04/08/2020 04:00 Picarro G2311-f (SN: CFHADS2043) 0000060 1586318416.10 4.1425 60.0014 32.0000 0.0713 0.0713 40.0343 40.0494 0.0236 -1.0000 -1.0000 0000130 1586318416.20 4.1425 60.0014 32.0000 0.0711 0.0711 40.0462 40.0613 0.0236 -1.0000 -1.0000 0000200 1586318416.30 4.1425 60.0014 32.0000 0.0714 0.0714 40.1588 40.1738 0.0235 -1.0000 -1.0000 0000270 1586318416.40 4.1411 60.0014 32.0000 0.0713 0.0713 40.1191 40.1342 0.0237 -1.0000 -1.0000 0000330 1586318416.50 4.1411 60.0014 32.0000 0.0711 0.0711 39.9958 40.0110 0.0238 -1.0000 -1.0000 0000400 1586318416.60 4.1411 60.0014 32.0000 0.0715 0.0715 40.0091 40.0241 0.0235 -1.0000 -1.0000 0000480 1586318416.70 4.1411 60.0014 32.0000 0.0714 0.0714 40.0891 40.1041 0.0235 -1.0000 -1.0000 0000540 1586318416.80 4.1411 60.0014 32.0000 0.0714 0.0714 40.1051 40.1201 0.0236 -1.0000 -1.0000 0000600 1586318416.90 4.1418 60.0014 32.0000 0.0714 0.0714 39.9945 40.0096 0.0236 -1.0000 -1.0000 0000900 1586318417.00 4.1436 60.0014 32.0000 0.0716 0.0717 39.8257 39.8406 0.0237 -1.0000 -1.0000 0000960 1586318417.10 4.1436 60.0014 32.0000 0.0718 0.0718 39.8526 39.8675 0.0235 -1.0000 -1.0000 0001020 1586318417.20 4.1436 60.0014 32.0000 0.0716 0.0716 40.0775 40.0926 0.0236 -1.0000 -1.0000 0001100 1586318417.30 4.1436 60.0014 32.0000 0.0714 0.0714 40.0071 40.0221 0.0235 -1.0000 -1.0000 0001160 1586318417.40 4.1436 60.0014 32.0000 0.0714 0.0714 39.9743 39.9895 0.0238 -1.0000 -1.0000 0001389 1586318417.50 4.1429 60.0014 32.0000 0.0696 0.0696 40.0149 40.0300 0.0234 -1.0000 -1.0000 0001459 1586318417.60 4.1429 60.0014 32.0000 0.0716 0.0716 39.9799 39.9950 0.0237 -1.0000 -1.0000 0001519 1586318417.70 4.1429 60.0014 32.0000 0.0718 0.0719 40.0525 40.0675 0.0236 -1.0000 -1.0000 0001579 1586318417.80 4.1429 60.0014 32.0000 0.0715 0.0715 39.9670 39.9820 0.0236 -1.0000 -1.0000 0001659 1586318417.90 4.1429 60.0014 32.0000 0.0715 0.0715 40.0334 40.0485 0.0236 -1.0000 -1.0000 0001939 1586318418.00 4.1429 60.0014 32.0000 0.0715 0.0716 39.9599 39.9748 0.0235 -1.0000 -1.0000 0001999 1586318418.10 4.1429 60.0014 32.0000 0.0716 0.0717 40.0489 40.0641 0.0238 -1.0000 -1.0000 0002069 1586318418.20 4.1453 60.0014 32.0000 0.0722 0.0722 39.9949 40.0101 0.0238 -1.0000 -1.0000 0002139 1586318418.30 4.1453 60.0014 32.0000 0.0718 0.0718 39.9528 39.9678 0.0236 -1.0000 -1.0000 0002269 1586318418.40 4.1453 60.0014 32.0000 0.0716 0.0716 40.0547 40.0698 0.0237 -1.0000 -1.0000 0002449 1586318418.50 4.1453 60.0014 32.0000 0.0715 0.0715 40.0511 40.0663 0.0238 -1.0000 -1.0000 0002519 1586318418.60 4.1453 60.0014 32.0000 0.0717 0.0717 40.1010 40.1161 0.0237 -1.0000 -1.0000 0002589 1586318418.70 4.1451 60.0014 32.0000 0.0716 0.0716 40.0685 40.0837 0.0238 -1.0000 -1.0000 0002649 1586318418.80 4.1450 60.0014 32.0000 0.0719 0.0719 40.1742 40.1893 0.0236 -1.0000 -1.0000 0002719 1586318418.90 4.1450 60.0014 32.0000 0.0712 0.0712 39.8237 39.8388 0.0238 -1.0000 -1.0000 0002899 1586318419.00 4.1450 60.0014 32.0000 0.0721 0.0721 40.0482 40.0633 0.0236 -1.0000 -1.0000 0002969 1586318419.10 4.1450 60.0014 32.0000 0.0718 0.0719 40.0088 40.0240 0.0237 -1.0000 -1.0000 0003028 1586318419.20 4.1450 60.0014 32.0000 0.0721 0.0721 40.0921 40.1072 0.0236 -1.0000 -1.0000 0003098 1586318419.30 4.1448 60.0014 32.0000 0.0720 0.0720 40.0673 40.0824 0.0237 -1.0000 -1.0000 0003159 1586318419.40 4.1446 60.0014 32.0000 0.0719 0.0719 40.0618 40.0769 0.0237 -1.0000 -1.0000 0003668 1586318419.50 4.1446 60.0014 32.0000 0.0719 0.0719 40.0559 40.0711 0.0239 -1.0000 -1.0000 0003738 1586318419.60 4.1446 60.0014 32.0000 0.0722 0.0723 39.8815 39.8966 0.0237 -1.0000 -1.0000 0003798 1586318419.70 4.1446 60.0014 32.0000 0.0715 0.0716 40.0907 40.1057 0.0236 -1.0000 -1.0000 0003858 1586318419.80 4.1446 60.0014 32.0000 0.0715 0.0715 40.1250 40.1401 0.0236 -1.0000 -1.0000 0003938 1586318419.90 4.1422 60.0023 32.0000 0.0719 0.0719 40.0879 40.1031 0.0237 -1.0000 -1.0000 0003998 1586318420.00 4.1422 60.0023 32.0000 0.0721 0.0721 40.0191 40.0341 0.0236 -1.0000 -1.0000 0004148 1586318420.10 4.1422 60.0023 32.0000 0.0713 0.0713 40.0748 40.0898 0.0236 -1.0000 -1.0000 0004218 1586318420.20 4.1422 60.0023 32.0000 0.0717 0.0717 40.1251 40.1403 0.0237 -1.0000 -1.0000 0004278 1586318420.30 4.1422 60.0023 32.0000 0.0717 0.0717 39.9993 40.0144 0.0238 -1.0000 -1.0000 0004348 1586318420.40 4.1441 60.0023 32.0000 0.0718 0.0718 40.1344 40.1496 0.0237 -1.0000 -1.0000 0004418 1586318420.50 4.1449 60.0023 32.0000 0.0716 0.0717 40.1849 40.2001 0.0239 -1.0000 -1.0000 0004478 1586318420.60 4.1449 60.0023 32.0000 0.0717 0.0717 40.0429 40.0578 0.0235 -1.0000 -1.0000 0004548 1586318420.70 4.1449 60.0023 32.0000 0.0719 0.0719 40.1188 40.1339 0.0235 -1.0000 -1.0000 0004608 1586318420.80 4.1449 60.0023 32.0000 0.0721 0.0721 40.1046 40.1197 0.0236 -1.0000 -1.0000 0004678 1586318420.90 4.1449 60.0023 32.0000 0.0720 0.0720 40.0632 40.0784 0.0237 -1.0000 -1.0000 0004748 1586318421.00 4.1423 60.0023 32.0000 0.0715 0.0716 40.0117 40.0268 0.0236 -1.0000 -1.0000 0004937 1586318421.10 4.1423 60.0023 32.0000 0.0716 0.0716 39.9811 39.9962 0.0237 -1.0000 -1.0000 0004997 1586318421.20 4.1423 60.0023 32.0000 0.0714 0.0714 40.0389 40.0541 0.0238 -1.0000 -1.0000 0005067 1586318421.30 4.1423 60.0023 32.0000 0.0722 0.0722 39.8550 39.8701 0.0238 -1.0000 -1.0000 0005137 1586318421.40 4.1423 60.0023 32.0000 0.0715 0.0715 40.0130 40.0281 0.0236 -1.0000 -1.0000 0005197 1586318421.50 4.1423 60.0023 32.0000 0.0716 0.0717 40.0847 40.0998 0.0238 -1.0000 -1.0000 0005437 1586318421.60 4.1431 60.0023 32.0000 0.0716 0.0716 40.1093 40.1245 0.0238 -1.0000 -1.0000 0005507 1586318421.70 4.1431 60.0023 32.0000 0.0713 0.0713 39.9120 39.9270 0.0236 -1.0000 -1.0000 0005567 1586318421.80 4.1431 60.0023 32.0000 0.0721 0.0721 40.0010 40.0161 0.0236 -1.0000 -1.0000 0005637 1586318421.90 4.1431 60.0023 32.0000 0.0724 0.0725 40.0346 40.0496 0.0236 -1.0000 -1.0000 0005697 1586318422.00 4.1431 60.0023 32.0000 0.0717 0.0717 39.9663 39.9814 0.0237 -1.0000 -1.0000 0006507 1586318422.10 4.1437 60.0023 32.0000 0.0715 0.0715 39.9502 39.9654 0.0239 -1.0000 -1.0000 0006577 1586318422.20 4.1461 60.0023 32.0000 0.0713 0.0713 40.0301 40.0453 0.0239 -1.0000 -1.0000 0006657 1586318422.30 4.1461 60.0023 32.0000 0.0716 0.0716 40.0448 40.0601 0.0239 -1.0000 -1.0000 0006726 1586318422.40 4.1461 60.0023 32.0000 0.0719 0.0719 40.0513 40.0665 0.0239 -1.0000 -1.0000 0006786 1586318422.50 4.1461 60.0023 32.0000 0.0719 0.0719 40.0871 40.1023 0.0238 -1.0000 -1.0000 0006856 1586318422.60 4.1461 60.0023 32.0000 0.0715 0.0715 40.0236 40.0386 0.0236 -1.0000 -1.0000 0006927 1586318422.70 4.1464 60.0023 32.0000 0.0716 0.0716 39.9792 39.9943 0.0237 -1.0000 -1.0000 0006986 1586318422.80 4.1464 60.0023 32.0000 0.0718 0.0718 40.0627 40.0779 0.0239 -1.0000 -1.0000 0007046 1586318422.90 4.1464 60.0023 32.0000 0.0719 0.0719 40.0256 40.0406 0.0235 -1.0000 -1.0000 0007126 1586318423.00 4.1464 60.0023 32.0000 0.0718 0.0718 40.0640 40.0790 0.0236 -1.0000 -1.0000 0007426 1586318423.10 4.1464 60.0023 32.0000 0.0716 0.0717 40.1008 40.1160 0.0237 -1.0000 -1.0000 0007486 1586318423.20 4.1459 60.0023 32.0000 0.0718 0.0718 39.9973 40.0124 0.0238 -1.0000 -1.0000 0007556 1586318423.30 4.1450 60.0023 32.0000 0.0719 0.0719 40.1385 40.1536 0.0238 -1.0000 -1.0000 0007626 1586318423.40 4.1450 60.0023 32.0000 0.0714 0.0714 40.0380 40.0532 0.0238 -1.0000 -1.0000 0007686 1586318423.50 4.1450 60.0023 32.0000 0.0712 0.0712 40.0337 40.0488 0.0237 -1.0000 -1.0000 0007926 1586318423.60 4.1450 60.0023 32.0000 0.0714 0.0715 40.0866 40.1018 0.0238 -1.0000 -1.0000 0007996 1586318423.70 4.1450 60.0023 32.0000 0.0712 0.0713 40.0760 40.0913 0.0240 -1.0000 -1.0000 0008056 1586318423.80 4.1450 60.0023 32.0000 0.0716 0.0716 40.0916 40.1067 0.0236 -1.0000 -1.0000 0008126 1586318423.90 4.1450 60.0023 32.0000 0.0716 0.0716 39.9576 39.9727 0.0236 -1.0000 -1.0000 0008196 1586318424.00 4.1450 60.0023 32.0000 0.0716 0.0717 39.9600 39.9749 0.0234 -1.0000 -1.0000 0008266 1586318424.10 4.1450 60.0023 32.0000 0.0717 0.0717 39.9980 40.0131 0.0237 -1.0000 -1.0000 0008336 1586318424.20 4.1450 60.0023 32.0000 0.0718 0.0719 39.9883 40.0034 0.0236 -1.0000 -1.0000 0008396 1586318424.30 4.1450 60.0023 32.0000 0.0718 0.0718 40.0248 40.0399 0.0238 -1.0000 -1.0000 0008466 1586318424.40 4.1430 60.0023 32.0000 0.0717 0.0717 40.0117 40.0268 0.0237 -1.0000 -1.0000 0008536 1586318424.50 4.1430 60.0023 32.0000 0.0717 0.0718 40.0545 40.0696 0.0236 -1.0000 -1.0000 0008915 1586318424.60 4.1430 60.0023 32.0000 0.0718 0.0718 40.0515 40.0666 0.0238 -1.0000 -1.0000 0008985 1586318424.70 4.1430 60.0023 32.0000 0.0712 0.0712 40.0222 40.0373 0.0237 -1.0000 -1.0000 0009045 1586318424.80 4.1430 60.0023 32.0000 0.0719 0.0719 40.0591 40.0742 0.0236 -1.0000 -1.0000 0009105 1586318424.90 4.1430 60.0023 32.0000 0.0715 0.0716 39.9922 40.0073 0.0236 -1.0000 -1.0000 0009305 1586318425.00 4.1430 60.0023 32.0000 0.0717 0.0717 39.9690 39.9840 0.0236 -1.0000 -1.0000 0009365 1586318425.10 4.1438 60.0010 32.0000 0.0718 0.0718 40.0731 40.0882 0.0235 -1.0000 -1.0000 0009435 1586318425.20 4.1438 60.0010 32.0000 0.0713 0.0713 40.0062 40.0212 0.0236 -1.0000 -1.0000 0009505 1586318425.30 4.1438 60.0010 32.0000 0.0719 0.0719 40.0244 40.0396 0.0237 -1.0000 -1.0000 0009565 1586318425.40 4.1438 60.0010 32.0000 0.0718 0.0718 39.9997 40.0147 0.0236 -1.0000 -1.0000 0009625 1586318425.50 4.1438 60.0010 32.0000 0.0714 0.0714 40.0536 40.0687 0.0236 -1.0000 -1.0000 0009715 1586318425.60 4.1426 60.0010 32.0000 0.0717 0.0717 40.0126 40.0277 0.0238 -1.0000 -1.0000 0009905 1586318425.70 4.1426 60.0010 32.0000 0.0713 0.0714 39.9653 39.9804 0.0235 -1.0000 -1.0000 0009995 1586318425.80 4.1426 60.0010 32.0000 0.0717 0.0717 39.9397 39.9548 0.0238 -1.0000 -1.0000 0010065 1586318425.90 4.1426 60.0010 32.0000 0.0714 0.0714 39.9674 39.9826 0.0237 -1.0000 -1.0000 0010135 1586318426.00 4.1426 60.0010 32.0000 0.0719 0.0719 39.9992 40.0143 0.0237 -1.0000 -1.0000 0010195 1586318426.10 4.1426 60.0010 32.0000 0.0719 0.0719 39.9744 39.9895 0.0236 -1.0000 -1.0000 0010265 1586318426.20 4.1425 60.0010 32.0000 0.0716 0.0716 40.0173 40.0324 0.0237 -1.0000 -1.0000 0010325 1586318426.30 4.1425 60.0010 32.0000 0.0715 0.0715 39.9923 40.0074 0.0237 -1.0000 -1.0000 0010405 1586318426.40 4.1425 60.0010 32.0000 0.0720 0.0720 40.0947 40.1099 0.0238 -1.0000 -1.0000 0010465 1586318426.50 4.1425 60.0010 32.0000 0.0717 0.0717 40.0475 40.0627 0.0237 -1.0000 -1.0000 0010525 1586318426.60 4.1425 60.0010 32.0000 0.0716 0.0717 40.0090 40.0241 0.0236 -1.0000 -1.0000 0010665 1586318426.70 4.1423 60.0010 32.0000 0.0722 0.0722 39.8308 39.8458 0.0238 -1.0000 -1.0000 0010725 1586318426.80 4.1423 60.0010 32.0000 0.0717 0.0718 40.0121 40.0273 0.0237 -1.0000 -1.0000 0010785 1586318426.90 4.1423 60.0010 32.0000 0.0717 0.0717 40.0451 40.0604 0.0238 -1.0000 -1.0000 0010865 1586318427.00 4.1423 60.0010 32.0000 0.0715 0.0715 40.0354 40.0504 0.0237 -1.0000 -1.0000 0010925 1586318427.10 4.1423 60.0010 32.0000 0.0718 0.0718 40.0592 40.0744 0.0238 -1.0000 -1.0000 0011155 1586318427.20 4.1445 60.0010 32.0000 0.0716 0.0716 39.9676 39.9826 0.0236 -1.0000 -1.0000 0011225 1586318427.30 4.1473 60.0010 32.0000 0.0715 0.0715 40.1383 40.1533 0.0235 -1.0000 -1.0000 0011285 1586318427.40 4.1473 60.0010 32.0000 0.0716 0.0717 40.0054 40.0205 0.0237 -1.0000 -1.0000 0011355 1586318427.50 4.1473 60.0010 32.0000 0.0715 0.0715 40.0480 40.0631 0.0237 -1.0000 -1.0000 0011425 1586318427.60 4.1473 60.0010 32.0000 0.0715 0.0715 40.0157 40.0308 0.0237 -1.0000 -1.0000 0011655 1586318427.70 4.1473 60.0010 32.0000 0.0717 0.0718 40.0499 40.0651 0.0238 -1.0000 -1.0000 0011714 1586318427.80 4.1451 60.0010 32.0000 0.0715 0.0715 40.0969 40.1122 0.0238 -1.0000 -1.0000 0011794 1586318427.90 4.1451 60.0010 32.0000 0.0715 0.0715 40.0139 40.0290 0.0237 -1.0000 -1.0000 0011855 1586318428.00 4.1451 60.0010 32.0000 0.0717 0.0717 40.0014 40.0164 0.0235 -1.0000 -1.0000 0011914 1586318428.10 4.1451 60.0010 32.0000 0.0718 0.0718 40.1305 40.1456 0.0236 -1.0000 -1.0000 0011984 1586318428.20 4.1451 60.0010 32.0000 0.0717 0.0717 40.0171 40.0323 0.0238 -1.0000 -1.0000 0012164 1586318428.30 4.1451 60.0010 32.0000 0.0714 0.0714 40.1548 40.1700 0.0238 -1.0000 -1.0000 0012234 1586318428.40 4.1445 60.0010 32.0000 0.0716 0.0716 39.9952 40.0103 0.0236 -1.0000 -1.0000 0012294 1586318428.50 4.1443 60.0010 32.0000 0.0716 0.0716 39.9886 40.0036 0.0237 -1.0000 -1.0000 0012364 1586318428.60 4.1443 60.0010 32.0000 0.0713 0.0713 40.0947 40.1097 0.0234 -1.0000 -1.0000 0012434 1586318428.70 4.1443 60.0010 32.0000 0.0718 0.0718 40.0653 40.0805 0.0238 -1.0000 -1.0000 0012974 1586318428.80 4.1443 60.0010 32.0000 0.0718 0.0718 39.9471 39.9622 0.0237 -1.0000 -1.0000 0013034 1586318428.90 4.1443 60.0010 32.0000 0.0719 0.0719 39.9607 39.9759 0.0238 -1.0000 -1.0000 0013104 1586318429.00 4.1445 60.0010 32.0000 0.0718 0.0718 40.1027 40.1179 0.0238 -1.0000 -1.0000 0013174 1586318429.10 4.1445 60.0010 32.0000 0.0715 0.0716 40.0296 40.0447 0.0237 -1.0000 -1.0000 0013234 1586318429.20 4.1445 60.0010 32.0000 0.0721 0.0721 40.0041 40.0192 0.0237 -1.0000 -1.0000 0013924 1586318429.30 4.1445 60.0010 32.0000 0.0719 0.0719 40.0519 40.0670 0.0236 -1.0000 -1.0000 0013983 1586318429.40 4.1445 60.0010 32.0000 0.0717 0.0717 40.0518 40.0670 0.0238 -1.0000 -1.0000 0014043 1586318429.50 4.1436 60.0010 32.0000 0.0718 0.0718 39.8793 39.8944 0.0236 -1.0000 -1.0000 0014123 1586318429.60 4.1430 60.0010 32.0000 0.0720 0.0720 40.0335 40.0486 0.0238 -1.0000 -1.0000 0014183 1586318429.70 4.1430 60.0010 32.0000 0.0712 0.0713 40.0276 40.0426 0.0236 -1.0000 -1.0000 0014243 1586318429.80 4.1430 60.0010 32.0000 0.0719 0.0719 39.9708 39.9858 0.0236 -1.0000 -1.0000 0014323 1586318429.90 4.1430 60.0010 32.0000 0.0719 0.0719 40.0550 40.0700 0.0235 -1.0000 -1.0000 0014383 1586318430.00 4.1430 60.0010 32.0000 0.0716 0.0716 40.0763 40.0913 0.0236 -1.0000 -1.0000 0014443 1586318430.10 4.1415 59.9996 32.0000 0.0722 0.0722 40.0266 40.0418 0.0238 -1.0000 -1.0000 0014523 1586318430.20 4.1415 59.9996 32.0000 0.0720 0.0720 40.0050 40.0201 0.0238 -1.0000 -1.0000 0014583 1586318430.30 4.1415 59.9996 32.0000 0.0722 0.0722 40.0202 40.0352 0.0236 -1.0000 -1.0000 0014653 1586318430.40 4.1415 59.9996 32.0000 0.0719 0.0719 40.0865 40.1015 0.0236 -1.0000 -1.0000 0014713 1586318430.50 4.1415 59.9996 32.0000 0.0715 0.0715 40.0293 40.0445 0.0237 -1.0000 -1.0000 0014783 1586318430.60 4.1415 59.9996 32.0000 0.0718 0.0718 39.9961 40.0113 0.0237 -1.0000 -1.0000 0014853 1586318430.70 4.1416 59.9996 32.0000 0.0720 0.0720 39.9518 39.9670 0.0238 -1.0000 -1.0000 0014913 1586318430.80 4.1423 59.9996 32.0000 0.0715 0.0715 40.0412 40.0563 0.0237 -1.0000 -1.0000 0015003 1586318430.90 4.1423 59.9996 32.0000 0.0716 0.0716 40.0558 40.0709 0.0237 -1.0000 -1.0000 0015073 1586318431.00 4.1423 59.9996 32.0000 0.0716 0.0716 39.9837 39.9988 0.0237 -1.0000 -1.0000 0015143 1586318431.10 4.1423 59.9996 32.0000 0.0715 0.0715 40.0809 40.0961 0.0237 -1.0000 -1.0000 0015203 1586318431.20 4.1423 59.9996 32.0000 0.0718 0.0719 40.0536 40.0687 0.0237 -1.0000 -1.0000 0015273 1586318431.30 4.1423 59.9996 32.0000 0.0718 0.0718 40.0410 40.0561 0.0237 -1.0000 -1.0000 0015343 1586318431.40 4.1423 59.9996 32.0000 0.0724 0.0724 40.1119 40.1270 0.0236 -1.0000 -1.0000 0015403 1586318431.50 4.1423 59.9996 32.0000 0.0716 0.0716 40.0887 40.1038 0.0237 -1.0000 -1.0000 0015473 1586318431.60 4.1423 59.9996 32.0000 0.0720 0.0720 40.0471 40.0622 0.0236 -1.0000 -1.0000 0015543 1586318431.70 4.1423 59.9996 32.0000 0.0707 0.0707 40.0452 40.0602 0.0236 -1.0000 -1.0000 0015602 1586318431.80 4.1423 59.9996 32.0000 0.0717 0.0717 40.1001 40.1152 0.0237 -1.0000 -1.0000 0015742 1586318431.90 4.1423 59.9996 32.0000 0.0719 0.0720 40.1710 40.1861 0.0237 -1.0000 -1.0000 0015802 1586318432.00 4.1425 59.9996 32.0000 0.0720 0.0720 40.0960 40.1112 0.0237 -1.0000 -1.0000 0015862 1586318432.10 4.1425 59.9996 32.0000 0.0717 0.0717 40.1410 40.1561 0.0235 -1.0000 -1.0000 0015942 1586318432.20 4.1425 59.9996 32.0000 0.0717 0.0717 40.0349 40.0499 0.0235 -1.0000 -1.0000 0016002 1586318432.30 4.1425 59.9996 32.0000 0.0717 0.0718 40.0251 40.0403 0.0238 -1.0000 -1.0000 0016692 1586318432.40 4.1425 59.9996 32.0000 0.0719 0.0720 40.0757 40.0908 0.0237 -1.0000 -1.0000 0016792 1586318432.50 4.1425 59.9996 32.0000 0.0713 0.0714 39.9861 40.0012 0.0236 -1.0000 -1.0000 0016852 1586318432.60 4.1425 59.9996 32.0000 0.0712 0.0712 39.9742 39.9892 0.0236 -1.0000 -1.0000 0016932 1586318432.70 4.1425 59.9996 32.0000 0.0712 0.0712 39.9675 39.9825 0.0236 -1.0000 -1.0000 0016992 1586318432.80 4.1425 59.9996 32.0000 0.0710 0.0710 40.0836 40.0987 0.0236 -1.0000 -1.0000 0017052 1586318432.90 4.1425 59.9996 32.0000 0.0717 0.0717 39.8913 39.9063 0.0237 -1.0000 -1.0000 0017122 1586318433.00 4.1425 59.9996 32.0000 0.0713 0.0713 40.0971 40.1123 0.0237 -1.0000 -1.0000 0017192 1586318433.10 4.1425 59.9996 32.0000 0.0720 0.0720 40.1309 40.1461 0.0237 -1.0000 -1.0000 0017252 1586318433.20 4.1425 59.9996 32.0000 0.0719 0.0719 40.0184 40.0336 0.0238 -1.0000 -1.0000 0017322 1586318433.30 4.1425 59.9996 32.0000 0.0718 0.0718 40.0489 40.0640 0.0236 -1.0000 -1.0000 0017662 1586318433.40 4.1425 59.9996 32.0000 0.0717 0.0717 40.0176 40.0326 0.0236 -1.0000 -1.0000 0017731 1586318433.50 4.1425 59.9996 32.0000 0.0714 0.0714 40.1073 40.1224 0.0238 -1.0000 -1.0000 0017801 1586318433.60 4.1434 59.9996 32.0000 0.0718 0.0718 40.1009 40.1163 0.0239 -1.0000 -1.0000 0017861 1586318433.70 4.1443 59.9996 32.0000 0.0713 0.0713 40.0168 40.0320 0.0238 -1.0000 -1.0000 0017921 1586318433.80 4.1443 59.9996 32.0000 0.0718 0.0718 40.0539 40.0691 0.0238 -1.0000 -1.0000 0018001 1586318433.90 4.1440 59.9996 32.0000 0.0719 0.0719 40.0396 40.0547 0.0237 -1.0000 -1.0000 0018061 1586318434.00 4.1441 59.9996 32.0000 0.0716 0.0716 39.9802 39.9952 0.0235 -1.0000 -1.0000 0018121 1586318434.10 4.1441 59.9996 32.0000 0.0719 0.0720 40.0264 40.0415 0.0236 -1.0000 -1.0000 0018201 1586318434.20 4.1441 59.9996 32.0000 0.0721 0.0721 40.1557 40.1708 0.0237 -1.0000 -1.0000 0018261 1586318434.30 4.1441 59.9996 32.0000 0.0718 0.0718 40.0642 40.0793 0.0238 -1.0000 -1.0000 0018331 1586318434.40 4.1441 59.9996 32.0000 0.0719 0.0719 39.9530 39.9681 0.0237 -1.0000 -1.0000 0018401 1586318434.50 4.1441 59.9996 32.0000 0.0717 0.0717 40.0441 40.0593 0.0237 -1.0000 -1.0000 0018461 1586318434.60 4.1441 59.9996 32.0000 0.0715 0.0715 40.0433 40.0584 0.0237 -1.0000 -1.0000 0018531 1586318434.70 4.1441 59.9997 32.0000 0.0719 0.0719 40.0525 40.0676 0.0237 -1.0000 -1.0000 0018601 1586318434.80 4.1448 60.0018 32.0000 0.0723 0.0723 40.0614 40.0765 0.0237 -1.0000 -1.0000 0018741 1586318434.90 4.1448 60.0018 32.0000 0.0719 0.0719 40.0070 40.0221 0.0236 -1.0000 -1.0000 0018811 1586318435.00 4.1448 60.0018 32.0000 0.0720 0.0720 40.1102 40.1254 0.0237 -1.0000 -1.0000 0018871 1586318435.10 4.1448 60.0018 32.0000 0.0717 0.0717 40.0040 40.0191 0.0237 -1.0000 -1.0000 0018941 1586318435.20 4.1448 60.0018 32.0000 0.0714 0.0714 40.1059 40.1210 0.0235 -1.0000 -1.0000 0019011 1586318435.30 4.1448 60.0018 32.0000 0.0717 0.0717 40.0979 40.1130 0.0237 -1.0000 -1.0000 0019071 1586318435.40 4.1424 60.0018 32.0000 0.0707 0.0708 40.0621 40.0773 0.0239 -1.0000 -1.0000 0019131 1586318435.50 4.1424 60.0018 32.0000 0.0714 0.0715 40.0475 40.0625 0.0236 -1.0000 -1.0000 0019211 1586318435.60 4.1424 60.0018 32.0000 0.0720 0.0720 40.1244 40.1396 0.0237 -1.0000 -1.0000 0019271 1586318435.70 4.1424 60.0018 32.0000 0.0716 0.0717 40.0382 40.0533 0.0237 -1.0000 -1.0000 0019341 1586318435.80 4.1424 60.0018 32.0000 0.0719 0.0719 39.9102 39.9252 0.0235 -1.0000 -1.0000 0019410 1586318435.90 4.1426 60.0018 32.0000 0.0719 0.0719 40.1916 40.2069 0.0238 -1.0000 -1.0000 0019770 1586318436.00 4.1431 60.0018 32.0000 0.0718 0.0719 40.0699 40.0850 0.0237 -1.0000 -1.0000 0019830 1586318436.10 4.1431 60.0018 32.0000 0.0713 0.0713 40.0193 40.0343 0.0236 -1.0000 -1.0000 0019910 1586318436.20 4.1431 60.0018 32.0000 0.0716 0.0716 40.0619 40.0770 0.0236 -1.0000 -1.0000 0019970 1586318436.30 4.1431 60.0018 32.0000 0.0716 0.0717 40.0565 40.0716 0.0236 -1.0000 -1.0000 0020040 1586318436.40 4.1431 60.0018 32.0000 0.0720 0.0720 40.1040 40.1191 0.0237 -1.0000 -1.0000 0020680 1586318436.50 4.1434 60.0018 32.0000 0.0717 0.0717 40.0377 40.0529 0.0238 -1.0000 -1.0000 0020750 1586318436.60 4.1444 60.0018 32.0000 0.0721 0.0721 40.0576 40.0727 0.0236 -1.0000 -1.0000 0020820 1586318436.70 4.1444 60.0018 32.0000 0.0721 0.0722 40.0454 40.0605 0.0237 -1.0000 -1.0000 0020890 1586318436.80 4.1444 60.0018 32.0000 0.0718 0.0718 40.0846 40.0998 0.0237 -1.0000 -1.0000 0020970 1586318436.90 4.1444 60.0018 32.0000 0.0720 0.0720 40.0413 40.0564 0.0235 -1.0000 -1.0000 0021040 1586318437.00 4.1438 60.0018 32.0000 0.0719 0.0719 39.9825 39.9975 0.0236 -1.0000 -1.0000 0021099 1586318437.10 4.1423 60.0018 32.0000 0.0718 0.0718 40.0715 40.0865 0.0236 -1.0000 -1.0000 0021160 1586318437.20 4.1423 60.0018 32.0000 0.0717 0.0717 39.9737 39.9889 0.0239 -1.0000 -1.0000 0021239 1586318437.30 4.1423 60.0018 32.0000 0.0715 0.0715 40.0184 40.0334 0.0236 -1.0000 -1.0000 0021299 1586318437.40 4.1423 60.0018 32.0000 0.0717 0.0717 40.0384 40.0534 0.0235 -1.0000 -1.0000 0021389 1586318437.50 4.1423 60.0018 32.0000 0.0723 0.0724 40.0623 40.0773 0.0237 -1.0000 -1.0000 0021459 1586318437.60 4.1431 60.0018 32.0000 0.0716 0.0717 40.0433 40.0584 0.0237 -1.0000 -1.0000 0021519 1586318437.70 4.1431 60.0018 32.0000 0.0716 0.0716 40.0675 40.0825 0.0236 -1.0000 -1.0000 0021579 1586318437.80 4.1431 60.0018 32.0000 0.0717 0.0717 39.9301 39.9450 0.0235 -1.0000 -1.0000 0021659 1586318437.90 4.1431 60.0018 32.0000 0.0717 0.0718 40.0424 40.0576 0.0238 -1.0000 -1.0000 0021899 1586318438.00 4.1431 60.0018 32.0000 0.0720 0.0720 39.9947 40.0098 0.0238 -1.0000 -1.0000 0021959 1586318438.10 4.1431 60.0018 32.0000 0.0717 0.0717 40.0416 40.0568 0.0238 -1.0000 -1.0000 0022039 1586318438.20 4.1431 60.0018 32.0000 0.0717 0.0717 40.0455 40.0605 0.0235 -1.0000 -1.0000 0022099 1586318438.30 4.1431 60.0018 32.0000 0.0720 0.0720 40.0260 40.0411 0.0237 -1.0000 -1.0000 0022169 1586318438.40 4.1431 60.0018 32.0000 0.0718 0.0718 40.0534 40.0684 0.0235 -1.0000 -1.0000 0022229 1586318438.50 4.1431 60.0018 32.0000 0.0719 0.0719 39.9452 39.9602 0.0235 -1.0000 -1.0000 0022919 1586318438.60 4.1431 60.0018 32.0000 0.0714 0.0714 39.8811 39.8962 0.0238 -1.0000 -1.0000 0022999 1586318438.70 4.1431 60.0018 32.0000 0.0718 0.0718 39.9802 39.9954 0.0237 -1.0000 -1.0000 0023068 1586318438.80 4.1432 60.0018 32.0000 0.0718 0.0718 40.0326 40.0477 0.0236 -1.0000 -1.0000 0023129 1586318438.90 4.1432 60.0018 32.0000 0.0717 0.0717 39.9621 39.9772 0.0237 -1.0000 -1.0000 0023198 1586318439.00 4.1432 60.0018 32.0000 0.0717 0.0717 40.2059 40.2211 0.0237 -1.0000 -1.0000 0023258 1586318439.10 4.1432 60.0018 32.0000 0.0718 0.0718 40.0203 40.0354 0.0237 -1.0000 -1.0000 0023328 1586318439.20 4.1432 60.0018 32.0000 0.0713 0.0713 39.9891 40.0042 0.0238 -1.0000 -1.0000 0023398 1586318439.30 4.1442 60.0018 32.0000 0.0719 0.0719 40.0235 40.0387 0.0237 -1.0000 -1.0000 0023458 1586318439.40 4.1453 60.0018 32.0000 0.0717 0.0717 40.0312 40.0464 0.0236 -1.0000 -1.0000 0023528 1586318439.50 4.1453 60.0018 32.0000 0.0717 0.0717 39.9055 39.9204 0.0236 -1.0000 -1.0000 0023598 1586318439.60 4.1453 60.0018 32.0000 0.0706 0.0706 40.0863 40.1014 0.0238 -1.0000 -1.0000 0023658 1586318439.70 4.1453 60.0018 32.0000 0.0720 0.0721 39.9094 39.9246 0.0240 -1.0000 -1.0000 0023728 1586318439.80 4.1453 60.0018 32.0000 0.0716 0.0716 40.0752 40.0903 0.0234 -1.0000 -1.0000 0023798 1586318439.90 4.1475 60.0014 32.0000 0.0717 0.0717 39.9396 39.9547 0.0237 -1.0000 -1.0000 0023858 1586318440.00 4.1475 60.0014 32.0000 0.0720 0.0721 39.9471 39.9621 0.0237 -1.0000 -1.0000 0023918 1586318440.10 4.1475 60.0014 32.0000 0.0717 0.0718 39.9263 39.9413 0.0236 -1.0000 -1.0000 0023998 1586318440.20 4.1475 60.0014 32.0000 0.0717 0.0717 39.9661 39.9811 0.0236 -1.0000 -1.0000 0024058 1586318440.30 4.1475 60.0014 32.0000 0.0720 0.0721 39.9626 39.9777 0.0236 -1.0000 -1.0000 0024128 1586318440.40 4.1475 60.0014 32.0000 0.0719 0.0720 40.0456 40.0608 0.0238 -1.0000 -1.0000 0024188 1586318440.50 4.1460 60.0014 32.0000 0.0717 0.0717 39.9669 39.9819 0.0236 -1.0000 -1.0000 0024488 1586318440.60 4.1452 60.0014 32.0000 0.0717 0.0717 39.9863 40.0014 0.0237 -1.0000 -1.0000 0024558 1586318440.70 4.1452 60.0014 32.0000 0.0713 0.0713 39.9445 39.9597 0.0238 -1.0000 -1.0000 0024628 1586318440.80 4.1452 60.0014 32.0000 0.0719 0.0719 40.1056 40.1207 0.0237 -1.0000 -1.0000 0024688 1586318440.90 4.1452 60.0014 32.0000 0.0716 0.0716 39.9432 39.9582 0.0235 -1.0000 -1.0000 0024758 1586318441.00 4.1452 60.0014 32.0000 0.0717 0.0717 40.0721 40.0871 0.0236 -1.0000 -1.0000 0024948 1586318441.10 4.1452 60.0014 32.0000 0.0719 0.0719 40.0161 40.0312 0.0237 -1.0000 -1.0000 0025007 1586318441.20 4.1445 60.0014 32.0000 0.0716 0.0716 40.0386 40.0538 0.0238 -1.0000 -1.0000 0025077 1586318441.30 4.1445 60.0014 32.0000 0.0712 0.0712 39.9795 39.9947 0.0238 -1.0000 -1.0000 0025138 1586318441.40 4.1445 60.0014 32.0000 0.0715 0.0716 39.9817 39.9968 0.0237 -1.0000 -1.0000 0025207 1586318441.50 4.1445 60.0014 32.0000 0.0716 0.0716 40.0303 40.0453 0.0236 -1.0000 -1.0000 0025397 1586318441.60 4.1445 60.0014 32.0000 0.0719 0.0720 40.1044 40.1195 0.0237 -1.0000 -1.0000 0025457 1586318441.70 4.1448 60.0014 32.0000 0.0723 0.0724 40.0743 40.0895 0.0237 -1.0000 -1.0000 0025517 1586318441.80 4.1453 60.0014 32.0000 0.0720 0.0720 40.0998 40.1150 0.0238 -1.0000 -1.0000 0025587 1586318441.90 4.1453 60.0014 32.0000 0.0717 0.0717 40.1233 40.1384 0.0236 -1.0000 -1.0000 0025657 1586318442.00 4.1453 60.0014 32.0000 0.0716 0.0717 39.9860 40.0011 0.0237 -1.0000 -1.0000 0026167 1586318442.10 4.1453 60.0014 32.0000 0.0718 0.0718 40.0508 40.0659 0.0237 -1.0000 -1.0000 0026237 1586318442.20 4.1453 60.0014 32.0000 0.0722 0.0722 40.1504 40.1656 0.0237 -1.0000 -1.0000 0026307 1586318442.30 4.1421 60.0014 32.0000 0.0717 0.0718 40.0202 40.0353 0.0237 -1.0000 -1.0000 0026377 1586318442.40 4.1421 60.0014 32.0000 0.0717 0.0718 40.0145 40.0296 0.0236 -1.0000 -1.0000 0026437 1586318442.50 4.1421 60.0014 32.0000 0.0721 0.0721 40.0059 40.0210 0.0236 -1.0000 -1.0000 0026497 1586318442.60 4.1421 60.0014 32.0000 0.0713 0.0713 40.0621 40.0771 0.0237 -1.0000 -1.0000 0026687 1586318442.70 4.1421 60.0014 32.0000 0.0718 0.0718 40.0304 40.0455 0.0236 -1.0000 -1.0000 0026746 1586318442.80 4.1421 60.0014 32.0000 0.0719 0.0719 39.9005 39.9157 0.0238 -1.0000 -1.0000 0026816 1586318442.90 4.1427 60.0014 32.0000 0.0716 0.0717 40.0332 40.0483 0.0236 -1.0000 -1.0000 0026886 1586318443.00 4.1427 60.0014 32.0000 0.0718 0.0718 39.9866 40.0017 0.0237 -1.0000 -1.0000 0026957 1586318443.10 4.1427 60.0014 32.0000 0.0718 0.0718 40.0064 40.0215 0.0238 -1.0000 -1.0000 0027136 1586318443.20 4.1427 60.0014 32.0000 0.0718 0.0719 39.9771 39.9923 0.0239 -1.0000 -1.0000 0027206 1586318443.30 4.1427 60.0014 32.0000 0.0718 0.0718 39.9394 39.9544 0.0236 -1.0000 -1.0000 0027266 1586318443.40 4.1427 60.0014 32.0000 0.0717 0.0717 40.1474 40.1625 0.0237 -1.0000 -1.0000 0027336 1586318443.50 4.1429 60.0014 32.0000 0.0718 0.0719 40.0983 40.1134 0.0236 -1.0000 -1.0000 0027406 1586318443.60 4.1429 60.0014 32.0000 0.0717 0.0717 40.1537 40.1688 0.0237 -1.0000 -1.0000 0027636 1586318443.70 4.1429 60.0014 32.0000 0.0716 0.0716 40.0761 40.0913 0.0238 -1.0000 -1.0000 0027696 1586318443.80 4.1429 60.0014 32.0000 0.0719 0.0720 39.9444 39.9595 0.0236 -1.0000 -1.0000 0027766 1586318443.90 4.1429 60.0014 32.0000 0.0717 0.0717 40.0686 40.0837 0.0237 -1.0000 -1.0000 0027836 1586318444.00 4.1462 60.0014 32.0000 0.0717 0.0718 40.1359 40.1511 0.0239 -1.0000 -1.0000 0027896 1586318444.10 4.1462 60.0014 32.0000 0.0716 0.0716 40.0696 40.0848 0.0237 -1.0000 -1.0000 0027996 1586318444.20 4.1462 60.0014 32.0000 0.0718 0.0718 39.9453 39.9603 0.0236 -1.0000 -1.0000 0028056 1586318444.30 4.1462 60.0014 32.0000 0.0716 0.0716 39.9319 39.9469 0.0237 -1.0000 -1.0000 0028126 1586318444.40 4.1462 60.0014 32.0000 0.0718 0.0718 40.0664 40.0816 0.0239 -1.0000 -1.0000 0028196 1586318444.50 4.1457 60.0014 32.0000 0.0718 0.0718 39.9421 39.9572 0.0236 -1.0000 -1.0000 0028256 1586318444.60 4.1456 60.0014 32.0000 0.0717 0.0717 40.0177 40.0328 0.0237 -1.0000 -1.0000 0028506 1586318444.70 4.1456 60.0014 32.0000 0.0721 0.0721 40.0297 40.0449 0.0237 -1.0000 -1.0000 0028576 1586318444.80 4.1456 60.0014 32.0000 0.0719 0.0719 40.0412 40.0563 0.0236 -1.0000 -1.0000 0028636 1586318444.90 4.1456 60.0014 32.0000 0.0716 0.0716 39.9946 40.0097 0.0237 -1.0000 -1.0000 0028705 1586318445.00 4.1456 60.0014 32.0000 0.0717 0.0718 40.0123 40.0273 0.0234 -1.0000 -1.0000 0028765 1586318445.10 4.1412 60.0013 32.0000 0.0718 0.0718 39.9781 39.9932 0.0237 -1.0000 -1.0000 0028825 1586318445.20 4.1412 60.0013 32.0000 0.0715 0.0716 40.0413 40.0564 0.0237 -1.0000 -1.0000 0029455 1586318445.30 4.1412 60.0013 32.0000 0.0720 0.0720 39.9997 40.0148 0.0237 -1.0000 -1.0000 0029515 1586318445.40 4.1412 60.0013 32.0000 0.0719 0.0719 39.9431 39.9582 0.0237 -1.0000 -1.0000 0029575 1586318445.50 4.1412 60.0013 32.0000 0.0722 0.0723 39.9343 39.9494 0.0237 -1.0000 -1.0000 0029645 1586318445.60 4.1414 60.0013 32.0000 0.0717 0.0717 40.0467 40.0618 0.0238 -1.0000 -1.0000 0029715 1586318445.70 4.1427 60.0013 32.0000 0.0718 0.0718 40.0036 40.0187 0.0237 -1.0000 -1.0000 0029775 1586318445.80 4.1427 60.0013 32.0000 0.0717 0.0717 40.0679 40.0830 0.0236 -1.0000 -1.0000 0029845 1586318445.90 4.1427 60.0013 32.0000 0.0719 0.0719 40.0057 40.0207 0.0236 -1.0000 -1.0000 0029905 1586318446.00 4.1427 60.0013 32.0000 0.0718 0.0718 39.9768 39.9920 0.0237 -1.0000 -1.0000 0029975 1586318446.10 4.1427 60.0013 32.0000 0.0717 0.0717 39.9440 39.9590 0.0237 -1.0000 -1.0000 0030045 1586318446.20 4.1429 60.0013 32.0000 0.0719 0.0719 39.9707 39.9858 0.0236 -1.0000 -1.0000 0030145 1586318446.30 4.1429 60.0013 32.0000 0.0717 0.0718 40.0183 40.0333 0.0236 -1.0000 -1.0000 0030215 1586318446.40 4.1429 60.0013 32.0000 0.0717 0.0717 39.9190 39.9341 0.0238 -1.0000 -1.0000 0030285 1586318446.50 4.1429 60.0013 32.0000 0.0716 0.0716 40.0769 40.0919 0.0234 -1.0000 -1.0000 0030345 1586318446.60 4.1429 60.0013 32.0000 0.0719 0.0719 40.0498 40.0649 0.0236 -1.0000 -1.0000 0030415 1586318446.70 4.1439 60.0013 32.0000 0.0719 0.0719 40.0251 40.0402 0.0239 -1.0000 -1.0000 0030475 1586318446.80 4.1444 60.0013 32.0000 0.0719 0.0720 39.9840 39.9990 0.0236 -1.0000 -1.0000 0030545 1586318446.90 4.1444 60.0013 32.0000 0.0717 0.0718 39.9281 39.9432 0.0237 -1.0000 -1.0000 0030615 1586318447.00 4.1444 60.0013 32.0000 0.0714 0.0715 39.9113 39.9264 0.0237 -1.0000 -1.0000 0030675 1586318447.10 4.1444 60.0013 32.0000 0.0720 0.0721 39.9362 39.9513 0.0237 -1.0000 -1.0000 0030735 1586318447.20 4.1445 60.0013 32.0000 0.0718 0.0718 39.9675 39.9826 0.0238 -1.0000 -1.0000 0031444 1586318447.30 4.1449 60.0013 32.0000 0.0717 0.0717 40.0172 40.0324 0.0237 -1.0000 -1.0000 0031504 1586318447.40 4.1449 60.0013 32.0000 0.0714 0.0714 39.9816 39.9967 0.0237 -1.0000 -1.0000 0031564 1586318447.50 4.1449 60.0013 32.0000 0.0711 0.0711 40.1319 40.1471 0.0237 -1.0000 -1.0000 0031644 1586318447.60 4.1449 60.0013 32.0000 0.0715 0.0716 40.1033 40.1185 0.0237 -1.0000 -1.0000 0031704 1586318447.70 4.1449 60.0013 32.0000 0.0716 0.0716 40.0957 40.1108 0.0236 -1.0000 -1.0000 0031764 1586318447.80 4.1442 60.0013 32.0000 0.0719 0.0719 39.8342 39.8491 0.0236 -1.0000 -1.0000 0031834 1586318447.90 4.1402 60.0013 32.0000 0.0722 0.0722 39.9764 39.9915 0.0237 -1.0000 -1.0000 0031904 1586318448.00 4.1402 60.0013 32.0000 0.0714 0.0715 39.8543 39.8694 0.0237 -1.0000 -1.0000 0031964 1586318448.10 4.1402 60.0013 32.0000 0.0720 0.0720 39.9998 40.0150 0.0238 -1.0000 -1.0000 0032034 1586318448.20 4.1402 60.0013 32.0000 0.0714 0.0714 40.0687 40.0838 0.0235 -1.0000 -1.0000 0032134 1586318448.30 4.1402 60.0013 32.0000 0.0718 0.0718 39.9947 40.0097 0.0235 -1.0000 -1.0000 0032204 1586318448.40 4.1402 60.0013 32.0000 0.0717 0.0717 39.8568 39.8718 0.0237 -1.0000 -1.0000 0032264 1586318448.50 4.1414 60.0013 32.0000 0.0716 0.0716 39.9670 39.9821 0.0236 -1.0000 -1.0000 0032324 1586318448.60 4.1414 60.0013 32.0000 0.0715 0.0715 39.8004 39.8153 0.0236 -1.0000 -1.0000 0032434 1586318448.70 4.1414 60.0013 32.0000 0.0716 0.0717 40.0415 40.0566 0.0236 -1.0000 -1.0000 0032694 1586318448.80 4.1414 60.0013 32.0000 0.0715 0.0715 39.9623 39.9774 0.0237 -1.0000 -1.0000 0032763 1586318448.90 4.1414 60.0013 32.0000 0.0717 0.0718 39.9692 39.9844 0.0238 -1.0000 -1.0000 0032833 1586318449.00 4.1414 60.0013 32.0000 0.0718 0.0718 40.0020 40.0171 0.0237 -1.0000 -1.0000 0032893 1586318449.10 4.1414 60.0013 32.0000 0.0718 0.0718 39.9127 39.9278 0.0237 -1.0000 -1.0000 0032964 1586318449.20 4.1414 60.0013 32.0000 0.0720 0.0720 39.9226 39.9378 0.0238 -1.0000 -1.0000 0033033 1586318449.30 4.1414 60.0013 32.0000 0.0722 0.0722 39.8221 39.8371 0.0236 -1.0000 -1.0000 0033153 1586318449.40 4.1414 60.0013 32.0000 0.0717 0.0718 40.0844 40.0995 0.0236 -1.0000 -1.0000 0033223 1586318449.50 4.1414 60.0013 32.0000 0.0718 0.0718 39.7905 39.8056 0.0237 -1.0000 -1.0000 0033293 1586318449.60 4.1447 59.9984 32.0000 0.0720 0.0720 40.0361 40.0512 0.0237 -1.0000 -1.0000 0033353 1586318449.70 4.1447 59.9984 32.0000 0.0721 0.0722 40.1078 40.1230 0.0237 -1.0000 -1.0000 0033413 1586318449.80 4.1447 59.9984 32.0000 0.0715 0.0716 40.0798 40.0949 0.0235 -1.0000 -1.0000 0034313 1586318449.90 4.1447 59.9984 32.0000 0.0713 0.0713 40.0822 40.0972 0.0235 -1.0000 -1.0000 0034373 1586318450.00 4.1447 59.9984 32.0000 0.0720 0.0720 40.0375 40.0525 0.0235 -1.0000 -1.0000 0034433 1586318450.10 4.1447 59.9984 32.0000 0.0714 0.0715 40.1301 40.1452 0.0236 -1.0000 -1.0000 0034513 1586318450.20 4.1444 59.9984 32.0000 0.0719 0.0719 40.0139 40.0290 0.0238 -1.0000 -1.0000 0034573 1586318450.30 4.1444 59.9984 32.0000 0.0718 0.0718 40.0121 40.0271 0.0235 -1.0000 -1.0000 0034653 1586318450.40 4.1444 59.9984 32.0000 0.0720 0.0720 40.0872 40.1024 0.0237 -1.0000 -1.0000 0034712 1586318450.50 4.1444 59.9984 32.0000 0.0721 0.0721 40.0622 40.0774 0.0236 -1.0000 -1.0000 0034773 1586318450.60 4.1444 59.9984 32.0000 0.0718 0.0719 39.9605 39.9755 0.0235 -1.0000 -1.0000 0034843 1586318450.70 4.1447 59.9984 32.0000 0.0715 0.0715 40.0282 40.0433 0.0237 -1.0000 -1.0000 0034902 1586318450.80 4.1447 59.9984 32.0000 0.0723 0.0723 40.1449 40.1601 0.0237 -1.0000 -1.0000 0034972 1586318450.90 4.1447 59.9984 32.0000 0.0718 0.0718 39.8713 39.8863 0.0236 -1.0000 -1.0000 0035042 1586318451.00 4.1447 59.9984 32.0000 0.0720 0.0721 39.9896 40.0048 0.0237 -1.0000 -1.0000 0035102 1586318451.10 4.1447 59.9984 32.0000 0.0719 0.0719 40.0464 40.0615 0.0237 -1.0000 -1.0000 0035172 1586318451.20 4.1447 59.9984 32.0000 0.0716 0.0716 39.9779 39.9929 0.0236 -1.0000 -1.0000 0035242 1586318451.30 4.1443 59.9984 32.0000 0.0718 0.0718 40.0541 40.0693 0.0238 -1.0000 -1.0000 0035312 1586318451.40 4.1443 59.9984 32.0000 0.0715 0.0715 40.0003 40.0154 0.0236 -1.0000 -1.0000 0035372 1586318451.50 4.1443 59.9984 32.0000 0.0715 0.0715 40.0020 40.0170 0.0236 -1.0000 -1.0000 0035442 1586318451.60 4.1443 59.9984 32.0000 0.0714 0.0714 39.9844 39.9995 0.0237 -1.0000 -1.0000 0035502 1586318451.70 4.1443 59.9984 32.0000 0.0721 0.0721 40.0198 40.0349 0.0236 -1.0000 -1.0000 0035572 1586318451.80 4.1443 59.9984 32.0000 0.0716 0.0717 39.9191 39.9343 0.0239 -1.0000 -1.0000 0035642 1586318451.90 4.1443 59.9984 32.0000 0.0715 0.0716 40.0697 40.0849 0.0238 -1.0000 -1.0000 0035702 1586318452.00 4.1443 59.9984 32.0000 0.0718 0.0718 39.9349 39.9500 0.0237 -1.0000 -1.0000 0035772 1586318452.10 4.1443 59.9984 32.0000 0.0716 0.0716 39.9898 40.0048 0.0234 -1.0000 -1.0000 0035842 1586318452.20 4.1443 59.9984 32.0000 0.0714 0.0714 39.9452 39.9601 0.0235 -1.0000 -1.0000 0035902 1586318452.30 4.1443 59.9984 32.0000 0.0715 0.0715 40.0162 40.0313 0.0237 -1.0000 -1.0000 0035982 1586318452.40 4.1431 59.9984 32.0000 0.0716 0.0716 40.0841 40.0992 0.0236 -1.0000 -1.0000 0036452 1586318452.50 4.1431 59.9984 32.0000 0.0719 0.0719 39.9995 40.0147 0.0239 -1.0000 -1.0000 0036511 1586318452.60 4.1431 59.9984 32.0000 0.0718 0.0719 40.0275 40.0426 0.0237 -1.0000 -1.0000 0036581 1586318452.70 4.1431 59.9984 32.0000 0.0715 0.0715 40.0534 40.0685 0.0236 -1.0000 -1.0000 0036641 1586318452.80 4.1431 59.9984 32.0000 0.0717 0.0717 40.0030 40.0180 0.0234 -1.0000 -1.0000 0036711 1586318452.90 4.1431 59.9984 32.0000 0.0722 0.0722 39.9302 39.9454 0.0238 -1.0000 -1.0000 0037481 1586318453.00 4.1436 59.9984 32.0000 0.0716 0.0716 39.9524 39.9673 0.0236 -1.0000 -1.0000 0037551 1586318453.10 4.1436 59.9984 32.0000 0.0717 0.0717 39.8510 39.8660 0.0236 -1.0000 -1.0000 0037611 1586318453.20 4.1436 59.9984 32.0000 0.0716 0.0716 40.1641 40.1791 0.0236 -1.0000 -1.0000 0037681 1586318453.30 4.1436 59.9984 32.0000 0.0714 0.0715 40.0863 40.1014 0.0237 -1.0000 -1.0000 0037751 1586318453.40 4.1436 59.9984 32.0000 0.0720 0.0721 39.9323 39.9474 0.0237 -1.0000 -1.0000 0037811 1586318453.50 4.1436 59.9984 32.0000 0.0717 0.0717 39.9077 39.9227 0.0236 -1.0000 -1.0000 0037881 1586318453.60 4.1439 59.9984 32.0000 0.0705 0.0705 40.0043 40.0194 0.0237 -1.0000 -1.0000 0037941 1586318453.70 4.1439 59.9984 32.0000 0.0714 0.0714 39.9822 39.9973 0.0235 -1.0000 -1.0000 0038011 1586318453.80 4.1439 59.9984 32.0000 0.0718 0.0718 40.0592 40.0742 0.0235 -1.0000 -1.0000 0038081 1586318453.90 4.1439 59.9984 32.0000 0.0721 0.0721 39.9580 39.9731 0.0237 -1.0000 -1.0000 0038141 1586318454.00 4.1439 59.9984 32.0000 0.0720 0.0720 39.9554 39.9705 0.0235 -1.0000 -1.0000 0038201 1586318454.10 4.1441 59.9984 32.0000 0.0717 0.0717 40.0245 40.0395 0.0235 -1.0000 -1.0000 0038281 1586318454.20 4.1442 59.9984 32.0000 0.0723 0.0724 39.9554 39.9705 0.0237 -1.0000 -1.0000 0038341 1586318454.30 4.1442 59.9984 32.0000 0.0722 0.0722 40.0298 40.0449 0.0237 -1.0000 -1.0000 0038410 1586318454.40 4.1442 59.9984 32.0000 0.0718 0.0718 40.1223 40.1375 0.0237 -1.0000 -1.0000 0038480 1586318454.50 4.1442 59.9984 32.0000 0.0721 0.0722 40.0587 40.0738 0.0237 -1.0000 -1.0000 0038541 1586318454.60 4.1442 59.9984 32.0000 0.0715 0.0716 40.0373 40.0523 0.0236 -1.0000 -1.0000 0038610 1586318454.70 4.1442 59.9984 32.0000 0.0717 0.0718 39.8620 39.8770 0.0236 -1.0000 -1.0000 0038670 1586318454.80 4.1442 59.9984 32.0000 0.0719 0.0719 40.0316 40.0467 0.0236 -1.0000 -1.0000 0038740 1586318454.90 4.1442 59.9984 32.0000 0.0717 0.0717 39.9723 39.9874 0.0237 -1.0000 -1.0000 0038930 1586318455.00 4.1434 59.9985 32.0000 0.0714 0.0714 39.9008 39.9159 0.0237 -1.0000 -1.0000 0038990 1586318455.10 4.1420 59.9986 32.0000 0.0718 0.0718 39.8982 39.9132 0.0237 -1.0000 -1.0000 0039050 1586318455.20 4.1420 59.9986 32.0000 0.0719 0.0719 39.9889 40.0040 0.0237 -1.0000 -1.0000 0039310 1586318455.30 4.1420 59.9986 32.0000 0.0718 0.0718 39.9662 39.9813 0.0237 -1.0000 -1.0000 0039380 1586318455.40 4.1420 59.9986 32.0000 0.0716 0.0716 39.9267 39.9418 0.0236 -1.0000 -1.0000 0039440 1586318455.50 4.1420 59.9986 32.0000 0.0718 0.0718 40.0396 40.0546 0.0235 -1.0000 -1.0000 0039510 1586318455.60 4.1469 59.9986 32.0000 0.0718 0.0718 40.0635 40.0786 0.0237 -1.0000 -1.0000 0039570 1586318455.70 4.1469 59.9986 32.0000 0.0717 0.0717 40.0862 40.1014 0.0238 -1.0000 -1.0000 0039640 1586318455.80 4.1469 59.9986 32.0000 0.0716 0.0717 39.9334 39.9485 0.0237 -1.0000 -1.0000 0039710 1586318455.90 4.1469 59.9986 32.0000 0.0719 0.0719 40.0656 40.0808 0.0237 -1.0000 -1.0000 0040150 1586318456.00 4.1469 59.9986 32.0000 0.0716 0.0717 40.0171 40.0322 0.0237 -1.0000 -1.0000 0040210 1586318456.10 4.1464 59.9986 32.0000 0.0721 0.0721 40.0195 40.0347 0.0238 -1.0000 -1.0000 0040289 1586318456.20 4.1456 59.9986 32.0000 0.0720 0.0721 39.9942 40.0093 0.0237 -1.0000 -1.0000 0040350 1586318456.30 4.1456 59.9986 32.0000 0.0716 0.0716 40.0439 40.0591 0.0237 -1.0000 -1.0000 0040419 1586318456.40 4.1456 59.9986 32.0000 0.0716 0.0716 39.8243 39.8395 0.0237 -1.0000 -1.0000 0040659 1586318456.50 4.1456 59.9986 32.0000 0.0719 0.0719 40.0361 40.0512 0.0236 -1.0000 -1.0000 0040729 1586318456.60 4.1456 59.9986 32.0000 0.0716 0.0716 40.0014 40.0165 0.0237 -1.0000 -1.0000 0040799 1586318456.70 4.1467 59.9986 32.0000 0.0704 0.0704 40.0336 40.0487 0.0237 -1.0000 -1.0000 0040859 1586318456.80 4.1467 59.9986 32.0000 0.0719 0.0719 39.8637 39.8787 0.0237 -1.0000 -1.0000 0040929 1586318456.90 4.1467 59.9986 32.0000 0.0717 0.0717 39.8887 39.9037 0.0236 -1.0000 -1.0000 0041169 1586318457.00 4.1467 59.9986 32.0000 0.0718 0.0718 39.9873 40.0024 0.0237 -1.0000 -1.0000 0041229 1586318457.10 4.1467 59.9986 32.0000 0.0721 0.0722 40.0931 40.1083 0.0239 -1.0000 -1.0000 0041289 1586318457.20 4.1460 59.9986 32.0000 0.0718 0.0719 40.0455 40.0605 0.0236 -1.0000 -1.0000 0041369 1586318457.30 4.1456 59.9986 32.0000 0.0717 0.0717 39.9748 39.9899 0.0237 -1.0000 -1.0000 0041429 1586318457.40 4.1456 59.9986 32.0000 0.0717 0.0717 40.0253 40.0405 0.0238 -1.0000 -1.0000 0041519 1586318457.50 4.1456 59.9986 32.0000 0.0717 0.0718 40.0341 40.0492 0.0235 -1.0000 -1.0000 0041589 1586318457.60 4.1456 59.9986 32.0000 0.0715 0.0715 39.9915 40.0065 0.0236 -1.0000 -1.0000 0041649 1586318457.70 4.1456 59.9986 32.0000 0.0716 0.0716 39.9279 39.9430 0.0237 -1.0000 -1.0000 0041719 1586318457.80 4.1456 59.9986 32.0000 0.0718 0.0718 40.0877 40.1028 0.0236 -1.0000 -1.0000 0041789 1586318457.90 4.1451 59.9986 32.0000 0.0721 0.0721 40.0175 40.0326 0.0237 -1.0000 -1.0000 0041849 1586318458.00 4.1451 59.9986 32.0000 0.0716 0.0716 40.0030 40.0181 0.0236 -1.0000 -1.0000 0042149 1586318458.10 4.1451 59.9986 32.0000 0.0718 0.0718 39.9232 39.9382 0.0236 -1.0000 -1.0000 0042218 1586318458.20 4.1451 59.9986 32.0000 0.0717 0.0717 39.9507 39.9658 0.0237 -1.0000 -1.0000 0042288 1586318458.30 4.1451 59.9986 32.0000 0.0715 0.0715 39.9651 39.9802 0.0236 -1.0000 -1.0000 0042359 1586318458.40 4.1451 59.9986 32.0000 0.0720 0.0721 39.8492 39.8642 0.0236 -1.0000 -1.0000 0042418 1586318458.50 4.1452 59.9986 32.0000 0.0717 0.0717 39.9384 39.9535 0.0238 -1.0000 -1.0000 0042478 1586318458.60 4.1452 59.9986 32.0000 0.0719 0.0719 39.9606 39.9759 0.0239 -1.0000 -1.0000 0042558 1586318458.70 4.1452 59.9986 32.0000 0.0716 0.0717 39.9221 39.9372 0.0237 -1.0000 -1.0000 0042618 1586318458.80 4.1452 59.9986 32.0000 0.0714 0.0715 39.8720 39.8871 0.0237 -1.0000 -1.0000 0042708 1586318458.90 4.1452 59.9986 32.0000 0.0715 0.0715 39.9124 39.9275 0.0237 -1.0000 -1.0000 0042778 1586318459.00 4.1472 59.9986 32.0000 0.0719 0.0719 39.9490 39.9640 0.0236 -1.0000 -1.0000 0043198 1586318459.10 4.1472 59.9986 32.0000 0.0716 0.0716 39.8534 39.8685 0.0238 -1.0000 -1.0000 0043258 1586318459.20 4.1472 59.9986 32.0000 0.0714 0.0715 40.0652 40.0803 0.0236 -1.0000 -1.0000 0043328 1586318459.30 4.1472 59.9986 32.0000 0.0719 0.0719 40.0618 40.0768 0.0235 -1.0000 -1.0000 0043408 1586318459.40 4.1472 59.9986 32.0000 0.0717 0.0717 40.1026 40.1177 0.0236 -1.0000 -1.0000 0043468 1586318459.50 4.1463 59.9986 32.0000 0.0714 0.0715 40.0345 40.0496 0.0237 -1.0000 -1.0000 0043548 1586318459.60 4.1452 59.9985 32.0000 0.0717 0.0718 39.9488 39.9639 0.0238 -1.0000 -1.0000 0043608 1586318459.70 4.1452 59.9985 32.0000 0.0717 0.0717 39.9203 39.9354 0.0238 -1.0000 -1.0000 0043668 1586318459.80 4.1452 59.9985 32.0000 0.0709 0.0709 40.0399 40.0551 0.0238 -1.0000 -1.0000 0043738 1586318459.90 4.1452 59.9985 32.0000 0.0719 0.0719 40.0390 40.0542 0.0238 -1.0000 -1.0000 0043798 1586318460.00 4.1452 59.9985 32.0000 0.0715 0.0715 39.8587 39.8737 0.0236 -1.0000 -1.0000 0044437 1586318460.10 4.1452 59.9985 32.0000 0.0715 0.0715 39.8315 39.8465 0.0237 -1.0000 -1.0000 0044507 1586318460.20 4.1446 59.9985 32.0000 0.0717 0.0718 39.9506 39.9657 0.0237 -1.0000 -1.0000 0044567 1586318460.30 4.1440 59.9985 32.0000 0.0712 0.0713 40.1519 40.1668 0.0235 -1.0000 -1.0000 0044647 1586318460.40 4.1440 59.9985 32.0000 0.0718 0.0718 39.9844 39.9994 0.0237 -1.0000 -1.0000 0044707 1586318460.50 4.1440 59.9985 32.0000 0.0717 0.0717 40.0885 40.1036 0.0237 -1.0000 -1.0000 0044777 1586318460.60 4.1440 59.9985 32.0000 0.0716 0.0716 40.0342 40.0492 0.0236 -1.0000 -1.0000 0044847 1586318460.70 4.1440 59.9985 32.0000 0.0714 0.0714 39.9408 39.9559 0.0238 -1.0000 -1.0000 0044907 1586318460.80 4.1445 59.9985 32.0000 0.0717 0.0717 39.9900 40.0050 0.0234 -1.0000 -1.0000 0044967 1586318460.90 4.1445 59.9985 32.0000 0.0719 0.0719 39.9862 40.0012 0.0236 -1.0000 -1.0000 0045047 1586318461.00 4.1445 59.9985 32.0000 0.0716 0.0717 40.0795 40.0946 0.0236 -1.0000 -1.0000 0045117 1586318461.10 4.1445 59.9985 32.0000 0.0716 0.0716 40.0950 40.1101 0.0236 -1.0000 -1.0000 0045177 1586318461.20 4.1445 59.9985 32.0000 0.0716 0.0716 39.9790 39.9941 0.0236 -1.0000 -1.0000 0045247 1586318461.30 4.1445 59.9985 32.0000 0.0717 0.0717 40.0442 40.0593 0.0238 -1.0000 -1.0000 0045307 1586318461.40 4.1445 59.9985 32.0000 0.0718 0.0718 39.9779 39.9929 0.0235 -1.0000 -1.0000 0045377 1586318461.50 4.1445 59.9985 32.0000 0.0715 0.0715 40.0309 40.0460 0.0236 -1.0000 -1.0000 0045447 1586318461.60 4.1432 59.9985 32.0000 0.0707 0.0707 40.0917 40.1068 0.0235 -1.0000 -1.0000 0045507 1586318461.70 4.1432 59.9985 32.0000 0.0716 0.0717 40.2366 40.2518 0.0236 -1.0000 -1.0000 0045677 1586318461.80 4.1432 59.9985 32.0000 0.0718 0.0718 39.9727 39.9877 0.0236 -1.0000 -1.0000 0045747 1586318461.90 4.1432 59.9985 32.0000 0.0719 0.0719 40.0692 40.0843 0.0236 -1.0000 -1.0000 0045807 1586318462.00 4.1432 59.9985 32.0000 0.0719 0.0720 40.0514 40.0666 0.0238 -1.0000 -1.0000 0045877 1586318462.10 4.1432 59.9985 32.0000 0.0721 0.0721 39.9511 39.9663 0.0237 -1.0000 -1.0000 0045947 1586318462.20 4.1439 59.9985 32.0000 0.0715 0.0715 40.0641 40.0793 0.0237 -1.0000 -1.0000 0046006 1586318462.30 4.1449 59.9985 32.0000 0.0722 0.0722 40.1479 40.1631 0.0238 -1.0000 -1.0000 0046076 1586318462.40 4.1449 59.9985 32.0000 0.0718 0.0718 40.0210 40.0361 0.0237 -1.0000 -1.0000 0046147 1586318462.50 4.1449 59.9985 32.0000 0.0717 0.0717 40.0156 40.0308 0.0237 -1.0000 -1.0000 0046206 1586318462.60 4.1449 59.9985 32.0000 0.0715 0.0716 40.1147 40.1298 0.0236 -1.0000 -1.0000 0047056 1586318462.70 4.1449 59.9985 32.0000 0.0717 0.0717 39.9546 39.9697 0.0237 -1.0000 -1.0000 0047116 1586318462.80 4.1455 59.9985 32.0000 0.0720 0.0720 39.9797 39.9948 0.0237 -1.0000 -1.0000 0047186 1586318462.90 4.1455 59.9985 32.0000 0.0715 0.0716 40.0343 40.0494 0.0237 -1.0000 -1.0000 0047256 1586318463.00 4.1455 59.9985 32.0000 0.0718 0.0718 40.0252 40.0403 0.0238 -1.0000 -1.0000 0047316 1586318463.10 4.1455 59.9985 32.0000 0.0719 0.0719 40.0419 40.0570 0.0237 -1.0000 -1.0000 0047386 1586318463.20 4.1455 59.9985 32.0000 0.0717 0.0717 39.9231 39.9381 0.0237 -1.0000 -1.0000 0047456 1586318463.30 4.1455 59.9985 32.0000 0.0720 0.0720 40.0036 40.0187 0.0237 -1.0000 -1.0000 0047516 1586318463.40 4.1430 59.9985 32.0000 0.0716 0.0716 39.8822 39.8972 0.0237 -1.0000 -1.0000 0047576 1586318463.50 4.1430 59.9985 32.0000 0.0719 0.0720 39.8657 39.8808 0.0238 -1.0000 -1.0000 0047656 1586318463.60 4.1430 59.9985 32.0000 0.0721 0.0721 40.1265 40.1417 0.0237 -1.0000 -1.0000 0047716 1586318463.70 4.1430 59.9985 32.0000 0.0713 0.0713 40.0057 40.0207 0.0235 -1.0000 -1.0000 0047776 1586318463.80 4.1430 59.9985 32.0000 0.0717 0.0718 39.9997 40.0149 0.0238 -1.0000 -1.0000 0047846 1586318463.90 4.1449 59.9985 32.0000 0.0721 0.0721 40.1260 40.1411 0.0236 -1.0000 -1.0000 0047915 1586318464.00 4.1449 59.9985 32.0000 0.0716 0.0716 39.8850 39.9000 0.0236 -1.0000 -1.0000 0047975 1586318464.10 4.1449 59.9985 32.0000 0.0716 0.0716 39.9830 39.9980 0.0235 -1.0000 -1.0000 0048195 1586318464.20 4.1449 59.9985 32.0000 0.0716 0.0716 39.9745 39.9895 0.0236 -1.0000 -1.0000 0048255 1586318464.30 4.1449 59.9985 32.0000 0.0718 0.0718 40.0247 40.0398 0.0237 -1.0000 -1.0000 0048325 1586318464.40 4.1429 59.9985 32.0000 0.0718 0.0718 40.0402 40.0554 0.0238 -1.0000 -1.0000 0048385 1586318464.50 4.1433 59.9985 32.0000 0.0718 0.0719 39.9009 39.9159 0.0236 -1.0000 -1.0000 0048455 1586318464.60 4.1433 59.9985 32.0000 0.0718 0.0719 40.0428 40.0579 0.0236 -1.0000 -1.0000 0049635 1586318464.70 4.1433 59.9985 32.0000 0.0718 0.0718 40.0913 40.1064 0.0238 -1.0000 -1.0000 0049695 1586318464.80 4.1433 59.9985 32.0000 0.0719 0.0719 40.0647 40.0799 0.0238 -1.0000 -1.0000 0049754 1586318464.90 4.1433 59.9985 32.0000 0.0719 0.0719 40.0291 40.0442 0.0237 -1.0000 -1.0000 0049994 1586318465.00 4.1442 59.9973 32.0000 0.0720 0.0720 39.9620 39.9771 0.0237 -1.0000 -1.0000 0050054 1586318465.10 4.1442 59.9973 32.0000 0.0717 0.0718 39.9960 40.0111 0.0237 -1.0000 -1.0000 0050114 1586318465.20 4.1442 59.9973 32.0000 0.0721 0.0721 39.9281 39.9431 0.0235 -1.0000 -1.0000 0050194 1586318465.30 4.1442 59.9973 32.0000 0.0716 0.0716 39.9376 39.9526 0.0237 -1.0000 -1.0000 0050254 1586318465.40 4.1442 59.9973 32.0000 0.0720 0.0720 39.9783 39.9934 0.0238 -1.0000 -1.0000 0050314 1586318465.50 4.1442 59.9973 32.0000 0.0720 0.0720 39.9512 39.9663 0.0236 -1.0000 -1.0000 0050384 1586318465.60 4.1464 59.9973 32.0000 0.0716 0.0716 39.9054 39.9204 0.0236 -1.0000 -1.0000 0050454 1586318465.70 4.1464 59.9973 32.0000 0.0719 0.0719 39.9369 39.9521 0.0238 -1.0000 -1.0000 0050514 1586318465.80 4.1464 59.9973 32.0000 0.0719 0.0719 39.9494 39.9645 0.0237 -1.0000 -1.0000 0050584 1586318465.90 4.1464 59.9973 32.0000 0.0718 0.0718 40.0119 40.0269 0.0234 -1.0000 -1.0000 0050644 1586318466.00 4.1464 59.9973 32.0000 0.0718 0.0718 39.9828 39.9977 0.0235 -1.0000 -1.0000 0050714 1586318466.10 4.1451 59.9973 32.0000 0.0713 0.0714 39.9486 39.9636 0.0237 -1.0000 -1.0000 0050784 1586318466.20 4.1432 59.9973 32.0000 0.0721 0.0721 39.9376 39.9527 0.0237 -1.0000 -1.0000 0050844 1586318466.30 4.1418 59.9973 32.0000 0.0717 0.0717 40.0064 40.0215 0.0236 -1.0000 -1.0000 0050914 1586318466.40 4.1418 59.9973 32.0000 0.0717 0.0717 39.9668 39.9819 0.0237 -1.0000 -1.0000 0050984 1586318466.50 4.1418 59.9973 32.0000 0.0707 0.0708 40.0359 40.0510 0.0236 -1.0000 -1.0000 0051044 1586318466.60 4.1418 59.9973 32.0000 0.0718 0.0718 40.0068 40.0218 0.0235 -1.0000 -1.0000 0051124 1586318466.70 4.1418 59.9973 32.0000 0.0715 0.0715 40.1547 40.1696 0.0234 -1.0000 -1.0000 0051184 1586318466.80 4.1418 59.9973 32.0000 0.0717 0.0717 39.9225 39.9375 0.0237 -1.0000 -1.0000 0051244 1586318466.90 4.1418 59.9973 32.0000 0.0720 0.0720 39.9716 39.9867 0.0237 -1.0000 -1.0000 0051314 1586318467.00 4.1418 59.9973 32.0000 0.0718 0.0718 40.0756 40.0907 0.0237 -1.0000 -1.0000 0051384 1586318467.10 4.1418 59.9973 32.0000 0.0720 0.0720 39.9599 39.9750 0.0236 -1.0000 -1.0000 0051444 1586318467.20 4.1418 59.9973 32.0000 0.0720 0.0720 40.0883 40.1034 0.0238 -1.0000 -1.0000 0051514 1586318467.30 4.1436 59.9973 32.0000 0.0716 0.0716 40.0196 40.0347 0.0237 -1.0000 -1.0000 0051583 1586318467.40 4.1436 59.9973 32.0000 0.0717 0.0717 40.0932 40.1084 0.0238 -1.0000 -1.0000 0051674 1586318467.50 4.1436 59.9973 32.0000 0.0717 0.0717 40.0882 40.1033 0.0235 -1.0000 -1.0000 0051744 1586318467.60 4.1436 59.9973 32.0000 0.0720 0.0721 39.7911 39.8062 0.0237 -1.0000 -1.0000 0051803 1586318467.70 4.1436 59.9973 32.0000 0.0722 0.0722 39.9696 39.9847 0.0238 -1.0000 -1.0000 0051874 1586318467.80 4.1436 59.9973 32.0000 0.0718 0.0719 39.9444 39.9595 0.0236 -1.0000 -1.0000 0051943 1586318467.90 4.1440 59.9973 32.0000 0.0720 0.0720 39.9880 40.0030 0.0235 -1.0000 -1.0000 0052003 1586318468.00 4.1442 59.9973 32.0000 0.0717 0.0717 40.1132 40.1283 0.0236 -1.0000 -1.0000 0052073 1586318468.10 4.1442 59.9973 32.0000 0.0714 0.0715 40.1279 40.1430 0.0238 -1.0000 -1.0000 0052143 1586318468.20 4.1442 59.9973 32.0000 0.0716 0.0716 39.9445 39.9596 0.0236 -1.0000 -1.0000 0052203 1586318468.30 4.1442 59.9973 32.0000 0.0711 0.0712 40.0398 40.0549 0.0239 -1.0000 -1.0000 0052443 1586318468.40 4.1442 59.9973 32.0000 0.0714 0.0714 39.9892 40.0042 0.0235 -1.0000 -1.0000 0052503 1586318468.50 4.1442 59.9973 32.0000 0.0718 0.0719 40.0363 40.0513 0.0235 -1.0000 -1.0000 0052563 1586318468.60 4.1449 59.9973 32.0000 0.0718 0.0718 39.9384 39.9534 0.0237 -1.0000 -1.0000 0052643 1586318468.70 4.1449 59.9973 32.0000 0.0721 0.0721 39.9526 39.9677 0.0237 -1.0000 -1.0000 0052703 1586318468.80 4.1449 59.9973 32.0000 0.0714 0.0714 39.9688 39.9839 0.0237 -1.0000 -1.0000 0053023 1586318468.90 4.1449 59.9973 32.0000 0.0715 0.0716 40.0823 40.0975 0.0239 -1.0000 -1.0000 0053093 1586318469.00 4.1449 59.9973 32.0000 0.0714 0.0714 39.9599 39.9750 0.0236 -1.0000 -1.0000 0053153 1586318469.10 4.1463 59.9973 32.0000 0.0717 0.0717 39.9321 39.9472 0.0236 -1.0000 -1.0000 0053213 1586318469.20 4.1473 59.9973 32.0000 0.0718 0.0718 40.0145 40.0294 0.0235 -1.0000 -1.0000 0053293 1586318469.30 4.1473 59.9973 32.0000 0.0715 0.0715 39.9745 39.9896 0.0237 -1.0000 -1.0000 0053453 1586318469.40 4.1473 59.9973 32.0000 0.0717 0.0717 39.9701 39.9853 0.0239 -1.0000 -1.0000 0053512 1586318469.50 4.1473 59.9973 32.0000 0.0718 0.0719 39.8094 39.8244 0.0236 -1.0000 -1.0000 0053583 1586318469.60 4.1473 59.9973 32.0000 0.0720 0.0720 39.9474 39.9624 0.0236 -1.0000 -1.0000 0053643 1586318469.70 4.1461 59.9963 32.0000 0.0719 0.0720 39.9682 39.9832 0.0236 -1.0000 -1.0000 0053712 1586318469.80 4.1461 59.9963 32.0000 0.0706 0.0706 39.9909 40.0060 0.0237 -1.0000 -1.0000 0053952 1586318469.90 4.1461 59.9963 32.0000 0.0712 0.0712 39.9216 39.9367 0.0237 -1.0000 -1.0000 0054012 1586318470.00 4.1461 59.9963 32.0000 0.0719 0.0720 39.7520 39.7670 0.0236 -1.0000 -1.0000 0054072 1586318470.10 4.1461 59.9963 32.0000 0.0717 0.0717 40.0451 40.0602 0.0236 -1.0000 -1.0000 0054152 1586318470.20 4.1449 59.9963 32.0000 0.0716 0.0717 39.9883 40.0035 0.0239 -1.0000 -1.0000 0054212 1586318470.30 4.1436 59.9963 32.0000 0.0718 0.0719 39.9384 39.9536 0.0237 -1.0000 -1.0000 0054492 1586318470.40 4.1436 59.9963 32.0000 0.0718 0.0718 39.8943 39.9092 0.0236 -1.0000 -1.0000 0054552 1586318470.50 4.1436 59.9963 32.0000 0.0715 0.0715 39.9646 39.9796 0.0235 -1.0000 -1.0000 0054612 1586318470.60 4.1436 59.9963 32.0000 0.0716 0.0716 40.0883 40.1035 0.0239 -1.0000 -1.0000 0054692 1586318470.70 4.1436 59.9963 32.0000 0.0716 0.0716 39.9968 40.0119 0.0237 -1.0000 -1.0000 0054752 1586318470.80 4.1462 59.9963 32.0000 0.0716 0.0716 39.9075 39.9225 0.0235 -1.0000 -1.0000 0055032 1586318470.90 4.1462 59.9963 32.0000 0.0714 0.0714 40.0287 40.0439 0.0238 -1.0000 -1.0000 0055102 1586318471.00 4.1462 59.9963 32.0000 0.0716 0.0716 39.8599 39.8750 0.0236 -1.0000 -1.0000 0055162 1586318471.10 4.1462 59.9963 32.0000 0.0714 0.0714 39.9969 40.0119 0.0235 -1.0000 -1.0000 0055232 1586318471.20 4.1462 59.9963 32.0000 0.0715 0.0715 40.1329 40.1480 0.0236 -1.0000 -1.0000 0055302 1586318471.30 4.1459 59.9963 32.0000 0.0716 0.0716 39.9401 39.9551 0.0236 -1.0000 -1.0000 0055362 1586318471.40 4.1458 59.9963 32.0000 0.0716 0.0716 39.8974 39.9125 0.0237 -1.0000 -1.0000 0055432 1586318471.50 4.1458 59.9963 32.0000 0.0715 0.0715 39.7991 39.8140 0.0235 -1.0000 -1.0000 0055502 1586318471.60 4.1458 59.9963 32.0000 0.0716 0.0716 40.0115 40.0266 0.0236 -1.0000 -1.0000 0055582 1586318471.70 4.1458 59.9963 32.0000 0.0718 0.0718 40.1658 40.1809 0.0236 -1.0000 -1.0000 0055662 1586318471.80 4.1458 59.9963 32.0000 0.0721 0.0721 40.0190 40.0340 0.0236 -1.0000 -1.0000 0055732 1586318471.90 4.1429 59.9963 32.0000 0.0710 0.0710 40.1315 40.1466 0.0237 -1.0000 -1.0000 0055951 1586318472.00 4.1429 59.9963 32.0000 0.0717 0.0718 40.1346 40.1497 0.0236 -1.0000 -1.0000 0056021 1586318472.10 4.1429 59.9963 32.0000 0.0712 0.0712 39.9962 40.0113 0.0236 -1.0000 -1.0000 0056091 1586318472.20 4.1429 59.9963 32.0000 0.0716 0.0716 39.9874 40.0025 0.0238 -1.0000 -1.0000 0056151 1586318472.30 4.1429 59.9963 32.0000 0.0715 0.0716 40.0627 40.0779 0.0238 -1.0000 -1.0000 0056221 1586318472.40 4.1460 59.9963 32.0000 0.0713 0.0713 40.0362 40.0512 0.0236 -1.0000 -1.0000 0056981 1586318472.50 4.1460 59.9963 32.0000 0.0717 0.0717 40.0108 40.0259 0.0237 -1.0000 -1.0000 0057041 1586318472.60 4.1460 59.9963 32.0000 0.0716 0.0716 39.9649 39.9799 0.0237 -1.0000 -1.0000 0057111 1586318472.70 4.1460 59.9963 32.0000 0.0715 0.0716 40.0745 40.0896 0.0237 -1.0000 -1.0000 0057181 1586318472.80 4.1460 59.9963 32.0000 0.0706 0.0707 39.9245 39.9397 0.0239 -1.0000 -1.0000 0057241 1586318472.90 4.1460 59.9963 32.0000 0.0716 0.0716 39.9396 39.9547 0.0237 -1.0000 -1.0000 0057311 1586318473.00 4.1455 59.9963 32.0000 0.0720 0.0721 39.8589 39.8740 0.0236 -1.0000 -1.0000 0057371 1586318473.10 4.1444 59.9963 32.0000 0.0718 0.0718 40.0185 40.0335 0.0235 -1.0000 -1.0000 0057441 1586318473.20 4.1444 59.9963 32.0000 0.0721 0.0721 40.0301 40.0452 0.0236 -1.0000 -1.0000 0057510 1586318473.30 4.1444 59.9963 32.0000 0.0719 0.0719 39.9638 39.9788 0.0237 -1.0000 -1.0000 0057571 1586318473.40 4.1444 59.9963 32.0000 0.0715 0.0715 40.0078 40.0230 0.0237 -1.0000 -1.0000 0058010 1586318473.50 4.1444 59.9963 32.0000 0.0717 0.0717 40.0610 40.0760 0.0236 -1.0000 -1.0000 0058080 1586318473.60 4.1429 59.9963 32.0000 0.0717 0.0717 40.0039 40.0190 0.0236 -1.0000 -1.0000 0058160 1586318473.70 4.1429 59.9963 32.0000 0.0723 0.0723 39.9301 39.9450 0.0235 -1.0000 -1.0000 0058220 1586318473.80 4.1429 59.9963 32.0000 0.0718 0.0718 40.0442 40.0593 0.0236 -1.0000 -1.0000 0058300 1586318473.90 4.1438 59.9963 32.0000 0.0719 0.0719 40.0100 40.0250 0.0236 -1.0000 -1.0000 0058360 1586318474.00 4.1438 59.9963 32.0000 0.0717 0.0717 39.9466 39.9617 0.0238 -1.0000 -1.0000 0058420 1586318474.10 4.1438 59.9963 32.0000 0.0714 0.0714 39.9501 39.9651 0.0236 -1.0000 -1.0000 0058490 1586318474.20 4.1438 59.9963 32.0000 0.0718 0.0718 39.8746 39.8896 0.0236 -1.0000 -1.0000 0058560 1586318474.30 4.1438 59.9963 32.0000 0.0714 0.0715 39.9255 39.9405 0.0235 -1.0000 -1.0000 0058630 1586318474.40 4.1438 59.9963 32.0000 0.0722 0.0722 39.9613 39.9762 0.0235 -1.0000 -1.0000 0058700 1586318474.50 4.1438 59.9963 32.0000 0.0717 0.0718 39.8124 39.8275 0.0237 -1.0000 -1.0000 0058770 1586318474.60 4.1438 59.9963 32.0000 0.0719 0.0720 40.0369 40.0520 0.0237 -1.0000 -1.0000 0058840 1586318474.70 4.1438 59.9963 32.0000 0.0720 0.0720 39.9802 39.9953 0.0237 -1.0000 -1.0000 0058900 1586318474.80 4.1438 59.9963 32.0000 0.0718 0.0718 39.9664 39.9815 0.0237 -1.0000 -1.0000 0058970 1586318474.90 4.1438 59.9963 32.0000 0.0715 0.0715 39.9284 39.9435 0.0237 -1.0000 -1.0000 0059040 1586318475.00 4.1480 59.9968 32.0000 0.0719 0.0719 39.9496 39.9647 0.0236 -1.0000 -1.0000 0059190 1586318475.10 4.1480 59.9968 32.0000 0.0717 0.0717 39.8765 39.8915 0.0236 -1.0000 -1.0000 0059260 1586318475.20 4.1480 59.9968 32.0000 0.0717 0.0717 40.0225 40.0377 0.0237 -1.0000 -1.0000 0059330 1586318475.30 4.1480 59.9968 32.0000 0.0715 0.0716 40.0005 40.0156 0.0238 -1.0000 -1.0000 0059389 1586318475.40 4.1480 59.9968 32.0000 0.0718 0.0718 40.0195 40.0345 0.0236 -1.0000 -1.0000 0059450 1586318475.50 4.1480 59.9968 32.0000 0.0713 0.0714 39.9761 39.9912 0.0238 -1.0000 -1.0000 0059530 1586318475.60 4.1480 59.9968 32.0000 0.0722 0.0722 39.9684 39.9835 0.0236 -1.0000 -1.0000 0059630 1586318475.70 4.1480 59.9968 32.0000 0.0714 0.0714 39.9343 39.9495 0.0239 -1.0000 -1.0000 0059689 1586318475.80 4.1480 59.9968 32.0000 0.0716 0.0716 40.0074 40.0227 0.0238 -1.0000 -1.0000 0059759 1586318475.90 4.1480 59.9968 32.0000 0.0713 0.0713 39.9716 39.9867 0.0237 -1.0000 -1.0000 0059819 1586318476.00 4.1480 59.9968 32.0000 0.0718 0.0718 39.7836 39.7986 0.0237 -1.0000 -1.0000 0059999 1586318476.10 4.1451 59.9968 32.0000 0.0717 0.0717 39.9269 39.9421 0.0237 -1.0000 -1.0000 0100079 1586318476.20 4.1451 59.9968 32.0000 0.0720 0.0721 40.0332 40.0484 0.0238 -1.0000 -1.0000 0100139 1586318476.30 4.1451 59.9968 32.0000 0.0721 0.0721 39.9314 39.9465 0.0237 -1.0000 -1.0000 0100209 1586318476.40 4.1451 59.9968 32.0000 0.0717 0.0717 39.9641 39.9792 0.0239 -1.0000 -1.0000 0100269 1586318476.50 4.1451 59.9968 32.0000 0.0720 0.0721 39.9349 39.9500 0.0236 -1.0000 -1.0000 0100509 1586318476.60 4.1448 59.9968 32.0000 0.0721 0.0721 40.0428 40.0580 0.0239 -1.0000 -1.0000 0100579 1586318476.70 4.1444 59.9968 32.0000 0.0716 0.0717 39.9264 39.9414 0.0236 -1.0000 -1.0000 0100649 1586318476.80 4.1444 59.9968 32.0000 0.0718 0.0718 39.9946 40.0097 0.0238 -1.0000 -1.0000 0100709 1586318476.90 4.1444 59.9968 32.0000 0.0718 0.0718 39.9936 40.0088 0.0237 -1.0000 -1.0000 0100779 1586318477.00 4.1444 59.9968 32.0000 0.0720 0.0720 39.9889 40.0039 0.0237 -1.0000 -1.0000 0100969 1586318477.10 4.1444 59.9968 32.0000 0.0717 0.0717 39.9606 39.9758 0.0238 -1.0000 -1.0000 0101029 1586318477.20 4.1449 59.9968 32.0000 0.0717 0.0717 39.9640 39.9791 0.0237 -1.0000 -1.0000 0101109 1586318477.30 4.1449 59.9968 32.0000 0.0719 0.0719 39.9516 39.9667 0.0237 -1.0000 -1.0000 0101169 1586318477.40 4.1449 59.9968 32.0000 0.0717 0.0717 40.0605 40.0756 0.0237 -1.0000 -1.0000 0101229 1586318477.50 4.1449 59.9968 32.0000 0.0714 0.0714 40.0586 40.0737 0.0237 -1.0000 -1.0000 0101528 1586318477.60 4.1449 59.9968 32.0000 0.0719 0.0719 39.9541 39.9692 0.0237 -1.0000 -1.0000 0101588 1586318477.70 4.1449 59.9968 32.0000 0.0717 0.0718 39.8596 39.8745 0.0234 -1.0000 -1.0000 0101648 1586318477.80 4.1461 59.9968 32.0000 0.0717 0.0717 39.9837 39.9987 0.0237 -1.0000 -1.0000 0101718 1586318477.90 4.1461 59.9968 32.0000 0.0720 0.0720 39.8573 39.8723 0.0236 -1.0000 -1.0000 0101788 1586318478.00 4.1461 59.9968 32.0000 0.0715 0.0715 39.9697 39.9847 0.0235 -1.0000 -1.0000 0102098 1586318478.10 4.1461 59.9968 32.0000 0.0714 0.0714 39.7583 39.7733 0.0238 -1.0000 -1.0000 0102168 1586318478.20 4.1461 59.9968 32.0000 0.0713 0.0714 40.0556 40.0708 0.0237 -1.0000 -1.0000 0102228 1586318478.30 4.1461 59.9968 32.0000 0.0719 0.0719 40.0515 40.0666 0.0236 -1.0000 -1.0000 0102308 1586318478.40 4.1459 59.9968 32.0000 0.0719 0.0719 40.0360 40.0510 0.0236 -1.0000 -1.0000 0102368 1586318478.50 4.1459 59.9968 32.0000 0.0717 0.0717 39.9719 39.9869 0.0237 -1.0000 -1.0000 0103187 1586318478.60 4.1459 59.9968 32.0000 0.0718 0.0718 39.9766 39.9917 0.0238 -1.0000 -1.0000 0103258 1586318478.70 4.1459 59.9968 32.0000 0.0719 0.0719 39.9830 39.9981 0.0237 -1.0000 -1.0000 0103327 1586318478.80 4.1459 59.9968 32.0000 0.0715 0.0715 40.0322 40.0472 0.0236 -1.0000 -1.0000 0103397 1586318478.90 4.1476 59.9968 32.0000 0.0721 0.0721 39.8887 39.9037 0.0236 -1.0000 -1.0000 0103468 1586318479.00 4.1476 59.9968 32.0000 0.0721 0.0721 40.1308 40.1458 0.0235 -1.0000 -1.0000 0103527 1586318479.10 4.1476 59.9968 32.0000 0.0718 0.0719 40.0246 40.0396 0.0236 -1.0000 -1.0000 0103587 1586318479.20 4.1476 59.9968 32.0000 0.0720 0.0720 39.9340 39.9491 0.0237 -1.0000 -1.0000 0103667 1586318479.30 4.1476 59.9968 32.0000 0.0719 0.0719 39.9883 40.0033 0.0236 -1.0000 -1.0000 0103727 1586318479.40 4.1467 59.9968 32.0000 0.0714 0.0715 40.0235 40.0387 0.0238 -1.0000 -1.0000 0103797 1586318479.50 4.1464 59.9968 32.0000 0.0718 0.0718 40.0141 40.0291 0.0235 -1.0000 -1.0000 0103867 1586318479.60 4.1464 59.9968 32.0000 0.0712 0.0712 40.0671 40.0823 0.0236 -1.0000 -1.0000 0103927 1586318479.70 4.1464 59.9968 32.0000 0.0715 0.0715 40.0441 40.0592 0.0238 -1.0000 -1.0000 0103987 1586318479.80 4.1464 59.9968 32.0000 0.0718 0.0718 39.9723 39.9873 0.0236 -1.0000 -1.0000 0104067 1586318479.90 4.1464 59.9968 32.0000 0.0717 0.0717 40.0387 40.0538 0.0237 -1.0000 -1.0000 0104127 1586318480.00 4.1449 59.9988 32.0000 0.0712 0.0712 39.9708 39.9860 0.0238 -1.0000 -1.0000 0104187 1586318480.10 4.1449 59.9988 32.0000 0.0714 0.0714 39.9351 39.9502 0.0236 -1.0000 -1.0000 0104257 1586318480.20 4.1449 59.9988 32.0000 0.0720 0.0720 40.0767 40.0918 0.0237 -1.0000 -1.0000 0104327 1586318480.30 4.1449 59.9988 32.0000 0.0718 0.0718 39.9432 39.9582 0.0236 -1.0000 -1.0000 0104397 1586318480.40 4.1449 59.9988 32.0000 0.0718 0.0718 39.9707 39.9857 0.0235 -1.0000 -1.0000 0104457 1586318480.50 4.1449 59.9988 32.0000 0.0712 0.0712 39.8146 39.8296 0.0238 -1.0000 -1.0000 0104517 1586318480.60 4.1449 59.9988 32.0000 0.0720 0.0721 39.8339 39.8490 0.0239 -1.0000 -1.0000 0104817 1586318480.70 4.1449 59.9988 32.0000 0.0722 0.0722 39.9406 39.9557 0.0237 -1.0000 -1.0000 0104877 1586318480.80 4.1449 59.9988 32.0000 0.0721 0.0721 39.9343 39.9494 0.0236 -1.0000 -1.0000 0104947 1586318480.90 4.1449 59.9988 32.0000 0.0718 0.0719 40.0509 40.0659 0.0235 -1.0000 -1.0000 0105016 1586318481.00 4.1449 59.9988 32.0000 0.0716 0.0717 40.0037 40.0188 0.0236 -1.0000 -1.0000 0105076 1586318481.10 4.1449 59.9988 32.0000 0.0708 0.0709 40.0474 40.0624 0.0235 -1.0000 -1.0000 0105257 1586318481.20 4.1449 59.9988 32.0000 0.0717 0.0717 39.9247 39.9396 0.0235 -1.0000 -1.0000 0105326 1586318481.30 4.1447 59.9988 32.0000 0.0713 0.0713 39.9405 39.9555 0.0236 -1.0000 -1.0000 0105386 1586318481.40 4.1447 59.9988 32.0000 0.0714 0.0714 40.0349 40.0499 0.0235 -1.0000 -1.0000 0105456 1586318481.50 4.1447 59.9988 32.0000 0.0717 0.0717 39.8462 39.8612 0.0238 -1.0000 -1.0000 0105526 1586318481.60 4.1447 59.9988 32.0000 0.0717 0.0717 40.0094 40.0245 0.0238 -1.0000 -1.0000 0105586 1586318481.70 4.1447 59.9988 32.0000 0.0718 0.0718 40.0516 40.0668 0.0237 -1.0000 -1.0000 0105656 1586318481.80 4.1429 59.9988 32.0000 0.0718 0.0718 39.8036 39.8187 0.0237 -1.0000 -1.0000 0105726 1586318481.90 4.1429 59.9988 32.0000 0.0713 0.0713 39.8978 39.9128 0.0236 -1.0000 -1.0000 0105786 1586318482.00 4.1429 59.9988 32.0000 0.0716 0.0716 40.0781 40.0932 0.0236 -1.0000 -1.0000 0105846 1586318482.10 4.1429 59.9988 32.0000 0.0722 0.0722 40.0944 40.1096 0.0237 -1.0000 -1.0000 0106356 1586318482.20 4.1429 59.9988 32.0000 0.0717 0.0717 39.9121 39.9271 0.0235 -1.0000 -1.0000 0106426 1586318482.30 4.1429 59.9988 32.0000 0.0718 0.0718 39.8290 39.8440 0.0236 -1.0000 -1.0000 0106496 1586318482.40 4.1429 59.9988 32.0000 0.0713 0.0713 39.9309 39.9458 0.0235 -1.0000 -1.0000 0106556 1586318482.50 4.1429 59.9988 32.0000 0.0715 0.0715 39.9031 39.9181 0.0236 -1.0000 -1.0000 0106616 1586318482.60 4.1429 59.9988 32.0000 0.0713 0.0713 39.9577 39.9727 0.0236 -1.0000 -1.0000 0106726 1586318482.70 4.1429 59.9988 32.0000 0.0719 0.0720 40.0098 40.0248 0.0237 -1.0000 -1.0000 0106786 1586318482.80 4.1429 59.9988 32.0000 0.0719 0.0719 40.0080 40.0231 0.0237 -1.0000 -1.0000 0106846 1586318482.90 4.1444 59.9988 32.0000 0.0718 0.0719 39.9237 39.9387 0.0237 -1.0000 -1.0000 0106916 1586318483.00 4.1456 59.9988 32.0000 0.0717 0.0718 40.0267 40.0418 0.0238 -1.0000 -1.0000 0106985 1586318483.10 4.1456 59.9988 32.0000 0.0715 0.0716 39.8391 39.8542 0.0236 -1.0000 -1.0000 0107235 1586318483.20 4.1456 59.9988 32.0000 0.0715 0.0715 40.0291 40.0441 0.0236 -1.0000 -1.0000 0107305 1586318483.30 4.1456 59.9988 32.0000 0.0713 0.0714 39.9824 39.9974 0.0235 -1.0000 -1.0000 0107375 1586318483.40 4.1456 59.9988 32.0000 0.0718 0.0718 39.9493 39.9643 0.0237 -1.0000 -1.0000 0107435 1586318483.50 4.1403 59.9988 32.0000 0.0717 0.0717 39.9532 39.9684 0.0238 -1.0000 -1.0000 0107515 1586318483.60 4.1403 59.9988 32.0000 0.0722 0.0722 40.0239 40.0390 0.0237 -1.0000 -1.0000 0107715 1586318483.70 4.1403 59.9988 32.0000 0.0718 0.0718 39.9146 39.9296 0.0235 -1.0000 -1.0000 0107775 1586318483.80 4.1403 59.9988 32.0000 0.0719 0.0719 39.9815 39.9966 0.0237 -1.0000 -1.0000 0107855 1586318483.90 4.1403 59.9988 32.0000 0.0717 0.0717 40.0290 40.0442 0.0237 -1.0000 -1.0000 0107915 1586318484.00 4.1403 59.9988 32.0000 0.0722 0.0723 39.9770 39.9921 0.0236 -1.0000 -1.0000 0107975 1586318484.10 4.1438 59.9988 32.0000 0.0717 0.0717 40.0797 40.0948 0.0236 -1.0000 -1.0000 0108045 1586318484.20 4.1442 59.9988 32.0000 0.0719 0.0719 39.9814 39.9964 0.0236 -1.0000 -1.0000 0108725 1586318484.30 4.1442 59.9988 32.0000 0.0717 0.0717 39.9155 39.9305 0.0236 -1.0000 -1.0000 0108794 1586318484.40 4.1442 59.9988 32.0000 0.0715 0.0716 39.9739 39.9889 0.0236 -1.0000 -1.0000 0108855 1586318484.50 4.1442 59.9988 32.0000 0.0716 0.0717 39.8151 39.8301 0.0238 -1.0000 -1.0000 0108924 1586318484.60 4.1442 59.9988 32.0000 0.0712 0.0713 40.0395 40.0545 0.0235 -1.0000 -1.0000 0108994 1586318484.70 4.1443 59.9981 32.0000 0.0715 0.0715 39.9055 39.9206 0.0237 -1.0000 -1.0000 0109054 1586318484.80 4.1443 59.9981 32.0000 0.0715 0.0715 39.9865 40.0016 0.0238 -1.0000 -1.0000 0109114 1586318484.90 4.1443 59.9981 32.0000 0.0717 0.0717 40.0039 40.0190 0.0237 -1.0000 -1.0000 0109184 1586318485.00 4.1443 59.9981 32.0000 0.0720 0.0720 39.9871 40.0022 0.0237 -1.0000 -1.0000 0109254 1586318485.10 4.1443 59.9981 32.0000 0.0719 0.0719 39.9563 39.9715 0.0238 -1.0000 -1.0000 0109314 1586318485.20 4.1443 59.9981 32.0000 0.0717 0.0717 39.9561 39.9711 0.0235 -1.0000 -1.0000 0109384 1586318485.30 4.1438 59.9981 32.0000 0.0713 0.0714 40.0415 40.0566 0.0238 -1.0000 -1.0000 0109454 1586318485.40 4.1438 59.9981 32.0000 0.0718 0.0718 39.9999 40.0149 0.0236 -1.0000 -1.0000 0109514 1586318485.50 4.1438 59.9981 32.0000 0.0717 0.0717 39.8204 39.8354 0.0238 -1.0000 -1.0000 0109744 1586318485.60 4.1438 59.9981 32.0000 0.0714 0.0715 39.9677 39.9828 0.0236 -1.0000 -1.0000 0109814 1586318485.70 4.1438 59.9981 32.0000 0.0714 0.0714 39.9669 39.9820 0.0238 -1.0000 -1.0000 0109984 1586318485.80 4.1447 59.9981 32.0000 0.0719 0.0719 39.9655 39.9807 0.0238 -1.0000 -1.0000 0110064 1586318485.90 4.1449 59.9981 32.0000 0.0715 0.0715 39.8966 39.9118 0.0239 -1.0000 -1.0000 0110124 1586318486.00 4.1449 59.9981 32.0000 0.0716 0.0716 40.0080 40.0233 0.0239 -1.0000 -1.0000 0110184 1586318486.10 4.1449 59.9981 32.0000 0.0718 0.0718 39.9688 39.9839 0.0236 -1.0000 -1.0000 0110254 1586318486.20 4.1449 59.9981 32.0000 0.0716 0.0717 40.0156 40.0307 0.0238 -1.0000 -1.0000 0110746 1586318486.30 4.1449 59.9981 32.0000 0.0719 0.0719 40.0772 40.0923 0.0236 -1.0000 -1.0000 0110816 1586318486.40 4.1449 59.9981 32.0000 0.0718 0.0718 39.9682 39.9834 0.0238 -1.0000 -1.0000 0110886 1586318486.50 4.1449 59.9981 32.0000 0.0719 0.0719 39.9247 39.9398 0.0237 -1.0000 -1.0000 0110946 1586318486.60 4.1449 59.9981 32.0000 0.0717 0.0717 39.8571 39.8720 0.0235 -1.0000 -1.0000 0111016 1586318486.70 4.1449 59.9981 32.0000 0.0718 0.0718 39.9439 39.9590 0.0237 -1.0000 -1.0000 0111086 1586318486.80 4.1449 59.9981 32.0000 0.0716 0.0716 39.9476 39.9626 0.0236 -1.0000 -1.0000 0111146 1586318486.90 4.1449 59.9981 32.0000 0.0716 0.0716 39.9373 39.9524 0.0238 -1.0000 -1.0000 0111216 1586318487.00 4.1442 59.9981 32.0000 0.0720 0.0720 39.9087 39.9238 0.0237 -1.0000 -1.0000 0111276 1586318487.10 4.1441 59.9981 32.0000 0.0717 0.0717 40.0453 40.0603 0.0235 -1.0000 -1.0000 0111346 1586318487.20 4.1441 59.9981 32.0000 0.0717 0.0717 40.0306 40.0456 0.0235 -1.0000 -1.0000 0111416 1586318487.30 4.1441 59.9981 32.0000 0.0715 0.0715 39.8858 39.9008 0.0237 -1.0000 -1.0000 0111476 1586318487.40 4.1441 59.9981 32.0000 0.0716 0.0716 39.8928 39.9079 0.0237 -1.0000 -1.0000 0111536 1586318487.50 4.1441 59.9981 32.0000 0.0717 0.0717 39.9259 39.9409 0.0237 -1.0000 -1.0000 0111616 1586318487.60 4.1442 59.9981 32.0000 0.0720 0.0720 40.0240 40.0392 0.0237 -1.0000 -1.0000 0111676 1586318487.70 4.1442 59.9981 32.0000 0.0719 0.0719 39.8977 39.9127 0.0235 -1.0000 -1.0000 0111736 1586318487.80 4.1442 59.9981 32.0000 0.0719 0.0719 39.8616 39.8765 0.0237 -1.0000 -1.0000 0111806 1586318487.90 4.1442 59.9981 32.0000 0.0715 0.0716 39.9350 39.9501 0.0237 -1.0000 -1.0000 0111876 1586318488.00 4.1442 59.9981 32.0000 0.0716 0.0717 40.0840 40.0992 0.0237 -1.0000 -1.0000 0111936 1586318488.10 4.1442 59.9981 32.0000 0.0718 0.0719 39.9400 39.9551 0.0237 -1.0000 -1.0000 0112005 1586318488.20 4.1442 59.9981 32.0000 0.0716 0.0717 39.9285 39.9435 0.0237 -1.0000 -1.0000 0112065 1586318488.30 4.1442 59.9981 32.0000 0.0716 0.0717 40.0088 40.0239 0.0237 -1.0000 -1.0000 0112266 1586318488.40 4.1439 59.9981 32.0000 0.0717 0.0717 39.9550 39.9701 0.0238 -1.0000 -1.0000 0112325 1586318488.50 4.1437 59.9981 32.0000 0.0716 0.0716 40.0242 40.0393 0.0236 -1.0000 -1.0000 0112385 1586318488.60 4.1437 59.9981 32.0000 0.0717 0.0717 39.8730 39.8883 0.0239 -1.0000 -1.0000 0112465 1586318488.70 4.1437 59.9981 32.0000 0.0720 0.0720 39.9540 39.9691 0.0237 -1.0000 -1.0000 0112525 1586318488.80 4.1437 59.9981 32.0000 0.0717 0.0717 39.7785 39.7936 0.0237 -1.0000 -1.0000 0113015 1586318488.90 4.1437 59.9981 32.0000 0.0719 0.0719 40.0463 40.0614 0.0237 -1.0000 -1.0000 0113085 1586318489.00 4.1438 59.9981 32.0000 0.0720 0.0720 39.9568 39.9718 0.0234 -1.0000 -1.0000 0113145 1586318489.10 4.1438 59.9981 32.0000 0.0718 0.0719 39.9341 39.9491 0.0237 -1.0000 -1.0000 0113215 1586318489.20 4.1438 59.9981 32.0000 0.0712 0.0712 39.9792 39.9942 0.0236 -1.0000 -1.0000 0113285 1586318489.30 4.1438 59.9981 32.0000 0.0720 0.0720 39.9167 39.9317 0.0237 -1.0000 -1.0000 0113345 1586318489.40 4.1438 59.9981 32.0000 0.0718 0.0718 39.9793 39.9944 0.0236 -1.0000 -1.0000 0113405 1586318489.50 4.1418 59.9981 32.0000 0.0722 0.0722 39.9851 40.0002 0.0236 -1.0000 -1.0000 0113485 1586318489.60 4.1418 59.9981 32.0000 0.0717 0.0717 39.8744 39.8894 0.0237 -1.0000 -1.0000 0113545 1586318489.70 4.1418 59.9981 32.0000 0.0717 0.0717 40.0170 40.0321 0.0236 -1.0000 -1.0000 0113605 1586318489.80 4.1418 59.9981 32.0000 0.0721 0.0721 39.9790 39.9940 0.0236 -1.0000 -1.0000 0113685 1586318489.90 4.1418 59.9981 32.0000 0.0723 0.0723 40.0111 40.0262 0.0237 -1.0000 -1.0000 0113745 1586318490.00 4.1418 59.9981 32.0000 0.0719 0.0719 39.9428 39.9578 0.0236 -1.0000 -1.0000 0113805 1586318490.10 4.1442 60.0027 32.0000 0.0720 0.0720 39.9681 39.9831 0.0237 -1.0000 -1.0000 0113884 1586318490.20 4.1442 60.0027 32.0000 0.0717 0.0718 39.9573 39.9724 0.0237 -1.0000 -1.0000 0113945 1586318490.30 4.1442 60.0027 32.0000 0.0718 0.0718 39.9077 39.9227 0.0236 -1.0000 -1.0000 0114234 1586318490.40 4.1442 60.0027 32.0000 0.0718 0.0719 39.9522 39.9673 0.0236 -1.0000 -1.0000 0114294 1586318490.50 4.1442 60.0027 32.0000 0.0718 0.0718 39.9389 39.9538 0.0234 -1.0000 -1.0000 0114354 1586318490.60 4.1439 60.0027 32.0000 0.0718 0.0719 39.9850 40.0001 0.0237 -1.0000 -1.0000 0114424 1586318490.70 4.1439 60.0027 32.0000 0.0720 0.0720 39.9773 39.9925 0.0237 -1.0000 -1.0000 0114494 1586318490.80 4.1439 60.0027 32.0000 0.0714 0.0714 40.0302 40.0453 0.0237 -1.0000 -1.0000 0114764 1586318490.90 4.1439 60.0027 32.0000 0.0719 0.0719 39.9312 39.9463 0.0237 -1.0000 -1.0000 0114834 1586318491.00 4.1439 60.0027 32.0000 0.0720 0.0720 39.9039 39.9189 0.0236 -1.0000 -1.0000 0114904 1586318491.10 4.1449 60.0027 32.0000 0.0718 0.0718 39.8345 39.8495 0.0237 -1.0000 -1.0000 0114964 1586318491.20 4.1455 60.0027 32.0000 0.0720 0.0720 39.9952 40.0102 0.0236 -1.0000 -1.0000 0115044 1586318491.30 4.1455 60.0027 32.0000 0.0716 0.0716 39.9554 39.9704 0.0235 -1.0000 -1.0000 0115274 1586318491.40 4.1455 60.0027 32.0000 0.0714 0.0714 40.0344 40.0495 0.0237 -1.0000 -1.0000 0115334 1586318491.50 4.1455 60.0027 32.0000 0.0714 0.0714 40.0889 40.1041 0.0237 -1.0000 -1.0000 0115404 1586318491.60 4.1455 60.0027 32.0000 0.0720 0.0720 40.0215 40.0366 0.0237 -1.0000 -1.0000 0115474 1586318491.70 4.1436 60.0027 32.0000 0.0720 0.0721 39.9588 39.9739 0.0239 -1.0000 -1.0000 0115534 1586318491.80 4.1436 60.0027 32.0000 0.0719 0.0719 39.9552 39.9703 0.0237 -1.0000 -1.0000 0115733 1586318491.90 4.1436 60.0027 32.0000 0.0717 0.0718 39.8287 39.8437 0.0237 -1.0000 -1.0000 0115803 1586318492.00 4.1436 60.0027 32.0000 0.0718 0.0719 39.9940 40.0091 0.0237 -1.0000 -1.0000 0115863 1586318492.10 4.1436 60.0027 32.0000 0.0716 0.0717 40.1097 40.1249 0.0239 -1.0000 -1.0000 0115934 1586318492.20 4.1445 60.0027 32.0000 0.0717 0.0718 39.9432 39.9583 0.0237 -1.0000 -1.0000 0115993 1586318492.30 4.1446 60.0027 32.0000 0.0717 0.0718 39.9333 39.9484 0.0237 -1.0000 -1.0000 0116073 1586318492.40 4.1446 60.0027 32.0000 0.0717 0.0717 39.9353 39.9504 0.0238 -1.0000 -1.0000 0116723 1586318492.50 4.1446 60.0027 32.0000 0.0722 0.0722 39.8617 39.8768 0.0236 -1.0000 -1.0000 0116783 1586318492.60 4.1446 60.0027 32.0000 0.0720 0.0721 39.9948 40.0098 0.0237 -1.0000 -1.0000 0116853 1586318492.70 4.1446 60.0027 32.0000 0.0715 0.0716 40.0338 40.0489 0.0237 -1.0000 -1.0000 0116913 1586318492.80 4.1416 60.0027 32.0000 0.0714 0.0714 40.0297 40.0448 0.0237 -1.0000 -1.0000 0116983 1586318492.90 4.1394 60.0027 32.0000 0.0715 0.0715 40.0152 40.0302 0.0236 -1.0000 -1.0000 0117053 1586318493.00 4.1394 60.0027 32.0000 0.0717 0.0718 40.0117 40.0269 0.0237 -1.0000 -1.0000 0117113 1586318493.10 4.1394 60.0027 32.0000 0.0711 0.0711 40.0205 40.0356 0.0236 -1.0000 -1.0000 0117183 1586318493.20 4.1394 60.0027 32.0000 0.0717 0.0718 40.1147 40.1299 0.0237 -1.0000 -1.0000 0117253 1586318493.30 4.1394 60.0027 32.0000 0.0717 0.0717 39.9144 39.9295 0.0238 -1.0000 -1.0000 0117313 1586318493.40 4.1417 60.0027 32.0000 0.0715 0.0715 39.9802 39.9954 0.0238 -1.0000 -1.0000 0117792 1586318493.50 4.1419 60.0027 32.0000 0.0719 0.0720 39.9952 40.0103 0.0237 -1.0000 -1.0000 0117873 1586318493.60 4.1419 60.0027 32.0000 0.0717 0.0718 39.9934 40.0085 0.0237 -1.0000 -1.0000 0117932 1586318493.70 4.1419 60.0027 32.0000 0.0719 0.0719 39.9197 39.9349 0.0237 -1.0000 -1.0000 0117992 1586318493.80 4.1419 60.0027 32.0000 0.0720 0.0720 39.9804 39.9955 0.0237 -1.0000 -1.0000 0118062 1586318493.90 4.1439 60.0027 32.0000 0.0713 0.0714 40.0543 40.0694 0.0236 -1.0000 -1.0000 0118132 1586318494.00 4.1463 60.0027 32.0000 0.0718 0.0718 39.8926 39.9076 0.0237 -1.0000 -1.0000 0118192 1586318494.10 4.1463 60.0027 32.0000 0.0718 0.0719 39.9361 39.9511 0.0235 -1.0000 -1.0000 0118262 1586318494.20 4.1463 60.0027 32.0000 0.0717 0.0717 39.9165 39.9316 0.0237 -1.0000 -1.0000 0118332 1586318494.30 4.1463 60.0027 32.0000 0.0713 0.0713 40.0592 40.0742 0.0236 -1.0000 -1.0000 0118402 1586318494.40 4.1463 60.0027 32.0000 0.0716 0.0716 39.9143 39.9293 0.0235 -1.0000 -1.0000 0118462 1586318494.50 4.1463 60.0027 32.0000 0.0718 0.0718 39.9815 39.9965 0.0237 -1.0000 -1.0000 0118522 1586318494.60 4.1450 60.0030 32.0000 0.0717 0.0717 39.9039 39.9190 0.0237 -1.0000 -1.0000 0118602 1586318494.70 4.1450 60.0030 32.0000 0.0716 0.0716 39.9781 39.9932 0.0236 -1.0000 -1.0000 0118662 1586318494.80 4.1450 60.0030 32.0000 0.0716 0.0716 39.9721 39.9871 0.0235 -1.0000 -1.0000 0118722 1586318494.90 4.1450 60.0030 32.0000 0.0717 0.0717 39.8810 39.8960 0.0235 -1.0000 -1.0000 0118792 1586318495.00 4.1450 60.0030 32.0000 0.0719 0.0719 40.0051 40.0201 0.0235 -1.0000 -1.0000 0118862 1586318495.10 4.1450 60.0030 32.0000 0.0717 0.0717 40.0682 40.0833 0.0237 -1.0000 -1.0000 0118922 1586318495.20 4.1456 60.0030 32.0000 0.0716 0.0716 40.0352 40.0502 0.0237 -1.0000 -1.0000 0118992 1586318495.30 4.1465 60.0030 32.0000 0.0713 0.0713 40.0534 40.0685 0.0237 -1.0000 -1.0000 0119052 1586318495.40 4.1465 60.0030 32.0000 0.0713 0.0713 39.9262 39.9411 0.0235 -1.0000 -1.0000 0119122 1586318495.50 4.1465 60.0030 32.0000 0.0720 0.0720 39.8354 39.8505 0.0236 -1.0000 -1.0000 0119952 1586318495.60 4.1465 60.0030 32.0000 0.0720 0.0720 40.0640 40.0790 0.0235 -1.0000 -1.0000 0120011 1586318495.70 4.1465 60.0030 32.0000 0.0718 0.0718 40.0779 40.0930 0.0237 -1.0000 -1.0000 0120081 1586318495.80 4.1427 60.0030 32.0000 0.0717 0.0717 40.1041 40.1194 0.0239 -1.0000 -1.0000 0120151 1586318495.90 4.1427 60.0030 32.0000 0.0720 0.0721 39.8870 39.9020 0.0235 -1.0000 -1.0000 0120221 1586318496.00 4.1427 60.0030 32.0000 0.0715 0.0716 40.0203 40.0354 0.0237 -1.0000 -1.0000 0120291 1586318496.10 4.1427 60.0030 32.0000 0.0720 0.0720 40.0083 40.0234 0.0236 -1.0000 -1.0000 0120361 1586318496.20 4.1427 60.0030 32.0000 0.0719 0.0719 39.9116 39.9267 0.0236 -1.0000 -1.0000 0120421 1586318496.30 4.1427 60.0030 32.0000 0.0718 0.0718 39.8049 39.8198 0.0237 -1.0000 -1.0000 0120531 1586318496.40 4.1451 60.0030 32.0000 0.0719 0.0719 39.9894 40.0044 0.0234 -1.0000 -1.0000 0120591 1586318496.50 4.1451 60.0030 32.0000 0.0721 0.0722 39.9274 39.9424 0.0236 -1.0000 -1.0000 0120661 1586318496.60 4.1451 60.0030 32.0000 0.0716 0.0716 40.0654 40.0805 0.0236 -1.0000 -1.0000 0120731 1586318496.70 4.1451 60.0030 32.0000 0.0716 0.0716 39.9426 39.9576 0.0236 -1.0000 -1.0000 0120791 1586318496.80 4.1451 60.0030 32.0000 0.0719 0.0719 39.9786 39.9936 0.0235 -1.0000 -1.0000 0120851 1586318496.90 4.1450 60.0030 32.0000 0.0716 0.0716 39.9735 39.9885 0.0236 -1.0000 -1.0000 0120931 1586318497.00 4.1438 60.0030 32.0000 0.0715 0.0716 39.9462 39.9613 0.0237 -1.0000 -1.0000 0120991 1586318497.10 4.1438 60.0030 32.0000 0.0715 0.0715 39.8281 39.8431 0.0237 -1.0000 -1.0000 0121051 1586318497.20 4.1438 60.0030 32.0000 0.0713 0.0714 39.9400 39.9551 0.0237 -1.0000 -1.0000 0121121 1586318497.30 4.1438 60.0030 32.0000 0.0720 0.0720 39.9756 39.9907 0.0236 -1.0000 -1.0000 0121191 1586318497.40 4.1438 60.0030 32.0000 0.0716 0.0717 40.1006 40.1157 0.0234 -1.0000 -1.0000 0121251 1586318497.50 4.1438 60.0030 32.0000 0.0723 0.0723 39.9407 39.9557 0.0236 -1.0000 -1.0000 0121321 1586318497.60 4.1435 60.0030 32.0000 0.0716 0.0717 39.8837 39.8988 0.0238 -1.0000 -1.0000 0121381 1586318497.70 4.1435 60.0030 32.0000 0.0716 0.0716 39.9953 40.0104 0.0237 -1.0000 -1.0000 0121451 1586318497.80 4.1435 60.0030 32.0000 0.0720 0.0721 39.9209 39.9359 0.0236 -1.0000 -1.0000 0121521 1586318497.90 4.1435 60.0030 32.0000 0.0718 0.0719 39.9695 39.9845 0.0236 -1.0000 -1.0000 0121581 1586318498.00 4.1435 60.0030 32.0000 0.0719 0.0719 39.9801 39.9951 0.0236 -1.0000 -1.0000 0122010 1586318498.10 4.1436 60.0030 32.0000 0.0722 0.0722 39.8936 39.9087 0.0237 -1.0000 -1.0000 0122080 1586318498.20 4.1444 60.0030 32.0000 0.0717 0.0717 39.9735 39.9885 0.0235 -1.0000 -1.0000 0122150 1586318498.30 4.1444 60.0030 32.0000 0.0718 0.0718 39.8655 39.8805 0.0236 -1.0000 -1.0000 0122230 1586318498.40 4.1444 60.0030 32.0000 0.0716 0.0716 39.9756 39.9907 0.0236 -1.0000 -1.0000 0122290 1586318498.50 4.1444 60.0030 32.0000 0.0714 0.0715 40.0358 40.0509 0.0238 -1.0000 -1.0000 0122510 1586318498.60 4.1444 60.0030 32.0000 0.0719 0.0719 39.9713 39.9865 0.0237 -1.0000 -1.0000 0122590 1586318498.70 4.1443 60.0030 32.0000 0.0716 0.0716 39.9804 39.9955 0.0236 -1.0000 -1.0000 0122650 1586318498.80 4.1443 60.0030 32.0000 0.0718 0.0718 40.1793 40.1946 0.0240 -1.0000 -1.0000 0122710 1586318498.90 4.1443 60.0030 32.0000 0.0720 0.0721 40.1356 40.1507 0.0236 -1.0000 -1.0000 0122780 1586318499.00 4.1443 60.0030 32.0000 0.0722 0.0722 40.0351 40.0501 0.0237 -1.0000 -1.0000 0123800 1586318499.10 4.1443 60.0030 32.0000 0.0720 0.0720 40.0530 40.0681 0.0237 -1.0000 -1.0000 0123860 1586318499.20 4.1468 60.0030 32.0000 0.0718 0.0718 40.0472 40.0623 0.0236 -1.0000 -1.0000 0123940 1586318499.30 4.1468 60.0030 32.0000 0.0719 0.0719 39.8565 39.8716 0.0238 -1.0000 -1.0000 0123999 1586318499.40 4.1468 60.0030 32.0000 0.0718 0.0719 39.9418 39.9569 0.0237 -1.0000 -1.0000 0124059 1586318499.50 4.1468 60.0030 32.0000 0.0718 0.0718 39.8833 39.8983 0.0235 -1.0000 -1.0000 0124140 1586318499.60 4.1468 60.0030 32.0000 0.0718 0.0718 39.9448 39.9599 0.0238 -1.0000 -1.0000 0124249 1586318499.70 4.1468 60.0030 32.0000 0.0716 0.0716 40.0434 40.0586 0.0237 -1.0000 -1.0000 0124319 1586318499.80 4.1440 59.9979 32.0000 0.0718 0.0718 40.0929 40.1081 0.0236 -1.0000 -1.0000 0124389 1586318499.90 4.1440 59.9979 32.0000 0.0709 0.0709 40.0048 40.0200 0.0238 -1.0000 -1.0000 0124449 1586318500.00 4.1440 59.9979 32.0000 0.0717 0.0717 39.8721 39.8872 0.0237 -1.0000 -1.0000 0124509 1586318500.10 4.1440 59.9979 32.0000 0.0719 0.0720 40.0305 40.0457 0.0237 -1.0000 -1.0000 0124589 1586318500.20 4.1440 59.9979 32.0000 0.0721 0.0721 40.0135 40.0286 0.0236 -1.0000 -1.0000 0124649 1586318500.30 4.1440 59.9979 32.0000 0.0718 0.0718 40.1189 40.1341 0.0237 -1.0000 -1.0000 0124729 1586318500.40 4.1440 59.9979 32.0000 0.0708 0.0708 40.0396 40.0546 0.0236 -1.0000 -1.0000 0124789 1586318500.50 4.1450 59.9979 32.0000 0.0721 0.0721 40.0142 40.0293 0.0238 -1.0000 -1.0000 0124849 1586318500.60 4.1455 59.9979 32.0000 0.0719 0.0719 40.0060 40.0212 0.0235 -1.0000 -1.0000 0124919 1586318500.70 4.1455 59.9979 32.0000 0.0715 0.0715 39.9490 39.9641 0.0237 -1.0000 -1.0000 0124989 1586318500.80 4.1455 59.9979 32.0000 0.0718 0.0718 39.8191 39.8340 0.0235 -1.0000 -1.0000 0125049 1586318500.90 4.1455 59.9979 32.0000 0.0720 0.0720 40.0636 40.0786 0.0236 -1.0000 -1.0000 0125119 1586318501.00 4.1455 59.9979 32.0000 0.0722 0.0722 39.9353 39.9504 0.0237 -1.0000 -1.0000 0125179 1586318501.10 4.1455 59.9979 32.0000 0.0720 0.0720 40.0145 40.0295 0.0235 -1.0000 -1.0000 0125249 1586318501.20 4.1455 59.9979 32.0000 0.0720 0.0720 40.0293 40.0445 0.0238 -1.0000 -1.0000 0125319 1586318501.30 4.1455 59.9979 32.0000 0.0712 0.0713 39.9119 39.9270 0.0237 -1.0000 -1.0000 0125379 1586318501.40 4.1455 59.9979 32.0000 0.0718 0.0718 40.0152 40.0303 0.0237 -1.0000 -1.0000 0125439 1586318501.50 4.1455 59.9979 32.0000 0.0719 0.0720 39.8304 39.8454 0.0236 -1.0000 -1.0000 0125519 1586318501.60 4.1447 59.9979 32.0000 0.0715 0.0715 39.9462 39.9613 0.0237 -1.0000 -1.0000 0126238 1586318501.70 4.1438 59.9979 32.0000 0.0716 0.0716 39.9152 39.9303 0.0238 -1.0000 -1.0000 0126298 1586318501.80 4.1438 59.9979 32.0000 0.0719 0.0719 39.9070 39.9221 0.0237 -1.0000 -1.0000 0126368 1586318501.90 4.1438 59.9979 32.0000 0.0718 0.0718 39.8711 39.8861 0.0236 -1.0000 -1.0000 0126458 1586318502.00 4.1438 59.9979 32.0000 0.0719 0.0719 40.0453 40.0603 0.0235 -1.0000 -1.0000 0126518 1586318502.10 4.1438 59.9979 32.0000 0.0720 0.0720 40.0594 40.0745 0.0236 -1.0000 -1.0000 0126598 1586318502.20 4.1438 59.9979 32.0000 0.0716 0.0717 39.8449 39.8598 0.0234 -1.0000 -1.0000 0126658 1586318502.30 4.1468 59.9979 32.0000 0.0715 0.0715 39.8246 39.8396 0.0236 -1.0000 -1.0000 0126728 1586318502.40 4.1472 59.9979 32.0000 0.0712 0.0712 40.0075 40.0225 0.0236 -1.0000 -1.0000 0126788 1586318502.50 4.1472 59.9979 32.0000 0.0711 0.0712 39.9695 39.9846 0.0236 -1.0000 -1.0000 0126848 1586318502.60 4.1472 59.9979 32.0000 0.0714 0.0714 40.0664 40.0816 0.0239 -1.0000 -1.0000 0126928 1586318502.70 4.1472 59.9979 32.0000 0.0714 0.0714 40.0507 40.0657 0.0236 -1.0000 -1.0000 0126988 1586318502.80 4.1472 59.9979 32.0000 0.0717 0.0717 39.9719 39.9870 0.0236 -1.0000 -1.0000 0127048 1586318502.90 4.1448 59.9979 32.0000 0.0716 0.0717 39.7853 39.8004 0.0237 -1.0000 -1.0000 0127128 1586318503.00 4.1446 59.9979 32.0000 0.0720 0.0720 39.9197 39.9349 0.0238 -1.0000 -1.0000 0127188 1586318503.10 4.1446 59.9979 32.0000 0.0718 0.0718 39.9976 40.0127 0.0237 -1.0000 -1.0000 0127248 1586318503.20 4.1446 59.9979 32.0000 0.0706 0.0706 39.9364 39.9514 0.0236 -1.0000 -1.0000 0127318 1586318503.30 4.1446 59.9979 32.0000 0.0708 0.0708 40.0081 40.0231 0.0236 -1.0000 -1.0000 0127388 1586318503.40 4.1446 59.9979 32.0000 0.0714 0.0714 40.0842 40.0993 0.0237 -1.0000 -1.0000 0127448 1586318503.50 4.1446 59.9979 32.0000 0.0720 0.0721 40.0095 40.0246 0.0237 -1.0000 -1.0000 0127518 1586318503.60 4.1444 59.9979 32.0000 0.0713 0.0714 40.0013 40.0165 0.0237 -1.0000 -1.0000 0127588 1586318503.70 4.1444 59.9979 32.0000 0.0714 0.0714 39.9746 39.9897 0.0237 -1.0000 -1.0000 0127648 1586318503.80 4.1444 59.9979 32.0000 0.0720 0.0720 39.9538 39.9689 0.0236 -1.0000 -1.0000 0127717 1586318503.90 4.1444 59.9979 32.0000 0.0715 0.0716 39.9699 39.9849 0.0237 -1.0000 -1.0000 0127778 1586318504.00 4.1444 59.9979 32.0000 0.0715 0.0715 39.8618 39.8769 0.0237 -1.0000 -1.0000 0127848 1586318504.10 4.1458 59.9979 32.0000 0.0718 0.0719 39.9665 39.9816 0.0237 -1.0000 -1.0000 0128027 1586318504.20 4.1460 59.9979 32.0000 0.0714 0.0715 39.8020 39.8170 0.0236 -1.0000 -1.0000 0128087 1586318504.30 4.1460 59.9979 32.0000 0.0717 0.0717 40.0173 40.0323 0.0236 -1.0000 -1.0000 0128167 1586318504.40 4.1460 59.9979 32.0000 0.0717 0.0717 39.8897 39.9047 0.0236 -1.0000 -1.0000 0128237 1586318504.50 4.1460 59.9979 32.0000 0.0717 0.0717 39.8730 39.8881 0.0238 -1.0000 -1.0000 0128297 1586318504.60 4.1460 59.9979 32.0000 0.0717 0.0717 40.0006 40.0156 0.0236 -1.0000 -1.0000 0128527 1586318504.70 4.1467 59.9991 32.0000 0.0717 0.0718 39.9941 40.0092 0.0236 -1.0000 -1.0000 0128597 1586318504.80 4.1477 60.0006 32.0000 0.0718 0.0718 39.9522 39.9673 0.0237 -1.0000 -1.0000 0128657 1586318504.90 4.1477 60.0006 32.0000 0.0713 0.0713 40.0269 40.0419 0.0237 -1.0000 -1.0000 0128727 1586318505.00 4.1477 60.0006 32.0000 0.0719 0.0719 39.9835 39.9987 0.0237 -1.0000 -1.0000 0128787 1586318505.10 4.1477 60.0006 32.0000 0.0719 0.0719 39.8810 39.8960 0.0237 -1.0000 -1.0000 0128857 1586318505.20 4.1477 60.0006 32.0000 0.0716 0.0716 40.0035 40.0186 0.0237 -1.0000 -1.0000 0128997 1586318505.30 4.1461 60.0006 32.0000 0.0717 0.0718 40.0149 40.0300 0.0237 -1.0000 -1.0000 0129057 1586318505.40 4.1461 60.0006 32.0000 0.0717 0.0717 39.8045 39.8193 0.0234 -1.0000 -1.0000 0129117 1586318505.50 4.1461 60.0006 32.0000 0.0720 0.0720 40.0367 40.0518 0.0237 -1.0000 -1.0000 0129187 1586318505.60 4.1461 60.0006 32.0000 0.0720 0.0720 39.8805 39.8956 0.0238 -1.0000 -1.0000 0129317 1586318505.70 4.1461 60.0006 32.0000 0.0716 0.0716 39.9874 40.0023 0.0235 -1.0000 -1.0000 0129506 1586318505.80 4.1438 60.0006 32.0000 0.0721 0.0722 39.8458 39.8608 0.0237 -1.0000 -1.0000 0129586 1586318505.90 4.1429 60.0006 32.0000 0.0716 0.0717 40.0122 40.0273 0.0235 -1.0000 -1.0000 0129647 1586318506.00 4.1429 60.0006 32.0000 0.0714 0.0714 39.9893 40.0045 0.0239 -1.0000 -1.0000 0129706 1586318506.10 4.1429 60.0006 32.0000 0.0714 0.0714 39.9582 39.9734 0.0237 -1.0000 -1.0000 0129786 1586318506.20 4.1429 60.0006 32.0000 0.0716 0.0716 39.9628 39.9777 0.0235 -1.0000 -1.0000 0130026 1586318506.30 4.1429 60.0006 32.0000 0.0717 0.0717 39.9661 39.9811 0.0236 -1.0000 -1.0000 0130106 1586318506.40 4.1459 60.0006 32.0000 0.0717 0.0717 39.9801 39.9951 0.0236 -1.0000 -1.0000 0130166 1586318506.50 4.1459 60.0006 32.0000 0.0716 0.0716 39.8684 39.8835 0.0237 -1.0000 -1.0000 0130226 1586318506.60 4.1459 60.0006 32.0000 0.0717 0.0718 40.1210 40.1361 0.0237 -1.0000 -1.0000 0130306 1586318506.70 4.1459 60.0006 32.0000 0.0718 0.0718 39.9646 39.9798 0.0238 -1.0000 -1.0000 0130526 1586318506.80 4.1459 60.0006 32.0000 0.0716 0.0717 39.9545 39.9695 0.0235 -1.0000 -1.0000 0130586 1586318506.90 4.1457 60.0006 32.0000 0.0717 0.0718 39.8149 39.8299 0.0237 -1.0000 -1.0000 0130666 1586318507.00 4.1451 60.0006 32.0000 0.0718 0.0718 40.0026 40.0176 0.0235 -1.0000 -1.0000 0130726 1586318507.10 4.1451 60.0006 32.0000 0.0716 0.0717 39.9115 39.9265 0.0236 -1.0000 -1.0000 0130786 1586318507.20 4.1451 60.0006 32.0000 0.0708 0.0709 39.8457 39.8606 0.0236 -1.0000 -1.0000 0131306 1586318507.30 4.1451 60.0006 32.0000 0.0713 0.0713 39.9632 39.9782 0.0236 -1.0000 -1.0000 0131366 1586318507.40 4.1451 60.0006 32.0000 0.0720 0.0720 39.7558 39.7707 0.0235 -1.0000 -1.0000 0131425 1586318507.50 4.1447 60.0006 32.0000 0.0715 0.0715 40.0082 40.0232 0.0235 -1.0000 -1.0000 0131495 1586318507.60 4.1447 60.0006 32.0000 0.0720 0.0720 39.8387 39.8537 0.0237 -1.0000 -1.0000 0131566 1586318507.70 4.1447 60.0006 32.0000 0.0722 0.0722 39.9731 39.9882 0.0237 -1.0000 -1.0000 0131625 1586318507.80 4.1447 60.0006 32.0000 0.0715 0.0715 40.0806 40.0956 0.0235 -1.0000 -1.0000 0131695 1586318507.90 4.1447 60.0006 32.0000 0.0720 0.0720 39.9560 39.9710 0.0236 -1.0000 -1.0000 0131755 1586318508.00 4.1459 60.0006 32.0000 0.0716 0.0716 40.0115 40.0265 0.0234 -1.0000 -1.0000 0131825 1586318508.10 4.1467 60.0006 32.0000 0.0716 0.0716 39.8695 39.8844 0.0235 -1.0000 -1.0000 0131895 1586318508.20 4.1467 60.0006 32.0000 0.0716 0.0716 39.9190 39.9340 0.0234 -1.0000 -1.0000 0132235 1586318508.30 4.1467 60.0006 32.0000 0.0717 0.0718 39.8937 39.9088 0.0237 -1.0000 -1.0000 0132305 1586318508.40 4.1467 60.0006 32.0000 0.0716 0.0716 39.9105 39.9255 0.0236 -1.0000 -1.0000 0132365 1586318508.50 4.1467 60.0006 32.0000 0.0715 0.0715 39.8910 39.9060 0.0236 -1.0000 -1.0000 0132425 1586318508.60 4.1444 60.0006 32.0000 0.0719 0.0719 39.8313 39.8463 0.0236 -1.0000 -1.0000 0132525 1586318508.70 4.1444 60.0006 32.0000 0.0718 0.0718 39.9254 39.9404 0.0236 -1.0000 -1.0000 0132785 1586318508.80 4.1444 60.0006 32.0000 0.0718 0.0718 39.9831 39.9982 0.0237 -1.0000 -1.0000 0132845 1586318508.90 4.1444 60.0006 32.0000 0.0720 0.0720 39.6987 39.7136 0.0235 -1.0000 -1.0000 0132925 1586318509.00 4.1444 60.0006 32.0000 0.0717 0.0717 39.9698 39.9848 0.0235 -1.0000 -1.0000 0132995 1586318509.10 4.1456 60.0006 32.0000 0.0720 0.0720 39.7998 39.8148 0.0237 -1.0000 -1.0000 0133055 1586318509.20 4.1464 60.0006 32.0000 0.0710 0.0710 39.9235 39.9385 0.0237 -1.0000 -1.0000 0133125 1586318509.30 4.1464 60.0006 32.0000 0.0717 0.0718 39.9857 40.0009 0.0239 -1.0000 -1.0000 0133255 1586318509.40 4.1464 60.0006 32.0000 0.0717 0.0717 39.9672 39.9823 0.0236 -1.0000 -1.0000 0133314 1586318509.50 4.1464 60.0006 32.0000 0.0716 0.0716 39.9648 39.9799 0.0238 -1.0000 -1.0000 0133394 1586318509.60 4.1464 60.0006 32.0000 0.0717 0.0717 39.8166 39.8316 0.0237 -1.0000 -1.0000 0133455 1586318509.70 4.1449 60.0015 32.0000 0.0718 0.0718 39.8466 39.8616 0.0237 -1.0000 -1.0000 0133514 1586318509.80 4.1449 60.0015 32.0000 0.0719 0.0720 40.0223 40.0375 0.0238 -1.0000 -1.0000 0133594 1586318509.90 4.1449 60.0015 32.0000 0.0715 0.0716 39.9319 39.9471 0.0237 -1.0000 -1.0000 0133654 1586318510.00 4.1449 60.0015 32.0000 0.0719 0.0719 39.8820 39.8969 0.0235 -1.0000 -1.0000 0133714 1586318510.10 4.1449 60.0015 32.0000 0.0718 0.0718 39.9037 39.9188 0.0236 -1.0000 -1.0000 0133794 1586318510.20 4.1444 60.0015 32.0000 0.0718 0.0718 39.9570 39.9720 0.0235 -1.0000 -1.0000 0133854 1586318510.30 4.1444 60.0015 32.0000 0.0719 0.0719 39.9317 39.9468 0.0237 -1.0000 -1.0000 0134094 1586318510.40 4.1444 60.0015 32.0000 0.0718 0.0718 40.0359 40.0511 0.0236 -1.0000 -1.0000 0134154 1586318510.50 4.1444 60.0015 32.0000 0.0721 0.0721 39.9925 40.0075 0.0237 -1.0000 -1.0000 0134214 1586318510.60 4.1444 60.0015 32.0000 0.0718 0.0718 39.9772 39.9923 0.0237 -1.0000 -1.0000 0134284 1586318510.70 4.1448 60.0015 32.0000 0.0719 0.0719 39.9996 40.0148 0.0237 -1.0000 -1.0000 0134354 1586318510.80 4.1464 60.0015 32.0000 0.0717 0.0717 39.9664 39.9815 0.0238 -1.0000 -1.0000 0135034 1586318510.90 4.1464 60.0015 32.0000 0.0720 0.0721 39.9606 39.9756 0.0234 -1.0000 -1.0000 0135103 1586318511.00 4.1464 60.0015 32.0000 0.0715 0.0716 39.9312 39.9460 0.0234 -1.0000 -1.0000 0135183 1586318511.10 4.1464 60.0015 32.0000 0.0714 0.0714 39.9811 39.9961 0.0236 -1.0000 -1.0000 0135254 1586318511.20 4.1464 60.0015 32.0000 0.0717 0.0717 39.9730 39.9880 0.0236 -1.0000 -1.0000 0135334 1586318511.30 4.1450 60.0015 32.0000 0.0715 0.0716 40.0232 40.0383 0.0235 -1.0000 -1.0000 0135663 1586318511.40 4.1450 60.0015 32.0000 0.0712 0.0712 39.9240 39.9390 0.0236 -1.0000 -1.0000 0135723 1586318511.50 4.1450 60.0015 32.0000 0.0720 0.0720 39.9818 39.9969 0.0236 -1.0000 -1.0000 0135803 1586318511.60 4.1450 60.0015 32.0000 0.0723 0.0723 39.9984 40.0134 0.0235 -1.0000 -1.0000 0135863 1586318511.70 4.1450 60.0015 32.0000 0.0717 0.0717 40.0194 40.0345 0.0235 -1.0000 -1.0000 0135923 1586318511.80 4.1457 60.0015 32.0000 0.0718 0.0718 39.9286 39.9437 0.0237 -1.0000 -1.0000 0136183 1586318511.90 4.1460 60.0015 32.0000 0.0717 0.0717 39.8394 39.8544 0.0237 -1.0000 -1.0000 0136253 1586318512.00 4.1460 60.0015 32.0000 0.0720 0.0721 39.9524 39.9674 0.0235 -1.0000 -1.0000 0136313 1586318512.10 4.1460 60.0015 32.0000 0.0718 0.0718 40.0186 40.0336 0.0236 -1.0000 -1.0000 0136383 1586318512.20 4.1460 60.0015 32.0000 0.0722 0.0723 39.9983 40.0133 0.0235 -1.0000 -1.0000 0136453 1586318512.30 4.1460 60.0015 32.0000 0.0719 0.0720 40.0060 40.0211 0.0238 -1.0000 -1.0000 0136693 1586318512.40 4.1458 60.0015 32.0000 0.0719 0.0719 39.7856 39.8006 0.0235 -1.0000 -1.0000 0136753 1586318512.50 4.1458 60.0015 32.0000 0.0714 0.0714 39.8373 39.8523 0.0237 -1.0000 -1.0000 0136823 1586318512.60 4.1458 60.0015 32.0000 0.0715 0.0716 39.9678 39.9827 0.0235 -1.0000 -1.0000 0136893 1586318512.70 4.1458 60.0015 32.0000 0.0715 0.0715 39.9595 39.9746 0.0238 -1.0000 -1.0000 0136953 1586318512.80 4.1458 60.0015 32.0000 0.0713 0.0713 40.0226 40.0376 0.0237 -1.0000 -1.0000 0137022 1586318512.90 4.1458 60.0015 32.0000 0.0715 0.0715 39.9580 39.9730 0.0237 -1.0000 -1.0000 0137092 1586318513.00 4.1475 60.0015 32.0000 0.0719 0.0720 39.8891 39.9042 0.0237 -1.0000 -1.0000 0137153 1586318513.10 4.1475 60.0015 32.0000 0.0716 0.0717 40.0463 40.0612 0.0234 -1.0000 -1.0000 0137222 1586318513.20 4.1475 60.0015 32.0000 0.0718 0.0718 40.0136 40.0287 0.0237 -1.0000 -1.0000 0137292 1586318513.30 4.1475 60.0015 32.0000 0.0718 0.0718 39.9925 40.0075 0.0235 -1.0000 -1.0000 0137352 1586318513.40 4.1475 60.0015 32.0000 0.0717 0.0717 39.9619 39.9769 0.0236 -1.0000 -1.0000 0137412 1586318513.50 4.1475 60.0015 32.0000 0.0714 0.0714 39.8996 39.9146 0.0235 -1.0000 -1.0000 0137492 1586318513.60 4.1460 60.0015 32.0000 0.0715 0.0715 39.9440 39.9590 0.0237 -1.0000 -1.0000 0137552 1586318513.70 4.1460 60.0015 32.0000 0.0724 0.0724 39.8828 39.8978 0.0236 -1.0000 -1.0000 0137622 1586318513.80 4.1460 60.0015 32.0000 0.0721 0.0721 40.0298 40.0451 0.0238 -1.0000 -1.0000 0137692 1586318513.90 4.1460 60.0015 32.0000 0.0718 0.0718 40.0119 40.0271 0.0237 -1.0000 -1.0000 0137762 1586318514.00 4.1460 60.0015 32.0000 0.0714 0.0715 39.8059 39.8208 0.0235 -1.0000 -1.0000 0137822 1586318514.10 4.1461 60.0015 32.0000 0.0720 0.0720 39.9599 39.9749 0.0236 -1.0000 -1.0000 0137892 1586318514.20 4.1480 60.0015 32.0000 0.0718 0.0718 39.9869 40.0020 0.0236 -1.0000 -1.0000 0137952 1586318514.30 4.1480 60.0015 32.0000 0.0718 0.0718 39.9371 39.9521 0.0236 -1.0000 -1.0000 0138032 1586318514.40 4.1480 60.0015 32.0000 0.0718 0.0719 40.0168 40.0320 0.0237 -1.0000 -1.0000 0138891 1586318514.50 4.1480 60.0015 32.0000 0.0719 0.0719 39.9884 40.0034 0.0235 -1.0000 -1.0000 0138952 1586318514.60 4.1480 60.0015 32.0000 0.0719 0.0720 39.8810 39.8960 0.0236 -1.0000 -1.0000 0139021 1586318514.70 4.1480 60.0015 32.0000 0.0714 0.0715 39.8743 39.8892 0.0235 -1.0000 -1.0000 0139091 1586318514.80 4.1472 59.9997 32.0000 0.0721 0.0721 39.9098 39.9247 0.0234 -1.0000 -1.0000 0139152 1586318514.90 4.1472 59.9997 32.0000 0.0716 0.0716 39.9847 39.9997 0.0236 -1.0000 -1.0000 0139221 1586318515.00 4.1472 59.9997 32.0000 0.0714 0.0714 39.9936 40.0087 0.0239 -1.0000 -1.0000 0139281 1586318515.10 4.1472 59.9997 32.0000 0.0719 0.0720 39.8818 39.8968 0.0236 -1.0000 -1.0000 0139351 1586318515.20 4.1472 59.9997 32.0000 0.0717 0.0717 39.9079 39.9230 0.0237 -1.0000 -1.0000 0139421 1586318515.30 4.1467 59.9997 32.0000 0.0720 0.0720 39.9438 39.9590 0.0238 -1.0000 -1.0000 0139481 1586318515.40 4.1448 59.9997 32.0000 0.0714 0.0714 39.9053 39.9204 0.0237 -1.0000 -1.0000 0139641 1586318515.50 4.1448 59.9997 32.0000 0.0719 0.0719 40.0593 40.0745 0.0238 -1.0000 -1.0000 0139711 1586318515.60 4.1448 59.9997 32.0000 0.0715 0.0716 39.9449 39.9599 0.0236 -1.0000 -1.0000 0139771 1586318515.70 4.1448 59.9997 32.0000 0.0713 0.0713 39.9740 39.9891 0.0237 -1.0000 -1.0000 0139841 1586318515.80 4.1448 59.9997 32.0000 0.0716 0.0717 39.8050 39.8200 0.0237 -1.0000 -1.0000 0139911 1586318515.90 4.1464 59.9997 32.0000 0.0718 0.0718 39.8275 39.8425 0.0236 -1.0000 -1.0000 0139971 1586318516.00 4.1464 59.9997 32.0000 0.0720 0.0720 39.9021 39.9171 0.0235 -1.0000 -1.0000 0140051 1586318516.10 4.1464 59.9997 32.0000 0.0719 0.0719 40.0343 40.0492 0.0234 -1.0000 -1.0000 0140121 1586318516.20 4.1464 59.9997 32.0000 0.0720 0.0720 39.9830 39.9981 0.0237 -1.0000 -1.0000 0140181 1586318516.30 4.1464 59.9997 32.0000 0.0715 0.0715 39.8338 39.8489 0.0237 -1.0000 -1.0000 0140261 1586318516.40 4.1461 59.9997 32.0000 0.0715 0.0715 40.0292 40.0443 0.0238 -1.0000 -1.0000 0140321 1586318516.50 4.1460 59.9997 32.0000 0.0712 0.0713 40.0205 40.0356 0.0236 -1.0000 -1.0000 0140381 1586318516.60 4.1460 59.9997 32.0000 0.0718 0.0719 40.0965 40.1117 0.0238 -1.0000 -1.0000 0140451 1586318516.70 4.1460 59.9997 32.0000 0.0718 0.0718 40.0026 40.0178 0.0237 -1.0000 -1.0000 0140521 1586318516.80 4.1460 59.9997 32.0000 0.0717 0.0718 40.0307 40.0457 0.0235 -1.0000 -1.0000 0140581 1586318516.90 4.1460 59.9997 32.0000 0.0722 0.0723 39.8880 39.9032 0.0238 -1.0000 -1.0000 0140651 1586318517.00 4.1460 59.9997 32.0000 0.0718 0.0719 39.9720 39.9870 0.0236 -1.0000 -1.0000 0140800 1586318517.10 4.1440 59.9997 32.0000 0.0718 0.0718 40.1053 40.1204 0.0235 -1.0000 -1.0000 0140870 1586318517.20 4.1440 59.9997 32.0000 0.0718 0.0718 39.9490 39.9641 0.0236 -1.0000 -1.0000 0140941 1586318517.30 4.1440 59.9997 32.0000 0.0719 0.0720 39.9249 39.9398 0.0234 -1.0000 -1.0000 0141000 1586318517.40 4.1440 59.9997 32.0000 0.0715 0.0716 39.9861 40.0011 0.0237 -1.0000 -1.0000 0141070 1586318517.50 4.1440 59.9997 32.0000 0.0715 0.0715 39.9187 39.9336 0.0234 -1.0000 -1.0000 0141320 1586318517.60 4.1477 59.9997 32.0000 0.0717 0.0717 39.7201 39.7350 0.0235 -1.0000 -1.0000 0141380 1586318517.70 4.1479 59.9997 32.0000 0.0720 0.0720 39.9176 39.9326 0.0236 -1.0000 -1.0000 0141440 1586318517.80 4.1479 59.9997 32.0000 0.0719 0.0720 39.9818 39.9967 0.0235 -1.0000 -1.0000 0141510 1586318517.90 4.1479 59.9997 32.0000 0.0719 0.0719 40.0267 40.0418 0.0236 -1.0000 -1.0000 0141580 1586318518.00 4.1479 59.9997 32.0000 0.0719 0.0719 40.0549 40.0699 0.0235 -1.0000 -1.0000 0141850 1586318518.10 4.1479 59.9997 32.0000 0.0716 0.0716 39.9221 39.9370 0.0235 -1.0000 -1.0000 0141920 1586318518.20 4.1449 59.9997 32.0000 0.0717 0.0717 39.8339 39.8489 0.0237 -1.0000 -1.0000 0141990 1586318518.30 4.1449 59.9997 32.0000 0.0724 0.0724 39.9610 39.9761 0.0236 -1.0000 -1.0000 0142060 1586318518.40 4.1449 59.9997 32.0000 0.0719 0.0720 39.9677 39.9828 0.0236 -1.0000 -1.0000 0142120 1586318518.50 4.1449 59.9997 32.0000 0.0714 0.0715 39.9158 39.9308 0.0236 -1.0000 -1.0000 0142510 1586318518.60 4.1449 59.9997 32.0000 0.0717 0.0717 40.0598 40.0749 0.0235 -1.0000 -1.0000 0142580 1586318518.70 4.1449 59.9997 32.0000 0.0719 0.0719 39.9139 39.9290 0.0237 -1.0000 -1.0000 0142640 1586318518.80 4.1449 59.9997 32.0000 0.0718 0.0718 39.9402 39.9553 0.0236 -1.0000 -1.0000 0142709 1586318518.90 4.1449 59.9997 32.0000 0.0717 0.0717 39.8633 39.8782 0.0235 -1.0000 -1.0000 0142779 1586318519.00 4.1449 59.9997 32.0000 0.0720 0.0720 39.8956 39.9106 0.0235 -1.0000 -1.0000 0143259 1586318519.10 4.1449 59.9997 32.0000 0.0719 0.0719 39.9195 39.9345 0.0237 -1.0000 -1.0000 0143319 1586318519.20 4.1449 59.9997 32.0000 0.0719 0.0720 39.9233 39.9384 0.0237 -1.0000 -1.0000 0143399 1586318519.30 4.1472 59.9997 32.0000 0.0717 0.0717 39.8940 39.9090 0.0237 -1.0000 -1.0000 0143459 1586318519.40 4.1472 59.9997 32.0000 0.0717 0.0717 40.0666 40.0816 0.0236 -1.0000 -1.0000 0143529 1586318519.50 4.1472 59.9997 32.0000 0.0715 0.0715 39.9468 39.9619 0.0234 -1.0000 -1.0000 0143599 1586318519.60 4.1472 59.9997 32.0000 0.0721 0.0722 39.8767 39.8918 0.0238 -1.0000 -1.0000 0143659 1586318519.70 4.1472 59.9997 32.0000 0.0718 0.0718 40.0233 40.0383 0.0236 -1.0000 -1.0000 0143719 1586318519.80 4.1492 59.9963 32.0000 0.0721 0.0721 39.9784 39.9935 0.0237 -1.0000 -1.0000 0143799 1586318519.90 4.1493 59.9961 32.0000 0.0717 0.0717 39.9500 39.9651 0.0237 -1.0000 -1.0000 0143859 1586318520.00 4.1493 59.9961 32.0000 0.0717 0.0717 39.9215 39.9365 0.0235 -1.0000 -1.0000 0143939 1586318520.10 4.1493 59.9961 32.0000 0.0717 0.0718 40.0110 40.0259 0.0235 -1.0000 -1.0000 0144059 1586318520.20 4.1493 59.9961 32.0000 0.0721 0.0721 39.7947 39.8096 0.0236 -1.0000 -1.0000 0144119 1586318520.30 4.1493 59.9961 32.0000 0.0719 0.0720 39.8544 39.8694 0.0237 -1.0000 -1.0000 0144189 1586318520.40 4.1493 59.9961 32.0000 0.0712 0.0712 39.9455 39.9606 0.0236 -1.0000 -1.0000 0144249 1586318520.50 4.1480 59.9961 32.0000 0.0719 0.0719 39.9164 39.9316 0.0238 -1.0000 -1.0000 0144319 1586318520.60 4.1480 59.9961 32.0000 0.0717 0.0717 39.9522 39.9673 0.0237 -1.0000 -1.0000 0144598 1586318520.70 4.1480 59.9961 32.0000 0.0720 0.0720 40.0438 40.0589 0.0237 -1.0000 -1.0000 0144659 1586318520.80 4.1480 59.9961 32.0000 0.0720 0.0720 39.8736 39.8886 0.0236 -1.0000 -1.0000 0144718 1586318520.90 4.1480 59.9961 32.0000 0.0715 0.0715 39.8507 39.8657 0.0235 -1.0000 -1.0000 0144788 1586318521.00 4.1467 59.9961 32.0000 0.0711 0.0711 39.8931 39.9082 0.0238 -1.0000 -1.0000 0144849 1586318521.10 4.1467 59.9961 32.0000 0.0712 0.0712 39.8511 39.8660 0.0236 -1.0000 -1.0000 0145288 1586318521.20 4.1467 59.9961 32.0000 0.0716 0.0716 39.9113 39.9263 0.0236 -1.0000 -1.0000 0145358 1586318521.30 4.1467 59.9961 32.0000 0.0715 0.0715 39.8591 39.8741 0.0237 -1.0000 -1.0000 0145418 1586318521.40 4.1467 59.9961 32.0000 0.0715 0.0715 39.8428 39.8579 0.0237 -1.0000 -1.0000 0145488 1586318521.50 4.1458 59.9961 32.0000 0.0723 0.0723 40.0269 40.0420 0.0237 -1.0000 -1.0000 0145558 1586318521.60 4.1444 59.9961 32.0000 0.0719 0.0719 39.8963 39.9113 0.0234 -1.0000 -1.0000 0145748 1586318521.70 4.1444 59.9961 32.0000 0.0717 0.0717 39.9612 39.9761 0.0235 -1.0000 -1.0000 0145808 1586318521.80 4.1444 59.9961 32.0000 0.0715 0.0715 39.9831 39.9981 0.0236 -1.0000 -1.0000 0145888 1586318521.90 4.1444 59.9961 32.0000 0.0713 0.0713 39.9105 39.9255 0.0236 -1.0000 -1.0000 0145948 1586318522.00 4.1444 59.9961 32.0000 0.0717 0.0718 39.9683 39.9834 0.0236 -1.0000 -1.0000 0146008 1586318522.10 4.1448 59.9961 32.0000 0.0718 0.0718 39.9912 40.0062 0.0237 -1.0000 -1.0000 0146078 1586318522.20 4.1459 59.9961 32.0000 0.0713 0.0713 39.9302 39.9452 0.0235 -1.0000 -1.0000 0146268 1586318522.30 4.1459 59.9961 32.0000 0.0717 0.0717 39.8674 39.8824 0.0236 -1.0000 -1.0000 0146348 1586318522.40 4.1459 59.9961 32.0000 0.0719 0.0719 39.7607 39.7757 0.0236 -1.0000 -1.0000 0146408 1586318522.50 4.1459 59.9961 32.0000 0.0715 0.0716 39.9798 39.9949 0.0236 -1.0000 -1.0000 0146468 1586318522.60 4.1459 59.9961 32.0000 0.0718 0.0718 39.9139 39.9290 0.0237 -1.0000 -1.0000 0146548 1586318522.70 4.1439 59.9961 32.0000 0.0715 0.0715 39.9670 39.9820 0.0237 -1.0000 -1.0000 0146608 1586318522.80 4.1439 59.9961 32.0000 0.0718 0.0718 39.9962 40.0113 0.0237 -1.0000 -1.0000 0146668 1586318522.90 4.1439 59.9961 32.0000 0.0720 0.0720 39.9817 39.9967 0.0236 -1.0000 -1.0000 0146738 1586318523.00 4.1439 59.9961 32.0000 0.0721 0.0721 39.9641 39.9791 0.0235 -1.0000 -1.0000 0146798 1586318523.10 4.1439 59.9961 32.0000 0.0716 0.0716 39.8380 39.8529 0.0236 -1.0000 -1.0000 0147037 1586318523.20 4.1456 59.9961 32.0000 0.0720 0.0721 39.9527 39.9677 0.0236 -1.0000 -1.0000 0147117 1586318523.30 4.1457 59.9961 32.0000 0.0717 0.0717 39.8877 39.9027 0.0236 -1.0000 -1.0000 0147177 1586318523.40 4.1457 59.9961 32.0000 0.0719 0.0719 39.9505 39.9657 0.0237 -1.0000 -1.0000 0147237 1586318523.50 4.1457 59.9961 32.0000 0.0717 0.0717 39.9692 39.9842 0.0236 -1.0000 -1.0000 0147317 1586318523.60 4.1457 59.9961 32.0000 0.0717 0.0718 39.9729 39.9879 0.0236 -1.0000 -1.0000 0147547 1586318523.70 4.1457 59.9961 32.0000 0.0720 0.0721 40.0662 40.0814 0.0238 -1.0000 -1.0000 0147607 1586318523.80 4.1452 59.9961 32.0000 0.0713 0.0714 39.9503 39.9653 0.0236 -1.0000 -1.0000 0147687 1586318523.90 4.1451 59.9961 32.0000 0.0721 0.0721 40.1067 40.1217 0.0235 -1.0000 -1.0000 0147747 1586318524.00 4.1451 59.9961 32.0000 0.0717 0.0717 40.0727 40.0878 0.0236 -1.0000 -1.0000 0147807 1586318524.10 4.1451 59.9961 32.0000 0.0710 0.0711 39.9991 40.0140 0.0235 -1.0000 -1.0000 0148007 1586318524.20 4.1451 59.9961 32.0000 0.0713 0.0713 39.9838 39.9988 0.0235 -1.0000 -1.0000 0148067 1586318524.30 4.1451 59.9961 32.0000 0.0716 0.0717 39.9341 39.9491 0.0236 -1.0000 -1.0000 0148137 1586318524.40 4.1451 59.9961 32.0000 0.0717 0.0717 39.8772 39.8921 0.0236 -1.0000 -1.0000 0148207 1586318524.50 4.1449 59.9961 32.0000 0.0718 0.0718 39.8526 39.8676 0.0237 -1.0000 -1.0000 0148267 1586318524.60 4.1449 59.9961 32.0000 0.0716 0.0717 40.0240 40.0390 0.0236 -1.0000 -1.0000 0148507 1586318524.70 4.1449 59.9961 32.0000 0.0716 0.0716 40.0451 40.0602 0.0236 -1.0000 -1.0000 0148567 1586318524.80 4.1449 59.9961 32.0000 0.0714 0.0715 40.0046 40.0196 0.0236 -1.0000 -1.0000 0148627 1586318524.90 4.1449 59.9961 32.0000 0.0718 0.0718 39.9620 39.9770 0.0236 -1.0000 -1.0000 0148707 1586318525.00 4.1467 59.9962 32.0000 0.0717 0.0718 39.9986 40.0136 0.0235 -1.0000 -1.0000 0148767 1586318525.10 4.1473 59.9962 32.0000 0.0719 0.0719 39.9468 39.9618 0.0234 -1.0000 -1.0000 0148837 1586318525.20 4.1473 59.9962 32.0000 0.0716 0.0716 40.0529 40.0680 0.0237 -1.0000 -1.0000 0149026 1586318525.30 4.1473 59.9962 32.0000 0.0715 0.0716 40.0800 40.0952 0.0236 -1.0000 -1.0000 0149086 1586318525.40 4.1473 59.9962 32.0000 0.0714 0.0715 40.1226 40.1378 0.0239 -1.0000 -1.0000 0149146 1586318525.50 4.1473 59.9962 32.0000 0.0714 0.0714 39.9744 39.9894 0.0235 -1.0000 -1.0000 0149216 1586318525.60 4.1468 59.9962 32.0000 0.0717 0.0717 39.9477 39.9626 0.0236 -1.0000 -1.0000 0149286 1586318525.70 4.1468 59.9962 32.0000 0.0718 0.0718 40.1265 40.1416 0.0237 -1.0000 -1.0000 0149666 1586318525.80 4.1468 59.9962 32.0000 0.0719 0.0719 39.8889 39.9040 0.0237 -1.0000 -1.0000 0149736 1586318525.90 4.1468 59.9962 32.0000 0.0719 0.0719 39.8979 39.9130 0.0237 -1.0000 -1.0000 0149796 1586318526.00 4.1468 59.9962 32.0000 0.0723 0.0723 39.9544 39.9694 0.0235 -1.0000 -1.0000 0149866 1586318526.10 4.1467 59.9962 32.0000 0.0718 0.0718 39.9773 39.9922 0.0234 -1.0000 -1.0000 0149936 1586318526.20 4.1458 59.9962 32.0000 0.0711 0.0711 40.0297 40.0448 0.0238 -1.0000 -1.0000 0150286 1586318526.30 4.1458 59.9962 32.0000 0.0717 0.0717 40.0477 40.0629 0.0239 -1.0000 -1.0000 0150356 1586318526.40 4.1458 59.9962 32.0000 0.0719 0.0719 40.0270 40.0422 0.0239 -1.0000 -1.0000 0150426 1586318526.50 4.1458 59.9962 32.0000 0.0714 0.0714 39.9358 39.9510 0.0238 -1.0000 -1.0000 0150486 1586318526.60 4.1458 59.9962 32.0000 0.0717 0.0717 40.0223 40.0374 0.0236 -1.0000 -1.0000 0150556 1586318526.70 4.1469 59.9962 32.0000 0.0718 0.0718 40.0187 40.0339 0.0237 -1.0000 -1.0000 0150786 1586318526.80 4.1469 59.9962 32.0000 0.0717 0.0717 40.0423 40.0574 0.0237 -1.0000 -1.0000 0150846 1586318526.90 4.1469 59.9962 32.0000 0.0715 0.0715 39.9659 39.9811 0.0237 -1.0000 -1.0000 0150915 1586318527.00 4.1469 59.9962 32.0000 0.0713 0.0713 39.9299 39.9449 0.0236 -1.0000 -1.0000 0150985 1586318527.10 4.1469 59.9962 32.0000 0.0718 0.0718 39.9082 39.9232 0.0236 -1.0000 -1.0000 0151045 1586318527.20 4.1474 59.9962 32.0000 0.0718 0.0718 39.9261 39.9410 0.0235 -1.0000 -1.0000 0151125 1586318527.30 4.1477 59.9962 32.0000 0.0717 0.0718 40.0893 40.1044 0.0236 -1.0000 -1.0000 0151185 1586318527.40 4.1477 59.9962 32.0000 0.0719 0.0720 40.0276 40.0427 0.0237 -1.0000 -1.0000 0151245 1586318527.50 4.1477 59.9962 32.0000 0.0714 0.0714 40.0391 40.0542 0.0237 -1.0000 -1.0000 0151315 1586318527.60 4.1477 59.9962 32.0000 0.0721 0.0721 39.9924 40.0075 0.0237 -1.0000 -1.0000 0151385 1586318527.70 4.1477 59.9962 32.0000 0.0720 0.0720 40.0052 40.0202 0.0234 -1.0000 -1.0000 0151515 1586318527.80 4.1473 59.9962 32.0000 0.0717 0.0717 39.9897 40.0044 0.0232 -1.0000 -1.0000 0151585 1586318527.90 4.1473 59.9962 32.0000 0.0716 0.0716 39.9192 39.9341 0.0235 -1.0000 -1.0000 0151645 1586318528.00 4.1473 59.9962 32.0000 0.0715 0.0716 39.9926 40.0076 0.0236 -1.0000 -1.0000 0151705 1586318528.10 4.1473 59.9962 32.0000 0.0714 0.0714 39.7419 39.7569 0.0236 -1.0000 -1.0000 0151785 1586318528.20 4.1473 59.9962 32.0000 0.0718 0.0718 39.9386 39.9536 0.0237 -1.0000 -1.0000 0152005 1586318528.30 4.1473 59.9962 32.0000 0.0714 0.0714 40.0377 40.0528 0.0235 -1.0000 -1.0000 0152085 1586318528.40 4.1449 59.9962 32.0000 0.0719 0.0719 40.0530 40.0680 0.0236 -1.0000 -1.0000 0152145 1586318528.50 4.1449 59.9962 32.0000 0.0719 0.0719 40.0347 40.0497 0.0235 -1.0000 -1.0000 0152205 1586318528.60 4.1449 59.9962 32.0000 0.0720 0.0721 40.0262 40.0413 0.0238 -1.0000 -1.0000 0152285 1586318528.70 4.1449 59.9962 32.0000 0.0719 0.0720 39.9788 39.9940 0.0238 -1.0000 -1.0000 0152345 1586318528.80 4.1449 59.9962 32.0000 0.0718 0.0719 40.0191 40.0342 0.0237 -1.0000 -1.0000 0152774 1586318528.90 4.1449 59.9962 32.0000 0.0721 0.0721 39.9791 39.9942 0.0236 -1.0000 -1.0000 0152845 1586318529.00 4.1453 59.9962 32.0000 0.0718 0.0718 39.9257 39.9407 0.0237 -1.0000 -1.0000 0152904 1586318529.10 4.1453 59.9962 32.0000 0.0719 0.0719 39.9993 40.0142 0.0234 -1.0000 -1.0000 0152974 1586318529.20 4.1453 59.9962 32.0000 0.0715 0.0715 39.9318 39.9468 0.0235 -1.0000 -1.0000 0153044 1586318529.30 4.1453 59.9962 32.0000 0.0716 0.0716 39.9548 39.9699 0.0237 -1.0000 -1.0000 0153544 1586318529.40 4.1453 59.9962 32.0000 0.0720 0.0720 40.0616 40.0767 0.0238 -1.0000 -1.0000 0153604 1586318529.50 4.1456 59.9962 32.0000 0.0719 0.0719 40.0493 40.0645 0.0238 -1.0000 -1.0000 0153674 1586318529.60 4.1456 59.9962 32.0000 0.0718 0.0718 40.0925 40.1076 0.0237 -1.0000 -1.0000 0153734 1586318529.70 4.1456 59.9962 32.0000 0.0721 0.0721 39.8795 39.8947 0.0238 -1.0000 -1.0000 0153804 1586318529.80 4.1456 59.9962 32.0000 0.0717 0.0717 39.9280 39.9430 0.0236 -1.0000 -1.0000 0153874 1586318529.90 4.1456 59.9962 32.0000 0.0720 0.0720 39.9269 39.9419 0.0236 -1.0000 -1.0000 0153934 1586318530.00 4.1455 59.9943 32.0000 0.0715 0.0716 40.0010 40.0161 0.0237 -1.0000 -1.0000 0153994 1586318530.10 4.1455 59.9935 32.0000 0.0719 0.0719 39.9454 39.9604 0.0236 -1.0000 -1.0000 0154074 1586318530.20 4.1455 59.9935 32.0000 0.0718 0.0718 39.9280 39.9431 0.0237 -1.0000 -1.0000 0154134 1586318530.30 4.1455 59.9935 32.0000 0.0717 0.0717 40.0524 40.0675 0.0237 -1.0000 -1.0000 0154204 1586318530.40 4.1455 59.9935 32.0000 0.0718 0.0719 39.8934 39.9085 0.0237 -1.0000 -1.0000 0154274 1586318530.50 4.1455 59.9935 32.0000 0.0713 0.0713 39.9703 39.9854 0.0238 -1.0000 -1.0000 0154334 1586318530.60 4.1460 59.9935 32.0000 0.0718 0.0718 39.7955 39.8106 0.0237 -1.0000 -1.0000 0154404 1586318530.70 4.1475 59.9935 32.0000 0.0722 0.0722 40.0516 40.0667 0.0235 -1.0000 -1.0000 0154474 1586318530.80 4.1475 59.9935 32.0000 0.0717 0.0717 40.1408 40.1560 0.0236 -1.0000 -1.0000 0154744 1586318530.90 4.1475 59.9935 32.0000 0.0721 0.0722 40.0589 40.0739 0.0235 -1.0000 -1.0000 0154823 1586318531.00 4.1475 59.9935 32.0000 0.0719 0.0720 40.0151 40.0302 0.0236 -1.0000 -1.0000 0154883 1586318531.10 4.1475 59.9935 32.0000 0.0711 0.0712 40.1022 40.1173 0.0237 -1.0000 -1.0000 0154943 1586318531.20 4.1460 59.9935 32.0000 0.0718 0.0718 40.0135 40.0286 0.0237 -1.0000 -1.0000 0155023 1586318531.30 4.1460 59.9935 32.0000 0.0718 0.0718 39.9315 39.9466 0.0237 -1.0000 -1.0000 0155083 1586318531.40 4.1460 59.9935 32.0000 0.0720 0.0720 40.0003 40.0154 0.0237 -1.0000 -1.0000 0155143 1586318531.50 4.1460 59.9935 32.0000 0.0717 0.0717 39.8984 39.9134 0.0236 -1.0000 -1.0000 0155213 1586318531.60 4.1460 59.9935 32.0000 0.0716 0.0716 39.9565 39.9715 0.0236 -1.0000 -1.0000 0155283 1586318531.70 4.1467 59.9935 32.0000 0.0716 0.0716 39.9253 39.9402 0.0236 -1.0000 -1.0000 0155343 1586318531.80 4.1471 59.9935 32.0000 0.0716 0.0716 39.9671 39.9821 0.0237 -1.0000 -1.0000 0156043 1586318531.90 4.1471 59.9935 32.0000 0.0717 0.0717 39.9541 39.9691 0.0235 -1.0000 -1.0000 0156103 1586318532.00 4.1471 59.9935 32.0000 0.0717 0.0717 40.0293 40.0444 0.0236 -1.0000 -1.0000 0156173 1586318532.10 4.1471 59.9935 32.0000 0.0718 0.0718 39.8915 39.9065 0.0235 -1.0000 -1.0000 0156243 1586318532.20 4.1471 59.9935 32.0000 0.0713 0.0713 39.8070 39.8219 0.0235 -1.0000 -1.0000 0156313 1586318532.30 4.1454 59.9935 32.0000 0.0716 0.0716 39.9764 39.9915 0.0236 -1.0000 -1.0000 0156383 1586318532.40 4.1454 59.9935 32.0000 0.0716 0.0717 39.9135 39.9285 0.0235 -1.0000 -1.0000 0156573 1586318532.50 4.1454 59.9935 32.0000 0.0715 0.0716 39.9336 39.9487 0.0237 -1.0000 -1.0000 0156633 1586318532.60 4.1454 59.9935 32.0000 0.0722 0.0722 39.9996 40.0147 0.0236 -1.0000 -1.0000 0156713 1586318532.70 4.1454 59.9935 32.0000 0.0713 0.0713 39.9562 39.9711 0.0234 -1.0000 -1.0000 0156853 1586318532.80 4.1454 59.9935 32.0000 0.0717 0.0717 39.8986 39.9136 0.0237 -1.0000 -1.0000 0156912 1586318532.90 4.1454 59.9935 32.0000 0.0716 0.0716 39.9113 39.9264 0.0235 -1.0000 -1.0000 0157022 1586318533.00 4.1454 59.9935 32.0000 0.0716 0.0716 39.9839 39.9991 0.0237 -1.0000 -1.0000 0157082 1586318533.10 4.1462 59.9935 32.0000 0.0721 0.0721 39.9949 40.0097 0.0234 -1.0000 -1.0000 0157143 1586318533.20 4.1480 59.9935 32.0000 0.0716 0.0716 40.0066 40.0216 0.0236 -1.0000 -1.0000 0157212 1586318533.30 4.1478 59.9935 32.0000 0.0717 0.0717 40.0989 40.1140 0.0236 -1.0000 -1.0000 0157282 1586318533.40 4.1471 59.9935 32.0000 0.0716 0.0717 39.8245 39.8395 0.0237 -1.0000 -1.0000 0157342 1586318533.50 4.1471 59.9935 32.0000 0.0715 0.0715 39.9518 39.9669 0.0237 -1.0000 -1.0000 0157412 1586318533.60 4.1471 59.9935 32.0000 0.0712 0.0712 40.0254 40.0406 0.0237 -1.0000 -1.0000 0157472 1586318533.70 4.1471 59.9935 32.0000 0.0714 0.0715 40.0438 40.0588 0.0235 -1.0000 -1.0000 0157542 1586318533.80 4.1471 59.9935 32.0000 0.0714 0.0714 39.9717 39.9867 0.0236 -1.0000 -1.0000 0157612 1586318533.90 4.1470 59.9935 32.0000 0.0718 0.0718 39.9558 39.9709 0.0239 -1.0000 -1.0000 0157802 1586318534.00 4.1470 59.9935 32.0000 0.0719 0.0719 40.0015 40.0166 0.0238 -1.0000 -1.0000 0157862 1586318534.10 4.1470 59.9935 32.0000 0.0719 0.0719 40.0389 40.0540 0.0236 -1.0000 -1.0000 0157932 1586318534.20 4.1470 59.9935 32.0000 0.0718 0.0718 39.8517 39.8666 0.0234 -1.0000 -1.0000 0158002 1586318534.30 4.1470 59.9935 32.0000 0.0707 0.0707 40.0381 40.0531 0.0236 -1.0000 -1.0000 0158072 1586318534.40 4.1472 59.9935 32.0000 0.0717 0.0717 40.0032 40.0182 0.0235 -1.0000 -1.0000 0158302 1586318534.50 4.1492 59.9935 32.0000 0.0718 0.0718 40.0110 40.0261 0.0237 -1.0000 -1.0000 0158362 1586318534.60 4.1492 59.9935 32.0000 0.0719 0.0719 39.9374 39.9526 0.0238 -1.0000 -1.0000 0158432 1586318534.70 4.1492 59.9935 32.0000 0.0720 0.0720 40.0289 40.0439 0.0237 -1.0000 -1.0000 0158492 1586318534.80 4.1492 59.9935 32.0000 0.0720 0.0720 40.0627 40.0780 0.0239 -1.0000 -1.0000 0158552 1586318534.90 4.1492 59.9935 32.0000 0.0710 0.0710 40.0468 40.0620 0.0238 -1.0000 -1.0000 0158791 1586318535.00 4.1458 59.9937 32.0000 0.0721 0.0721 39.9919 40.0069 0.0236 -1.0000 -1.0000 0158852 1586318535.10 4.1458 59.9937 32.0000 0.0719 0.0719 40.0397 40.0548 0.0236 -1.0000 -1.0000 0158921 1586318535.20 4.1458 59.9937 32.0000 0.0715 0.0716 40.0373 40.0523 0.0236 -1.0000 -1.0000 0158991 1586318535.30 4.1458 59.9937 32.0000 0.0717 0.0718 39.9034 39.9184 0.0236 -1.0000 -1.0000 0159062 1586318535.40 4.1458 59.9937 32.0000 0.0720 0.0721 39.9756 39.9906 0.0236 -1.0000 -1.0000 0159291 1586318535.50 4.1464 59.9937 32.0000 0.0721 0.0721 39.9994 40.0144 0.0236 -1.0000 -1.0000 0159361 1586318535.60 4.1471 59.9937 32.0000 0.0721 0.0722 40.0421 40.0573 0.0238 -1.0000 -1.0000 0159421 1586318535.70 4.1471 59.9937 32.0000 0.0721 0.0721 40.0382 40.0533 0.0237 -1.0000 -1.0000 0159491 1586318535.80 4.1471 59.9937 32.0000 0.0720 0.0720 40.0706 40.0858 0.0239 -1.0000 -1.0000 0159711 1586318535.90 4.1471 59.9937 32.0000 0.0687 0.0687 40.0447 40.0597 0.0235 -1.0000 -1.0000 0159841 1586318536.00 4.1471 59.9937 32.0000 0.0712 0.0712 39.9795 39.9946 0.0237 -1.0000 -1.0000 0159901 1586318536.10 4.1494 59.9937 32.0000 0.0717 0.0717 39.9661 39.9811 0.0234 -1.0000 -1.0000 0159971 1586318536.20 4.1494 59.9937 32.0000 0.0719 0.0719 40.0077 40.0227 0.0236 -1.0000 -1.0000 0200041 1586318536.30 4.1494 59.9937 32.0000 0.0720 0.0720 39.9841 39.9992 0.0236 -1.0000 -1.0000 0200111 1586318536.40 4.1494 59.9937 32.0000 0.0721 0.0721 40.0164 40.0314 0.0236 -1.0000 -1.0000 0200171 1586318536.50 4.1494 59.9937 32.0000 0.0716 0.0716 39.8205 39.8356 0.0237 -1.0000 -1.0000 0200551 1586318536.60 4.1495 59.9937 32.0000 0.0716 0.0717 40.0553 40.0704 0.0236 -1.0000 -1.0000 0200620 1586318536.70 4.1497 59.9937 32.0000 0.0722 0.0722 39.9788 39.9940 0.0240 -1.0000 -1.0000 0200681 1586318536.80 4.1497 59.9937 32.0000 0.0720 0.0720 40.0138 40.0289 0.0237 -1.0000 -1.0000 0200751 1586318536.90 4.1497 59.9937 32.0000 0.0718 0.0718 39.9268 39.9418 0.0237 -1.0000 -1.0000 0200820 1586318537.00 4.1497 59.9937 32.0000 0.0717 0.0717 39.9183 39.9333 0.0236 -1.0000 -1.0000 0201060 1586318537.10 4.1497 59.9937 32.0000 0.0718 0.0718 40.0315 40.0466 0.0238 -1.0000 -1.0000 0201120 1586318537.20 4.1467 59.9937 32.0000 0.0711 0.0711 39.9447 39.9599 0.0238 -1.0000 -1.0000 0201200 1586318537.30 4.1467 59.9937 32.0000 0.0720 0.0720 40.1005 40.1156 0.0236 -1.0000 -1.0000 0201260 1586318537.40 4.1467 59.9937 32.0000 0.0717 0.0717 40.0059 40.0210 0.0236 -1.0000 -1.0000 0201330 1586318537.50 4.1467 59.9937 32.0000 0.0718 0.0718 39.8656 39.8807 0.0237 -1.0000 -1.0000 0201610 1586318537.60 4.1467 59.9937 32.0000 0.0718 0.0718 39.9281 39.9432 0.0237 -1.0000 -1.0000 0201670 1586318537.70 4.1467 59.9937 32.0000 0.0719 0.0719 39.9678 39.9827 0.0235 -1.0000 -1.0000 0201740 1586318537.80 4.1497 59.9937 32.0000 0.0722 0.0722 39.9392 39.9542 0.0235 -1.0000 -1.0000 0201820 1586318537.90 4.1480 59.9937 32.0000 0.0719 0.0719 39.9937 40.0087 0.0237 -1.0000 -1.0000 0201880 1586318538.00 4.1480 59.9937 32.0000 0.0718 0.0719 39.8442 39.8592 0.0235 -1.0000 -1.0000 0202020 1586318538.10 4.1480 59.9937 32.0000 0.0720 0.0720 39.9874 40.0025 0.0239 -1.0000 -1.0000 0202090 1586318538.20 4.1480 59.9937 32.0000 0.0725 0.0725 40.0579 40.0730 0.0236 -1.0000 -1.0000 0202160 1586318538.30 4.1480 59.9937 32.0000 0.0722 0.0723 40.0008 40.0159 0.0237 -1.0000 -1.0000 0202230 1586318538.40 4.1484 59.9937 32.0000 0.0717 0.0717 40.0363 40.0514 0.0238 -1.0000 -1.0000 0202290 1586318538.50 4.1484 59.9937 32.0000 0.0718 0.0718 39.9572 39.9723 0.0237 -1.0000 -1.0000 0202530 1586318538.60 4.1484 59.9937 32.0000 0.0720 0.0721 39.8888 39.9037 0.0235 -1.0000 -1.0000 0202599 1586318538.70 4.1484 59.9937 32.0000 0.0716 0.0717 40.0539 40.0690 0.0238 -1.0000 -1.0000 0202660 1586318538.80 4.1484 59.9937 32.0000 0.0719 0.0719 40.0004 40.0155 0.0236 -1.0000 -1.0000 0202729 1586318538.90 4.1484 59.9937 32.0000 0.0711 0.0712 40.0209 40.0359 0.0236 -1.0000 -1.0000 0202799 1586318539.00 4.1471 59.9937 32.0000 0.0719 0.0720 39.9997 40.0148 0.0237 -1.0000 -1.0000 0203289 1586318539.10 4.1471 59.9937 32.0000 0.0720 0.0720 40.0810 40.0962 0.0238 -1.0000 -1.0000 0203349 1586318539.20 4.1471 59.9937 32.0000 0.0719 0.0719 40.0649 40.0800 0.0236 -1.0000 -1.0000 0203419 1586318539.30 4.1471 59.9937 32.0000 0.0714 0.0714 40.1640 40.1791 0.0236 -1.0000 -1.0000 0203489 1586318539.40 4.1471 59.9937 32.0000 0.0716 0.0716 40.0448 40.0599 0.0237 -1.0000 -1.0000 0203549 1586318539.50 4.1480 59.9937 32.0000 0.0723 0.0723 40.0692 40.0843 0.0237 -1.0000 -1.0000 0203619 1586318539.60 4.1491 59.9937 32.0000 0.0717 0.0717 40.0760 40.0912 0.0238 -1.0000 -1.0000 0203759 1586318539.70 4.1491 59.9937 32.0000 0.0717 0.0717 39.9761 39.9912 0.0237 -1.0000 -1.0000 0203819 1586318539.80 4.1491 59.9937 32.0000 0.0715 0.0715 40.0862 40.1013 0.0236 -1.0000 -1.0000 0203899 1586318539.90 4.1491 59.9937 32.0000 0.0718 0.0718 39.8724 39.8873 0.0235 -1.0000 -1.0000 0203959 1586318540.00 4.1490 59.9937 32.0000 0.0722 0.0722 39.9547 39.9697 0.0237 -1.0000 -1.0000 0204019 1586318540.10 4.1466 59.9970 32.0000 0.0725 0.0725 40.0569 40.0721 0.0238 -1.0000 -1.0000 0204099 1586318540.20 4.1466 59.9970 32.0000 0.0715 0.0715 39.9774 39.9924 0.0235 -1.0000 -1.0000 0204159 1586318540.30 4.1466 59.9970 32.0000 0.0717 0.0718 39.9901 40.0050 0.0235 -1.0000 -1.0000 0204229 1586318540.40 4.1466 59.9970 32.0000 0.0716 0.0716 39.8613 39.8763 0.0237 -1.0000 -1.0000 0204289 1586318540.50 4.1466 59.9970 32.0000 0.0716 0.0716 39.9910 40.0061 0.0237 -1.0000 -1.0000 0204369 1586318540.60 4.1491 59.9970 32.0000 0.0720 0.0721 39.9426 39.9575 0.0235 -1.0000 -1.0000 0204549 1586318540.70 4.1491 59.9970 32.0000 0.0718 0.0718 40.0898 40.1048 0.0236 -1.0000 -1.0000 0204608 1586318540.80 4.1491 59.9970 32.0000 0.0720 0.0720 39.9978 40.0128 0.0236 -1.0000 -1.0000 0204678 1586318540.90 4.1491 59.9970 32.0000 0.0716 0.0717 39.9403 39.9554 0.0237 -1.0000 -1.0000 0204748 1586318541.00 4.1491 59.9970 32.0000 0.0715 0.0715 39.9100 39.9251 0.0237 -1.0000 -1.0000 0204808 1586318541.10 4.1491 59.9970 32.0000 0.0718 0.0719 39.8980 39.9130 0.0236 -1.0000 -1.0000 0205038 1586318541.20 4.1518 59.9970 32.0000 0.0717 0.0717 40.0097 40.0249 0.0238 -1.0000 -1.0000 0205108 1586318541.30 4.1518 59.9970 32.0000 0.0719 0.0719 40.0623 40.0773 0.0236 -1.0000 -1.0000 0205168 1586318541.40 4.1518 59.9970 32.0000 0.0718 0.0718 40.1394 40.1545 0.0237 -1.0000 -1.0000 0205238 1586318541.50 4.1518 59.9970 32.0000 0.0714 0.0714 39.9789 39.9942 0.0238 -1.0000 -1.0000 0205308 1586318541.60 4.1518 59.9970 32.0000 0.0715 0.0715 39.9120 39.9270 0.0236 -1.0000 -1.0000 0205818 1586318541.70 4.1518 59.9970 32.0000 0.0717 0.0717 40.1155 40.1308 0.0239 -1.0000 -1.0000 0205888 1586318541.80 4.1489 59.9970 32.0000 0.0720 0.0720 40.1545 40.1697 0.0237 -1.0000 -1.0000 0205958 1586318541.90 4.1475 59.9970 32.0000 0.0714 0.0714 40.0241 40.0392 0.0236 -1.0000 -1.0000 0206018 1586318542.00 4.1475 59.9970 32.0000 0.0716 0.0716 40.0513 40.0664 0.0237 -1.0000 -1.0000 0206078 1586318542.10 4.1475 59.9970 32.0000 0.0717 0.0717 40.0181 40.0333 0.0237 -1.0000 -1.0000 0206317 1586318542.20 4.1475 59.9970 32.0000 0.0716 0.0716 39.9585 39.9737 0.0237 -1.0000 -1.0000 0206378 1586318542.30 4.1475 59.9970 32.0000 0.0718 0.0719 40.1017 40.1169 0.0237 -1.0000 -1.0000 0206447 1586318542.40 4.1486 59.9970 32.0000 0.0714 0.0714 39.9783 39.9934 0.0237 -1.0000 -1.0000 0206517 1586318542.50 4.1486 59.9970 32.0000 0.0717 0.0717 39.9183 39.9333 0.0236 -1.0000 -1.0000 0206617 1586318542.60 4.1486 59.9970 32.0000 0.0715 0.0715 40.1399 40.1549 0.0235 -1.0000 -1.0000 0206747 1586318542.70 4.1486 59.9970 32.0000 0.0718 0.0719 40.0353 40.0503 0.0236 -1.0000 -1.0000 0206807 1586318542.80 4.1486 59.9970 32.0000 0.0719 0.0719 40.0059 40.0210 0.0238 -1.0000 -1.0000 0206877 1586318542.90 4.1486 59.9970 32.0000 0.0718 0.0718 39.8730 39.8880 0.0237 -1.0000 -1.0000 0206947 1586318543.00 4.1474 59.9970 32.0000 0.0717 0.0717 40.0614 40.0765 0.0237 -1.0000 -1.0000 0207007 1586318543.10 4.1474 59.9970 32.0000 0.0717 0.0717 39.9962 40.0112 0.0235 -1.0000 -1.0000 0207067 1586318543.20 4.1474 59.9970 32.0000 0.0718 0.0718 40.0526 40.0678 0.0236 -1.0000 -1.0000 0207307 1586318543.30 4.1474 59.9970 32.0000 0.0718 0.0719 39.9347 39.9496 0.0235 -1.0000 -1.0000 0207367 1586318543.40 4.1474 59.9970 32.0000 0.0719 0.0719 40.0230 40.0381 0.0237 -1.0000 -1.0000 0207437 1586318543.50 4.1468 59.9970 32.0000 0.0719 0.0719 40.1362 40.1514 0.0237 -1.0000 -1.0000 0207507 1586318543.60 4.1468 59.9970 32.0000 0.0720 0.0720 39.9553 39.9704 0.0237 -1.0000 -1.0000 0207577 1586318543.70 4.1468 59.9970 32.0000 0.0717 0.0717 40.1165 40.1316 0.0236 -1.0000 -1.0000 0207777 1586318543.80 4.1468 59.9970 32.0000 0.0719 0.0719 40.0234 40.0386 0.0238 -1.0000 -1.0000 0207847 1586318543.90 4.1468 59.9970 32.0000 0.0721 0.0721 40.0541 40.0693 0.0237 -1.0000 -1.0000 0207907 1586318544.00 4.1468 59.9970 32.0000 0.0719 0.0719 40.0864 40.1015 0.0235 -1.0000 -1.0000 0207977 1586318544.10 4.1468 59.9970 32.0000 0.0723 0.0723 40.1217 40.1368 0.0236 -1.0000 -1.0000 0208047 1586318544.20 4.1468 59.9970 32.0000 0.0720 0.0720 40.0880 40.1032 0.0237 -1.0000 -1.0000 0208526 1586318544.30 4.1468 59.9970 32.0000 0.0720 0.0720 39.9220 39.9370 0.0235 -1.0000 -1.0000 0208596 1586318544.40 4.1468 59.9970 32.0000 0.0716 0.0717 39.9902 40.0053 0.0236 -1.0000 -1.0000 0208656 1586318544.50 4.1468 59.9970 32.0000 0.0713 0.0713 39.9590 39.9741 0.0236 -1.0000 -1.0000 0208726 1586318544.60 4.1484 59.9986 32.0000 0.0716 0.0717 39.9835 39.9985 0.0235 -1.0000 -1.0000 0208796 1586318544.70 4.1484 59.9986 32.0000 0.0713 0.0713 40.0152 40.0303 0.0237 -1.0000 -1.0000 0209046 1586318544.80 4.1484 59.9986 32.0000 0.0719 0.0720 39.9925 40.0076 0.0236 -1.0000 -1.0000 0209106 1586318544.90 4.1484 59.9986 32.0000 0.0719 0.0720 40.0785 40.0935 0.0236 -1.0000 -1.0000 0209176 1586318545.00 4.1484 59.9986 32.0000 0.0718 0.0718 39.9925 40.0076 0.0236 -1.0000 -1.0000 0209246 1586318545.10 4.1480 59.9986 32.0000 0.0715 0.0715 39.9606 39.9756 0.0235 -1.0000 -1.0000 0209306 1586318545.20 4.1477 59.9986 32.0000 0.0717 0.0718 39.9984 40.0134 0.0235 -1.0000 -1.0000 0209516 1586318545.30 4.1477 59.9986 32.0000 0.0717 0.0717 39.7784 39.7934 0.0237 -1.0000 -1.0000 0209576 1586318545.40 4.1477 59.9986 32.0000 0.0719 0.0719 40.1434 40.1586 0.0237 -1.0000 -1.0000 0209636 1586318545.50 4.1477 59.9986 32.0000 0.0717 0.0717 39.9876 40.0027 0.0237 -1.0000 -1.0000 0209716 1586318545.60 4.1477 59.9986 32.0000 0.0723 0.0724 40.0201 40.0351 0.0236 -1.0000 -1.0000 0209776 1586318545.70 4.1463 59.9986 32.0000 0.0722 0.0722 39.9589 39.9740 0.0237 -1.0000 -1.0000 0210006 1586318545.80 4.1463 59.9986 32.0000 0.0718 0.0719 39.9780 39.9932 0.0238 -1.0000 -1.0000 0210125 1586318545.90 4.1463 59.9986 32.0000 0.0716 0.0716 40.0359 40.0509 0.0235 -1.0000 -1.0000 0210195 1586318546.00 4.1463 59.9986 32.0000 0.0716 0.0717 39.9503 39.9653 0.0236 -1.0000 -1.0000 0210256 1586318546.10 4.1463 59.9986 32.0000 0.0716 0.0716 40.0517 40.0668 0.0238 -1.0000 -1.0000 0210325 1586318546.20 4.1463 59.9986 32.0000 0.0713 0.0713 39.9624 39.9775 0.0238 -1.0000 -1.0000 0210385 1586318546.30 4.1481 59.9986 32.0000 0.0722 0.0722 40.0258 40.0410 0.0237 -1.0000 -1.0000 0210466 1586318546.40 4.1489 59.9986 32.0000 0.0718 0.0719 40.0883 40.1035 0.0238 -1.0000 -1.0000 0210529 1586318546.50 4.1489 59.9986 32.0000 0.0718 0.0718 39.8642 39.8791 0.0236 -1.0000 -1.0000 0210589 1586318546.60 4.1489 59.9986 32.0000 0.0718 0.0719 39.9747 39.9897 0.0236 -1.0000 -1.0000 0210659 1586318546.70 4.1489 59.9986 32.0000 0.0714 0.0715 39.9213 39.9364 0.0237 -1.0000 -1.0000 0210719 1586318546.80 4.1489 59.9986 32.0000 0.0717 0.0718 39.8457 39.8607 0.0238 -1.0000 -1.0000 0210779 1586318546.90 4.1493 59.9986 32.0000 0.0709 0.0710 39.9709 39.9860 0.0237 -1.0000 -1.0000 0210859 1586318547.00 4.1493 59.9986 32.0000 0.0718 0.0718 40.0185 40.0336 0.0237 -1.0000 -1.0000 0210919 1586318547.10 4.1493 59.9986 32.0000 0.0717 0.0717 39.9168 39.9318 0.0235 -1.0000 -1.0000 0210979 1586318547.20 4.1493 59.9986 32.0000 0.0715 0.0716 39.9465 39.9616 0.0238 -1.0000 -1.0000 0211059 1586318547.30 4.1493 59.9986 32.0000 0.0719 0.0720 40.0481 40.0631 0.0235 -1.0000 -1.0000 0211299 1586318547.40 4.1484 59.9986 32.0000 0.0717 0.0717 39.9584 39.9734 0.0235 -1.0000 -1.0000 0211359 1586318547.50 4.1484 59.9986 32.0000 0.0719 0.0720 40.0374 40.0525 0.0238 -1.0000 -1.0000 0211429 1586318547.60 4.1484 59.9986 32.0000 0.0711 0.0711 40.0564 40.0714 0.0236 -1.0000 -1.0000 0211499 1586318547.70 4.1484 59.9986 32.0000 0.0716 0.0717 40.0326 40.0477 0.0236 -1.0000 -1.0000 0211559 1586318547.80 4.1484 59.9986 32.0000 0.0715 0.0716 40.0383 40.0535 0.0237 -1.0000 -1.0000 0211859 1586318547.90 4.1484 59.9986 32.0000 0.0720 0.0720 39.9834 39.9984 0.0236 -1.0000 -1.0000 0211928 1586318548.00 4.1482 59.9986 32.0000 0.0717 0.0717 39.9439 39.9590 0.0238 -1.0000 -1.0000 0211988 1586318548.10 4.1482 59.9986 32.0000 0.0719 0.0719 40.0904 40.1056 0.0238 -1.0000 -1.0000 0212068 1586318548.20 4.1482 59.9986 32.0000 0.0720 0.0720 40.0146 40.0297 0.0238 -1.0000 -1.0000 0212139 1586318548.30 4.1482 59.9986 32.0000 0.0719 0.0720 39.9984 40.0135 0.0238 -1.0000 -1.0000 0212318 1586318548.40 4.1482 59.9986 32.0000 0.0718 0.0718 39.9793 39.9944 0.0236 -1.0000 -1.0000 0212388 1586318548.50 4.1470 59.9986 32.0000 0.0712 0.0713 39.9488 39.9638 0.0238 -1.0000 -1.0000 0212449 1586318548.60 4.1467 59.9986 32.0000 0.0718 0.0719 39.9559 39.9708 0.0236 -1.0000 -1.0000 0212518 1586318548.70 4.1467 59.9986 32.0000 0.0720 0.0720 39.9847 39.9997 0.0237 -1.0000 -1.0000 0212588 1586318548.80 4.1467 59.9986 32.0000 0.0713 0.0713 39.9871 40.0022 0.0237 -1.0000 -1.0000 0213048 1586318548.90 4.1467 59.9986 32.0000 0.0716 0.0716 40.0362 40.0512 0.0236 -1.0000 -1.0000 0213118 1586318549.00 4.1468 59.9986 32.0000 0.0718 0.0719 39.9798 39.9950 0.0237 -1.0000 -1.0000 0213188 1586318549.10 4.1486 59.9986 32.0000 0.0714 0.0714 40.0290 40.0441 0.0237 -1.0000 -1.0000 0213248 1586318549.20 4.1486 59.9986 32.0000 0.0718 0.0718 39.8529 39.8679 0.0236 -1.0000 -1.0000 0213528 1586318549.30 4.1486 59.9986 32.0000 0.0717 0.0717 39.9143 39.9294 0.0238 -1.0000 -1.0000 0213588 1586318549.40 4.1486 59.9986 32.0000 0.0709 0.0709 39.8920 39.9072 0.0237 -1.0000 -1.0000 0213648 1586318549.50 4.1486 59.9986 32.0000 0.0721 0.0722 40.0672 40.0824 0.0239 -1.0000 -1.0000 0213718 1586318549.60 4.1453 60.0029 32.0000 0.0714 0.0715 39.8579 39.8729 0.0237 -1.0000 -1.0000 0213788 1586318549.70 4.1453 60.0029 32.0000 0.0717 0.0717 39.9738 39.9888 0.0236 -1.0000 -1.0000 0213848 1586318549.80 4.1453 60.0029 32.0000 0.0714 0.0714 39.9739 39.9889 0.0236 -1.0000 -1.0000 0214038 1586318549.90 4.1453 60.0029 32.0000 0.0719 0.0719 39.9965 40.0117 0.0238 -1.0000 -1.0000 0214107 1586318550.00 4.1453 60.0029 32.0000 0.0713 0.0713 40.0515 40.0667 0.0238 -1.0000 -1.0000 0214168 1586318550.10 4.1453 60.0029 32.0000 0.0719 0.0719 39.9015 39.9166 0.0237 -1.0000 -1.0000 0214238 1586318550.20 4.1470 60.0029 32.0000 0.0718 0.0718 39.9843 39.9993 0.0237 -1.0000 -1.0000 0214297 1586318550.30 4.1470 60.0029 32.0000 0.0716 0.0717 40.0655 40.0806 0.0236 -1.0000 -1.0000 0214557 1586318550.40 4.1470 60.0029 32.0000 0.0709 0.0709 40.0787 40.0938 0.0237 -1.0000 -1.0000 0214617 1586318550.50 4.1470 60.0029 32.0000 0.0713 0.0714 40.0891 40.1043 0.0237 -1.0000 -1.0000 0214677 1586318550.60 4.1470 60.0029 32.0000 0.0717 0.0717 39.9614 39.9765 0.0238 -1.0000 -1.0000 0214747 1586318550.70 4.1470 60.0029 32.0000 0.0715 0.0715 39.9500 39.9651 0.0237 -1.0000 -1.0000 0214817 1586318550.80 4.1457 60.0029 32.0000 0.0716 0.0717 40.0335 40.0486 0.0237 -1.0000 -1.0000 0214877 1586318550.90 4.1457 60.0029 32.0000 0.0724 0.0724 40.0305 40.0456 0.0238 -1.0000 -1.0000 0214947 1586318551.00 4.1457 60.0029 32.0000 0.0721 0.0721 39.9761 39.9913 0.0237 -1.0000 -1.0000 0215007 1586318551.10 4.1457 60.0029 32.0000 0.0722 0.0723 40.0081 40.0231 0.0236 -1.0000 -1.0000 0215077 1586318551.20 4.1457 60.0029 32.0000 0.0721 0.0722 40.0265 40.0416 0.0237 -1.0000 -1.0000 0215147 1586318551.30 4.1448 60.0029 32.0000 0.0718 0.0718 40.0178 40.0329 0.0235 -1.0000 -1.0000 0215207 1586318551.40 4.1442 60.0029 32.0000 0.0720 0.0720 40.0635 40.0784 0.0233 -1.0000 -1.0000 0215267 1586318551.50 4.1442 60.0029 32.0000 0.0717 0.0717 40.0135 40.0285 0.0235 -1.0000 -1.0000 0215347 1586318551.60 4.1442 60.0029 32.0000 0.0720 0.0720 39.9916 40.0066 0.0236 -1.0000 -1.0000 0215407 1586318551.70 4.1442 60.0029 32.0000 0.0721 0.0722 39.9860 40.0011 0.0236 -1.0000 -1.0000 0215467 1586318551.80 4.1442 60.0029 32.0000 0.0714 0.0714 40.0360 40.0511 0.0238 -1.0000 -1.0000 0215537 1586318551.90 4.1435 60.0029 32.0000 0.0721 0.0722 40.0468 40.0619 0.0236 -1.0000 -1.0000 0215767 1586318552.00 4.1435 60.0029 32.0000 0.0715 0.0715 39.8983 39.9133 0.0236 -1.0000 -1.0000 0215827 1586318552.10 4.1435 60.0029 32.0000 0.0718 0.0719 40.0780 40.0932 0.0237 -1.0000 -1.0000 0215907 1586318552.20 4.1435 60.0029 32.0000 0.0711 0.0711 40.1155 40.1308 0.0240 -1.0000 -1.0000 0215967 1586318552.30 4.1435 60.0029 32.0000 0.0717 0.0717 39.9953 40.0105 0.0236 -1.0000 -1.0000 0216036 1586318552.40 4.1447 60.0029 32.0000 0.0724 0.0724 40.0555 40.0704 0.0236 -1.0000 -1.0000 0216566 1586318552.50 4.1447 60.0029 32.0000 0.0718 0.0718 40.0638 40.0789 0.0237 -1.0000 -1.0000 0216626 1586318552.60 4.1447 60.0029 32.0000 0.0719 0.0719 40.0308 40.0458 0.0236 -1.0000 -1.0000 0216706 1586318552.70 4.1447 60.0029 32.0000 0.0716 0.0716 39.8347 39.8497 0.0237 -1.0000 -1.0000 0216766 1586318552.80 4.1447 60.0029 32.0000 0.0717 0.0717 39.9523 39.9675 0.0239 -1.0000 -1.0000 0216826 1586318552.90 4.1448 60.0029 32.0000 0.0719 0.0719 39.9951 40.0102 0.0237 -1.0000 -1.0000 0217126 1586318553.00 4.1457 60.0029 32.0000 0.0716 0.0716 40.0983 40.1135 0.0237 -1.0000 -1.0000 0217186 1586318553.10 4.1457 60.0029 32.0000 0.0715 0.0716 39.8845 39.8996 0.0237 -1.0000 -1.0000 0217246 1586318553.20 4.1457 60.0029 32.0000 0.0717 0.0717 39.9249 39.9400 0.0237 -1.0000 -1.0000 0217316 1586318553.30 4.1457 60.0029 32.0000 0.0720 0.0721 40.1146 40.1298 0.0237 -1.0000 -1.0000 0217386 1586318553.40 4.1457 60.0029 32.0000 0.0722 0.0722 39.9688 39.9839 0.0237 -1.0000 -1.0000 0217446 1586318553.50 4.1457 60.0029 32.0000 0.0721 0.0721 39.8693 39.8843 0.0235 -1.0000 -1.0000 0217526 1586318553.60 4.1449 60.0029 32.0000 0.0711 0.0711 40.0085 40.0235 0.0235 -1.0000 -1.0000 0217586 1586318553.70 4.1449 60.0029 32.0000 0.0719 0.0719 40.0156 40.0306 0.0236 -1.0000 -1.0000 0217646 1586318553.80 4.1449 60.0029 32.0000 0.0715 0.0715 40.0526 40.0678 0.0239 -1.0000 -1.0000 0217716 1586318553.90 4.1449 60.0029 32.0000 0.0715 0.0716 39.9701 39.9853 0.0237 -1.0000 -1.0000 0217786 1586318554.00 4.1456 60.0029 32.0000 0.0718 0.0719 39.9546 39.9697 0.0236 -1.0000 -1.0000 0217845 1586318554.10 4.1489 60.0029 32.0000 0.0722 0.0722 40.0156 40.0307 0.0237 -1.0000 -1.0000 0217915 1586318554.20 4.1489 60.0029 32.0000 0.0718 0.0718 39.9501 39.9651 0.0235 -1.0000 -1.0000 0217985 1586318554.30 4.1489 60.0029 32.0000 0.0719 0.0720 40.0450 40.0601 0.0237 -1.0000 -1.0000 0218055 1586318554.40 4.1489 60.0029 32.0000 0.0717 0.0717 39.9806 39.9956 0.0236 -1.0000 -1.0000 0218115 1586318554.50 4.1489 60.0029 32.0000 0.0716 0.0717 39.9025 39.9176 0.0238 -1.0000 -1.0000 0218175 1586318554.60 4.1455 60.0019 32.0000 0.0721 0.0721 39.8257 39.8408 0.0239 -1.0000 -1.0000 0218255 1586318554.70 4.1455 60.0019 32.0000 0.0719 0.0720 40.0041 40.0191 0.0236 -1.0000 -1.0000 0218315 1586318554.80 4.1455 60.0019 32.0000 0.0714 0.0714 39.9195 39.9345 0.0235 -1.0000 -1.0000 0218385 1586318554.90 4.1455 60.0019 32.0000 0.0719 0.0719 40.0065 40.0216 0.0236 -1.0000 -1.0000 0218465 1586318555.00 4.1455 60.0019 32.0000 0.0714 0.0714 40.1700 40.1851 0.0237 -1.0000 -1.0000 0218535 1586318555.10 4.1439 60.0019 32.0000 0.0718 0.0718 40.0713 40.0863 0.0236 -1.0000 -1.0000 0218595 1586318555.20 4.1431 60.0019 32.0000 0.0717 0.0717 40.0253 40.0404 0.0236 -1.0000 -1.0000 0218665 1586318555.30 4.1431 60.0019 32.0000 0.0715 0.0716 40.0387 40.0539 0.0237 -1.0000 -1.0000 0218725 1586318555.40 4.1431 60.0019 32.0000 0.0718 0.0718 39.9251 39.9401 0.0234 -1.0000 -1.0000 0218795 1586318555.50 4.1431 60.0019 32.0000 0.0720 0.0720 39.8481 39.8632 0.0237 -1.0000 -1.0000 0219275 1586318555.60 4.1431 60.0019 32.0000 0.0720 0.0720 40.0319 40.0470 0.0236 -1.0000 -1.0000 0219335 1586318555.70 4.1487 60.0019 32.0000 0.0715 0.0715 39.9959 40.0110 0.0236 -1.0000 -1.0000 0219405 1586318555.80 4.1487 60.0019 32.0000 0.0716 0.0716 40.0855 40.1007 0.0237 -1.0000 -1.0000 0219475 1586318555.90 4.1487 60.0019 32.0000 0.0717 0.0717 40.0301 40.0451 0.0237 -1.0000 -1.0000 0219535 1586318556.00 4.1487 60.0019 32.0000 0.0718 0.0718 40.0592 40.0744 0.0238 -1.0000 -1.0000 0219984 1586318556.10 4.1487 60.0019 32.0000 0.0720 0.0720 40.0890 40.1041 0.0237 -1.0000 -1.0000 0220054 1586318556.20 4.1460 60.0019 32.0000 0.0717 0.0717 40.1441 40.1593 0.0237 -1.0000 -1.0000 0220114 1586318556.30 4.1442 60.0019 32.0000 0.0718 0.0718 40.1065 40.1216 0.0236 -1.0000 -1.0000 0220194 1586318556.40 4.1442 60.0019 32.0000 0.0719 0.0719 39.9764 39.9916 0.0237 -1.0000 -1.0000 0220254 1586318556.50 4.1442 60.0019 32.0000 0.0719 0.0719 39.9117 39.9267 0.0236 -1.0000 -1.0000 0220314 1586318556.60 4.1442 60.0019 32.0000 0.0719 0.0719 40.0069 40.0219 0.0236 -1.0000 -1.0000 0220384 1586318556.70 4.1442 60.0019 32.0000 0.0709 0.0709 39.8917 39.9067 0.0237 -1.0000 -1.0000 0220454 1586318556.80 4.1442 60.0019 32.0000 0.0717 0.0717 39.9323 39.9474 0.0237 -1.0000 -1.0000 0220514 1586318556.90 4.1442 60.0019 32.0000 0.0717 0.0717 40.1148 40.1300 0.0238 -1.0000 -1.0000 0220584 1586318557.00 4.1458 60.0019 32.0000 0.0716 0.0716 40.1157 40.1308 0.0237 -1.0000 -1.0000 0220814 1586318557.10 4.1458 60.0019 32.0000 0.0714 0.0714 39.9865 40.0016 0.0236 -1.0000 -1.0000 0220874 1586318557.20 4.1458 60.0019 32.0000 0.0716 0.0716 40.0073 40.0223 0.0236 -1.0000 -1.0000 0220954 1586318557.30 4.1451 60.0019 32.0000 0.0715 0.0715 40.0736 40.0887 0.0237 -1.0000 -1.0000 0221014 1586318557.40 4.1446 60.0019 32.0000 0.0718 0.0718 40.0718 40.0870 0.0239 -1.0000 -1.0000 0221074 1586318557.50 4.1446 60.0019 32.0000 0.0717 0.0718 40.1225 40.1376 0.0237 -1.0000 -1.0000 0221264 1586318557.60 4.1446 60.0019 32.0000 0.0717 0.0717 40.1265 40.1417 0.0238 -1.0000 -1.0000 0221334 1586318557.70 4.1446 60.0019 32.0000 0.0716 0.0716 40.0716 40.0867 0.0235 -1.0000 -1.0000 0221394 1586318557.80 4.1446 60.0019 32.0000 0.0720 0.0721 40.0821 40.0973 0.0237 -1.0000 -1.0000 0221464 1586318557.90 4.1448 60.0019 32.0000 0.0719 0.0720 40.0856 40.1007 0.0236 -1.0000 -1.0000 0221524 1586318558.00 4.1448 60.0019 32.0000 0.0715 0.0715 39.9950 40.0100 0.0237 -1.0000 -1.0000 0221803 1586318558.10 4.1448 60.0019 32.0000 0.0716 0.0716 40.0328 40.0478 0.0236 -1.0000 -1.0000 0221883 1586318558.20 4.1448 60.0019 32.0000 0.0717 0.0717 40.0528 40.0679 0.0237 -1.0000 -1.0000 0221943 1586318558.30 4.1448 60.0019 32.0000 0.0719 0.0719 40.0637 40.0787 0.0236 -1.0000 -1.0000 0222013 1586318558.40 4.1454 60.0019 32.0000 0.0719 0.0719 40.0928 40.1079 0.0237 -1.0000 -1.0000 0222073 1586318558.50 4.1460 60.0019 32.0000 0.0722 0.0722 40.0094 40.0245 0.0236 -1.0000 -1.0000 0222143 1586318558.60 4.1460 60.0019 32.0000 0.0720 0.0720 40.0215 40.0365 0.0235 -1.0000 -1.0000 0222783 1586318558.70 4.1460 60.0019 32.0000 0.0720 0.0720 39.7582 39.7732 0.0236 -1.0000 -1.0000 0222843 1586318558.80 4.1460 60.0019 32.0000 0.0718 0.0718 39.9389 39.9539 0.0236 -1.0000 -1.0000 0222913 1586318558.90 4.1460 60.0019 32.0000 0.0718 0.0718 39.9604 39.9754 0.0237 -1.0000 -1.0000 0222983 1586318559.00 4.1475 60.0019 32.0000 0.0724 0.0724 39.9561 39.9712 0.0236 -1.0000 -1.0000 0223053 1586318559.10 4.1475 60.0019 32.0000 0.0719 0.0719 40.0995 40.1145 0.0236 -1.0000 -1.0000 0223273 1586318559.20 4.1475 60.0019 32.0000 0.0719 0.0719 39.9029 39.9180 0.0239 -1.0000 -1.0000 0223343 1586318559.30 4.1475 60.0019 32.0000 0.0719 0.0719 39.9702 39.9854 0.0238 -1.0000 -1.0000 0223493 1586318559.40 4.1475 60.0019 32.0000 0.0714 0.0715 39.9831 39.9981 0.0235 -1.0000 -1.0000 0223562 1586318559.50 4.1477 60.0019 32.0000 0.0713 0.0714 39.9757 39.9907 0.0237 -1.0000 -1.0000 0223633 1586318559.60 4.1477 60.0019 32.0000 0.0719 0.0719 39.9442 39.9595 0.0239 -1.0000 -1.0000 0223822 1586318559.70 4.1477 60.0019 32.0000 0.0719 0.0719 40.0268 40.0419 0.0236 -1.0000 -1.0000 0223882 1586318559.80 4.1477 60.0019 32.0000 0.0719 0.0720 39.9603 39.9754 0.0237 -1.0000 -1.0000 0223952 1586318559.90 4.1477 60.0019 32.0000 0.0717 0.0717 39.7919 39.8070 0.0238 -1.0000 -1.0000 0224022 1586318560.00 4.1474 60.0016 32.0000 0.0716 0.0717 39.9788 39.9939 0.0236 -1.0000 -1.0000 0224082 1586318560.10 4.1443 59.9977 32.0000 0.0716 0.0716 40.1356 40.1505 0.0233 -1.0000 -1.0000 0224162 1586318560.20 4.1443 59.9977 32.0000 0.0719 0.0719 40.0383 40.0533 0.0236 -1.0000 -1.0000 0224222 1586318560.30 4.1443 59.9977 32.0000 0.0723 0.0724 39.9921 40.0072 0.0237 -1.0000 -1.0000 0224292 1586318560.40 4.1443 59.9977 32.0000 0.0719 0.0719 39.9520 39.9670 0.0236 -1.0000 -1.0000 0224352 1586318560.50 4.1443 59.9977 32.0000 0.0717 0.0718 39.9549 39.9701 0.0237 -1.0000 -1.0000 0224422 1586318560.60 4.1443 59.9977 32.0000 0.0719 0.0719 40.0659 40.0811 0.0239 -1.0000 -1.0000 0224492 1586318560.70 4.1451 59.9977 32.0000 0.0719 0.0719 40.0414 40.0565 0.0236 -1.0000 -1.0000 0224552 1586318560.80 4.1471 59.9977 32.0000 0.0718 0.0719 40.0129 40.0281 0.0238 -1.0000 -1.0000 0224612 1586318560.90 4.1471 59.9977 32.0000 0.0712 0.0712 39.9494 39.9646 0.0238 -1.0000 -1.0000 0224692 1586318561.00 4.1471 59.9977 32.0000 0.0722 0.0722 39.9411 39.9562 0.0237 -1.0000 -1.0000 0224752 1586318561.10 4.1471 59.9977 32.0000 0.0707 0.0707 39.9712 39.9863 0.0236 -1.0000 -1.0000 0225042 1586318561.20 4.1471 59.9977 32.0000 0.0720 0.0720 39.9705 39.9856 0.0237 -1.0000 -1.0000 0225112 1586318561.30 4.1471 59.9977 32.0000 0.0719 0.0719 39.9779 39.9931 0.0237 -1.0000 -1.0000 0225192 1586318561.40 4.1471 59.9977 32.0000 0.0718 0.0718 40.0179 40.0329 0.0236 -1.0000 -1.0000 0225252 1586318561.50 4.1471 59.9977 32.0000 0.0717 0.0717 40.0367 40.0517 0.0235 -1.0000 -1.0000 0225332 1586318561.60 4.1487 59.9977 32.0000 0.0723 0.0723 40.1407 40.1557 0.0236 -1.0000 -1.0000 0225391 1586318561.70 4.1498 59.9977 32.0000 0.0717 0.0717 40.0818 40.0970 0.0237 -1.0000 -1.0000 0225452 1586318561.80 4.1498 59.9977 32.0000 0.0720 0.0720 40.1043 40.1193 0.0236 -1.0000 -1.0000 0225521 1586318561.90 4.1473 59.9977 32.0000 0.0717 0.0717 40.0161 40.0312 0.0238 -1.0000 -1.0000 0225591 1586318562.00 4.1473 59.9977 32.0000 0.0718 0.0719 39.9679 39.9830 0.0237 -1.0000 -1.0000 0225652 1586318562.10 4.1473 59.9977 32.0000 0.0716 0.0716 39.9730 39.9881 0.0237 -1.0000 -1.0000 0225731 1586318562.20 4.1473 59.9977 32.0000 0.0720 0.0720 39.8934 39.9084 0.0234 -1.0000 -1.0000 0226251 1586318562.30 4.1473 59.9977 32.0000 0.0720 0.0720 40.0621 40.0771 0.0235 -1.0000 -1.0000 0226331 1586318562.40 4.1475 59.9977 32.0000 0.0718 0.0719 40.0499 40.0649 0.0236 -1.0000 -1.0000 0226391 1586318562.50 4.1475 59.9977 32.0000 0.0714 0.0714 39.9234 39.9384 0.0235 -1.0000 -1.0000 0226451 1586318562.60 4.1475 59.9977 32.0000 0.0715 0.0715 40.0617 40.0767 0.0235 -1.0000 -1.0000 0226521 1586318562.70 4.1475 59.9977 32.0000 0.0717 0.0717 39.9335 39.9485 0.0236 -1.0000 -1.0000 0226901 1586318562.80 4.1475 59.9977 32.0000 0.0714 0.0715 39.9361 39.9513 0.0239 -1.0000 -1.0000 0226971 1586318562.90 4.1475 59.9977 32.0000 0.0717 0.0718 39.9313 39.9464 0.0238 -1.0000 -1.0000 0227041 1586318563.00 4.1475 59.9977 32.0000 0.0717 0.0717 40.0009 40.0162 0.0236 -1.0000 -1.0000 0227111 1586318563.10 4.1475 59.9977 32.0000 0.0716 0.0716 40.0564 40.0717 0.0239 -1.0000 -1.0000 0227171 1586318563.20 4.1475 59.9977 32.0000 0.0719 0.0719 39.9362 39.9514 0.0237 -1.0000 -1.0000 0227790 1586318563.30 4.1475 59.9977 32.0000 0.0716 0.0716 40.0280 40.0431 0.0236 -1.0000 -1.0000 0227860 1586318563.40 4.1475 59.9977 32.0000 0.0719 0.0719 39.9105 39.9256 0.0238 -1.0000 -1.0000 0227920 1586318563.50 4.1475 59.9977 32.0000 0.0717 0.0718 39.9350 39.9502 0.0238 -1.0000 -1.0000 0228000 1586318563.60 4.1440 59.9977 32.0000 0.0719 0.0719 40.0215 40.0366 0.0237 -1.0000 -1.0000 0228060 1586318563.70 4.1431 59.9977 32.0000 0.0717 0.0717 39.9352 39.9503 0.0238 -1.0000 -1.0000 0228120 1586318563.80 4.1431 59.9977 32.0000 0.0717 0.0717 40.0809 40.0961 0.0238 -1.0000 -1.0000 0228190 1586318563.90 4.1431 59.9977 32.0000 0.0714 0.0714 39.9974 40.0125 0.0236 -1.0000 -1.0000 0228260 1586318564.00 4.1431 59.9977 32.0000 0.0716 0.0716 40.1307 40.1458 0.0237 -1.0000 -1.0000 0228320 1586318564.10 4.1431 59.9977 32.0000 0.0720 0.0720 40.0408 40.0559 0.0238 -1.0000 -1.0000 0228400 1586318564.20 4.1443 59.9977 32.0000 0.0719 0.0719 40.0401 40.0552 0.0235 -1.0000 -1.0000 0228460 1586318564.30 4.1443 59.9977 32.0000 0.0717 0.0717 40.0889 40.1039 0.0235 -1.0000 -1.0000 0228530 1586318564.40 4.1443 59.9977 32.0000 0.0720 0.0720 39.9367 39.9518 0.0239 -1.0000 -1.0000 0228600 1586318564.50 4.1443 59.9977 32.0000 0.0716 0.0717 39.9571 39.9720 0.0233 -1.0000 -1.0000 0228660 1586318564.60 4.1443 59.9977 32.0000 0.0715 0.0715 40.0981 40.1132 0.0236 -1.0000 -1.0000 0228730 1586318564.70 4.1443 59.9977 32.0000 0.0721 0.0721 40.0722 40.0873 0.0237 -1.0000 -1.0000 0228790 1586318564.80 4.1449 59.9981 32.0000 0.0717 0.0717 39.8505 39.8656 0.0236 -1.0000 -1.0000 0228860 1586318564.90 4.1453 59.9981 32.0000 0.0715 0.0715 39.9799 39.9948 0.0236 -1.0000 -1.0000 0228930 1586318565.00 4.1453 59.9981 32.0000 0.0713 0.0713 39.9060 39.9212 0.0238 -1.0000 -1.0000 0228990 1586318565.10 4.1453 59.9981 32.0000 0.0717 0.0717 39.9773 39.9924 0.0236 -1.0000 -1.0000 0229050 1586318565.20 4.1453 59.9981 32.0000 0.0717 0.0717 40.0317 40.0468 0.0236 -1.0000 -1.0000 0229289 1586318565.30 4.1453 59.9981 32.0000 0.0715 0.0715 40.0915 40.1065 0.0236 -1.0000 -1.0000 0229350 1586318565.40 4.1453 59.9981 32.0000 0.0715 0.0716 39.9204 39.9355 0.0237 -1.0000 -1.0000 0229419 1586318565.50 4.1453 59.9981 32.0000 0.0719 0.0719 40.0326 40.0478 0.0238 -1.0000 -1.0000 0229489 1586318565.60 4.1453 59.9981 32.0000 0.0722 0.0722 40.0207 40.0358 0.0237 -1.0000 -1.0000 0229549 1586318565.70 4.1453 59.9981 32.0000 0.0719 0.0719 39.8476 39.8626 0.0238 -1.0000 -1.0000 0229869 1586318565.80 4.1453 59.9981 32.0000 0.0720 0.0720 39.9108 39.9261 0.0238 -1.0000 -1.0000 0229939 1586318565.90 4.1453 59.9981 32.0000 0.0712 0.0712 39.9127 39.9278 0.0238 -1.0000 -1.0000 0230009 1586318566.00 4.1448 59.9981 32.0000 0.0715 0.0715 39.9624 39.9775 0.0237 -1.0000 -1.0000 0230069 1586318566.10 4.1448 59.9981 32.0000 0.0715 0.0715 40.0233 40.0384 0.0238 -1.0000 -1.0000 0230139 1586318566.20 4.1448 59.9981 32.0000 0.0715 0.0715 40.0864 40.1016 0.0238 -1.0000 -1.0000 0230199 1586318566.30 4.1448 59.9981 32.0000 0.0719 0.0719 39.9363 39.9514 0.0238 -1.0000 -1.0000 0230549 1586318566.40 4.1448 59.9981 32.0000 0.0720 0.0720 39.8147 39.8298 0.0239 -1.0000 -1.0000 0230609 1586318566.50 4.1448 59.9981 32.0000 0.0718 0.0719 39.7776 39.7925 0.0235 -1.0000 -1.0000 0230669 1586318566.60 4.1448 59.9981 32.0000 0.0713 0.0713 39.8601 39.8751 0.0236 -1.0000 -1.0000 0230749 1586318566.70 4.1448 59.9981 32.0000 0.0717 0.0717 39.9864 40.0014 0.0235 -1.0000 -1.0000 0230809 1586318566.80 4.1453 59.9981 32.0000 0.0715 0.0715 39.9911 40.0061 0.0236 -1.0000 -1.0000 0231038 1586318566.90 4.1453 59.9981 32.0000 0.0717 0.0717 40.0481 40.0632 0.0236 -1.0000 -1.0000 0231118 1586318567.00 4.1453 59.9981 32.0000 0.0719 0.0719 40.0159 40.0309 0.0236 -1.0000 -1.0000 0231179 1586318567.10 4.1453 59.9981 32.0000 0.0718 0.0718 39.8651 39.8801 0.0235 -1.0000 -1.0000 0231239 1586318567.20 4.1444 59.9981 32.0000 0.0715 0.0716 40.0014 40.0165 0.0237 -1.0000 -1.0000 0231318 1586318567.30 4.1444 59.9981 32.0000 0.0714 0.0714 40.0833 40.0984 0.0236 -1.0000 -1.0000 0231378 1586318567.40 4.1444 59.9981 32.0000 0.0719 0.0719 40.1347 40.1498 0.0236 -1.0000 -1.0000 0231438 1586318567.50 4.1444 59.9981 32.0000 0.0713 0.0713 40.0042 40.0194 0.0237 -1.0000 -1.0000 0231518 1586318567.60 4.1444 59.9981 32.0000 0.0715 0.0716 39.8429 39.8579 0.0236 -1.0000 -1.0000 0231578 1586318567.70 4.1442 59.9981 32.0000 0.0716 0.0716 39.9717 39.9869 0.0237 -1.0000 -1.0000 0231638 1586318567.80 4.1442 59.9981 32.0000 0.0715 0.0715 39.8748 39.8897 0.0235 -1.0000 -1.0000 0231708 1586318567.90 4.1442 59.9981 32.0000 0.0718 0.0718 39.9646 39.9796 0.0237 -1.0000 -1.0000 0231778 1586318568.00 4.1442 59.9981 32.0000 0.0716 0.0716 39.8871 39.9022 0.0238 -1.0000 -1.0000 0231838 1586318568.10 4.1442 59.9981 32.0000 0.0719 0.0719 39.9893 40.0044 0.0237 -1.0000 -1.0000 0231908 1586318568.20 4.1442 59.9981 32.0000 0.0717 0.0718 40.0368 40.0520 0.0238 -1.0000 -1.0000 0231978 1586318568.30 4.1442 59.9981 32.0000 0.0715 0.0715 39.9185 39.9336 0.0236 -1.0000 -1.0000 0232907 1586318568.40 4.1442 59.9981 32.0000 0.0716 0.0717 39.9293 39.9444 0.0237 -1.0000 -1.0000 0232968 1586318568.50 4.1445 59.9981 32.0000 0.0712 0.0712 40.0408 40.0558 0.0236 -1.0000 -1.0000 0233037 1586318568.60 4.1445 59.9981 32.0000 0.0714 0.0714 40.0381 40.0530 0.0236 -1.0000 -1.0000 0233107 1586318568.70 4.1445 59.9981 32.0000 0.0719 0.0719 39.9255 39.9404 0.0236 -1.0000 -1.0000 0233167 1586318568.80 4.1445 59.9981 32.0000 0.0720 0.0720 39.9500 39.9651 0.0236 -1.0000 -1.0000 0233327 1586318568.90 4.1445 59.9981 32.0000 0.0719 0.0719 39.9746 39.9896 0.0235 -1.0000 -1.0000 0233397 1586318569.00 4.1458 59.9981 32.0000 0.0722 0.0722 40.0291 40.0441 0.0236 -1.0000 -1.0000 0233457 1586318569.10 4.1459 59.9981 32.0000 0.0719 0.0719 40.1353 40.1504 0.0237 -1.0000 -1.0000 0233517 1586318569.20 4.1459 59.9981 32.0000 0.0716 0.0716 40.0009 40.0159 0.0236 -1.0000 -1.0000 0233597 1586318569.30 4.1459 59.9981 32.0000 0.0714 0.0714 39.9466 39.9616 0.0236 -1.0000 -1.0000 0233657 1586318569.40 4.1459 59.9981 32.0000 0.0716 0.0716 39.9613 39.9764 0.0237 -1.0000 -1.0000 0233717 1586318569.50 4.1456 59.9979 32.0000 0.0715 0.0716 40.0059 40.0210 0.0238 -1.0000 -1.0000 0233787 1586318569.60 4.1433 59.9963 32.0000 0.0722 0.0722 39.9710 39.9861 0.0236 -1.0000 -1.0000 0233857 1586318569.70 4.1433 59.9963 32.0000 0.0719 0.0719 40.0089 40.0240 0.0236 -1.0000 -1.0000 0233917 1586318569.80 4.1433 59.9963 32.0000 0.0718 0.0718 40.0107 40.0259 0.0238 -1.0000 -1.0000 0234077 1586318569.90 4.1433 59.9963 32.0000 0.0717 0.0717 40.0045 40.0196 0.0236 -1.0000 -1.0000 0234137 1586318570.00 4.1433 59.9963 32.0000 0.0720 0.0720 39.9665 39.9816 0.0237 -1.0000 -1.0000 0234197 1586318570.10 4.1433 59.9963 32.0000 0.0721 0.0721 40.0025 40.0175 0.0237 -1.0000 -1.0000 0234277 1586318570.20 4.1438 59.9963 32.0000 0.0717 0.0717 39.9824 39.9975 0.0237 -1.0000 -1.0000 0234337 1586318570.30 4.1448 59.9963 32.0000 0.0718 0.0718 39.8482 39.8632 0.0237 -1.0000 -1.0000 0234577 1586318570.40 4.1448 59.9963 32.0000 0.0718 0.0718 40.0766 40.0917 0.0237 -1.0000 -1.0000 0234647 1586318570.50 4.1448 59.9963 32.0000 0.0715 0.0715 39.8722 39.8872 0.0236 -1.0000 -1.0000 0234706 1586318570.60 4.1448 59.9963 32.0000 0.0717 0.0718 39.9827 39.9978 0.0237 -1.0000 -1.0000 0234777 1586318570.70 4.1448 59.9963 32.0000 0.0717 0.0717 40.0617 40.0767 0.0236 -1.0000 -1.0000 0234837 1586318570.80 4.1447 59.9963 32.0000 0.0719 0.0719 39.9956 40.0107 0.0236 -1.0000 -1.0000 0235116 1586318570.90 4.1447 59.9963 32.0000 0.0719 0.0719 39.7861 39.8011 0.0237 -1.0000 -1.0000 0235186 1586318571.00 4.1447 59.9963 32.0000 0.0717 0.0717 39.9988 40.0139 0.0237 -1.0000 -1.0000 0235256 1586318571.10 4.1447 59.9963 32.0000 0.0719 0.0719 40.0067 40.0217 0.0236 -1.0000 -1.0000 0235316 1586318571.20 4.1447 59.9963 32.0000 0.0717 0.0718 39.9115 39.9265 0.0236 -1.0000 -1.0000 0235386 1586318571.30 4.1447 59.9963 32.0000 0.0716 0.0716 39.8553 39.8703 0.0237 -1.0000 -1.0000 0235456 1586318571.40 4.1447 59.9963 32.0000 0.0718 0.0718 39.9649 39.9799 0.0237 -1.0000 -1.0000 0235526 1586318571.50 4.1447 59.9963 32.0000 0.0718 0.0718 40.0214 40.0366 0.0237 -1.0000 -1.0000 0235596 1586318571.60 4.1447 59.9963 32.0000 0.0714 0.0714 39.9737 39.9888 0.0237 -1.0000 -1.0000 0235656 1586318571.70 4.1447 59.9963 32.0000 0.0715 0.0715 39.9666 39.9818 0.0239 -1.0000 -1.0000 0235716 1586318571.80 4.1447 59.9963 32.0000 0.0721 0.0721 39.9344 39.9494 0.0236 -1.0000 -1.0000 0235796 1586318571.90 4.1447 59.9963 32.0000 0.0716 0.0716 39.9904 40.0053 0.0237 -1.0000 -1.0000 0235866 1586318572.00 4.1456 59.9963 32.0000 0.0714 0.0714 40.0517 40.0668 0.0237 -1.0000 -1.0000 0235926 1586318572.10 4.1456 59.9963 32.0000 0.0719 0.0719 39.9814 39.9965 0.0237 -1.0000 -1.0000 0236006 1586318572.20 4.1456 59.9963 32.0000 0.0717 0.0717 40.0013 40.0165 0.0238 -1.0000 -1.0000 0236126 1586318572.30 4.1456 59.9963 32.0000 0.0717 0.0717 39.9995 40.0146 0.0237 -1.0000 -1.0000 0236316 1586318572.40 4.1456 59.9963 32.0000 0.0714 0.0715 40.0157 40.0307 0.0235 -1.0000 -1.0000 0236376 1586318572.50 4.1448 59.9963 32.0000 0.0714 0.0714 40.1066 40.1217 0.0236 -1.0000 -1.0000 0236436 1586318572.60 4.1447 59.9963 32.0000 0.0716 0.0716 39.9426 39.9577 0.0238 -1.0000 -1.0000 0236516 1586318572.70 4.1447 59.9963 32.0000 0.0713 0.0713 40.0128 40.0281 0.0238 -1.0000 -1.0000 0236576 1586318572.80 4.1447 59.9963 32.0000 0.0716 0.0716 40.0682 40.0833 0.0237 -1.0000 -1.0000 0236636 1586318572.90 4.1447 59.9963 32.0000 0.0717 0.0717 40.0706 40.0856 0.0233 -1.0000 -1.0000 0237375 1586318573.00 4.1447 59.9963 32.0000 0.0716 0.0717 39.9703 39.9853 0.0236 -1.0000 -1.0000 0237435 1586318573.10 4.1471 59.9963 32.0000 0.0717 0.0717 39.8624 39.8775 0.0239 -1.0000 -1.0000 0237495 1586318573.20 4.1471 59.9963 32.0000 0.0715 0.0715 39.9268 39.9419 0.0237 -1.0000 -1.0000 0237565 1586318573.30 4.1471 59.9963 32.0000 0.0705 0.0705 40.1374 40.1527 0.0238 -1.0000 -1.0000 0237635 1586318573.40 4.1471 59.9963 32.0000 0.0716 0.0716 39.9850 40.0000 0.0233 -1.0000 -1.0000 0237695 1586318573.50 4.1471 59.9963 32.0000 0.0715 0.0715 40.0147 40.0297 0.0236 -1.0000 -1.0000 0237765 1586318573.60 4.1471 59.9963 32.0000 0.0716 0.0716 39.9748 39.9899 0.0238 -1.0000 -1.0000 0237835 1586318573.70 4.1471 59.9963 32.0000 0.0718 0.0718 39.9348 39.9499 0.0238 -1.0000 -1.0000 0237895 1586318573.80 4.1471 59.9963 32.0000 0.0717 0.0717 40.1177 40.1329 0.0237 -1.0000 -1.0000 0237965 1586318573.90 4.1446 59.9963 32.0000 0.0721 0.0721 40.0022 40.0173 0.0236 -1.0000 -1.0000 0238065 1586318574.00 4.1446 59.9963 32.0000 0.0718 0.0718 40.0293 40.0443 0.0236 -1.0000 -1.0000 0238125 1586318574.10 4.1446 59.9963 32.0000 0.0714 0.0714 39.8876 39.9027 0.0237 -1.0000 -1.0000 0238205 1586318574.20 4.1435 59.9946 32.0000 0.0718 0.0718 39.8996 39.9146 0.0236 -1.0000 -1.0000 0238265 1586318574.30 4.1434 59.9945 32.0000 0.0716 0.0717 39.9453 39.9603 0.0235 -1.0000 -1.0000 0238335 1586318574.40 4.1434 59.9945 32.0000 0.0718 0.0719 39.9976 40.0127 0.0237 -1.0000 -1.0000 0238575 1586318574.50 4.1434 59.9945 32.0000 0.0718 0.0718 39.8963 39.9113 0.0236 -1.0000 -1.0000 0238644 1586318574.60 4.1434 59.9945 32.0000 0.0719 0.0719 39.9348 39.9498 0.0235 -1.0000 -1.0000 0238714 1586318574.70 4.1434 59.9945 32.0000 0.0713 0.0713 39.9925 40.0076 0.0236 -1.0000 -1.0000 0238774 1586318574.80 4.1434 59.9945 32.0000 0.0716 0.0716 39.9759 39.9909 0.0237 -1.0000 -1.0000 0238834 1586318574.90 4.1434 59.9945 32.0000 0.0710 0.0711 39.9066 39.9215 0.0235 -1.0000 -1.0000 0239284 1586318575.00 4.1434 59.9945 32.0000 0.0713 0.0714 39.9781 39.9932 0.0236 -1.0000 -1.0000 0239344 1586318575.10 4.1434 59.9945 32.0000 0.0715 0.0715 39.9627 39.9777 0.0236 -1.0000 -1.0000 0239414 1586318575.20 4.1434 59.9945 32.0000 0.0717 0.0717 40.0502 40.0654 0.0237 -1.0000 -1.0000 0239494 1586318575.30 4.1441 59.9945 32.0000 0.0715 0.0715 40.0016 40.0166 0.0235 -1.0000 -1.0000 0239734 1586318575.40 4.1444 59.9945 32.0000 0.0723 0.0723 39.9865 40.0014 0.0235 -1.0000 -1.0000 0239794 1586318575.50 4.1444 59.9945 32.0000 0.0719 0.0719 39.8898 39.9047 0.0236 -1.0000 -1.0000 0239864 1586318575.60 4.1444 59.9945 32.0000 0.0723 0.0723 39.9786 39.9936 0.0236 -1.0000 -1.0000 0239924 1586318575.70 4.1444 59.9945 32.0000 0.0715 0.0715 39.9062 39.9212 0.0235 -1.0000 -1.0000 0239994 1586318575.80 4.1444 59.9945 32.0000 0.0718 0.0718 39.8488 39.8638 0.0236 -1.0000 -1.0000 0240064 1586318575.90 4.1444 59.9945 32.0000 0.0714 0.0714 39.9347 39.9498 0.0238 -1.0000 -1.0000 0240313 1586318576.00 4.1444 59.9945 32.0000 0.0719 0.0719 40.1465 40.1615 0.0235 -1.0000 -1.0000 0240374 1586318576.10 4.1456 59.9945 32.0000 0.0717 0.0718 40.0472 40.0624 0.0238 -1.0000 -1.0000 0240444 1586318576.20 4.1456 59.9945 32.0000 0.0720 0.0721 39.9833 39.9984 0.0237 -1.0000 -1.0000 0240513 1586318576.30 4.1456 59.9945 32.0000 0.0719 0.0719 39.9512 39.9662 0.0236 -1.0000 -1.0000 0240583 1586318576.40 4.1456 59.9945 32.0000 0.0718 0.0718 39.9661 39.9812 0.0237 -1.0000 -1.0000 0240644 1586318576.50 4.1447 59.9945 32.0000 0.0717 0.0717 39.9536 39.9686 0.0236 -1.0000 -1.0000 0240703 1586318576.60 4.1447 59.9945 32.0000 0.0717 0.0717 39.9193 39.9344 0.0237 -1.0000 -1.0000 0240793 1586318576.70 4.1447 59.9945 32.0000 0.0717 0.0717 40.0444 40.0595 0.0236 -1.0000 -1.0000 0240853 1586318576.80 4.1447 59.9945 32.0000 0.0710 0.0710 39.9702 39.9853 0.0237 -1.0000 -1.0000 0240923 1586318576.90 4.1447 59.9945 32.0000 0.0717 0.0717 39.9678 39.9829 0.0237 -1.0000 -1.0000 0240993 1586318577.00 4.1447 59.9945 32.0000 0.0716 0.0716 39.9858 40.0008 0.0236 -1.0000 -1.0000 0241073 1586318577.10 4.1451 59.9945 32.0000 0.0719 0.0720 39.8852 39.9003 0.0239 -1.0000 -1.0000 0241133 1586318577.20 4.1451 59.9945 32.0000 0.0720 0.0720 40.0371 40.0522 0.0237 -1.0000 -1.0000 0241213 1586318577.30 4.1451 59.9945 32.0000 0.0718 0.0718 40.0276 40.0427 0.0238 -1.0000 -1.0000 0241273 1586318577.40 4.1451 59.9945 32.0000 0.0717 0.0717 40.0024 40.0174 0.0236 -1.0000 -1.0000 0241333 1586318577.50 4.1452 59.9945 32.0000 0.0718 0.0718 39.9769 39.9920 0.0236 -1.0000 -1.0000 0241583 1586318577.60 4.1470 59.9945 32.0000 0.0719 0.0719 39.9097 39.9248 0.0238 -1.0000 -1.0000 0241643 1586318577.70 4.1470 59.9945 32.0000 0.0718 0.0719 39.9687 39.9838 0.0236 -1.0000 -1.0000 0241703 1586318577.80 4.1470 59.9945 32.0000 0.0720 0.0720 39.9968 40.0118 0.0236 -1.0000 -1.0000 0241783 1586318577.90 4.1470 59.9945 32.0000 0.0722 0.0723 40.0932 40.1084 0.0238 -1.0000 -1.0000 0241843 1586318578.00 4.1470 59.9945 32.0000 0.0716 0.0716 40.0664 40.0815 0.0236 -1.0000 -1.0000 0242043 1586318578.10 4.1470 59.9945 32.0000 0.0713 0.0713 39.9145 39.9296 0.0237 -1.0000 -1.0000 0242113 1586318578.20 4.1470 59.9945 32.0000 0.0716 0.0716 39.9831 39.9982 0.0237 -1.0000 -1.0000 0242173 1586318578.30 4.1482 59.9945 32.0000 0.0716 0.0717 40.0613 40.0765 0.0237 -1.0000 -1.0000 0242243 1586318578.40 4.1482 59.9945 32.0000 0.0720 0.0721 40.0269 40.0421 0.0238 -1.0000 -1.0000 0242312 1586318578.50 4.1482 59.9945 32.0000 0.0722 0.0722 39.9221 39.9371 0.0236 -1.0000 -1.0000 0242802 1586318578.60 4.1482 59.9945 32.0000 0.0717 0.0717 40.0006 40.0157 0.0237 -1.0000 -1.0000 0242872 1586318578.70 4.1482 59.9945 32.0000 0.0717 0.0717 39.9607 39.9758 0.0237 -1.0000 -1.0000 0242942 1586318578.80 4.1466 59.9945 32.0000 0.0714 0.0714 39.9706 39.9857 0.0237 -1.0000 -1.0000 0243022 1586318578.90 4.1444 59.9945 32.0000 0.0718 0.0719 39.9709 39.9861 0.0239 -1.0000 -1.0000 0243242 1586318579.00 4.1444 59.9945 32.0000 0.0716 0.0717 40.0356 40.0507 0.0237 -1.0000 -1.0000 0243302 1586318579.10 4.1444 59.9945 32.0000 0.0723 0.0723 39.9702 39.9853 0.0237 -1.0000 -1.0000 0243382 1586318579.20 4.1444 59.9945 32.0000 0.0715 0.0715 40.0392 40.0543 0.0237 -1.0000 -1.0000 0243462 1586318579.30 4.1444 59.9945 32.0000 0.0712 0.0713 39.9319 39.9470 0.0235 -1.0000 -1.0000 0243522 1586318579.40 4.1444 59.9945 32.0000 0.0716 0.0716 39.9065 39.9214 0.0235 -1.0000 -1.0000 0243582 1586318579.50 4.1433 59.9945 32.0000 0.0721 0.0721 39.8345 39.8495 0.0237 -1.0000 -1.0000 0243652 1586318579.60 4.1433 59.9945 32.0000 0.0718 0.0719 39.9303 39.9453 0.0237 -1.0000 -1.0000 0244301 1586318579.70 4.1433 59.9945 32.0000 0.0715 0.0715 39.8909 39.9059 0.0237 -1.0000 -1.0000 0244362 1586318579.80 4.1433 59.9945 32.0000 0.0717 0.0717 39.9210 39.9360 0.0237 -1.0000 -1.0000 0244431 1586318579.90 4.1433 59.9945 32.0000 0.0717 0.0718 39.8772 39.8922 0.0237 -1.0000 -1.0000 0244501 1586318580.00 4.1416 59.9932 32.0000 0.0720 0.0720 39.9539 39.9692 0.0241 -1.0000 -1.0000 0244561 1586318580.10 4.1416 59.9932 32.0000 0.0721 0.0721 39.9173 39.9324 0.0236 -1.0000 -1.0000 0244631 1586318580.20 4.1416 59.9932 32.0000 0.0718 0.0718 39.9442 39.9593 0.0237 -1.0000 -1.0000 0244691 1586318580.30 4.1416 59.9932 32.0000 0.0720 0.0720 40.0548 40.0699 0.0236 -1.0000 -1.0000 0244771 1586318580.40 4.1416 59.9932 32.0000 0.0716 0.0716 40.0761 40.0911 0.0235 -1.0000 -1.0000 0244831 1586318580.50 4.1416 59.9932 32.0000 0.0716 0.0716 39.9281 39.9430 0.0236 -1.0000 -1.0000 0244891 1586318580.60 4.1425 59.9932 32.0000 0.0715 0.0715 39.9658 39.9809 0.0237 -1.0000 -1.0000 0244961 1586318580.70 4.1437 59.9932 32.0000 0.0715 0.0715 40.0475 40.0627 0.0237 -1.0000 -1.0000 0245031 1586318580.80 4.1437 59.9932 32.0000 0.0715 0.0715 39.9637 39.9788 0.0238 -1.0000 -1.0000 0245091 1586318580.90 4.1437 59.9932 32.0000 0.0717 0.0717 39.9664 39.9814 0.0234 -1.0000 -1.0000 0245161 1586318581.00 4.1437 59.9932 32.0000 0.0719 0.0719 40.0158 40.0310 0.0237 -1.0000 -1.0000 0245221 1586318581.10 4.1437 59.9932 32.0000 0.0717 0.0717 39.9808 39.9958 0.0236 -1.0000 -1.0000 0245291 1586318581.20 4.1441 59.9932 32.0000 0.0720 0.0720 39.9110 39.9260 0.0236 -1.0000 -1.0000 0245361 1586318581.30 4.1441 59.9932 32.0000 0.0721 0.0721 39.9901 40.0052 0.0236 -1.0000 -1.0000 0245421 1586318581.40 4.1441 59.9932 32.0000 0.0719 0.0719 39.9287 39.9438 0.0238 -1.0000 -1.0000 0245491 1586318581.50 4.1441 59.9932 32.0000 0.0719 0.0719 39.8837 39.8988 0.0237 -1.0000 -1.0000 0245561 1586318581.60 4.1441 59.9932 32.0000 0.0717 0.0717 40.0119 40.0270 0.0236 -1.0000 -1.0000 0245621 1586318581.70 4.1441 59.9932 32.0000 0.0714 0.0714 40.0109 40.0260 0.0237 -1.0000 -1.0000 0245681 1586318581.80 4.1441 59.9932 32.0000 0.0721 0.0722 40.0386 40.0538 0.0238 -1.0000 -1.0000 0245761 1586318581.90 4.1441 59.9932 32.0000 0.0714 0.0714 39.9545 39.9697 0.0238 -1.0000 -1.0000 0245821 1586318582.00 4.1441 59.9932 32.0000 0.0714 0.0714 39.9882 40.0033 0.0237 -1.0000 -1.0000 0245881 1586318582.10 4.1441 59.9932 32.0000 0.0717 0.0717 40.0512 40.0663 0.0237 -1.0000 -1.0000 0246070 1586318582.20 4.1441 59.9932 32.0000 0.0720 0.0720 39.9698 39.9849 0.0236 -1.0000 -1.0000 0246130 1586318582.30 4.1441 59.9932 32.0000 0.0719 0.0719 39.9435 39.9585 0.0237 -1.0000 -1.0000 0246200 1586318582.40 4.1451 59.9932 32.0000 0.0719 0.0719 39.9294 39.9446 0.0238 -1.0000 -1.0000 0246260 1586318582.50 4.1451 59.9932 32.0000 0.0720 0.0720 39.9219 39.9369 0.0237 -1.0000 -1.0000 0246330 1586318582.60 4.1451 59.9932 32.0000 0.0720 0.0720 39.9297 39.9448 0.0237 -1.0000 -1.0000 0247260 1586318582.70 4.1451 59.9932 32.0000 0.0719 0.0719 39.9338 39.9488 0.0237 -1.0000 -1.0000 0247320 1586318582.80 4.1451 59.9932 32.0000 0.0714 0.0715 39.9878 40.0030 0.0237 -1.0000 -1.0000 0247390 1586318582.90 4.1451 59.9932 32.0000 0.0716 0.0716 39.9257 39.9407 0.0236 -1.0000 -1.0000 0247460 1586318583.00 4.1446 59.9932 32.0000 0.0712 0.0713 39.9110 39.9260 0.0235 -1.0000 -1.0000 0247520 1586318583.10 4.1446 59.9932 32.0000 0.0719 0.0720 39.9320 39.9470 0.0234 -1.0000 -1.0000 0247580 1586318583.20 4.1446 59.9932 32.0000 0.0717 0.0718 39.7940 39.8089 0.0235 -1.0000 -1.0000 0247660 1586318583.30 4.1446 59.9932 32.0000 0.0717 0.0717 39.9580 39.9731 0.0237 -1.0000 -1.0000 0247720 1586318583.40 4.1446 59.9932 32.0000 0.0708 0.0708 39.9497 39.9647 0.0236 -1.0000 -1.0000 0247790 1586318583.50 4.1442 59.9932 32.0000 0.0718 0.0718 40.0916 40.1069 0.0238 -1.0000 -1.0000 0247880 1586318583.60 4.1441 59.9932 32.0000 0.0715 0.0715 39.9706 39.9856 0.0235 -1.0000 -1.0000 0247939 1586318583.70 4.1441 59.9932 32.0000 0.0717 0.0717 39.8888 39.9037 0.0235 -1.0000 -1.0000 0247999 1586318583.80 4.1441 59.9932 32.0000 0.0712 0.0712 40.0061 40.0212 0.0237 -1.0000 -1.0000 0248080 1586318583.90 4.1441 59.9932 32.0000 0.0716 0.0716 40.0293 40.0445 0.0238 -1.0000 -1.0000 0248139 1586318584.00 4.1441 59.9932 32.0000 0.0719 0.0719 40.0223 40.0375 0.0239 -1.0000 -1.0000 0248199 1586318584.10 4.1427 59.9920 32.0000 0.0719 0.0719 40.0409 40.0559 0.0234 -1.0000 -1.0000 0248269 1586318584.20 4.1427 59.9920 32.0000 0.0715 0.0715 40.0496 40.0646 0.0235 -1.0000 -1.0000 0248339 1586318584.30 4.1427 59.9920 32.0000 0.0718 0.0718 40.0544 40.0696 0.0237 -1.0000 -1.0000 0248409 1586318584.40 4.1427 59.9920 32.0000 0.0718 0.0718 40.0386 40.0536 0.0236 -1.0000 -1.0000 0248479 1586318584.50 4.1427 59.9920 32.0000 0.0718 0.0718 40.0179 40.0330 0.0237 -1.0000 -1.0000 0248539 1586318584.60 4.1427 59.9920 32.0000 0.0715 0.0715 40.0609 40.0759 0.0236 -1.0000 -1.0000 0248609 1586318584.70 4.1427 59.9920 32.0000 0.0720 0.0720 39.9848 39.9999 0.0237 -1.0000 -1.0000 0248669 1586318584.80 4.1427 59.9920 32.0000 0.0718 0.0718 40.0700 40.0850 0.0234 -1.0000 -1.0000 0248739 1586318584.90 4.1427 59.9920 32.0000 0.0719 0.0720 40.0186 40.0337 0.0237 -1.0000 -1.0000 0248809 1586318585.00 4.1427 59.9920 32.0000 0.0712 0.0713 39.9662 39.9813 0.0236 -1.0000 -1.0000 0248869 1586318585.10 4.1431 59.9920 32.0000 0.0719 0.0719 39.9458 39.9608 0.0236 -1.0000 -1.0000 0248929 1586318585.20 4.1442 59.9920 32.0000 0.0717 0.0717 39.9906 40.0057 0.0236 -1.0000 -1.0000 0249069 1586318585.30 4.1442 59.9920 32.0000 0.0719 0.0719 40.0396 40.0545 0.0235 -1.0000 -1.0000 0249129 1586318585.40 4.1442 59.9920 32.0000 0.0718 0.0718 40.0054 40.0206 0.0238 -1.0000 -1.0000 0249189 1586318585.50 4.1442 59.9920 32.0000 0.0715 0.0715 39.9294 39.9444 0.0234 -1.0000 -1.0000 0249269 1586318585.60 4.1442 59.9920 32.0000 0.0720 0.0720 39.9059 39.9208 0.0234 -1.0000 -1.0000 0249329 1586318585.70 4.1442 59.9920 32.0000 0.0711 0.0712 40.0498 40.0648 0.0236 -1.0000 -1.0000 0249589 1586318585.80 4.1442 59.9920 32.0000 0.0718 0.0718 39.8224 39.8374 0.0236 -1.0000 -1.0000 0249659 1586318585.90 4.1480 59.9920 32.0000 0.0716 0.0716 39.9081 39.9232 0.0236 -1.0000 -1.0000 0249718 1586318586.00 4.1480 59.9920 32.0000 0.0716 0.0716 40.0813 40.0963 0.0235 -1.0000 -1.0000 0249788 1586318586.10 4.1480 59.9920 32.0000 0.0715 0.0715 39.9427 39.9577 0.0236 -1.0000 -1.0000 0249859 1586318586.20 4.1480 59.9920 32.0000 0.0721 0.0721 40.0934 40.1084 0.0235 -1.0000 -1.0000 0250838 1586318586.30 4.1480 59.9920 32.0000 0.0720 0.0721 39.9717 39.9868 0.0237 -1.0000 -1.0000 0250908 1586318586.40 4.1475 59.9920 32.0000 0.0716 0.0716 39.9931 40.0080 0.0236 -1.0000 -1.0000 0250968 1586318586.50 4.1473 59.9920 32.0000 0.0712 0.0713 39.9740 39.9890 0.0236 -1.0000 -1.0000 0251028 1586318586.60 4.1473 59.9920 32.0000 0.0718 0.0718 39.8584 39.8735 0.0238 -1.0000 -1.0000 0251108 1586318586.70 4.1473 59.9920 32.0000 0.0720 0.0720 39.9792 39.9942 0.0238 -1.0000 -1.0000 0251168 1586318586.80 4.1473 59.9920 32.0000 0.0721 0.0721 39.9546 39.9697 0.0237 -1.0000 -1.0000 0251238 1586318586.90 4.1473 59.9920 32.0000 0.0716 0.0716 40.0336 40.0489 0.0239 -1.0000 -1.0000 0251308 1586318587.00 4.1462 59.9920 32.0000 0.0717 0.0717 39.9930 40.0081 0.0236 -1.0000 -1.0000 0251368 1586318587.10 4.1458 59.9920 32.0000 0.0718 0.0718 40.0098 40.0249 0.0237 -1.0000 -1.0000 0251428 1586318587.20 4.1458 59.9920 32.0000 0.0716 0.0716 39.9351 39.9501 0.0235 -1.0000 -1.0000 0251508 1586318587.30 4.1458 59.9920 32.0000 0.0715 0.0715 39.9136 39.9286 0.0235 -1.0000 -1.0000 0251578 1586318587.40 4.1458 59.9920 32.0000 0.0718 0.0718 39.9718 39.9868 0.0237 -1.0000 -1.0000 0251638 1586318587.50 4.1458 59.9920 32.0000 0.0718 0.0719 40.0288 40.0439 0.0237 -1.0000 -1.0000 0251707 1586318587.60 4.1449 59.9920 32.0000 0.0716 0.0717 39.9480 39.9630 0.0235 -1.0000 -1.0000 0251777 1586318587.70 4.1449 59.9920 32.0000 0.0715 0.0715 39.9919 40.0070 0.0237 -1.0000 -1.0000 0251847 1586318587.80 4.1449 59.9920 32.0000 0.0715 0.0715 40.0070 40.0220 0.0235 -1.0000 -1.0000 0252067 1586318587.90 4.1449 59.9920 32.0000 0.0720 0.0721 40.0843 40.0993 0.0236 -1.0000 -1.0000 0252127 1586318588.00 4.1449 59.9920 32.0000 0.0719 0.0719 39.9507 39.9657 0.0234 -1.0000 -1.0000 0252187 1586318588.10 4.1449 59.9920 32.0000 0.0717 0.0717 39.9646 39.9796 0.0235 -1.0000 -1.0000 0252267 1586318588.20 4.1449 59.9920 32.0000 0.0715 0.0715 40.0085 40.0235 0.0236 -1.0000 -1.0000 0252327 1586318588.30 4.1449 59.9920 32.0000 0.0718 0.0718 40.0163 40.0315 0.0238 -1.0000 -1.0000 0252567 1586318588.40 4.1449 59.9920 32.0000 0.0715 0.0715 39.9862 40.0013 0.0236 -1.0000 -1.0000 0252627 1586318588.50 4.1449 59.9920 32.0000 0.0717 0.0717 39.8387 39.8537 0.0235 -1.0000 -1.0000 0252687 1586318588.60 4.1449 59.9920 32.0000 0.0721 0.0721 40.0173 40.0323 0.0236 -1.0000 -1.0000 0252757 1586318588.70 4.1446 59.9920 32.0000 0.0717 0.0717 39.9885 40.0035 0.0236 -1.0000 -1.0000 0252827 1586318588.80 4.1446 59.9920 32.0000 0.0716 0.0716 40.0772 40.0923 0.0236 -1.0000 -1.0000 0252887 1586318588.90 4.1446 59.9920 32.0000 0.0716 0.0717 40.0887 40.1038 0.0236 -1.0000 -1.0000 0252957 1586318589.00 4.1446 59.9920 32.0000 0.0715 0.0716 39.9039 39.9189 0.0235 -1.0000 -1.0000 0253017 1586318589.10 4.1446 59.9920 32.0000 0.0723 0.0723 39.9999 40.0149 0.0235 -1.0000 -1.0000 0253087 1586318589.20 4.1446 59.9920 32.0000 0.0717 0.0718 39.9180 39.9330 0.0236 -1.0000 -1.0000 0253157 1586318589.30 4.1446 59.9920 32.0000 0.0715 0.0715 39.9737 39.9889 0.0237 -1.0000 -1.0000 0253576 1586318589.40 4.1434 59.9920 32.0000 0.0718 0.0718 39.9883 40.0034 0.0237 -1.0000 -1.0000 0253647 1586318589.50 4.1434 59.9920 32.0000 0.0715 0.0716 40.0104 40.0255 0.0236 -1.0000 -1.0000 0253716 1586318589.60 4.1434 59.9920 32.0000 0.0719 0.0719 39.9932 40.0082 0.0236 -1.0000 -1.0000 0253776 1586318589.70 4.1434 59.9920 32.0000 0.0720 0.0720 40.0327 40.0478 0.0237 -1.0000 -1.0000 0253846 1586318589.80 4.1434 59.9920 32.0000 0.0714 0.0714 39.8510 39.8660 0.0237 -1.0000 -1.0000 0253916 1586318589.90 4.1436 59.9923 32.0000 0.0717 0.0717 39.9720 39.9872 0.0238 -1.0000 -1.0000 0253976 1586318590.00 4.1450 59.9954 32.0000 0.0720 0.0720 39.9519 39.9669 0.0236 -1.0000 -1.0000 0254036 1586318590.10 4.1450 59.9954 32.0000 0.0717 0.0718 39.9224 39.9374 0.0236 -1.0000 -1.0000 0254116 1586318590.20 4.1450 59.9954 32.0000 0.0715 0.0715 39.9512 39.9663 0.0237 -1.0000 -1.0000 0254176 1586318590.30 4.1450 59.9954 32.0000 0.0720 0.0720 40.0800 40.0951 0.0236 -1.0000 -1.0000 0254246 1586318590.40 4.1450 59.9954 32.0000 0.0715 0.0716 40.1188 40.1340 0.0237 -1.0000 -1.0000 0254306 1586318590.50 4.1450 59.9954 32.0000 0.0717 0.0718 40.0206 40.0357 0.0237 -1.0000 -1.0000 0254376 1586318590.60 4.1450 59.9954 32.0000 0.0719 0.0720 40.0490 40.0641 0.0236 -1.0000 -1.0000 0254446 1586318590.70 4.1453 59.9954 32.0000 0.0717 0.0718 39.8666 39.8816 0.0236 -1.0000 -1.0000 0254506 1586318590.80 4.1453 59.9954 32.0000 0.0717 0.0717 40.0057 40.0208 0.0237 -1.0000 -1.0000 0254576 1586318590.90 4.1453 59.9954 32.0000 0.0721 0.0721 39.9801 39.9951 0.0236 -1.0000 -1.0000 0255346 1586318591.00 4.1453 59.9954 32.0000 0.0718 0.0718 40.1090 40.1241 0.0236 -1.0000 -1.0000 0255405 1586318591.10 4.1453 59.9954 32.0000 0.0716 0.0716 39.9789 39.9939 0.0234 -1.0000 -1.0000 0255466 1586318591.20 4.1453 59.9954 32.0000 0.0717 0.0717 39.9548 39.9698 0.0236 -1.0000 -1.0000 0255546 1586318591.30 4.1427 59.9954 32.0000 0.0714 0.0714 39.9072 39.9223 0.0237 -1.0000 -1.0000 0255605 1586318591.40 4.1427 59.9954 32.0000 0.0713 0.0713 39.9699 39.9850 0.0237 -1.0000 -1.0000 0255665 1586318591.50 4.1427 59.9954 32.0000 0.0714 0.0714 39.9086 39.9239 0.0239 -1.0000 -1.0000 0255735 1586318591.60 4.1427 59.9954 32.0000 0.0713 0.0713 40.0756 40.0907 0.0237 -1.0000 -1.0000 0255795 1586318591.70 4.1427 59.9954 32.0000 0.0721 0.0722 39.9743 39.9894 0.0237 -1.0000 -1.0000 0255865 1586318591.80 4.1429 59.9954 32.0000 0.0721 0.0721 40.0162 40.0313 0.0236 -1.0000 -1.0000 0255935 1586318591.90 4.1451 59.9954 32.0000 0.0716 0.0716 40.0304 40.0454 0.0236 -1.0000 -1.0000 0256405 1586318592.00 4.1451 59.9954 32.0000 0.0717 0.0717 40.0013 40.0165 0.0240 -1.0000 -1.0000 0256475 1586318592.10 4.1451 59.9954 32.0000 0.0718 0.0718 39.9454 39.9604 0.0236 -1.0000 -1.0000 0256545 1586318592.20 4.1451 59.9954 32.0000 0.0716 0.0716 39.8312 39.8461 0.0235 -1.0000 -1.0000 0256615 1586318592.30 4.1451 59.9954 32.0000 0.0717 0.0718 39.9665 39.9817 0.0239 -1.0000 -1.0000 0256775 1586318592.40 4.1446 59.9954 32.0000 0.0717 0.0717 40.0487 40.0638 0.0237 -1.0000 -1.0000 0256835 1586318592.50 4.1446 59.9954 32.0000 0.0717 0.0717 39.9425 39.9576 0.0237 -1.0000 -1.0000 0256895 1586318592.60 4.1446 59.9954 32.0000 0.0720 0.0720 39.9205 39.9354 0.0235 -1.0000 -1.0000 0256975 1586318592.70 4.1446 59.9954 32.0000 0.0717 0.0718 39.9501 39.9652 0.0236 -1.0000 -1.0000 0257045 1586318592.80 4.1446 59.9954 32.0000 0.0715 0.0715 39.9504 39.9655 0.0238 -1.0000 -1.0000 0257114 1586318592.90 4.1446 59.9954 32.0000 0.0710 0.0710 40.0656 40.0807 0.0236 -1.0000 -1.0000 0257185 1586318593.00 4.1446 59.9954 32.0000 0.0713 0.0713 39.9039 39.9189 0.0235 -1.0000 -1.0000 0257245 1586318593.10 4.1446 59.9954 32.0000 0.0721 0.0721 39.9342 39.9492 0.0237 -1.0000 -1.0000 0257304 1586318593.20 4.1446 59.9954 32.0000 0.0713 0.0713 40.1655 40.1807 0.0237 -1.0000 -1.0000 0257384 1586318593.30 4.1446 59.9954 32.0000 0.0723 0.0724 40.0938 40.1089 0.0235 -1.0000 -1.0000 0257444 1586318593.40 4.1446 59.9954 32.0000 0.0715 0.0715 40.0426 40.0577 0.0237 -1.0000 -1.0000 0257504 1586318593.50 4.1447 59.9954 32.0000 0.0715 0.0715 40.0334 40.0486 0.0238 -1.0000 -1.0000 0257574 1586318593.60 4.1447 59.9954 32.0000 0.0717 0.0717 39.9423 39.9573 0.0236 -1.0000 -1.0000 0257644 1586318593.70 4.1447 59.9954 32.0000 0.0715 0.0715 39.9303 39.9453 0.0237 -1.0000 -1.0000 0257704 1586318593.80 4.1447 59.9954 32.0000 0.0717 0.0718 39.9942 40.0093 0.0237 -1.0000 -1.0000 0257774 1586318593.90 4.1447 59.9954 32.0000 0.0720 0.0720 39.8944 39.9095 0.0237 -1.0000 -1.0000 0258054 1586318594.00 4.1447 59.9954 32.0000 0.0720 0.0720 40.0298 40.0449 0.0236 -1.0000 -1.0000 0258124 1586318594.10 4.1453 59.9954 32.0000 0.0714 0.0714 40.0263 40.0414 0.0236 -1.0000 -1.0000 0258194 1586318594.20 4.1453 59.9954 32.0000 0.0718 0.0718 39.9924 40.0074 0.0237 -1.0000 -1.0000 0258254 1586318594.30 4.1453 59.9954 32.0000 0.0721 0.0721 39.9582 39.9733 0.0235 -1.0000 -1.0000 0258324 1586318594.40 4.1453 59.9954 32.0000 0.0716 0.0716 39.8751 39.8901 0.0236 -1.0000 -1.0000 0258394 1586318594.50 4.1453 59.9954 32.0000 0.0716 0.0716 40.0957 40.1108 0.0239 -1.0000 -1.0000 0258574 1586318594.60 4.1454 59.9924 32.0000 0.0718 0.0718 40.0310 40.0461 0.0236 -1.0000 -1.0000 0258644 1586318594.70 4.1454 59.9924 32.0000 0.0712 0.0713 39.9507 39.9657 0.0235 -1.0000 -1.0000 0258704 1586318594.80 4.1454 59.9924 32.0000 0.0716 0.0716 39.8619 39.8769 0.0236 -1.0000 -1.0000 0258774 1586318594.90 4.1454 59.9924 32.0000 0.0713 0.0713 39.9608 39.9758 0.0237 -1.0000 -1.0000 0258854 1586318595.00 4.1454 59.9924 32.0000 0.0723 0.0723 39.9608 39.9759 0.0237 -1.0000 -1.0000 0259084 1586318595.10 4.1454 59.9924 32.0000 0.0721 0.0721 39.9781 39.9932 0.0237 -1.0000 -1.0000 0259144 1586318595.20 4.1453 59.9924 32.0000 0.0717 0.0717 39.9409 39.9559 0.0236 -1.0000 -1.0000 0259213 1586318595.30 4.1449 59.9924 32.0000 0.0718 0.0718 39.9786 39.9938 0.0238 -1.0000 -1.0000 0259273 1586318595.40 4.1449 59.9924 32.0000 0.0712 0.0713 39.9798 39.9950 0.0236 -1.0000 -1.0000 0259344 1586318595.50 4.1449 59.9924 32.0000 0.0714 0.0714 39.9329 39.9480 0.0237 -1.0000 -1.0000 0259563 1586318595.60 4.1449 59.9924 32.0000 0.0714 0.0715 40.0610 40.0761 0.0237 -1.0000 -1.0000 0259623 1586318595.70 4.1449 59.9924 32.0000 0.0719 0.0720 39.9665 39.9816 0.0237 -1.0000 -1.0000 0259713 1586318595.80 4.1448 59.9924 32.0000 0.0712 0.0713 40.0123 40.0275 0.0238 -1.0000 -1.0000 0259783 1586318595.90 4.1438 59.9924 32.0000 0.0716 0.0716 40.0662 40.0813 0.0236 -1.0000 -1.0000 0259853 1586318596.00 4.1438 59.9924 32.0000 0.0717 0.0717 39.9630 39.9781 0.0238 -1.0000 -1.0000 0300073 1586318596.10 4.1438 59.9924 32.0000 0.0717 0.0717 40.0088 40.0240 0.0237 -1.0000 -1.0000 0300153 1586318596.20 4.1438 59.9924 32.0000 0.0720 0.0720 39.9964 40.0114 0.0236 -1.0000 -1.0000 0300213 1586318596.30 4.1438 59.9924 32.0000 0.0718 0.0718 39.8620 39.8772 0.0240 -1.0000 -1.0000 0300283 1586318596.40 4.1458 59.9924 32.0000 0.0718 0.0718 40.0615 40.0767 0.0237 -1.0000 -1.0000 0300343 1586318596.50 4.1458 59.9924 32.0000 0.0713 0.0713 40.0845 40.0995 0.0236 -1.0000 -1.0000 0300823 1586318596.60 4.1458 59.9924 32.0000 0.0722 0.0722 40.0035 40.0185 0.0236 -1.0000 -1.0000 0300893 1586318596.70 4.1458 59.9924 32.0000 0.0712 0.0713 39.9569 39.9720 0.0237 -1.0000 -1.0000 0300953 1586318596.80 4.1458 59.9924 32.0000 0.0718 0.0718 39.9999 40.0149 0.0234 -1.0000 -1.0000 0301012 1586318596.90 4.1457 59.9924 32.0000 0.0720 0.0720 39.9700 39.9850 0.0236 -1.0000 -1.0000 0301092 1586318597.00 4.1448 59.9924 32.0000 0.0713 0.0713 40.0764 40.0917 0.0239 -1.0000 -1.0000 0301312 1586318597.10 4.1448 59.9924 32.0000 0.0720 0.0720 39.9060 39.9210 0.0235 -1.0000 -1.0000 0301382 1586318597.20 4.1448 59.9924 32.0000 0.0718 0.0718 39.9755 39.9905 0.0235 -1.0000 -1.0000 0301452 1586318597.30 4.1448 59.9924 32.0000 0.0717 0.0717 40.0282 40.0433 0.0237 -1.0000 -1.0000 0301512 1586318597.40 4.1448 59.9924 32.0000 0.0717 0.0718 39.9914 40.0066 0.0238 -1.0000 -1.0000 0301572 1586318597.50 4.1448 59.9924 32.0000 0.0718 0.0718 39.9645 39.9797 0.0238 -1.0000 -1.0000 0302042 1586318597.60 4.1450 59.9924 32.0000 0.0715 0.0716 40.0175 40.0327 0.0239 -1.0000 -1.0000 0302112 1586318597.70 4.1450 59.9924 32.0000 0.0714 0.0715 39.9599 39.9750 0.0236 -1.0000 -1.0000 0302172 1586318597.80 4.1450 59.9924 32.0000 0.0715 0.0715 40.0098 40.0249 0.0237 -1.0000 -1.0000 0302242 1586318597.90 4.1450 59.9924 32.0000 0.0704 0.0704 40.0407 40.0558 0.0237 -1.0000 -1.0000 0302312 1586318598.00 4.1450 59.9924 32.0000 0.0714 0.0714 40.0040 40.0191 0.0238 -1.0000 -1.0000 0302372 1586318598.10 4.1452 59.9924 32.0000 0.0719 0.0720 40.1531 40.1682 0.0238 -1.0000 -1.0000 0302452 1586318598.20 4.1461 59.9924 32.0000 0.0718 0.0718 39.9638 39.9789 0.0236 -1.0000 -1.0000 0302512 1586318598.30 4.1461 59.9924 32.0000 0.0717 0.0718 40.0051 40.0201 0.0237 -1.0000 -1.0000 0302582 1586318598.40 4.1461 59.9924 32.0000 0.0716 0.0717 39.9810 39.9961 0.0238 -1.0000 -1.0000 0302652 1586318598.50 4.1461 59.9924 32.0000 0.0718 0.0718 40.0241 40.0393 0.0237 -1.0000 -1.0000 0302712 1586318598.60 4.1461 59.9924 32.0000 0.0722 0.0723 40.0239 40.0390 0.0237 -1.0000 -1.0000 0302782 1586318598.70 4.1439 59.9924 32.0000 0.0719 0.0719 40.0432 40.0584 0.0237 -1.0000 -1.0000 0302842 1586318598.80 4.1439 59.9924 32.0000 0.0719 0.0719 39.9872 40.0024 0.0238 -1.0000 -1.0000 0302911 1586318598.90 4.1439 59.9924 32.0000 0.0718 0.0718 39.9839 39.9989 0.0235 -1.0000 -1.0000 0302982 1586318599.00 4.1439 59.9924 32.0000 0.0717 0.0718 40.0210 40.0360 0.0236 -1.0000 -1.0000 0303041 1586318599.10 4.1439 59.9924 32.0000 0.0719 0.0719 40.0146 40.0296 0.0236 -1.0000 -1.0000 0303111 1586318599.20 4.1446 59.9924 32.0000 0.0716 0.0716 40.0590 40.0741 0.0235 -1.0000 -1.0000 0303181 1586318599.30 4.1450 59.9924 32.0000 0.0714 0.0714 39.9805 39.9956 0.0237 -1.0000 -1.0000 0303241 1586318599.40 4.1450 59.9924 32.0000 0.0719 0.0719 39.9851 40.0002 0.0237 -1.0000 -1.0000 0303301 1586318599.50 4.1450 59.9924 32.0000 0.0715 0.0716 40.0342 40.0494 0.0239 -1.0000 -1.0000 0303381 1586318599.60 4.1450 59.9924 32.0000 0.0722 0.0722 40.0116 40.0267 0.0236 -1.0000 -1.0000 0303841 1586318599.70 4.1450 59.9924 32.0000 0.0719 0.0719 39.9478 39.9629 0.0239 -1.0000 -1.0000 0303901 1586318599.80 4.1458 59.9948 32.0000 0.0715 0.0715 39.9843 39.9994 0.0237 -1.0000 -1.0000 0304061 1586318599.90 4.1458 59.9948 32.0000 0.0716 0.0716 39.8867 39.9017 0.0236 -1.0000 -1.0000 0304121 1586318600.00 4.1458 59.9948 32.0000 0.0721 0.0721 39.9201 39.9350 0.0236 -1.0000 -1.0000 0304191 1586318600.10 4.1458 59.9948 32.0000 0.0719 0.0720 39.9922 40.0073 0.0237 -1.0000 -1.0000 0304291 1586318600.20 4.1458 59.9948 32.0000 0.0722 0.0722 39.9685 39.9834 0.0235 -1.0000 -1.0000 0304351 1586318600.30 4.1458 59.9948 32.0000 0.0720 0.0721 39.9516 39.9668 0.0237 -1.0000 -1.0000 0304431 1586318600.40 4.1456 59.9948 32.0000 0.0715 0.0716 40.0155 40.0307 0.0239 -1.0000 -1.0000 0304491 1586318600.50 4.1456 59.9948 32.0000 0.0718 0.0718 40.0832 40.0983 0.0236 -1.0000 -1.0000 0304551 1586318600.60 4.1456 59.9948 32.0000 0.0717 0.0717 39.9291 39.9442 0.0237 -1.0000 -1.0000 0304631 1586318600.70 4.1456 59.9948 32.0000 0.0717 0.0717 40.0382 40.0533 0.0238 -1.0000 -1.0000 0304690 1586318600.80 4.1456 59.9948 32.0000 0.0722 0.0722 40.0915 40.1067 0.0236 -1.0000 -1.0000 0304751 1586318600.90 4.1459 59.9948 32.0000 0.0719 0.0719 40.0148 40.0300 0.0236 -1.0000 -1.0000 0304820 1586318601.00 4.1459 59.9948 32.0000 0.0722 0.0722 39.9639 39.9790 0.0236 -1.0000 -1.0000 0304890 1586318601.10 4.1459 59.9948 32.0000 0.0721 0.0722 39.8329 39.8480 0.0238 -1.0000 -1.0000 0305560 1586318601.20 4.1459 59.9948 32.0000 0.0714 0.0714 39.9548 39.9698 0.0235 -1.0000 -1.0000 0305640 1586318601.30 4.1459 59.9948 32.0000 0.0715 0.0716 39.9560 39.9710 0.0235 -1.0000 -1.0000 0305700 1586318601.40 4.1443 59.9948 32.0000 0.0715 0.0715 39.8654 39.8805 0.0238 -1.0000 -1.0000 0305760 1586318601.50 4.1433 59.9948 32.0000 0.0714 0.0714 40.0073 40.0225 0.0238 -1.0000 -1.0000 0305830 1586318601.60 4.1433 59.9948 32.0000 0.0718 0.0718 40.0127 40.0277 0.0235 -1.0000 -1.0000 0306060 1586318601.70 4.1433 59.9948 32.0000 0.0719 0.0719 39.9629 39.9779 0.0237 -1.0000 -1.0000 0306120 1586318601.80 4.1433 59.9948 32.0000 0.0717 0.0717 39.9434 39.9586 0.0238 -1.0000 -1.0000 0306200 1586318601.90 4.1433 59.9948 32.0000 0.0718 0.0719 39.9086 39.9237 0.0236 -1.0000 -1.0000 0306260 1586318602.00 4.1433 59.9948 32.0000 0.0717 0.0717 39.9116 39.9267 0.0237 -1.0000 -1.0000 0306320 1586318602.10 4.1433 59.9948 32.0000 0.0711 0.0711 39.9223 39.9374 0.0237 -1.0000 -1.0000 0306719 1586318602.20 4.1433 59.9948 32.0000 0.0715 0.0716 39.9898 40.0049 0.0238 -1.0000 -1.0000 0306779 1586318602.30 4.1433 59.9948 32.0000 0.0718 0.0718 39.8467 39.8617 0.0237 -1.0000 -1.0000 0306849 1586318602.40 4.1433 59.9948 32.0000 0.0724 0.0724 39.9928 40.0080 0.0237 -1.0000 -1.0000 0306929 1586318602.50 4.1433 59.9948 32.0000 0.0721 0.0721 39.9164 39.9313 0.0235 -1.0000 -1.0000 0306989 1586318602.60 4.1433 59.9948 32.0000 0.0716 0.0716 39.9766 39.9916 0.0236 -1.0000 -1.0000 0307059 1586318602.70 4.1458 59.9948 32.0000 0.0716 0.0716 39.9035 39.9186 0.0238 -1.0000 -1.0000 0307119 1586318602.80 4.1458 59.9948 32.0000 0.0715 0.0715 39.9493 39.9643 0.0236 -1.0000 -1.0000 0307189 1586318602.90 4.1458 59.9948 32.0000 0.0722 0.0723 40.0411 40.0562 0.0236 -1.0000 -1.0000 0307259 1586318603.00 4.1458 59.9948 32.0000 0.0717 0.0717 39.9345 39.9495 0.0237 -1.0000 -1.0000 0307319 1586318603.10 4.1458 59.9948 32.0000 0.0719 0.0719 40.0219 40.0369 0.0235 -1.0000 -1.0000 0307379 1586318603.20 4.1457 59.9948 32.0000 0.0722 0.0722 40.0045 40.0194 0.0237 -1.0000 -1.0000 0307459 1586318603.30 4.1457 59.9948 32.0000 0.0722 0.0722 39.9332 39.9484 0.0240 -1.0000 -1.0000 0307519 1586318603.40 4.1457 59.9948 32.0000 0.0719 0.0719 39.8479 39.8629 0.0236 -1.0000 -1.0000 0307579 1586318603.50 4.1457 59.9948 32.0000 0.0722 0.0722 39.8897 39.9048 0.0237 -1.0000 -1.0000 0307659 1586318603.60 4.1457 59.9948 32.0000 0.0720 0.0721 39.9606 39.9756 0.0236 -1.0000 -1.0000 0307729 1586318603.70 4.1457 59.9948 32.0000 0.0714 0.0714 40.1533 40.1684 0.0236 -1.0000 -1.0000 0307789 1586318603.80 4.1460 59.9948 32.0000 0.0724 0.0724 40.0477 40.0629 0.0237 -1.0000 -1.0000 0307859 1586318603.90 4.1460 59.9948 32.0000 0.0721 0.0721 39.9181 39.9332 0.0238 -1.0000 -1.0000 0307919 1586318604.00 4.1460 59.9948 32.0000 0.0716 0.0716 39.9708 39.9858 0.0236 -1.0000 -1.0000 0307989 1586318604.10 4.1460 59.9948 32.0000 0.0716 0.0717 40.0062 40.0213 0.0238 -1.0000 -1.0000 0308059 1586318604.20 4.1460 59.9948 32.0000 0.0715 0.0716 40.0314 40.0466 0.0236 -1.0000 -1.0000 0308119 1586318604.30 4.1416 59.9948 32.0000 0.0715 0.0715 40.0420 40.0572 0.0238 -1.0000 -1.0000 0308199 1586318604.40 4.1416 59.9948 32.0000 0.0720 0.0720 39.9946 40.0096 0.0235 -1.0000 -1.0000 0308259 1586318604.50 4.1416 59.9948 32.0000 0.0719 0.0719 40.0570 40.0721 0.0237 -1.0000 -1.0000 0308319 1586318604.60 4.1416 59.9948 32.0000 0.0720 0.0721 39.9660 39.9810 0.0236 -1.0000 -1.0000 0308389 1586318604.70 4.1416 59.9948 32.0000 0.0719 0.0719 39.9278 39.9428 0.0235 -1.0000 -1.0000 0308459 1586318604.80 4.1424 59.9957 32.0000 0.0720 0.0720 39.9906 40.0057 0.0238 -1.0000 -1.0000 0308518 1586318604.90 4.1451 59.9982 32.0000 0.0718 0.0718 40.1094 40.1245 0.0237 -1.0000 -1.0000 0308589 1586318605.00 4.1451 59.9982 32.0000 0.0720 0.0721 39.9371 39.9521 0.0235 -1.0000 -1.0000 0308649 1586318605.10 4.1451 59.9982 32.0000 0.0721 0.0721 39.8554 39.8703 0.0235 -1.0000 -1.0000 0308718 1586318605.20 4.1451 59.9982 32.0000 0.0716 0.0717 39.8188 39.8338 0.0236 -1.0000 -1.0000 0308788 1586318605.30 4.1451 59.9982 32.0000 0.0714 0.0715 40.0420 40.0570 0.0235 -1.0000 -1.0000 0309068 1586318605.40 4.1451 59.9982 32.0000 0.0717 0.0717 39.9711 39.9862 0.0237 -1.0000 -1.0000 0309128 1586318605.50 4.1451 59.9982 32.0000 0.0717 0.0718 40.0436 40.0587 0.0236 -1.0000 -1.0000 0309208 1586318605.60 4.1451 59.9982 32.0000 0.0716 0.0717 40.0846 40.0997 0.0237 -1.0000 -1.0000 0309268 1586318605.70 4.1451 59.9982 32.0000 0.0716 0.0716 39.8602 39.8752 0.0236 -1.0000 -1.0000 0309328 1586318605.80 4.1451 59.9982 32.0000 0.0720 0.0720 40.0528 40.0679 0.0236 -1.0000 -1.0000 0309398 1586318605.90 4.1467 59.9982 32.0000 0.0714 0.0714 40.0293 40.0443 0.0233 -1.0000 -1.0000 0309468 1586318606.00 4.1470 59.9982 32.0000 0.0719 0.0719 40.0429 40.0580 0.0238 -1.0000 -1.0000 0309528 1586318606.10 4.1470 59.9982 32.0000 0.0714 0.0714 39.9302 39.9453 0.0237 -1.0000 -1.0000 0309598 1586318606.20 4.1470 59.9982 32.0000 0.0721 0.0721 39.9785 39.9936 0.0235 -1.0000 -1.0000 0309668 1586318606.30 4.1470 59.9982 32.0000 0.0718 0.0718 40.0727 40.0878 0.0237 -1.0000 -1.0000 0310572 1586318606.40 4.1470 59.9982 32.0000 0.0720 0.0721 39.9909 40.0061 0.0237 -1.0000 -1.0000 0310642 1586318606.50 4.1475 59.9982 32.0000 0.0714 0.0714 40.0316 40.0466 0.0236 -1.0000 -1.0000 0310702 1586318606.60 4.1475 59.9982 32.0000 0.0715 0.0715 40.0211 40.0361 0.0237 -1.0000 -1.0000 0310772 1586318606.70 4.1475 59.9982 32.0000 0.0714 0.0714 39.9647 39.9798 0.0237 -1.0000 -1.0000 0310841 1586318606.80 4.1475 59.9982 32.0000 0.0718 0.0718 40.0833 40.0983 0.0234 -1.0000 -1.0000 0311071 1586318606.90 4.1475 59.9982 32.0000 0.0718 0.0719 39.9942 40.0091 0.0235 -1.0000 -1.0000 0311151 1586318607.00 4.1440 59.9982 32.0000 0.0715 0.0715 39.8449 39.8600 0.0238 -1.0000 -1.0000 0311221 1586318607.10 4.1440 59.9982 32.0000 0.0717 0.0717 39.9320 39.9471 0.0237 -1.0000 -1.0000 0311281 1586318607.20 4.1440 59.9982 32.0000 0.0719 0.0720 39.8684 39.8834 0.0236 -1.0000 -1.0000 0311351 1586318607.30 4.1440 59.9982 32.0000 0.0716 0.0716 39.8398 39.8548 0.0237 -1.0000 -1.0000 0311411 1586318607.40 4.1440 59.9982 32.0000 0.0720 0.0720 40.0168 40.0319 0.0236 -1.0000 -1.0000 0311481 1586318607.50 4.1462 59.9982 32.0000 0.0714 0.0714 40.0463 40.0615 0.0237 -1.0000 -1.0000 0311551 1586318607.60 4.1449 59.9982 32.0000 0.0713 0.0713 39.9232 39.9383 0.0236 -1.0000 -1.0000 0311611 1586318607.70 4.1449 59.9982 32.0000 0.0719 0.0719 39.9678 39.9827 0.0235 -1.0000 -1.0000 0311671 1586318607.80 4.1449 59.9982 32.0000 0.0720 0.0721 39.8581 39.8731 0.0236 -1.0000 -1.0000 0311811 1586318607.90 4.1449 59.9982 32.0000 0.0717 0.0717 39.9105 39.9256 0.0236 -1.0000 -1.0000 0311871 1586318608.00 4.1449 59.9982 32.0000 0.0722 0.0722 39.9671 39.9820 0.0234 -1.0000 -1.0000 0311931 1586318608.10 4.1443 59.9982 32.0000 0.0720 0.0720 40.0442 40.0593 0.0239 -1.0000 -1.0000 0312011 1586318608.20 4.1443 59.9982 32.0000 0.0719 0.0719 39.9771 39.9923 0.0237 -1.0000 -1.0000 0312071 1586318608.30 4.1443 59.9982 32.0000 0.0717 0.0718 40.0369 40.0519 0.0236 -1.0000 -1.0000 0312321 1586318608.40 4.1442 59.9982 32.0000 0.0717 0.0717 40.0507 40.0659 0.0238 -1.0000 -1.0000 0312381 1586318608.50 4.1438 59.9982 32.0000 0.0713 0.0714 39.9717 39.9869 0.0237 -1.0000 -1.0000 0312441 1586318608.60 4.1438 59.9982 32.0000 0.0718 0.0719 39.9475 39.9626 0.0237 -1.0000 -1.0000 0312511 1586318608.70 4.1438 59.9982 32.0000 0.0720 0.0720 39.9192 39.9343 0.0236 -1.0000 -1.0000 0312581 1586318608.80 4.1438 59.9982 32.0000 0.0714 0.0714 39.9443 39.9594 0.0238 -1.0000 -1.0000 0312641 1586318608.90 4.1438 59.9982 32.0000 0.0716 0.0716 39.8895 39.9047 0.0238 -1.0000 -1.0000 0312710 1586318609.00 4.1438 59.9982 32.0000 0.0715 0.0715 39.9964 40.0116 0.0238 -1.0000 -1.0000 0312771 1586318609.10 4.1438 59.9982 32.0000 0.0715 0.0715 39.9815 39.9966 0.0236 -1.0000 -1.0000 0312841 1586318609.20 4.1438 59.9982 32.0000 0.0716 0.0716 40.0314 40.0465 0.0237 -1.0000 -1.0000 0312910 1586318609.30 4.1438 59.9982 32.0000 0.0714 0.0714 39.9400 39.9549 0.0235 -1.0000 -1.0000 0313320 1586318609.40 4.1464 59.9982 32.0000 0.0719 0.0719 39.8341 39.8490 0.0236 -1.0000 -1.0000 0313380 1586318609.50 4.1464 59.9982 32.0000 0.0718 0.0718 40.0518 40.0669 0.0237 -1.0000 -1.0000 0313460 1586318609.60 4.1464 59.9982 32.0000 0.0710 0.0710 40.0088 40.0238 0.0235 -1.0000 -1.0000 0313520 1586318609.70 4.1464 59.9982 32.0000 0.0716 0.0716 39.9291 39.9442 0.0237 -1.0000 -1.0000 0313580 1586318609.80 4.1464 59.9982 32.0000 0.0716 0.0716 39.9855 40.0006 0.0237 -1.0000 -1.0000 0313660 1586318609.90 4.1464 59.9982 32.0000 0.0700 0.0700 39.9536 39.9687 0.0238 -1.0000 -1.0000 0313720 1586318610.00 4.1443 59.9982 32.0000 0.0717 0.0717 39.9950 40.0101 0.0238 -1.0000 -1.0000 0313810 1586318610.10 4.1445 59.9982 32.0000 0.0720 0.0721 39.8782 39.8931 0.0235 -1.0000 -1.0000 0313880 1586318610.20 4.1445 59.9982 32.0000 0.0722 0.0722 40.0024 40.0174 0.0236 -1.0000 -1.0000 0313940 1586318610.30 4.1445 59.9982 32.0000 0.0718 0.0718 39.9653 39.9804 0.0238 -1.0000 -1.0000 0314020 1586318610.40 4.1445 59.9982 32.0000 0.0719 0.0719 39.9056 39.9206 0.0236 -1.0000 -1.0000 0314320 1586318610.50 4.1445 59.9982 32.0000 0.0716 0.0717 40.0435 40.0586 0.0237 -1.0000 -1.0000 0314380 1586318610.60 4.1447 59.9982 32.0000 0.0714 0.0715 40.0612 40.0762 0.0236 -1.0000 -1.0000 0314450 1586318610.70 4.1447 59.9982 32.0000 0.0717 0.0717 40.0116 40.0266 0.0236 -1.0000 -1.0000 0314510 1586318610.80 4.1447 59.9982 32.0000 0.0717 0.0718 40.0197 40.0348 0.0237 -1.0000 -1.0000 0314580 1586318610.90 4.1447 59.9982 32.0000 0.0714 0.0714 39.9698 39.9849 0.0237 -1.0000 -1.0000 0314889 1586318611.00 4.1447 59.9982 32.0000 0.0718 0.0719 39.9675 39.9825 0.0237 -1.0000 -1.0000 0314949 1586318611.10 4.1450 59.9982 32.0000 0.0712 0.0712 40.0187 40.0339 0.0238 -1.0000 -1.0000 0315019 1586318611.20 4.1456 59.9982 32.0000 0.0713 0.0714 39.9732 39.9882 0.0236 -1.0000 -1.0000 0315089 1586318611.30 4.1456 59.9982 32.0000 0.0721 0.0722 39.9524 39.9675 0.0238 -1.0000 -1.0000 0315149 1586318611.40 4.1456 59.9982 32.0000 0.0719 0.0719 39.9245 39.9396 0.0237 -1.0000 -1.0000 0315289 1586318611.50 4.1456 59.9982 32.0000 0.0714 0.0714 39.8685 39.8836 0.0237 -1.0000 -1.0000 0315359 1586318611.60 4.1456 59.9982 32.0000 0.0718 0.0718 39.9166 39.9316 0.0235 -1.0000 -1.0000 0315419 1586318611.70 4.1456 59.9982 32.0000 0.0714 0.0715 40.0525 40.0674 0.0236 -1.0000 -1.0000 0315489 1586318611.80 4.1451 59.9982 32.0000 0.0715 0.0715 39.9798 39.9949 0.0235 -1.0000 -1.0000 0315559 1586318611.90 4.1446 59.9982 32.0000 0.0718 0.0718 40.0077 40.0227 0.0237 -1.0000 -1.0000 0315839 1586318612.00 4.1446 59.9982 32.0000 0.0718 0.0719 40.0280 40.0432 0.0238 -1.0000 -1.0000 0315899 1586318612.10 4.1446 59.9982 32.0000 0.0718 0.0718 39.9524 39.9674 0.0237 -1.0000 -1.0000 0315969 1586318612.20 4.1446 59.9982 32.0000 0.0717 0.0717 40.0652 40.0804 0.0237 -1.0000 -1.0000 0316029 1586318612.30 4.1446 59.9982 32.0000 0.0718 0.0718 39.9690 39.9841 0.0236 -1.0000 -1.0000 0316109 1586318612.40 4.1446 59.9982 32.0000 0.0700 0.0701 39.9994 40.0143 0.0235 -1.0000 -1.0000 0316838 1586318612.50 4.1478 59.9982 32.0000 0.0717 0.0717 39.9522 39.9672 0.0235 -1.0000 -1.0000 0316908 1586318612.60 4.1478 59.9982 32.0000 0.0714 0.0715 40.0210 40.0360 0.0235 -1.0000 -1.0000 0317078 1586318612.70 4.1478 59.9982 32.0000 0.0713 0.0713 40.0480 40.0631 0.0235 -1.0000 -1.0000 0317148 1586318612.80 4.1478 59.9982 32.0000 0.0719 0.0719 40.0895 40.1047 0.0240 -1.0000 -1.0000 0317208 1586318612.90 4.1478 59.9982 32.0000 0.0712 0.0712 39.9409 39.9558 0.0236 -1.0000 -1.0000 0317278 1586318613.00 4.1471 59.9982 32.0000 0.0718 0.0718 39.9906 40.0056 0.0236 -1.0000 -1.0000 0317348 1586318613.10 4.1471 59.9982 32.0000 0.0716 0.0717 40.0401 40.0551 0.0235 -1.0000 -1.0000 0317408 1586318613.20 4.1471 59.9982 32.0000 0.0715 0.0715 40.0750 40.0900 0.0235 -1.0000 -1.0000 0317478 1586318613.30 4.1471 59.9982 32.0000 0.0717 0.0717 39.8915 39.9065 0.0235 -1.0000 -1.0000 0317538 1586318613.40 4.1471 59.9982 32.0000 0.0707 0.0707 39.7869 39.8019 0.0237 -1.0000 -1.0000 0317608 1586318613.50 4.1467 59.9982 32.0000 0.0701 0.0701 39.9814 39.9965 0.0236 -1.0000 -1.0000 0317678 1586318613.60 4.1447 59.9982 32.0000 0.0715 0.0715 39.9753 39.9903 0.0235 -1.0000 -1.0000 0317738 1586318613.70 4.1447 59.9982 32.0000 0.0707 0.0707 40.0679 40.0829 0.0235 -1.0000 -1.0000 0317798 1586318613.80 4.1447 59.9982 32.0000 0.0717 0.0718 39.9684 39.9835 0.0237 -1.0000 -1.0000 0317878 1586318613.90 4.1447 59.9982 32.0000 0.0717 0.0717 39.9644 39.9795 0.0235 -1.0000 -1.0000 0317938 1586318614.00 4.1447 59.9982 32.0000 0.0718 0.0718 39.9067 39.9217 0.0235 -1.0000 -1.0000 0317998 1586318614.10 4.1445 59.9982 32.0000 0.0714 0.0714 39.8943 39.9092 0.0236 -1.0000 -1.0000 0318068 1586318614.20 4.1445 59.9982 32.0000 0.0719 0.0720 39.9069 39.9219 0.0237 -1.0000 -1.0000 0318138 1586318614.30 4.1445 59.9982 32.0000 0.0719 0.0719 39.7813 39.7964 0.0238 -1.0000 -1.0000 0318208 1586318614.40 4.1445 59.9982 32.0000 0.0718 0.0718 39.9686 39.9838 0.0239 -1.0000 -1.0000 0318268 1586318614.50 4.1445 59.9982 32.0000 0.0720 0.0720 39.9297 39.9447 0.0236 -1.0000 -1.0000 0318327 1586318614.60 4.1450 59.9985 32.0000 0.0720 0.0720 40.0268 40.0418 0.0237 -1.0000 -1.0000 0318407 1586318614.70 4.1462 59.9991 32.0000 0.0719 0.0719 39.9464 39.9615 0.0236 -1.0000 -1.0000 0318468 1586318614.80 4.1462 59.9991 32.0000 0.0715 0.0715 39.9800 39.9950 0.0236 -1.0000 -1.0000 0318527 1586318614.90 4.1462 59.9991 32.0000 0.0718 0.0718 39.9752 39.9903 0.0236 -1.0000 -1.0000 0318607 1586318615.00 4.1462 59.9991 32.0000 0.0717 0.0718 39.9066 39.9217 0.0237 -1.0000 -1.0000 0319087 1586318615.10 4.1462 59.9991 32.0000 0.0717 0.0717 39.9684 39.9834 0.0236 -1.0000 -1.0000 0319157 1586318615.20 4.1466 59.9991 32.0000 0.0723 0.0723 39.9165 39.9316 0.0237 -1.0000 -1.0000 0319237 1586318615.30 4.1480 59.9991 32.0000 0.0713 0.0713 39.9606 39.9757 0.0236 -1.0000 -1.0000 0319297 1586318615.40 4.1480 59.9991 32.0000 0.0715 0.0715 39.8724 39.8874 0.0237 -1.0000 -1.0000 0319357 1586318615.50 4.1480 59.9991 32.0000 0.0715 0.0716 40.0299 40.0449 0.0235 -1.0000 -1.0000 0319597 1586318615.60 4.1480 59.9991 32.0000 0.0718 0.0719 40.0481 40.0632 0.0235 -1.0000 -1.0000 0319677 1586318615.70 4.1480 59.9991 32.0000 0.0719 0.0719 40.0405 40.0556 0.0238 -1.0000 -1.0000 0319737 1586318615.80 4.1447 59.9991 32.0000 0.0719 0.0719 39.8380 39.8531 0.0237 -1.0000 -1.0000 0319807 1586318615.90 4.1447 59.9991 32.0000 0.0719 0.0719 39.9018 39.9167 0.0235 -1.0000 -1.0000 0319867 1586318616.00 4.1447 59.9991 32.0000 0.0703 0.0703 39.8805 39.8955 0.0237 -1.0000 -1.0000 0320326 1586318616.10 4.1447 59.9991 32.0000 0.0719 0.0719 39.9234 39.9384 0.0236 -1.0000 -1.0000 0320406 1586318616.20 4.1447 59.9991 32.0000 0.0720 0.0720 39.8061 39.8211 0.0238 -1.0000 -1.0000 0320466 1586318616.30 4.1447 59.9991 32.0000 0.0717 0.0717 39.9125 39.9275 0.0237 -1.0000 -1.0000 0320536 1586318616.40 4.1447 59.9991 32.0000 0.0717 0.0718 39.8964 39.9114 0.0236 -1.0000 -1.0000 0320606 1586318616.50 4.1447 59.9991 32.0000 0.0716 0.0716 39.9851 40.0002 0.0238 -1.0000 -1.0000 0320666 1586318616.60 4.1447 59.9991 32.0000 0.0719 0.0719 39.9644 39.9794 0.0235 -1.0000 -1.0000 0320746 1586318616.70 4.1447 59.9991 32.0000 0.0719 0.0720 39.7585 39.7734 0.0236 -1.0000 -1.0000 0320806 1586318616.80 4.1447 59.9991 32.0000 0.0720 0.0720 39.7621 39.7770 0.0236 -1.0000 -1.0000 0320866 1586318616.90 4.1461 59.9991 32.0000 0.0720 0.0720 39.9501 39.9650 0.0235 -1.0000 -1.0000 0320946 1586318617.00 4.1463 59.9991 32.0000 0.0709 0.0709 39.9622 39.9772 0.0235 -1.0000 -1.0000 0321006 1586318617.10 4.1463 59.9991 32.0000 0.0726 0.0726 39.9716 39.9865 0.0235 -1.0000 -1.0000 0321066 1586318617.20 4.1463 59.9991 32.0000 0.0719 0.0720 39.9083 39.9232 0.0236 -1.0000 -1.0000 0321146 1586318617.30 4.1463 59.9991 32.0000 0.0720 0.0721 40.0063 40.0215 0.0238 -1.0000 -1.0000 0321206 1586318617.40 4.1463 59.9991 32.0000 0.0720 0.0720 39.9952 40.0102 0.0235 -1.0000 -1.0000 0321266 1586318617.50 4.1436 59.9991 32.0000 0.0718 0.0718 40.0354 40.0503 0.0234 -1.0000 -1.0000 0321336 1586318617.60 4.1436 59.9991 32.0000 0.0721 0.0721 40.0207 40.0357 0.0236 -1.0000 -1.0000 0321576 1586318617.70 4.1436 59.9991 32.0000 0.0719 0.0719 39.7574 39.7723 0.0236 -1.0000 -1.0000 0321636 1586318617.80 4.1436 59.9991 32.0000 0.0718 0.0718 39.8189 39.8339 0.0236 -1.0000 -1.0000 0321716 1586318617.90 4.1436 59.9991 32.0000 0.0714 0.0714 39.8716 39.8866 0.0235 -1.0000 -1.0000 0321776 1586318618.00 4.1470 59.9991 32.0000 0.0716 0.0716 39.8744 39.8894 0.0237 -1.0000 -1.0000 0321836 1586318618.10 4.1470 59.9991 32.0000 0.0717 0.0717 40.0304 40.0455 0.0237 -1.0000 -1.0000 0322076 1586318618.20 4.1470 59.9991 32.0000 0.0720 0.0720 39.8648 39.8798 0.0236 -1.0000 -1.0000 0322136 1586318618.30 4.1470 59.9991 32.0000 0.0716 0.0716 39.9425 39.9576 0.0237 -1.0000 -1.0000 0322215 1586318618.40 4.1470 59.9991 32.0000 0.0718 0.0718 39.7960 39.8110 0.0236 -1.0000 -1.0000 0322275 1586318618.50 4.1470 59.9991 32.0000 0.0717 0.0717 39.9643 39.9793 0.0237 -1.0000 -1.0000 0322336 1586318618.60 4.1404 59.9991 32.0000 0.0718 0.0718 40.0294 40.0444 0.0236 -1.0000 -1.0000 0322425 1586318618.70 4.1404 59.9991 32.0000 0.0718 0.0719 39.9898 40.0049 0.0238 -1.0000 -1.0000 0322495 1586318618.80 4.1404 59.9991 32.0000 0.0718 0.0718 39.9528 39.9678 0.0235 -1.0000 -1.0000 0322555 1586318618.90 4.1404 59.9991 32.0000 0.0720 0.0720 39.8596 39.8747 0.0238 -1.0000 -1.0000 0322625 1586318619.00 4.1404 59.9991 32.0000 0.0719 0.0720 39.7922 39.8072 0.0236 -1.0000 -1.0000 0322685 1586318619.10 4.1409 59.9991 32.0000 0.0719 0.0720 39.8112 39.8262 0.0236 -1.0000 -1.0000 0322865 1586318619.20 4.1445 59.9991 32.0000 0.0720 0.0720 39.9663 39.9813 0.0236 -1.0000 -1.0000 0322945 1586318619.30 4.1445 59.9991 32.0000 0.0720 0.0721 39.9370 39.9521 0.0237 -1.0000 -1.0000 0323005 1586318619.40 4.1445 59.9991 32.0000 0.0720 0.0720 39.8919 39.9070 0.0238 -1.0000 -1.0000 0323065 1586318619.50 4.1445 59.9991 32.0000 0.0717 0.0718 39.7440 39.7590 0.0237 -1.0000 -1.0000 0323145 1586318619.60 4.1445 59.9991 32.0000 0.0720 0.0721 39.9465 39.9616 0.0237 -1.0000 -1.0000 0323865 1586318619.70 4.1410 59.9986 32.0000 0.0717 0.0717 39.9702 39.9854 0.0238 -1.0000 -1.0000 0323925 1586318619.80 4.1410 59.9986 32.0000 0.0718 0.0718 40.0003 40.0154 0.0236 -1.0000 -1.0000 0324005 1586318619.90 4.1410 59.9986 32.0000 0.0716 0.0716 39.8934 39.9084 0.0236 -1.0000 -1.0000 0324065 1586318620.00 4.1410 59.9986 32.0000 0.0716 0.0716 40.0148 40.0299 0.0235 -1.0000 -1.0000 0324124 1586318620.10 4.1410 59.9986 32.0000 0.0715 0.0716 39.8602 39.8753 0.0236 -1.0000 -1.0000 0324194 1586318620.20 4.1410 59.9986 32.0000 0.0721 0.0721 39.8400 39.8550 0.0237 -1.0000 -1.0000 0324265 1586318620.30 4.1438 59.9986 32.0000 0.0721 0.0722 39.9452 39.9603 0.0237 -1.0000 -1.0000 0324335 1586318620.40 4.1515 59.9986 32.0000 0.0718 0.0718 39.9045 39.9194 0.0235 -1.0000 -1.0000 0324394 1586318620.50 4.1515 59.9986 32.0000 0.0720 0.0721 39.9050 39.9200 0.0237 -1.0000 -1.0000 0324464 1586318620.60 4.1515 59.9986 32.0000 0.0716 0.0716 39.9611 39.9762 0.0236 -1.0000 -1.0000 0324534 1586318620.70 4.1515 59.9986 32.0000 0.0716 0.0716 39.9632 39.9782 0.0236 -1.0000 -1.0000 0324854 1586318620.80 4.1515 59.9986 32.0000 0.0713 0.0713 39.8635 39.8786 0.0236 -1.0000 -1.0000 0324914 1586318620.90 4.1449 59.9986 32.0000 0.0719 0.0719 39.8608 39.8758 0.0236 -1.0000 -1.0000 0324984 1586318621.00 4.1449 59.9986 32.0000 0.0717 0.0717 39.9712 39.9864 0.0237 -1.0000 -1.0000 0325054 1586318621.10 4.1449 59.9986 32.0000 0.0718 0.0718 39.9400 39.9551 0.0238 -1.0000 -1.0000 0325114 1586318621.20 4.1449 59.9986 32.0000 0.0719 0.0719 39.9163 39.9314 0.0236 -1.0000 -1.0000 0325354 1586318621.30 4.1449 59.9986 32.0000 0.0716 0.0716 39.9332 39.9482 0.0237 -1.0000 -1.0000 0325414 1586318621.40 4.1442 59.9986 32.0000 0.0719 0.0719 39.9365 39.9517 0.0238 -1.0000 -1.0000 0325474 1586318621.50 4.1431 59.9986 32.0000 0.0714 0.0714 39.9506 39.9657 0.0238 -1.0000 -1.0000 0325554 1586318621.60 4.1431 59.9986 32.0000 0.0720 0.0720 40.0066 40.0217 0.0237 -1.0000 -1.0000 0325614 1586318621.70 4.1431 59.9986 32.0000 0.0722 0.0722 39.9598 39.9748 0.0236 -1.0000 -1.0000 0325824 1586318621.80 4.1431 59.9986 32.0000 0.0719 0.0720 39.9556 39.9707 0.0237 -1.0000 -1.0000 0325904 1586318621.90 4.1431 59.9986 32.0000 0.0720 0.0720 40.0165 40.0316 0.0237 -1.0000 -1.0000 0325963 1586318622.00 4.1431 59.9986 32.0000 0.0721 0.0721 39.8517 39.8666 0.0236 -1.0000 -1.0000 0326023 1586318622.10 4.1442 59.9986 32.0000 0.0719 0.0719 39.9744 39.9894 0.0235 -1.0000 -1.0000 0326093 1586318622.20 4.1442 59.9986 32.0000 0.0716 0.0716 39.9558 39.9707 0.0235 -1.0000 -1.0000 0326164 1586318622.30 4.1442 59.9986 32.0000 0.0716 0.0716 39.7489 39.7639 0.0237 -1.0000 -1.0000 0326234 1586318622.40 4.1442 59.9986 32.0000 0.0716 0.0716 39.9683 39.9834 0.0236 -1.0000 -1.0000 0326293 1586318622.50 4.1442 59.9986 32.0000 0.0721 0.0721 39.8345 39.8495 0.0236 -1.0000 -1.0000 0326353 1586318622.60 4.1442 59.9986 32.0000 0.0710 0.0710 40.0371 40.0522 0.0238 -1.0000 -1.0000 0326433 1586318622.70 4.1430 59.9986 32.0000 0.0718 0.0718 39.8146 39.8294 0.0233 -1.0000 -1.0000 0326823 1586318622.80 4.1426 59.9986 32.0000 0.0715 0.0715 39.9684 39.9834 0.0236 -1.0000 -1.0000 0326883 1586318622.90 4.1426 59.9986 32.0000 0.0715 0.0715 39.9715 39.9866 0.0236 -1.0000 -1.0000 0326963 1586318623.00 4.1426 59.9986 32.0000 0.0718 0.0718 39.8788 39.8938 0.0237 -1.0000 -1.0000 0327023 1586318623.10 4.1426 59.9986 32.0000 0.0716 0.0716 39.9503 39.9654 0.0238 -1.0000 -1.0000 0327093 1586318623.20 4.1426 59.9986 32.0000 0.0721 0.0721 39.7959 39.8110 0.0238 -1.0000 -1.0000 0327163 1586318623.30 4.1438 59.9986 32.0000 0.0716 0.0716 39.7757 39.7908 0.0237 -1.0000 -1.0000 0327223 1586318623.40 4.1438 59.9986 32.0000 0.0717 0.0717 39.9144 39.9294 0.0236 -1.0000 -1.0000 0327283 1586318623.50 4.1438 59.9986 32.0000 0.0717 0.0718 39.9194 39.9344 0.0236 -1.0000 -1.0000 0327363 1586318623.60 4.1438 59.9986 32.0000 0.0721 0.0721 39.9164 39.9314 0.0236 -1.0000 -1.0000 0327423 1586318623.70 4.1438 59.9986 32.0000 0.0720 0.0720 39.9913 40.0064 0.0236 -1.0000 -1.0000 0327613 1586318623.80 4.1438 59.9986 32.0000 0.0718 0.0718 39.7798 39.7948 0.0236 -1.0000 -1.0000 0327683 1586318623.90 4.1455 59.9986 32.0000 0.0714 0.0714 39.8725 39.8875 0.0237 -1.0000 -1.0000 0327743 1586318624.00 4.1455 59.9986 32.0000 0.0717 0.0717 39.8418 39.8568 0.0234 -1.0000 -1.0000 0327803 1586318624.10 4.1455 59.9986 32.0000 0.0719 0.0719 39.8091 39.8240 0.0236 -1.0000 -1.0000 0327883 1586318624.20 4.1455 59.9986 32.0000 0.0720 0.0720 39.8541 39.8689 0.0234 -1.0000 -1.0000 0327943 1586318624.30 4.1455 59.9986 32.0000 0.0716 0.0716 39.8249 39.8398 0.0236 -1.0000 -1.0000 0328332 1586318624.40 4.1455 59.9986 32.0000 0.0716 0.0716 39.9183 39.9334 0.0237 -1.0000 -1.0000 0328392 1586318624.50 4.1473 59.9986 32.0000 0.0715 0.0715 39.9550 39.9701 0.0237 -1.0000 -1.0000 0328452 1586318624.60 4.1473 59.9986 32.0000 0.0720 0.0720 39.9529 39.9680 0.0237 -1.0000 -1.0000 0328522 1586318624.70 4.1473 59.9986 32.0000 0.0719 0.0719 40.0632 40.0784 0.0238 -1.0000 -1.0000 0328592 1586318624.80 4.1473 59.9986 32.0000 0.0715 0.0715 39.9374 39.9525 0.0237 -1.0000 -1.0000 0328832 1586318624.90 4.1473 59.9986 32.0000 0.0721 0.0722 39.9014 39.9165 0.0238 -1.0000 -1.0000 0328902 1586318625.00 4.1443 59.9983 32.0000 0.0717 0.0717 39.9662 39.9814 0.0238 -1.0000 -1.0000 0328962 1586318625.10 4.1443 59.9983 32.0000 0.0715 0.0715 39.9119 39.9270 0.0236 -1.0000 -1.0000 0329032 1586318625.20 4.1443 59.9983 32.0000 0.0714 0.0714 40.0177 40.0329 0.0238 -1.0000 -1.0000 0329102 1586318625.30 4.1443 59.9983 32.0000 0.0719 0.0720 39.9380 39.9530 0.0236 -1.0000 -1.0000 0329342 1586318625.40 4.1443 59.9983 32.0000 0.0724 0.0724 39.8837 39.8987 0.0237 -1.0000 -1.0000 0329402 1586318625.50 4.1443 59.9983 32.0000 0.0713 0.0714 40.0177 40.0327 0.0235 -1.0000 -1.0000 0329482 1586318625.60 4.1441 59.9983 32.0000 0.0719 0.0719 39.8926 39.9076 0.0236 -1.0000 -1.0000 0329542 1586318625.70 4.1431 59.9983 32.0000 0.0715 0.0715 39.8366 39.8516 0.0237 -1.0000 -1.0000 0329612 1586318625.80 4.1431 59.9983 32.0000 0.0716 0.0716 40.0184 40.0336 0.0238 -1.0000 -1.0000 0329972 1586318625.90 4.1431 59.9983 32.0000 0.0719 0.0719 39.9482 39.9633 0.0236 -1.0000 -1.0000 0330031 1586318626.00 4.1431 59.9983 32.0000 0.0715 0.0715 39.8803 39.8953 0.0236 -1.0000 -1.0000 0330091 1586318626.10 4.1431 59.9983 32.0000 0.0715 0.0715 39.7804 39.7954 0.0236 -1.0000 -1.0000 0330162 1586318626.20 4.1443 59.9983 32.0000 0.0718 0.0718 39.9683 39.9834 0.0235 -1.0000 -1.0000 0330231 1586318626.30 4.1457 59.9983 32.0000 0.0717 0.0718 39.9726 39.9877 0.0238 -1.0000 -1.0000 0330831 1586318626.40 4.1457 59.9983 32.0000 0.0715 0.0716 39.9468 39.9617 0.0235 -1.0000 -1.0000 0330891 1586318626.50 4.1457 59.9983 32.0000 0.0716 0.0716 39.8739 39.8889 0.0237 -1.0000 -1.0000 0330961 1586318626.60 4.1457 59.9983 32.0000 0.0718 0.0719 39.9419 39.9570 0.0237 -1.0000 -1.0000 0331031 1586318626.70 4.1457 59.9983 32.0000 0.0718 0.0718 39.9377 39.9526 0.0235 -1.0000 -1.0000 0331091 1586318626.80 4.1481 59.9983 32.0000 0.0721 0.0721 39.9518 39.9668 0.0236 -1.0000 -1.0000 0331151 1586318626.90 4.1481 59.9983 32.0000 0.0716 0.0717 40.0375 40.0526 0.0236 -1.0000 -1.0000 0331231 1586318627.00 4.1481 59.9983 32.0000 0.0720 0.0720 39.9442 39.9592 0.0235 -1.0000 -1.0000 0331291 1586318627.10 4.1481 59.9983 32.0000 0.0716 0.0716 39.8591 39.8741 0.0235 -1.0000 -1.0000 0331351 1586318627.20 4.1481 59.9983 32.0000 0.0719 0.0719 39.8101 39.8251 0.0237 -1.0000 -1.0000 0331431 1586318627.30 4.1481 59.9983 32.0000 0.0720 0.0720 40.0219 40.0369 0.0235 -1.0000 -1.0000 0331491 1586318627.40 4.1447 59.9983 32.0000 0.0715 0.0715 39.9285 39.9434 0.0235 -1.0000 -1.0000 0331551 1586318627.50 4.1447 59.9983 32.0000 0.0717 0.0717 39.9036 39.9186 0.0237 -1.0000 -1.0000 0331631 1586318627.60 4.1447 59.9983 32.0000 0.0716 0.0717 39.8538 39.8688 0.0236 -1.0000 -1.0000 0331691 1586318627.70 4.1447 59.9983 32.0000 0.0716 0.0716 40.0226 40.0376 0.0234 -1.0000 -1.0000 0331750 1586318627.80 4.1447 59.9983 32.0000 0.0715 0.0715 40.0295 40.0445 0.0237 -1.0000 -1.0000 0331820 1586318627.90 4.1444 59.9983 32.0000 0.0718 0.0719 39.9193 39.9343 0.0236 -1.0000 -1.0000 0331890 1586318628.00 4.1438 59.9983 32.0000 0.0721 0.0721 39.9900 40.0051 0.0237 -1.0000 -1.0000 0331951 1586318628.10 4.1438 59.9983 32.0000 0.0717 0.0717 39.9615 39.9766 0.0237 -1.0000 -1.0000 0332030 1586318628.20 4.1438 59.9983 32.0000 0.0716 0.0716 39.8938 39.9089 0.0237 -1.0000 -1.0000 0332090 1586318628.30 4.1438 59.9983 32.0000 0.0715 0.0715 39.8716 39.8867 0.0237 -1.0000 -1.0000 0332170 1586318628.40 4.1438 59.9983 32.0000 0.0715 0.0715 39.8869 39.9019 0.0237 -1.0000 -1.0000 0332350 1586318628.50 4.1425 59.9983 32.0000 0.0716 0.0717 39.8132 39.8282 0.0236 -1.0000 -1.0000 0332420 1586318628.60 4.1419 59.9983 32.0000 0.0719 0.0719 39.8581 39.8731 0.0236 -1.0000 -1.0000 0332490 1586318628.70 4.1419 59.9983 32.0000 0.0720 0.0720 40.0057 40.0205 0.0234 -1.0000 -1.0000 0332560 1586318628.80 4.1419 59.9983 32.0000 0.0725 0.0725 40.0066 40.0217 0.0237 -1.0000 -1.0000 0332620 1586318628.90 4.1419 59.9983 32.0000 0.0718 0.0718 39.9227 39.9378 0.0237 -1.0000 -1.0000 0333110 1586318629.00 4.1419 59.9983 32.0000 0.0719 0.0719 39.9683 39.9833 0.0236 -1.0000 -1.0000 0333170 1586318629.10 4.1444 59.9983 32.0000 0.0722 0.0722 39.9668 39.9819 0.0237 -1.0000 -1.0000 0333240 1586318629.20 4.1444 59.9983 32.0000 0.0718 0.0718 39.9922 40.0073 0.0237 -1.0000 -1.0000 0333310 1586318629.30 4.1444 59.9983 32.0000 0.0719 0.0720 39.9348 39.9497 0.0234 -1.0000 -1.0000 0333370 1586318629.40 4.1444 59.9983 32.0000 0.0711 0.0711 39.9255 39.9404 0.0236 -1.0000 -1.0000 0333849 1586318629.50 4.1444 59.9983 32.0000 0.0717 0.0717 39.9752 39.9903 0.0237 -1.0000 -1.0000 0333929 1586318629.60 4.1478 59.9942 32.0000 0.0715 0.0715 39.9753 39.9903 0.0236 -1.0000 -1.0000 0333989 1586318629.70 4.1478 59.9942 32.0000 0.0714 0.0714 39.8895 39.9045 0.0236 -1.0000 -1.0000 0334059 1586318629.80 4.1478 59.9942 32.0000 0.0717 0.0717 39.9295 39.9445 0.0235 -1.0000 -1.0000 0334129 1586318629.90 4.1478 59.9942 32.0000 0.0721 0.0721 40.0198 40.0350 0.0237 -1.0000 -1.0000 0334189 1586318630.00 4.1478 59.9942 32.0000 0.0719 0.0719 39.9395 39.9546 0.0236 -1.0000 -1.0000 0334259 1586318630.10 4.1478 59.9942 32.0000 0.0713 0.0713 39.9917 40.0066 0.0236 -1.0000 -1.0000 0334329 1586318630.20 4.1478 59.9942 32.0000 0.0719 0.0719 39.9798 39.9951 0.0239 -1.0000 -1.0000 0334389 1586318630.30 4.1445 59.9942 32.0000 0.0716 0.0716 39.8790 39.8941 0.0237 -1.0000 -1.0000 0334459 1586318630.40 4.1443 59.9942 32.0000 0.0720 0.0720 39.8534 39.8684 0.0236 -1.0000 -1.0000 0334529 1586318630.50 4.1443 59.9942 32.0000 0.0719 0.0719 39.9504 39.9655 0.0237 -1.0000 -1.0000 0334589 1586318630.60 4.1443 59.9942 32.0000 0.0714 0.0715 39.9122 39.9273 0.0237 -1.0000 -1.0000 0334659 1586318630.70 4.1443 59.9942 32.0000 0.0718 0.0718 39.9041 39.9191 0.0236 -1.0000 -1.0000 0334719 1586318630.80 4.1443 59.9942 32.0000 0.0713 0.0714 39.7714 39.7864 0.0236 -1.0000 -1.0000 0334789 1586318630.90 4.1446 59.9942 32.0000 0.0720 0.0720 39.7227 39.7376 0.0235 -1.0000 -1.0000 0335389 1586318631.00 4.1463 59.9942 32.0000 0.0720 0.0721 39.8669 39.8817 0.0235 -1.0000 -1.0000 0335448 1586318631.10 4.1463 59.9942 32.0000 0.0720 0.0721 39.9719 39.9869 0.0235 -1.0000 -1.0000 0335518 1586318631.20 4.1450 59.9942 32.0000 0.0721 0.0721 39.9459 39.9608 0.0235 -1.0000 -1.0000 0335588 1586318631.30 4.1445 59.9942 32.0000 0.0718 0.0719 40.0575 40.0726 0.0237 -1.0000 -1.0000 0335649 1586318631.40 4.1445 59.9942 32.0000 0.0720 0.0720 40.0398 40.0548 0.0234 -1.0000 -1.0000 0335718 1586318631.50 4.1445 59.9942 32.0000 0.0716 0.0717 40.0018 40.0169 0.0238 -1.0000 -1.0000 0335788 1586318631.60 4.1445 59.9942 32.0000 0.0713 0.0713 39.9683 39.9835 0.0237 -1.0000 -1.0000 0335848 1586318631.70 4.1445 59.9942 32.0000 0.0718 0.0718 39.9752 39.9902 0.0236 -1.0000 -1.0000 0335908 1586318631.80 4.1445 59.9942 32.0000 0.0717 0.0718 39.9242 39.9390 0.0234 -1.0000 -1.0000 0335988 1586318631.90 4.1445 59.9942 32.0000 0.0721 0.0721 39.9264 39.9414 0.0236 -1.0000 -1.0000 0336048 1586318632.00 4.1445 59.9942 32.0000 0.0718 0.0718 39.9186 39.9336 0.0236 -1.0000 -1.0000 0336108 1586318632.10 4.1445 59.9942 32.0000 0.0715 0.0715 39.9112 39.9263 0.0237 -1.0000 -1.0000 0336178 1586318632.20 4.1442 59.9942 32.0000 0.0716 0.0716 39.8859 39.9010 0.0236 -1.0000 -1.0000 0336248 1586318632.30 4.1442 59.9942 32.0000 0.0718 0.0718 39.9227 39.9377 0.0236 -1.0000 -1.0000 0336328 1586318632.40 4.1442 59.9942 32.0000 0.0722 0.0722 39.8589 39.8739 0.0236 -1.0000 -1.0000 0336398 1586318632.50 4.1442 59.9942 32.0000 0.0715 0.0715 39.9409 39.9559 0.0235 -1.0000 -1.0000 0336588 1586318632.60 4.1442 59.9942 32.0000 0.0715 0.0715 39.9563 39.9713 0.0235 -1.0000 -1.0000 0336658 1586318632.70 4.1442 59.9942 32.0000 0.0714 0.0714 39.7857 39.8006 0.0235 -1.0000 -1.0000 0336728 1586318632.80 4.1446 59.9942 32.0000 0.0713 0.0713 39.9047 39.9197 0.0235 -1.0000 -1.0000 0336788 1586318632.90 4.1446 59.9942 32.0000 0.0719 0.0719 39.9890 40.0041 0.0237 -1.0000 -1.0000 0336858 1586318633.00 4.1446 59.9942 32.0000 0.0720 0.0720 39.9280 39.9431 0.0237 -1.0000 -1.0000 0337338 1586318633.10 4.1446 59.9942 32.0000 0.0719 0.0719 39.9023 39.9173 0.0237 -1.0000 -1.0000 0337407 1586318633.20 4.1446 59.9942 32.0000 0.0719 0.0719 40.0671 40.0823 0.0238 -1.0000 -1.0000 0337477 1586318633.30 4.1446 59.9942 32.0000 0.0718 0.0718 39.9934 40.0084 0.0237 -1.0000 -1.0000 0337538 1586318633.40 4.1449 59.9942 32.0000 0.0717 0.0717 39.9966 40.0116 0.0235 -1.0000 -1.0000 0337597 1586318633.50 4.1449 59.9942 32.0000 0.0715 0.0716 40.0144 40.0295 0.0237 -1.0000 -1.0000 0337847 1586318633.60 4.1449 59.9942 32.0000 0.0711 0.0711 39.9418 39.9568 0.0235 -1.0000 -1.0000 0337917 1586318633.70 4.1449 59.9942 32.0000 0.0715 0.0716 39.9404 39.9554 0.0236 -1.0000 -1.0000 0337977 1586318633.80 4.1449 59.9942 32.0000 0.0717 0.0718 39.8138 39.8288 0.0236 -1.0000 -1.0000 0338047 1586318633.90 4.1449 59.9942 32.0000 0.0713 0.0714 39.9825 39.9976 0.0237 -1.0000 -1.0000 0338127 1586318634.00 4.1436 59.9942 32.0000 0.0715 0.0715 39.8925 39.9075 0.0234 -1.0000 -1.0000 0338197 1586318634.10 4.1436 59.9942 32.0000 0.0719 0.0720 39.7868 39.8018 0.0236 -1.0000 -1.0000 0338267 1586318634.20 4.1436 59.9942 32.0000 0.0716 0.0716 39.8353 39.8502 0.0236 -1.0000 -1.0000 0338327 1586318634.30 4.1436 59.9942 32.0000 0.0714 0.0714 39.9831 39.9981 0.0236 -1.0000 -1.0000 0338407 1586318634.40 4.1436 59.9942 32.0000 0.0717 0.0717 39.9781 39.9932 0.0235 -1.0000 -1.0000 0338467 1586318634.50 4.1445 59.9949 32.0000 0.0719 0.0719 39.9800 39.9951 0.0239 -1.0000 -1.0000 0338527 1586318634.60 4.1454 59.9966 32.0000 0.0718 0.0719 39.9535 39.9685 0.0235 -1.0000 -1.0000 0338607 1586318634.70 4.1454 59.9966 32.0000 0.0720 0.0720 39.9383 39.9533 0.0236 -1.0000 -1.0000 0338667 1586318634.80 4.1454 59.9966 32.0000 0.0715 0.0716 39.8936 39.9086 0.0236 -1.0000 -1.0000 0338727 1586318634.90 4.1454 59.9966 32.0000 0.0719 0.0719 39.9305 39.9454 0.0235 -1.0000 -1.0000 0338807 1586318635.00 4.1454 59.9966 32.0000 0.0715 0.0715 39.8830 39.8980 0.0238 -1.0000 -1.0000 0338867 1586318635.10 4.1454 59.9966 32.0000 0.0713 0.0713 39.9383 39.9534 0.0236 -1.0000 -1.0000 0338927 1586318635.20 4.1454 59.9966 32.0000 0.0716 0.0716 39.9283 39.9433 0.0236 -1.0000 -1.0000 0338997 1586318635.30 4.1454 59.9966 32.0000 0.0717 0.0717 39.9153 39.9305 0.0237 -1.0000 -1.0000 0339067 1586318635.40 4.1454 59.9966 32.0000 0.0714 0.0715 39.9630 39.9780 0.0236 -1.0000 -1.0000 0339127 1586318635.50 4.1454 59.9966 32.0000 0.0720 0.0721 40.0534 40.0684 0.0236 -1.0000 -1.0000 0339367 1586318635.60 4.1457 59.9966 32.0000 0.0715 0.0715 39.9852 40.0003 0.0236 -1.0000 -1.0000 0339426 1586318635.70 4.1462 59.9966 32.0000 0.0718 0.0718 40.0694 40.0845 0.0235 -1.0000 -1.0000 0339486 1586318635.80 4.1462 59.9966 32.0000 0.0720 0.0720 39.8366 39.8515 0.0236 -1.0000 -1.0000 0339566 1586318635.90 4.1462 59.9966 32.0000 0.0717 0.0717 39.9674 39.9824 0.0236 -1.0000 -1.0000 0339626 1586318636.00 4.1462 59.9966 32.0000 0.0715 0.0716 39.9084 39.9234 0.0237 -1.0000 -1.0000 0339686 1586318636.10 4.1462 59.9966 32.0000 0.0718 0.0718 39.8579 39.8729 0.0237 -1.0000 -1.0000 0340146 1586318636.20 4.1465 59.9966 32.0000 0.0714 0.0714 39.8926 39.9077 0.0236 -1.0000 -1.0000 0340206 1586318636.30 4.1485 59.9966 32.0000 0.0713 0.0714 39.8827 39.8977 0.0237 -1.0000 -1.0000 0340276 1586318636.40 4.1485 59.9966 32.0000 0.0715 0.0716 39.9399 39.9551 0.0237 -1.0000 -1.0000 0340336 1586318636.50 4.1485 59.9966 32.0000 0.0711 0.0711 39.8892 39.9041 0.0236 -1.0000 -1.0000 0340406 1586318636.60 4.1485 59.9966 32.0000 0.0720 0.0720 39.9496 39.9646 0.0236 -1.0000 -1.0000 0341325 1586318636.70 4.1485 59.9966 32.0000 0.0714 0.0715 39.8817 39.8967 0.0236 -1.0000 -1.0000 0341395 1586318636.80 4.1464 59.9966 32.0000 0.0718 0.0718 39.7679 39.7829 0.0237 -1.0000 -1.0000 0341455 1586318636.90 4.1464 59.9966 32.0000 0.0720 0.0721 40.0217 40.0368 0.0237 -1.0000 -1.0000 0341525 1586318637.00 4.1464 59.9966 32.0000 0.0710 0.0711 39.9471 39.9623 0.0238 -1.0000 -1.0000 0341585 1586318637.10 4.1464 59.9966 32.0000 0.0718 0.0718 40.0703 40.0853 0.0235 -1.0000 -1.0000 0341655 1586318637.20 4.1464 59.9966 32.0000 0.0717 0.0717 40.0548 40.0699 0.0237 -1.0000 -1.0000 0341725 1586318637.30 4.1463 59.9966 32.0000 0.0720 0.0720 39.9548 39.9699 0.0237 -1.0000 -1.0000 0341785 1586318637.40 4.1460 59.9966 32.0000 0.0720 0.0720 39.7383 39.7533 0.0237 -1.0000 -1.0000 0341855 1586318637.50 4.1460 59.9966 32.0000 0.0714 0.0715 39.9550 39.9701 0.0237 -1.0000 -1.0000 0341925 1586318637.60 4.1460 59.9966 32.0000 0.0719 0.0719 39.8676 39.8825 0.0235 -1.0000 -1.0000 0341995 1586318637.70 4.1460 59.9966 32.0000 0.0715 0.0715 39.7948 39.8099 0.0238 -1.0000 -1.0000 0342055 1586318637.80 4.1460 59.9966 32.0000 0.0718 0.0719 39.9255 39.9406 0.0237 -1.0000 -1.0000 0342125 1586318637.90 4.1460 59.9966 32.0000 0.0716 0.0716 39.9361 39.9512 0.0237 -1.0000 -1.0000 0342185 1586318638.00 4.1456 59.9966 32.0000 0.0720 0.0720 39.8771 39.8922 0.0237 -1.0000 -1.0000 0342255 1586318638.10 4.1456 59.9966 32.0000 0.0715 0.0715 40.0066 40.0217 0.0236 -1.0000 -1.0000 0342325 1586318638.20 4.1456 59.9966 32.0000 0.0717 0.0717 39.9453 39.9603 0.0237 -1.0000 -1.0000 0342385 1586318638.30 4.1456 59.9966 32.0000 0.0718 0.0718 39.9802 39.9953 0.0235 -1.0000 -1.0000 0342465 1586318638.40 4.1456 59.9966 32.0000 0.0716 0.0717 39.9581 39.9730 0.0235 -1.0000 -1.0000 0342525 1586318638.50 4.1456 59.9966 32.0000 0.0713 0.0713 39.8846 39.8997 0.0238 -1.0000 -1.0000 0342585 1586318638.60 4.1456 59.9966 32.0000 0.0715 0.0715 39.9984 40.0134 0.0236 -1.0000 -1.0000 0342655 1586318638.70 4.1456 59.9966 32.0000 0.0717 0.0718 39.8725 39.8875 0.0235 -1.0000 -1.0000 0342725 1586318638.80 4.1456 59.9966 32.0000 0.0716 0.0716 39.8496 39.8646 0.0236 -1.0000 -1.0000 0342785 1586318638.90 4.1456 59.9966 32.0000 0.0719 0.0719 39.8428 39.8577 0.0236 -1.0000 -1.0000 0342994 1586318639.00 4.1456 59.9966 32.0000 0.0718 0.0718 39.8591 39.8742 0.0237 -1.0000 -1.0000 0343054 1586318639.10 4.1456 59.9966 32.0000 0.0721 0.0721 39.8347 39.8497 0.0237 -1.0000 -1.0000 0343234 1586318639.20 4.1433 59.9966 32.0000 0.0717 0.0718 39.8874 39.9025 0.0237 -1.0000 -1.0000 0343304 1586318639.30 4.1433 59.9966 32.0000 0.0715 0.0715 39.8469 39.8619 0.0237 -1.0000 -1.0000 0343374 1586318639.40 4.1433 59.9966 32.0000 0.0715 0.0715 39.9150 39.9300 0.0236 -1.0000 -1.0000 0343434 1586318639.50 4.1433 59.9966 32.0000 0.0716 0.0717 39.9210 39.9360 0.0236 -1.0000 -1.0000 0343514 1586318639.60 4.1433 59.9966 32.0000 0.0710 0.0711 39.9141 39.9290 0.0234 -1.0000 -1.0000 0343584 1586318639.70 4.1433 59.9966 32.0000 0.0720 0.0720 39.8080 39.8229 0.0236 -1.0000 -1.0000 0343644 1586318639.80 4.1457 59.9967 32.0000 0.0719 0.0720 40.0186 40.0338 0.0238 -1.0000 -1.0000 0343714 1586318639.90 4.1464 59.9968 32.0000 0.0716 0.0716 39.8796 39.8946 0.0236 -1.0000 -1.0000 0343774 1586318640.00 4.1464 59.9968 32.0000 0.0716 0.0717 39.8751 39.8901 0.0237 -1.0000 -1.0000 0343844 1586318640.10 4.1464 59.9968 32.0000 0.0716 0.0717 39.9908 40.0059 0.0236 -1.0000 -1.0000 0344134 1586318640.20 4.1464 59.9968 32.0000 0.0717 0.0717 39.9653 39.9803 0.0236 -1.0000 -1.0000 0344194 1586318640.30 4.1464 59.9968 32.0000 0.0715 0.0715 39.8334 39.8485 0.0238 -1.0000 -1.0000 0344264 1586318640.40 4.1445 59.9968 32.0000 0.0718 0.0718 39.8929 39.9080 0.0237 -1.0000 -1.0000 0344324 1586318640.50 4.1445 59.9968 32.0000 0.0718 0.0718 39.8852 39.9003 0.0239 -1.0000 -1.0000 0344384 1586318640.60 4.1445 59.9968 32.0000 0.0716 0.0716 39.8066 39.8216 0.0236 -1.0000 -1.0000 0344844 1586318640.70 4.1445 59.9968 32.0000 0.0716 0.0717 39.8517 39.8667 0.0236 -1.0000 -1.0000 0344903 1586318640.80 4.1445 59.9968 32.0000 0.0719 0.0719 39.9304 39.9454 0.0236 -1.0000 -1.0000 0344974 1586318640.90 4.1445 59.9968 32.0000 0.0720 0.0720 39.9795 39.9945 0.0237 -1.0000 -1.0000 0345043 1586318641.00 4.1435 59.9968 32.0000 0.0715 0.0715 39.9046 39.9196 0.0236 -1.0000 -1.0000 0345103 1586318641.10 4.1433 59.9968 32.0000 0.0721 0.0721 39.8918 39.9069 0.0238 -1.0000 -1.0000 0345333 1586318641.20 4.1433 59.9968 32.0000 0.0715 0.0715 39.8616 39.8767 0.0236 -1.0000 -1.0000 0345403 1586318641.30 4.1433 59.9968 32.0000 0.0709 0.0710 40.0457 40.0607 0.0235 -1.0000 -1.0000 0345473 1586318641.40 4.1433 59.9968 32.0000 0.0720 0.0720 39.9811 39.9961 0.0235 -1.0000 -1.0000 0345533 1586318641.50 4.1433 59.9968 32.0000 0.0719 0.0720 39.9782 39.9932 0.0236 -1.0000 -1.0000 0345613 1586318641.60 4.1447 59.9968 32.0000 0.0717 0.0718 39.8883 39.9034 0.0237 -1.0000 -1.0000 0345673 1586318641.70 4.1447 59.9968 32.0000 0.0725 0.0725 39.8738 39.8888 0.0236 -1.0000 -1.0000 0345853 1586318641.80 4.1447 59.9968 32.0000 0.0721 0.0721 39.8457 39.8607 0.0237 -1.0000 -1.0000 0345923 1586318641.90 4.1447 59.9968 32.0000 0.0718 0.0718 39.9280 39.9430 0.0236 -1.0000 -1.0000 0345983 1586318642.00 4.1447 59.9968 32.0000 0.0719 0.0719 39.9650 39.9801 0.0236 -1.0000 -1.0000 0346073 1586318642.10 4.1449 59.9968 32.0000 0.0716 0.0716 39.9746 39.9896 0.0235 -1.0000 -1.0000 0346233 1586318642.20 4.1455 59.9968 32.0000 0.0722 0.0722 39.8123 39.8272 0.0236 -1.0000 -1.0000 0346303 1586318642.30 4.1455 59.9968 32.0000 0.0715 0.0715 39.9989 40.0139 0.0235 -1.0000 -1.0000 0346383 1586318642.40 4.1455 59.9968 32.0000 0.0718 0.0718 39.9360 39.9511 0.0237 -1.0000 -1.0000 0346443 1586318642.50 4.1455 59.9968 32.0000 0.0714 0.0714 39.9557 39.9708 0.0237 -1.0000 -1.0000 0346503 1586318642.60 4.1455 59.9968 32.0000 0.0713 0.0713 39.9577 39.9727 0.0234 -1.0000 -1.0000 0346583 1586318642.70 4.1450 59.9968 32.0000 0.0715 0.0715 39.9442 39.9591 0.0235 -1.0000 -1.0000 0346643 1586318642.80 4.1444 59.9968 32.0000 0.0715 0.0716 39.9448 39.9598 0.0237 -1.0000 -1.0000 0346712 1586318642.90 4.1444 59.9968 32.0000 0.0720 0.0721 40.0115 40.0267 0.0238 -1.0000 -1.0000 0346783 1586318643.00 4.1444 59.9968 32.0000 0.0721 0.0721 39.6826 39.6976 0.0236 -1.0000 -1.0000 0346842 1586318643.10 4.1444 59.9968 32.0000 0.0717 0.0717 39.8061 39.8211 0.0234 -1.0000 -1.0000 0346912 1586318643.20 4.1444 59.9968 32.0000 0.0716 0.0716 39.8708 39.8859 0.0237 -1.0000 -1.0000 0347102 1586318643.30 4.1433 59.9968 32.0000 0.0715 0.0715 39.9318 39.9468 0.0235 -1.0000 -1.0000 0347162 1586318643.40 4.1431 59.9968 32.0000 0.0713 0.0713 39.9210 39.9360 0.0235 -1.0000 -1.0000 0347222 1586318643.50 4.1431 59.9968 32.0000 0.0717 0.0717 39.9026 39.9175 0.0236 -1.0000 -1.0000 0347302 1586318643.60 4.1431 59.9968 32.0000 0.0714 0.0714 39.9542 39.9693 0.0237 -1.0000 -1.0000 0347362 1586318643.70 4.1431 59.9968 32.0000 0.0716 0.0716 40.0138 40.0288 0.0236 -1.0000 -1.0000 0347592 1586318643.80 4.1431 59.9968 32.0000 0.0717 0.0717 40.0211 40.0362 0.0236 -1.0000 -1.0000 0347662 1586318643.90 4.1436 59.9968 32.0000 0.0717 0.0717 40.0445 40.0596 0.0237 -1.0000 -1.0000 0347732 1586318644.00 4.1436 59.9968 32.0000 0.0717 0.0718 39.8669 39.8819 0.0236 -1.0000 -1.0000 0347792 1586318644.10 4.1436 59.9968 32.0000 0.0716 0.0716 39.9381 39.9531 0.0237 -1.0000 -1.0000 0347862 1586318644.20 4.1436 59.9968 32.0000 0.0717 0.0717 39.9192 39.9341 0.0235 -1.0000 -1.0000 0348142 1586318644.30 4.1436 59.9968 32.0000 0.0721 0.0721 39.9006 39.9156 0.0237 -1.0000 -1.0000 0348212 1586318644.40 4.1463 59.9968 32.0000 0.0717 0.0717 39.7876 39.8026 0.0236 -1.0000 -1.0000 0348272 1586318644.50 4.1463 59.9968 32.0000 0.0715 0.0715 39.8450 39.8599 0.0236 -1.0000 -1.0000 0348342 1586318644.60 4.1463 59.9968 32.0000 0.0721 0.0721 39.9904 40.0054 0.0235 -1.0000 -1.0000 0348412 1586318644.70 4.1463 59.9968 32.0000 0.0719 0.0719 39.8947 39.9097 0.0237 -1.0000 -1.0000 0348641 1586318644.80 4.1463 59.9968 32.0000 0.0716 0.0716 39.8128 39.8279 0.0237 -1.0000 -1.0000 0348701 1586318644.90 4.1463 59.9968 32.0000 0.0720 0.0720 39.7823 39.7973 0.0237 -1.0000 -1.0000 0348772 1586318645.00 4.1459 59.9982 32.0000 0.0719 0.0719 39.9056 39.9207 0.0237 -1.0000 -1.0000 0348831 1586318645.10 4.1459 59.9982 32.0000 0.0717 0.0718 39.8935 39.9086 0.0237 -1.0000 -1.0000 0348901 1586318645.20 4.1459 59.9982 32.0000 0.0716 0.0717 39.8698 39.8847 0.0234 -1.0000 -1.0000 0349131 1586318645.30 4.1459 59.9982 32.0000 0.0719 0.0719 39.9331 39.9482 0.0236 -1.0000 -1.0000 0349201 1586318645.40 4.1459 59.9982 32.0000 0.0722 0.0722 39.9075 39.9226 0.0237 -1.0000 -1.0000 0349261 1586318645.50 4.1447 59.9982 32.0000 0.0718 0.0718 39.7410 39.7561 0.0238 -1.0000 -1.0000 0349331 1586318645.60 4.1436 59.9982 32.0000 0.0714 0.0714 39.9464 39.9615 0.0236 -1.0000 -1.0000 0349391 1586318645.70 4.1436 59.9982 32.0000 0.0716 0.0716 39.7018 39.7167 0.0236 -1.0000 -1.0000 0349461 1586318645.80 4.1436 59.9982 32.0000 0.0720 0.0720 39.8616 39.8765 0.0236 -1.0000 -1.0000 0350151 1586318645.90 4.1436 59.9982 32.0000 0.0718 0.0718 39.9245 39.9395 0.0236 -1.0000 -1.0000 0350211 1586318646.00 4.1436 59.9982 32.0000 0.0714 0.0714 39.8597 39.8747 0.0237 -1.0000 -1.0000 0350281 1586318646.10 4.1458 59.9982 32.0000 0.0719 0.0719 39.8697 39.8848 0.0237 -1.0000 -1.0000 0350351 1586318646.20 4.1458 59.9982 32.0000 0.0715 0.0715 40.0088 40.0239 0.0237 -1.0000 -1.0000 0350411 1586318646.30 4.1458 59.9982 32.0000 0.0715 0.0715 39.9461 39.9610 0.0235 -1.0000 -1.0000 0350650 1586318646.40 4.1458 59.9982 32.0000 0.0714 0.0714 39.8729 39.8879 0.0236 -1.0000 -1.0000 0350720 1586318646.50 4.1458 59.9982 32.0000 0.0719 0.0719 39.7929 39.8078 0.0235 -1.0000 -1.0000 0350780 1586318646.60 4.1455 59.9982 32.0000 0.0722 0.0722 39.8645 39.8795 0.0236 -1.0000 -1.0000 0350850 1586318646.70 4.1454 59.9982 32.0000 0.0713 0.0713 40.0220 40.0370 0.0235 -1.0000 -1.0000 0350910 1586318646.80 4.1454 59.9982 32.0000 0.0718 0.0718 40.0024 40.0175 0.0236 -1.0000 -1.0000 0350980 1586318646.90 4.1454 59.9982 32.0000 0.0716 0.0716 39.8629 39.8778 0.0235 -1.0000 -1.0000 0351050 1586318647.00 4.1454 59.9982 32.0000 0.0717 0.0717 39.9565 39.9715 0.0237 -1.0000 -1.0000 0351120 1586318647.10 4.1454 59.9982 32.0000 0.0718 0.0718 39.9236 39.9386 0.0236 -1.0000 -1.0000 0351180 1586318647.20 4.1426 59.9982 32.0000 0.0715 0.0715 39.9168 39.9317 0.0235 -1.0000 -1.0000 0351250 1586318647.30 4.1426 59.9982 32.0000 0.0718 0.0718 39.8143 39.8293 0.0236 -1.0000 -1.0000 0351350 1586318647.40 4.1426 59.9982 32.0000 0.0714 0.0714 39.7383 39.7532 0.0235 -1.0000 -1.0000 0351410 1586318647.50 4.1426 59.9982 32.0000 0.0713 0.0713 39.9200 39.9351 0.0236 -1.0000 -1.0000 0351490 1586318647.60 4.1426 59.9982 32.0000 0.0717 0.0717 39.8352 39.8502 0.0236 -1.0000 -1.0000 0351550 1586318647.70 4.1436 59.9982 32.0000 0.0720 0.0720 39.8780 39.8930 0.0235 -1.0000 -1.0000 0351660 1586318647.80 4.1444 59.9982 32.0000 0.0716 0.0716 39.9373 39.9524 0.0236 -1.0000 -1.0000 0351740 1586318647.90 4.1444 59.9982 32.0000 0.0716 0.0716 39.9082 39.9233 0.0238 -1.0000 -1.0000 0351860 1586318648.00 4.1444 59.9982 32.0000 0.0717 0.0717 39.9455 39.9606 0.0237 -1.0000 -1.0000 0351930 1586318648.10 4.1444 59.9982 32.0000 0.0716 0.0716 39.8494 39.8644 0.0237 -1.0000 -1.0000 0352000 1586318648.20 4.1444 59.9982 32.0000 0.0714 0.0715 39.7626 39.7775 0.0235 -1.0000 -1.0000 0352060 1586318648.30 4.1444 59.9982 32.0000 0.0720 0.0720 39.9848 39.9998 0.0236 -1.0000 -1.0000 0352140 1586318648.40 4.1444 59.9982 32.0000 0.0723 0.0724 39.9817 39.9967 0.0236 -1.0000 -1.0000 0352370 1586318648.50 4.1445 59.9982 32.0000 0.0717 0.0718 39.8932 39.9082 0.0237 -1.0000 -1.0000 0352440 1586318648.60 4.1447 59.9982 32.0000 0.0717 0.0717 39.7607 39.7758 0.0237 -1.0000 -1.0000 0352509 1586318648.70 4.1447 59.9982 32.0000 0.0715 0.0716 39.8371 39.8521 0.0235 -1.0000 -1.0000 0352569 1586318648.80 4.1447 59.9982 32.0000 0.0714 0.0714 39.9154 39.9304 0.0236 -1.0000 -1.0000 0352639 1586318648.90 4.1447 59.9982 32.0000 0.0718 0.0718 39.9661 39.9811 0.0235 -1.0000 -1.0000 0353099 1586318649.00 4.1447 59.9982 32.0000 0.0716 0.0717 39.8699 39.8849 0.0236 -1.0000 -1.0000 0353159 1586318649.10 4.1444 59.9982 32.0000 0.0719 0.0720 39.7951 39.8101 0.0236 -1.0000 -1.0000 0353219 1586318649.20 4.1444 59.9982 32.0000 0.0718 0.0718 39.9879 40.0030 0.0236 -1.0000 -1.0000 0353299 1586318649.30 4.1444 59.9982 32.0000 0.0719 0.0719 39.8721 39.8870 0.0232 -1.0000 -1.0000 0353359 1586318649.40 4.1444 59.9982 32.0000 0.0719 0.0720 39.8817 39.8968 0.0237 -1.0000 -1.0000 0353589 1586318649.50 4.1444 59.9982 32.0000 0.0718 0.0719 39.7442 39.7591 0.0236 -1.0000 -1.0000 0353669 1586318649.60 4.1449 59.9986 32.0000 0.0717 0.0717 39.9492 39.9642 0.0235 -1.0000 -1.0000 0353729 1586318649.70 4.1462 59.9997 32.0000 0.0718 0.0718 39.7360 39.7511 0.0237 -1.0000 -1.0000 0353789 1586318649.80 4.1462 59.9997 32.0000 0.0718 0.0718 39.9405 39.9555 0.0235 -1.0000 -1.0000 0353859 1586318649.90 4.1462 59.9997 32.0000 0.0714 0.0714 39.8550 39.8700 0.0236 -1.0000 -1.0000 0354588 1586318650.00 4.1462 59.9997 32.0000 0.0718 0.0718 39.8998 39.9149 0.0236 -1.0000 -1.0000 0354648 1586318650.10 4.1462 59.9997 32.0000 0.0715 0.0715 39.8399 39.8549 0.0235 -1.0000 -1.0000 0354728 1586318650.20 4.1462 59.9997 32.0000 0.0715 0.0715 39.9780 39.9930 0.0235 -1.0000 -1.0000 0354788 1586318650.30 4.1450 59.9997 32.0000 0.0717 0.0717 39.8614 39.8762 0.0235 -1.0000 -1.0000 0354858 1586318650.40 4.1449 59.9997 32.0000 0.0717 0.0718 39.9406 39.9556 0.0235 -1.0000 -1.0000 0354928 1586318650.50 4.1449 59.9997 32.0000 0.0711 0.0712 39.8882 39.9032 0.0236 -1.0000 -1.0000 0354988 1586318650.60 4.1449 59.9997 32.0000 0.0717 0.0717 39.8679 39.8829 0.0237 -1.0000 -1.0000 0355058 1586318650.70 4.1449 59.9997 32.0000 0.0718 0.0719 39.9363 39.9513 0.0237 -1.0000 -1.0000 0355118 1586318650.80 4.1449 59.9997 32.0000 0.0718 0.0718 39.9445 39.9595 0.0236 -1.0000 -1.0000 0355188 1586318650.90 4.1439 59.9997 32.0000 0.0715 0.0715 39.9298 39.9448 0.0235 -1.0000 -1.0000 0355378 1586318651.00 4.1439 59.9997 32.0000 0.0717 0.0717 39.8231 39.8380 0.0233 -1.0000 -1.0000 0355438 1586318651.10 4.1439 59.9997 32.0000 0.0715 0.0715 39.9992 40.0141 0.0235 -1.0000 -1.0000 0355498 1586318651.20 4.1439 59.9997 32.0000 0.0723 0.0723 39.9359 39.9510 0.0236 -1.0000 -1.0000 0355568 1586318651.30 4.1439 59.9997 32.0000 0.0712 0.0712 39.8495 39.8644 0.0236 -1.0000 -1.0000 0355638 1586318651.40 4.1445 59.9997 32.0000 0.0718 0.0718 39.9219 39.9369 0.0236 -1.0000 -1.0000 0355698 1586318651.50 4.1446 59.9997 32.0000 0.0714 0.0715 39.8348 39.8498 0.0235 -1.0000 -1.0000 0355768 1586318651.60 4.1446 59.9997 32.0000 0.0711 0.0711 40.0545 40.0696 0.0237 -1.0000 -1.0000 0355828 1586318651.70 4.1446 59.9997 32.0000 0.0714 0.0715 40.0398 40.0549 0.0236 -1.0000 -1.0000 0355898 1586318651.80 4.1446 59.9997 32.0000 0.0714 0.0715 39.9566 39.9716 0.0236 -1.0000 -1.0000 0355968 1586318651.90 4.1446 59.9997 32.0000 0.0718 0.0718 40.0119 40.0270 0.0237 -1.0000 -1.0000 0356027 1586318652.00 4.1446 59.9997 32.0000 0.0717 0.0717 39.9764 39.9915 0.0236 -1.0000 -1.0000 0356717 1586318652.10 4.1446 59.9997 32.0000 0.0716 0.0716 39.9191 39.9341 0.0237 -1.0000 -1.0000 0356787 1586318652.20 4.1446 59.9997 32.0000 0.0716 0.0716 39.9519 39.9669 0.0235 -1.0000 -1.0000 0356847 1586318652.30 4.1446 59.9997 32.0000 0.0720 0.0720 39.8753 39.8904 0.0238 -1.0000 -1.0000 0356957 1586318652.40 4.1446 59.9997 32.0000 0.0721 0.0721 39.9403 39.9554 0.0238 -1.0000 -1.0000 0357017 1586318652.50 4.1446 59.9997 32.0000 0.0715 0.0716 39.9701 39.9851 0.0236 -1.0000 -1.0000 0357077 1586318652.60 4.1458 59.9997 32.0000 0.0722 0.0722 39.9271 39.9423 0.0239 -1.0000 -1.0000 0357157 1586318652.70 4.1459 59.9997 32.0000 0.0716 0.0716 39.9301 39.9452 0.0235 -1.0000 -1.0000 0357217 1586318652.80 4.1459 59.9997 32.0000 0.0715 0.0715 40.0354 40.0504 0.0236 -1.0000 -1.0000 0357277 1586318652.90 4.1459 59.9997 32.0000 0.0717 0.0718 39.9739 39.9889 0.0235 -1.0000 -1.0000 0357347 1586318653.00 4.1459 59.9997 32.0000 0.0717 0.0718 39.8439 39.8589 0.0236 -1.0000 -1.0000 0357417 1586318653.10 4.1459 59.9997 32.0000 0.0714 0.0714 40.0136 40.0286 0.0236 -1.0000 -1.0000 0357477 1586318653.20 4.1442 59.9997 32.0000 0.0719 0.0719 39.9026 39.9176 0.0236 -1.0000 -1.0000 0357557 1586318653.30 4.1442 59.9997 32.0000 0.0712 0.0712 39.9688 39.9839 0.0237 -1.0000 -1.0000 0357617 1586318653.40 4.1442 59.9997 32.0000 0.0716 0.0716 39.8896 39.9046 0.0235 -1.0000 -1.0000 0357677 1586318653.50 4.1442 59.9997 32.0000 0.0723 0.0723 39.9647 39.9797 0.0236 -1.0000 -1.0000 0357867 1586318653.60 4.1442 59.9997 32.0000 0.0715 0.0716 39.9473 39.9623 0.0236 -1.0000 -1.0000 0357926 1586318653.70 4.1442 59.9997 32.0000 0.0717 0.0718 39.9885 40.0036 0.0237 -1.0000 -1.0000 0357986 1586318653.80 4.1442 59.9997 32.0000 0.0711 0.0711 39.8663 39.8812 0.0234 -1.0000 -1.0000 0358066 1586318653.90 4.1442 59.9997 32.0000 0.0715 0.0716 39.9045 39.9194 0.0234 -1.0000 -1.0000 0358126 1586318654.00 4.1442 59.9997 32.0000 0.0717 0.0718 39.8689 39.8838 0.0234 -1.0000 -1.0000 0358196 1586318654.10 4.1442 59.9997 32.0000 0.0715 0.0715 39.9054 39.9204 0.0236 -1.0000 -1.0000 0358326 1586318654.20 4.1442 59.9997 32.0000 0.0714 0.0715 39.9249 39.9399 0.0236 -1.0000 -1.0000 0358386 1586318654.30 4.1439 59.9997 32.0000 0.0717 0.0717 39.9043 39.9194 0.0237 -1.0000 -1.0000 0358466 1586318654.40 4.1425 59.9997 32.0000 0.0714 0.0714 39.8947 39.9097 0.0235 -1.0000 -1.0000 0358526 1586318654.50 4.1425 59.9997 32.0000 0.0722 0.0722 39.9060 39.9210 0.0236 -1.0000 -1.0000 0358586 1586318654.60 4.1425 59.9997 32.0000 0.0725 0.0725 39.8082 39.8233 0.0238 -1.0000 -1.0000 0358846 1586318654.70 4.1425 59.9997 32.0000 0.0719 0.0719 39.9211 39.9361 0.0234 -1.0000 -1.0000 0358916 1586318654.80 4.1425 59.9997 32.0000 0.0720 0.0720 39.9753 39.9904 0.0236 -1.0000 -1.0000 0358976 1586318654.90 4.1425 59.9997 32.0000 0.0716 0.0716 39.7654 39.7804 0.0237 -1.0000 -1.0000 0359046 1586318655.00 4.1448 60.0004 32.0000 0.0718 0.0719 39.9236 39.9386 0.0235 -1.0000 -1.0000 0359106 1586318655.10 4.1448 60.0004 32.0000 0.0716 0.0716 39.9320 39.9471 0.0237 -1.0000 -1.0000 0359356 1586318655.20 4.1448 60.0004 32.0000 0.0722 0.0722 40.0085 40.0234 0.0235 -1.0000 -1.0000 0359426 1586318655.30 4.1448 60.0004 32.0000 0.0718 0.0718 39.9697 39.9848 0.0235 -1.0000 -1.0000 0359486 1586318655.40 4.1448 60.0004 32.0000 0.0717 0.0717 39.9212 39.9363 0.0237 -1.0000 -1.0000 0359556 1586318655.50 4.1427 60.0004 32.0000 0.0726 0.0726 39.9119 39.9270 0.0237 -1.0000 -1.0000 0359626 1586318655.60 4.1408 60.0004 32.0000 0.0720 0.0720 39.9010 39.9160 0.0236 -1.0000 -1.0000 0359866 1586318655.70 4.1408 60.0004 32.0000 0.0717 0.0717 40.0187 40.0336 0.0234 -1.0000 -1.0000 0359925 1586318655.80 4.1408 60.0004 32.0000 0.0715 0.0715 39.9004 39.9154 0.0237 -1.0000 -1.0000 0400005 1586318655.90 4.1408 60.0004 32.0000 0.0716 0.0716 39.8207 39.8357 0.0236 -1.0000 -1.0000 0400065 1586318656.00 4.1408 60.0004 32.0000 0.0717 0.0717 39.8839 39.8989 0.0236 -1.0000 -1.0000 0400125 1586318656.10 4.1429 60.0004 32.0000 0.0714 0.0714 39.8586 39.8736 0.0236 -1.0000 -1.0000 0400335 1586318656.20 4.1429 60.0004 32.0000 0.0714 0.0714 39.9301 39.9452 0.0237 -1.0000 -1.0000 0400395 1586318656.30 4.1429 60.0004 32.0000 0.0717 0.0717 39.8247 39.8397 0.0236 -1.0000 -1.0000 0400475 1586318656.40 4.1429 60.0004 32.0000 0.0717 0.0717 39.9274 39.9424 0.0236 -1.0000 -1.0000 0400535 1586318656.50 4.1429 60.0004 32.0000 0.0714 0.0714 39.9234 39.9385 0.0238 -1.0000 -1.0000 0400595 1586318656.60 4.1427 60.0004 32.0000 0.0715 0.0715 39.9247 39.9397 0.0235 -1.0000 -1.0000 0401405 1586318656.70 4.1425 60.0004 32.0000 0.0719 0.0719 39.9316 39.9467 0.0238 -1.0000 -1.0000 0401465 1586318656.80 4.1425 60.0004 32.0000 0.0721 0.0721 39.8620 39.8772 0.0239 -1.0000 -1.0000 0401535 1586318656.90 4.1425 60.0004 32.0000 0.0715 0.0715 39.8574 39.8724 0.0237 -1.0000 -1.0000 0401605 1586318657.00 4.1425 60.0004 32.0000 0.0715 0.0715 39.9491 39.9641 0.0237 -1.0000 -1.0000 0401665 1586318657.10 4.1425 60.0004 32.0000 0.0714 0.0714 39.8033 39.8182 0.0235 -1.0000 -1.0000 0401724 1586318657.20 4.1431 60.0004 32.0000 0.0722 0.0722 39.9470 39.9619 0.0235 -1.0000 -1.0000 0401804 1586318657.30 4.1431 60.0004 32.0000 0.0716 0.0716 39.9042 39.9192 0.0238 -1.0000 -1.0000 0401865 1586318657.40 4.1431 60.0004 32.0000 0.0715 0.0715 39.9413 39.9563 0.0235 -1.0000 -1.0000 0401924 1586318657.50 4.1431 60.0004 32.0000 0.0721 0.0721 39.8389 39.8538 0.0235 -1.0000 -1.0000 0401994 1586318657.60 4.1431 60.0004 32.0000 0.0716 0.0716 39.8223 39.8373 0.0239 -1.0000 -1.0000 0402064 1586318657.70 4.1442 60.0004 32.0000 0.0721 0.0721 39.8787 39.8937 0.0235 -1.0000 -1.0000 0402124 1586318657.80 4.1442 60.0004 32.0000 0.0716 0.0716 39.9405 39.9554 0.0234 -1.0000 -1.0000 0402194 1586318657.90 4.1442 60.0004 32.0000 0.0721 0.0721 39.9217 39.9366 0.0235 -1.0000 -1.0000 0402264 1586318658.00 4.1442 60.0004 32.0000 0.0720 0.0720 39.8184 39.8335 0.0238 -1.0000 -1.0000 0402324 1586318658.10 4.1442 60.0004 32.0000 0.0724 0.0724 39.9341 39.9492 0.0237 -1.0000 -1.0000 0402394 1586318658.20 4.1442 60.0004 32.0000 0.0715 0.0715 39.8194 39.8343 0.0235 -1.0000 -1.0000 0402454 1586318658.30 4.1456 60.0004 32.0000 0.0722 0.0722 39.9369 39.9518 0.0235 -1.0000 -1.0000 0402524 1586318658.40 4.1456 60.0004 32.0000 0.0717 0.0718 39.9520 39.9670 0.0236 -1.0000 -1.0000 0402594 1586318658.50 4.1456 60.0004 32.0000 0.0717 0.0717 39.7709 39.7858 0.0236 -1.0000 -1.0000 0402654 1586318658.60 4.1456 60.0004 32.0000 0.0717 0.0717 39.9889 40.0040 0.0237 -1.0000 -1.0000 0402864 1586318658.70 4.1456 60.0004 32.0000 0.0717 0.0718 40.0282 40.0433 0.0237 -1.0000 -1.0000 0402934 1586318658.80 4.1456 60.0004 32.0000 0.0719 0.0719 39.8827 39.8979 0.0238 -1.0000 -1.0000 0402994 1586318658.90 4.1456 60.0004 32.0000 0.0721 0.0721 39.8522 39.8673 0.0237 -1.0000 -1.0000 0403064 1586318659.00 4.1456 60.0004 32.0000 0.0714 0.0714 39.9099 39.9248 0.0234 -1.0000 -1.0000 0403134 1586318659.10 4.1456 60.0004 32.0000 0.0714 0.0715 39.9240 39.9389 0.0235 -1.0000 -1.0000 0403314 1586318659.20 4.1456 60.0004 32.0000 0.0720 0.0720 39.9339 39.9488 0.0235 -1.0000 -1.0000 0403384 1586318659.30 4.1456 60.0004 32.0000 0.0716 0.0717 39.8447 39.8595 0.0234 -1.0000 -1.0000 0403454 1586318659.40 4.1456 60.0004 32.0000 0.0715 0.0716 39.7236 39.7385 0.0234 -1.0000 -1.0000 0403513 1586318659.50 4.1450 60.0004 32.0000 0.0715 0.0716 39.9563 39.9712 0.0235 -1.0000 -1.0000 0403584 1586318659.60 4.1450 60.0004 32.0000 0.0718 0.0718 39.8701 39.8851 0.0237 -1.0000 -1.0000 0403644 1586318659.70 4.1450 60.0004 32.0000 0.0714 0.0715 39.8579 39.8728 0.0235 -1.0000 -1.0000 0403843 1586318659.80 4.1450 60.0004 32.0000 0.0714 0.0714 39.9263 39.9412 0.0236 -1.0000 -1.0000 0403913 1586318659.90 4.1450 60.0004 32.0000 0.0719 0.0719 39.8944 39.9094 0.0235 -1.0000 -1.0000 0403983 1586318660.00 4.1434 60.0004 32.0000 0.0716 0.0716 39.8727 39.8876 0.0236 -1.0000 -1.0000 0404043 1586318660.10 4.1420 60.0004 32.0000 0.0718 0.0719 39.9700 39.9850 0.0236 -1.0000 -1.0000 0404113 1586318660.20 4.1420 60.0004 32.0000 0.0721 0.0721 39.8826 39.8976 0.0236 -1.0000 -1.0000 0404343 1586318660.30 4.1420 60.0004 32.0000 0.0716 0.0716 39.8146 39.8296 0.0237 -1.0000 -1.0000 0404413 1586318660.40 4.1420 60.0004 32.0000 0.0719 0.0719 39.8535 39.8686 0.0237 -1.0000 -1.0000 0404483 1586318660.50 4.1420 60.0004 32.0000 0.0717 0.0717 39.9803 39.9954 0.0236 -1.0000 -1.0000 0404543 1586318660.60 4.1420 60.0004 32.0000 0.0718 0.0719 39.9390 39.9541 0.0237 -1.0000 -1.0000 0404613 1586318660.70 4.1432 60.0004 32.0000 0.0716 0.0716 39.9309 39.9460 0.0236 -1.0000 -1.0000 0404843 1586318660.80 4.1432 60.0004 32.0000 0.0718 0.0718 40.0419 40.0570 0.0237 -1.0000 -1.0000 0404913 1586318660.90 4.1432 60.0004 32.0000 0.0716 0.0716 39.9701 39.9852 0.0237 -1.0000 -1.0000 0404983 1586318661.00 4.1432 60.0004 32.0000 0.0719 0.0719 39.8708 39.8859 0.0238 -1.0000 -1.0000 0405043 1586318661.10 4.1432 60.0004 32.0000 0.0717 0.0717 39.8390 39.8541 0.0238 -1.0000 -1.0000 0405103 1586318661.20 4.1448 60.0004 32.0000 0.0720 0.0720 39.9101 39.9251 0.0237 -1.0000 -1.0000 0405183 1586318661.30 4.1450 60.0004 32.0000 0.0719 0.0719 39.9537 39.9687 0.0235 -1.0000 -1.0000 0405243 1586318661.40 4.1450 60.0004 32.0000 0.0717 0.0717 39.9149 39.9301 0.0238 -1.0000 -1.0000 0405303 1586318661.50 4.1450 60.0004 32.0000 0.0714 0.0714 39.9639 39.9788 0.0236 -1.0000 -1.0000 0405383 1586318661.60 4.1450 60.0004 32.0000 0.0714 0.0715 39.9921 40.0073 0.0238 -1.0000 -1.0000 0405443 1586318661.70 4.1450 60.0004 32.0000 0.0717 0.0717 39.9500 39.9651 0.0237 -1.0000 -1.0000 0405502 1586318661.80 4.1425 60.0004 32.0000 0.0716 0.0716 39.8783 39.8934 0.0236 -1.0000 -1.0000 0405572 1586318661.90 4.1419 60.0004 32.0000 0.0718 0.0718 39.7996 39.8146 0.0236 -1.0000 -1.0000 0405643 1586318662.00 4.1419 60.0004 32.0000 0.0715 0.0715 39.7964 39.8114 0.0234 -1.0000 -1.0000 0405702 1586318662.10 4.1419 60.0004 32.0000 0.0716 0.0716 39.8108 39.8257 0.0236 -1.0000 -1.0000 0405772 1586318662.20 4.1419 60.0004 32.0000 0.0719 0.0720 39.8626 39.8775 0.0236 -1.0000 -1.0000 0405892 1586318662.30 4.1419 60.0004 32.0000 0.0719 0.0719 39.8335 39.8485 0.0237 -1.0000 -1.0000 0405972 1586318662.40 4.1427 60.0004 32.0000 0.0718 0.0718 39.8062 39.8211 0.0235 -1.0000 -1.0000 0406032 1586318662.50 4.1427 60.0004 32.0000 0.0718 0.0719 39.8827 39.8978 0.0239 -1.0000 -1.0000 0406102 1586318662.60 4.1427 60.0004 32.0000 0.0717 0.0717 39.9898 40.0047 0.0234 -1.0000 -1.0000 0406172 1586318662.70 4.1427 60.0004 32.0000 0.0715 0.0715 39.9890 40.0040 0.0236 -1.0000 -1.0000 0406322 1586318662.80 4.1427 60.0004 32.0000 0.0714 0.0715 40.0014 40.0165 0.0237 -1.0000 -1.0000 0406602 1586318662.90 4.1442 60.0004 32.0000 0.0716 0.0717 39.9269 39.9419 0.0236 -1.0000 -1.0000 0406672 1586318663.00 4.1448 60.0004 32.0000 0.0718 0.0718 39.9252 39.9402 0.0235 -1.0000 -1.0000 0406742 1586318663.10 4.1448 60.0004 32.0000 0.0719 0.0719 39.8459 39.8609 0.0235 -1.0000 -1.0000 0406802 1586318663.20 4.1448 60.0004 32.0000 0.0718 0.0719 39.8359 39.8508 0.0236 -1.0000 -1.0000 0406872 1586318663.30 4.1448 60.0004 32.0000 0.0718 0.0718 39.9489 39.9640 0.0238 -1.0000 -1.0000 0406932 1586318663.40 4.1448 60.0004 32.0000 0.0718 0.0718 40.0633 40.0784 0.0237 -1.0000 -1.0000 0407002 1586318663.50 4.1435 60.0004 32.0000 0.0717 0.0717 39.9435 39.9586 0.0238 -1.0000 -1.0000 0407072 1586318663.60 4.1435 60.0004 32.0000 0.0717 0.0718 39.8982 39.9133 0.0236 -1.0000 -1.0000 0407132 1586318663.70 4.1435 60.0004 32.0000 0.0719 0.0719 39.8745 39.8894 0.0235 -1.0000 -1.0000 0407192 1586318663.80 4.1435 60.0004 32.0000 0.0715 0.0715 39.8643 39.8793 0.0236 -1.0000 -1.0000 0407631 1586318663.90 4.1435 60.0004 32.0000 0.0718 0.0718 40.0096 40.0246 0.0234 -1.0000 -1.0000 0407701 1586318664.00 4.1433 60.0004 32.0000 0.0715 0.0716 39.9634 39.9784 0.0235 -1.0000 -1.0000 0407761 1586318664.10 4.1433 60.0004 32.0000 0.0718 0.0718 39.8999 39.9148 0.0235 -1.0000 -1.0000 0407831 1586318664.20 4.1433 60.0004 32.0000 0.0714 0.0714 39.8806 39.8955 0.0235 -1.0000 -1.0000 0407891 1586318664.30 4.1433 60.0004 32.0000 0.0717 0.0718 39.8824 39.8974 0.0236 -1.0000 -1.0000 0408101 1586318664.40 4.1433 60.0004 32.0000 0.0717 0.0717 39.8137 39.8289 0.0239 -1.0000 -1.0000 0408161 1586318664.50 4.1434 60.0003 32.0000 0.0722 0.0722 39.8317 39.8468 0.0236 -1.0000 -1.0000 0408231 1586318664.60 4.1443 60.0000 32.0000 0.0723 0.0723 39.8565 39.8715 0.0236 -1.0000 -1.0000 0408301 1586318664.70 4.1443 60.0000 32.0000 0.0715 0.0715 39.9331 39.9481 0.0236 -1.0000 -1.0000 0408361 1586318664.80 4.1443 60.0000 32.0000 0.0713 0.0714 39.9081 39.9231 0.0237 -1.0000 -1.0000 0408641 1586318664.90 4.1443 60.0000 32.0000 0.0717 0.0718 40.0019 40.0170 0.0236 -1.0000 -1.0000 0408721 1586318665.00 4.1443 60.0000 32.0000 0.0720 0.0721 39.9935 40.0085 0.0236 -1.0000 -1.0000 0408781 1586318665.10 4.1440 60.0000 32.0000 0.0718 0.0718 39.9620 39.9770 0.0235 -1.0000 -1.0000 0408841 1586318665.20 4.1440 60.0000 32.0000 0.0715 0.0715 39.9086 39.9236 0.0235 -1.0000 -1.0000 0408911 1586318665.30 4.1440 60.0000 32.0000 0.0719 0.0720 39.9626 39.9776 0.0236 -1.0000 -1.0000 0409101 1586318665.40 4.1440 60.0000 32.0000 0.0715 0.0715 39.9171 39.9321 0.0235 -1.0000 -1.0000 0409161 1586318665.50 4.1440 60.0000 32.0000 0.0716 0.0716 39.8939 39.9090 0.0237 -1.0000 -1.0000 0409241 1586318665.60 4.1453 60.0000 32.0000 0.0716 0.0716 39.8837 39.8988 0.0237 -1.0000 -1.0000 0409300 1586318665.70 4.1480 60.0000 32.0000 0.0714 0.0714 39.9273 39.9425 0.0239 -1.0000 -1.0000 0409361 1586318665.80 4.1480 60.0000 32.0000 0.0714 0.0714 39.9603 39.9753 0.0236 -1.0000 -1.0000 0409440 1586318665.90 4.1480 60.0000 32.0000 0.0715 0.0715 39.9463 39.9613 0.0236 -1.0000 -1.0000 0409620 1586318666.00 4.1480 60.0000 32.0000 0.0718 0.0719 39.9495 39.9645 0.0236 -1.0000 -1.0000 0409710 1586318666.10 4.1480 60.0000 32.0000 0.0715 0.0716 39.9605 39.9756 0.0237 -1.0000 -1.0000 0409800 1586318666.20 4.1448 60.0000 32.0000 0.0720 0.0720 39.8784 39.8934 0.0237 -1.0000 -1.0000 0409870 1586318666.30 4.1448 60.0000 32.0000 0.0718 0.0718 39.8140 39.8290 0.0236 -1.0000 -1.0000 0409940 1586318666.40 4.1448 60.0000 32.0000 0.0719 0.0719 39.7431 39.7580 0.0235 -1.0000 -1.0000 0410594 1586318666.50 4.1448 60.0000 32.0000 0.0713 0.0713 39.8290 39.8439 0.0236 -1.0000 -1.0000 0410654 1586318666.60 4.1448 60.0000 32.0000 0.0716 0.0717 39.8765 39.8915 0.0236 -1.0000 -1.0000 0410734 1586318666.70 4.1428 60.0000 32.0000 0.0721 0.0721 39.8930 39.9080 0.0236 -1.0000 -1.0000 0410794 1586318666.80 4.1427 60.0000 32.0000 0.0719 0.0719 39.8918 39.9069 0.0237 -1.0000 -1.0000 0410864 1586318666.90 4.1427 60.0000 32.0000 0.0715 0.0715 39.9696 39.9848 0.0237 -1.0000 -1.0000 0410934 1586318667.00 4.1427 60.0000 32.0000 0.0718 0.0718 39.8865 39.9014 0.0236 -1.0000 -1.0000 0410994 1586318667.10 4.1427 60.0000 32.0000 0.0721 0.0722 39.8950 39.9100 0.0236 -1.0000 -1.0000 0411054 1586318667.20 4.1428 60.0000 32.0000 0.0720 0.0720 39.9070 39.9221 0.0237 -1.0000 -1.0000 0411134 1586318667.30 4.1438 60.0000 32.0000 0.0716 0.0716 39.9247 39.9397 0.0236 -1.0000 -1.0000 0411194 1586318667.40 4.1438 60.0000 32.0000 0.0716 0.0716 39.9057 39.9207 0.0236 -1.0000 -1.0000 0411384 1586318667.50 4.1438 60.0000 32.0000 0.0715 0.0716 39.8703 39.8854 0.0237 -1.0000 -1.0000 0411454 1586318667.60 4.1438 60.0000 32.0000 0.0719 0.0719 39.8081 39.8232 0.0237 -1.0000 -1.0000 0411524 1586318667.70 4.1438 60.0000 32.0000 0.0718 0.0718 39.9564 39.9715 0.0236 -1.0000 -1.0000 0411584 1586318667.80 4.1467 60.0000 32.0000 0.0717 0.0717 39.9103 39.9253 0.0235 -1.0000 -1.0000 0411654 1586318667.90 4.1467 60.0000 32.0000 0.0718 0.0719 39.9112 39.9261 0.0235 -1.0000 -1.0000 0411844 1586318668.00 4.1467 60.0000 32.0000 0.0714 0.0715 39.9764 39.9913 0.0235 -1.0000 -1.0000 0411903 1586318668.10 4.1467 60.0000 32.0000 0.0716 0.0716 39.9402 39.9552 0.0235 -1.0000 -1.0000 0411973 1586318668.20 4.1467 60.0000 32.0000 0.0719 0.0719 39.8851 39.9001 0.0236 -1.0000 -1.0000 0412043 1586318668.30 4.1467 60.0000 32.0000 0.0717 0.0718 39.9423 39.9572 0.0236 -1.0000 -1.0000 0412133 1586318668.40 4.1428 60.0000 32.0000 0.0717 0.0718 39.9131 39.9281 0.0236 -1.0000 -1.0000 0412363 1586318668.50 4.1414 60.0000 32.0000 0.0717 0.0718 39.8776 39.8926 0.0237 -1.0000 -1.0000 0412423 1586318668.60 4.1414 60.0000 32.0000 0.0716 0.0716 39.8321 39.8471 0.0236 -1.0000 -1.0000 0412493 1586318668.70 4.1414 60.0000 32.0000 0.0715 0.0715 39.8293 39.8444 0.0237 -1.0000 -1.0000 0412553 1586318668.80 4.1414 60.0000 32.0000 0.0716 0.0716 39.8781 39.8932 0.0237 -1.0000 -1.0000 0412623 1586318668.90 4.1414 60.0000 32.0000 0.0716 0.0717 39.9010 39.9160 0.0236 -1.0000 -1.0000 0412693 1586318669.00 4.1434 60.0000 32.0000 0.0717 0.0717 39.8549 39.8699 0.0236 -1.0000 -1.0000 0413503 1586318669.10 4.1434 60.0000 32.0000 0.0719 0.0719 39.8277 39.8427 0.0237 -1.0000 -1.0000 0413563 1586318669.20 4.1434 60.0000 32.0000 0.0718 0.0718 40.0588 40.0736 0.0233 -1.0000 -1.0000 0413632 1586318669.30 4.1434 60.0000 32.0000 0.0720 0.0720 39.9369 39.9519 0.0236 -1.0000 -1.0000 0413693 1586318669.40 4.1434 60.0000 32.0000 0.0716 0.0716 39.9914 40.0064 0.0236 -1.0000 -1.0000 0413763 1586318669.50 4.1434 60.0000 32.0000 0.0716 0.0716 39.8118 39.8267 0.0236 -1.0000 -1.0000 0413843 1586318669.60 4.1442 60.0000 32.0000 0.0720 0.0720 39.8258 39.8408 0.0236 -1.0000 -1.0000 0413902 1586318669.70 4.1442 60.0000 32.0000 0.0714 0.0714 39.8309 39.8459 0.0236 -1.0000 -1.0000 0413962 1586318669.80 4.1442 60.0000 32.0000 0.0718 0.0718 39.9858 40.0009 0.0237 -1.0000 -1.0000 0414032 1586318669.90 4.1442 60.0000 32.0000 0.0718 0.0719 39.8856 39.9006 0.0235 -1.0000 -1.0000 0414102 1586318670.00 4.1442 60.0000 32.0000 0.0719 0.0719 39.7319 39.7469 0.0237 -1.0000 -1.0000 0414162 1586318670.10 4.1425 60.0000 32.0000 0.0715 0.0715 39.9324 39.9474 0.0236 -1.0000 -1.0000 0414242 1586318670.20 4.1425 60.0000 32.0000 0.0715 0.0716 39.7622 39.7772 0.0237 -1.0000 -1.0000 0414302 1586318670.30 4.1425 60.0000 32.0000 0.0718 0.0718 39.9000 39.9150 0.0235 -1.0000 -1.0000 0414372 1586318670.40 4.1425 60.0000 32.0000 0.0719 0.0719 39.9068 39.9218 0.0236 -1.0000 -1.0000 0414432 1586318670.50 4.1425 60.0000 32.0000 0.0718 0.0718 39.8102 39.8254 0.0239 -1.0000 -1.0000 0414502 1586318670.60 4.1428 60.0000 32.0000 0.0719 0.0719 39.9670 39.9821 0.0238 -1.0000 -1.0000 0414572 1586318670.70 4.1437 60.0000 32.0000 0.0717 0.0717 39.8810 39.8960 0.0235 -1.0000 -1.0000 0414632 1586318670.80 4.1437 60.0000 32.0000 0.0712 0.0712 40.0103 40.0253 0.0235 -1.0000 -1.0000 0414702 1586318670.90 4.1437 60.0000 32.0000 0.0718 0.0718 39.9511 39.9662 0.0238 -1.0000 -1.0000 0414772 1586318671.00 4.1437 60.0000 32.0000 0.0718 0.0718 39.9480 39.9631 0.0237 -1.0000 -1.0000 0414872 1586318671.10 4.1437 60.0000 32.0000 0.0714 0.0714 39.9843 39.9993 0.0235 -1.0000 -1.0000 0414932 1586318671.20 4.1439 60.0000 32.0000 0.0713 0.0713 39.9691 39.9842 0.0236 -1.0000 -1.0000 0415002 1586318671.30 4.1439 60.0000 32.0000 0.0723 0.0724 39.8552 39.8702 0.0236 -1.0000 -1.0000 0415062 1586318671.40 4.1439 60.0000 32.0000 0.0712 0.0712 40.0071 40.0222 0.0238 -1.0000 -1.0000 0415132 1586318671.50 4.1439 60.0000 32.0000 0.0717 0.0717 39.8977 39.9127 0.0236 -1.0000 -1.0000 0415372 1586318671.60 4.1439 60.0000 32.0000 0.0710 0.0710 39.8904 39.9054 0.0235 -1.0000 -1.0000 0415432 1586318671.70 4.1439 60.0000 32.0000 0.0714 0.0714 39.9715 39.9865 0.0236 -1.0000 -1.0000 0415492 1586318671.80 4.1436 60.0000 32.0000 0.0713 0.0713 39.9593 39.9742 0.0234 -1.0000 -1.0000 0415572 1586318671.90 4.1436 60.0000 32.0000 0.0717 0.0717 39.9984 40.0134 0.0235 -1.0000 -1.0000 0415631 1586318672.00 4.1436 60.0000 32.0000 0.0714 0.0715 39.9557 39.9707 0.0237 -1.0000 -1.0000 0415862 1586318672.10 4.1436 60.0000 32.0000 0.0717 0.0717 39.9603 39.9752 0.0236 -1.0000 -1.0000 0415931 1586318672.20 4.1436 60.0000 32.0000 0.0717 0.0717 40.0190 40.0341 0.0236 -1.0000 -1.0000 0416001 1586318672.30 4.1427 60.0000 32.0000 0.0716 0.0716 39.8908 39.9058 0.0235 -1.0000 -1.0000 0416071 1586318672.40 4.1427 60.0000 32.0000 0.0722 0.0723 39.8699 39.8850 0.0237 -1.0000 -1.0000 0416131 1586318672.50 4.1427 60.0000 32.0000 0.0715 0.0716 39.9327 39.9477 0.0236 -1.0000 -1.0000 0416191 1586318672.60 4.1427 60.0000 32.0000 0.0716 0.0716 39.7531 39.7680 0.0236 -1.0000 -1.0000 0416441 1586318672.70 4.1427 60.0000 32.0000 0.0716 0.0717 39.9702 39.9852 0.0236 -1.0000 -1.0000 0416511 1586318672.80 4.1418 60.0000 32.0000 0.0716 0.0716 39.9718 39.9868 0.0236 -1.0000 -1.0000 0416601 1586318672.90 4.1411 60.0000 32.0000 0.0715 0.0715 39.9968 40.0118 0.0234 -1.0000 -1.0000 0416671 1586318673.00 4.1411 60.0000 32.0000 0.0722 0.0722 39.9233 39.9384 0.0238 -1.0000 -1.0000 0416731 1586318673.10 4.1411 60.0000 32.0000 0.0715 0.0715 39.9494 39.9646 0.0238 -1.0000 -1.0000 0417111 1586318673.20 4.1411 60.0000 32.0000 0.0715 0.0715 39.9127 39.9277 0.0235 -1.0000 -1.0000 0417181 1586318673.30 4.1411 60.0000 32.0000 0.0714 0.0714 39.9312 39.9461 0.0236 -1.0000 -1.0000 0417251 1586318673.40 4.1452 60.0000 32.0000 0.0716 0.0716 39.8339 39.8489 0.0235 -1.0000 -1.0000 0417311 1586318673.50 4.1452 60.0000 32.0000 0.0714 0.0715 39.8444 39.8595 0.0239 -1.0000 -1.0000 0417390 1586318673.60 4.1452 60.0000 32.0000 0.0715 0.0715 39.9566 39.9718 0.0238 -1.0000 -1.0000 0417451 1586318673.70 4.1452 60.0000 32.0000 0.0716 0.0716 39.9637 39.9787 0.0237 -1.0000 -1.0000 0417510 1586318673.80 4.1452 60.0000 32.0000 0.0714 0.0714 39.8262 39.8412 0.0235 -1.0000 -1.0000 0417581 1586318673.90 4.1417 60.0000 32.0000 0.0718 0.0719 39.9470 39.9620 0.0235 -1.0000 -1.0000 0417651 1586318674.00 4.1415 60.0000 32.0000 0.0717 0.0718 39.9083 39.9232 0.0234 -1.0000 -1.0000 0417710 1586318674.10 4.1415 60.0000 32.0000 0.0715 0.0716 39.8729 39.8879 0.0235 -1.0000 -1.0000 0417870 1586318674.20 4.1415 60.0000 32.0000 0.0715 0.0715 39.8344 39.8493 0.0235 -1.0000 -1.0000 0417930 1586318674.30 4.1415 60.0000 32.0000 0.0716 0.0716 39.9396 39.9545 0.0236 -1.0000 -1.0000 0418000 1586318674.40 4.1415 60.0000 32.0000 0.0720 0.0720 39.9623 39.9774 0.0237 -1.0000 -1.0000 0418060 1586318674.50 4.1413 60.0000 32.0000 0.0719 0.0720 39.9505 39.9654 0.0236 -1.0000 -1.0000 0418130 1586318674.60 4.1413 60.0000 32.0000 0.0720 0.0720 39.8525 39.8675 0.0236 -1.0000 -1.0000 0418200 1586318674.70 4.1413 60.0000 32.0000 0.0715 0.0715 39.7882 39.8031 0.0236 -1.0000 -1.0000 0418340 1586318674.80 4.1413 60.0000 32.0000 0.0719 0.0719 39.9834 39.9986 0.0237 -1.0000 -1.0000 0418400 1586318674.90 4.1413 60.0000 32.0000 0.0717 0.0718 39.8156 39.8305 0.0233 -1.0000 -1.0000 0418470 1586318675.00 4.1413 60.0000 32.0000 0.0720 0.0720 39.9522 39.9672 0.0237 -1.0000 -1.0000 0418540 1586318675.10 4.1416 60.0026 32.0000 0.0706 0.0706 39.9274 39.9424 0.0237 -1.0000 -1.0000 0418600 1586318675.20 4.1416 60.0026 32.0000 0.0720 0.0720 39.8585 39.8735 0.0237 -1.0000 -1.0000 0419140 1586318675.30 4.1416 60.0026 32.0000 0.0718 0.0718 39.9775 39.9925 0.0234 -1.0000 -1.0000 0419210 1586318675.40 4.1416 60.0026 32.0000 0.0719 0.0719 39.9490 39.9640 0.0235 -1.0000 -1.0000 0419270 1586318675.50 4.1416 60.0026 32.0000 0.0719 0.0719 39.8811 39.8960 0.0234 -1.0000 -1.0000 0419340 1586318675.60 4.1416 60.0026 32.0000 0.0721 0.0722 39.8318 39.8469 0.0237 -1.0000 -1.0000 0419399 1586318675.70 4.1416 60.0026 32.0000 0.0719 0.0719 39.9534 39.9684 0.0236 -1.0000 -1.0000 0419749 1586318675.80 4.1416 60.0026 32.0000 0.0717 0.0717 39.9170 39.9320 0.0236 -1.0000 -1.0000 0419819 1586318675.90 4.1416 60.0026 32.0000 0.0717 0.0718 39.9964 40.0113 0.0234 -1.0000 -1.0000 0419879 1586318676.00 4.1416 60.0026 32.0000 0.0713 0.0713 39.8553 39.8704 0.0236 -1.0000 -1.0000 0419939 1586318676.10 4.1416 60.0026 32.0000 0.0719 0.0719 39.8736 39.8886 0.0238 -1.0000 -1.0000 0420009 1586318676.20 4.1402 60.0026 32.0000 0.0719 0.0719 39.9225 39.9376 0.0236 -1.0000 -1.0000 0420119 1586318676.30 4.1402 60.0026 32.0000 0.0714 0.0714 39.9936 40.0085 0.0235 -1.0000 -1.0000 0420189 1586318676.40 4.1402 60.0026 32.0000 0.0717 0.0717 39.8528 39.8677 0.0235 -1.0000 -1.0000 0420249 1586318676.50 4.1402 60.0026 32.0000 0.0719 0.0719 39.9551 39.9702 0.0236 -1.0000 -1.0000 0420309 1586318676.60 4.1402 60.0026 32.0000 0.0718 0.0718 39.9724 39.9874 0.0236 -1.0000 -1.0000 0420389 1586318676.70 4.1402 60.0026 32.0000 0.0719 0.0719 39.8946 39.9097 0.0236 -1.0000 -1.0000 0420619 1586318676.80 4.1402 60.0026 32.0000 0.0718 0.0718 39.7930 39.8080 0.0236 -1.0000 -1.0000 0420679 1586318676.90 4.1402 60.0026 32.0000 0.0716 0.0716 39.8433 39.8583 0.0236 -1.0000 -1.0000 0420749 1586318677.00 4.1402 60.0026 32.0000 0.0717 0.0717 39.8402 39.8551 0.0235 -1.0000 -1.0000 0420809 1586318677.10 4.1402 60.0026 32.0000 0.0714 0.0715 39.9309 39.9458 0.0235 -1.0000 -1.0000 0420879 1586318677.20 4.1402 60.0026 32.0000 0.0714 0.0714 39.8343 39.8493 0.0235 -1.0000 -1.0000 0421129 1586318677.30 4.1391 60.0026 32.0000 0.0706 0.0706 39.9320 39.9469 0.0235 -1.0000 -1.0000 0421189 1586318677.40 4.1391 60.0026 32.0000 0.0716 0.0716 39.8279 39.8427 0.0234 -1.0000 -1.0000 0421249 1586318677.50 4.1391 60.0026 32.0000 0.0717 0.0717 39.8780 39.8930 0.0237 -1.0000 -1.0000 0421318 1586318677.60 4.1391 60.0026 32.0000 0.0716 0.0717 39.8775 39.8925 0.0234 -1.0000 -1.0000 0421378 1586318677.70 4.1391 60.0026 32.0000 0.0717 0.0717 39.9113 39.9262 0.0235 -1.0000 -1.0000 0421449 1586318677.80 4.1398 60.0026 32.0000 0.0715 0.0715 39.7917 39.8067 0.0238 -1.0000 -1.0000 0421518 1586318677.90 4.1398 60.0026 32.0000 0.0720 0.0720 39.8707 39.8858 0.0237 -1.0000 -1.0000 0421578 1586318678.00 4.1398 60.0026 32.0000 0.0718 0.0718 39.8281 39.8430 0.0235 -1.0000 -1.0000 0421648 1586318678.10 4.1398 60.0026 32.0000 0.0716 0.0716 39.9061 39.9211 0.0237 -1.0000 -1.0000 0421718 1586318678.20 4.1398 60.0026 32.0000 0.0717 0.0717 39.8099 39.8249 0.0236 -1.0000 -1.0000 0421888 1586318678.30 4.1398 60.0026 32.0000 0.0721 0.0721 39.7936 39.8087 0.0237 -1.0000 -1.0000 0421968 1586318678.40 4.1413 60.0026 32.0000 0.0718 0.0718 39.8810 39.8960 0.0237 -1.0000 -1.0000 0422028 1586318678.50 4.1413 60.0026 32.0000 0.0720 0.0720 39.8463 39.8613 0.0235 -1.0000 -1.0000 0422088 1586318678.60 4.1413 60.0026 32.0000 0.0720 0.0720 39.9640 39.9790 0.0235 -1.0000 -1.0000 0422158 1586318678.70 4.1413 60.0026 32.0000 0.0720 0.0720 39.7936 39.8085 0.0234 -1.0000 -1.0000 0422918 1586318678.80 4.1413 60.0026 32.0000 0.0715 0.0716 39.8821 39.8971 0.0236 -1.0000 -1.0000 0422978 1586318678.90 4.1415 60.0026 32.0000 0.0715 0.0716 39.8206 39.8356 0.0237 -1.0000 -1.0000 0423068 1586318679.00 4.1415 60.0026 32.0000 0.0719 0.0719 39.9273 39.9425 0.0239 -1.0000 -1.0000 0423127 1586318679.10 4.1415 60.0026 32.0000 0.0718 0.0718 39.8899 39.9050 0.0237 -1.0000 -1.0000 0423197 1586318679.20 4.1415 60.0026 32.0000 0.0720 0.0720 39.7271 39.7420 0.0236 -1.0000 -1.0000 0423278 1586318679.30 4.1415 60.0026 32.0000 0.0717 0.0717 39.9479 39.9629 0.0235 -1.0000 -1.0000 0423427 1586318679.40 4.1419 60.0026 32.0000 0.0719 0.0719 39.8593 39.8741 0.0234 -1.0000 -1.0000 0423487 1586318679.50 4.1435 60.0026 32.0000 0.0716 0.0716 39.7585 39.7734 0.0235 -1.0000 -1.0000 0423557 1586318679.60 4.1435 60.0026 32.0000 0.0717 0.0717 39.8797 39.8947 0.0236 -1.0000 -1.0000 0423627 1586318679.70 4.1435 60.0026 32.0000 0.0714 0.0714 39.8379 39.8529 0.0236 -1.0000 -1.0000 0423687 1586318679.80 4.1435 60.0026 32.0000 0.0716 0.0717 39.8560 39.8709 0.0235 -1.0000 -1.0000 0423757 1586318679.90 4.1435 60.0026 32.0000 0.0715 0.0715 39.9010 39.9160 0.0237 -1.0000 -1.0000 0423827 1586318680.00 4.1396 60.0044 32.0000 0.0716 0.0717 39.8423 39.8574 0.0236 -1.0000 -1.0000 0423887 1586318680.10 4.1396 60.0044 32.0000 0.0715 0.0715 39.8602 39.8752 0.0236 -1.0000 -1.0000 0423957 1586318680.20 4.1396 60.0044 32.0000 0.0712 0.0713 39.9178 39.9327 0.0234 -1.0000 -1.0000 0424017 1586318680.30 4.1396 60.0044 32.0000 0.0711 0.0712 39.7864 39.8012 0.0233 -1.0000 -1.0000 0424097 1586318680.40 4.1396 60.0044 32.0000 0.0715 0.0715 39.9722 39.9871 0.0234 -1.0000 -1.0000 0424157 1586318680.50 4.1396 60.0044 32.0000 0.0718 0.0719 40.0064 40.0214 0.0234 -1.0000 -1.0000 0424217 1586318680.60 4.1419 60.0044 32.0000 0.0717 0.0717 39.9370 39.9521 0.0237 -1.0000 -1.0000 0424287 1586318680.70 4.1425 60.0044 32.0000 0.0716 0.0716 39.7576 39.7726 0.0237 -1.0000 -1.0000 0424357 1586318680.80 4.1425 60.0044 32.0000 0.0721 0.0721 39.8341 39.8492 0.0238 -1.0000 -1.0000 0424847 1586318680.90 4.1425 60.0044 32.0000 0.0713 0.0713 39.8921 39.9070 0.0234 -1.0000 -1.0000 0424917 1586318681.00 4.1425 60.0044 32.0000 0.0718 0.0718 39.9585 39.9735 0.0237 -1.0000 -1.0000 0424977 1586318681.10 4.1425 60.0044 32.0000 0.0720 0.0720 39.9393 39.9544 0.0236 -1.0000 -1.0000 0425036 1586318681.20 4.1424 60.0044 32.0000 0.0717 0.0717 39.8346 39.8495 0.0235 -1.0000 -1.0000 0425116 1586318681.30 4.1424 60.0044 32.0000 0.0716 0.0716 39.8075 39.8224 0.0235 -1.0000 -1.0000 0425177 1586318681.40 4.1424 60.0044 32.0000 0.0711 0.0711 39.8119 39.8269 0.0236 -1.0000 -1.0000 0425237 1586318681.50 4.1424 60.0044 32.0000 0.0709 0.0709 39.9402 39.9552 0.0235 -1.0000 -1.0000 0425316 1586318681.60 4.1424 60.0044 32.0000 0.0713 0.0714 39.7973 39.8121 0.0234 -1.0000 -1.0000 0425376 1586318681.70 4.1421 60.0044 32.0000 0.0722 0.0722 39.9538 39.9690 0.0239 -1.0000 -1.0000 0425446 1586318681.80 4.1401 60.0044 32.0000 0.0717 0.0717 39.9127 39.9278 0.0237 -1.0000 -1.0000 0425636 1586318681.90 4.1401 60.0044 32.0000 0.0715 0.0715 39.8735 39.8885 0.0236 -1.0000 -1.0000 0425696 1586318682.00 4.1401 60.0044 32.0000 0.0720 0.0720 39.9173 39.9322 0.0235 -1.0000 -1.0000 0425756 1586318682.10 4.1401 60.0044 32.0000 0.0719 0.0719 39.9387 39.9537 0.0235 -1.0000 -1.0000 0425826 1586318682.20 4.1401 60.0044 32.0000 0.0716 0.0716 39.9470 39.9619 0.0235 -1.0000 -1.0000 0425896 1586318682.30 4.1438 60.0044 32.0000 0.0716 0.0716 39.8621 39.8771 0.0237 -1.0000 -1.0000 0426126 1586318682.40 4.1438 60.0044 32.0000 0.0716 0.0716 39.9698 39.9849 0.0237 -1.0000 -1.0000 0426186 1586318682.50 4.1438 60.0044 32.0000 0.0715 0.0715 39.9194 39.9344 0.0236 -1.0000 -1.0000 0426246 1586318682.60 4.1438 60.0044 32.0000 0.0715 0.0715 39.9618 39.9768 0.0238 -1.0000 -1.0000 0426316 1586318682.70 4.1438 60.0044 32.0000 0.0722 0.0722 39.7773 39.7923 0.0236 -1.0000 -1.0000 0426386 1586318682.80 4.1404 60.0044 32.0000 0.0718 0.0718 39.6595 39.6743 0.0235 -1.0000 -1.0000 0426456 1586318682.90 4.1387 60.0044 32.0000 0.0719 0.0719 39.8523 39.8673 0.0237 -1.0000 -1.0000 0426706 1586318683.00 4.1387 60.0044 32.0000 0.0712 0.0712 39.7092 39.7242 0.0237 -1.0000 -1.0000 0426766 1586318683.10 4.1387 60.0044 32.0000 0.0719 0.0719 39.8203 39.8353 0.0236 -1.0000 -1.0000 0426825 1586318683.20 4.1387 60.0044 32.0000 0.0719 0.0719 39.8332 39.8482 0.0237 -1.0000 -1.0000 0426905 1586318683.30 4.1387 60.0044 32.0000 0.0719 0.0719 39.8920 39.9069 0.0236 -1.0000 -1.0000 0426966 1586318683.40 4.1421 60.0044 32.0000 0.0715 0.0716 39.7569 39.7719 0.0236 -1.0000 -1.0000 0427345 1586318683.50 4.1421 60.0044 32.0000 0.0716 0.0716 39.8721 39.8871 0.0237 -1.0000 -1.0000 0427415 1586318683.60 4.1421 60.0044 32.0000 0.0714 0.0714 39.9331 39.9481 0.0236 -1.0000 -1.0000 0427485 1586318683.70 4.1421 60.0044 32.0000 0.0715 0.0715 39.9073 39.9223 0.0235 -1.0000 -1.0000 0427545 1586318683.80 4.1421 60.0044 32.0000 0.0716 0.0716 39.8447 39.8596 0.0235 -1.0000 -1.0000 0427615 1586318683.90 4.1421 60.0044 32.0000 0.0721 0.0721 39.8322 39.8471 0.0235 -1.0000 -1.0000 0427675 1586318684.00 4.1430 60.0044 32.0000 0.0718 0.0718 39.7955 39.8104 0.0235 -1.0000 -1.0000 0427745 1586318684.10 4.1430 60.0044 32.0000 0.0719 0.0719 39.7974 39.8122 0.0233 -1.0000 -1.0000 0427815 1586318684.20 4.1430 60.0044 32.0000 0.0716 0.0717 39.9762 39.9913 0.0237 -1.0000 -1.0000 0427875 1586318684.30 4.1430 60.0044 32.0000 0.0716 0.0716 39.9095 39.9245 0.0235 -1.0000 -1.0000 0427945 1586318684.40 4.1430 60.0044 32.0000 0.0718 0.0719 39.8032 39.8182 0.0235 -1.0000 -1.0000 0428175 1586318684.50 4.1419 60.0044 32.0000 0.0715 0.0715 39.9261 39.9411 0.0237 -1.0000 -1.0000 0428235 1586318684.60 4.1410 60.0044 32.0000 0.0714 0.0715 39.8506 39.8657 0.0237 -1.0000 -1.0000 0428305 1586318684.70 4.1410 60.0044 32.0000 0.0720 0.0720 40.0921 40.1072 0.0237 -1.0000 -1.0000 0428375 1586318684.80 4.1410 60.0044 32.0000 0.0721 0.0721 39.9007 39.9159 0.0237 -1.0000 -1.0000 0428435 1586318684.90 4.1410 60.0044 32.0000 0.0715 0.0716 39.8972 39.9123 0.0237 -1.0000 -1.0000 0428615 1586318685.00 4.1410 60.0044 32.0000 0.0712 0.0712 39.8909 39.9060 0.0237 -1.0000 -1.0000 0428685 1586318685.10 4.1400 60.0039 32.0000 0.0724 0.0724 39.7632 39.7782 0.0236 -1.0000 -1.0000 0428745 1586318685.20 4.1400 60.0039 32.0000 0.0718 0.0719 39.8348 39.8498 0.0235 -1.0000 -1.0000 0428814 1586318685.30 4.1400 60.0039 32.0000 0.0719 0.0719 39.9328 39.9477 0.0234 -1.0000 -1.0000 0428885 1586318685.40 4.1400 60.0039 32.0000 0.0719 0.0719 39.7861 39.8010 0.0234 -1.0000 -1.0000 0429164 1586318685.50 4.1400 60.0039 32.0000 0.0719 0.0719 39.9069 39.9219 0.0235 -1.0000 -1.0000 0429234 1586318685.60 4.1420 60.0039 32.0000 0.0718 0.0718 39.9144 39.9294 0.0236 -1.0000 -1.0000 0429294 1586318685.70 4.1421 60.0039 32.0000 0.0714 0.0715 39.7972 39.8122 0.0236 -1.0000 -1.0000 0429354 1586318685.80 4.1421 60.0039 32.0000 0.0711 0.0711 39.7991 39.8140 0.0235 -1.0000 -1.0000 0429434 1586318685.90 4.1421 60.0039 32.0000 0.0708 0.0708 39.8717 39.8867 0.0235 -1.0000 -1.0000 0429494 1586318686.00 4.1421 60.0039 32.0000 0.0716 0.0716 39.8696 39.8844 0.0234 -1.0000 -1.0000 0430144 1586318686.10 4.1421 60.0039 32.0000 0.0711 0.0711 39.8060 39.8209 0.0236 -1.0000 -1.0000 0430214 1586318686.20 4.1419 60.0039 32.0000 0.0716 0.0716 39.9865 40.0016 0.0236 -1.0000 -1.0000 0430274 1586318686.30 4.1402 60.0039 32.0000 0.0714 0.0715 39.9488 39.9638 0.0235 -1.0000 -1.0000 0430344 1586318686.40 4.1402 60.0039 32.0000 0.0717 0.0717 39.7917 39.8066 0.0235 -1.0000 -1.0000 0430414 1586318686.50 4.1402 60.0039 32.0000 0.0722 0.0723 39.8677 39.8827 0.0236 -1.0000 -1.0000 0430643 1586318686.60 4.1402 60.0039 32.0000 0.0717 0.0717 39.8695 39.8844 0.0234 -1.0000 -1.0000 0430713 1586318686.70 4.1402 60.0039 32.0000 0.0716 0.0716 39.9451 39.9603 0.0238 -1.0000 -1.0000 0430774 1586318686.80 4.1456 60.0039 32.0000 0.0718 0.0718 39.7819 39.7969 0.0236 -1.0000 -1.0000 0430844 1586318686.90 4.1456 60.0039 32.0000 0.0720 0.0720 39.8592 39.8742 0.0237 -1.0000 -1.0000 0430913 1586318687.00 4.1456 60.0039 32.0000 0.0714 0.0714 39.9316 39.9466 0.0237 -1.0000 -1.0000 0431133 1586318687.10 4.1456 60.0039 32.0000 0.0716 0.0716 39.8873 39.9023 0.0236 -1.0000 -1.0000 0431203 1586318687.20 4.1456 60.0039 32.0000 0.0713 0.0713 39.9253 39.9403 0.0234 -1.0000 -1.0000 0431273 1586318687.30 4.1451 60.0039 32.0000 0.0717 0.0717 39.8412 39.8562 0.0236 -1.0000 -1.0000 0431333 1586318687.40 4.1431 60.0039 32.0000 0.0717 0.0718 39.8326 39.8475 0.0235 -1.0000 -1.0000 0431403 1586318687.50 4.1431 60.0039 32.0000 0.0720 0.0720 39.9414 39.9563 0.0234 -1.0000 -1.0000 0431603 1586318687.60 4.1431 60.0039 32.0000 0.0718 0.0718 39.9656 39.9805 0.0234 -1.0000 -1.0000 0431663 1586318687.70 4.1431 60.0039 32.0000 0.0718 0.0718 39.8240 39.8390 0.0236 -1.0000 -1.0000 0431723 1586318687.80 4.1431 60.0039 32.0000 0.0718 0.0718 39.9192 39.9344 0.0238 -1.0000 -1.0000 0431803 1586318687.90 4.1392 60.0039 32.0000 0.0718 0.0718 39.9440 39.9588 0.0234 -1.0000 -1.0000 0431863 1586318688.00 4.1392 60.0039 32.0000 0.0717 0.0717 39.8912 39.9062 0.0236 -1.0000 -1.0000 0431923 1586318688.10 4.1392 60.0039 32.0000 0.0716 0.0716 39.8923 39.9073 0.0238 -1.0000 -1.0000 0432113 1586318688.20 4.1392 60.0039 32.0000 0.0715 0.0715 39.7157 39.7307 0.0236 -1.0000 -1.0000 0432173 1586318688.30 4.1392 60.0039 32.0000 0.0710 0.0710 39.8919 39.9068 0.0236 -1.0000 -1.0000 0432243 1586318688.40 4.1392 60.0039 32.0000 0.0718 0.0718 39.9274 39.9423 0.0235 -1.0000 -1.0000 0432313 1586318688.50 4.1392 60.0039 32.0000 0.0717 0.0717 39.8120 39.8270 0.0236 -1.0000 -1.0000 0432373 1586318688.60 4.1392 60.0039 32.0000 0.0718 0.0718 39.8459 39.8609 0.0237 -1.0000 -1.0000 0432442 1586318688.70 4.1394 60.0039 32.0000 0.0716 0.0717 39.8215 39.8365 0.0235 -1.0000 -1.0000 0432502 1586318688.80 4.1394 60.0039 32.0000 0.0719 0.0719 39.8473 39.8622 0.0235 -1.0000 -1.0000 0432573 1586318688.90 4.1394 60.0039 32.0000 0.0716 0.0716 39.8782 39.8931 0.0235 -1.0000 -1.0000 0432642 1586318689.00 4.1394 60.0039 32.0000 0.0719 0.0720 39.7896 39.8046 0.0235 -1.0000 -1.0000 0432702 1586318689.10 4.1394 60.0039 32.0000 0.0718 0.0719 39.8756 39.8905 0.0235 -1.0000 -1.0000 0433562 1586318689.20 4.1410 60.0039 32.0000 0.0722 0.0723 39.8487 39.8636 0.0236 -1.0000 -1.0000 0433632 1586318689.30 4.1410 60.0039 32.0000 0.0716 0.0717 39.8103 39.8252 0.0234 -1.0000 -1.0000 0433702 1586318689.40 4.1410 60.0039 32.0000 0.0718 0.0718 39.8247 39.8398 0.0236 -1.0000 -1.0000 0433762 1586318689.50 4.1410 60.0039 32.0000 0.0720 0.0720 39.8014 39.8162 0.0234 -1.0000 -1.0000 0433832 1586318689.60 4.1410 60.0039 32.0000 0.0719 0.0719 39.8277 39.8427 0.0237 -1.0000 -1.0000 0433902 1586318689.70 4.1415 60.0052 32.0000 0.0711 0.0711 39.8097 39.8247 0.0236 -1.0000 -1.0000 0433962 1586318689.80 4.1416 60.0055 32.0000 0.0720 0.0720 39.8471 39.8621 0.0236 -1.0000 -1.0000 0434032 1586318689.90 4.1416 60.0055 32.0000 0.0720 0.0720 39.7970 39.8119 0.0236 -1.0000 -1.0000 0434102 1586318690.00 4.1416 60.0055 32.0000 0.0719 0.0719 39.7885 39.8034 0.0235 -1.0000 -1.0000 0434162 1586318690.10 4.1416 60.0055 32.0000 0.0710 0.0710 39.8121 39.8270 0.0235 -1.0000 -1.0000 0434232 1586318690.20 4.1416 60.0055 32.0000 0.0716 0.0716 39.9102 39.9251 0.0235 -1.0000 -1.0000 0434292 1586318690.30 4.1416 60.0055 32.0000 0.0718 0.0718 39.8854 39.9004 0.0235 -1.0000 -1.0000 0434372 1586318690.40 4.1436 60.0055 32.0000 0.0719 0.0719 39.7488 39.7637 0.0235 -1.0000 -1.0000 0434431 1586318690.50 4.1436 60.0055 32.0000 0.0717 0.0717 39.8518 39.8666 0.0234 -1.0000 -1.0000 0434491 1586318690.60 4.1436 60.0055 32.0000 0.0714 0.0714 39.9088 39.9237 0.0234 -1.0000 -1.0000 0434901 1586318690.70 4.1436 60.0055 32.0000 0.0716 0.0716 39.9302 39.9452 0.0236 -1.0000 -1.0000 0434971 1586318690.80 4.1436 60.0055 32.0000 0.0715 0.0715 39.7220 39.7368 0.0235 -1.0000 -1.0000 0435031 1586318690.90 4.1440 60.0055 32.0000 0.0717 0.0718 39.8082 39.8233 0.0237 -1.0000 -1.0000 0435101 1586318691.00 4.1440 60.0055 32.0000 0.0717 0.0717 39.8819 39.8969 0.0238 -1.0000 -1.0000 0435171 1586318691.10 4.1440 60.0055 32.0000 0.0718 0.0718 39.8405 39.8554 0.0235 -1.0000 -1.0000 0435231 1586318691.20 4.1440 60.0055 32.0000 0.0719 0.0720 39.7841 39.7992 0.0237 -1.0000 -1.0000 0435301 1586318691.30 4.1440 60.0055 32.0000 0.0719 0.0719 39.8797 39.8947 0.0237 -1.0000 -1.0000 0435361 1586318691.40 4.1440 60.0055 32.0000 0.0715 0.0715 39.8589 39.8739 0.0236 -1.0000 -1.0000 0435431 1586318691.50 4.1433 60.0055 32.0000 0.0715 0.0715 39.9446 39.9597 0.0237 -1.0000 -1.0000 0435501 1586318691.60 4.1433 60.0055 32.0000 0.0699 0.0699 39.8048 39.8198 0.0235 -1.0000 -1.0000 0435561 1586318691.70 4.1433 60.0055 32.0000 0.0716 0.0716 39.8468 39.8618 0.0237 -1.0000 -1.0000 0435631 1586318691.80 4.1433 60.0055 32.0000 0.0719 0.0720 39.7445 39.7594 0.0235 -1.0000 -1.0000 0435701 1586318691.90 4.1433 60.0055 32.0000 0.0718 0.0718 39.8385 39.8534 0.0235 -1.0000 -1.0000 0435761 1586318692.00 4.1433 60.0055 32.0000 0.0719 0.0720 39.8998 39.9147 0.0235 -1.0000 -1.0000 0435821 1586318692.10 4.1411 60.0055 32.0000 0.0714 0.0714 39.6967 39.7115 0.0235 -1.0000 -1.0000 0435901 1586318692.20 4.1409 60.0055 32.0000 0.0715 0.0715 39.8063 39.8211 0.0233 -1.0000 -1.0000 0435961 1586318692.30 4.1409 60.0055 32.0000 0.0711 0.0711 39.9375 39.9527 0.0238 -1.0000 -1.0000 0436031 1586318692.40 4.1409 60.0055 32.0000 0.0718 0.0718 39.8323 39.8473 0.0237 -1.0000 -1.0000 0436091 1586318692.50 4.1409 60.0055 32.0000 0.0719 0.0719 39.6988 39.7138 0.0237 -1.0000 -1.0000 0436161 1586318692.60 4.1409 60.0055 32.0000 0.0713 0.0714 39.9197 39.9348 0.0236 -1.0000 -1.0000 0436630 1586318692.70 4.1409 60.0055 32.0000 0.0722 0.0723 39.7546 39.7695 0.0235 -1.0000 -1.0000 0436710 1586318692.80 4.1449 60.0055 32.0000 0.0718 0.0718 39.7243 39.7393 0.0237 -1.0000 -1.0000 0436770 1586318692.90 4.1449 60.0055 32.0000 0.0719 0.0720 39.9032 39.9183 0.0238 -1.0000 -1.0000 0436840 1586318693.00 4.1449 60.0055 32.0000 0.0717 0.0717 39.8837 39.8988 0.0236 -1.0000 -1.0000 0436900 1586318693.10 4.1449 60.0055 32.0000 0.0712 0.0713 39.8826 39.8975 0.0235 -1.0000 -1.0000 0436970 1586318693.20 4.1449 60.0055 32.0000 0.0720 0.0720 39.7802 39.7952 0.0237 -1.0000 -1.0000 0437110 1586318693.30 4.1449 60.0055 32.0000 0.0715 0.0715 39.7329 39.7479 0.0237 -1.0000 -1.0000 0437170 1586318693.40 4.1438 60.0055 32.0000 0.0717 0.0717 39.9112 39.9263 0.0237 -1.0000 -1.0000 0437230 1586318693.50 4.1430 60.0055 32.0000 0.0720 0.0720 39.8911 39.9061 0.0236 -1.0000 -1.0000 0437310 1586318693.60 4.1430 60.0055 32.0000 0.0716 0.0716 39.9542 39.9692 0.0236 -1.0000 -1.0000 0437370 1586318693.70 4.1430 60.0055 32.0000 0.0714 0.0714 39.9205 39.9355 0.0236 -1.0000 -1.0000 0438109 1586318693.80 4.1430 60.0055 32.0000 0.0716 0.0716 39.8602 39.8751 0.0235 -1.0000 -1.0000 0438190 1586318693.90 4.1430 60.0055 32.0000 0.0717 0.0717 39.8469 39.8619 0.0236 -1.0000 -1.0000 0438250 1586318694.00 4.1415 60.0055 32.0000 0.0719 0.0719 39.9453 39.9603 0.0236 -1.0000 -1.0000 0438309 1586318694.10 4.1415 60.0055 32.0000 0.0718 0.0718 39.9090 39.9241 0.0239 -1.0000 -1.0000 0438389 1586318694.20 4.1415 60.0055 32.0000 0.0718 0.0718 39.8834 39.8984 0.0236 -1.0000 -1.0000 0438449 1586318694.30 4.1415 60.0055 32.0000 0.0717 0.0718 39.6911 39.7061 0.0237 -1.0000 -1.0000 0438519 1586318694.40 4.1415 60.0055 32.0000 0.0711 0.0711 39.9104 39.9253 0.0235 -1.0000 -1.0000 0438579 1586318694.50 4.1439 60.0055 32.0000 0.0717 0.0717 39.8263 39.8412 0.0234 -1.0000 -1.0000 0438649 1586318694.60 4.1440 60.0055 32.0000 0.0707 0.0707 39.9932 40.0082 0.0236 -1.0000 -1.0000 0438719 1586318694.70 4.1440 60.0055 32.0000 0.0717 0.0717 39.9618 39.9770 0.0238 -1.0000 -1.0000 0438779 1586318694.80 4.1440 60.0055 32.0000 0.0719 0.0720 39.8290 39.8440 0.0236 -1.0000 -1.0000 0438849 1586318694.90 4.1440 60.0055 32.0000 0.0716 0.0716 39.9953 40.0103 0.0235 -1.0000 -1.0000 0438919 1586318695.00 4.1440 60.0055 32.0000 0.0717 0.0717 39.8367 39.8517 0.0237 -1.0000 -1.0000 0438979 1586318695.10 4.1440 60.0055 32.0000 0.0716 0.0717 39.8331 39.8481 0.0236 -1.0000 -1.0000 0439049 1586318695.20 4.1394 60.0048 32.0000 0.0717 0.0717 39.9405 39.9555 0.0236 -1.0000 -1.0000 0439129 1586318695.30 4.1394 60.0048 32.0000 0.0721 0.0721 39.7854 39.8003 0.0235 -1.0000 -1.0000 0439189 1586318695.40 4.1394 60.0048 32.0000 0.0716 0.0716 39.8254 39.8404 0.0236 -1.0000 -1.0000 0439249 1586318695.50 4.1394 60.0048 32.0000 0.0720 0.0720 39.8796 39.8945 0.0236 -1.0000 -1.0000 0439329 1586318695.60 4.1394 60.0048 32.0000 0.0718 0.0718 40.0560 40.0711 0.0236 -1.0000 -1.0000 0439389 1586318695.70 4.1420 60.0048 32.0000 0.0716 0.0716 39.6949 39.7099 0.0236 -1.0000 -1.0000 0439449 1586318695.80 4.1425 60.0048 32.0000 0.0714 0.0715 39.8344 39.8493 0.0235 -1.0000 -1.0000 0439529 1586318695.90 4.1425 60.0048 32.0000 0.0708 0.0708 39.9784 39.9935 0.0236 -1.0000 -1.0000 0439589 1586318696.00 4.1425 60.0048 32.0000 0.0710 0.0710 39.9087 39.9237 0.0236 -1.0000 -1.0000 0439649 1586318696.10 4.1425 60.0048 32.0000 0.0713 0.0714 39.8407 39.8557 0.0236 -1.0000 -1.0000 0439729 1586318696.20 4.1425 60.0048 32.0000 0.0716 0.0716 39.9798 39.9947 0.0234 -1.0000 -1.0000 0440118 1586318696.30 4.1411 60.0048 32.0000 0.0714 0.0714 39.8629 39.8778 0.0235 -1.0000 -1.0000 0440198 1586318696.40 4.1411 60.0048 32.0000 0.0721 0.0721 39.9484 39.9634 0.0236 -1.0000 -1.0000 0440269 1586318696.50 4.1411 60.0048 32.0000 0.0719 0.0719 39.9167 39.9318 0.0237 -1.0000 -1.0000 0440328 1586318696.60 4.1411 60.0048 32.0000 0.0719 0.0719 39.8991 39.9141 0.0236 -1.0000 -1.0000 0440398 1586318696.70 4.1411 60.0048 32.0000 0.0719 0.0719 39.8954 39.9104 0.0236 -1.0000 -1.0000 0440458 1586318696.80 4.1396 60.0048 32.0000 0.0719 0.0720 39.7918 39.8067 0.0235 -1.0000 -1.0000 0440528 1586318696.90 4.1389 60.0048 32.0000 0.0714 0.0714 39.8384 39.8533 0.0236 -1.0000 -1.0000 0440598 1586318697.00 4.1389 60.0048 32.0000 0.0716 0.0717 39.9797 39.9947 0.0235 -1.0000 -1.0000 0440658 1586318697.10 4.1389 60.0048 32.0000 0.0718 0.0718 39.8082 39.8233 0.0238 -1.0000 -1.0000 0440718 1586318697.20 4.1389 60.0048 32.0000 0.0717 0.0717 39.8726 39.8877 0.0237 -1.0000 -1.0000 0441108 1586318697.30 4.1389 60.0048 32.0000 0.0718 0.0718 39.9004 39.9154 0.0235 -1.0000 -1.0000 0441178 1586318697.40 4.1411 60.0048 32.0000 0.0719 0.0719 39.9547 39.9698 0.0235 -1.0000 -1.0000 0441238 1586318697.50 4.1411 60.0048 32.0000 0.0710 0.0710 39.9203 39.9352 0.0235 -1.0000 -1.0000 0441318 1586318697.60 4.1411 60.0048 32.0000 0.0715 0.0716 39.8963 39.9114 0.0237 -1.0000 -1.0000 0441378 1586318697.70 4.1411 60.0048 32.0000 0.0714 0.0715 39.8690 39.8841 0.0235 -1.0000 -1.0000 0441438 1586318697.80 4.1411 60.0048 32.0000 0.0715 0.0716 39.8531 39.8680 0.0236 -1.0000 -1.0000 0441508 1586318697.90 4.1409 60.0048 32.0000 0.0713 0.0713 39.8684 39.8834 0.0237 -1.0000 -1.0000 0441578 1586318698.00 4.1400 60.0048 32.0000 0.0711 0.0711 39.8213 39.8363 0.0236 -1.0000 -1.0000 0441638 1586318698.10 4.1400 60.0048 32.0000 0.0716 0.0717 39.7946 39.8097 0.0237 -1.0000 -1.0000 0441718 1586318698.20 4.1400 60.0048 32.0000 0.0716 0.0716 39.7609 39.7758 0.0234 -1.0000 -1.0000 0441797 1586318698.30 4.1400 60.0048 32.0000 0.0713 0.0713 39.9845 39.9995 0.0236 -1.0000 -1.0000 0442127 1586318698.40 4.1400 60.0048 32.0000 0.0718 0.0719 40.0335 40.0487 0.0238 -1.0000 -1.0000 0442197 1586318698.50 4.1425 60.0048 32.0000 0.0717 0.0717 39.9651 39.9801 0.0236 -1.0000 -1.0000 0442257 1586318698.60 4.1426 60.0048 32.0000 0.0719 0.0719 39.6513 39.6663 0.0236 -1.0000 -1.0000 0442337 1586318698.70 4.1426 60.0048 32.0000 0.0719 0.0719 39.8350 39.8499 0.0236 -1.0000 -1.0000 0442397 1586318698.80 4.1426 60.0048 32.0000 0.0715 0.0715 39.9383 39.9533 0.0235 -1.0000 -1.0000 0442627 1586318698.90 4.1426 60.0048 32.0000 0.0715 0.0715 39.9536 39.9686 0.0235 -1.0000 -1.0000 0442697 1586318699.00 4.1427 60.0048 32.0000 0.0717 0.0718 39.7765 39.7914 0.0236 -1.0000 -1.0000 0442767 1586318699.10 4.1428 60.0048 32.0000 0.0718 0.0718 39.7869 39.8018 0.0235 -1.0000 -1.0000 0442887 1586318699.20 4.1428 60.0048 32.0000 0.0719 0.0719 39.7664 39.7813 0.0236 -1.0000 -1.0000 0442957 1586318699.30 4.1428 60.0048 32.0000 0.0721 0.0721 39.9082 39.9232 0.0235 -1.0000 -1.0000 0443137 1586318699.40 4.1428 60.0048 32.0000 0.0717 0.0717 39.8794 39.8943 0.0235 -1.0000 -1.0000 0443207 1586318699.50 4.1428 60.0048 32.0000 0.0713 0.0713 40.0449 40.0599 0.0235 -1.0000 -1.0000 0443277 1586318699.60 4.1391 60.0021 32.0000 0.0707 0.0707 39.8142 39.8292 0.0237 -1.0000 -1.0000 0443337 1586318699.70 4.1391 60.0021 32.0000 0.0706 0.0706 39.8488 39.8638 0.0236 -1.0000 -1.0000 0443397 1586318699.80 4.1391 60.0021 32.0000 0.0720 0.0720 39.7915 39.8065 0.0235 -1.0000 -1.0000 0443637 1586318699.90 4.1391 60.0021 32.0000 0.0713 0.0713 39.8226 39.8375 0.0237 -1.0000 -1.0000 0443706 1586318700.00 4.1391 60.0021 32.0000 0.0717 0.0717 39.7547 39.7696 0.0236 -1.0000 -1.0000 0443767 1586318700.10 4.1410 60.0021 32.0000 0.0713 0.0713 39.8552 39.8701 0.0234 -1.0000 -1.0000 0443836 1586318700.20 4.1422 60.0021 32.0000 0.0716 0.0717 39.8234 39.8382 0.0234 -1.0000 -1.0000 0443896 1586318700.30 4.1422 60.0021 32.0000 0.0715 0.0715 39.8265 39.8414 0.0234 -1.0000 -1.0000 0443977 1586318700.40 4.1422 60.0021 32.0000 0.0712 0.0712 39.8353 39.8501 0.0233 -1.0000 -1.0000 0444156 1586318700.50 4.1422 60.0021 32.0000 0.0717 0.0717 39.8466 39.8617 0.0237 -1.0000 -1.0000 0444216 1586318700.60 4.1422 60.0021 32.0000 0.0718 0.0718 39.7306 39.7454 0.0234 -1.0000 -1.0000 0444286 1586318700.70 4.1444 60.0021 32.0000 0.0717 0.0717 39.8587 39.8737 0.0236 -1.0000 -1.0000 0444356 1586318700.80 4.1444 60.0021 32.0000 0.0716 0.0716 39.8367 39.8518 0.0237 -1.0000 -1.0000 0444416 1586318700.90 4.1444 60.0021 32.0000 0.0715 0.0716 39.9444 39.9594 0.0234 -1.0000 -1.0000 0444656 1586318701.00 4.1444 60.0021 32.0000 0.0711 0.0712 39.9200 39.9349 0.0235 -1.0000 -1.0000 0444716 1586318701.10 4.1444 60.0021 32.0000 0.0715 0.0716 39.8384 39.8535 0.0237 -1.0000 -1.0000 0444776 1586318701.20 4.1434 60.0021 32.0000 0.0717 0.0718 39.8455 39.8605 0.0237 -1.0000 -1.0000 0444856 1586318701.30 4.1433 60.0021 32.0000 0.0719 0.0719 39.8511 39.8660 0.0235 -1.0000 -1.0000 0444916 1586318701.40 4.1433 60.0021 32.0000 0.0690 0.0690 39.8166 39.8314 0.0234 -1.0000 -1.0000 0445406 1586318701.50 4.1433 60.0021 32.0000 0.0720 0.0720 39.7835 39.7984 0.0233 -1.0000 -1.0000 0445476 1586318701.60 4.1433 60.0021 32.0000 0.0716 0.0716 39.8875 39.9025 0.0236 -1.0000 -1.0000 0445546 1586318701.70 4.1432 60.0021 32.0000 0.0712 0.0713 39.8149 39.8298 0.0235 -1.0000 -1.0000 0445605 1586318701.80 4.1407 60.0021 32.0000 0.0717 0.0717 39.8054 39.8203 0.0236 -1.0000 -1.0000 0445676 1586318701.90 4.1407 60.0021 32.0000 0.0716 0.0717 39.8623 39.8773 0.0237 -1.0000 -1.0000 0445905 1586318702.00 4.1407 60.0021 32.0000 0.0713 0.0714 39.9296 39.9447 0.0236 -1.0000 -1.0000 0445965 1586318702.10 4.1407 60.0021 32.0000 0.0716 0.0716 39.8522 39.8671 0.0236 -1.0000 -1.0000 0446045 1586318702.20 4.1407 60.0021 32.0000 0.0719 0.0720 39.9212 39.9362 0.0237 -1.0000 -1.0000 0446105 1586318702.30 4.1430 60.0021 32.0000 0.0719 0.0719 39.9063 39.9212 0.0234 -1.0000 -1.0000 0446175 1586318702.40 4.1431 60.0021 32.0000 0.0711 0.0712 39.9416 39.9566 0.0236 -1.0000 -1.0000 0447115 1586318702.50 4.1431 60.0021 32.0000 0.0714 0.0714 39.8321 39.8469 0.0235 -1.0000 -1.0000 0447175 1586318702.60 4.1431 60.0021 32.0000 0.0720 0.0720 39.8702 39.8854 0.0239 -1.0000 -1.0000 0447245 1586318702.70 4.1431 60.0021 32.0000 0.0716 0.0716 39.7791 39.7940 0.0235 -1.0000 -1.0000 0447305 1586318702.80 4.1423 60.0021 32.0000 0.0714 0.0715 39.8502 39.8652 0.0236 -1.0000 -1.0000 0447375 1586318702.90 4.1415 60.0021 32.0000 0.0720 0.0720 39.8651 39.8802 0.0237 -1.0000 -1.0000 0447444 1586318703.00 4.1415 60.0021 32.0000 0.0711 0.0712 39.8756 39.8906 0.0236 -1.0000 -1.0000 0447504 1586318703.10 4.1415 60.0021 32.0000 0.0716 0.0716 39.9597 39.9748 0.0236 -1.0000 -1.0000 0447575 1586318703.20 4.1415 60.0021 32.0000 0.0712 0.0712 39.8672 39.8823 0.0237 -1.0000 -1.0000 0447644 1586318703.30 4.1415 60.0021 32.0000 0.0718 0.0718 39.9365 39.9516 0.0237 -1.0000 -1.0000 0447704 1586318703.40 4.1397 60.0021 32.0000 0.0718 0.0718 39.9052 39.9202 0.0237 -1.0000 -1.0000 0447764 1586318703.50 4.1378 60.0021 32.0000 0.0711 0.0711 39.8486 39.8637 0.0237 -1.0000 -1.0000 0447844 1586318703.60 4.1378 60.0021 32.0000 0.0713 0.0713 39.9262 39.9413 0.0237 -1.0000 -1.0000 0447904 1586318703.70 4.1378 60.0021 32.0000 0.0716 0.0716 39.8555 39.8705 0.0235 -1.0000 -1.0000 0447964 1586318703.80 4.1378 60.0021 32.0000 0.0717 0.0717 39.8837 39.8986 0.0234 -1.0000 -1.0000 0448044 1586318703.90 4.1378 60.0021 32.0000 0.0720 0.0720 39.8803 39.8952 0.0234 -1.0000 -1.0000 0448104 1586318704.00 4.1402 60.0021 32.0000 0.0717 0.0717 39.9987 40.0138 0.0236 -1.0000 -1.0000 0448164 1586318704.10 4.1402 60.0021 32.0000 0.0717 0.0717 40.0401 40.0552 0.0236 -1.0000 -1.0000 0448244 1586318704.20 4.1402 60.0021 32.0000 0.0716 0.0716 39.9448 39.9598 0.0235 -1.0000 -1.0000 0448304 1586318704.30 4.1402 60.0021 32.0000 0.0717 0.0717 39.8027 39.8175 0.0235 -1.0000 -1.0000 0448374 1586318704.40 4.1402 60.0021 32.0000 0.0715 0.0716 39.8672 39.8821 0.0236 -1.0000 -1.0000 0448434 1586318704.50 4.1403 60.0021 32.0000 0.0716 0.0716 39.8787 39.8937 0.0235 -1.0000 -1.0000 0448504 1586318704.60 4.1405 60.0021 32.0000 0.0714 0.0715 39.9374 39.9523 0.0234 -1.0000 -1.0000 0448584 1586318704.70 4.1405 60.0021 32.0000 0.0712 0.0712 39.8667 39.8816 0.0235 -1.0000 -1.0000 0448644 1586318704.80 4.1405 60.0021 32.0000 0.0718 0.0718 39.8021 39.8170 0.0235 -1.0000 -1.0000 0448704 1586318704.90 4.1405 60.0021 32.0000 0.0717 0.0717 39.8418 39.8568 0.0236 -1.0000 -1.0000 0448774 1586318705.00 4.1405 60.0021 32.0000 0.0715 0.0715 39.7032 39.7181 0.0236 -1.0000 -1.0000 0448854 1586318705.10 4.1398 59.9972 32.0000 0.0716 0.0716 39.7041 39.7191 0.0236 -1.0000 -1.0000 0448914 1586318705.20 4.1398 59.9972 32.0000 0.0716 0.0717 39.8661 39.8810 0.0236 -1.0000 -1.0000 0448994 1586318705.30 4.1398 59.9972 32.0000 0.0715 0.0715 39.8461 39.8611 0.0237 -1.0000 -1.0000 0449054 1586318705.40 4.1398 59.9972 32.0000 0.0718 0.0718 39.8664 39.8815 0.0238 -1.0000 -1.0000 0449114 1586318705.50 4.1398 59.9972 32.0000 0.0720 0.0720 39.8989 39.9139 0.0236 -1.0000 -1.0000 0449613 1586318705.60 4.1398 59.9972 32.0000 0.0715 0.0715 39.8101 39.8249 0.0234 -1.0000 -1.0000 0449683 1586318705.70 4.1387 59.9972 32.0000 0.0718 0.0718 39.7826 39.7975 0.0235 -1.0000 -1.0000 0449743 1586318705.80 4.1387 59.9972 32.0000 0.0713 0.0714 39.7413 39.7562 0.0235 -1.0000 -1.0000 0449813 1586318705.90 4.1387 59.9972 32.0000 0.0704 0.0704 39.7623 39.7773 0.0236 -1.0000 -1.0000 0449883 1586318706.00 4.1387 59.9972 32.0000 0.0711 0.0711 39.8148 39.8297 0.0234 -1.0000 -1.0000 0450173 1586318706.10 4.1387 59.9972 32.0000 0.0718 0.0718 39.9122 39.9272 0.0236 -1.0000 -1.0000 0450243 1586318706.20 4.1386 59.9972 32.0000 0.0716 0.0717 39.8195 39.8345 0.0235 -1.0000 -1.0000 0450313 1586318706.30 4.1374 59.9972 32.0000 0.0717 0.0717 39.8187 39.8337 0.0235 -1.0000 -1.0000 0450383 1586318706.40 4.1374 59.9972 32.0000 0.0713 0.0713 39.7103 39.7252 0.0235 -1.0000 -1.0000 0450443 1586318706.50 4.1374 59.9972 32.0000 0.0721 0.0721 39.8355 39.8504 0.0236 -1.0000 -1.0000 0450503 1586318706.60 4.1374 59.9972 32.0000 0.0720 0.0720 39.8770 39.8920 0.0235 -1.0000 -1.0000 0450583 1586318706.70 4.1374 59.9972 32.0000 0.0713 0.0713 39.9085 39.9235 0.0235 -1.0000 -1.0000 0450643 1586318706.80 4.1413 59.9972 32.0000 0.0714 0.0715 39.8576 39.8725 0.0236 -1.0000 -1.0000 0450703 1586318706.90 4.1413 59.9972 32.0000 0.0718 0.0718 39.8785 39.8936 0.0237 -1.0000 -1.0000 0450773 1586318707.00 4.1413 59.9972 32.0000 0.0722 0.0723 39.8327 39.8478 0.0237 -1.0000 -1.0000 0450863 1586318707.10 4.1413 59.9972 32.0000 0.0717 0.0718 39.8832 39.8981 0.0234 -1.0000 -1.0000 0450923 1586318707.20 4.1413 59.9972 32.0000 0.0710 0.0710 39.7618 39.7768 0.0237 -1.0000 -1.0000 0451003 1586318707.30 4.1413 59.9972 32.0000 0.0714 0.0714 39.8907 39.9056 0.0234 -1.0000 -1.0000 0451063 1586318707.40 4.1397 59.9972 32.0000 0.0714 0.0714 39.8386 39.8536 0.0237 -1.0000 -1.0000 0451123 1586318707.50 4.1397 59.9972 32.0000 0.0719 0.0719 39.9235 39.9385 0.0235 -1.0000 -1.0000 0451732 1586318707.60 4.1397 59.9972 32.0000 0.0715 0.0715 39.8140 39.8290 0.0236 -1.0000 -1.0000 0451792 1586318707.70 4.1397 59.9972 32.0000 0.0715 0.0715 39.9095 39.9244 0.0235 -1.0000 -1.0000 0451852 1586318707.80 4.1397 59.9972 32.0000 0.0716 0.0716 39.8898 39.9049 0.0236 -1.0000 -1.0000 0451932 1586318707.90 4.1397 59.9972 32.0000 0.0715 0.0715 39.9211 39.9361 0.0235 -1.0000 -1.0000 0451992 1586318708.00 4.1427 59.9972 32.0000 0.0718 0.0718 39.7369 39.7518 0.0235 -1.0000 -1.0000 0452052 1586318708.10 4.1427 59.9972 32.0000 0.0717 0.0717 39.8180 39.8328 0.0233 -1.0000 -1.0000 0452132 1586318708.20 4.1427 59.9972 32.0000 0.0720 0.0720 39.9336 39.9486 0.0235 -1.0000 -1.0000 0452192 1586318708.30 4.1427 59.9972 32.0000 0.0718 0.0719 39.8871 39.9020 0.0235 -1.0000 -1.0000 0452272 1586318708.40 4.1427 59.9972 32.0000 0.0716 0.0716 39.9085 39.9236 0.0238 -1.0000 -1.0000 0452332 1586318708.50 4.1411 59.9972 32.0000 0.0719 0.0719 39.8219 39.8369 0.0236 -1.0000 -1.0000 0452392 1586318708.60 4.1400 59.9972 32.0000 0.0714 0.0714 39.9123 39.9272 0.0235 -1.0000 -1.0000 0452472 1586318708.70 4.1400 59.9972 32.0000 0.0718 0.0718 39.7715 39.7863 0.0234 -1.0000 -1.0000 0452532 1586318708.80 4.1400 59.9972 32.0000 0.0716 0.0716 39.9055 39.9205 0.0236 -1.0000 -1.0000 0452592 1586318708.90 4.1400 59.9972 32.0000 0.0720 0.0720 40.0059 40.0210 0.0236 -1.0000 -1.0000 0452662 1586318709.00 4.1400 59.9972 32.0000 0.0716 0.0717 39.9251 39.9401 0.0235 -1.0000 -1.0000 0452722 1586318709.10 4.1395 59.9972 32.0000 0.0715 0.0715 39.8974 39.9122 0.0235 -1.0000 -1.0000 0453131 1586318709.20 4.1395 59.9972 32.0000 0.0717 0.0717 39.9186 39.9336 0.0237 -1.0000 -1.0000 0453201 1586318709.30 4.1395 59.9972 32.0000 0.0714 0.0714 39.7947 39.8097 0.0235 -1.0000 -1.0000 0453271 1586318709.40 4.1395 59.9972 32.0000 0.0718 0.0719 39.9980 40.0129 0.0234 -1.0000 -1.0000 0453501 1586318709.50 4.1395 59.9972 32.0000 0.0716 0.0716 39.9056 39.9206 0.0236 -1.0000 -1.0000 0453571 1586318709.60 4.1391 59.9994 32.0000 0.0719 0.0719 39.8578 39.8728 0.0237 -1.0000 -1.0000 0453631 1586318709.70 4.1389 60.0003 32.0000 0.0718 0.0718 39.7405 39.7555 0.0236 -1.0000 -1.0000 0453691 1586318709.80 4.1389 60.0003 32.0000 0.0712 0.0712 39.7808 39.7956 0.0234 -1.0000 -1.0000 0453771 1586318709.90 4.1389 60.0003 32.0000 0.0717 0.0717 39.8116 39.8265 0.0235 -1.0000 -1.0000 0453831 1586318710.00 4.1389 60.0003 32.0000 0.0715 0.0716 39.9161 39.9311 0.0236 -1.0000 -1.0000 0453891 1586318710.10 4.1389 60.0003 32.0000 0.0712 0.0712 39.8837 39.8986 0.0233 -1.0000 -1.0000 0454401 1586318710.20 4.1389 60.0003 32.0000 0.0713 0.0713 39.8753 39.8903 0.0237 -1.0000 -1.0000 0454461 1586318710.30 4.1389 60.0003 32.0000 0.0719 0.0720 39.9532 39.9682 0.0236 -1.0000 -1.0000 0454551 1586318710.40 4.1390 60.0003 32.0000 0.0717 0.0718 39.8417 39.8566 0.0235 -1.0000 -1.0000 0454621 1586318710.50 4.1390 60.0003 32.0000 0.0714 0.0714 39.9433 39.9582 0.0236 -1.0000 -1.0000 0454681 1586318710.60 4.1390 60.0003 32.0000 0.0720 0.0720 39.7603 39.7752 0.0235 -1.0000 -1.0000 0454751 1586318710.70 4.1390 60.0003 32.0000 0.0714 0.0714 39.7507 39.7657 0.0238 -1.0000 -1.0000 0454821 1586318710.80 4.1390 60.0003 32.0000 0.0717 0.0717 39.8851 39.9000 0.0234 -1.0000 -1.0000 0454880 1586318710.90 4.1412 60.0003 32.0000 0.0715 0.0715 39.9803 39.9954 0.0236 -1.0000 -1.0000 0454951 1586318711.00 4.1412 60.0003 32.0000 0.0717 0.0717 39.7911 39.8059 0.0236 -1.0000 -1.0000 0455010 1586318711.10 4.1412 60.0003 32.0000 0.0715 0.0716 39.8681 39.8832 0.0238 -1.0000 -1.0000 0455120 1586318711.20 4.1412 60.0003 32.0000 0.0714 0.0715 40.0071 40.0220 0.0234 -1.0000 -1.0000 0455190 1586318711.30 4.1412 60.0003 32.0000 0.0716 0.0716 39.8077 39.8226 0.0235 -1.0000 -1.0000 0455260 1586318711.40 4.1412 60.0003 32.0000 0.0716 0.0716 39.7887 39.8036 0.0235 -1.0000 -1.0000 0455320 1586318711.50 4.1402 60.0003 32.0000 0.0718 0.0718 39.7742 39.7891 0.0235 -1.0000 -1.0000 0455390 1586318711.60 4.1392 60.0003 32.0000 0.0714 0.0714 39.6915 39.7063 0.0234 -1.0000 -1.0000 0455680 1586318711.70 4.1392 60.0003 32.0000 0.0716 0.0716 39.8810 39.8959 0.0235 -1.0000 -1.0000 0455750 1586318711.80 4.1392 60.0003 32.0000 0.0717 0.0717 39.9455 39.9604 0.0236 -1.0000 -1.0000 0455820 1586318711.90 4.1392 60.0003 32.0000 0.0718 0.0718 39.9601 39.9752 0.0237 -1.0000 -1.0000 0455880 1586318712.00 4.1392 60.0003 32.0000 0.0715 0.0715 40.0210 40.0361 0.0236 -1.0000 -1.0000 0455940 1586318712.10 4.1392 60.0003 32.0000 0.0713 0.0713 39.8798 39.8947 0.0234 -1.0000 -1.0000 0456160 1586318712.20 4.1420 60.0003 32.0000 0.0714 0.0714 39.8432 39.8581 0.0235 -1.0000 -1.0000 0456220 1586318712.30 4.1420 60.0003 32.0000 0.0719 0.0719 39.8525 39.8674 0.0235 -1.0000 -1.0000 0456290 1586318712.40 4.1420 60.0003 32.0000 0.0712 0.0713 39.7268 39.7416 0.0235 -1.0000 -1.0000 0456360 1586318712.50 4.1420 60.0003 32.0000 0.0716 0.0717 39.7842 39.7991 0.0235 -1.0000 -1.0000 0456420 1586318712.60 4.1420 60.0003 32.0000 0.0717 0.0718 39.8013 39.8161 0.0235 -1.0000 -1.0000 0456490 1586318712.70 4.1399 60.0003 32.0000 0.0719 0.0719 39.8551 39.8700 0.0235 -1.0000 -1.0000 0456700 1586318712.80 4.1399 60.0003 32.0000 0.0716 0.0716 39.9778 39.9927 0.0233 -1.0000 -1.0000 0456760 1586318712.90 4.1399 60.0003 32.0000 0.0715 0.0715 39.8694 39.8844 0.0235 -1.0000 -1.0000 0456849 1586318713.00 4.1399 60.0003 32.0000 0.0712 0.0712 39.8827 39.8977 0.0236 -1.0000 -1.0000 0456909 1586318713.10 4.1399 60.0003 32.0000 0.0715 0.0715 39.8746 39.8896 0.0237 -1.0000 -1.0000 0456970 1586318713.20 4.1399 60.0003 32.0000 0.0710 0.0710 39.8250 39.8399 0.0235 -1.0000 -1.0000 0457039 1586318713.30 4.1413 60.0003 32.0000 0.0723 0.0723 39.8672 39.8821 0.0235 -1.0000 -1.0000 0457109 1586318713.40 4.1413 60.0003 32.0000 0.0717 0.0717 39.8726 39.8876 0.0237 -1.0000 -1.0000 0457169 1586318713.50 4.1413 60.0003 32.0000 0.0707 0.0707 39.8573 39.8723 0.0236 -1.0000 -1.0000 0457239 1586318713.60 4.1413 60.0003 32.0000 0.0716 0.0716 39.8570 39.8720 0.0235 -1.0000 -1.0000 0457299 1586318713.70 4.1413 60.0003 32.0000 0.0714 0.0715 39.9498 39.9647 0.0234 -1.0000 -1.0000 0457629 1586318713.80 4.1409 60.0003 32.0000 0.0715 0.0716 39.8560 39.8710 0.0235 -1.0000 -1.0000 0457699 1586318713.90 4.1409 60.0003 32.0000 0.0718 0.0719 39.9288 39.9437 0.0235 -1.0000 -1.0000 0457769 1586318714.00 4.1409 60.0003 32.0000 0.0717 0.0718 39.8321 39.8472 0.0238 -1.0000 -1.0000 0457839 1586318714.10 4.1409 60.0003 32.0000 0.0721 0.0722 39.7792 39.7942 0.0236 -1.0000 -1.0000 0457909 1586318714.20 4.1409 60.0003 32.0000 0.0717 0.0717 39.9149 39.9298 0.0235 -1.0000 -1.0000 0458179 1586318714.30 4.1409 60.0003 32.0000 0.0716 0.0716 39.7811 39.7960 0.0236 -1.0000 -1.0000 0458259 1586318714.40 4.1409 60.0003 32.0000 0.0719 0.0720 39.7651 39.7800 0.0235 -1.0000 -1.0000 0458329 1586318714.50 4.1409 60.0003 32.0000 0.0718 0.0718 39.8267 39.8417 0.0235 -1.0000 -1.0000 0458389 1586318714.60 4.1409 60.0003 32.0000 0.0715 0.0716 39.7543 39.7691 0.0233 -1.0000 -1.0000 0458459 1586318714.70 4.1409 60.0003 32.0000 0.0714 0.0715 39.6663 39.6813 0.0237 -1.0000 -1.0000 0458639 1586318714.80 4.1420 60.0003 32.0000 0.0709 0.0710 39.8448 39.8598 0.0237 -1.0000 -1.0000 0458698 1586318714.90 4.1401 59.9978 32.0000 0.0715 0.0715 39.7453 39.7603 0.0236 -1.0000 -1.0000 0458769 1586318715.00 4.1401 59.9978 32.0000 0.0718 0.0718 39.7139 39.7290 0.0237 -1.0000 -1.0000 0458828 1586318715.10 4.1401 59.9978 32.0000 0.0717 0.0718 39.7190 39.7339 0.0235 -1.0000 -1.0000 0458898 1586318715.20 4.1401 59.9978 32.0000 0.0717 0.0717 39.8679 39.8829 0.0236 -1.0000 -1.0000 0459128 1586318715.30 4.1401 59.9978 32.0000 0.0718 0.0718 39.8839 39.8989 0.0236 -1.0000 -1.0000 0459188 1586318715.40 4.1401 59.9978 32.0000 0.0721 0.0721 39.8018 39.8168 0.0236 -1.0000 -1.0000 0459258 1586318715.50 4.1392 59.9978 32.0000 0.0717 0.0718 39.7445 39.7595 0.0235 -1.0000 -1.0000 0459328 1586318715.60 4.1392 59.9978 32.0000 0.0718 0.0719 39.8423 39.8572 0.0236 -1.0000 -1.0000 0459388 1586318715.70 4.1392 59.9978 32.0000 0.0714 0.0714 39.9390 39.9540 0.0237 -1.0000 -1.0000 0500358 1586318715.80 4.1392 59.9978 32.0000 0.0715 0.0715 39.8826 39.8975 0.0235 -1.0000 -1.0000 0500428 1586318715.90 4.1392 59.9978 32.0000 0.0699 0.0699 39.8394 39.8544 0.0236 -1.0000 -1.0000 0500497 1586318716.00 4.1392 59.9978 32.0000 0.0715 0.0715 39.8397 39.8548 0.0238 -1.0000 -1.0000 0500568 1586318716.10 4.1393 59.9978 32.0000 0.0716 0.0716 39.9417 39.9567 0.0237 -1.0000 -1.0000 0500637 1586318716.20 4.1393 59.9978 32.0000 0.0721 0.0722 39.7637 39.7788 0.0238 -1.0000 -1.0000 0500697 1586318716.30 4.1393 59.9978 32.0000 0.0716 0.0716 39.8666 39.8817 0.0236 -1.0000 -1.0000 0500778 1586318716.40 4.1393 59.9978 32.0000 0.0718 0.0718 39.8867 39.9018 0.0237 -1.0000 -1.0000 0500837 1586318716.50 4.1393 59.9978 32.0000 0.0716 0.0716 39.7064 39.7212 0.0235 -1.0000 -1.0000 0500897 1586318716.60 4.1419 59.9978 32.0000 0.0714 0.0715 39.8085 39.8235 0.0235 -1.0000 -1.0000 0500977 1586318716.70 4.1419 59.9978 32.0000 0.0715 0.0715 39.7983 39.8133 0.0236 -1.0000 -1.0000 0501037 1586318716.80 4.1419 59.9978 32.0000 0.0714 0.0714 39.8447 39.8596 0.0235 -1.0000 -1.0000 0501097 1586318716.90 4.1419 59.9978 32.0000 0.0714 0.0715 39.7536 39.7684 0.0234 -1.0000 -1.0000 0501177 1586318717.00 4.1419 59.9978 32.0000 0.0715 0.0715 39.9975 40.0124 0.0235 -1.0000 -1.0000 0501237 1586318717.10 4.1420 59.9978 32.0000 0.0715 0.0716 39.7985 39.8134 0.0235 -1.0000 -1.0000 0501297 1586318717.20 4.1423 59.9978 32.0000 0.0717 0.0717 39.8643 39.8791 0.0234 -1.0000 -1.0000 0501407 1586318717.30 4.1423 59.9978 32.0000 0.0718 0.0718 39.8320 39.8470 0.0236 -1.0000 -1.0000 0501477 1586318717.40 4.1423 59.9978 32.0000 0.0718 0.0719 39.7199 39.7349 0.0236 -1.0000 -1.0000 0501537 1586318717.50 4.1423 59.9978 32.0000 0.0715 0.0715 39.9009 39.9160 0.0237 -1.0000 -1.0000 0501607 1586318717.60 4.1423 59.9978 32.0000 0.0718 0.0718 39.9193 39.9344 0.0236 -1.0000 -1.0000 0501667 1586318717.70 4.1446 59.9978 32.0000 0.0718 0.0718 39.8633 39.8782 0.0236 -1.0000 -1.0000 0501737 1586318717.80 4.1446 59.9978 32.0000 0.0712 0.0712 39.7216 39.7366 0.0237 -1.0000 -1.0000 0501807 1586318717.90 4.1446 59.9978 32.0000 0.0710 0.0710 39.7596 39.7746 0.0237 -1.0000 -1.0000 0501867 1586318718.00 4.1446 59.9978 32.0000 0.0717 0.0718 39.8559 39.8709 0.0236 -1.0000 -1.0000 0501937 1586318718.10 4.1446 59.9978 32.0000 0.0720 0.0721 39.9346 39.9496 0.0235 -1.0000 -1.0000 0502007 1586318718.20 4.1427 59.9978 32.0000 0.0718 0.0718 39.9644 39.9794 0.0235 -1.0000 -1.0000 0502067 1586318718.30 4.1422 59.9978 32.0000 0.0716 0.0717 39.8990 39.9140 0.0237 -1.0000 -1.0000 0502137 1586318718.40 4.1422 59.9978 32.0000 0.0714 0.0714 40.0025 40.0176 0.0236 -1.0000 -1.0000 0502207 1586318718.50 4.1422 59.9978 32.0000 0.0717 0.0717 39.8923 39.9073 0.0236 -1.0000 -1.0000 0502267 1586318718.60 4.1422 59.9978 32.0000 0.0721 0.0721 39.7511 39.7661 0.0237 -1.0000 -1.0000 0502346 1586318718.70 4.1422 59.9978 32.0000 0.0719 0.0719 39.8384 39.8533 0.0234 -1.0000 -1.0000 0502417 1586318718.80 4.1422 59.9978 32.0000 0.0716 0.0717 39.9577 39.9726 0.0236 -1.0000 -1.0000 0502636 1586318718.90 4.1428 59.9978 32.0000 0.0715 0.0715 39.8460 39.8610 0.0237 -1.0000 -1.0000 0502716 1586318719.00 4.1432 59.9978 32.0000 0.0718 0.0718 39.9168 39.9317 0.0235 -1.0000 -1.0000 0502776 1586318719.10 4.1432 59.9978 32.0000 0.0722 0.0723 39.9894 40.0044 0.0235 -1.0000 -1.0000 0502866 1586318719.20 4.1432 59.9978 32.0000 0.0714 0.0715 39.7641 39.7790 0.0235 -1.0000 -1.0000 0503006 1586318719.30 4.1432 59.9978 32.0000 0.0717 0.0717 39.8265 39.8414 0.0234 -1.0000 -1.0000 0503206 1586318719.40 4.1432 59.9978 32.0000 0.0717 0.0718 39.8409 39.8559 0.0237 -1.0000 -1.0000 0503266 1586318719.50 4.1410 59.9988 32.0000 0.0714 0.0714 39.9174 39.9325 0.0238 -1.0000 -1.0000 0503336 1586318719.60 4.1406 59.9991 32.0000 0.0717 0.0718 39.7903 39.8053 0.0236 -1.0000 -1.0000 0503396 1586318719.70 4.1406 59.9991 32.0000 0.0713 0.0713 39.8117 39.8267 0.0236 -1.0000 -1.0000 0503466 1586318719.80 4.1406 59.9991 32.0000 0.0715 0.0715 39.8516 39.8666 0.0237 -1.0000 -1.0000 0503906 1586318719.90 4.1406 59.9991 32.0000 0.0718 0.0719 39.7356 39.7505 0.0235 -1.0000 -1.0000 0503966 1586318720.00 4.1406 59.9991 32.0000 0.0721 0.0721 39.9041 39.9190 0.0235 -1.0000 -1.0000 0504026 1586318720.10 4.1364 59.9991 32.0000 0.0715 0.0715 39.9034 39.9184 0.0236 -1.0000 -1.0000 0504106 1586318720.20 4.1364 59.9991 32.0000 0.0718 0.0718 39.8666 39.8815 0.0235 -1.0000 -1.0000 0504166 1586318720.30 4.1364 59.9991 32.0000 0.0718 0.0718 39.8795 39.8944 0.0235 -1.0000 -1.0000 0504395 1586318720.40 4.1364 59.9991 32.0000 0.0716 0.0716 39.8190 39.8339 0.0234 -1.0000 -1.0000 0504466 1586318720.50 4.1364 59.9991 32.0000 0.0717 0.0717 39.7356 39.7505 0.0236 -1.0000 -1.0000 0504525 1586318720.60 4.1364 59.9991 32.0000 0.0717 0.0717 39.8232 39.8381 0.0235 -1.0000 -1.0000 0504595 1586318720.70 4.1364 59.9991 32.0000 0.0714 0.0714 39.8347 39.8496 0.0234 -1.0000 -1.0000 0504675 1586318720.80 4.1364 59.9991 32.0000 0.0716 0.0717 39.7363 39.7512 0.0236 -1.0000 -1.0000 0504905 1586318720.90 4.1364 59.9991 32.0000 0.0721 0.0721 39.8657 39.8807 0.0237 -1.0000 -1.0000 0504985 1586318721.00 4.1364 59.9991 32.0000 0.0721 0.0721 39.9605 39.9756 0.0236 -1.0000 -1.0000 0505045 1586318721.10 4.1412 59.9991 32.0000 0.0715 0.0715 39.8997 39.9147 0.0235 -1.0000 -1.0000 0505105 1586318721.20 4.1415 59.9991 32.0000 0.0716 0.0716 39.7998 39.8148 0.0238 -1.0000 -1.0000 0505175 1586318721.30 4.1415 59.9991 32.0000 0.0720 0.0721 39.7526 39.7674 0.0235 -1.0000 -1.0000 0505245 1586318721.40 4.1415 59.9991 32.0000 0.0711 0.0712 39.8665 39.8816 0.0236 -1.0000 -1.0000 0505415 1586318721.50 4.1415 59.9991 32.0000 0.0715 0.0716 39.9196 39.9346 0.0235 -1.0000 -1.0000 0505495 1586318721.60 4.1415 59.9991 32.0000 0.0715 0.0715 39.8448 39.8597 0.0235 -1.0000 -1.0000 0505555 1586318721.70 4.1412 59.9991 32.0000 0.0715 0.0715 39.7254 39.7403 0.0237 -1.0000 -1.0000 0505615 1586318721.80 4.1402 59.9991 32.0000 0.0721 0.0721 40.0064 40.0216 0.0237 -1.0000 -1.0000 0505685 1586318721.90 4.1402 59.9991 32.0000 0.0721 0.0721 39.9242 39.9392 0.0235 -1.0000 -1.0000 0505895 1586318722.00 4.1402 59.9991 32.0000 0.0719 0.0719 39.7083 39.7233 0.0238 -1.0000 -1.0000 0505955 1586318722.10 4.1402 59.9991 32.0000 0.0714 0.0714 39.8205 39.8354 0.0233 -1.0000 -1.0000 0506025 1586318722.20 4.1402 59.9991 32.0000 0.0713 0.0714 39.8664 39.8812 0.0235 -1.0000 -1.0000 0506085 1586318722.30 4.1402 59.9991 32.0000 0.0722 0.0722 39.9398 39.9548 0.0237 -1.0000 -1.0000 0506165 1586318722.40 4.1365 59.9991 32.0000 0.0714 0.0714 39.7880 39.8031 0.0236 -1.0000 -1.0000 0506694 1586318722.50 4.1365 59.9991 32.0000 0.0717 0.0717 39.7798 39.7947 0.0237 -1.0000 -1.0000 0506754 1586318722.60 4.1365 59.9991 32.0000 0.0720 0.0721 39.7157 39.7307 0.0237 -1.0000 -1.0000 0506824 1586318722.70 4.1365 59.9991 32.0000 0.0717 0.0717 39.8051 39.8200 0.0234 -1.0000 -1.0000 0506894 1586318722.80 4.1365 59.9991 32.0000 0.0719 0.0719 39.8288 39.8437 0.0234 -1.0000 -1.0000 0506954 1586318722.90 4.1431 59.9991 32.0000 0.0714 0.0714 39.7881 39.8030 0.0236 -1.0000 -1.0000 0507144 1586318723.00 4.1431 59.9991 32.0000 0.0717 0.0717 39.9529 39.9680 0.0237 -1.0000 -1.0000 0507204 1586318723.10 4.1431 59.9991 32.0000 0.0718 0.0719 39.9207 39.9357 0.0236 -1.0000 -1.0000 0507274 1586318723.20 4.1431 59.9991 32.0000 0.0717 0.0718 39.9330 39.9481 0.0238 -1.0000 -1.0000 0507344 1586318723.30 4.1431 59.9991 32.0000 0.0718 0.0719 39.8965 39.9114 0.0235 -1.0000 -1.0000 0507404 1586318723.40 4.1431 59.9991 32.0000 0.0720 0.0720 39.8887 39.9036 0.0235 -1.0000 -1.0000 0507474 1586318723.50 4.1431 59.9991 32.0000 0.0716 0.0716 39.9032 39.9182 0.0235 -1.0000 -1.0000 0507544 1586318723.60 4.1431 59.9991 32.0000 0.0716 0.0716 39.9151 39.9300 0.0235 -1.0000 -1.0000 0507604 1586318723.70 4.1409 59.9991 32.0000 0.0721 0.0722 39.8794 39.8945 0.0237 -1.0000 -1.0000 0507674 1586318723.80 4.1400 59.9991 32.0000 0.0713 0.0714 39.9526 39.9675 0.0234 -1.0000 -1.0000 0507744 1586318723.90 4.1400 59.9991 32.0000 0.0716 0.0716 39.9477 39.9627 0.0235 -1.0000 -1.0000 0507804 1586318724.00 4.1390 59.9991 32.0000 0.0715 0.0715 39.8833 39.8983 0.0235 -1.0000 -1.0000 0507864 1586318724.10 4.1390 59.9991 32.0000 0.0716 0.0717 39.9352 39.9502 0.0235 -1.0000 -1.0000 0507944 1586318724.20 4.1390 59.9991 32.0000 0.0719 0.0719 40.0458 40.0608 0.0235 -1.0000 -1.0000 0508003 1586318724.30 4.1390 59.9991 32.0000 0.0718 0.0719 39.8826 39.8975 0.0236 -1.0000 -1.0000 0508074 1586318724.40 4.1390 59.9991 32.0000 0.0718 0.0718 39.9118 39.9267 0.0233 -1.0000 -1.0000 0508403 1586318724.50 4.1390 59.9991 32.0000 0.0716 0.0716 39.9746 39.9895 0.0235 -1.0000 -1.0000 0508473 1586318724.60 4.1409 59.9994 32.0000 0.0720 0.0720 39.7714 39.7863 0.0235 -1.0000 -1.0000 0508543 1586318724.70 4.1409 59.9994 32.0000 0.0716 0.0717 39.7986 39.8135 0.0236 -1.0000 -1.0000 0508613 1586318724.80 4.1409 59.9994 32.0000 0.0713 0.0713 39.8770 39.8920 0.0236 -1.0000 -1.0000 0508673 1586318724.90 4.1409 59.9994 32.0000 0.0715 0.0715 39.8806 39.8955 0.0235 -1.0000 -1.0000 0508953 1586318725.00 4.1409 59.9994 32.0000 0.0719 0.0719 39.8235 39.8384 0.0234 -1.0000 -1.0000 0509023 1586318725.10 4.1409 59.9994 32.0000 0.0716 0.0716 39.8950 39.9099 0.0235 -1.0000 -1.0000 0509083 1586318725.20 4.1407 59.9994 32.0000 0.0712 0.0713 39.7692 39.7842 0.0236 -1.0000 -1.0000 0509163 1586318725.30 4.1407 59.9994 32.0000 0.0717 0.0717 39.8045 39.8195 0.0236 -1.0000 -1.0000 0509223 1586318725.40 4.1407 59.9994 32.0000 0.0722 0.0722 39.7921 39.8070 0.0235 -1.0000 -1.0000 0509283 1586318725.50 4.1407 59.9994 32.0000 0.0706 0.0706 39.9336 39.9486 0.0237 -1.0000 -1.0000 0509443 1586318725.60 4.1407 59.9994 32.0000 0.0718 0.0718 39.8554 39.8704 0.0237 -1.0000 -1.0000 0509503 1586318725.70 4.1407 59.9994 32.0000 0.0719 0.0719 39.8802 39.8953 0.0237 -1.0000 -1.0000 0509573 1586318725.80 4.1407 59.9994 32.0000 0.0716 0.0716 39.8782 39.8932 0.0235 -1.0000 -1.0000 0509663 1586318725.90 4.1393 59.9994 32.0000 0.0717 0.0718 39.7610 39.7759 0.0235 -1.0000 -1.0000 0509723 1586318726.00 4.1393 59.9994 32.0000 0.0715 0.0715 39.7356 39.7505 0.0236 -1.0000 -1.0000 0510162 1586318726.10 4.1393 59.9994 32.0000 0.0718 0.0718 39.8931 39.9082 0.0237 -1.0000 -1.0000 0510232 1586318726.20 4.1393 59.9994 32.0000 0.0717 0.0718 39.8560 39.8709 0.0235 -1.0000 -1.0000 0510302 1586318726.30 4.1403 59.9994 32.0000 0.0713 0.0713 39.7729 39.7878 0.0236 -1.0000 -1.0000 0510372 1586318726.40 4.1403 59.9994 32.0000 0.0720 0.0720 39.8574 39.8724 0.0235 -1.0000 -1.0000 0510432 1586318726.50 4.1403 59.9994 32.0000 0.0720 0.0720 39.8945 39.9096 0.0237 -1.0000 -1.0000 0510496 1586318726.60 4.1403 59.9994 32.0000 0.0719 0.0719 39.8554 39.8703 0.0236 -1.0000 -1.0000 0510566 1586318726.70 4.1403 59.9994 32.0000 0.0718 0.0718 39.8342 39.8491 0.0235 -1.0000 -1.0000 0510636 1586318726.80 4.1404 59.9994 32.0000 0.0719 0.0719 39.8851 39.9000 0.0235 -1.0000 -1.0000 0510696 1586318726.90 4.1413 59.9994 32.0000 0.0715 0.0715 39.7639 39.7788 0.0236 -1.0000 -1.0000 0510766 1586318727.00 4.1413 59.9994 32.0000 0.0718 0.0718 40.0361 40.0511 0.0235 -1.0000 -1.0000 0511166 1586318727.10 4.1413 59.9994 32.0000 0.0718 0.0718 39.8945 39.9094 0.0234 -1.0000 -1.0000 0511226 1586318727.20 4.1413 59.9994 32.0000 0.0713 0.0713 39.7406 39.7555 0.0235 -1.0000 -1.0000 0511306 1586318727.30 4.1413 59.9994 32.0000 0.0718 0.0718 39.8036 39.8185 0.0235 -1.0000 -1.0000 0511366 1586318727.40 4.1397 59.9994 32.0000 0.0715 0.0715 39.8604 39.8754 0.0236 -1.0000 -1.0000 0511426 1586318727.50 4.1397 59.9994 32.0000 0.0716 0.0716 39.8711 39.8861 0.0237 -1.0000 -1.0000 0511676 1586318727.60 4.1397 59.9994 32.0000 0.0717 0.0717 39.5409 39.5557 0.0236 -1.0000 -1.0000 0511735 1586318727.70 4.1397 59.9994 32.0000 0.0724 0.0724 39.8372 39.8522 0.0236 -1.0000 -1.0000 0511805 1586318727.80 4.1397 59.9994 32.0000 0.0718 0.0718 39.7374 39.7522 0.0233 -1.0000 -1.0000 0511876 1586318727.90 4.1413 59.9994 32.0000 0.0719 0.0720 39.8309 39.8459 0.0236 -1.0000 -1.0000 0511935 1586318728.00 4.1413 59.9994 32.0000 0.0712 0.0712 39.9074 39.9225 0.0238 -1.0000 -1.0000 0512385 1586318728.10 4.1413 59.9994 32.0000 0.0718 0.0719 39.9502 39.9653 0.0236 -1.0000 -1.0000 0512455 1586318728.20 4.1413 59.9994 32.0000 0.0713 0.0713 39.8560 39.8709 0.0235 -1.0000 -1.0000 0512525 1586318728.30 4.1413 59.9994 32.0000 0.0717 0.0717 39.8568 39.8717 0.0236 -1.0000 -1.0000 0512595 1586318728.40 4.1413 59.9994 32.0000 0.0714 0.0715 39.8681 39.8831 0.0236 -1.0000 -1.0000 0512655 1586318728.50 4.1408 59.9994 32.0000 0.0715 0.0716 39.8780 39.8930 0.0236 -1.0000 -1.0000 0512895 1586318728.60 4.1403 59.9994 32.0000 0.0718 0.0719 39.8128 39.8277 0.0235 -1.0000 -1.0000 0512965 1586318728.70 4.1403 59.9994 32.0000 0.0713 0.0713 39.7716 39.7866 0.0236 -1.0000 -1.0000 0513025 1586318728.80 4.1403 59.9994 32.0000 0.0710 0.0710 39.7915 39.8065 0.0237 -1.0000 -1.0000 0513105 1586318728.90 4.1403 59.9994 32.0000 0.0718 0.0718 39.9141 39.9291 0.0237 -1.0000 -1.0000 0513335 1586318729.00 4.1403 59.9994 32.0000 0.0717 0.0717 39.8489 39.8639 0.0235 -1.0000 -1.0000 0513395 1586318729.10 4.1422 59.9994 32.0000 0.0714 0.0715 39.7795 39.7944 0.0235 -1.0000 -1.0000 0513455 1586318729.20 4.1422 59.9994 32.0000 0.0713 0.0714 39.8595 39.8745 0.0235 -1.0000 -1.0000 0513524 1586318729.30 4.1422 59.9994 32.0000 0.0707 0.0707 39.7966 39.8115 0.0235 -1.0000 -1.0000 0513595 1586318729.40 4.1422 59.9994 32.0000 0.0717 0.0717 39.6703 39.6851 0.0236 -1.0000 -1.0000 0513655 1586318729.50 4.1422 59.9994 32.0000 0.0712 0.0712 39.7960 39.8109 0.0235 -1.0000 -1.0000 0513724 1586318729.60 4.1430 60.0013 32.0000 0.0719 0.0719 39.9024 39.9174 0.0236 -1.0000 -1.0000 0514394 1586318729.70 4.1431 60.0015 32.0000 0.0718 0.0719 39.7597 39.7747 0.0236 -1.0000 -1.0000 0514464 1586318729.80 4.1431 60.0015 32.0000 0.0713 0.0714 39.7978 39.8127 0.0235 -1.0000 -1.0000 0514534 1586318729.90 4.1431 60.0015 32.0000 0.0717 0.0717 39.6095 39.6243 0.0234 -1.0000 -1.0000 0514594 1586318730.00 4.1431 60.0015 32.0000 0.0714 0.0714 39.7897 39.8045 0.0234 -1.0000 -1.0000 0514654 1586318730.10 4.1431 60.0015 32.0000 0.0714 0.0714 39.8420 39.8569 0.0236 -1.0000 -1.0000 0514734 1586318730.20 4.1413 60.0015 32.0000 0.0716 0.0716 39.8276 39.8427 0.0237 -1.0000 -1.0000 0514794 1586318730.30 4.1413 60.0015 32.0000 0.0718 0.0718 39.7906 39.8055 0.0235 -1.0000 -1.0000 0514864 1586318730.40 4.1413 60.0015 32.0000 0.0716 0.0717 39.7675 39.7824 0.0236 -1.0000 -1.0000 0514924 1586318730.50 4.1413 60.0015 32.0000 0.0714 0.0714 39.8799 39.8948 0.0234 -1.0000 -1.0000 0514994 1586318730.60 4.1413 60.0015 32.0000 0.0715 0.0715 39.8939 39.9089 0.0235 -1.0000 -1.0000 0515064 1586318730.70 4.1413 60.0015 32.0000 0.0717 0.0717 39.8354 39.8503 0.0235 -1.0000 -1.0000 0515124 1586318730.80 4.1413 60.0015 32.0000 0.0715 0.0715 39.9424 39.9575 0.0236 -1.0000 -1.0000 0515184 1586318730.90 4.1413 60.0015 32.0000 0.0717 0.0717 39.8673 39.8823 0.0236 -1.0000 -1.0000 0515264 1586318731.00 4.1413 60.0015 32.0000 0.0718 0.0718 39.9157 39.9306 0.0235 -1.0000 -1.0000 0515324 1586318731.10 4.1413 60.0015 32.0000 0.0716 0.0716 39.9113 39.9263 0.0236 -1.0000 -1.0000 0515384 1586318731.20 4.1413 60.0015 32.0000 0.0709 0.0709 39.8243 39.8393 0.0237 -1.0000 -1.0000 0515464 1586318731.30 4.1399 60.0015 32.0000 0.0716 0.0716 39.7915 39.8065 0.0236 -1.0000 -1.0000 0515523 1586318731.40 4.1399 60.0015 32.0000 0.0713 0.0714 39.8799 39.8948 0.0235 -1.0000 -1.0000 0515584 1586318731.50 4.1399 60.0015 32.0000 0.0718 0.0719 39.8050 39.8199 0.0236 -1.0000 -1.0000 0515654 1586318731.60 4.1399 60.0015 32.0000 0.0714 0.0714 39.8198 39.8347 0.0236 -1.0000 -1.0000 0515893 1586318731.70 4.1399 60.0015 32.0000 0.0719 0.0720 39.8384 39.8534 0.0236 -1.0000 -1.0000 0515953 1586318731.80 4.1399 60.0015 32.0000 0.0720 0.0720 39.8589 39.8739 0.0235 -1.0000 -1.0000 0516033 1586318731.90 4.1399 60.0015 32.0000 0.0716 0.0717 39.8005 39.8154 0.0235 -1.0000 -1.0000 0516093 1586318732.00 4.1399 60.0015 32.0000 0.0717 0.0717 39.8962 39.9111 0.0235 -1.0000 -1.0000 0516153 1586318732.10 4.1399 60.0015 32.0000 0.0717 0.0717 39.8668 39.8817 0.0235 -1.0000 -1.0000 0516423 1586318732.20 4.1399 60.0015 32.0000 0.0718 0.0719 39.9274 39.9423 0.0236 -1.0000 -1.0000 0516493 1586318732.30 4.1399 60.0015 32.0000 0.0719 0.0719 39.9006 39.9155 0.0235 -1.0000 -1.0000 0516563 1586318732.40 4.1402 60.0015 32.0000 0.0719 0.0719 39.7029 39.7178 0.0235 -1.0000 -1.0000 0516623 1586318732.50 4.1426 60.0015 32.0000 0.0714 0.0714 39.5886 39.6035 0.0236 -1.0000 -1.0000 0516733 1586318732.60 4.1426 60.0015 32.0000 0.0718 0.0719 39.8893 39.9042 0.0235 -1.0000 -1.0000 0516923 1586318732.70 4.1426 60.0015 32.0000 0.0718 0.0719 39.7540 39.7690 0.0236 -1.0000 -1.0000 0516983 1586318732.80 4.1426 60.0015 32.0000 0.0718 0.0719 39.7567 39.7716 0.0236 -1.0000 -1.0000 0517043 1586318732.90 4.1426 60.0015 32.0000 0.0717 0.0717 39.8320 39.8470 0.0236 -1.0000 -1.0000 0517123 1586318733.00 4.1413 60.0015 32.0000 0.0715 0.0715 39.9291 39.9440 0.0235 -1.0000 -1.0000 0517243 1586318733.10 4.1412 60.0015 32.0000 0.0719 0.0719 39.8580 39.8731 0.0237 -1.0000 -1.0000 0517302 1586318733.20 4.1412 60.0015 32.0000 0.0715 0.0716 39.8627 39.8777 0.0236 -1.0000 -1.0000 0517373 1586318733.30 4.1412 60.0015 32.0000 0.0714 0.0714 39.8538 39.8688 0.0236 -1.0000 -1.0000 0517443 1586318733.40 4.1412 60.0015 32.0000 0.0718 0.0718 39.7193 39.7341 0.0235 -1.0000 -1.0000 0517502 1586318733.50 4.1412 60.0015 32.0000 0.0715 0.0715 39.8849 39.8999 0.0236 -1.0000 -1.0000 0517572 1586318733.60 4.1416 60.0015 32.0000 0.0715 0.0715 39.7960 39.8110 0.0236 -1.0000 -1.0000 0517632 1586318733.70 4.1422 60.0015 32.0000 0.0714 0.0715 39.9403 39.9554 0.0237 -1.0000 -1.0000 0518392 1586318733.80 4.1422 60.0015 32.0000 0.0718 0.0718 39.8511 39.8661 0.0236 -1.0000 -1.0000 0518462 1586318733.90 4.1422 60.0015 32.0000 0.0720 0.0720 39.8848 39.8999 0.0238 -1.0000 -1.0000 0518532 1586318734.00 4.1422 60.0015 32.0000 0.0720 0.0720 39.8325 39.8474 0.0234 -1.0000 -1.0000 0518592 1586318734.10 4.1422 60.0015 32.0000 0.0720 0.0720 39.8395 39.8544 0.0235 -1.0000 -1.0000 0518662 1586318734.20 4.1425 60.0015 32.0000 0.0721 0.0722 39.8589 39.8739 0.0236 -1.0000 -1.0000 0518732 1586318734.30 4.1425 60.0015 32.0000 0.0719 0.0719 39.7660 39.7809 0.0235 -1.0000 -1.0000 0518802 1586318734.40 4.1425 60.0015 32.0000 0.0718 0.0718 39.8641 39.8790 0.0235 -1.0000 -1.0000 0518862 1586318734.50 4.1425 60.0015 32.0000 0.0715 0.0716 39.8346 39.8495 0.0234 -1.0000 -1.0000 0518932 1586318734.60 4.1425 60.0015 32.0000 0.0720 0.0720 39.6015 39.6163 0.0235 -1.0000 -1.0000 0519002 1586318734.70 4.1396 60.0016 32.0000 0.0719 0.0719 39.8053 39.8202 0.0237 -1.0000 -1.0000 0519062 1586318734.80 4.1390 60.0016 32.0000 0.0714 0.0714 39.9187 39.9336 0.0234 -1.0000 -1.0000 0519121 1586318734.90 4.1390 60.0016 32.0000 0.0710 0.0710 39.7328 39.7477 0.0236 -1.0000 -1.0000 0519202 1586318735.00 4.1390 60.0016 32.0000 0.0715 0.0715 39.6820 39.6970 0.0237 -1.0000 -1.0000 0519261 1586318735.10 4.1390 60.0016 32.0000 0.0715 0.0716 39.9025 39.9176 0.0237 -1.0000 -1.0000 0519321 1586318735.20 4.1390 60.0016 32.0000 0.0717 0.0718 39.8030 39.8180 0.0237 -1.0000 -1.0000 0519681 1586318735.30 4.1400 60.0016 32.0000 0.0719 0.0719 39.7850 39.8000 0.0236 -1.0000 -1.0000 0519751 1586318735.40 4.1401 60.0016 32.0000 0.0718 0.0718 39.8047 39.8196 0.0234 -1.0000 -1.0000 0519811 1586318735.50 4.1401 60.0016 32.0000 0.0714 0.0714 39.8318 39.8467 0.0235 -1.0000 -1.0000 0519911 1586318735.60 4.1401 60.0016 32.0000 0.0713 0.0713 39.8078 39.8228 0.0238 -1.0000 -1.0000 0519971 1586318735.70 4.1401 60.0016 32.0000 0.0715 0.0715 39.7421 39.7569 0.0233 -1.0000 -1.0000 0520031 1586318735.80 4.1401 60.0016 32.0000 0.0716 0.0716 39.7263 39.7410 0.0234 -1.0000 -1.0000 0520101 1586318735.90 4.1401 60.0016 32.0000 0.0713 0.0713 39.7576 39.7726 0.0237 -1.0000 -1.0000 0520171 1586318736.00 4.1401 60.0016 32.0000 0.0707 0.0707 39.7614 39.7763 0.0236 -1.0000 -1.0000 0520351 1586318736.10 4.1401 60.0016 32.0000 0.0717 0.0717 39.7694 39.7843 0.0236 -1.0000 -1.0000 0520421 1586318736.20 4.1401 60.0016 32.0000 0.0718 0.0718 39.7371 39.7521 0.0236 -1.0000 -1.0000 0520491 1586318736.30 4.1413 60.0016 32.0000 0.0717 0.0718 39.8487 39.8635 0.0234 -1.0000 -1.0000 0520561 1586318736.40 4.1413 60.0016 32.0000 0.0711 0.0711 39.8673 39.8823 0.0234 -1.0000 -1.0000 0520621 1586318736.50 4.1413 60.0016 32.0000 0.0713 0.0713 39.7888 39.8037 0.0236 -1.0000 -1.0000 0520681 1586318736.60 4.1407 60.0016 32.0000 0.0718 0.0718 39.8476 39.8625 0.0236 -1.0000 -1.0000 0520761 1586318736.70 4.1407 60.0016 32.0000 0.0716 0.0717 39.7449 39.7599 0.0236 -1.0000 -1.0000 0520821 1586318736.80 4.1407 60.0016 32.0000 0.0716 0.0716 39.6020 39.6168 0.0235 -1.0000 -1.0000 0520891 1586318736.90 4.1407 60.0016 32.0000 0.0718 0.0718 39.7347 39.7496 0.0234 -1.0000 -1.0000 0520961 1586318737.00 4.1407 60.0016 32.0000 0.0717 0.0717 39.9462 39.9611 0.0235 -1.0000 -1.0000 0521020 1586318737.10 4.1407 60.0016 32.0000 0.0717 0.0717 39.8352 39.8502 0.0236 -1.0000 -1.0000 0521090 1586318737.20 4.1407 60.0016 32.0000 0.0717 0.0717 39.7444 39.7593 0.0235 -1.0000 -1.0000 0521161 1586318737.30 4.1407 60.0016 32.0000 0.0718 0.0719 39.8749 39.8899 0.0236 -1.0000 -1.0000 0521640 1586318737.40 4.1407 60.0016 32.0000 0.0718 0.0718 39.8402 39.8551 0.0235 -1.0000 -1.0000 0521700 1586318737.50 4.1407 60.0016 32.0000 0.0718 0.0718 39.8098 39.8248 0.0236 -1.0000 -1.0000 0521770 1586318737.60 4.1407 60.0016 32.0000 0.0717 0.0717 39.8187 39.8338 0.0236 -1.0000 -1.0000 0521840 1586318737.70 4.1411 60.0016 32.0000 0.0716 0.0717 39.8244 39.8393 0.0235 -1.0000 -1.0000 0521900 1586318737.80 4.1411 60.0016 32.0000 0.0719 0.0719 39.8399 39.8550 0.0236 -1.0000 -1.0000 0522130 1586318737.90 4.1411 60.0016 32.0000 0.0718 0.0718 39.8301 39.8450 0.0235 -1.0000 -1.0000 0522190 1586318738.00 4.1411 60.0016 32.0000 0.0719 0.0719 39.8251 39.8400 0.0234 -1.0000 -1.0000 0522250 1586318738.10 4.1411 60.0016 32.0000 0.0718 0.0718 39.7466 39.7613 0.0235 -1.0000 -1.0000 0522330 1586318738.20 4.1408 60.0016 32.0000 0.0716 0.0716 39.7030 39.7179 0.0235 -1.0000 -1.0000 0522390 1586318738.30 4.1398 60.0016 32.0000 0.0715 0.0715 39.7948 39.8096 0.0234 -1.0000 -1.0000 0522640 1586318738.40 4.1398 60.0016 32.0000 0.0717 0.0718 39.7938 39.8088 0.0236 -1.0000 -1.0000 0522700 1586318738.50 4.1398 60.0016 32.0000 0.0715 0.0715 39.7318 39.7467 0.0236 -1.0000 -1.0000 0522760 1586318738.60 4.1398 60.0016 32.0000 0.0716 0.0716 39.8565 39.8716 0.0237 -1.0000 -1.0000 0522840 1586318738.70 4.1398 60.0016 32.0000 0.0713 0.0713 39.8028 39.8176 0.0233 -1.0000 -1.0000 0522900 1586318738.80 4.1398 60.0016 32.0000 0.0719 0.0719 39.7847 39.7996 0.0236 -1.0000 -1.0000 0522970 1586318738.90 4.1410 60.0016 32.0000 0.0714 0.0714 39.8260 39.8410 0.0237 -1.0000 -1.0000 0523040 1586318739.00 4.1410 60.0016 32.0000 0.0715 0.0715 39.8773 39.8923 0.0236 -1.0000 -1.0000 0523100 1586318739.10 4.1410 60.0016 32.0000 0.0719 0.0719 39.8552 39.8702 0.0235 -1.0000 -1.0000 0523170 1586318739.20 4.1410 60.0016 32.0000 0.0715 0.0716 39.7646 39.7795 0.0235 -1.0000 -1.0000 0523370 1586318739.30 4.1410 60.0016 32.0000 0.0719 0.0719 39.8136 39.8285 0.0234 -1.0000 -1.0000 0523429 1586318739.40 4.1422 60.0016 32.0000 0.0715 0.0716 39.8737 39.8886 0.0236 -1.0000 -1.0000 0523659 1586318739.50 4.1422 60.0016 32.0000 0.0716 0.0716 39.8744 39.8895 0.0237 -1.0000 -1.0000 0523729 1586318739.60 4.1422 60.0016 32.0000 0.0712 0.0713 39.8936 39.9086 0.0237 -1.0000 -1.0000 0523789 1586318739.70 4.1422 60.0016 32.0000 0.0714 0.0715 39.7922 39.8072 0.0237 -1.0000 -1.0000 0523859 1586318739.80 4.1422 60.0016 32.0000 0.0716 0.0717 39.7234 39.7384 0.0235 -1.0000 -1.0000 0523929 1586318739.90 4.1422 60.0016 32.0000 0.0714 0.0714 39.8265 39.8413 0.0234 -1.0000 -1.0000 0523999 1586318740.00 4.1400 60.0015 32.0000 0.0716 0.0716 39.9396 39.9546 0.0237 -1.0000 -1.0000 0524059 1586318740.10 4.1400 60.0015 32.0000 0.0719 0.0719 39.8812 39.8961 0.0235 -1.0000 -1.0000 0524129 1586318740.20 4.1400 60.0015 32.0000 0.0715 0.0715 39.8084 39.8234 0.0235 -1.0000 -1.0000 0524189 1586318740.30 4.1400 60.0015 32.0000 0.0719 0.0719 39.8665 39.8814 0.0235 -1.0000 -1.0000 0524269 1586318740.40 4.1400 60.0015 32.0000 0.0720 0.0720 39.8343 39.8492 0.0235 -1.0000 -1.0000 0524639 1586318740.50 4.1400 60.0015 32.0000 0.0713 0.0713 39.7808 39.7957 0.0235 -1.0000 -1.0000 0524699 1586318740.60 4.1400 60.0015 32.0000 0.0720 0.0720 39.8494 39.8644 0.0235 -1.0000 -1.0000 0524779 1586318740.70 4.1400 60.0015 32.0000 0.0718 0.0718 39.7107 39.7255 0.0235 -1.0000 -1.0000 0524839 1586318740.80 4.1400 60.0015 32.0000 0.0719 0.0719 39.8023 39.8172 0.0236 -1.0000 -1.0000 0524899 1586318740.90 4.1400 60.0015 32.0000 0.0711 0.0711 39.8683 39.8833 0.0236 -1.0000 -1.0000 0525158 1586318741.00 4.1400 60.0015 32.0000 0.0715 0.0715 39.8969 39.9119 0.0237 -1.0000 -1.0000 0525218 1586318741.10 4.1400 60.0015 32.0000 0.0717 0.0717 39.7888 39.8038 0.0236 -1.0000 -1.0000 0525279 1586318741.20 4.1409 60.0015 32.0000 0.0719 0.0720 39.8713 39.8862 0.0235 -1.0000 -1.0000 0525359 1586318741.30 4.1409 60.0015 32.0000 0.0717 0.0718 39.7390 39.7539 0.0236 -1.0000 -1.0000 0525418 1586318741.40 4.1409 60.0015 32.0000 0.0716 0.0716 39.6543 39.6692 0.0236 -1.0000 -1.0000 0525488 1586318741.50 4.1409 60.0015 32.0000 0.0719 0.0719 39.8449 39.8600 0.0238 -1.0000 -1.0000 0525628 1586318741.60 4.1409 60.0015 32.0000 0.0719 0.0719 39.9403 39.9554 0.0236 -1.0000 -1.0000 0525688 1586318741.70 4.1409 60.0015 32.0000 0.0716 0.0717 39.8641 39.8790 0.0236 -1.0000 -1.0000 0525748 1586318741.80 4.1409 60.0015 32.0000 0.0716 0.0716 39.7957 39.8106 0.0235 -1.0000 -1.0000 0525818 1586318741.90 4.1416 60.0015 32.0000 0.0715 0.0715 39.8287 39.8436 0.0236 -1.0000 -1.0000 0525888 1586318742.00 4.1416 60.0015 32.0000 0.0717 0.0717 39.8001 39.8150 0.0236 -1.0000 -1.0000 0526168 1586318742.10 4.1416 60.0015 32.0000 0.0718 0.0718 39.9872 40.0022 0.0236 -1.0000 -1.0000 0526238 1586318742.20 4.1416 60.0015 32.0000 0.0721 0.0721 39.9303 39.9453 0.0235 -1.0000 -1.0000 0526298 1586318742.30 4.1416 60.0015 32.0000 0.0716 0.0716 39.8450 39.8599 0.0233 -1.0000 -1.0000 0526378 1586318742.40 4.1416 60.0015 32.0000 0.0717 0.0717 39.8764 39.8914 0.0236 -1.0000 -1.0000 0526438 1586318742.50 4.1438 60.0015 32.0000 0.0719 0.0719 39.7964 39.8113 0.0235 -1.0000 -1.0000 0527158 1586318742.60 4.1438 60.0015 32.0000 0.0720 0.0720 39.8061 39.8211 0.0237 -1.0000 -1.0000 0527307 1586318742.70 4.1438 60.0015 32.0000 0.0708 0.0709 39.8122 39.8272 0.0236 -1.0000 -1.0000 0527367 1586318742.80 4.1438 60.0015 32.0000 0.0714 0.0715 39.7988 39.8138 0.0236 -1.0000 -1.0000 0527427 1586318742.90 4.1438 60.0015 32.0000 0.0715 0.0715 39.6401 39.6550 0.0236 -1.0000 -1.0000 0527507 1586318743.00 4.1424 60.0015 32.0000 0.0718 0.0718 39.8313 39.8463 0.0236 -1.0000 -1.0000 0527567 1586318743.10 4.1424 60.0015 32.0000 0.0715 0.0715 39.8129 39.8277 0.0235 -1.0000 -1.0000 0527627 1586318743.20 4.1424 60.0015 32.0000 0.0710 0.0710 39.8144 39.8293 0.0236 -1.0000 -1.0000 0527707 1586318743.30 4.1424 60.0015 32.0000 0.0713 0.0713 39.8020 39.8169 0.0236 -1.0000 -1.0000 0527767 1586318743.40 4.1424 60.0015 32.0000 0.0718 0.0719 39.8767 39.8917 0.0237 -1.0000 -1.0000 0527827 1586318743.50 4.1422 60.0015 32.0000 0.0718 0.0719 39.7774 39.7923 0.0234 -1.0000 -1.0000 0527907 1586318743.60 4.1411 60.0015 32.0000 0.0718 0.0718 39.7499 39.7647 0.0235 -1.0000 -1.0000 0527967 1586318743.70 4.1411 60.0015 32.0000 0.0716 0.0716 39.7478 39.7627 0.0233 -1.0000 -1.0000 0528027 1586318743.80 4.1411 60.0015 32.0000 0.0717 0.0717 39.8810 39.8961 0.0238 -1.0000 -1.0000 0528097 1586318743.90 4.1411 60.0015 32.0000 0.0717 0.0717 39.7904 39.8054 0.0236 -1.0000 -1.0000 0528167 1586318744.00 4.1411 60.0015 32.0000 0.0717 0.0717 39.9470 39.9621 0.0237 -1.0000 -1.0000 0528227 1586318744.10 4.1402 60.0020 32.0000 0.0713 0.0713 39.8838 39.8986 0.0234 -1.0000 -1.0000 0528297 1586318744.20 4.1392 60.0025 32.0000 0.0717 0.0717 39.8129 39.8280 0.0237 -1.0000 -1.0000 0528357 1586318744.30 4.1392 60.0025 32.0000 0.0714 0.0714 39.8402 39.8551 0.0236 -1.0000 -1.0000 0528437 1586318744.40 4.1392 60.0025 32.0000 0.0717 0.0717 39.9741 39.9893 0.0238 -1.0000 -1.0000 0528497 1586318744.50 4.1392 60.0025 32.0000 0.0717 0.0717 39.8813 39.8963 0.0235 -1.0000 -1.0000 0528557 1586318744.60 4.1392 60.0025 32.0000 0.0721 0.0721 39.8819 39.8970 0.0237 -1.0000 -1.0000 0528627 1586318744.70 4.1392 60.0025 32.0000 0.0718 0.0718 39.8800 39.8950 0.0237 -1.0000 -1.0000 0528697 1586318744.80 4.1392 60.0025 32.0000 0.0714 0.0714 39.7312 39.7461 0.0236 -1.0000 -1.0000 0528757 1586318744.90 4.1392 60.0025 32.0000 0.0719 0.0719 39.7591 39.7740 0.0234 -1.0000 -1.0000 0528826 1586318745.00 4.1392 60.0025 32.0000 0.0716 0.0716 39.7523 39.7673 0.0237 -1.0000 -1.0000 0529156 1586318745.10 4.1392 60.0025 32.0000 0.0716 0.0716 39.8195 39.8345 0.0236 -1.0000 -1.0000 0529216 1586318745.20 4.1392 60.0025 32.0000 0.0720 0.0720 39.8188 39.8337 0.0235 -1.0000 -1.0000 0529286 1586318745.30 4.1424 60.0025 32.0000 0.0715 0.0715 39.7893 39.8042 0.0236 -1.0000 -1.0000 0529346 1586318745.40 4.1424 60.0025 32.0000 0.0719 0.0719 39.8955 39.9106 0.0237 -1.0000 -1.0000 0529416 1586318745.50 4.1424 60.0025 32.0000 0.0713 0.0713 39.8010 39.8160 0.0236 -1.0000 -1.0000 0529486 1586318745.60 4.1424 60.0025 32.0000 0.0717 0.0717 39.9579 39.9728 0.0234 -1.0000 -1.0000 0529676 1586318745.70 4.1424 60.0025 32.0000 0.0713 0.0713 39.9142 39.9291 0.0234 -1.0000 -1.0000 0529736 1586318745.80 4.1410 60.0025 32.0000 0.0713 0.0713 39.8326 39.8475 0.0236 -1.0000 -1.0000 0529806 1586318745.90 4.1410 60.0025 32.0000 0.0718 0.0718 39.8834 39.8984 0.0235 -1.0000 -1.0000 0529876 1586318746.00 4.1410 60.0025 32.0000 0.0715 0.0715 39.9256 39.9405 0.0234 -1.0000 -1.0000 0529936 1586318746.10 4.1410 60.0025 32.0000 0.0715 0.0715 39.7466 39.7616 0.0237 -1.0000 -1.0000 0530006 1586318746.20 4.1410 60.0025 32.0000 0.0718 0.0718 39.7574 39.7724 0.0237 -1.0000 -1.0000 0530066 1586318746.30 4.1408 60.0025 32.0000 0.0718 0.0718 39.7557 39.7707 0.0237 -1.0000 -1.0000 0530146 1586318746.40 4.1405 60.0025 32.0000 0.0717 0.0717 39.7912 39.8061 0.0235 -1.0000 -1.0000 0530206 1586318746.50 4.1405 60.0025 32.0000 0.0714 0.0714 39.8046 39.8195 0.0235 -1.0000 -1.0000 0530346 1586318746.60 4.1405 60.0025 32.0000 0.0715 0.0715 39.8957 39.9106 0.0234 -1.0000 -1.0000 0530486 1586318746.70 4.1405 60.0025 32.0000 0.0719 0.0719 39.8834 39.8984 0.0235 -1.0000 -1.0000 0530556 1586318746.80 4.1405 60.0025 32.0000 0.0717 0.0717 39.8373 39.8523 0.0234 -1.0000 -1.0000 0530616 1586318746.90 4.1408 60.0025 32.0000 0.0718 0.0718 39.8796 39.8945 0.0235 -1.0000 -1.0000 0530686 1586318747.00 4.1424 60.0025 32.0000 0.0709 0.0709 39.8541 39.8690 0.0235 -1.0000 -1.0000 0530746 1586318747.10 4.1424 60.0025 32.0000 0.0714 0.0715 39.8762 39.8912 0.0237 -1.0000 -1.0000 0531425 1586318747.20 4.1424 60.0025 32.0000 0.0716 0.0717 39.7821 39.7970 0.0235 -1.0000 -1.0000 0531505 1586318747.30 4.1424 60.0025 32.0000 0.0716 0.0717 39.8105 39.8253 0.0235 -1.0000 -1.0000 0531565 1586318747.40 4.1424 60.0025 32.0000 0.0714 0.0714 39.8282 39.8431 0.0234 -1.0000 -1.0000 0531625 1586318747.50 4.1425 60.0025 32.0000 0.0717 0.0718 39.9540 39.9690 0.0236 -1.0000 -1.0000 0531705 1586318747.60 4.1425 60.0025 32.0000 0.0714 0.0714 39.7435 39.7584 0.0237 -1.0000 -1.0000 0531765 1586318747.70 4.1425 60.0025 32.0000 0.0721 0.0721 39.7563 39.7713 0.0236 -1.0000 -1.0000 0531825 1586318747.80 4.1425 60.0025 32.0000 0.0718 0.0718 39.8049 39.8197 0.0235 -1.0000 -1.0000 0531905 1586318747.90 4.1425 60.0025 32.0000 0.0721 0.0721 39.8111 39.8260 0.0236 -1.0000 -1.0000 0531965 1586318748.00 4.1425 60.0025 32.0000 0.0717 0.0717 39.7990 39.8140 0.0235 -1.0000 -1.0000 0532025 1586318748.10 4.1425 60.0025 32.0000 0.0715 0.0715 39.9029 39.9179 0.0235 -1.0000 -1.0000 0532165 1586318748.20 4.1425 60.0025 32.0000 0.0722 0.0722 39.8295 39.8444 0.0235 -1.0000 -1.0000 0532235 1586318748.30 4.1425 60.0025 32.0000 0.0716 0.0716 39.9047 39.9197 0.0235 -1.0000 -1.0000 0532305 1586318748.40 4.1425 60.0025 32.0000 0.0716 0.0716 39.7994 39.8142 0.0235 -1.0000 -1.0000 0532365 1586318748.50 4.1425 60.0025 32.0000 0.0718 0.0718 39.9036 39.9186 0.0235 -1.0000 -1.0000 0532425 1586318748.60 4.1425 60.0025 32.0000 0.0718 0.0718 39.8931 39.9080 0.0236 -1.0000 -1.0000 0532505 1586318748.70 4.1406 60.0025 32.0000 0.0717 0.0718 39.8581 39.8731 0.0236 -1.0000 -1.0000 0532564 1586318748.80 4.1406 60.0025 32.0000 0.0708 0.0708 39.8067 39.8217 0.0236 -1.0000 -1.0000 0532624 1586318748.90 4.1406 60.0025 32.0000 0.0713 0.0713 39.8807 39.8957 0.0237 -1.0000 -1.0000 0532694 1586318749.00 4.1406 60.0025 32.0000 0.0716 0.0716 39.9124 39.9273 0.0236 -1.0000 -1.0000 0532765 1586318749.10 4.1406 60.0025 32.0000 0.0717 0.0717 39.8614 39.8763 0.0235 -1.0000 -1.0000 0532824 1586318749.20 4.1409 60.0025 32.0000 0.0715 0.0715 39.7964 39.8113 0.0234 -1.0000 -1.0000 0532904 1586318749.30 4.1427 60.0025 32.0000 0.0716 0.0716 39.7715 39.7863 0.0235 -1.0000 -1.0000 0532964 1586318749.40 4.1427 60.0025 32.0000 0.0715 0.0715 39.8710 39.8860 0.0235 -1.0000 -1.0000 0533034 1586318749.50 4.1427 60.0025 32.0000 0.0713 0.0713 39.9136 39.9285 0.0235 -1.0000 -1.0000 0533104 1586318749.60 4.1427 60.0025 32.0000 0.0713 0.0714 39.8896 39.9046 0.0235 -1.0000 -1.0000 0533164 1586318749.70 4.1427 60.0025 32.0000 0.0714 0.0714 39.8207 39.8356 0.0235 -1.0000 -1.0000 0533674 1586318749.80 4.1395 60.0015 32.0000 0.0718 0.0718 39.8912 39.9062 0.0235 -1.0000 -1.0000 0533744 1586318749.90 4.1395 60.0015 32.0000 0.0717 0.0717 39.8510 39.8659 0.0234 -1.0000 -1.0000 0533814 1586318750.00 4.1395 60.0015 32.0000 0.0717 0.0717 39.8992 39.9141 0.0235 -1.0000 -1.0000 0533874 1586318750.10 4.1395 60.0015 32.0000 0.0722 0.0722 39.7712 39.7862 0.0237 -1.0000 -1.0000 0533954 1586318750.20 4.1395 60.0015 32.0000 0.0717 0.0717 40.0224 40.0374 0.0236 -1.0000 -1.0000 0534014 1586318750.30 4.1395 60.0015 32.0000 0.0715 0.0715 39.7784 39.7934 0.0235 -1.0000 -1.0000 0534084 1586318750.40 4.1395 60.0015 32.0000 0.0719 0.0719 39.9342 39.9492 0.0236 -1.0000 -1.0000 0534144 1586318750.50 4.1395 60.0015 32.0000 0.0717 0.0718 39.7440 39.7589 0.0236 -1.0000 -1.0000 0534214 1586318750.60 4.1416 60.0015 32.0000 0.0719 0.0719 39.7422 39.7572 0.0237 -1.0000 -1.0000 0534284 1586318750.70 4.1454 60.0015 32.0000 0.0714 0.0714 39.8317 39.8467 0.0236 -1.0000 -1.0000 0534664 1586318750.80 4.1454 60.0015 32.0000 0.0718 0.0718 39.6245 39.6394 0.0236 -1.0000 -1.0000 0534723 1586318750.90 4.1454 60.0015 32.0000 0.0718 0.0718 39.8582 39.8732 0.0236 -1.0000 -1.0000 0534803 1586318751.00 4.1421 60.0015 32.0000 0.0715 0.0715 39.7434 39.7583 0.0235 -1.0000 -1.0000 0534863 1586318751.10 4.1421 60.0015 32.0000 0.0715 0.0716 39.8128 39.8276 0.0234 -1.0000 -1.0000 0534923 1586318751.20 4.1421 60.0015 32.0000 0.0716 0.0716 39.8033 39.8182 0.0235 -1.0000 -1.0000 0535163 1586318751.30 4.1421 60.0015 32.0000 0.0718 0.0718 39.8353 39.8502 0.0235 -1.0000 -1.0000 0535223 1586318751.40 4.1421 60.0015 32.0000 0.0720 0.0721 39.7149 39.7298 0.0236 -1.0000 -1.0000 0535293 1586318751.50 4.1419 60.0015 32.0000 0.0717 0.0718 39.8433 39.8582 0.0236 -1.0000 -1.0000 0535363 1586318751.60 4.1418 60.0015 32.0000 0.0718 0.0718 39.8001 39.8150 0.0235 -1.0000 -1.0000 0535423 1586318751.70 4.1418 60.0015 32.0000 0.0717 0.0717 39.8666 39.8814 0.0235 -1.0000 -1.0000 0535493 1586318751.80 4.1418 60.0015 32.0000 0.0718 0.0718 39.8798 39.8947 0.0236 -1.0000 -1.0000 0535563 1586318751.90 4.1418 60.0015 32.0000 0.0717 0.0717 39.8021 39.8170 0.0235 -1.0000 -1.0000 0535623 1586318752.00 4.1418 60.0015 32.0000 0.0716 0.0717 39.6923 39.7072 0.0236 -1.0000 -1.0000 0535683 1586318752.10 4.1435 60.0015 32.0000 0.0714 0.0714 39.7233 39.7383 0.0236 -1.0000 -1.0000 0535763 1586318752.20 4.1435 60.0015 32.0000 0.0717 0.0718 39.7475 39.7624 0.0234 -1.0000 -1.0000 0535983 1586318752.30 4.1435 60.0015 32.0000 0.0719 0.0719 39.8055 39.8203 0.0234 -1.0000 -1.0000 0536063 1586318752.40 4.1435 60.0015 32.0000 0.0718 0.0718 39.7953 39.8102 0.0235 -1.0000 -1.0000 0536123 1586318752.50 4.1435 60.0015 32.0000 0.0717 0.0717 39.9061 39.9209 0.0234 -1.0000 -1.0000 0536183 1586318752.60 4.1424 60.0015 32.0000 0.0713 0.0713 39.8864 39.9013 0.0235 -1.0000 -1.0000 0536253 1586318752.70 4.1423 60.0015 32.0000 0.0717 0.0717 39.8837 39.8986 0.0235 -1.0000 -1.0000 0536682 1586318752.80 4.1423 60.0015 32.0000 0.0721 0.0721 39.8230 39.8379 0.0235 -1.0000 -1.0000 0536742 1586318752.90 4.1423 60.0015 32.0000 0.0718 0.0718 39.8424 39.8574 0.0237 -1.0000 -1.0000 0536822 1586318753.00 4.1423 60.0015 32.0000 0.0716 0.0716 39.8812 39.8961 0.0234 -1.0000 -1.0000 0536882 1586318753.10 4.1423 60.0015 32.0000 0.0714 0.0715 39.8736 39.8886 0.0236 -1.0000 -1.0000 0536942 1586318753.20 4.1423 60.0015 32.0000 0.0718 0.0718 39.7932 39.8081 0.0235 -1.0000 -1.0000 0537242 1586318753.30 4.1423 60.0015 32.0000 0.0719 0.0720 39.8485 39.8634 0.0236 -1.0000 -1.0000 0537302 1586318753.40 4.1423 60.0015 32.0000 0.0716 0.0716 39.8528 39.8677 0.0237 -1.0000 -1.0000 0537372 1586318753.50 4.1423 60.0015 32.0000 0.0713 0.0713 39.9265 39.9415 0.0236 -1.0000 -1.0000 0537442 1586318753.60 4.1423 60.0015 32.0000 0.0716 0.0716 39.9363 39.9512 0.0233 -1.0000 -1.0000 0537502 1586318753.70 4.1411 60.0015 32.0000 0.0716 0.0716 39.8619 39.8768 0.0236 -1.0000 -1.0000 0537562 1586318753.80 4.1405 60.0015 32.0000 0.0716 0.0716 39.8058 39.8207 0.0235 -1.0000 -1.0000 0537652 1586318753.90 4.1405 60.0015 32.0000 0.0719 0.0719 39.7020 39.7169 0.0236 -1.0000 -1.0000 0537722 1586318754.00 4.1404 60.0015 32.0000 0.0716 0.0716 39.6933 39.7083 0.0235 -1.0000 -1.0000 0537782 1586318754.10 4.1404 60.0015 32.0000 0.0717 0.0717 39.8431 39.8580 0.0235 -1.0000 -1.0000 0537852 1586318754.20 4.1404 60.0015 32.0000 0.0716 0.0716 39.9283 39.9433 0.0235 -1.0000 -1.0000 0537912 1586318754.30 4.1429 60.0015 32.0000 0.0712 0.0712 39.8841 39.8991 0.0236 -1.0000 -1.0000 0537992 1586318754.40 4.1429 60.0015 32.0000 0.0721 0.0722 39.8794 39.8943 0.0234 -1.0000 -1.0000 0538052 1586318754.50 4.1429 60.0015 32.0000 0.0719 0.0719 39.8744 39.8894 0.0236 -1.0000 -1.0000 0538112 1586318754.60 4.1429 60.0015 32.0000 0.0717 0.0717 39.7502 39.7652 0.0237 -1.0000 -1.0000 0538182 1586318754.70 4.1429 60.0015 32.0000 0.0718 0.0718 39.8060 39.8209 0.0234 -1.0000 -1.0000 0538252 1586318754.80 4.1420 60.0007 32.0000 0.0717 0.0717 39.8746 39.8895 0.0236 -1.0000 -1.0000 0538472 1586318754.90 4.1420 60.0007 32.0000 0.0709 0.0709 39.8717 39.8866 0.0235 -1.0000 -1.0000 0538552 1586318755.00 4.1420 60.0007 32.0000 0.0719 0.0719 39.8139 39.8288 0.0235 -1.0000 -1.0000 0538611 1586318755.10 4.1420 60.0007 32.0000 0.0717 0.0717 39.7976 39.8126 0.0238 -1.0000 -1.0000 0538672 1586318755.20 4.1420 60.0007 32.0000 0.0716 0.0716 39.8939 39.9089 0.0235 -1.0000 -1.0000 0538741 1586318755.30 4.1420 60.0007 32.0000 0.0716 0.0717 39.8892 39.9041 0.0234 -1.0000 -1.0000 0538971 1586318755.40 4.1429 60.0007 32.0000 0.0717 0.0717 39.8184 39.8333 0.0237 -1.0000 -1.0000 0539031 1586318755.50 4.1429 60.0007 32.0000 0.0716 0.0716 39.8671 39.8821 0.0235 -1.0000 -1.0000 0539111 1586318755.60 4.1429 60.0007 32.0000 0.0718 0.0718 39.9582 39.9732 0.0237 -1.0000 -1.0000 0539181 1586318755.70 4.1429 60.0007 32.0000 0.0716 0.0716 39.8568 39.8717 0.0234 -1.0000 -1.0000 0539241 1586318755.80 4.1429 60.0007 32.0000 0.0718 0.0718 39.8866 39.9015 0.0235 -1.0000 -1.0000 0540261 1586318755.90 4.1429 60.0007 32.0000 0.0721 0.0721 39.8279 39.8428 0.0235 -1.0000 -1.0000 0540331 1586318756.00 4.1429 60.0007 32.0000 0.0718 0.0718 39.9341 39.9491 0.0236 -1.0000 -1.0000 0540391 1586318756.10 4.1429 60.0007 32.0000 0.0715 0.0715 39.9899 40.0049 0.0236 -1.0000 -1.0000 0540470 1586318756.20 4.1429 60.0007 32.0000 0.0718 0.0718 39.8923 39.9072 0.0234 -1.0000 -1.0000 0540530 1586318756.30 4.1429 60.0007 32.0000 0.0712 0.0712 39.7855 39.8004 0.0235 -1.0000 -1.0000 0540610 1586318756.40 4.1429 60.0007 32.0000 0.0719 0.0719 39.7941 39.8090 0.0235 -1.0000 -1.0000 0540671 1586318756.50 4.1450 60.0007 32.0000 0.0716 0.0716 39.7534 39.7683 0.0236 -1.0000 -1.0000 0540730 1586318756.60 4.1450 60.0007 32.0000 0.0718 0.0718 39.7566 39.7715 0.0235 -1.0000 -1.0000 0540810 1586318756.70 4.1450 60.0007 32.0000 0.0715 0.0715 39.8537 39.8686 0.0235 -1.0000 -1.0000 0540880 1586318756.80 4.1450 60.0007 32.0000 0.0715 0.0715 39.7864 39.8013 0.0235 -1.0000 -1.0000 0540950 1586318756.90 4.1450 60.0007 32.0000 0.0719 0.0719 39.8004 39.8154 0.0236 -1.0000 -1.0000 0541020 1586318757.00 4.1418 60.0007 32.0000 0.0716 0.0716 39.8899 39.9047 0.0232 -1.0000 -1.0000 0541080 1586318757.10 4.1405 60.0007 32.0000 0.0714 0.0715 39.7504 39.7653 0.0235 -1.0000 -1.0000 0541140 1586318757.20 4.1405 60.0007 32.0000 0.0722 0.0722 39.7741 39.7889 0.0235 -1.0000 -1.0000 0541220 1586318757.30 4.1405 60.0007 32.0000 0.0713 0.0713 39.7620 39.7770 0.0236 -1.0000 -1.0000 0541440 1586318757.40 4.1405 60.0007 32.0000 0.0714 0.0714 39.8886 39.9037 0.0237 -1.0000 -1.0000 0541510 1586318757.50 4.1405 60.0007 32.0000 0.0715 0.0716 39.8229 39.8379 0.0236 -1.0000 -1.0000 0541580 1586318757.60 4.1434 60.0007 32.0000 0.0716 0.0716 39.7712 39.7861 0.0236 -1.0000 -1.0000 0541640 1586318757.70 4.1434 60.0007 32.0000 0.0718 0.0718 39.8773 39.8922 0.0234 -1.0000 -1.0000 0541710 1586318757.80 4.1434 60.0007 32.0000 0.0721 0.0721 39.8377 39.8527 0.0236 -1.0000 -1.0000 0541780 1586318757.90 4.1434 60.0007 32.0000 0.0714 0.0714 39.8252 39.8401 0.0234 -1.0000 -1.0000 0542399 1586318758.00 4.1434 60.0007 32.0000 0.0715 0.0716 39.8383 39.8532 0.0236 -1.0000 -1.0000 0542460 1586318758.10 4.1422 60.0007 32.0000 0.0717 0.0717 39.6932 39.7081 0.0236 -1.0000 -1.0000 0542539 1586318758.20 4.1420 60.0007 32.0000 0.0717 0.0717 39.7972 39.8122 0.0236 -1.0000 -1.0000 0542600 1586318758.30 4.1420 60.0007 32.0000 0.0715 0.0716 39.7905 39.8054 0.0235 -1.0000 -1.0000 0542669 1586318758.40 4.1420 60.0007 32.0000 0.0717 0.0717 39.7886 39.8034 0.0235 -1.0000 -1.0000 0542729 1586318758.50 4.1420 60.0007 32.0000 0.0715 0.0715 39.8219 39.8367 0.0234 -1.0000 -1.0000 0542799 1586318758.60 4.1420 60.0007 32.0000 0.0716 0.0716 39.8951 39.9100 0.0234 -1.0000 -1.0000 0542869 1586318758.70 4.1420 60.0007 32.0000 0.0718 0.0718 39.7243 39.7392 0.0234 -1.0000 -1.0000 0542929 1586318758.80 4.1422 60.0007 32.0000 0.0719 0.0719 39.8178 39.8327 0.0236 -1.0000 -1.0000 0542989 1586318758.90 4.1440 60.0007 32.0000 0.0718 0.0719 39.9284 39.9432 0.0234 -1.0000 -1.0000 0543079 1586318759.00 4.1440 60.0007 32.0000 0.0712 0.0713 39.8015 39.8164 0.0236 -1.0000 -1.0000 0543139 1586318759.10 4.1440 60.0007 32.0000 0.0717 0.0717 39.9176 39.9325 0.0235 -1.0000 -1.0000 0543199 1586318759.20 4.1440 60.0007 32.0000 0.0719 0.0719 39.7514 39.7665 0.0238 -1.0000 -1.0000 0543329 1586318759.30 4.1440 60.0007 32.0000 0.0714 0.0714 39.7390 39.7540 0.0238 -1.0000 -1.0000 0543389 1586318759.40 4.1440 60.0007 32.0000 0.0717 0.0717 39.8990 39.9140 0.0235 -1.0000 -1.0000 0543449 1586318759.50 4.1412 60.0012 32.0000 0.0716 0.0716 39.9916 40.0065 0.0235 -1.0000 -1.0000 0543519 1586318759.60 4.1412 60.0012 32.0000 0.0716 0.0716 39.9098 39.9250 0.0238 -1.0000 -1.0000 0543589 1586318759.70 4.1412 60.0012 32.0000 0.0717 0.0717 39.8178 39.8329 0.0237 -1.0000 -1.0000 0543649 1586318759.80 4.1412 60.0012 32.0000 0.0719 0.0719 39.8770 39.8920 0.0236 -1.0000 -1.0000 0543719 1586318759.90 4.1412 60.0012 32.0000 0.0711 0.0711 39.8925 39.9075 0.0235 -1.0000 -1.0000 0543979 1586318760.00 4.1412 60.0012 32.0000 0.0713 0.0713 39.8934 39.9083 0.0236 -1.0000 -1.0000 0544049 1586318760.10 4.1412 60.0012 32.0000 0.0720 0.0720 39.9109 39.9259 0.0235 -1.0000 -1.0000 0544119 1586318760.20 4.1435 60.0012 32.0000 0.0719 0.0719 39.7911 39.8061 0.0237 -1.0000 -1.0000 0544179 1586318760.30 4.1435 60.0012 32.0000 0.0716 0.0716 39.7564 39.7712 0.0234 -1.0000 -1.0000 0544249 1586318760.40 4.1435 60.0012 32.0000 0.0721 0.0721 39.8493 39.8642 0.0235 -1.0000 -1.0000 0544408 1586318760.50 4.1435 60.0012 32.0000 0.0717 0.0717 39.8142 39.8292 0.0237 -1.0000 -1.0000 0544469 1586318760.60 4.1435 60.0012 32.0000 0.0719 0.0719 39.7989 39.8139 0.0236 -1.0000 -1.0000 0544538 1586318760.70 4.1435 60.0012 32.0000 0.0714 0.0714 39.8695 39.8844 0.0235 -1.0000 -1.0000 0544608 1586318760.80 4.1435 60.0012 32.0000 0.0718 0.0718 39.8696 39.8845 0.0234 -1.0000 -1.0000 0544668 1586318760.90 4.1435 60.0012 32.0000 0.0716 0.0716 39.7837 39.7986 0.0234 -1.0000 -1.0000 0544738 1586318761.00 4.1435 60.0012 32.0000 0.0716 0.0717 39.7890 39.8038 0.0235 -1.0000 -1.0000 0544938 1586318761.10 4.1435 60.0012 32.0000 0.0715 0.0715 39.7768 39.7916 0.0234 -1.0000 -1.0000 0544998 1586318761.20 4.1407 60.0012 32.0000 0.0717 0.0718 39.8332 39.8483 0.0236 -1.0000 -1.0000 0545068 1586318761.30 4.1425 60.0012 32.0000 0.0717 0.0717 39.7585 39.7734 0.0237 -1.0000 -1.0000 0545138 1586318761.40 4.1425 60.0012 32.0000 0.0717 0.0717 39.9190 39.9341 0.0237 -1.0000 -1.0000 0545198 1586318761.50 4.1425 60.0012 32.0000 0.0718 0.0718 39.9299 39.9449 0.0234 -1.0000 -1.0000 0545698 1586318761.60 4.1425 60.0012 32.0000 0.0717 0.0718 39.9066 39.9216 0.0237 -1.0000 -1.0000 0545758 1586318761.70 4.1425 60.0012 32.0000 0.0716 0.0716 39.8729 39.8881 0.0238 -1.0000 -1.0000 0545828 1586318761.80 4.1425 60.0012 32.0000 0.0720 0.0720 39.8114 39.8264 0.0235 -1.0000 -1.0000 0545898 1586318761.90 4.1418 60.0012 32.0000 0.0715 0.0715 39.7776 39.7925 0.0235 -1.0000 -1.0000 0545958 1586318762.00 4.1418 60.0012 32.0000 0.0714 0.0715 39.5694 39.5842 0.0236 -1.0000 -1.0000 0546137 1586318762.10 4.1418 60.0012 32.0000 0.0713 0.0714 39.8337 39.8486 0.0236 -1.0000 -1.0000 0546207 1586318762.20 4.1418 60.0012 32.0000 0.0716 0.0717 39.6141 39.6291 0.0236 -1.0000 -1.0000 0546278 1586318762.30 4.1418 60.0012 32.0000 0.0715 0.0715 39.7107 39.7256 0.0234 -1.0000 -1.0000 0546347 1586318762.40 4.1418 60.0012 32.0000 0.0719 0.0719 39.8194 39.8343 0.0234 -1.0000 -1.0000 0546407 1586318762.50 4.1418 60.0012 32.0000 0.0716 0.0716 39.6650 39.6798 0.0233 -1.0000 -1.0000 0546467 1586318762.60 4.1418 60.0012 32.0000 0.0718 0.0718 39.7377 39.7526 0.0236 -1.0000 -1.0000 0546547 1586318762.70 4.1418 60.0012 32.0000 0.0711 0.0711 39.8926 39.9076 0.0234 -1.0000 -1.0000 0546727 1586318762.80 4.1418 60.0012 32.0000 0.0714 0.0715 39.7998 39.8146 0.0234 -1.0000 -1.0000 0546787 1586318762.90 4.1418 60.0012 32.0000 0.0716 0.0716 39.8543 39.8692 0.0235 -1.0000 -1.0000 0546867 1586318763.00 4.1422 60.0012 32.0000 0.0713 0.0713 39.8198 39.8348 0.0236 -1.0000 -1.0000 0546927 1586318763.10 4.1411 60.0012 32.0000 0.0716 0.0716 39.9178 39.9329 0.0237 -1.0000 -1.0000 0546987 1586318763.20 4.1411 60.0012 32.0000 0.0717 0.0717 39.9110 39.9259 0.0235 -1.0000 -1.0000 0547067 1586318763.30 4.1411 60.0012 32.0000 0.0717 0.0717 39.7560 39.7709 0.0235 -1.0000 -1.0000 0547137 1586318763.40 4.1411 60.0012 32.0000 0.0717 0.0718 39.7422 39.7571 0.0237 -1.0000 -1.0000 0547197 1586318763.50 4.1411 60.0012 32.0000 0.0717 0.0718 39.7827 39.7975 0.0235 -1.0000 -1.0000 0547437 1586318763.60 4.1405 60.0012 32.0000 0.0714 0.0714 39.8282 39.8431 0.0235 -1.0000 -1.0000 0547497 1586318763.70 4.1401 60.0012 32.0000 0.0721 0.0721 39.8287 39.8436 0.0236 -1.0000 -1.0000 0547557 1586318763.80 4.1401 60.0012 32.0000 0.0721 0.0721 39.7957 39.8106 0.0234 -1.0000 -1.0000 0547627 1586318763.90 4.1401 60.0012 32.0000 0.0717 0.0717 39.7776 39.7925 0.0236 -1.0000 -1.0000 0547697 1586318764.00 4.1401 60.0012 32.0000 0.0716 0.0716 39.7452 39.7601 0.0235 -1.0000 -1.0000 0547977 1586318764.10 4.1401 60.0012 32.0000 0.0714 0.0714 39.8348 39.8498 0.0237 -1.0000 -1.0000 0548056 1586318764.20 4.1401 60.0012 32.0000 0.0715 0.0715 39.8139 39.8288 0.0234 -1.0000 -1.0000 0548116 1586318764.30 4.1401 60.0012 32.0000 0.0711 0.0711 39.7815 39.7965 0.0236 -1.0000 -1.0000 0548187 1586318764.40 4.1401 60.0012 32.0000 0.0715 0.0715 39.8085 39.8235 0.0236 -1.0000 -1.0000 0548246 1586318764.50 4.1396 60.0012 32.0000 0.0721 0.0721 39.7523 39.7673 0.0236 -1.0000 -1.0000 0548446 1586318764.60 4.1376 60.0012 32.0000 0.0721 0.0721 39.7332 39.7481 0.0236 -1.0000 -1.0000 0548516 1586318764.70 4.1376 60.0012 32.0000 0.0718 0.0718 39.7373 39.7523 0.0236 -1.0000 -1.0000 0548576 1586318764.80 4.1376 60.0012 32.0000 0.0716 0.0716 39.7463 39.7611 0.0234 -1.0000 -1.0000 0548636 1586318764.90 4.1376 60.0012 32.0000 0.0719 0.0719 39.8578 39.8727 0.0236 -1.0000 -1.0000 0548716 1586318765.00 4.1376 60.0012 32.0000 0.0715 0.0716 39.8250 39.8400 0.0236 -1.0000 -1.0000 0548996 1586318765.10 4.1440 60.0016 32.0000 0.0718 0.0718 39.8445 39.8594 0.0235 -1.0000 -1.0000 0549056 1586318765.20 4.1440 60.0016 32.0000 0.0720 0.0720 39.8492 39.8641 0.0234 -1.0000 -1.0000 0549126 1586318765.30 4.1440 60.0016 32.0000 0.0716 0.0716 39.8438 39.8587 0.0236 -1.0000 -1.0000 0549196 1586318765.40 4.1400 60.0016 32.0000 0.0713 0.0714 39.7745 39.7895 0.0236 -1.0000 -1.0000 0549256 1586318765.50 4.1400 60.0016 32.0000 0.0714 0.0715 39.8513 39.8663 0.0236 -1.0000 -1.0000 0549416 1586318765.60 4.1400 60.0016 32.0000 0.0717 0.0717 39.7327 39.7476 0.0236 -1.0000 -1.0000 0549476 1586318765.70 4.1400 60.0016 32.0000 0.0717 0.0717 39.7463 39.7612 0.0235 -1.0000 -1.0000 0549536 1586318765.80 4.1400 60.0016 32.0000 0.0718 0.0719 39.7962 39.8108 0.0233 -1.0000 -1.0000 0549606 1586318765.90 4.1411 60.0016 32.0000 0.0716 0.0716 39.8672 39.8822 0.0237 -1.0000 -1.0000 0549676 1586318766.00 4.1411 60.0016 32.0000 0.0720 0.0721 39.7700 39.7849 0.0234 -1.0000 -1.0000 0550075 1586318766.10 4.1411 60.0016 32.0000 0.0717 0.0717 39.8563 39.8711 0.0233 -1.0000 -1.0000 0550146 1586318766.20 4.1411 60.0016 32.0000 0.0719 0.0719 39.8806 39.8955 0.0234 -1.0000 -1.0000 0550205 1586318766.30 4.1411 60.0016 32.0000 0.0716 0.0716 39.7624 39.7772 0.0234 -1.0000 -1.0000 0550285 1586318766.40 4.1411 60.0016 32.0000 0.0720 0.0720 39.8128 39.8278 0.0237 -1.0000 -1.0000 0550345 1586318766.50 4.1411 60.0016 32.0000 0.0714 0.0715 39.8845 39.8994 0.0235 -1.0000 -1.0000 0550925 1586318766.60 4.1411 60.0016 32.0000 0.0716 0.0716 39.9181 39.9331 0.0235 -1.0000 -1.0000 0551005 1586318766.70 4.1426 60.0016 32.0000 0.0716 0.0716 39.8948 39.9097 0.0236 -1.0000 -1.0000 0551065 1586318766.80 4.1426 60.0016 32.0000 0.0721 0.0721 39.8634 39.8784 0.0237 -1.0000 -1.0000 0551125 1586318766.90 4.1426 60.0016 32.0000 0.0719 0.0719 39.8652 39.8802 0.0236 -1.0000 -1.0000 0551195 1586318767.00 4.1426 60.0016 32.0000 0.0717 0.0717 39.8762 39.8912 0.0236 -1.0000 -1.0000 0551265 1586318767.10 4.1419 60.0016 32.0000 0.0721 0.0722 39.7826 39.7976 0.0235 -1.0000 -1.0000 0551325 1586318767.20 4.1419 60.0016 32.0000 0.0713 0.0714 39.8950 39.9099 0.0236 -1.0000 -1.0000 0551395 1586318767.30 4.1419 60.0016 32.0000 0.0719 0.0719 39.7368 39.7517 0.0235 -1.0000 -1.0000 0551465 1586318767.40 4.1419 60.0016 32.0000 0.0716 0.0716 39.8757 39.8905 0.0233 -1.0000 -1.0000 0551525 1586318767.50 4.1419 60.0016 32.0000 0.0715 0.0716 39.8669 39.8818 0.0236 -1.0000 -1.0000 0551595 1586318767.60 4.1419 60.0016 32.0000 0.0719 0.0719 39.8700 39.8850 0.0235 -1.0000 -1.0000 0551665 1586318767.70 4.1416 60.0016 32.0000 0.0714 0.0715 39.8386 39.8534 0.0235 -1.0000 -1.0000 0551735 1586318767.80 4.1416 60.0016 32.0000 0.0714 0.0714 39.8519 39.8669 0.0235 -1.0000 -1.0000 0551804 1586318767.90 4.1416 60.0016 32.0000 0.0716 0.0716 39.8820 39.8968 0.0233 -1.0000 -1.0000 0551865 1586318768.00 4.1416 60.0016 32.0000 0.0711 0.0711 40.0007 40.0157 0.0234 -1.0000 -1.0000 0551934 1586318768.10 4.1419 60.0016 32.0000 0.0716 0.0716 39.9377 39.9526 0.0234 -1.0000 -1.0000 0552004 1586318768.20 4.1421 60.0016 32.0000 0.0712 0.0713 39.8187 39.8335 0.0235 -1.0000 -1.0000 0552064 1586318768.30 4.1421 60.0016 32.0000 0.0716 0.0716 39.8531 39.8681 0.0236 -1.0000 -1.0000 0552134 1586318768.40 4.1421 60.0016 32.0000 0.0719 0.0719 39.8212 39.8362 0.0237 -1.0000 -1.0000 0552204 1586318768.50 4.1421 60.0016 32.0000 0.0716 0.0716 39.7009 39.7158 0.0235 -1.0000 -1.0000 0552264 1586318768.60 4.1421 60.0016 32.0000 0.0714 0.0715 39.7487 39.7637 0.0236 -1.0000 -1.0000 0552764 1586318768.70 4.1421 60.0016 32.0000 0.0717 0.0717 39.8295 39.8444 0.0234 -1.0000 -1.0000 0552824 1586318768.80 4.1421 60.0016 32.0000 0.0717 0.0718 39.7093 39.7243 0.0237 -1.0000 -1.0000 0552884 1586318768.90 4.1421 60.0016 32.0000 0.0704 0.0704 39.8142 39.8291 0.0235 -1.0000 -1.0000 0552964 1586318769.00 4.1421 60.0016 32.0000 0.0718 0.0718 39.8644 39.8795 0.0237 -1.0000 -1.0000 0553024 1586318769.10 4.1421 60.0016 32.0000 0.0716 0.0716 39.9218 39.9370 0.0239 -1.0000 -1.0000 0553204 1586318769.20 4.1421 60.0016 32.0000 0.0713 0.0713 39.8603 39.8753 0.0237 -1.0000 -1.0000 0553274 1586318769.30 4.1400 60.0016 32.0000 0.0716 0.0717 39.8875 39.9026 0.0236 -1.0000 -1.0000 0553344 1586318769.40 4.1400 60.0016 32.0000 0.0719 0.0719 39.6437 39.6586 0.0237 -1.0000 -1.0000 0553404 1586318769.50 4.1400 60.0016 32.0000 0.0717 0.0718 39.5898 39.6048 0.0237 -1.0000 -1.0000 0553474 1586318769.60 4.1400 60.0016 32.0000 0.0719 0.0720 39.8047 39.8197 0.0236 -1.0000 -1.0000 0553544 1586318769.70 4.1400 60.0016 32.0000 0.0714 0.0714 39.8442 39.8591 0.0235 -1.0000 -1.0000 0553913 1586318769.80 4.1400 60.0016 32.0000 0.0716 0.0716 39.8749 39.8899 0.0236 -1.0000 -1.0000 0553983 1586318769.90 4.1429 60.0049 32.0000 0.0720 0.0720 39.7917 39.8066 0.0235 -1.0000 -1.0000 0554053 1586318770.00 4.1429 60.0049 32.0000 0.0718 0.0718 39.7974 39.8123 0.0234 -1.0000 -1.0000 0554113 1586318770.10 4.1429 60.0049 32.0000 0.0718 0.0718 39.7566 39.7715 0.0235 -1.0000 -1.0000 0554183 1586318770.20 4.1429 60.0049 32.0000 0.0718 0.0719 39.7061 39.7210 0.0234 -1.0000 -1.0000 0554673 1586318770.30 4.1429 60.0049 32.0000 0.0718 0.0718 39.7856 39.8005 0.0235 -1.0000 -1.0000 0554743 1586318770.40 4.1429 60.0049 32.0000 0.0715 0.0716 39.7256 39.7405 0.0235 -1.0000 -1.0000 0554813 1586318770.50 4.1429 60.0049 32.0000 0.0716 0.0716 39.7814 39.7963 0.0234 -1.0000 -1.0000 0554873 1586318770.60 4.1429 60.0049 32.0000 0.0715 0.0715 39.8011 39.8160 0.0236 -1.0000 -1.0000 0554953 1586318770.70 4.1425 60.0049 32.0000 0.0717 0.0718 39.7080 39.7230 0.0236 -1.0000 -1.0000 0555023 1586318770.80 4.1425 60.0049 32.0000 0.0720 0.0720 39.8089 39.8239 0.0236 -1.0000 -1.0000 0555083 1586318770.90 4.1425 60.0049 32.0000 0.0717 0.0718 39.9274 39.9423 0.0234 -1.0000 -1.0000 0555153 1586318771.00 4.1425 60.0049 32.0000 0.0717 0.0717 39.8574 39.8723 0.0236 -1.0000 -1.0000 0555223 1586318771.10 4.1425 60.0049 32.0000 0.0714 0.0714 39.8490 39.8641 0.0237 -1.0000 -1.0000 0555283 1586318771.20 4.1425 60.0049 32.0000 0.0718 0.0718 39.7848 39.7997 0.0235 -1.0000 -1.0000 0555353 1586318771.30 4.1442 60.0049 32.0000 0.0718 0.0718 39.7219 39.7367 0.0235 -1.0000 -1.0000 0555413 1586318771.40 4.1442 60.0049 32.0000 0.0718 0.0719 39.7161 39.7310 0.0235 -1.0000 -1.0000 0555483 1586318771.50 4.1442 60.0049 32.0000 0.0716 0.0716 39.8727 39.8877 0.0236 -1.0000 -1.0000 0555553 1586318771.60 4.1442 60.0049 32.0000 0.0709 0.0709 39.7881 39.8031 0.0236 -1.0000 -1.0000 0555612 1586318771.70 4.1442 60.0049 32.0000 0.0716 0.0717 39.8522 39.8672 0.0236 -1.0000 -1.0000 0555673 1586318771.80 4.1439 60.0049 32.0000 0.0718 0.0718 39.7215 39.7363 0.0235 -1.0000 -1.0000 0555752 1586318771.90 4.1431 60.0049 32.0000 0.0716 0.0716 39.7951 39.8099 0.0234 -1.0000 -1.0000 0555812 1586318772.00 4.1431 60.0049 32.0000 0.0719 0.0719 39.8699 39.8847 0.0233 -1.0000 -1.0000 0555882 1586318772.10 4.1431 60.0049 32.0000 0.0717 0.0717 39.7783 39.7932 0.0236 -1.0000 -1.0000 0555952 1586318772.20 4.1431 60.0049 32.0000 0.0724 0.0724 39.8125 39.8274 0.0235 -1.0000 -1.0000 0556012 1586318772.30 4.1431 60.0049 32.0000 0.0712 0.0713 39.9056 39.9205 0.0235 -1.0000 -1.0000 0556092 1586318772.40 4.1431 60.0049 32.0000 0.0718 0.0718 39.8314 39.8463 0.0234 -1.0000 -1.0000 0556152 1586318772.50 4.1431 60.0049 32.0000 0.0714 0.0714 39.7998 39.8147 0.0235 -1.0000 -1.0000 0556212 1586318772.60 4.1431 60.0049 32.0000 0.0715 0.0716 39.8973 39.9122 0.0235 -1.0000 -1.0000 0556282 1586318772.70 4.1431 60.0049 32.0000 0.0720 0.0720 39.8882 39.9032 0.0236 -1.0000 -1.0000 0556992 1586318772.80 4.1431 60.0049 32.0000 0.0713 0.0713 39.8555 39.8704 0.0234 -1.0000 -1.0000 0557052 1586318772.90 4.1431 60.0049 32.0000 0.0718 0.0718 39.8134 39.8283 0.0234 -1.0000 -1.0000 0557142 1586318773.00 4.1422 60.0049 32.0000 0.0718 0.0718 39.8372 39.8521 0.0235 -1.0000 -1.0000 0557202 1586318773.10 4.1422 60.0049 32.0000 0.0715 0.0715 39.8073 39.8223 0.0236 -1.0000 -1.0000 0557262 1586318773.20 4.1422 60.0049 32.0000 0.0719 0.0719 39.8890 39.9040 0.0236 -1.0000 -1.0000 0557342 1586318773.30 4.1422 60.0049 32.0000 0.0713 0.0713 39.8500 39.8650 0.0236 -1.0000 -1.0000 0557402 1586318773.40 4.1422 60.0049 32.0000 0.0711 0.0711 39.8182 39.8331 0.0235 -1.0000 -1.0000 0557462 1586318773.50 4.1422 60.0049 32.0000 0.0715 0.0715 39.8570 39.8719 0.0236 -1.0000 -1.0000 0557532 1586318773.60 4.1422 60.0049 32.0000 0.0722 0.0723 39.8287 39.8439 0.0240 -1.0000 -1.0000 0557602 1586318773.70 4.1436 60.0049 32.0000 0.0713 0.0714 39.8377 39.8528 0.0237 -1.0000 -1.0000 0557662 1586318773.80 4.1436 60.0049 32.0000 0.0718 0.0718 39.8059 39.8209 0.0237 -1.0000 -1.0000 0558421 1586318773.90 4.1436 60.0049 32.0000 0.0714 0.0714 39.7682 39.7831 0.0235 -1.0000 -1.0000 0558491 1586318774.00 4.1436 60.0049 32.0000 0.0716 0.0716 39.8791 39.8940 0.0235 -1.0000 -1.0000 0558551 1586318774.10 4.1436 60.0049 32.0000 0.0715 0.0715 39.8777 39.8927 0.0235 -1.0000 -1.0000 0558621 1586318774.20 4.1408 60.0049 32.0000 0.0713 0.0713 39.9685 39.9834 0.0236 -1.0000 -1.0000 0558691 1586318774.30 4.1407 60.0049 32.0000 0.0717 0.0717 39.8542 39.8692 0.0236 -1.0000 -1.0000 0558761 1586318774.40 4.1407 60.0049 32.0000 0.0718 0.0718 39.8479 39.8629 0.0235 -1.0000 -1.0000 0558821 1586318774.50 4.1407 60.0049 32.0000 0.0711 0.0712 39.8570 39.8719 0.0235 -1.0000 -1.0000 0558881 1586318774.60 4.1407 60.0049 32.0000 0.0716 0.0716 39.7911 39.8061 0.0236 -1.0000 -1.0000 0558961 1586318774.70 4.1404 60.0046 32.0000 0.0717 0.0718 39.7431 39.7580 0.0236 -1.0000 -1.0000 0559021 1586318774.80 4.1394 60.0032 32.0000 0.0716 0.0717 39.8164 39.8314 0.0237 -1.0000 -1.0000 0559081 1586318774.90 4.1394 60.0032 32.0000 0.0717 0.0717 39.8332 39.8480 0.0233 -1.0000 -1.0000 0559171 1586318775.00 4.1394 60.0032 32.0000 0.0720 0.0721 39.8369 39.8519 0.0236 -1.0000 -1.0000 0559231 1586318775.10 4.1394 60.0032 32.0000 0.0719 0.0720 39.9014 39.9163 0.0234 -1.0000 -1.0000 0559291 1586318775.20 4.1394 60.0032 32.0000 0.0718 0.0718 39.9023 39.9173 0.0236 -1.0000 -1.0000 0559361 1586318775.30 4.1394 60.0032 32.0000 0.0716 0.0716 39.8308 39.8456 0.0234 -1.0000 -1.0000 0559431 1586318775.40 4.1393 60.0032 32.0000 0.0713 0.0713 39.9734 39.9883 0.0235 -1.0000 -1.0000 0559491 1586318775.50 4.1383 60.0032 32.0000 0.0716 0.0716 39.8490 39.8640 0.0236 -1.0000 -1.0000 0559571 1586318775.60 4.1383 60.0032 32.0000 0.0711 0.0712 39.7814 39.7964 0.0235 -1.0000 -1.0000 0559631 1586318775.70 4.1383 60.0032 32.0000 0.0714 0.0715 39.8331 39.8480 0.0234 -1.0000 -1.0000 0559701 1586318775.80 4.1383 60.0032 32.0000 0.0714 0.0715 39.8445 39.8593 0.0234 -1.0000 -1.0000 0559771 1586318775.90 4.1383 60.0032 32.0000 0.0719 0.0719 39.8342 39.8490 0.0234 -1.0000 -1.0000 0559831 1586318776.00 4.1383 60.0032 32.0000 0.0715 0.0716 39.7595 39.7745 0.0236 -1.0000 -1.0000 0559891 1586318776.10 4.1383 60.0032 32.0000 0.0716 0.0716 39.7964 39.8113 0.0234 -1.0000 -1.0000 0559971 1586318776.20 4.1383 60.0032 32.0000 0.0717 0.0717 39.8427 39.8575 0.0233 -1.0000 -1.0000 0600031 1586318776.30 4.1383 60.0032 32.0000 0.0722 0.0722 39.8382 39.8530 0.0234 -1.0000 -1.0000 0600980 1586318776.40 4.1383 60.0032 32.0000 0.0720 0.0720 39.7996 39.8143 0.0232 -1.0000 -1.0000 0601040 1586318776.50 4.1383 60.0032 32.0000 0.0720 0.0720 39.7528 39.7676 0.0234 -1.0000 -1.0000 0601100 1586318776.60 4.1418 60.0032 32.0000 0.0717 0.0717 39.8147 39.8296 0.0234 -1.0000 -1.0000 0601170 1586318776.70 4.1418 60.0032 32.0000 0.0718 0.0718 39.9225 39.9376 0.0236 -1.0000 -1.0000 0601230 1586318776.80 4.1418 60.0032 32.0000 0.0718 0.0718 39.8064 39.8214 0.0234 -1.0000 -1.0000 0601300 1586318776.90 4.1418 60.0032 32.0000 0.0715 0.0716 39.7215 39.7364 0.0234 -1.0000 -1.0000 0601380 1586318777.00 4.1418 60.0032 32.0000 0.0717 0.0717 39.6731 39.6879 0.0235 -1.0000 -1.0000 0601440 1586318777.10 4.1417 60.0032 32.0000 0.0714 0.0714 39.8626 39.8775 0.0235 -1.0000 -1.0000 0601510 1586318777.20 4.1397 60.0032 32.0000 0.0721 0.0721 39.8731 39.8881 0.0236 -1.0000 -1.0000 0601580 1586318777.30 4.1397 60.0032 32.0000 0.0716 0.0716 39.7568 39.7718 0.0236 -1.0000 -1.0000 0601660 1586318777.40 4.1397 60.0032 32.0000 0.0720 0.0720 39.7820 39.7970 0.0236 -1.0000 -1.0000 0601720 1586318777.50 4.1397 60.0032 32.0000 0.0722 0.0722 39.7634 39.7782 0.0234 -1.0000 -1.0000 0601790 1586318777.60 4.1397 60.0032 32.0000 0.0717 0.0717 39.7450 39.7599 0.0235 -1.0000 -1.0000 0601860 1586318777.70 4.1404 60.0032 32.0000 0.0718 0.0718 39.8442 39.8591 0.0236 -1.0000 -1.0000 0601919 1586318777.80 4.1404 60.0032 32.0000 0.0714 0.0714 39.7192 39.7341 0.0235 -1.0000 -1.0000 0601990 1586318777.90 4.1404 60.0032 32.0000 0.0715 0.0715 39.8914 39.9064 0.0235 -1.0000 -1.0000 0602229 1586318778.00 4.1404 60.0032 32.0000 0.0714 0.0714 39.8145 39.8295 0.0236 -1.0000 -1.0000 0602289 1586318778.10 4.1404 60.0032 32.0000 0.0717 0.0717 39.7675 39.7824 0.0234 -1.0000 -1.0000 0602359 1586318778.20 4.1404 60.0032 32.0000 0.0712 0.0713 39.8997 39.9146 0.0234 -1.0000 -1.0000 0602429 1586318778.30 4.1404 60.0032 32.0000 0.0721 0.0721 39.8933 39.9082 0.0234 -1.0000 -1.0000 0602499 1586318778.40 4.1404 60.0032 32.0000 0.0714 0.0714 39.8107 39.8256 0.0237 -1.0000 -1.0000 0602559 1586318778.50 4.1404 60.0032 32.0000 0.0714 0.0714 39.7863 39.8014 0.0239 -1.0000 -1.0000 0602619 1586318778.60 4.1404 60.0032 32.0000 0.0714 0.0714 39.8400 39.8549 0.0235 -1.0000 -1.0000 0602699 1586318778.70 4.1404 60.0032 32.0000 0.0715 0.0715 39.8331 39.8481 0.0235 -1.0000 -1.0000 0602759 1586318778.80 4.1400 60.0032 32.0000 0.0714 0.0714 39.7828 39.7977 0.0233 -1.0000 -1.0000 0602819 1586318778.90 4.1398 60.0032 32.0000 0.0717 0.0717 39.9029 39.9179 0.0235 -1.0000 -1.0000 0603179 1586318779.00 4.1398 60.0032 32.0000 0.0717 0.0718 39.7664 39.7813 0.0234 -1.0000 -1.0000 0603239 1586318779.10 4.1398 60.0032 32.0000 0.0717 0.0717 39.7699 39.7849 0.0238 -1.0000 -1.0000 0603309 1586318779.20 4.1398 60.0032 32.0000 0.0718 0.0718 39.8997 39.9146 0.0235 -1.0000 -1.0000 0603549 1586318779.30 4.1398 60.0032 32.0000 0.0716 0.0716 39.8144 39.8293 0.0235 -1.0000 -1.0000 0603619 1586318779.40 4.1398 60.0032 32.0000 0.0719 0.0719 39.7838 39.7987 0.0235 -1.0000 -1.0000 0603679 1586318779.50 4.1415 60.0048 32.0000 0.0715 0.0715 39.8302 39.8451 0.0235 -1.0000 -1.0000 0603749 1586318779.60 4.1420 60.0053 32.0000 0.0715 0.0715 39.7448 39.7597 0.0237 -1.0000 -1.0000 0603808 1586318779.70 4.1420 60.0053 32.0000 0.0721 0.0721 39.8302 39.8452 0.0236 -1.0000 -1.0000 0603878 1586318779.80 4.1420 60.0053 32.0000 0.0715 0.0716 39.8591 39.8740 0.0235 -1.0000 -1.0000 0603949 1586318779.90 4.1420 60.0053 32.0000 0.0717 0.0717 39.8091 39.8240 0.0235 -1.0000 -1.0000 0604738 1586318780.00 4.1420 60.0053 32.0000 0.0715 0.0715 39.7846 39.7996 0.0237 -1.0000 -1.0000 0604798 1586318780.10 4.1420 60.0053 32.0000 0.0716 0.0716 39.6532 39.6680 0.0235 -1.0000 -1.0000 0604868 1586318780.20 4.1387 60.0053 32.0000 0.0715 0.0715 39.8934 39.9083 0.0235 -1.0000 -1.0000 0604938 1586318780.30 4.1387 60.0053 32.0000 0.0713 0.0714 39.7692 39.7840 0.0234 -1.0000 -1.0000 0605008 1586318780.40 4.1387 60.0053 32.0000 0.0721 0.0721 39.8288 39.8437 0.0233 -1.0000 -1.0000 0605068 1586318780.50 4.1387 60.0053 32.0000 0.0713 0.0713 39.7680 39.7827 0.0233 -1.0000 -1.0000 0605138 1586318780.60 4.1387 60.0053 32.0000 0.0717 0.0717 39.7970 39.8119 0.0235 -1.0000 -1.0000 0605208 1586318780.70 4.1387 60.0053 32.0000 0.0719 0.0719 39.8726 39.8875 0.0235 -1.0000 -1.0000 0605268 1586318780.80 4.1386 60.0053 32.0000 0.0718 0.0718 39.8469 39.8619 0.0236 -1.0000 -1.0000 0605338 1586318780.90 4.1377 60.0053 32.0000 0.0717 0.0718 39.8451 39.8601 0.0237 -1.0000 -1.0000 0605408 1586318781.00 4.1377 60.0053 32.0000 0.0714 0.0715 39.6972 39.7123 0.0236 -1.0000 -1.0000 0605468 1586318781.10 4.1377 60.0053 32.0000 0.0719 0.0719 39.7646 39.7795 0.0235 -1.0000 -1.0000 0605528 1586318781.20 4.1377 60.0053 32.0000 0.0720 0.0720 39.8377 39.8527 0.0235 -1.0000 -1.0000 0605608 1586318781.30 4.1377 60.0053 32.0000 0.0719 0.0719 39.8309 39.8459 0.0235 -1.0000 -1.0000 0605667 1586318781.40 4.1385 60.0053 32.0000 0.0715 0.0715 39.6432 39.6579 0.0233 -1.0000 -1.0000 0605727 1586318781.50 4.1385 60.0053 32.0000 0.0715 0.0715 39.6798 39.6947 0.0235 -1.0000 -1.0000 0605808 1586318781.60 4.1385 60.0053 32.0000 0.0712 0.0712 39.7992 39.8141 0.0235 -1.0000 -1.0000 0605868 1586318781.70 4.1385 60.0053 32.0000 0.0718 0.0718 39.7872 39.8021 0.0234 -1.0000 -1.0000 0605927 1586318781.80 4.1385 60.0053 32.0000 0.0710 0.0710 39.7679 39.7828 0.0235 -1.0000 -1.0000 0605997 1586318781.90 4.1385 60.0053 32.0000 0.0716 0.0716 39.6071 39.6220 0.0236 -1.0000 -1.0000 0606067 1586318782.00 4.1385 60.0053 32.0000 0.0716 0.0716 39.8102 39.8251 0.0235 -1.0000 -1.0000 0606517 1586318782.10 4.1382 60.0053 32.0000 0.0714 0.0715 39.6775 39.6924 0.0235 -1.0000 -1.0000 0606597 1586318782.20 4.1379 60.0053 32.0000 0.0717 0.0717 39.6619 39.6768 0.0235 -1.0000 -1.0000 0606657 1586318782.30 4.1379 60.0053 32.0000 0.0715 0.0715 39.9166 39.9315 0.0235 -1.0000 -1.0000 0606727 1586318782.40 4.1379 60.0053 32.0000 0.0718 0.0718 39.7843 39.7993 0.0236 -1.0000 -1.0000 0606787 1586318782.50 4.1379 60.0053 32.0000 0.0716 0.0716 39.7778 39.7927 0.0234 -1.0000 -1.0000 0606857 1586318782.60 4.1379 60.0053 32.0000 0.0716 0.0716 39.7679 39.7827 0.0233 -1.0000 -1.0000 0607077 1586318782.70 4.1358 60.0053 32.0000 0.0716 0.0717 39.7463 39.7611 0.0234 -1.0000 -1.0000 0607137 1586318782.80 4.1358 60.0053 32.0000 0.0716 0.0716 39.7624 39.7773 0.0236 -1.0000 -1.0000 0607197 1586318782.90 4.1358 60.0053 32.0000 0.0721 0.0721 39.6616 39.6764 0.0234 -1.0000 -1.0000 0607277 1586318783.00 4.1358 60.0053 32.0000 0.0718 0.0718 39.6840 39.6989 0.0235 -1.0000 -1.0000 0607337 1586318783.10 4.1358 60.0053 32.0000 0.0713 0.0714 39.7823 39.7973 0.0236 -1.0000 -1.0000 0607397 1586318783.20 4.1385 60.0053 32.0000 0.0715 0.0715 39.8883 39.9033 0.0234 -1.0000 -1.0000 0607477 1586318783.30 4.1392 60.0053 32.0000 0.0716 0.0716 39.7222 39.7370 0.0233 -1.0000 -1.0000 0607536 1586318783.40 4.1392 60.0053 32.0000 0.0713 0.0714 39.8183 39.8332 0.0235 -1.0000 -1.0000 0607596 1586318783.50 4.1392 60.0053 32.0000 0.0710 0.0711 39.8114 39.8264 0.0236 -1.0000 -1.0000 0608236 1586318783.60 4.1392 60.0053 32.0000 0.0714 0.0714 39.7548 39.7697 0.0236 -1.0000 -1.0000 0608306 1586318783.70 4.1392 60.0053 32.0000 0.0712 0.0712 39.7472 39.7619 0.0233 -1.0000 -1.0000 0608366 1586318783.80 4.1392 60.0053 32.0000 0.0716 0.0717 39.7656 39.7805 0.0234 -1.0000 -1.0000 0608436 1586318783.90 4.1392 60.0053 32.0000 0.0713 0.0714 39.8359 39.8508 0.0235 -1.0000 -1.0000 0608496 1586318784.00 4.1392 60.0053 32.0000 0.0714 0.0714 39.8279 39.8429 0.0236 -1.0000 -1.0000 0608566 1586318784.10 4.1392 60.0053 32.0000 0.0716 0.0716 39.6680 39.6828 0.0235 -1.0000 -1.0000 0608636 1586318784.20 4.1392 60.0053 32.0000 0.0716 0.0716 39.7027 39.7174 0.0233 -1.0000 -1.0000 0608706 1586318784.30 4.1392 60.0053 32.0000 0.0714 0.0714 39.8546 39.8696 0.0235 -1.0000 -1.0000 0608776 1586318784.40 4.1400 60.0053 32.0000 0.0719 0.0719 39.7369 39.7518 0.0235 -1.0000 -1.0000 0608836 1586318784.50 4.1400 60.0053 32.0000 0.0713 0.0713 39.7732 39.7880 0.0234 -1.0000 -1.0000 0608906 1586318784.60 4.1400 60.0053 32.0000 0.0718 0.0718 39.7036 39.7184 0.0236 -1.0000 -1.0000 0608976 1586318784.70 4.1400 60.0053 32.0000 0.0714 0.0714 39.7143 39.7292 0.0236 -1.0000 -1.0000 0609036 1586318784.80 4.1400 60.0053 32.0000 0.0714 0.0714 39.7496 39.7646 0.0237 -1.0000 -1.0000 0609096 1586318784.90 4.1403 60.0054 32.0000 0.0714 0.0714 39.7281 39.7430 0.0235 -1.0000 -1.0000 0609176 1586318785.00 4.1409 60.0059 32.0000 0.0719 0.0719 39.6490 39.6638 0.0235 -1.0000 -1.0000 0609236 1586318785.10 4.1409 60.0059 32.0000 0.0716 0.0716 39.7382 39.7530 0.0234 -1.0000 -1.0000 0609296 1586318785.20 4.1409 60.0059 32.0000 0.0720 0.0720 39.7373 39.7521 0.0234 -1.0000 -1.0000 0609376 1586318785.30 4.1376 60.0059 32.0000 0.0714 0.0714 39.7623 39.7771 0.0235 -1.0000 -1.0000 0609446 1586318785.40 4.1390 60.0059 32.0000 0.0712 0.0713 39.7072 39.7220 0.0234 -1.0000 -1.0000 0609505 1586318785.50 4.1390 60.0059 32.0000 0.0715 0.0715 39.7857 39.8006 0.0235 -1.0000 -1.0000 0609696 1586318785.60 4.1390 60.0059 32.0000 0.0715 0.0715 39.7972 39.8121 0.0235 -1.0000 -1.0000 0609756 1586318785.70 4.1390 60.0059 32.0000 0.0719 0.0719 39.7220 39.7369 0.0234 -1.0000 -1.0000 0609815 1586318785.80 4.1390 60.0059 32.0000 0.0717 0.0717 39.6936 39.7085 0.0236 -1.0000 -1.0000 0609895 1586318785.90 4.1390 60.0059 32.0000 0.0721 0.0721 39.7096 39.7245 0.0235 -1.0000 -1.0000 0609955 1586318786.00 4.1390 60.0059 32.0000 0.0718 0.0718 39.7545 39.7693 0.0235 -1.0000 -1.0000 0610175 1586318786.10 4.1390 60.0059 32.0000 0.0713 0.0713 39.7060 39.7210 0.0237 -1.0000 -1.0000 0610255 1586318786.20 4.1384 60.0059 32.0000 0.0716 0.0716 39.7915 39.8064 0.0236 -1.0000 -1.0000 0610315 1586318786.30 4.1384 60.0059 32.0000 0.0715 0.0715 39.6423 39.6572 0.0236 -1.0000 -1.0000 0610395 1586318786.40 4.1384 60.0059 32.0000 0.0718 0.0718 39.6551 39.6700 0.0236 -1.0000 -1.0000 0610458 1586318786.50 4.1384 60.0059 32.0000 0.0718 0.0718 39.7194 39.7345 0.0237 -1.0000 -1.0000 0610637 1586318786.60 4.1384 60.0059 32.0000 0.0719 0.0720 39.8097 39.8247 0.0236 -1.0000 -1.0000 0610747 1586318786.70 4.1384 60.0059 32.0000 0.0716 0.0716 39.7858 39.8006 0.0233 -1.0000 -1.0000 0610816 1586318786.80 4.1413 60.0059 32.0000 0.0716 0.0716 39.8198 39.8347 0.0237 -1.0000 -1.0000 0610877 1586318786.90 4.1413 60.0059 32.0000 0.0714 0.0714 39.8615 39.8766 0.0238 -1.0000 -1.0000 0610947 1586318787.00 4.1413 60.0059 32.0000 0.0716 0.0716 39.7502 39.7652 0.0235 -1.0000 -1.0000 0611006 1586318787.10 4.1413 60.0059 32.0000 0.0717 0.0717 39.8554 39.8703 0.0235 -1.0000 -1.0000 0611236 1586318787.20 4.1413 60.0059 32.0000 0.0716 0.0716 39.8250 39.8400 0.0236 -1.0000 -1.0000 0611316 1586318787.30 4.1405 60.0059 32.0000 0.0718 0.0718 39.8881 39.9030 0.0235 -1.0000 -1.0000 0611376 1586318787.40 4.1388 60.0059 32.0000 0.0715 0.0716 39.8891 39.9041 0.0235 -1.0000 -1.0000 0611436 1586318787.50 4.1388 60.0059 32.0000 0.0719 0.0719 39.8041 39.8191 0.0235 -1.0000 -1.0000 0611506 1586318787.60 4.1388 60.0059 32.0000 0.0718 0.0719 39.7165 39.7314 0.0236 -1.0000 -1.0000 0611866 1586318787.70 4.1388 60.0059 32.0000 0.0715 0.0715 39.7627 39.7777 0.0236 -1.0000 -1.0000 0611926 1586318787.80 4.1388 60.0059 32.0000 0.0717 0.0717 39.7653 39.7801 0.0235 -1.0000 -1.0000 0611996 1586318787.90 4.1395 60.0059 32.0000 0.0718 0.0718 39.8162 39.8312 0.0237 -1.0000 -1.0000 0612066 1586318788.00 4.1395 60.0059 32.0000 0.0718 0.0718 39.8564 39.8713 0.0235 -1.0000 -1.0000 0612126 1586318788.10 4.1395 60.0059 32.0000 0.0713 0.0713 39.8881 39.9030 0.0235 -1.0000 -1.0000 0612765 1586318788.20 4.1395 60.0059 32.0000 0.0714 0.0715 39.7444 39.7593 0.0236 -1.0000 -1.0000 0612825 1586318788.30 4.1395 60.0059 32.0000 0.0719 0.0719 39.6793 39.6943 0.0237 -1.0000 -1.0000 0612896 1586318788.40 4.1406 60.0059 32.0000 0.0716 0.0716 39.6859 39.7008 0.0235 -1.0000 -1.0000 0612956 1586318788.50 4.1411 60.0059 32.0000 0.0718 0.0718 39.6865 39.7013 0.0235 -1.0000 -1.0000 0613025 1586318788.60 4.1411 60.0059 32.0000 0.0710 0.0710 39.7903 39.8052 0.0235 -1.0000 -1.0000 0613095 1586318788.70 4.1411 60.0059 32.0000 0.0711 0.0711 39.7630 39.7780 0.0237 -1.0000 -1.0000 0613155 1586318788.80 4.1411 60.0059 32.0000 0.0717 0.0717 39.7926 39.8074 0.0234 -1.0000 -1.0000 0613225 1586318788.90 4.1411 60.0059 32.0000 0.0716 0.0716 39.8149 39.8298 0.0234 -1.0000 -1.0000 0613295 1586318789.00 4.1411 60.0059 32.0000 0.0716 0.0716 39.8424 39.8573 0.0234 -1.0000 -1.0000 0613355 1586318789.10 4.1411 60.0059 32.0000 0.0717 0.0717 39.7924 39.8073 0.0236 -1.0000 -1.0000 0613615 1586318789.20 4.1389 60.0059 32.0000 0.0715 0.0716 39.8201 39.8351 0.0237 -1.0000 -1.0000 0613695 1586318789.30 4.1387 60.0059 32.0000 0.0714 0.0714 39.7700 39.7850 0.0236 -1.0000 -1.0000 0613755 1586318789.40 4.1387 60.0059 32.0000 0.0715 0.0715 39.6615 39.6763 0.0235 -1.0000 -1.0000 0613815 1586318789.50 4.1387 60.0059 32.0000 0.0712 0.0712 39.7664 39.7813 0.0235 -1.0000 -1.0000 0613885 1586318789.60 4.1387 60.0059 32.0000 0.0711 0.0711 39.8718 39.8866 0.0233 -1.0000 -1.0000 0613955 1586318789.70 4.1387 60.0059 32.0000 0.0717 0.0717 39.7890 39.8040 0.0237 -1.0000 -1.0000 0614015 1586318789.80 4.1366 60.0067 32.0000 0.0714 0.0714 39.8116 39.8266 0.0234 -1.0000 -1.0000 0614085 1586318789.90 4.1366 60.0067 32.0000 0.0715 0.0716 39.8590 39.8741 0.0237 -1.0000 -1.0000 0614145 1586318790.00 4.1366 60.0067 32.0000 0.0712 0.0713 39.7913 39.8062 0.0234 -1.0000 -1.0000 0614215 1586318790.10 4.1366 60.0067 32.0000 0.0717 0.0717 39.7683 39.7831 0.0236 -1.0000 -1.0000 0614285 1586318790.20 4.1366 60.0067 32.0000 0.0716 0.0716 39.7914 39.8064 0.0236 -1.0000 -1.0000 0614775 1586318790.30 4.1366 60.0067 32.0000 0.0709 0.0709 39.7305 39.7454 0.0236 -1.0000 -1.0000 0614844 1586318790.40 4.1366 60.0067 32.0000 0.0716 0.0716 39.8055 39.8204 0.0233 -1.0000 -1.0000 0614904 1586318790.50 4.1366 60.0067 32.0000 0.0717 0.0717 39.6989 39.7138 0.0234 -1.0000 -1.0000 0614964 1586318790.60 4.1366 60.0067 32.0000 0.0717 0.0717 39.7628 39.7776 0.0233 -1.0000 -1.0000 0615044 1586318790.70 4.1366 60.0067 32.0000 0.0717 0.0717 39.7067 39.7216 0.0235 -1.0000 -1.0000 0615104 1586318790.80 4.1366 60.0067 32.0000 0.0718 0.0718 39.7995 39.8144 0.0235 -1.0000 -1.0000 0615174 1586318790.90 4.1367 60.0067 32.0000 0.0711 0.0712 39.8194 39.8343 0.0235 -1.0000 -1.0000 0615244 1586318791.00 4.1398 60.0067 32.0000 0.0715 0.0715 39.8112 39.8261 0.0236 -1.0000 -1.0000 0615304 1586318791.10 4.1398 60.0067 32.0000 0.0715 0.0715 39.7468 39.7617 0.0235 -1.0000 -1.0000 0615374 1586318791.20 4.1398 60.0067 32.0000 0.0717 0.0717 39.7440 39.7588 0.0235 -1.0000 -1.0000 0615444 1586318791.30 4.1398 60.0067 32.0000 0.0717 0.0718 39.7716 39.7865 0.0236 -1.0000 -1.0000 0615504 1586318791.40 4.1398 60.0067 32.0000 0.0718 0.0719 39.7271 39.7419 0.0234 -1.0000 -1.0000 0615564 1586318791.50 4.1405 60.0067 32.0000 0.0716 0.0716 39.8347 39.8496 0.0234 -1.0000 -1.0000 0615644 1586318791.60 4.1406 60.0067 32.0000 0.0720 0.0720 39.8369 39.8517 0.0235 -1.0000 -1.0000 0615704 1586318791.70 4.1406 60.0067 32.0000 0.0716 0.0716 39.6527 39.6674 0.0234 -1.0000 -1.0000 0615944 1586318791.80 4.1406 60.0067 32.0000 0.0714 0.0714 39.8139 39.8289 0.0236 -1.0000 -1.0000 0616014 1586318791.90 4.1406 60.0067 32.0000 0.0704 0.0704 39.7302 39.7451 0.0234 -1.0000 -1.0000 0616084 1586318792.00 4.1406 60.0067 32.0000 0.0715 0.0715 39.8320 39.8469 0.0235 -1.0000 -1.0000 0616144 1586318792.10 4.1406 60.0067 32.0000 0.0716 0.0716 39.7579 39.7727 0.0234 -1.0000 -1.0000 0616214 1586318792.20 4.1406 60.0067 32.0000 0.0718 0.0718 39.7616 39.7764 0.0234 -1.0000 -1.0000 0616503 1586318792.30 4.1406 60.0067 32.0000 0.0713 0.0713 39.7925 39.8073 0.0234 -1.0000 -1.0000 0616574 1586318792.40 4.1406 60.0067 32.0000 0.0712 0.0713 39.7188 39.7337 0.0236 -1.0000 -1.0000 0616633 1586318792.50 4.1406 60.0067 32.0000 0.0719 0.0720 39.7127 39.7275 0.0233 -1.0000 -1.0000 0616693 1586318792.60 4.1406 60.0067 32.0000 0.0717 0.0717 39.7704 39.7855 0.0237 -1.0000 -1.0000 0616773 1586318792.70 4.1407 60.0067 32.0000 0.0716 0.0717 39.6972 39.7120 0.0235 -1.0000 -1.0000 0616833 1586318792.80 4.1407 60.0067 32.0000 0.0716 0.0716 39.8487 39.8637 0.0235 -1.0000 -1.0000 0616893 1586318792.90 4.1407 60.0067 32.0000 0.0713 0.0713 39.7008 39.7156 0.0235 -1.0000 -1.0000 0617023 1586318793.00 4.1407 60.0067 32.0000 0.0714 0.0714 39.7981 39.8130 0.0235 -1.0000 -1.0000 0617143 1586318793.10 4.1407 60.0067 32.0000 0.0717 0.0717 39.8960 39.9110 0.0236 -1.0000 -1.0000 0617203 1586318793.20 4.1407 60.0067 32.0000 0.0718 0.0719 39.7451 39.7600 0.0236 -1.0000 -1.0000 0617273 1586318793.30 4.1411 60.0067 32.0000 0.0715 0.0715 39.8121 39.8271 0.0236 -1.0000 -1.0000 0617343 1586318793.40 4.1411 60.0067 32.0000 0.0713 0.0714 39.8437 39.8586 0.0234 -1.0000 -1.0000 0617403 1586318793.50 4.1411 60.0067 32.0000 0.0715 0.0715 39.7609 39.7758 0.0237 -1.0000 -1.0000 0617473 1586318793.60 4.1411 60.0067 32.0000 0.0717 0.0717 39.7611 39.7760 0.0235 -1.0000 -1.0000 0617533 1586318793.70 4.1411 60.0067 32.0000 0.0716 0.0716 39.7681 39.7829 0.0235 -1.0000 -1.0000 0617603 1586318793.80 4.1411 60.0067 32.0000 0.0713 0.0713 39.8293 39.8442 0.0234 -1.0000 -1.0000 0617783 1586318793.90 4.1387 60.0067 32.0000 0.0717 0.0717 39.9099 39.9248 0.0235 -1.0000 -1.0000 0617843 1586318794.00 4.1387 60.0067 32.0000 0.0716 0.0716 39.7201 39.7350 0.0235 -1.0000 -1.0000 0617913 1586318794.10 4.1387 60.0067 32.0000 0.0715 0.0715 39.7900 39.8047 0.0233 -1.0000 -1.0000 0617983 1586318794.20 4.1387 60.0067 32.0000 0.0718 0.0718 39.6997 39.7146 0.0237 -1.0000 -1.0000 0618043 1586318794.30 4.1387 60.0067 32.0000 0.0715 0.0715 39.8140 39.8290 0.0236 -1.0000 -1.0000 0618232 1586318794.40 4.1396 60.0067 32.0000 0.0718 0.0718 39.7442 39.7592 0.0236 -1.0000 -1.0000 0618293 1586318794.50 4.1422 60.0067 32.0000 0.0714 0.0715 39.7189 39.7337 0.0232 -1.0000 -1.0000 0618353 1586318794.60 4.1422 60.0067 32.0000 0.0717 0.0717 39.6874 39.7022 0.0233 -1.0000 -1.0000 0618432 1586318794.70 4.1422 60.0067 32.0000 0.0723 0.0723 39.6962 39.7111 0.0237 -1.0000 -1.0000 0618492 1586318794.80 4.1422 60.0067 32.0000 0.0714 0.0714 39.7533 39.7682 0.0233 -1.0000 -1.0000 0618722 1586318794.90 4.1422 60.0067 32.0000 0.0719 0.0720 39.5575 39.5724 0.0236 -1.0000 -1.0000 0618792 1586318795.00 4.1416 60.0052 32.0000 0.0722 0.0723 39.7207 39.7356 0.0235 -1.0000 -1.0000 0618852 1586318795.10 4.1416 60.0052 32.0000 0.0716 0.0716 39.8357 39.8506 0.0236 -1.0000 -1.0000 0618912 1586318795.20 4.1416 60.0052 32.0000 0.0716 0.0716 39.8946 39.9095 0.0234 -1.0000 -1.0000 0618992 1586318795.30 4.1416 60.0052 32.0000 0.0717 0.0718 39.7613 39.7762 0.0236 -1.0000 -1.0000 0619222 1586318795.40 4.1416 60.0052 32.0000 0.0712 0.0713 39.7745 39.7895 0.0236 -1.0000 -1.0000 0619282 1586318795.50 4.1402 60.0052 32.0000 0.0714 0.0715 39.8631 39.8780 0.0235 -1.0000 -1.0000 0619352 1586318795.60 4.1388 60.0052 32.0000 0.0719 0.0719 39.7868 39.8017 0.0236 -1.0000 -1.0000 0619412 1586318795.70 4.1388 60.0052 32.0000 0.0717 0.0717 39.8362 39.8512 0.0236 -1.0000 -1.0000 0619482 1586318795.80 4.1388 60.0052 32.0000 0.0715 0.0716 39.8311 39.8459 0.0234 -1.0000 -1.0000 0619712 1586318795.90 4.1388 60.0052 32.0000 0.0713 0.0713 39.7425 39.7574 0.0237 -1.0000 -1.0000 0619782 1586318796.00 4.1388 60.0052 32.0000 0.0714 0.0715 39.8209 39.8359 0.0236 -1.0000 -1.0000 0619842 1586318796.10 4.1388 60.0052 32.0000 0.0707 0.0707 39.7330 39.7478 0.0235 -1.0000 -1.0000 0619912 1586318796.20 4.1391 60.0052 32.0000 0.0716 0.0716 39.7454 39.7603 0.0235 -1.0000 -1.0000 0619982 1586318796.30 4.1391 60.0052 32.0000 0.0715 0.0715 39.8738 39.8889 0.0236 -1.0000 -1.0000 0620211 1586318796.40 4.1391 60.0052 32.0000 0.0719 0.0719 39.7655 39.7804 0.0234 -1.0000 -1.0000 0620271 1586318796.50 4.1391 60.0052 32.0000 0.0716 0.0716 39.6706 39.6855 0.0235 -1.0000 -1.0000 0620342 1586318796.60 4.1391 60.0052 32.0000 0.0720 0.0720 39.8819 39.8969 0.0235 -1.0000 -1.0000 0620411 1586318796.70 4.1390 60.0052 32.0000 0.0719 0.0719 39.8474 39.8623 0.0232 -1.0000 -1.0000 0620471 1586318796.80 4.1390 60.0052 32.0000 0.0718 0.0718 39.8053 39.8200 0.0236 -1.0000 -1.0000 0621491 1586318796.90 4.1390 60.0052 32.0000 0.0718 0.0718 39.7777 39.7926 0.0235 -1.0000 -1.0000 0621561 1586318797.00 4.1390 60.0052 32.0000 0.0720 0.0720 39.6958 39.7106 0.0234 -1.0000 -1.0000 0621631 1586318797.10 4.1390 60.0052 32.0000 0.0717 0.0718 39.7355 39.7503 0.0235 -1.0000 -1.0000 0621691 1586318797.20 4.1393 60.0052 32.0000 0.0717 0.0717 39.8798 39.8949 0.0237 -1.0000 -1.0000 0621761 1586318797.30 4.1376 60.0052 32.0000 0.0721 0.0721 39.6825 39.6975 0.0236 -1.0000 -1.0000 0621821 1586318797.40 4.1376 60.0052 32.0000 0.0717 0.0717 39.8771 39.8920 0.0235 -1.0000 -1.0000 0621891 1586318797.50 4.1376 60.0052 32.0000 0.0715 0.0715 39.6962 39.7111 0.0236 -1.0000 -1.0000 0621971 1586318797.60 4.1376 60.0052 32.0000 0.0716 0.0716 39.7201 39.7349 0.0236 -1.0000 -1.0000 0622030 1586318797.70 4.1376 60.0052 32.0000 0.0717 0.0717 39.6782 39.6931 0.0235 -1.0000 -1.0000 0622100 1586318797.80 4.1376 60.0052 32.0000 0.0717 0.0717 39.7138 39.7287 0.0234 -1.0000 -1.0000 0622170 1586318797.90 4.1393 60.0052 32.0000 0.0716 0.0716 39.6965 39.7113 0.0234 -1.0000 -1.0000 0622240 1586318798.00 4.1393 60.0052 32.0000 0.0716 0.0716 39.7374 39.7523 0.0236 -1.0000 -1.0000 0622300 1586318798.10 4.1393 60.0052 32.0000 0.0715 0.0715 39.7281 39.7430 0.0235 -1.0000 -1.0000 0622380 1586318798.20 4.1393 60.0052 32.0000 0.0716 0.0716 39.7866 39.8015 0.0235 -1.0000 -1.0000 0622440 1586318798.30 4.1393 60.0052 32.0000 0.0710 0.0710 39.8206 39.8355 0.0236 -1.0000 -1.0000 0622510 1586318798.40 4.1385 60.0052 32.0000 0.0713 0.0713 39.8726 39.8876 0.0235 -1.0000 -1.0000 0622580 1586318798.50 4.1385 60.0052 32.0000 0.0717 0.0717 39.8238 39.8386 0.0233 -1.0000 -1.0000 0622640 1586318798.60 4.1385 60.0052 32.0000 0.0713 0.0713 39.7328 39.7477 0.0235 -1.0000 -1.0000 0622710 1586318798.70 4.1385 60.0052 32.0000 0.0718 0.0718 39.6068 39.6216 0.0235 -1.0000 -1.0000 0622770 1586318798.80 4.1385 60.0052 32.0000 0.0714 0.0714 39.7751 39.7901 0.0237 -1.0000 -1.0000 0622830 1586318798.90 4.1385 60.0052 32.0000 0.0718 0.0718 39.7494 39.7643 0.0235 -1.0000 -1.0000 0622910 1586318799.00 4.1385 60.0052 32.0000 0.0716 0.0716 39.7657 39.7806 0.0235 -1.0000 -1.0000 0622970 1586318799.10 4.1385 60.0052 32.0000 0.0718 0.0718 39.6941 39.7090 0.0237 -1.0000 -1.0000 0623030 1586318799.20 4.1385 60.0052 32.0000 0.0719 0.0719 39.7046 39.7195 0.0235 -1.0000 -1.0000 0623110 1586318799.30 4.1385 60.0052 32.0000 0.0720 0.0721 39.8456 39.8605 0.0235 -1.0000 -1.0000 0623170 1586318799.40 4.1385 60.0052 32.0000 0.0713 0.0714 39.7028 39.7176 0.0234 -1.0000 -1.0000 0623230 1586318799.50 4.1385 60.0052 32.0000 0.0713 0.0714 39.8317 39.8464 0.0232 -1.0000 -1.0000 0623310 1586318799.60 4.1389 60.0052 32.0000 0.0715 0.0715 39.7645 39.7796 0.0238 -1.0000 -1.0000 0623370 1586318799.70 4.1408 60.0052 32.0000 0.0716 0.0716 39.8092 39.8242 0.0236 -1.0000 -1.0000 0623430 1586318799.80 4.1408 60.0052 32.0000 0.0716 0.0716 39.6969 39.7117 0.0234 -1.0000 -1.0000 0623500 1586318799.90 4.1408 60.0052 32.0000 0.0717 0.0717 39.7323 39.7471 0.0235 -1.0000 -1.0000 0623570 1586318800.00 4.1408 60.0052 32.0000 0.0718 0.0718 39.8612 39.8762 0.0236 -1.0000 -1.0000 0624549 1586318800.10 4.1408 60.0052 32.0000 0.0718 0.0718 39.8237 39.8385 0.0234 -1.0000 -1.0000 0624619 1586318800.20 4.1401 60.0056 32.0000 0.0717 0.0718 39.6624 39.6772 0.0236 -1.0000 -1.0000 0624679 1586318800.30 4.1411 60.0059 32.0000 0.0720 0.0720 39.6624 39.6772 0.0235 -1.0000 -1.0000 0624759 1586318800.40 4.1411 60.0059 32.0000 0.0716 0.0716 39.7120 39.7269 0.0236 -1.0000 -1.0000 0624819 1586318800.50 4.1411 60.0059 32.0000 0.0718 0.0718 39.8083 39.8232 0.0236 -1.0000 -1.0000 0624879 1586318800.60 4.1411 60.0059 32.0000 0.0712 0.0712 39.7348 39.7497 0.0236 -1.0000 -1.0000 0624959 1586318800.70 4.1411 60.0059 32.0000 0.0714 0.0715 39.8404 39.8553 0.0236 -1.0000 -1.0000 0625019 1586318800.80 4.1411 60.0059 32.0000 0.0715 0.0715 39.7056 39.7205 0.0235 -1.0000 -1.0000 0625079 1586318800.90 4.1411 60.0059 32.0000 0.0721 0.0721 39.7853 39.8003 0.0238 -1.0000 -1.0000 0625159 1586318801.00 4.1411 60.0059 32.0000 0.0718 0.0718 39.7981 39.8131 0.0236 -1.0000 -1.0000 0625219 1586318801.10 4.1411 60.0059 32.0000 0.0711 0.0712 39.8198 39.8348 0.0236 -1.0000 -1.0000 0625279 1586318801.20 4.1411 60.0059 32.0000 0.0717 0.0717 39.7563 39.7711 0.0234 -1.0000 -1.0000 0625359 1586318801.30 4.1413 60.0059 32.0000 0.0717 0.0717 39.7491 39.7639 0.0236 -1.0000 -1.0000 0625419 1586318801.40 4.1413 60.0059 32.0000 0.0717 0.0717 39.7845 39.7993 0.0234 -1.0000 -1.0000 0625489 1586318801.50 4.1413 60.0059 32.0000 0.0717 0.0717 39.7703 39.7851 0.0233 -1.0000 -1.0000 0625559 1586318801.60 4.1413 60.0059 32.0000 0.0716 0.0716 39.8042 39.8190 0.0234 -1.0000 -1.0000 0625619 1586318801.70 4.1413 60.0059 32.0000 0.0712 0.0713 39.7586 39.7734 0.0234 -1.0000 -1.0000 0625679 1586318801.80 4.1414 60.0059 32.0000 0.0714 0.0715 39.7649 39.7799 0.0237 -1.0000 -1.0000 0625759 1586318801.90 4.1414 60.0059 32.0000 0.0715 0.0715 39.7380 39.7529 0.0236 -1.0000 -1.0000 0625828 1586318802.00 4.1414 60.0059 32.0000 0.0720 0.0721 39.7933 39.8082 0.0237 -1.0000 -1.0000 0625949 1586318802.10 4.1414 60.0059 32.0000 0.0719 0.0719 39.8052 39.8201 0.0236 -1.0000 -1.0000 0626028 1586318802.20 4.1414 60.0059 32.0000 0.0715 0.0716 39.8040 39.8191 0.0236 -1.0000 -1.0000 0626088 1586318802.30 4.1414 60.0059 32.0000 0.0713 0.0713 39.8543 39.8692 0.0236 -1.0000 -1.0000 0626158 1586318802.40 4.1414 60.0059 32.0000 0.0712 0.0712 39.8635 39.8784 0.0236 -1.0000 -1.0000 0626218 1586318802.50 4.1442 60.0059 32.0000 0.0716 0.0717 39.7797 39.7945 0.0234 -1.0000 -1.0000 0626508 1586318802.60 4.1442 60.0059 32.0000 0.0720 0.0721 39.7638 39.7787 0.0235 -1.0000 -1.0000 0626578 1586318802.70 4.1442 60.0059 32.0000 0.0717 0.0718 39.7067 39.7216 0.0236 -1.0000 -1.0000 0626638 1586318802.80 4.1442 60.0059 32.0000 0.0721 0.0721 39.8102 39.8252 0.0235 -1.0000 -1.0000 0626698 1586318802.90 4.1442 60.0059 32.0000 0.0716 0.0716 39.8254 39.8404 0.0237 -1.0000 -1.0000 0626778 1586318803.00 4.1431 60.0059 32.0000 0.0720 0.0720 39.7573 39.7722 0.0235 -1.0000 -1.0000 0626958 1586318803.10 4.1425 60.0059 32.0000 0.0719 0.0719 39.7351 39.7499 0.0234 -1.0000 -1.0000 0627028 1586318803.20 4.1425 60.0059 32.0000 0.0716 0.0716 39.8110 39.8260 0.0236 -1.0000 -1.0000 0627098 1586318803.30 4.1425 60.0059 32.0000 0.0713 0.0713 39.7502 39.7650 0.0234 -1.0000 -1.0000 0627158 1586318803.40 4.1425 60.0059 32.0000 0.0714 0.0714 39.7675 39.7823 0.0234 -1.0000 -1.0000 0627218 1586318803.50 4.1420 60.0059 32.0000 0.0718 0.0718 39.7417 39.7565 0.0235 -1.0000 -1.0000 0627458 1586318803.60 4.1387 60.0059 32.0000 0.0716 0.0716 39.8110 39.8259 0.0235 -1.0000 -1.0000 0627528 1586318803.70 4.1387 60.0059 32.0000 0.0717 0.0718 39.7659 39.7809 0.0236 -1.0000 -1.0000 0627588 1586318803.80 4.1387 60.0059 32.0000 0.0717 0.0717 39.7781 39.7930 0.0235 -1.0000 -1.0000 0627658 1586318803.90 4.1387 60.0059 32.0000 0.0714 0.0714 39.7470 39.7619 0.0234 -1.0000 -1.0000 0627718 1586318804.00 4.1387 60.0059 32.0000 0.0715 0.0715 39.8440 39.8588 0.0235 -1.0000 -1.0000 0627957 1586318804.10 4.1416 60.0059 32.0000 0.0716 0.0716 39.8260 39.8409 0.0234 -1.0000 -1.0000 0628027 1586318804.20 4.1422 60.0059 32.0000 0.0715 0.0715 39.8068 39.8216 0.0235 -1.0000 -1.0000 0628087 1586318804.30 4.1422 60.0059 32.0000 0.0718 0.0718 39.8622 39.8771 0.0235 -1.0000 -1.0000 0628167 1586318804.40 4.1422 60.0059 32.0000 0.0717 0.0717 39.8317 39.8466 0.0236 -1.0000 -1.0000 0628227 1586318804.50 4.1422 60.0059 32.0000 0.0717 0.0718 39.6749 39.6899 0.0236 -1.0000 -1.0000 0628287 1586318804.60 4.1422 60.0059 32.0000 0.0712 0.0713 39.6844 39.6992 0.0236 -1.0000 -1.0000 0628367 1586318804.70 4.1420 60.0010 32.0000 0.0714 0.0714 39.8447 39.8596 0.0234 -1.0000 -1.0000 0628427 1586318804.80 4.1420 60.0010 32.0000 0.0713 0.0713 39.7771 39.7919 0.0233 -1.0000 -1.0000 0628487 1586318804.90 4.1420 60.0010 32.0000 0.0718 0.0718 39.8050 39.8199 0.0236 -1.0000 -1.0000 0628567 1586318805.00 4.1420 60.0010 32.0000 0.0720 0.0720 39.8853 39.9002 0.0235 -1.0000 -1.0000 0628627 1586318805.10 4.1420 60.0010 32.0000 0.0716 0.0716 39.7954 39.8102 0.0235 -1.0000 -1.0000 0628747 1586318805.20 4.1422 60.0010 32.0000 0.0715 0.0715 39.7628 39.7778 0.0236 -1.0000 -1.0000 0628827 1586318805.30 4.1422 60.0010 32.0000 0.0717 0.0717 39.7537 39.7685 0.0234 -1.0000 -1.0000 0628887 1586318805.40 4.1422 60.0010 32.0000 0.0715 0.0715 39.7899 39.8048 0.0235 -1.0000 -1.0000 0628957 1586318805.50 4.1422 60.0010 32.0000 0.0713 0.0714 39.8184 39.8333 0.0235 -1.0000 -1.0000 0629037 1586318805.60 4.1422 60.0010 32.0000 0.0719 0.0719 39.7215 39.7363 0.0235 -1.0000 -1.0000 0629437 1586318805.70 4.1420 60.0010 32.0000 0.0716 0.0717 39.7070 39.7219 0.0234 -1.0000 -1.0000 0629497 1586318805.80 4.1418 60.0010 32.0000 0.0716 0.0717 39.7303 39.7453 0.0236 -1.0000 -1.0000 0629567 1586318805.90 4.1418 60.0010 32.0000 0.0716 0.0716 39.6842 39.6991 0.0235 -1.0000 -1.0000 0629636 1586318806.00 4.1418 60.0010 32.0000 0.0714 0.0714 39.7411 39.7559 0.0234 -1.0000 -1.0000 0629697 1586318806.10 4.1418 60.0010 32.0000 0.0710 0.0710 39.5967 39.6115 0.0233 -1.0000 -1.0000 0629926 1586318806.20 4.1418 60.0010 32.0000 0.0717 0.0717 39.8515 39.8664 0.0235 -1.0000 -1.0000 0629996 1586318806.30 4.1422 60.0010 32.0000 0.0716 0.0716 39.8683 39.8833 0.0236 -1.0000 -1.0000 0630066 1586318806.40 4.1422 60.0010 32.0000 0.0717 0.0718 39.8878 39.9028 0.0235 -1.0000 -1.0000 0630126 1586318806.50 4.1422 60.0010 32.0000 0.0721 0.0721 39.8926 39.9078 0.0237 -1.0000 -1.0000 0630186 1586318806.60 4.1422 60.0010 32.0000 0.0720 0.0720 39.7952 39.8102 0.0236 -1.0000 -1.0000 0630776 1586318806.70 4.1422 60.0010 32.0000 0.0719 0.0719 39.8247 39.8397 0.0235 -1.0000 -1.0000 0630836 1586318806.80 4.1420 60.0010 32.0000 0.0719 0.0719 39.8269 39.8419 0.0236 -1.0000 -1.0000 0630906 1586318806.90 4.1420 60.0010 32.0000 0.0717 0.0717 39.7465 39.7614 0.0235 -1.0000 -1.0000 0630976 1586318807.00 4.1420 60.0010 32.0000 0.0720 0.0721 39.7012 39.7160 0.0236 -1.0000 -1.0000 0631036 1586318807.10 4.1420 60.0010 32.0000 0.0718 0.0718 39.7010 39.7159 0.0236 -1.0000 -1.0000 0631096 1586318807.20 4.1420 60.0010 32.0000 0.0717 0.0717 39.6769 39.6918 0.0235 -1.0000 -1.0000 0631176 1586318807.30 4.1420 60.0010 32.0000 0.0719 0.0719 39.7010 39.7158 0.0233 -1.0000 -1.0000 0631236 1586318807.40 4.1434 60.0010 32.0000 0.0717 0.0717 39.8826 39.8974 0.0235 -1.0000 -1.0000 0631296 1586318807.50 4.1434 60.0010 32.0000 0.0720 0.0721 39.7895 39.8045 0.0235 -1.0000 -1.0000 0631376 1586318807.60 4.1434 60.0010 32.0000 0.0716 0.0716 39.9107 39.9257 0.0236 -1.0000 -1.0000 0631435 1586318807.70 4.1434 60.0010 32.0000 0.0719 0.0719 39.7628 39.7778 0.0236 -1.0000 -1.0000 0631496 1586318807.80 4.1434 60.0010 32.0000 0.0722 0.0722 39.8659 39.8808 0.0235 -1.0000 -1.0000 0631566 1586318807.90 4.1440 60.0010 32.0000 0.0719 0.0719 39.9206 39.9355 0.0236 -1.0000 -1.0000 0631635 1586318808.00 4.1440 60.0010 32.0000 0.0719 0.0719 39.8730 39.8881 0.0237 -1.0000 -1.0000 0631695 1586318808.10 4.1440 60.0010 32.0000 0.0719 0.0719 39.8176 39.8326 0.0235 -1.0000 -1.0000 0631765 1586318808.20 4.1440 60.0010 32.0000 0.0718 0.0718 39.8701 39.8850 0.0237 -1.0000 -1.0000 0632225 1586318808.30 4.1440 60.0010 32.0000 0.0718 0.0718 39.7828 39.7976 0.0235 -1.0000 -1.0000 0632305 1586318808.40 4.1440 60.0010 32.0000 0.0721 0.0722 39.6622 39.6771 0.0236 -1.0000 -1.0000 0632365 1586318808.50 4.1441 60.0010 32.0000 0.0715 0.0715 39.7227 39.7377 0.0236 -1.0000 -1.0000 0632425 1586318808.60 4.1441 60.0010 32.0000 0.0718 0.0718 39.7853 39.8002 0.0235 -1.0000 -1.0000 0632505 1586318808.70 4.1441 60.0010 32.0000 0.0716 0.0716 39.7818 39.7966 0.0235 -1.0000 -1.0000 0632565 1586318808.80 4.1441 60.0010 32.0000 0.0717 0.0717 39.6810 39.6959 0.0236 -1.0000 -1.0000 0632625 1586318808.90 4.1441 60.0010 32.0000 0.0714 0.0715 39.6862 39.7011 0.0236 -1.0000 -1.0000 0632705 1586318809.00 4.1428 60.0010 32.0000 0.0717 0.0717 39.6890 39.7038 0.0234 -1.0000 -1.0000 0632765 1586318809.10 4.1428 60.0010 32.0000 0.0718 0.0718 39.7839 39.7987 0.0233 -1.0000 -1.0000 0632825 1586318809.20 4.1428 60.0010 32.0000 0.0714 0.0714 39.7808 39.7957 0.0235 -1.0000 -1.0000 0634054 1586318809.30 4.1428 60.0010 32.0000 0.0724 0.0724 39.6634 39.6783 0.0236 -1.0000 -1.0000 0634114 1586318809.40 4.1428 60.0010 32.0000 0.0720 0.0721 39.8822 39.8971 0.0235 -1.0000 -1.0000 0634184 1586318809.50 4.1437 60.0010 32.0000 0.0721 0.0721 39.7543 39.7692 0.0235 -1.0000 -1.0000 0634254 1586318809.60 4.1452 60.0010 32.0000 0.0715 0.0716 39.7276 39.7424 0.0234 -1.0000 -1.0000 0634314 1586318809.70 4.1452 60.0010 32.0000 0.0717 0.0717 39.8530 39.8679 0.0235 -1.0000 -1.0000 0634374 1586318809.80 4.1452 60.0010 32.0000 0.0719 0.0719 39.8370 39.8519 0.0235 -1.0000 -1.0000 0634454 1586318809.90 4.1452 60.0010 32.0000 0.0718 0.0718 39.8673 39.8823 0.0236 -1.0000 -1.0000 0634514 1586318810.00 4.1452 60.0010 32.0000 0.0718 0.0718 39.8906 39.9055 0.0235 -1.0000 -1.0000 0634574 1586318810.10 4.1409 60.0027 32.0000 0.0716 0.0717 39.8227 39.8376 0.0234 -1.0000 -1.0000 0634654 1586318810.20 4.1409 60.0027 32.0000 0.0718 0.0718 39.8002 39.8150 0.0236 -1.0000 -1.0000 0634724 1586318810.30 4.1409 60.0027 32.0000 0.0718 0.0718 39.7558 39.7707 0.0235 -1.0000 -1.0000 0634804 1586318810.40 4.1409 60.0027 32.0000 0.0713 0.0713 39.8717 39.8866 0.0234 -1.0000 -1.0000 0634864 1586318810.50 4.1409 60.0027 32.0000 0.0719 0.0720 39.8385 39.8533 0.0234 -1.0000 -1.0000 0634924 1586318810.60 4.1409 60.0027 32.0000 0.0720 0.0720 39.8900 39.9048 0.0233 -1.0000 -1.0000 0634994 1586318810.70 4.1409 60.0027 32.0000 0.0718 0.0718 39.7559 39.7708 0.0234 -1.0000 -1.0000 0635064 1586318810.80 4.1396 60.0027 32.0000 0.0718 0.0719 39.6918 39.7066 0.0235 -1.0000 -1.0000 0635194 1586318810.90 4.1396 60.0027 32.0000 0.0714 0.0715 39.8633 39.8783 0.0236 -1.0000 -1.0000 0635264 1586318811.00 4.1396 60.0027 32.0000 0.0721 0.0721 39.7218 39.7367 0.0235 -1.0000 -1.0000 0635323 1586318811.10 4.1396 60.0027 32.0000 0.0720 0.0720 39.7983 39.8132 0.0235 -1.0000 -1.0000 0635393 1586318811.20 4.1396 60.0027 32.0000 0.0718 0.0718 39.8210 39.8358 0.0234 -1.0000 -1.0000 0635464 1586318811.30 4.1396 60.0027 32.0000 0.0713 0.0713 39.6892 39.7041 0.0236 -1.0000 -1.0000 0635523 1586318811.40 4.1420 60.0027 32.0000 0.0716 0.0717 39.6749 39.6898 0.0236 -1.0000 -1.0000 0635593 1586318811.50 4.1420 60.0027 32.0000 0.0717 0.0717 39.7711 39.7860 0.0235 -1.0000 -1.0000 0635663 1586318811.60 4.1420 60.0027 32.0000 0.0716 0.0717 39.7973 39.8122 0.0236 -1.0000 -1.0000 0635723 1586318811.70 4.1420 60.0027 32.0000 0.0714 0.0714 39.7010 39.7159 0.0236 -1.0000 -1.0000 0635793 1586318811.80 4.1420 60.0027 32.0000 0.0716 0.0716 39.8813 39.8964 0.0237 -1.0000 -1.0000 0635863 1586318811.90 4.1431 60.0027 32.0000 0.0720 0.0720 39.7756 39.7905 0.0235 -1.0000 -1.0000 0635923 1586318812.00 4.1431 60.0027 32.0000 0.0717 0.0717 39.7560 39.7707 0.0233 -1.0000 -1.0000 0635983 1586318812.10 4.1431 60.0027 32.0000 0.0711 0.0711 39.8600 39.8749 0.0236 -1.0000 -1.0000 0636063 1586318812.20 4.1431 60.0027 32.0000 0.0715 0.0716 39.8829 39.8979 0.0236 -1.0000 -1.0000 0636123 1586318812.30 4.1431 60.0027 32.0000 0.0716 0.0716 39.7645 39.7795 0.0235 -1.0000 -1.0000 0636203 1586318812.40 4.1431 60.0027 32.0000 0.0713 0.0714 39.8423 39.8572 0.0234 -1.0000 -1.0000 0636263 1586318812.50 4.1431 60.0027 32.0000 0.0709 0.0709 39.8458 39.8607 0.0236 -1.0000 -1.0000 0636333 1586318812.60 4.1431 60.0027 32.0000 0.0717 0.0717 39.8911 39.9060 0.0235 -1.0000 -1.0000 0636403 1586318812.70 4.1414 60.0027 32.0000 0.0718 0.0718 39.8114 39.8263 0.0236 -1.0000 -1.0000 0636463 1586318812.80 4.1414 60.0027 32.0000 0.0720 0.0720 39.7640 39.7787 0.0231 -1.0000 -1.0000 0636743 1586318812.90 4.1414 60.0027 32.0000 0.0722 0.0722 39.6108 39.6256 0.0236 -1.0000 -1.0000 0636813 1586318813.00 4.1414 60.0027 32.0000 0.0717 0.0717 39.7571 39.7720 0.0235 -1.0000 -1.0000 0636873 1586318813.10 4.1414 60.0027 32.0000 0.0717 0.0717 39.8626 39.8775 0.0235 -1.0000 -1.0000 0636933 1586318813.20 4.1420 60.0027 32.0000 0.0718 0.0718 39.7841 39.7989 0.0235 -1.0000 -1.0000 0637012 1586318813.30 4.1420 60.0027 32.0000 0.0718 0.0718 39.8306 39.8456 0.0236 -1.0000 -1.0000 0637442 1586318813.40 4.1420 60.0027 32.0000 0.0714 0.0715 39.7322 39.7471 0.0237 -1.0000 -1.0000 0637502 1586318813.50 4.1420 60.0027 32.0000 0.0719 0.0719 39.6826 39.6975 0.0235 -1.0000 -1.0000 0637573 1586318813.60 4.1420 60.0027 32.0000 0.0716 0.0717 39.8036 39.8185 0.0234 -1.0000 -1.0000 0637642 1586318813.70 4.1416 60.0027 32.0000 0.0718 0.0718 39.8848 39.8997 0.0233 -1.0000 -1.0000 0637702 1586318813.80 4.1396 60.0027 32.0000 0.0717 0.0718 39.8399 39.8547 0.0234 -1.0000 -1.0000 0637772 1586318813.90 4.1396 60.0027 32.0000 0.0718 0.0718 39.6665 39.6814 0.0236 -1.0000 -1.0000 0637842 1586318814.00 4.1396 60.0027 32.0000 0.0716 0.0716 39.7064 39.7212 0.0235 -1.0000 -1.0000 0637902 1586318814.10 4.1396 60.0027 32.0000 0.0716 0.0716 39.8178 39.8328 0.0235 -1.0000 -1.0000 0637972 1586318814.20 4.1396 60.0027 32.0000 0.0718 0.0719 39.8222 39.8371 0.0235 -1.0000 -1.0000 0638042 1586318814.30 4.1409 60.0027 32.0000 0.0716 0.0716 39.8464 39.8613 0.0236 -1.0000 -1.0000 0638112 1586318814.40 4.1409 60.0027 32.0000 0.0716 0.0717 39.8035 39.8184 0.0235 -1.0000 -1.0000 0638452 1586318814.50 4.1409 60.0027 32.0000 0.0719 0.0719 39.7631 39.7780 0.0235 -1.0000 -1.0000 0638512 1586318814.60 4.1409 60.0027 32.0000 0.0720 0.0720 39.8908 39.9058 0.0236 -1.0000 -1.0000 0638582 1586318814.70 4.1409 60.0027 32.0000 0.0717 0.0717 39.8803 39.8953 0.0234 -1.0000 -1.0000 0638652 1586318814.80 4.1432 60.0016 32.0000 0.0718 0.0718 39.8428 39.8576 0.0234 -1.0000 -1.0000 0638712 1586318814.90 4.1445 60.0009 32.0000 0.0714 0.0714 39.8747 39.8896 0.0235 -1.0000 -1.0000 0638792 1586318815.00 4.1445 60.0009 32.0000 0.0718 0.0719 39.7974 39.8123 0.0236 -1.0000 -1.0000 0638852 1586318815.10 4.1445 60.0009 32.0000 0.0716 0.0716 39.8774 39.8924 0.0236 -1.0000 -1.0000 0638912 1586318815.20 4.1445 60.0009 32.0000 0.0716 0.0717 39.9340 39.9489 0.0233 -1.0000 -1.0000 0638982 1586318815.30 4.1445 60.0009 32.0000 0.0716 0.0717 39.8113 39.8262 0.0235 -1.0000 -1.0000 0639052 1586318815.40 4.1416 60.0009 32.0000 0.0723 0.0723 39.8185 39.8335 0.0236 -1.0000 -1.0000 0639282 1586318815.50 4.1416 60.0009 32.0000 0.0716 0.0716 39.8062 39.8211 0.0235 -1.0000 -1.0000 0639352 1586318815.60 4.1416 60.0009 32.0000 0.0715 0.0716 39.9417 39.9568 0.0237 -1.0000 -1.0000 0639421 1586318815.70 4.1416 60.0009 32.0000 0.0716 0.0716 39.7438 39.7587 0.0235 -1.0000 -1.0000 0639482 1586318815.80 4.1416 60.0009 32.0000 0.0716 0.0717 39.8182 39.8331 0.0236 -1.0000 -1.0000 0639562 1586318815.90 4.1410 60.0009 32.0000 0.0717 0.0717 39.8414 39.8563 0.0236 -1.0000 -1.0000 0639831 1586318816.00 4.1400 60.0009 32.0000 0.0722 0.0722 39.8422 39.8571 0.0234 -1.0000 -1.0000 0639901 1586318816.10 4.1400 60.0009 32.0000 0.0717 0.0718 39.8049 39.8198 0.0236 -1.0000 -1.0000 0639981 1586318816.20 4.1400 60.0009 32.0000 0.0717 0.0717 39.8567 39.8718 0.0237 -1.0000 -1.0000 0640041 1586318816.30 4.1400 60.0009 32.0000 0.0710 0.0710 39.7220 39.7369 0.0234 -1.0000 -1.0000 0640111 1586318816.40 4.1400 60.0009 32.0000 0.0715 0.0715 39.8094 39.8242 0.0235 -1.0000 -1.0000 0640251 1586318816.50 4.1449 60.0009 32.0000 0.0712 0.0712 39.7129 39.7278 0.0236 -1.0000 -1.0000 0640311 1586318816.60 4.1449 60.0009 32.0000 0.0719 0.0720 39.7328 39.7477 0.0235 -1.0000 -1.0000 0640381 1586318816.70 4.1449 60.0009 32.0000 0.0717 0.0717 39.8020 39.8169 0.0234 -1.0000 -1.0000 0640441 1586318816.80 4.1449 60.0009 32.0000 0.0715 0.0715 39.8057 39.8206 0.0234 -1.0000 -1.0000 0640511 1586318816.90 4.1449 60.0009 32.0000 0.0720 0.0720 39.8575 39.8724 0.0235 -1.0000 -1.0000 0640741 1586318817.00 4.1439 60.0009 32.0000 0.0719 0.0719 39.7334 39.7483 0.0235 -1.0000 -1.0000 0640811 1586318817.10 4.1439 60.0009 32.0000 0.0716 0.0716 39.8044 39.8194 0.0235 -1.0000 -1.0000 0640871 1586318817.20 4.1439 60.0009 32.0000 0.0718 0.0718 39.7659 39.7808 0.0236 -1.0000 -1.0000 0640941 1586318817.30 4.1439 60.0009 32.0000 0.0716 0.0716 39.6765 39.6914 0.0235 -1.0000 -1.0000 0641001 1586318817.40 4.1439 60.0009 32.0000 0.0710 0.0710 39.8606 39.8755 0.0233 -1.0000 -1.0000 0641231 1586318817.50 4.1438 60.0009 32.0000 0.0719 0.0719 39.8917 39.9065 0.0235 -1.0000 -1.0000 0641300 1586318817.60 4.1427 60.0009 32.0000 0.0717 0.0717 39.8029 39.8178 0.0234 -1.0000 -1.0000 0641371 1586318817.70 4.1427 60.0009 32.0000 0.0720 0.0720 39.7770 39.7918 0.0234 -1.0000 -1.0000 0641430 1586318817.80 4.1427 60.0009 32.0000 0.0716 0.0716 39.8283 39.8431 0.0234 -1.0000 -1.0000 0641500 1586318817.90 4.1427 60.0009 32.0000 0.0716 0.0716 39.8777 39.8926 0.0235 -1.0000 -1.0000 0641560 1586318818.00 4.1427 60.0009 32.0000 0.0711 0.0711 39.8623 39.8772 0.0233 -1.0000 -1.0000 0642010 1586318818.10 4.1434 60.0009 32.0000 0.0717 0.0717 39.9494 39.9643 0.0235 -1.0000 -1.0000 0642080 1586318818.20 4.1434 60.0009 32.0000 0.0717 0.0718 39.8508 39.8657 0.0237 -1.0000 -1.0000 0642140 1586318818.30 4.1434 60.0009 32.0000 0.0715 0.0716 39.7708 39.7858 0.0234 -1.0000 -1.0000 0642220 1586318818.40 4.1434 60.0009 32.0000 0.0717 0.0717 39.9056 39.9205 0.0235 -1.0000 -1.0000 0642280 1586318818.50 4.1434 60.0009 32.0000 0.0715 0.0716 39.8550 39.8700 0.0235 -1.0000 -1.0000 0642340 1586318818.60 4.1447 60.0009 32.0000 0.0718 0.0718 39.7949 39.8098 0.0236 -1.0000 -1.0000 0642410 1586318818.70 4.1451 60.0009 32.0000 0.0721 0.0721 39.6351 39.6500 0.0235 -1.0000 -1.0000 0642480 1586318818.80 4.1451 60.0009 32.0000 0.0721 0.0722 39.7978 39.8128 0.0236 -1.0000 -1.0000 0642540 1586318818.90 4.1451 60.0009 32.0000 0.0715 0.0715 39.8701 39.8850 0.0235 -1.0000 -1.0000 0642610 1586318819.00 4.1451 60.0009 32.0000 0.0717 0.0717 39.7389 39.7538 0.0236 -1.0000 -1.0000 0642710 1586318819.10 4.1451 60.0009 32.0000 0.0718 0.0718 39.6957 39.7107 0.0235 -1.0000 -1.0000 0642780 1586318819.20 4.1427 60.0009 32.0000 0.0718 0.0718 39.7474 39.7624 0.0237 -1.0000 -1.0000 0642850 1586318819.30 4.1427 60.0009 32.0000 0.0716 0.0717 39.7698 39.7847 0.0235 -1.0000 -1.0000 0642910 1586318819.40 4.1427 60.0009 32.0000 0.0717 0.0718 39.7443 39.7592 0.0236 -1.0000 -1.0000 0642970 1586318819.50 4.1427 60.0009 32.0000 0.0715 0.0715 39.8430 39.8579 0.0235 -1.0000 -1.0000 0643529 1586318819.60 4.1427 60.0009 32.0000 0.0719 0.0719 39.8565 39.8715 0.0236 -1.0000 -1.0000 0643589 1586318819.70 4.1440 60.0010 32.0000 0.0717 0.0717 39.8297 39.8446 0.0234 -1.0000 -1.0000 0643649 1586318819.80 4.1447 60.0010 32.0000 0.0718 0.0718 39.8209 39.8359 0.0236 -1.0000 -1.0000 0643729 1586318819.90 4.1447 60.0010 32.0000 0.0718 0.0718 39.8702 39.8852 0.0235 -1.0000 -1.0000 0643789 1586318820.00 4.1447 60.0010 32.0000 0.0713 0.0714 39.8507 39.8656 0.0234 -1.0000 -1.0000 0643999 1586318820.10 4.1447 60.0010 32.0000 0.0714 0.0714 39.9382 39.9532 0.0236 -1.0000 -1.0000 0644069 1586318820.20 4.1447 60.0010 32.0000 0.0714 0.0715 39.7808 39.7957 0.0237 -1.0000 -1.0000 0644129 1586318820.30 4.1447 60.0010 32.0000 0.0715 0.0715 39.8676 39.8827 0.0237 -1.0000 -1.0000 0644209 1586318820.40 4.1427 60.0010 32.0000 0.0712 0.0713 39.8175 39.8324 0.0236 -1.0000 -1.0000 0644269 1586318820.50 4.1427 60.0010 32.0000 0.0717 0.0717 39.6987 39.7136 0.0235 -1.0000 -1.0000 0644449 1586318820.60 4.1427 60.0010 32.0000 0.0719 0.0720 39.6093 39.6242 0.0236 -1.0000 -1.0000 0644519 1586318820.70 4.1427 60.0010 32.0000 0.0720 0.0720 39.9464 39.9614 0.0236 -1.0000 -1.0000 0644579 1586318820.80 4.1427 60.0010 32.0000 0.0719 0.0719 39.6428 39.6576 0.0234 -1.0000 -1.0000 0644649 1586318820.90 4.1425 60.0010 32.0000 0.0718 0.0719 39.7926 39.8076 0.0236 -1.0000 -1.0000 0644719 1586318821.00 4.1409 60.0010 32.0000 0.0722 0.0723 39.8458 39.8606 0.0235 -1.0000 -1.0000 0645198 1586318821.10 4.1409 60.0010 32.0000 0.0718 0.0718 39.8532 39.8682 0.0236 -1.0000 -1.0000 0645258 1586318821.20 4.1409 60.0010 32.0000 0.0717 0.0717 39.8294 39.8444 0.0235 -1.0000 -1.0000 0645338 1586318821.30 4.1409 60.0010 32.0000 0.0717 0.0717 39.7543 39.7690 0.0235 -1.0000 -1.0000 0645398 1586318821.40 4.1409 60.0010 32.0000 0.0715 0.0715 39.7756 39.7904 0.0235 -1.0000 -1.0000 0645458 1586318821.50 4.1409 60.0010 32.0000 0.0717 0.0717 39.8209 39.8359 0.0235 -1.0000 -1.0000 0645538 1586318821.60 4.1416 60.0010 32.0000 0.0714 0.0714 39.8795 39.8944 0.0234 -1.0000 -1.0000 0645598 1586318821.70 4.1416 60.0010 32.0000 0.0714 0.0714 39.7043 39.7193 0.0237 -1.0000 -1.0000 0645658 1586318821.80 4.1416 60.0010 32.0000 0.0720 0.0720 39.7656 39.7804 0.0235 -1.0000 -1.0000 0645728 1586318821.90 4.1416 60.0010 32.0000 0.0715 0.0715 39.7417 39.7566 0.0235 -1.0000 -1.0000 0645798 1586318822.00 4.1416 60.0010 32.0000 0.0715 0.0715 39.7296 39.7445 0.0235 -1.0000 -1.0000 0645858 1586318822.10 4.1416 60.0010 32.0000 0.0717 0.0717 39.6757 39.6906 0.0236 -1.0000 -1.0000 0645928 1586318822.20 4.1395 60.0010 32.0000 0.0716 0.0716 39.7794 39.7944 0.0235 -1.0000 -1.0000 0645988 1586318822.30 4.1395 60.0010 32.0000 0.0721 0.0721 39.7412 39.7560 0.0234 -1.0000 -1.0000 0646068 1586318822.40 4.1395 60.0010 32.0000 0.0716 0.0717 39.8443 39.8593 0.0236 -1.0000 -1.0000 0646128 1586318822.50 4.1395 60.0010 32.0000 0.0722 0.0722 39.8183 39.8332 0.0235 -1.0000 -1.0000 0646188 1586318822.60 4.1395 60.0010 32.0000 0.0717 0.0717 39.7619 39.7767 0.0235 -1.0000 -1.0000 0646268 1586318822.70 4.1422 60.0010 32.0000 0.0721 0.0721 39.7662 39.7810 0.0234 -1.0000 -1.0000 0646328 1586318822.80 4.1422 60.0010 32.0000 0.0714 0.0714 39.7518 39.7667 0.0236 -1.0000 -1.0000 0646388 1586318822.90 4.1422 60.0010 32.0000 0.0724 0.0724 39.7917 39.8066 0.0235 -1.0000 -1.0000 0646458 1586318823.00 4.1422 60.0010 32.0000 0.0717 0.0717 39.7321 39.7470 0.0235 -1.0000 -1.0000 0646608 1586318823.10 4.1422 60.0010 32.0000 0.0719 0.0719 39.7830 39.7978 0.0234 -1.0000 -1.0000 0646937 1586318823.20 4.1422 60.0010 32.0000 0.0715 0.0715 39.7570 39.7719 0.0235 -1.0000 -1.0000 0647007 1586318823.30 4.1408 60.0010 32.0000 0.0720 0.0721 39.6286 39.6434 0.0235 -1.0000 -1.0000 0647078 1586318823.40 4.1408 60.0010 32.0000 0.0720 0.0721 39.7297 39.7446 0.0235 -1.0000 -1.0000 0647137 1586318823.50 4.1408 60.0010 32.0000 0.0717 0.0717 39.8273 39.8422 0.0234 -1.0000 -1.0000 0647207 1586318823.60 4.1408 60.0010 32.0000 0.0718 0.0718 39.7802 39.7950 0.0234 -1.0000 -1.0000 0647997 1586318823.70 4.1408 60.0010 32.0000 0.0715 0.0715 39.7751 39.7899 0.0234 -1.0000 -1.0000 0648057 1586318823.80 4.1383 60.0010 32.0000 0.0716 0.0716 39.8018 39.8168 0.0235 -1.0000 -1.0000 0648127 1586318823.90 4.1383 60.0010 32.0000 0.0715 0.0715 39.8054 39.8203 0.0235 -1.0000 -1.0000 0648187 1586318824.00 4.1383 60.0010 32.0000 0.0711 0.0711 39.7522 39.7671 0.0236 -1.0000 -1.0000 0648257 1586318824.10 4.1383 60.0010 32.0000 0.0714 0.0714 39.8000 39.8149 0.0235 -1.0000 -1.0000 0648327 1586318824.20 4.1383 60.0010 32.0000 0.0718 0.0718 39.5952 39.6101 0.0235 -1.0000 -1.0000 0648387 1586318824.30 4.1399 60.0010 32.0000 0.0716 0.0717 39.7885 39.8034 0.0236 -1.0000 -1.0000 0648457 1586318824.40 4.1420 60.0010 32.0000 0.0718 0.0718 39.6755 39.6903 0.0235 -1.0000 -1.0000 0648527 1586318824.50 4.1420 60.0010 32.0000 0.0718 0.0718 39.7279 39.7427 0.0235 -1.0000 -1.0000 0648587 1586318824.60 4.1420 60.0010 32.0000 0.0719 0.0720 39.7855 39.8003 0.0233 -1.0000 -1.0000 0648656 1586318824.70 4.1420 60.0010 32.0000 0.0716 0.0716 39.8160 39.8308 0.0236 -1.0000 -1.0000 0648716 1586318824.80 4.1420 60.0010 32.0000 0.0718 0.0718 39.7695 39.7843 0.0234 -1.0000 -1.0000 0648787 1586318824.90 4.1411 60.0024 32.0000 0.0717 0.0717 39.7619 39.7767 0.0233 -1.0000 -1.0000 0648856 1586318825.00 4.1400 60.0043 32.0000 0.0714 0.0715 39.7438 39.7586 0.0234 -1.0000 -1.0000 0648916 1586318825.10 4.1400 60.0043 32.0000 0.0715 0.0715 39.7491 39.7639 0.0235 -1.0000 -1.0000 0649706 1586318825.20 4.1400 60.0043 32.0000 0.0714 0.0714 39.6338 39.6486 0.0233 -1.0000 -1.0000 0649786 1586318825.30 4.1400 60.0043 32.0000 0.0715 0.0715 39.5952 39.6101 0.0235 -1.0000 -1.0000 0649856 1586318825.40 4.1400 60.0043 32.0000 0.0722 0.0722 39.8674 39.8823 0.0235 -1.0000 -1.0000 0649916 1586318825.50 4.1406 60.0043 32.0000 0.0717 0.0718 39.6844 39.6993 0.0235 -1.0000 -1.0000 0649986 1586318825.60 4.1427 60.0043 32.0000 0.0715 0.0715 39.7520 39.7669 0.0235 -1.0000 -1.0000 0650046 1586318825.70 4.1427 60.0043 32.0000 0.0719 0.0719 39.7265 39.7413 0.0234 -1.0000 -1.0000 0650106 1586318825.80 4.1427 60.0043 32.0000 0.0718 0.0718 39.7579 39.7728 0.0235 -1.0000 -1.0000 0650186 1586318825.90 4.1427 60.0043 32.0000 0.0716 0.0716 39.8157 39.8307 0.0236 -1.0000 -1.0000 0650246 1586318826.00 4.1427 60.0043 32.0000 0.0718 0.0718 39.7599 39.7748 0.0236 -1.0000 -1.0000 0650446 1586318826.10 4.1432 60.0043 32.0000 0.0719 0.0719 39.7973 39.8122 0.0235 -1.0000 -1.0000 0650515 1586318826.20 4.1432 60.0043 32.0000 0.0718 0.0718 39.7577 39.7725 0.0235 -1.0000 -1.0000 0650615 1586318826.30 4.1432 60.0043 32.0000 0.0718 0.0718 39.7231 39.7380 0.0235 -1.0000 -1.0000 0650685 1586318826.40 4.1432 60.0043 32.0000 0.0722 0.0722 39.7076 39.7224 0.0235 -1.0000 -1.0000 0650746 1586318826.50 4.1432 60.0043 32.0000 0.0716 0.0716 39.7410 39.7559 0.0236 -1.0000 -1.0000 0650815 1586318826.60 4.1428 60.0043 32.0000 0.0716 0.0716 39.7914 39.8063 0.0234 -1.0000 -1.0000 0650885 1586318826.70 4.1416 60.0043 32.0000 0.0718 0.0718 39.8275 39.8424 0.0234 -1.0000 -1.0000 0650945 1586318826.80 4.1416 60.0043 32.0000 0.0720 0.0720 39.8296 39.8445 0.0234 -1.0000 -1.0000 0651015 1586318826.90 4.1416 60.0043 32.0000 0.0714 0.0714 39.7731 39.7879 0.0235 -1.0000 -1.0000 0651085 1586318827.00 4.1416 60.0043 32.0000 0.0712 0.0712 39.7336 39.7484 0.0235 -1.0000 -1.0000 0651145 1586318827.10 4.1416 60.0043 32.0000 0.0711 0.0711 39.7667 39.7816 0.0236 -1.0000 -1.0000 0651205 1586318827.20 4.1416 60.0043 32.0000 0.0714 0.0714 39.8015 39.8164 0.0235 -1.0000 -1.0000 0651285 1586318827.30 4.1391 60.0043 32.0000 0.0716 0.0716 39.8333 39.8482 0.0235 -1.0000 -1.0000 0651345 1586318827.40 4.1391 60.0043 32.0000 0.0720 0.0720 39.7764 39.7913 0.0234 -1.0000 -1.0000 0651405 1586318827.50 4.1391 60.0043 32.0000 0.0713 0.0713 39.8198 39.8346 0.0234 -1.0000 -1.0000 0651485 1586318827.60 4.1391 60.0043 32.0000 0.0713 0.0713 39.7818 39.7966 0.0234 -1.0000 -1.0000 0651545 1586318827.70 4.1391 60.0043 32.0000 0.0721 0.0721 39.7963 39.8113 0.0236 -1.0000 -1.0000 0651605 1586318827.80 4.1392 60.0043 32.0000 0.0719 0.0719 39.7895 39.8045 0.0236 -1.0000 -1.0000 0651675 1586318827.90 4.1428 60.0043 32.0000 0.0717 0.0717 39.8248 39.8397 0.0234 -1.0000 -1.0000 0651745 1586318828.00 4.1428 60.0043 32.0000 0.0718 0.0718 39.7680 39.7830 0.0236 -1.0000 -1.0000 0651805 1586318828.10 4.1428 60.0043 32.0000 0.0719 0.0719 39.8092 39.8241 0.0236 -1.0000 -1.0000 0651875 1586318828.20 4.1428 60.0043 32.0000 0.0710 0.0710 39.7769 39.7918 0.0235 -1.0000 -1.0000 0651935 1586318828.30 4.1428 60.0043 32.0000 0.0714 0.0714 39.7266 39.7414 0.0235 -1.0000 -1.0000 0652015 1586318828.40 4.1428 60.0043 32.0000 0.0716 0.0717 39.8243 39.8393 0.0236 -1.0000 -1.0000 0652075 1586318828.50 4.1411 60.0043 32.0000 0.0717 0.0717 39.7558 39.7706 0.0236 -1.0000 -1.0000 0652135 1586318828.60 4.1411 60.0043 32.0000 0.0721 0.0722 39.7909 39.8060 0.0237 -1.0000 -1.0000 0652215 1586318828.70 4.1411 60.0043 32.0000 0.0711 0.0711 39.7634 39.7783 0.0234 -1.0000 -1.0000 0652944 1586318828.80 4.1411 60.0043 32.0000 0.0718 0.0718 39.6709 39.6857 0.0234 -1.0000 -1.0000 0653014 1586318828.90 4.1411 60.0043 32.0000 0.0721 0.0721 39.7847 39.7995 0.0234 -1.0000 -1.0000 0653084 1586318829.00 4.1411 60.0043 32.0000 0.0717 0.0717 39.7829 39.7978 0.0235 -1.0000 -1.0000 0653144 1586318829.10 4.1431 60.0043 32.0000 0.0710 0.0710 39.7226 39.7375 0.0235 -1.0000 -1.0000 0653204 1586318829.20 4.1431 60.0043 32.0000 0.0717 0.0717 39.7646 39.7794 0.0234 -1.0000 -1.0000 0653284 1586318829.30 4.1431 60.0043 32.0000 0.0717 0.0717 39.8692 39.8841 0.0233 -1.0000 -1.0000 0653344 1586318829.40 4.1431 60.0043 32.0000 0.0711 0.0712 39.6121 39.6269 0.0235 -1.0000 -1.0000 0653404 1586318829.50 4.1431 60.0043 32.0000 0.0718 0.0718 39.7298 39.7447 0.0236 -1.0000 -1.0000 0653494 1586318829.60 4.1403 60.0045 32.0000 0.0717 0.0717 39.7933 39.8081 0.0234 -1.0000 -1.0000 0653554 1586318829.70 4.1377 60.0047 32.0000 0.0718 0.0718 39.6043 39.6191 0.0235 -1.0000 -1.0000 0653624 1586318829.80 4.1377 60.0047 32.0000 0.0717 0.0717 39.7251 39.7400 0.0237 -1.0000 -1.0000 0653704 1586318829.90 4.1377 60.0047 32.0000 0.0717 0.0718 39.6828 39.6975 0.0232 -1.0000 -1.0000 0653764 1586318830.00 4.1377 60.0047 32.0000 0.0716 0.0716 39.7318 39.7466 0.0234 -1.0000 -1.0000 0653834 1586318830.10 4.1377 60.0047 32.0000 0.0717 0.0718 39.7640 39.7788 0.0234 -1.0000 -1.0000 0653954 1586318830.20 4.1377 60.0047 32.0000 0.0717 0.0717 39.7852 39.7999 0.0233 -1.0000 -1.0000 0654014 1586318830.30 4.1386 60.0047 32.0000 0.0716 0.0716 39.8316 39.8464 0.0234 -1.0000 -1.0000 0654214 1586318830.40 4.1386 60.0047 32.0000 0.0715 0.0715 39.7948 39.8097 0.0235 -1.0000 -1.0000 0654274 1586318830.50 4.1386 60.0047 32.0000 0.0716 0.0717 39.7542 39.7691 0.0235 -1.0000 -1.0000 0654333 1586318830.60 4.1386 60.0047 32.0000 0.0717 0.0717 39.6968 39.7116 0.0235 -1.0000 -1.0000 0654413 1586318830.70 4.1386 60.0047 32.0000 0.0721 0.0722 39.6929 39.7078 0.0236 -1.0000 -1.0000 0654474 1586318830.80 4.1393 60.0047 32.0000 0.0719 0.0719 39.6559 39.6707 0.0233 -1.0000 -1.0000 0654533 1586318830.90 4.1401 60.0047 32.0000 0.0714 0.0714 39.6942 39.7090 0.0234 -1.0000 -1.0000 0654603 1586318831.00 4.1401 60.0047 32.0000 0.0716 0.0716 39.6502 39.6650 0.0234 -1.0000 -1.0000 0654673 1586318831.10 4.1401 60.0047 32.0000 0.0716 0.0717 39.7771 39.7919 0.0234 -1.0000 -1.0000 0654733 1586318831.20 4.1401 60.0047 32.0000 0.0720 0.0721 39.6190 39.6339 0.0236 -1.0000 -1.0000 0654803 1586318831.30 4.1401 60.0047 32.0000 0.0716 0.0717 39.7372 39.7521 0.0236 -1.0000 -1.0000 0654993 1586318831.40 4.1398 60.0047 32.0000 0.0715 0.0715 39.8786 39.8935 0.0235 -1.0000 -1.0000 0655053 1586318831.50 4.1398 60.0047 32.0000 0.0719 0.0719 39.8904 39.9053 0.0234 -1.0000 -1.0000 0655123 1586318831.60 4.1398 60.0047 32.0000 0.0715 0.0716 39.8116 39.8265 0.0235 -1.0000 -1.0000 0655193 1586318831.70 4.1398 60.0047 32.0000 0.0709 0.0709 39.7049 39.7196 0.0234 -1.0000 -1.0000 0655253 1586318831.80 4.1398 60.0047 32.0000 0.0716 0.0716 39.7043 39.7192 0.0236 -1.0000 -1.0000 0655493 1586318831.90 4.1402 60.0047 32.0000 0.0713 0.0713 39.7613 39.7762 0.0235 -1.0000 -1.0000 0655553 1586318832.00 4.1402 60.0047 32.0000 0.0713 0.0713 39.7889 39.8039 0.0236 -1.0000 -1.0000 0655613 1586318832.10 4.1402 60.0047 32.0000 0.0714 0.0714 39.6808 39.6958 0.0237 -1.0000 -1.0000 0655683 1586318832.20 4.1402 60.0047 32.0000 0.0717 0.0717 39.5819 39.5968 0.0236 -1.0000 -1.0000 0655753 1586318832.30 4.1402 60.0047 32.0000 0.0717 0.0718 39.7074 39.7223 0.0236 -1.0000 -1.0000 0655823 1586318832.40 4.1402 60.0047 32.0000 0.0718 0.0718 39.8552 39.8702 0.0236 -1.0000 -1.0000 0656252 1586318832.50 4.1402 60.0047 32.0000 0.0714 0.0714 39.8186 39.8335 0.0236 -1.0000 -1.0000 0656312 1586318832.60 4.1402 60.0047 32.0000 0.0715 0.0715 39.7181 39.7330 0.0236 -1.0000 -1.0000 0656383 1586318832.70 4.1402 60.0047 32.0000 0.0720 0.0721 39.6119 39.6267 0.0235 -1.0000 -1.0000 0656452 1586318832.80 4.1402 60.0047 32.0000 0.0717 0.0718 39.7229 39.7378 0.0236 -1.0000 -1.0000 0656512 1586318832.90 4.1402 60.0047 32.0000 0.0717 0.0717 39.6897 39.7046 0.0233 -1.0000 -1.0000 0656942 1586318833.00 4.1402 60.0047 32.0000 0.0717 0.0717 39.7336 39.7483 0.0234 -1.0000 -1.0000 0657002 1586318833.10 4.1397 60.0047 32.0000 0.0712 0.0712 39.7911 39.8061 0.0235 -1.0000 -1.0000 0657072 1586318833.20 4.1387 60.0047 32.0000 0.0716 0.0717 39.7808 39.7957 0.0235 -1.0000 -1.0000 0657162 1586318833.30 4.1387 60.0047 32.0000 0.0718 0.0718 39.7411 39.7560 0.0234 -1.0000 -1.0000 0657252 1586318833.40 4.1387 60.0047 32.0000 0.0718 0.0718 39.8380 39.8529 0.0234 -1.0000 -1.0000 0657442 1586318833.50 4.1387 60.0047 32.0000 0.0715 0.0715 39.7065 39.7213 0.0235 -1.0000 -1.0000 0657512 1586318833.60 4.1387 60.0047 32.0000 0.0719 0.0720 39.6617 39.6766 0.0235 -1.0000 -1.0000 0657582 1586318833.70 4.1372 60.0047 32.0000 0.0721 0.0721 39.6667 39.6815 0.0234 -1.0000 -1.0000 0657642 1586318833.80 4.1372 60.0047 32.0000 0.0714 0.0714 39.6941 39.7089 0.0236 -1.0000 -1.0000 0657712 1586318833.90 4.1372 60.0047 32.0000 0.0721 0.0721 39.7402 39.7549 0.0233 -1.0000 -1.0000 0657782 1586318834.00 4.1372 60.0047 32.0000 0.0715 0.0715 39.5837 39.5987 0.0237 -1.0000 -1.0000 0657842 1586318834.10 4.1372 60.0047 32.0000 0.0716 0.0716 39.8537 39.8686 0.0236 -1.0000 -1.0000 0657912 1586318834.20 4.1386 60.0047 32.0000 0.0718 0.0719 39.7666 39.7814 0.0233 -1.0000 -1.0000 0657972 1586318834.30 4.1387 60.0047 32.0000 0.0717 0.0717 39.6807 39.6954 0.0234 -1.0000 -1.0000 0658052 1586318834.40 4.1387 60.0047 32.0000 0.0714 0.0714 39.6977 39.7126 0.0235 -1.0000 -1.0000 0658242 1586318834.50 4.1387 60.0047 32.0000 0.0710 0.0711 39.9128 39.9278 0.0236 -1.0000 -1.0000 0658302 1586318834.60 4.1387 60.0047 32.0000 0.0717 0.0718 39.7562 39.7711 0.0235 -1.0000 -1.0000 0658382 1586318834.70 4.1387 60.0047 32.0000 0.0713 0.0713 39.7144 39.7293 0.0234 -1.0000 -1.0000 0658441 1586318834.80 4.1355 60.0049 32.0000 0.0719 0.0719 39.6684 39.6833 0.0236 -1.0000 -1.0000 0658501 1586318834.90 4.1352 60.0049 32.0000 0.0713 0.0713 39.6729 39.6878 0.0235 -1.0000 -1.0000 0658741 1586318835.00 4.1352 60.0049 32.0000 0.0715 0.0716 39.7556 39.7705 0.0236 -1.0000 -1.0000 0658801 1586318835.10 4.1352 60.0049 32.0000 0.0714 0.0714 39.8339 39.8487 0.0234 -1.0000 -1.0000 0658861 1586318835.20 4.1352 60.0049 32.0000 0.0720 0.0721 39.8472 39.8622 0.0235 -1.0000 -1.0000 0658941 1586318835.30 4.1352 60.0049 32.0000 0.0716 0.0717 39.7651 39.7800 0.0236 -1.0000 -1.0000 0659001 1586318835.40 4.1386 60.0049 32.0000 0.0714 0.0715 39.7203 39.7352 0.0235 -1.0000 -1.0000 0659481 1586318835.50 4.1407 60.0049 32.0000 0.0716 0.0716 39.6759 39.6907 0.0235 -1.0000 -1.0000 0659551 1586318835.60 4.1407 60.0049 32.0000 0.0717 0.0717 39.7266 39.7413 0.0233 -1.0000 -1.0000 0659641 1586318835.70 4.1407 60.0049 32.0000 0.0716 0.0716 39.7846 39.7996 0.0235 -1.0000 -1.0000 0659701 1586318835.80 4.1407 60.0049 32.0000 0.0720 0.0720 39.7683 39.7833 0.0237 -1.0000 -1.0000 0659771 1586318835.90 4.1405 60.0049 32.0000 0.0717 0.0717 39.8399 39.8548 0.0235 -1.0000 -1.0000 0659831 1586318836.00 4.1356 60.0049 32.0000 0.0719 0.0719 39.7428 39.7578 0.0236 -1.0000 -1.0000 0659911 1586318836.10 4.1356 60.0049 32.0000 0.0720 0.0720 39.7332 39.7481 0.0236 -1.0000 -1.0000 0700001 1586318836.20 4.1356 60.0049 32.0000 0.0715 0.0716 39.7282 39.7431 0.0236 -1.0000 -1.0000 0700061 1586318836.30 4.1356 60.0049 32.0000 0.0718 0.0718 39.9214 39.9365 0.0236 -1.0000 -1.0000 0700141 1586318836.40 4.1356 60.0049 32.0000 0.0714 0.0714 39.7807 39.7955 0.0234 -1.0000 -1.0000 0700201 1586318836.50 4.1356 60.0049 32.0000 0.0717 0.0718 39.7075 39.7221 0.0232 -1.0000 -1.0000 0700261 1586318836.60 4.1360 60.0049 32.0000 0.0718 0.0718 39.6994 39.7142 0.0235 -1.0000 -1.0000 0700331 1586318836.70 4.1363 60.0049 32.0000 0.0715 0.0716 39.7088 39.7236 0.0234 -1.0000 -1.0000 0700401 1586318836.80 4.1363 60.0049 32.0000 0.0718 0.0718 39.8456 39.8604 0.0234 -1.0000 -1.0000 0700460 1586318836.90 4.1363 60.0049 32.0000 0.0715 0.0715 39.7307 39.7457 0.0236 -1.0000 -1.0000 0700530 1586318837.00 4.1363 60.0049 32.0000 0.0718 0.0718 39.7379 39.7528 0.0234 -1.0000 -1.0000 0700710 1586318837.10 4.1363 60.0049 32.0000 0.0718 0.0718 39.5151 39.5299 0.0235 -1.0000 -1.0000 0700770 1586318837.20 4.1385 60.0049 32.0000 0.0714 0.0714 39.7292 39.7441 0.0235 -1.0000 -1.0000 0700840 1586318837.30 4.1385 60.0049 32.0000 0.0718 0.0719 39.5133 39.5281 0.0235 -1.0000 -1.0000 0700910 1586318837.40 4.1385 60.0049 32.0000 0.0714 0.0714 39.7602 39.7751 0.0234 -1.0000 -1.0000 0700970 1586318837.50 4.1385 60.0049 32.0000 0.0720 0.0720 39.7458 39.7606 0.0235 -1.0000 -1.0000 0701780 1586318837.60 4.1385 60.0049 32.0000 0.0717 0.0718 39.7295 39.7443 0.0234 -1.0000 -1.0000 0701860 1586318837.70 4.1380 60.0049 32.0000 0.0716 0.0717 39.7464 39.7614 0.0236 -1.0000 -1.0000 0701920 1586318837.80 4.1379 60.0049 32.0000 0.0713 0.0714 39.7681 39.7830 0.0234 -1.0000 -1.0000 0701990 1586318837.90 4.1379 60.0049 32.0000 0.0710 0.0710 39.7427 39.7576 0.0235 -1.0000 -1.0000 0702050 1586318838.00 4.1379 60.0049 32.0000 0.0714 0.0714 39.7895 39.8045 0.0235 -1.0000 -1.0000 0702120 1586318838.10 4.1379 60.0049 32.0000 0.0716 0.0716 39.7579 39.7728 0.0236 -1.0000 -1.0000 0702190 1586318838.20 4.1379 60.0049 32.0000 0.0715 0.0715 39.6371 39.6520 0.0235 -1.0000 -1.0000 0702250 1586318838.30 4.1391 60.0049 32.0000 0.0718 0.0718 39.6720 39.6867 0.0234 -1.0000 -1.0000 0702320 1586318838.40 4.1391 60.0049 32.0000 0.0719 0.0720 39.7369 39.7518 0.0236 -1.0000 -1.0000 0702389 1586318838.50 4.1391 60.0049 32.0000 0.0721 0.0721 39.7888 39.8037 0.0235 -1.0000 -1.0000 0703199 1586318838.60 4.1391 60.0049 32.0000 0.0714 0.0714 39.6506 39.6654 0.0235 -1.0000 -1.0000 0703269 1586318838.70 4.1391 60.0049 32.0000 0.0719 0.0719 39.6759 39.6908 0.0235 -1.0000 -1.0000 0703329 1586318838.80 4.1382 60.0049 32.0000 0.0719 0.0719 39.7874 39.8022 0.0234 -1.0000 -1.0000 0703399 1586318838.90 4.1380 60.0049 32.0000 0.0715 0.0715 39.6644 39.6792 0.0234 -1.0000 -1.0000 0703469 1586318839.00 4.1380 60.0049 32.0000 0.0716 0.0717 39.7572 39.7721 0.0236 -1.0000 -1.0000 0703529 1586318839.10 4.1380 60.0049 32.0000 0.0714 0.0714 39.6762 39.6910 0.0234 -1.0000 -1.0000 0703589 1586318839.20 4.1380 60.0049 32.0000 0.0719 0.0719 39.7824 39.7973 0.0235 -1.0000 -1.0000 0703659 1586318839.30 4.1380 60.0049 32.0000 0.0717 0.0718 39.8001 39.8152 0.0238 -1.0000 -1.0000 0703729 1586318839.40 4.1380 60.0049 32.0000 0.0715 0.0716 39.6139 39.6288 0.0235 -1.0000 -1.0000 0703789 1586318839.50 4.1388 60.0049 32.0000 0.0716 0.0716 39.7295 39.7443 0.0236 -1.0000 -1.0000 0703859 1586318839.60 4.1388 60.0049 32.0000 0.0714 0.0715 39.7927 39.8075 0.0234 -1.0000 -1.0000 0703929 1586318839.70 4.1388 60.0049 32.0000 0.0716 0.0716 39.7477 39.7627 0.0235 -1.0000 -1.0000 0704079 1586318839.80 4.1388 60.0049 32.0000 0.0718 0.0718 39.6759 39.6907 0.0233 -1.0000 -1.0000 0704149 1586318839.90 4.1388 60.0049 32.0000 0.0718 0.0718 39.6459 39.6607 0.0234 -1.0000 -1.0000 0704218 1586318840.00 4.1424 60.0067 32.0000 0.0716 0.0716 39.8594 39.8744 0.0236 -1.0000 -1.0000 0704278 1586318840.10 4.1424 60.0067 32.0000 0.0722 0.0722 39.7673 39.7822 0.0235 -1.0000 -1.0000 0704349 1586318840.20 4.1424 60.0067 32.0000 0.0716 0.0716 39.5968 39.6117 0.0235 -1.0000 -1.0000 0704408 1586318840.30 4.1424 60.0067 32.0000 0.0717 0.0717 39.5707 39.5856 0.0236 -1.0000 -1.0000 0704518 1586318840.40 4.1424 60.0067 32.0000 0.0713 0.0713 39.5708 39.5857 0.0238 -1.0000 -1.0000 0704578 1586318840.50 4.1424 60.0067 32.0000 0.0714 0.0715 39.5856 39.6005 0.0235 -1.0000 -1.0000 0704638 1586318840.60 4.1424 60.0067 32.0000 0.0712 0.0712 39.7264 39.7412 0.0233 -1.0000 -1.0000 0704718 1586318840.70 4.1424 60.0067 32.0000 0.0715 0.0715 39.8544 39.8693 0.0235 -1.0000 -1.0000 0704778 1586318840.80 4.1421 60.0067 32.0000 0.0716 0.0716 39.7166 39.7315 0.0235 -1.0000 -1.0000 0704838 1586318840.90 4.1421 60.0067 32.0000 0.0711 0.0711 39.7969 39.8117 0.0233 -1.0000 -1.0000 0704918 1586318841.00 4.1421 60.0067 32.0000 0.0714 0.0715 39.7063 39.7210 0.0233 -1.0000 -1.0000 0704978 1586318841.10 4.1421 60.0067 32.0000 0.0719 0.0719 39.6529 39.6678 0.0237 -1.0000 -1.0000 0705038 1586318841.20 4.1421 60.0067 32.0000 0.0721 0.0721 39.6697 39.6846 0.0235 -1.0000 -1.0000 0705118 1586318841.30 4.1416 60.0067 32.0000 0.0717 0.0717 39.7344 39.7493 0.0236 -1.0000 -1.0000 0705178 1586318841.40 4.1411 60.0067 32.0000 0.0715 0.0715 39.7370 39.7519 0.0235 -1.0000 -1.0000 0705238 1586318841.50 4.1411 60.0067 32.0000 0.0714 0.0714 39.7353 39.7501 0.0234 -1.0000 -1.0000 0705308 1586318841.60 4.1411 60.0067 32.0000 0.0716 0.0716 39.7543 39.7691 0.0235 -1.0000 -1.0000 0705488 1586318841.70 4.1411 60.0067 32.0000 0.0713 0.0714 39.8024 39.8173 0.0235 -1.0000 -1.0000 0705548 1586318841.80 4.1411 60.0067 32.0000 0.0721 0.0721 39.7883 39.8032 0.0235 -1.0000 -1.0000 0705628 1586318841.90 4.1389 60.0067 32.0000 0.0717 0.0718 39.7724 39.7874 0.0236 -1.0000 -1.0000 0705688 1586318842.00 4.1389 60.0067 32.0000 0.0718 0.0718 39.6903 39.7051 0.0235 -1.0000 -1.0000 0705748 1586318842.10 4.1389 60.0067 32.0000 0.0718 0.0719 39.7350 39.7498 0.0233 -1.0000 -1.0000 0705988 1586318842.20 4.1389 60.0067 32.0000 0.0717 0.0717 39.7720 39.7869 0.0235 -1.0000 -1.0000 0706047 1586318842.30 4.1389 60.0067 32.0000 0.0714 0.0714 39.7473 39.7622 0.0235 -1.0000 -1.0000 0706117 1586318842.40 4.1403 60.0067 32.0000 0.0711 0.0712 39.7366 39.7515 0.0235 -1.0000 -1.0000 0706187 1586318842.50 4.1405 60.0067 32.0000 0.0713 0.0713 39.7404 39.7553 0.0235 -1.0000 -1.0000 0706248 1586318842.60 4.1405 60.0067 32.0000 0.0714 0.0714 39.7214 39.7362 0.0234 -1.0000 -1.0000 0706487 1586318842.70 4.1405 60.0067 32.0000 0.0711 0.0711 39.6776 39.6924 0.0235 -1.0000 -1.0000 0706557 1586318842.80 4.1405 60.0067 32.0000 0.0717 0.0717 39.7519 39.7669 0.0235 -1.0000 -1.0000 0706617 1586318842.90 4.1403 60.0067 32.0000 0.0719 0.0719 39.8138 39.8287 0.0235 -1.0000 -1.0000 0706687 1586318843.00 4.1385 60.0067 32.0000 0.0716 0.0716 39.8140 39.8289 0.0235 -1.0000 -1.0000 0706747 1586318843.10 4.1385 60.0067 32.0000 0.0713 0.0713 39.6559 39.6707 0.0234 -1.0000 -1.0000 0707027 1586318843.20 4.1385 60.0067 32.0000 0.0711 0.0712 39.8018 39.8167 0.0235 -1.0000 -1.0000 0707097 1586318843.30 4.1385 60.0067 32.0000 0.0718 0.0718 39.8371 39.8520 0.0235 -1.0000 -1.0000 0707167 1586318843.40 4.1385 60.0067 32.0000 0.0713 0.0713 39.5815 39.5962 0.0233 -1.0000 -1.0000 0707227 1586318843.50 4.1358 60.0067 32.0000 0.0715 0.0715 39.7016 39.7164 0.0235 -1.0000 -1.0000 0707297 1586318843.60 4.1358 60.0067 32.0000 0.0713 0.0714 39.7770 39.7919 0.0234 -1.0000 -1.0000 0707477 1586318843.70 4.1358 60.0067 32.0000 0.0717 0.0717 39.7167 39.7315 0.0235 -1.0000 -1.0000 0707537 1586318843.80 4.1358 60.0067 32.0000 0.0715 0.0715 39.7550 39.7698 0.0235 -1.0000 -1.0000 0707607 1586318843.90 4.1358 60.0067 32.0000 0.0716 0.0717 39.7349 39.7498 0.0234 -1.0000 -1.0000 0707677 1586318844.00 4.1366 60.0067 32.0000 0.0719 0.0719 39.8407 39.8557 0.0236 -1.0000 -1.0000 0707737 1586318844.10 4.1402 60.0067 32.0000 0.0717 0.0717 39.8053 39.8202 0.0236 -1.0000 -1.0000 0707967 1586318844.20 4.1402 60.0067 32.0000 0.0713 0.0713 39.7919 39.8068 0.0236 -1.0000 -1.0000 0708036 1586318844.30 4.1402 60.0067 32.0000 0.0715 0.0716 39.7815 39.7966 0.0236 -1.0000 -1.0000 0708106 1586318844.40 4.1402 60.0067 32.0000 0.0718 0.0718 39.7267 39.7414 0.0233 -1.0000 -1.0000 0708167 1586318844.50 4.1402 60.0067 32.0000 0.0719 0.0719 39.7592 39.7740 0.0236 -1.0000 -1.0000 0708226 1586318844.60 4.1419 60.0048 32.0000 0.0714 0.0714 39.8282 39.8432 0.0236 -1.0000 -1.0000 0708716 1586318844.70 4.1419 60.0048 32.0000 0.0719 0.0719 39.7785 39.7933 0.0235 -1.0000 -1.0000 0708776 1586318844.80 4.1419 60.0048 32.0000 0.0715 0.0715 39.7227 39.7375 0.0234 -1.0000 -1.0000 0708846 1586318844.90 4.1419 60.0048 32.0000 0.0713 0.0714 39.5720 39.5869 0.0236 -1.0000 -1.0000 0708916 1586318845.00 4.1419 60.0048 32.0000 0.0714 0.0714 39.5362 39.5510 0.0235 -1.0000 -1.0000 0708986 1586318845.10 4.1418 60.0048 32.0000 0.0716 0.0716 39.7647 39.7795 0.0234 -1.0000 -1.0000 0709046 1586318845.20 4.1409 60.0048 32.0000 0.0714 0.0715 39.8553 39.8702 0.0235 -1.0000 -1.0000 0709226 1586318845.30 4.1409 60.0048 32.0000 0.0713 0.0713 39.8004 39.8153 0.0235 -1.0000 -1.0000 0709296 1586318845.40 4.1409 60.0048 32.0000 0.0713 0.0713 39.9122 39.9271 0.0234 -1.0000 -1.0000 0709356 1586318845.50 4.1409 60.0048 32.0000 0.0713 0.0714 39.8042 39.8191 0.0235 -1.0000 -1.0000 0709426 1586318845.60 4.1409 60.0048 32.0000 0.0714 0.0715 39.7870 39.8019 0.0235 -1.0000 -1.0000 0709486 1586318845.70 4.1415 60.0048 32.0000 0.0716 0.0717 39.6083 39.6231 0.0234 -1.0000 -1.0000 0709726 1586318845.80 4.1415 60.0048 32.0000 0.0718 0.0719 39.7206 39.7355 0.0235 -1.0000 -1.0000 0709795 1586318845.90 4.1415 60.0048 32.0000 0.0719 0.0719 39.8328 39.8476 0.0233 -1.0000 -1.0000 0709856 1586318846.00 4.1415 60.0048 32.0000 0.0715 0.0715 39.8134 39.8282 0.0234 -1.0000 -1.0000 0709925 1586318846.10 4.1415 60.0048 32.0000 0.0717 0.0717 39.6964 39.7113 0.0235 -1.0000 -1.0000 0709995 1586318846.20 4.1415 60.0048 32.0000 0.0717 0.0717 39.7306 39.7455 0.0234 -1.0000 -1.0000 0710225 1586318846.30 4.1415 60.0048 32.0000 0.0713 0.0713 39.7646 39.7794 0.0235 -1.0000 -1.0000 0710295 1586318846.40 4.1415 60.0048 32.0000 0.0713 0.0713 39.8820 39.8969 0.0234 -1.0000 -1.0000 0710355 1586318846.50 4.1415 60.0048 32.0000 0.0720 0.0720 39.7881 39.8029 0.0234 -1.0000 -1.0000 0710425 1586318846.60 4.1415 60.0048 32.0000 0.0714 0.0714 39.7876 39.8024 0.0233 -1.0000 -1.0000 0710499 1586318846.70 4.1415 60.0048 32.0000 0.0719 0.0720 39.7604 39.7752 0.0235 -1.0000 -1.0000 0710759 1586318846.80 4.1418 60.0048 32.0000 0.0718 0.0718 39.6973 39.7122 0.0236 -1.0000 -1.0000 0710818 1586318846.90 4.1418 60.0048 32.0000 0.0713 0.0713 39.7860 39.8008 0.0233 -1.0000 -1.0000 0710898 1586318847.00 4.1418 60.0048 32.0000 0.0715 0.0716 39.7578 39.7726 0.0235 -1.0000 -1.0000 0710958 1586318847.10 4.1418 60.0048 32.0000 0.0717 0.0717 39.7886 39.8034 0.0233 -1.0000 -1.0000 0711018 1586318847.20 4.1418 60.0048 32.0000 0.0718 0.0718 39.7847 39.7996 0.0236 -1.0000 -1.0000 0711088 1586318847.30 4.1423 60.0048 32.0000 0.0717 0.0717 39.7564 39.7713 0.0234 -1.0000 -1.0000 0711158 1586318847.40 4.1424 60.0048 32.0000 0.0716 0.0717 39.8238 39.8386 0.0234 -1.0000 -1.0000 0711218 1586318847.50 4.1424 60.0048 32.0000 0.0717 0.0717 39.6971 39.7119 0.0235 -1.0000 -1.0000 0711288 1586318847.60 4.1424 60.0048 32.0000 0.0719 0.0719 39.6128 39.6276 0.0235 -1.0000 -1.0000 0711358 1586318847.70 4.1424 60.0048 32.0000 0.0719 0.0720 39.7366 39.7514 0.0234 -1.0000 -1.0000 0711418 1586318847.80 4.1423 60.0048 32.0000 0.0714 0.0714 39.6764 39.6912 0.0233 -1.0000 -1.0000 0711488 1586318847.90 4.1409 60.0048 32.0000 0.0713 0.0714 39.8226 39.8373 0.0232 -1.0000 -1.0000 0711548 1586318848.00 4.1409 60.0048 32.0000 0.0715 0.0715 39.7895 39.8044 0.0233 -1.0000 -1.0000 0711618 1586318848.10 4.1409 60.0048 32.0000 0.0714 0.0714 39.8715 39.8864 0.0236 -1.0000 -1.0000 0711688 1586318848.20 4.1409 60.0048 32.0000 0.0718 0.0718 39.9424 39.9575 0.0237 -1.0000 -1.0000 0711748 1586318848.30 4.1409 60.0048 32.0000 0.0721 0.0721 39.7890 39.8040 0.0235 -1.0000 -1.0000 0711818 1586318848.40 4.1403 60.0048 32.0000 0.0714 0.0714 39.7475 39.7623 0.0234 -1.0000 -1.0000 0711888 1586318848.50 4.1403 60.0048 32.0000 0.0721 0.0722 39.6439 39.6587 0.0235 -1.0000 -1.0000 0711948 1586318848.60 4.1403 60.0048 32.0000 0.0713 0.0713 39.7609 39.7759 0.0238 -1.0000 -1.0000 0712018 1586318848.70 4.1403 60.0048 32.0000 0.0713 0.0713 39.7796 39.7946 0.0236 -1.0000 -1.0000 0712498 1586318848.80 4.1403 60.0048 32.0000 0.0712 0.0712 39.7375 39.7524 0.0235 -1.0000 -1.0000 0712558 1586318848.90 4.1410 60.0048 32.0000 0.0714 0.0714 39.7568 39.7716 0.0233 -1.0000 -1.0000 0712627 1586318849.00 4.1426 60.0048 32.0000 0.0715 0.0715 39.7891 39.8041 0.0237 -1.0000 -1.0000 0712697 1586318849.10 4.1426 60.0048 32.0000 0.0713 0.0713 39.7341 39.7490 0.0235 -1.0000 -1.0000 0712757 1586318849.20 4.1426 60.0048 32.0000 0.0713 0.0713 39.7260 39.7409 0.0237 -1.0000 -1.0000 0713017 1586318849.30 4.1426 60.0048 32.0000 0.0716 0.0716 39.7124 39.7273 0.0235 -1.0000 -1.0000 0713077 1586318849.40 4.1426 60.0048 32.0000 0.0717 0.0717 39.8017 39.8166 0.0234 -1.0000 -1.0000 0713137 1586318849.50 4.1417 60.0048 32.0000 0.0722 0.0723 39.7912 39.8060 0.0235 -1.0000 -1.0000 0713217 1586318849.60 4.1417 60.0048 32.0000 0.0719 0.0719 39.8242 39.8394 0.0238 -1.0000 -1.0000 0713287 1586318849.70 4.1417 60.0048 32.0000 0.0712 0.0713 39.7949 39.8098 0.0235 -1.0000 -1.0000 0713397 1586318849.80 4.1417 60.0048 32.0000 0.0717 0.0717 39.7241 39.7388 0.0234 -1.0000 -1.0000 0713497 1586318849.90 4.1417 60.0048 32.0000 0.0719 0.0719 39.7269 39.7419 0.0236 -1.0000 -1.0000 0713647 1586318850.00 4.1417 60.0044 32.0000 0.0719 0.0719 39.7845 39.7994 0.0236 -1.0000 -1.0000 0713707 1586318850.10 4.1418 60.0037 32.0000 0.0719 0.0719 39.7061 39.7209 0.0234 -1.0000 -1.0000 0713777 1586318850.20 4.1418 60.0037 32.0000 0.0714 0.0714 39.7719 39.7868 0.0237 -1.0000 -1.0000 0713847 1586318850.30 4.1418 60.0037 32.0000 0.0716 0.0716 39.7846 39.7995 0.0235 -1.0000 -1.0000 0714237 1586318850.40 4.1418 60.0037 32.0000 0.0718 0.0718 39.7978 39.8128 0.0235 -1.0000 -1.0000 0714296 1586318850.50 4.1418 60.0037 32.0000 0.0717 0.0717 39.8027 39.8176 0.0234 -1.0000 -1.0000 0714356 1586318850.60 4.1418 60.0037 32.0000 0.0717 0.0717 39.8213 39.8362 0.0235 -1.0000 -1.0000 0714426 1586318850.70 4.1418 60.0037 32.0000 0.0714 0.0715 39.7502 39.7652 0.0237 -1.0000 -1.0000 0714496 1586318850.80 4.1418 60.0037 32.0000 0.0719 0.0719 39.6986 39.7134 0.0234 -1.0000 -1.0000 0714557 1586318850.90 4.1418 60.0037 32.0000 0.0718 0.0718 39.7573 39.7721 0.0235 -1.0000 -1.0000 0714626 1586318851.00 4.1418 60.0037 32.0000 0.0714 0.0715 39.7092 39.7241 0.0235 -1.0000 -1.0000 0714686 1586318851.10 4.1403 60.0037 32.0000 0.0713 0.0714 39.6887 39.7036 0.0235 -1.0000 -1.0000 0714756 1586318851.20 4.1400 60.0037 32.0000 0.0718 0.0718 39.8209 39.8359 0.0235 -1.0000 -1.0000 0714826 1586318851.30 4.1400 60.0037 32.0000 0.0719 0.0719 39.7753 39.7900 0.0233 -1.0000 -1.0000 0715216 1586318851.40 4.1400 60.0037 32.0000 0.0712 0.0712 39.7970 39.8119 0.0234 -1.0000 -1.0000 0715276 1586318851.50 4.1400 60.0037 32.0000 0.0716 0.0716 39.6971 39.7119 0.0234 -1.0000 -1.0000 0715346 1586318851.60 4.1401 60.0037 32.0000 0.0716 0.0716 39.6819 39.6967 0.0235 -1.0000 -1.0000 0715416 1586318851.70 4.1405 60.0037 32.0000 0.0713 0.0713 39.7218 39.7366 0.0233 -1.0000 -1.0000 0715476 1586318851.80 4.1405 60.0037 32.0000 0.0720 0.0720 39.8089 39.8239 0.0237 -1.0000 -1.0000 0715766 1586318851.90 4.1405 60.0037 32.0000 0.0720 0.0721 39.6658 39.6807 0.0236 -1.0000 -1.0000 0715836 1586318852.00 4.1405 60.0037 32.0000 0.0717 0.0717 39.7593 39.7742 0.0236 -1.0000 -1.0000 0715896 1586318852.10 4.1405 60.0037 32.0000 0.0715 0.0716 39.7620 39.7770 0.0236 -1.0000 -1.0000 0715966 1586318852.20 4.1405 60.0037 32.0000 0.0716 0.0716 39.8486 39.8635 0.0235 -1.0000 -1.0000 0716026 1586318852.30 4.1420 60.0037 32.0000 0.0716 0.0716 39.7841 39.7990 0.0235 -1.0000 -1.0000 0716215 1586318852.40 4.1420 60.0037 32.0000 0.0717 0.0717 39.7935 39.8083 0.0234 -1.0000 -1.0000 0716276 1586318852.50 4.1420 60.0037 32.0000 0.0716 0.0716 39.8454 39.8602 0.0236 -1.0000 -1.0000 0716345 1586318852.60 4.1420 60.0037 32.0000 0.0714 0.0715 39.7796 39.7945 0.0236 -1.0000 -1.0000 0716415 1586318852.70 4.1420 60.0037 32.0000 0.0719 0.0720 39.7675 39.7825 0.0236 -1.0000 -1.0000 0716475 1586318852.80 4.1429 60.0037 32.0000 0.0717 0.0717 39.7798 39.7946 0.0234 -1.0000 -1.0000 0716535 1586318852.90 4.1429 60.0037 32.0000 0.0713 0.0713 39.6292 39.6440 0.0233 -1.0000 -1.0000 0716615 1586318853.00 4.1429 60.0037 32.0000 0.0714 0.0714 39.8336 39.8484 0.0234 -1.0000 -1.0000 0716675 1586318853.10 4.1429 60.0037 32.0000 0.0716 0.0716 39.6624 39.6772 0.0235 -1.0000 -1.0000 0716735 1586318853.20 4.1429 60.0037 32.0000 0.0719 0.0720 39.7606 39.7754 0.0234 -1.0000 -1.0000 0716805 1586318853.30 4.1430 60.0037 32.0000 0.0709 0.0710 39.7688 39.7837 0.0235 -1.0000 -1.0000 0717235 1586318853.40 4.1449 60.0037 32.0000 0.0717 0.0717 39.6199 39.6347 0.0234 -1.0000 -1.0000 0717305 1586318853.50 4.1449 60.0037 32.0000 0.0716 0.0716 39.7201 39.7350 0.0234 -1.0000 -1.0000 0717375 1586318853.60 4.1449 60.0037 32.0000 0.0716 0.0716 39.7720 39.7868 0.0236 -1.0000 -1.0000 0717445 1586318853.70 4.1449 60.0037 32.0000 0.0716 0.0717 39.7741 39.7890 0.0234 -1.0000 -1.0000 0717505 1586318853.80 4.1449 60.0037 32.0000 0.0713 0.0713 39.7754 39.7902 0.0234 -1.0000 -1.0000 0717575 1586318853.90 4.1449 60.0037 32.0000 0.0714 0.0714 39.7757 39.7907 0.0235 -1.0000 -1.0000 0717635 1586318854.00 4.1451 60.0037 32.0000 0.0715 0.0716 39.8067 39.8215 0.0235 -1.0000 -1.0000 0717705 1586318854.10 4.1451 60.0037 32.0000 0.0716 0.0717 39.8103 39.8252 0.0235 -1.0000 -1.0000 0717775 1586318854.20 4.1451 60.0037 32.0000 0.0720 0.0720 39.8028 39.8178 0.0236 -1.0000 -1.0000 0717835 1586318854.30 4.1451 60.0037 32.0000 0.0720 0.0720 39.7534 39.7683 0.0236 -1.0000 -1.0000 0717915 1586318854.40 4.1451 60.0037 32.0000 0.0717 0.0717 39.7076 39.7224 0.0234 -1.0000 -1.0000 0718004 1586318854.50 4.1449 60.0037 32.0000 0.0717 0.0718 39.6856 39.7004 0.0234 -1.0000 -1.0000 0718065 1586318854.60 4.1409 60.0037 32.0000 0.0720 0.0720 39.7081 39.7230 0.0234 -1.0000 -1.0000 0718145 1586318854.70 4.1409 60.0037 32.0000 0.0715 0.0715 39.7402 39.7550 0.0234 -1.0000 -1.0000 0718204 1586318854.80 4.1409 60.0037 32.0000 0.0717 0.0718 39.7576 39.7724 0.0232 -1.0000 -1.0000 0718264 1586318854.90 4.1409 60.0037 32.0000 0.0717 0.0717 39.7030 39.7177 0.0234 -1.0000 -1.0000 0718504 1586318855.00 4.1409 60.0037 32.0000 0.0716 0.0716 39.7617 39.7766 0.0236 -1.0000 -1.0000 0718564 1586318855.10 4.1438 60.0012 32.0000 0.0711 0.0712 39.7513 39.7662 0.0235 -1.0000 -1.0000 0718624 1586318855.20 4.1438 60.0012 32.0000 0.0715 0.0715 39.7702 39.7851 0.0235 -1.0000 -1.0000 0718704 1586318855.30 4.1438 60.0012 32.0000 0.0717 0.0718 39.8106 39.8256 0.0237 -1.0000 -1.0000 0718764 1586318855.40 4.1438 60.0012 32.0000 0.0718 0.0718 39.7269 39.7417 0.0235 -1.0000 -1.0000 0718994 1586318855.50 4.1438 60.0012 32.0000 0.0715 0.0716 39.7954 39.8103 0.0235 -1.0000 -1.0000 0719064 1586318855.60 4.1438 60.0012 32.0000 0.0713 0.0713 39.6811 39.6959 0.0234 -1.0000 -1.0000 0719124 1586318855.70 4.1452 60.0012 32.0000 0.0714 0.0714 39.8637 39.8784 0.0232 -1.0000 -1.0000 0719184 1586318855.80 4.1452 60.0012 32.0000 0.0713 0.0713 39.7544 39.7693 0.0234 -1.0000 -1.0000 0719264 1586318855.90 4.1452 60.0012 32.0000 0.0718 0.0718 39.8673 39.8822 0.0236 -1.0000 -1.0000 0719754 1586318856.00 4.1452 60.0012 32.0000 0.0715 0.0715 39.8461 39.8611 0.0235 -1.0000 -1.0000 0719814 1586318856.10 4.1452 60.0012 32.0000 0.0715 0.0715 39.8474 39.8624 0.0236 -1.0000 -1.0000 0719884 1586318856.20 4.1442 60.0012 32.0000 0.0713 0.0714 39.7483 39.7631 0.0234 -1.0000 -1.0000 0719954 1586318856.30 4.1442 60.0012 32.0000 0.0715 0.0715 39.7808 39.7957 0.0235 -1.0000 -1.0000 0720023 1586318856.40 4.1442 60.0012 32.0000 0.0715 0.0715 39.7485 39.7634 0.0236 -1.0000 -1.0000 0720473 1586318856.50 4.1442 60.0012 32.0000 0.0714 0.0714 39.7317 39.7466 0.0235 -1.0000 -1.0000 0720543 1586318856.60 4.1442 60.0012 32.0000 0.0709 0.0709 39.7122 39.7271 0.0237 -1.0000 -1.0000 0720623 1586318856.70 4.1442 60.0012 32.0000 0.0714 0.0714 39.8150 39.8301 0.0236 -1.0000 -1.0000 0720693 1586318856.80 4.1417 60.0012 32.0000 0.0717 0.0717 39.6453 39.6602 0.0235 -1.0000 -1.0000 0720753 1586318856.90 4.1417 60.0012 32.0000 0.0720 0.0720 39.5960 39.6108 0.0234 -1.0000 -1.0000 0720823 1586318857.00 4.1417 60.0012 32.0000 0.0719 0.0719 39.6698 39.6847 0.0235 -1.0000 -1.0000 0720883 1586318857.10 4.1417 60.0012 32.0000 0.0717 0.0718 39.6391 39.6539 0.0235 -1.0000 -1.0000 0720953 1586318857.20 4.1417 60.0012 32.0000 0.0719 0.0719 39.7926 39.8075 0.0235 -1.0000 -1.0000 0721023 1586318857.30 4.1419 60.0012 32.0000 0.0717 0.0717 39.7246 39.7396 0.0238 -1.0000 -1.0000 0721083 1586318857.40 4.1419 60.0012 32.0000 0.0717 0.0717 39.7070 39.7219 0.0235 -1.0000 -1.0000 0721153 1586318857.50 4.1419 60.0012 32.0000 0.0716 0.0717 39.7238 39.7385 0.0234 -1.0000 -1.0000 0721223 1586318857.60 4.1419 60.0012 32.0000 0.0715 0.0715 39.7254 39.7403 0.0235 -1.0000 -1.0000 0721283 1586318857.70 4.1419 60.0012 32.0000 0.0718 0.0718 39.7963 39.8113 0.0237 -1.0000 -1.0000 0721343 1586318857.80 4.1408 60.0012 32.0000 0.0718 0.0718 39.7310 39.7459 0.0235 -1.0000 -1.0000 0721423 1586318857.90 4.1394 60.0012 32.0000 0.0714 0.0714 39.8455 39.8604 0.0234 -1.0000 -1.0000 0721483 1586318858.00 4.1394 60.0012 32.0000 0.0716 0.0717 39.7944 39.8094 0.0235 -1.0000 -1.0000 0721753 1586318858.10 4.1394 60.0012 32.0000 0.0712 0.0712 39.7628 39.7776 0.0234 -1.0000 -1.0000 0721822 1586318858.20 4.1394 60.0012 32.0000 0.0718 0.0719 39.7891 39.8039 0.0233 -1.0000 -1.0000 0721893 1586318858.30 4.1394 60.0012 32.0000 0.0716 0.0716 39.6664 39.6812 0.0235 -1.0000 -1.0000 0721963 1586318858.40 4.1416 60.0012 32.0000 0.0717 0.0717 39.8630 39.8779 0.0234 -1.0000 -1.0000 0722022 1586318858.50 4.1416 60.0012 32.0000 0.0718 0.0718 39.8498 39.8647 0.0236 -1.0000 -1.0000 0722473 1586318858.60 4.1416 60.0012 32.0000 0.0718 0.0718 39.7554 39.7703 0.0235 -1.0000 -1.0000 0722552 1586318858.70 4.1416 60.0012 32.0000 0.0717 0.0718 39.7897 39.8046 0.0235 -1.0000 -1.0000 0722612 1586318858.80 4.1416 60.0012 32.0000 0.0719 0.0719 39.6930 39.7079 0.0236 -1.0000 -1.0000 0722672 1586318858.90 4.1431 60.0012 32.0000 0.0719 0.0719 39.7724 39.7873 0.0235 -1.0000 -1.0000 0722742 1586318859.00 4.1442 60.0012 32.0000 0.0716 0.0716 39.6762 39.6910 0.0234 -1.0000 -1.0000 0722812 1586318859.10 4.1442 60.0012 32.0000 0.0717 0.0717 39.8255 39.8404 0.0235 -1.0000 -1.0000 0722872 1586318859.20 4.1442 60.0012 32.0000 0.0719 0.0719 39.8184 39.8333 0.0234 -1.0000 -1.0000 0722942 1586318859.30 4.1442 60.0012 32.0000 0.0720 0.0720 39.7689 39.7837 0.0234 -1.0000 -1.0000 0723002 1586318859.40 4.1442 60.0012 32.0000 0.0718 0.0718 39.8136 39.8283 0.0233 -1.0000 -1.0000 0723072 1586318859.50 4.1411 60.0012 32.0000 0.0716 0.0716 39.7804 39.7953 0.0234 -1.0000 -1.0000 0723452 1586318859.60 4.1411 60.0012 32.0000 0.0714 0.0714 39.8357 39.8506 0.0234 -1.0000 -1.0000 0723522 1586318859.70 4.1411 60.0012 32.0000 0.0715 0.0715 39.6971 39.7119 0.0234 -1.0000 -1.0000 0723582 1586318859.80 4.1411 60.0012 32.0000 0.0718 0.0719 39.7475 39.7623 0.0235 -1.0000 -1.0000 0723652 1586318859.90 4.1411 60.0012 32.0000 0.0721 0.0721 39.6678 39.6827 0.0235 -1.0000 -1.0000 0723722 1586318860.00 4.1422 59.9996 32.0000 0.0715 0.0715 39.6273 39.6421 0.0234 -1.0000 -1.0000 0724221 1586318860.10 4.1427 59.9990 32.0000 0.0715 0.0715 39.8158 39.8306 0.0234 -1.0000 -1.0000 0724301 1586318860.20 4.1427 59.9990 32.0000 0.0719 0.0719 39.8211 39.8360 0.0235 -1.0000 -1.0000 0724362 1586318860.30 4.1427 59.9990 32.0000 0.0719 0.0719 39.8462 39.8610 0.0234 -1.0000 -1.0000 0724431 1586318860.40 4.1427 59.9990 32.0000 0.0714 0.0714 39.8023 39.8172 0.0236 -1.0000 -1.0000 0724491 1586318860.50 4.1427 59.9990 32.0000 0.0717 0.0717 39.8545 39.8695 0.0235 -1.0000 -1.0000 0724561 1586318860.60 4.1436 59.9990 32.0000 0.0716 0.0716 39.8147 39.8296 0.0235 -1.0000 -1.0000 0724751 1586318860.70 4.1436 59.9990 32.0000 0.0716 0.0716 39.8253 39.8403 0.0236 -1.0000 -1.0000 0724811 1586318860.80 4.1436 59.9990 32.0000 0.0722 0.0722 39.7467 39.7616 0.0233 -1.0000 -1.0000 0724881 1586318860.90 4.1436 59.9990 32.0000 0.0720 0.0720 39.8133 39.8283 0.0237 -1.0000 -1.0000 0724951 1586318861.00 4.1436 59.9990 32.0000 0.0716 0.0716 39.7712 39.7861 0.0235 -1.0000 -1.0000 0725011 1586318861.10 4.1436 59.9990 32.0000 0.0714 0.0714 39.7406 39.7555 0.0235 -1.0000 -1.0000 0725081 1586318861.20 4.1433 59.9990 32.0000 0.0717 0.0717 39.7951 39.8100 0.0234 -1.0000 -1.0000 0725151 1586318861.30 4.1433 59.9990 32.0000 0.0721 0.0721 39.8552 39.8702 0.0235 -1.0000 -1.0000 0725211 1586318861.40 4.1433 59.9990 32.0000 0.0716 0.0716 39.7821 39.7970 0.0236 -1.0000 -1.0000 0725271 1586318861.50 4.1433 59.9990 32.0000 0.0718 0.0718 39.7914 39.8063 0.0235 -1.0000 -1.0000 0725351 1586318861.60 4.1433 59.9990 32.0000 0.0715 0.0715 39.8170 39.8319 0.0235 -1.0000 -1.0000 0725411 1586318861.70 4.1418 59.9990 32.0000 0.0718 0.0718 39.6364 39.6513 0.0236 -1.0000 -1.0000 0725471 1586318861.80 4.1418 59.9990 32.0000 0.0715 0.0716 39.7135 39.7285 0.0236 -1.0000 -1.0000 0725541 1586318861.90 4.1418 59.9990 32.0000 0.0713 0.0713 39.6692 39.6840 0.0233 -1.0000 -1.0000 0725611 1586318862.00 4.1418 59.9990 32.0000 0.0714 0.0714 39.8263 39.8411 0.0233 -1.0000 -1.0000 0725671 1586318862.10 4.1418 59.9990 32.0000 0.0715 0.0715 39.6408 39.6555 0.0234 -1.0000 -1.0000 0726010 1586318862.20 4.1418 59.9990 32.0000 0.0716 0.0716 39.8148 39.8299 0.0236 -1.0000 -1.0000 0726081 1586318862.30 4.1423 59.9990 32.0000 0.0719 0.0719 39.8291 39.8440 0.0235 -1.0000 -1.0000 0726151 1586318862.40 4.1423 59.9990 32.0000 0.0714 0.0714 39.7410 39.7559 0.0236 -1.0000 -1.0000 0726210 1586318862.50 4.1423 59.9990 32.0000 0.0718 0.0718 39.6798 39.6948 0.0235 -1.0000 -1.0000 0726270 1586318862.60 4.1423 59.9990 32.0000 0.0708 0.0708 39.6921 39.7070 0.0235 -1.0000 -1.0000 0727270 1586318862.70 4.1423 59.9990 32.0000 0.0717 0.0718 39.7849 39.7998 0.0235 -1.0000 -1.0000 0727330 1586318862.80 4.1424 59.9990 32.0000 0.0709 0.0709 39.7998 39.8148 0.0236 -1.0000 -1.0000 0727390 1586318862.90 4.1424 59.9990 32.0000 0.0718 0.0718 39.8353 39.8502 0.0234 -1.0000 -1.0000 0727470 1586318863.00 4.1424 59.9990 32.0000 0.0718 0.0718 39.8006 39.8158 0.0239 -1.0000 -1.0000 0727540 1586318863.10 4.1424 59.9990 32.0000 0.0715 0.0716 39.8213 39.8362 0.0234 -1.0000 -1.0000 0727600 1586318863.20 4.1424 59.9990 32.0000 0.0719 0.0719 39.7548 39.7696 0.0234 -1.0000 -1.0000 0727680 1586318863.30 4.1424 59.9990 32.0000 0.0716 0.0716 39.8078 39.8227 0.0235 -1.0000 -1.0000 0727740 1586318863.40 4.1396 59.9990 32.0000 0.0721 0.0721 39.8954 39.9103 0.0234 -1.0000 -1.0000 0727799 1586318863.50 4.1396 59.9990 32.0000 0.0717 0.0718 39.7081 39.7229 0.0234 -1.0000 -1.0000 0727880 1586318863.60 4.1396 59.9990 32.0000 0.0715 0.0715 39.5472 39.5620 0.0235 -1.0000 -1.0000 0727939 1586318863.70 4.1396 59.9990 32.0000 0.0717 0.0717 39.7039 39.7188 0.0236 -1.0000 -1.0000 0727999 1586318863.80 4.1396 59.9990 32.0000 0.0717 0.0717 39.7700 39.7848 0.0234 -1.0000 -1.0000 0728069 1586318863.90 4.1404 59.9990 32.0000 0.0721 0.0722 39.8275 39.8425 0.0235 -1.0000 -1.0000 0728139 1586318864.00 4.1405 59.9990 32.0000 0.0714 0.0714 39.7491 39.7640 0.0235 -1.0000 -1.0000 0728199 1586318864.10 4.1405 59.9990 32.0000 0.0719 0.0719 39.7530 39.7679 0.0234 -1.0000 -1.0000 0728269 1586318864.20 4.1405 59.9990 32.0000 0.0717 0.0717 39.7729 39.7879 0.0237 -1.0000 -1.0000 0728559 1586318864.30 4.1405 59.9990 32.0000 0.0712 0.0712 39.8802 39.8951 0.0234 -1.0000 -1.0000 0728629 1586318864.40 4.1406 59.9990 32.0000 0.0719 0.0719 39.6769 39.6918 0.0235 -1.0000 -1.0000 0728699 1586318864.50 4.1438 59.9990 32.0000 0.0713 0.0713 39.6658 39.6807 0.0236 -1.0000 -1.0000 0728769 1586318864.60 4.1438 59.9990 32.0000 0.0717 0.0718 39.7484 39.7634 0.0236 -1.0000 -1.0000 0728839 1586318864.70 4.1438 59.9990 32.0000 0.0714 0.0715 39.7581 39.7731 0.0237 -1.0000 -1.0000 0728899 1586318864.80 4.1438 59.9990 32.0000 0.0719 0.0719 39.6634 39.6783 0.0235 -1.0000 -1.0000 0728969 1586318864.90 4.1438 59.9990 32.0000 0.0718 0.0719 39.6551 39.6700 0.0235 -1.0000 -1.0000 0729039 1586318865.00 4.1402 59.9972 32.0000 0.0719 0.0719 39.5581 39.5729 0.0234 -1.0000 -1.0000 0729099 1586318865.10 4.1402 59.9972 32.0000 0.0717 0.0717 39.7772 39.7921 0.0234 -1.0000 -1.0000 0729159 1586318865.20 4.1402 59.9972 32.0000 0.0710 0.0710 39.7605 39.7754 0.0234 -1.0000 -1.0000 0729289 1586318865.30 4.1402 59.9972 32.0000 0.0718 0.0718 39.7303 39.7452 0.0235 -1.0000 -1.0000 0729349 1586318865.40 4.1402 59.9972 32.0000 0.0716 0.0716 39.8876 39.9024 0.0233 -1.0000 -1.0000 0729419 1586318865.50 4.1402 59.9972 32.0000 0.0717 0.0717 39.8041 39.8190 0.0235 -1.0000 -1.0000 0729489 1586318865.60 4.1403 59.9972 32.0000 0.0719 0.0719 39.7639 39.7787 0.0234 -1.0000 -1.0000 0729549 1586318865.70 4.1447 59.9972 32.0000 0.0721 0.0722 39.8122 39.8270 0.0234 -1.0000 -1.0000 0729609 1586318865.80 4.1447 59.9972 32.0000 0.0718 0.0719 39.7209 39.7357 0.0233 -1.0000 -1.0000 0729689 1586318865.90 4.1447 59.9972 32.0000 0.0718 0.0718 39.6558 39.6706 0.0236 -1.0000 -1.0000 0729769 1586318866.00 4.1447 59.9972 32.0000 0.0718 0.0718 39.8114 39.8264 0.0236 -1.0000 -1.0000 0729838 1586318866.10 4.1447 59.9972 32.0000 0.0716 0.0716 39.9120 39.9269 0.0234 -1.0000 -1.0000 0729968 1586318866.20 4.1440 59.9972 32.0000 0.0717 0.0717 39.7158 39.7307 0.0235 -1.0000 -1.0000 0730028 1586318866.30 4.1435 59.9972 32.0000 0.0715 0.0715 39.7331 39.7479 0.0235 -1.0000 -1.0000 0730098 1586318866.40 4.1435 59.9972 32.0000 0.0721 0.0722 39.8034 39.8184 0.0236 -1.0000 -1.0000 0730158 1586318866.50 4.1435 59.9972 32.0000 0.0719 0.0719 39.8519 39.8667 0.0233 -1.0000 -1.0000 0730228 1586318866.60 4.1435 59.9972 32.0000 0.0722 0.0722 39.7536 39.7685 0.0236 -1.0000 -1.0000 0730298 1586318866.70 4.1435 59.9972 32.0000 0.0717 0.0717 39.7826 39.7975 0.0235 -1.0000 -1.0000 0731038 1586318866.80 4.1425 59.9972 32.0000 0.0714 0.0714 39.6525 39.6673 0.0234 -1.0000 -1.0000 0731108 1586318866.90 4.1425 59.9972 32.0000 0.0715 0.0715 39.7207 39.7355 0.0234 -1.0000 -1.0000 0731388 1586318867.00 4.1425 59.9972 32.0000 0.0722 0.0722 39.7255 39.7403 0.0233 -1.0000 -1.0000 0731448 1586318867.10 4.1425 59.9972 32.0000 0.0720 0.0720 39.7586 39.7734 0.0234 -1.0000 -1.0000 0731517 1586318867.20 4.1425 59.9972 32.0000 0.0717 0.0717 39.7492 39.7641 0.0236 -1.0000 -1.0000 0731588 1586318867.30 4.1425 59.9972 32.0000 0.0717 0.0717 39.6698 39.6847 0.0235 -1.0000 -1.0000 0731648 1586318867.40 4.1458 59.9972 32.0000 0.0716 0.0716 39.7118 39.7266 0.0234 -1.0000 -1.0000 0731717 1586318867.50 4.1461 59.9972 32.0000 0.0712 0.0712 39.7488 39.7636 0.0235 -1.0000 -1.0000 0731787 1586318867.60 4.1461 59.9972 32.0000 0.0712 0.0713 39.7784 39.7935 0.0237 -1.0000 -1.0000 0731847 1586318867.70 4.1461 59.9972 32.0000 0.0714 0.0714 39.8276 39.8426 0.0236 -1.0000 -1.0000 0731907 1586318867.80 4.1461 59.9972 32.0000 0.0719 0.0719 39.7875 39.8024 0.0236 -1.0000 -1.0000 0732277 1586318867.90 4.1461 59.9972 32.0000 0.0719 0.0719 39.8388 39.8537 0.0234 -1.0000 -1.0000 0732347 1586318868.00 4.1462 59.9972 32.0000 0.0719 0.0719 39.8421 39.8569 0.0233 -1.0000 -1.0000 0732407 1586318868.10 4.1462 59.9972 32.0000 0.0718 0.0718 39.7826 39.7974 0.0234 -1.0000 -1.0000 0732477 1586318868.20 4.1462 59.9972 32.0000 0.0718 0.0718 39.9304 39.9453 0.0235 -1.0000 -1.0000 0732537 1586318868.30 4.1462 59.9972 32.0000 0.0717 0.0717 39.8567 39.8716 0.0235 -1.0000 -1.0000 0732617 1586318868.40 4.1462 59.9972 32.0000 0.0717 0.0717 39.7838 39.7986 0.0234 -1.0000 -1.0000 0732677 1586318868.50 4.1462 59.9972 32.0000 0.0715 0.0715 39.7605 39.7754 0.0235 -1.0000 -1.0000 0732737 1586318868.60 4.1422 59.9972 32.0000 0.0717 0.0718 39.7110 39.7258 0.0234 -1.0000 -1.0000 0732807 1586318868.70 4.1422 59.9972 32.0000 0.0713 0.0714 39.6845 39.6994 0.0237 -1.0000 -1.0000 0732877 1586318868.80 4.1422 59.9972 32.0000 0.0717 0.0718 39.5803 39.5951 0.0235 -1.0000 -1.0000 0732937 1586318868.90 4.1422 59.9972 32.0000 0.0717 0.0717 39.6456 39.6605 0.0236 -1.0000 -1.0000 0733007 1586318869.00 4.1422 59.9972 32.0000 0.0717 0.0717 39.7217 39.7365 0.0233 -1.0000 -1.0000 0733077 1586318869.10 4.1422 59.9972 32.0000 0.0719 0.0719 39.6398 39.6549 0.0237 -1.0000 -1.0000 0733137 1586318869.20 4.1422 59.9972 32.0000 0.0718 0.0718 39.7879 39.8027 0.0234 -1.0000 -1.0000 0733207 1586318869.30 4.1422 59.9972 32.0000 0.0715 0.0715 39.6371 39.6518 0.0233 -1.0000 -1.0000 0733267 1586318869.40 4.1432 59.9972 32.0000 0.0720 0.0720 39.8686 39.8836 0.0236 -1.0000 -1.0000 0733327 1586318869.50 4.1432 59.9972 32.0000 0.0717 0.0717 39.7511 39.7660 0.0235 -1.0000 -1.0000 0733566 1586318869.60 4.1432 59.9972 32.0000 0.0718 0.0718 39.8211 39.8361 0.0238 -1.0000 -1.0000 0733636 1586318869.70 4.1432 59.9972 32.0000 0.0716 0.0716 39.8232 39.8382 0.0235 -1.0000 -1.0000 0733696 1586318869.80 4.1432 59.9972 32.0000 0.0721 0.0721 39.8580 39.8728 0.0234 -1.0000 -1.0000 0733766 1586318869.90 4.1432 59.9972 32.0000 0.0715 0.0716 39.5984 39.6132 0.0234 -1.0000 -1.0000 0733826 1586318870.00 4.1442 59.9982 32.0000 0.0713 0.0713 39.9026 39.9175 0.0235 -1.0000 -1.0000 0733896 1586318870.10 4.1449 59.9989 32.0000 0.0719 0.0719 39.7021 39.7170 0.0234 -1.0000 -1.0000 0733966 1586318870.20 4.1449 59.9989 32.0000 0.0713 0.0713 39.7652 39.7800 0.0234 -1.0000 -1.0000 0734026 1586318870.30 4.1449 59.9989 32.0000 0.0717 0.0717 39.7502 39.7651 0.0235 -1.0000 -1.0000 0734096 1586318870.40 4.1449 59.9989 32.0000 0.0716 0.0716 39.8051 39.8199 0.0234 -1.0000 -1.0000 0734776 1586318870.50 4.1449 59.9989 32.0000 0.0710 0.0710 39.7684 39.7831 0.0233 -1.0000 -1.0000 0734836 1586318870.60 4.1446 59.9989 32.0000 0.0715 0.0715 39.7254 39.7403 0.0236 -1.0000 -1.0000 0734906 1586318870.70 4.1446 59.9989 32.0000 0.0704 0.0704 39.7077 39.7226 0.0235 -1.0000 -1.0000 0734976 1586318870.80 4.1446 59.9989 32.0000 0.0718 0.0719 39.8010 39.8159 0.0236 -1.0000 -1.0000 0735036 1586318870.90 4.1446 59.9989 32.0000 0.0717 0.0717 39.8781 39.8930 0.0235 -1.0000 -1.0000 0735106 1586318871.00 4.1446 59.9989 32.0000 0.0716 0.0716 39.7104 39.7254 0.0236 -1.0000 -1.0000 0735176 1586318871.10 4.1454 59.9989 32.0000 0.0721 0.0721 39.7955 39.8104 0.0236 -1.0000 -1.0000 0735236 1586318871.20 4.1457 59.9989 32.0000 0.0718 0.0718 39.7580 39.7729 0.0235 -1.0000 -1.0000 0735315 1586318871.30 4.1457 59.9989 32.0000 0.0721 0.0721 39.7207 39.7356 0.0234 -1.0000 -1.0000 0735376 1586318871.40 4.1457 59.9989 32.0000 0.0720 0.0720 39.6724 39.6873 0.0235 -1.0000 -1.0000 0735525 1586318871.50 4.1457 59.9989 32.0000 0.0721 0.0721 39.8304 39.8453 0.0234 -1.0000 -1.0000 0735595 1586318871.60 4.1457 59.9989 32.0000 0.0719 0.0719 39.7903 39.8051 0.0235 -1.0000 -1.0000 0735655 1586318871.70 4.1440 59.9989 32.0000 0.0718 0.0718 39.8227 39.8378 0.0237 -1.0000 -1.0000 0735725 1586318871.80 4.1440 59.9989 32.0000 0.0715 0.0715 39.7547 39.7696 0.0235 -1.0000 -1.0000 0735795 1586318871.90 4.1440 59.9989 32.0000 0.0715 0.0715 39.8080 39.8229 0.0234 -1.0000 -1.0000 0735975 1586318872.00 4.1440 59.9989 32.0000 0.0719 0.0719 39.6882 39.7030 0.0234 -1.0000 -1.0000 0736035 1586318872.10 4.1440 59.9989 32.0000 0.0714 0.0714 39.8899 39.9048 0.0234 -1.0000 -1.0000 0736105 1586318872.20 4.1440 59.9989 32.0000 0.0720 0.0720 39.8345 39.8493 0.0234 -1.0000 -1.0000 0736175 1586318872.30 4.1440 59.9989 32.0000 0.0718 0.0718 39.6939 39.7087 0.0234 -1.0000 -1.0000 0736245 1586318872.40 4.1440 59.9989 32.0000 0.0720 0.0720 39.7089 39.7237 0.0235 -1.0000 -1.0000 0736475 1586318872.50 4.1440 59.9989 32.0000 0.0717 0.0717 39.8473 39.8623 0.0235 -1.0000 -1.0000 0736545 1586318872.60 4.1440 59.9989 32.0000 0.0715 0.0715 39.8137 39.8285 0.0237 -1.0000 -1.0000 0736615 1586318872.70 4.1440 59.9989 32.0000 0.0717 0.0717 39.7388 39.7536 0.0234 -1.0000 -1.0000 0736675 1586318872.80 4.1435 59.9989 32.0000 0.0719 0.0719 39.7188 39.7336 0.0235 -1.0000 -1.0000 0736745 1586318872.90 4.1435 59.9989 32.0000 0.0720 0.0720 39.8038 39.8189 0.0237 -1.0000 -1.0000 0736815 1586318873.00 4.1435 59.9989 32.0000 0.0719 0.0720 39.7498 39.7646 0.0234 -1.0000 -1.0000 0736875 1586318873.10 4.1435 59.9989 32.0000 0.0714 0.0714 39.8921 39.9069 0.0234 -1.0000 -1.0000 0736995 1586318873.20 4.1435 59.9989 32.0000 0.0716 0.0716 39.8259 39.8409 0.0236 -1.0000 -1.0000 0737075 1586318873.30 4.1435 59.9989 32.0000 0.0719 0.0720 39.6465 39.6613 0.0234 -1.0000 -1.0000 0737134 1586318873.40 4.1439 59.9989 32.0000 0.0719 0.0719 39.7096 39.7244 0.0236 -1.0000 -1.0000 0737764 1586318873.50 4.1439 59.9989 32.0000 0.0715 0.0716 39.5633 39.5781 0.0234 -1.0000 -1.0000 0737834 1586318873.60 4.1439 59.9989 32.0000 0.0722 0.0722 39.7545 39.7694 0.0234 -1.0000 -1.0000 0737894 1586318873.70 4.1439 59.9989 32.0000 0.0719 0.0719 39.8531 39.8680 0.0234 -1.0000 -1.0000 0737964 1586318873.80 4.1439 59.9989 32.0000 0.0716 0.0716 39.5611 39.5760 0.0237 -1.0000 -1.0000 0738034 1586318873.90 4.1441 59.9989 32.0000 0.0719 0.0719 39.7733 39.7882 0.0235 -1.0000 -1.0000 0738094 1586318874.00 4.1454 59.9989 32.0000 0.0715 0.0715 39.6989 39.7137 0.0235 -1.0000 -1.0000 0738154 1586318874.10 4.1454 59.9989 32.0000 0.0718 0.0719 39.7908 39.8058 0.0236 -1.0000 -1.0000 0738234 1586318874.20 4.1454 59.9989 32.0000 0.0717 0.0718 39.8130 39.8278 0.0233 -1.0000 -1.0000 0738294 1586318874.30 4.1454 59.9989 32.0000 0.0718 0.0719 39.7623 39.7772 0.0234 -1.0000 -1.0000 0738364 1586318874.40 4.1454 59.9989 32.0000 0.0716 0.0716 39.7785 39.7933 0.0234 -1.0000 -1.0000 0738434 1586318874.50 4.1446 59.9989 32.0000 0.0716 0.0716 39.7791 39.7940 0.0235 -1.0000 -1.0000 0738504 1586318874.60 4.1446 59.9989 32.0000 0.0720 0.0720 39.7566 39.7715 0.0235 -1.0000 -1.0000 0738574 1586318874.70 4.1446 59.9989 32.0000 0.0717 0.0717 39.8542 39.8689 0.0234 -1.0000 -1.0000 0738634 1586318874.80 4.1446 59.9989 32.0000 0.0716 0.0717 39.6714 39.6863 0.0235 -1.0000 -1.0000 0738704 1586318874.90 4.1446 59.9989 32.0000 0.0715 0.0715 39.7164 39.7312 0.0234 -1.0000 -1.0000 0738774 1586318875.00 4.1420 59.9994 32.0000 0.0719 0.0719 39.7620 39.7769 0.0236 -1.0000 -1.0000 0738834 1586318875.10 4.1408 59.9996 32.0000 0.0717 0.0717 39.6041 39.6191 0.0237 -1.0000 -1.0000 0738894 1586318875.20 4.1408 59.9996 32.0000 0.0719 0.0719 39.7006 39.7156 0.0237 -1.0000 -1.0000 0738984 1586318875.30 4.1408 59.9996 32.0000 0.0722 0.0722 39.8356 39.8505 0.0236 -1.0000 -1.0000 0739043 1586318875.40 4.1408 59.9996 32.0000 0.0718 0.0718 39.7130 39.7278 0.0233 -1.0000 -1.0000 0739104 1586318875.50 4.1408 59.9996 32.0000 0.0721 0.0721 39.7556 39.7704 0.0235 -1.0000 -1.0000 0739503 1586318875.60 4.1411 59.9996 32.0000 0.0720 0.0720 39.7501 39.7651 0.0236 -1.0000 -1.0000 0739563 1586318875.70 4.1454 59.9996 32.0000 0.0716 0.0717 39.7210 39.7359 0.0236 -1.0000 -1.0000 0739623 1586318875.80 4.1454 59.9996 32.0000 0.0714 0.0715 39.7932 39.8081 0.0235 -1.0000 -1.0000 0739693 1586318875.90 4.1454 59.9996 32.0000 0.0714 0.0715 39.7271 39.7421 0.0236 -1.0000 -1.0000 0739763 1586318876.00 4.1454 59.9996 32.0000 0.0718 0.0719 39.7549 39.7698 0.0233 -1.0000 -1.0000 0740043 1586318876.10 4.1454 59.9996 32.0000 0.0712 0.0713 39.7850 39.8000 0.0236 -1.0000 -1.0000 0740113 1586318876.20 4.1449 59.9996 32.0000 0.0713 0.0714 39.5875 39.6024 0.0235 -1.0000 -1.0000 0740183 1586318876.30 4.1438 59.9996 32.0000 0.0718 0.0718 39.7634 39.7782 0.0234 -1.0000 -1.0000 0740403 1586318876.40 4.1438 59.9996 32.0000 0.0719 0.0719 39.8622 39.8771 0.0236 -1.0000 -1.0000 0740473 1586318876.50 4.1438 59.9996 32.0000 0.0717 0.0718 39.8817 39.8966 0.0234 -1.0000 -1.0000 0740533 1586318876.60 4.1438 59.9996 32.0000 0.0716 0.0716 39.8211 39.8359 0.0233 -1.0000 -1.0000 0740603 1586318876.70 4.1438 59.9996 32.0000 0.0714 0.0714 39.7400 39.7549 0.0235 -1.0000 -1.0000 0740673 1586318876.80 4.1446 59.9996 32.0000 0.0713 0.0714 39.6626 39.6775 0.0235 -1.0000 -1.0000 0740733 1586318876.90 4.1446 59.9996 32.0000 0.0716 0.0717 39.7980 39.8129 0.0234 -1.0000 -1.0000 0740803 1586318877.00 4.1446 59.9996 32.0000 0.0718 0.0718 39.7112 39.7260 0.0234 -1.0000 -1.0000 0740863 1586318877.10 4.1446 59.9996 32.0000 0.0722 0.0723 39.7950 39.8099 0.0235 -1.0000 -1.0000 0741522 1586318877.20 4.1446 59.9996 32.0000 0.0719 0.0720 39.7428 39.7576 0.0234 -1.0000 -1.0000 0741592 1586318877.30 4.1451 59.9996 32.0000 0.0719 0.0719 39.8385 39.8534 0.0235 -1.0000 -1.0000 0741652 1586318877.40 4.1454 59.9996 32.0000 0.0716 0.0716 39.7282 39.7430 0.0234 -1.0000 -1.0000 0741732 1586318877.50 4.1454 59.9996 32.0000 0.0718 0.0718 39.7350 39.7497 0.0234 -1.0000 -1.0000 0741812 1586318877.60 4.1454 59.9996 32.0000 0.0717 0.0717 39.7657 39.7805 0.0235 -1.0000 -1.0000 0741872 1586318877.70 4.1454 59.9996 32.0000 0.0716 0.0716 39.8223 39.8372 0.0235 -1.0000 -1.0000 0741932 1586318877.80 4.1454 59.9996 32.0000 0.0700 0.0700 39.7233 39.7382 0.0236 -1.0000 -1.0000 0742012 1586318877.90 4.1463 59.9996 32.0000 0.0719 0.0719 39.7318 39.7467 0.0236 -1.0000 -1.0000 0742072 1586318878.00 4.1464 59.9996 32.0000 0.0715 0.0715 39.6439 39.6588 0.0237 -1.0000 -1.0000 0742132 1586318878.10 4.1464 59.9996 32.0000 0.0716 0.0716 39.8188 39.8338 0.0235 -1.0000 -1.0000 0742302 1586318878.20 4.1464 59.9996 32.0000 0.0717 0.0717 39.8030 39.8178 0.0234 -1.0000 -1.0000 0742362 1586318878.30 4.1464 59.9996 32.0000 0.0720 0.0720 39.5316 39.5463 0.0233 -1.0000 -1.0000 0742432 1586318878.40 4.1464 59.9996 32.0000 0.0719 0.0719 39.7483 39.7632 0.0234 -1.0000 -1.0000 0742492 1586318878.50 4.1402 59.9996 32.0000 0.0714 0.0715 39.6696 39.6845 0.0236 -1.0000 -1.0000 0742562 1586318878.60 4.1402 59.9996 32.0000 0.0720 0.0720 39.7216 39.7365 0.0235 -1.0000 -1.0000 0742632 1586318878.70 4.1402 59.9996 32.0000 0.0720 0.0720 39.7690 39.7839 0.0236 -1.0000 -1.0000 0742692 1586318878.80 4.1402 59.9996 32.0000 0.0714 0.0714 39.7758 39.7906 0.0233 -1.0000 -1.0000 0742761 1586318878.90 4.1402 59.9996 32.0000 0.0714 0.0714 39.7464 39.7613 0.0235 -1.0000 -1.0000 0742832 1586318879.00 4.1402 59.9996 32.0000 0.0713 0.0713 39.7263 39.7411 0.0235 -1.0000 -1.0000 0742892 1586318879.10 4.1403 59.9996 32.0000 0.0714 0.0714 39.7112 39.7261 0.0235 -1.0000 -1.0000 0743021 1586318879.20 4.1435 59.9996 32.0000 0.0716 0.0717 39.7918 39.8066 0.0234 -1.0000 -1.0000 0743091 1586318879.30 4.1435 59.9996 32.0000 0.0719 0.0719 39.7424 39.7572 0.0233 -1.0000 -1.0000 0743151 1586318879.40 4.1435 59.9996 32.0000 0.0712 0.0712 39.7611 39.7759 0.0234 -1.0000 -1.0000 0743211 1586318879.50 4.1435 59.9996 32.0000 0.0713 0.0713 39.8068 39.8216 0.0233 -1.0000 -1.0000 0743291 1586318879.60 4.1435 59.9996 32.0000 0.0717 0.0717 39.7015 39.7163 0.0234 -1.0000 -1.0000 0743351 1586318879.70 4.1428 59.9986 32.0000 0.0715 0.0715 39.7953 39.8102 0.0234 -1.0000 -1.0000 0743521 1586318879.80 4.1428 59.9986 32.0000 0.0719 0.0719 39.7744 39.7893 0.0235 -1.0000 -1.0000 0743601 1586318879.90 4.1428 59.9986 32.0000 0.0715 0.0715 39.8196 39.8344 0.0234 -1.0000 -1.0000 0743661 1586318880.00 4.1428 59.9986 32.0000 0.0722 0.0722 39.6670 39.6819 0.0236 -1.0000 -1.0000 0743901 1586318880.10 4.1428 59.9986 32.0000 0.0716 0.0717 39.7441 39.7589 0.0235 -1.0000 -1.0000 0743981 1586318880.20 4.1428 59.9986 32.0000 0.0719 0.0719 39.8056 39.8206 0.0237 -1.0000 -1.0000 0744041 1586318880.30 4.1428 59.9986 32.0000 0.0718 0.0718 39.7106 39.7255 0.0234 -1.0000 -1.0000 0744111 1586318880.40 4.1425 59.9986 32.0000 0.0715 0.0715 39.7123 39.7271 0.0235 -1.0000 -1.0000 0744181 1586318880.50 4.1425 59.9986 32.0000 0.0714 0.0714 39.6898 39.7046 0.0234 -1.0000 -1.0000 0744241 1586318880.60 4.1425 59.9986 32.0000 0.0715 0.0715 39.7625 39.7774 0.0236 -1.0000 -1.0000 0744311 1586318880.70 4.1425 59.9986 32.0000 0.0717 0.0717 39.5745 39.5893 0.0234 -1.0000 -1.0000 0745050 1586318880.80 4.1425 59.9986 32.0000 0.0719 0.0719 39.6870 39.7019 0.0236 -1.0000 -1.0000 0745120 1586318880.90 4.1427 59.9986 32.0000 0.0715 0.0715 39.7147 39.7296 0.0234 -1.0000 -1.0000 0745190 1586318881.00 4.1432 59.9986 32.0000 0.0717 0.0718 39.7766 39.7915 0.0235 -1.0000 -1.0000 0745250 1586318881.10 4.1432 59.9986 32.0000 0.0719 0.0720 39.7175 39.7324 0.0235 -1.0000 -1.0000 0745320 1586318881.20 4.1432 59.9986 32.0000 0.0720 0.0720 39.8168 39.8317 0.0236 -1.0000 -1.0000 0745390 1586318881.30 4.1432 59.9986 32.0000 0.0718 0.0718 39.7191 39.7340 0.0235 -1.0000 -1.0000 0745450 1586318881.40 4.1432 59.9986 32.0000 0.0718 0.0718 39.7263 39.7411 0.0234 -1.0000 -1.0000 0745510 1586318881.50 4.1443 59.9986 32.0000 0.0714 0.0715 39.7596 39.7743 0.0233 -1.0000 -1.0000 0745590 1586318881.60 4.1443 59.9986 32.0000 0.0719 0.0719 39.6254 39.6403 0.0235 -1.0000 -1.0000 0745650 1586318881.70 4.1443 59.9986 32.0000 0.0719 0.0719 39.7078 39.7227 0.0235 -1.0000 -1.0000 0745790 1586318881.80 4.1443 59.9986 32.0000 0.0716 0.0716 39.7721 39.7869 0.0234 -1.0000 -1.0000 0745860 1586318881.90 4.1443 59.9986 32.0000 0.0713 0.0714 39.5912 39.6059 0.0234 -1.0000 -1.0000 0745920 1586318882.00 4.1470 59.9986 32.0000 0.0718 0.0718 39.7217 39.7365 0.0233 -1.0000 -1.0000 0745980 1586318882.10 4.1474 59.9986 32.0000 0.0715 0.0715 39.8284 39.8432 0.0234 -1.0000 -1.0000 0746060 1586318882.20 4.1474 59.9986 32.0000 0.0717 0.0718 39.7072 39.7221 0.0235 -1.0000 -1.0000 0746120 1586318882.30 4.1474 59.9986 32.0000 0.0719 0.0720 39.8240 39.8389 0.0234 -1.0000 -1.0000 0746190 1586318882.40 4.1474 59.9986 32.0000 0.0715 0.0715 39.5979 39.6128 0.0236 -1.0000 -1.0000 0746270 1586318882.50 4.1474 59.9986 32.0000 0.0714 0.0715 39.7155 39.7303 0.0235 -1.0000 -1.0000 0746330 1586318882.60 4.1474 59.9986 32.0000 0.0721 0.0721 39.7797 39.7946 0.0235 -1.0000 -1.0000 0746400 1586318882.70 4.1474 59.9986 32.0000 0.0717 0.0717 39.6009 39.6158 0.0236 -1.0000 -1.0000 0746530 1586318882.80 4.1425 59.9986 32.0000 0.0715 0.0715 39.7818 39.7967 0.0234 -1.0000 -1.0000 0746589 1586318882.90 4.1425 59.9986 32.0000 0.0719 0.0720 39.7700 39.7849 0.0235 -1.0000 -1.0000 0746660 1586318883.00 4.1425 59.9986 32.0000 0.0719 0.0719 39.8031 39.8180 0.0234 -1.0000 -1.0000 0746750 1586318883.10 4.1425 59.9986 32.0000 0.0720 0.0720 39.7721 39.7869 0.0234 -1.0000 -1.0000 0746829 1586318883.20 4.1425 59.9986 32.0000 0.0716 0.0716 39.6269 39.6417 0.0234 -1.0000 -1.0000 0746899 1586318883.30 4.1425 59.9986 32.0000 0.0713 0.0713 39.6193 39.6341 0.0235 -1.0000 -1.0000 0747289 1586318883.40 4.1446 59.9986 32.0000 0.0716 0.0716 39.5561 39.5709 0.0235 -1.0000 -1.0000 0747349 1586318883.50 4.1446 59.9986 32.0000 0.0717 0.0717 39.6851 39.6999 0.0233 -1.0000 -1.0000 0747419 1586318883.60 4.1446 59.9986 32.0000 0.0716 0.0716 39.6352 39.6500 0.0234 -1.0000 -1.0000 0747489 1586318883.70 4.1446 59.9986 32.0000 0.0714 0.0714 39.7424 39.7573 0.0235 -1.0000 -1.0000 0747549 1586318883.80 4.1446 59.9986 32.0000 0.0714 0.0714 39.6022 39.6170 0.0234 -1.0000 -1.0000 0747629 1586318883.90 4.1441 59.9986 32.0000 0.0721 0.0721 39.8066 39.8213 0.0231 -1.0000 -1.0000 0747689 1586318884.00 4.1438 59.9986 32.0000 0.0715 0.0715 39.7257 39.7405 0.0234 -1.0000 -1.0000 0747749 1586318884.10 4.1438 59.9986 32.0000 0.0714 0.0715 39.5441 39.5589 0.0234 -1.0000 -1.0000 0747829 1586318884.20 4.1438 59.9986 32.0000 0.0716 0.0716 39.7295 39.7443 0.0233 -1.0000 -1.0000 0747889 1586318884.30 4.1438 59.9986 32.0000 0.0714 0.0714 39.6425 39.6572 0.0233 -1.0000 -1.0000 0748069 1586318884.40 4.1438 59.9986 32.0000 0.0715 0.0716 39.7628 39.7776 0.0235 -1.0000 -1.0000 0748139 1586318884.50 4.1438 59.9986 32.0000 0.0718 0.0718 39.7657 39.7806 0.0235 -1.0000 -1.0000 0748219 1586318884.60 4.1438 59.9986 32.0000 0.0721 0.0721 39.8012 39.8160 0.0234 -1.0000 -1.0000 0748299 1586318884.70 4.1438 59.9986 32.0000 0.0714 0.0714 39.6112 39.6259 0.0234 -1.0000 -1.0000 0748359 1586318884.80 4.1438 59.9986 32.0000 0.0717 0.0717 39.7742 39.7890 0.0235 -1.0000 -1.0000 0748778 1586318884.90 4.1438 59.9986 32.0000 0.0719 0.0719 39.7464 39.7613 0.0235 -1.0000 -1.0000 0748858 1586318885.00 4.1451 60.0005 32.0000 0.0715 0.0715 39.7787 39.7935 0.0233 -1.0000 -1.0000 0748918 1586318885.10 4.1456 60.0011 32.0000 0.0717 0.0718 39.7485 39.7634 0.0234 -1.0000 -1.0000 0748978 1586318885.20 4.1456 60.0011 32.0000 0.0717 0.0717 39.6929 39.7079 0.0236 -1.0000 -1.0000 0749048 1586318885.30 4.1456 60.0011 32.0000 0.0716 0.0717 39.7414 39.7564 0.0237 -1.0000 -1.0000 0749778 1586318885.40 4.1456 60.0011 32.0000 0.0721 0.0721 39.7461 39.7611 0.0235 -1.0000 -1.0000 0749848 1586318885.50 4.1453 60.0011 32.0000 0.0720 0.0721 39.7826 39.7974 0.0235 -1.0000 -1.0000 0749918 1586318885.60 4.1433 60.0011 32.0000 0.0716 0.0716 39.7559 39.7708 0.0235 -1.0000 -1.0000 0749978 1586318885.70 4.1433 60.0011 32.0000 0.0716 0.0716 39.6963 39.7112 0.0235 -1.0000 -1.0000 0750138 1586318885.80 4.1433 60.0011 32.0000 0.0717 0.0717 39.7547 39.7696 0.0236 -1.0000 -1.0000 0750288 1586318885.90 4.1433 60.0011 32.0000 0.0710 0.0711 39.6755 39.6903 0.0235 -1.0000 -1.0000 0750348 1586318886.00 4.1433 60.0011 32.0000 0.0719 0.0719 39.6363 39.6511 0.0233 -1.0000 -1.0000 0750407 1586318886.10 4.1432 60.0011 32.0000 0.0717 0.0717 39.6949 39.7098 0.0235 -1.0000 -1.0000 0750477 1586318886.20 4.1432 60.0011 32.0000 0.0718 0.0718 39.7377 39.7525 0.0236 -1.0000 -1.0000 0750548 1586318886.30 4.1432 60.0011 32.0000 0.0719 0.0719 39.7303 39.7452 0.0235 -1.0000 -1.0000 0750627 1586318886.40 4.1432 60.0011 32.0000 0.0718 0.0718 39.7414 39.7562 0.0234 -1.0000 -1.0000 0750687 1586318886.50 4.1432 60.0011 32.0000 0.0717 0.0717 39.7876 39.8025 0.0235 -1.0000 -1.0000 0750747 1586318886.60 4.1438 60.0011 32.0000 0.0716 0.0716 39.6267 39.6416 0.0235 -1.0000 -1.0000 0750827 1586318886.70 4.1442 60.0011 32.0000 0.0724 0.0724 39.6882 39.7031 0.0235 -1.0000 -1.0000 0750887 1586318886.80 4.1442 60.0011 32.0000 0.0719 0.0719 39.6676 39.6824 0.0235 -1.0000 -1.0000 0750947 1586318886.90 4.1442 60.0011 32.0000 0.0716 0.0716 39.7741 39.7889 0.0234 -1.0000 -1.0000 0751017 1586318887.00 4.1442 60.0011 32.0000 0.0716 0.0716 39.7805 39.7955 0.0235 -1.0000 -1.0000 0751087 1586318887.10 4.1442 60.0011 32.0000 0.0718 0.0719 39.8053 39.8202 0.0234 -1.0000 -1.0000 0751147 1586318887.20 4.1410 60.0011 32.0000 0.0722 0.0722 39.7237 39.7385 0.0234 -1.0000 -1.0000 0751217 1586318887.30 4.1410 60.0011 32.0000 0.0716 0.0717 39.6503 39.6651 0.0235 -1.0000 -1.0000 0751277 1586318887.40 4.1410 60.0011 32.0000 0.0716 0.0716 39.7004 39.7153 0.0235 -1.0000 -1.0000 0751347 1586318887.50 4.1410 60.0011 32.0000 0.0719 0.0720 39.7237 39.7386 0.0235 -1.0000 -1.0000 0751417 1586318887.60 4.1410 60.0011 32.0000 0.0717 0.0718 39.7866 39.8015 0.0235 -1.0000 -1.0000 0751477 1586318887.70 4.1432 60.0011 32.0000 0.0716 0.0716 39.7008 39.7157 0.0235 -1.0000 -1.0000 0751537 1586318887.80 4.1451 60.0011 32.0000 0.0716 0.0716 39.6896 39.7044 0.0234 -1.0000 -1.0000 0751617 1586318887.90 4.1451 60.0011 32.0000 0.0719 0.0719 39.7625 39.7773 0.0234 -1.0000 -1.0000 0752037 1586318888.00 4.1451 60.0011 32.0000 0.0719 0.0719 39.5551 39.5699 0.0235 -1.0000 -1.0000 0752107 1586318888.10 4.1451 60.0011 32.0000 0.0717 0.0717 39.6787 39.6939 0.0239 -1.0000 -1.0000 0752177 1586318888.20 4.1451 60.0011 32.0000 0.0715 0.0715 39.7895 39.8044 0.0236 -1.0000 -1.0000 0752236 1586318888.30 4.1430 60.0011 32.0000 0.0715 0.0715 39.8290 39.8439 0.0234 -1.0000 -1.0000 0752316 1586318888.40 4.1428 60.0011 32.0000 0.0715 0.0715 39.8034 39.8183 0.0235 -1.0000 -1.0000 0752536 1586318888.50 4.1428 60.0011 32.0000 0.0717 0.0717 39.7086 39.7234 0.0234 -1.0000 -1.0000 0752606 1586318888.60 4.1428 60.0011 32.0000 0.0712 0.0712 39.6683 39.6831 0.0235 -1.0000 -1.0000 0752676 1586318888.70 4.1428 60.0011 32.0000 0.0715 0.0715 39.7842 39.7990 0.0235 -1.0000 -1.0000 0752736 1586318888.80 4.1428 60.0011 32.0000 0.0712 0.0713 39.8520 39.8670 0.0234 -1.0000 -1.0000 0752806 1586318888.90 4.1445 60.0011 32.0000 0.0704 0.0705 39.7008 39.7156 0.0234 -1.0000 -1.0000 0752876 1586318889.00 4.1445 60.0011 32.0000 0.0718 0.0719 39.7482 39.7632 0.0237 -1.0000 -1.0000 0752936 1586318889.10 4.1445 60.0011 32.0000 0.0716 0.0717 39.6821 39.6971 0.0237 -1.0000 -1.0000 0753006 1586318889.20 4.1445 60.0011 32.0000 0.0720 0.0720 39.7847 39.7996 0.0234 -1.0000 -1.0000 0753076 1586318889.30 4.1445 60.0011 32.0000 0.0679 0.0680 39.7975 39.8124 0.0235 -1.0000 -1.0000 0753136 1586318889.40 4.1455 60.0011 32.0000 0.0715 0.0715 39.7647 39.7796 0.0234 -1.0000 -1.0000 0753266 1586318889.50 4.1462 60.0011 32.0000 0.0715 0.0715 39.7877 39.8025 0.0233 -1.0000 -1.0000 0753336 1586318889.60 4.1462 60.0011 32.0000 0.0720 0.0720 39.6813 39.6961 0.0235 -1.0000 -1.0000 0753396 1586318889.70 4.1462 60.0011 32.0000 0.0714 0.0714 39.5978 39.6127 0.0236 -1.0000 -1.0000 0753466 1586318889.80 4.1462 60.0011 32.0000 0.0712 0.0712 39.8121 39.8270 0.0236 -1.0000 -1.0000 0753536 1586318889.90 4.1462 60.0011 32.0000 0.0715 0.0715 39.7316 39.7464 0.0234 -1.0000 -1.0000 0753636 1586318890.00 4.1418 59.9950 32.0000 0.0717 0.0717 39.6923 39.7072 0.0236 -1.0000 -1.0000 0754025 1586318890.10 4.1418 59.9950 32.0000 0.0719 0.0719 39.9188 39.9338 0.0235 -1.0000 -1.0000 0754096 1586318890.20 4.1418 59.9950 32.0000 0.0717 0.0717 39.8969 39.9118 0.0234 -1.0000 -1.0000 0754166 1586318890.30 4.1418 59.9950 32.0000 0.0715 0.0716 39.7286 39.7435 0.0235 -1.0000 -1.0000 0754235 1586318890.40 4.1418 59.9950 32.0000 0.0715 0.0716 39.8058 39.8206 0.0234 -1.0000 -1.0000 0754296 1586318890.50 4.1418 59.9950 32.0000 0.0714 0.0714 39.6691 39.6840 0.0235 -1.0000 -1.0000 0754365 1586318890.60 4.1422 59.9950 32.0000 0.0714 0.0714 39.8237 39.8387 0.0235 -1.0000 -1.0000 0754435 1586318890.70 4.1428 59.9950 32.0000 0.0717 0.0717 39.7443 39.7591 0.0233 -1.0000 -1.0000 0754495 1586318890.80 4.1428 59.9950 32.0000 0.0717 0.0717 39.7349 39.7496 0.0233 -1.0000 -1.0000 0754555 1586318890.90 4.1428 59.9950 32.0000 0.0720 0.0720 39.7963 39.8112 0.0235 -1.0000 -1.0000 0754635 1586318891.00 4.1428 59.9950 32.0000 0.0715 0.0715 39.9322 39.9472 0.0235 -1.0000 -1.0000 0754755 1586318891.10 4.1428 59.9950 32.0000 0.0712 0.0712 39.7397 39.7546 0.0234 -1.0000 -1.0000 0754815 1586318891.20 4.1447 59.9950 32.0000 0.0717 0.0717 39.7783 39.7931 0.0234 -1.0000 -1.0000 0754895 1586318891.30 4.1447 59.9950 32.0000 0.0721 0.0722 39.6961 39.7109 0.0233 -1.0000 -1.0000 0754955 1586318891.40 4.1447 59.9950 32.0000 0.0719 0.0720 39.8052 39.8200 0.0234 -1.0000 -1.0000 0755015 1586318891.50 4.1447 59.9950 32.0000 0.0715 0.0715 39.8166 39.8316 0.0235 -1.0000 -1.0000 0755305 1586318891.60 4.1447 59.9950 32.0000 0.0718 0.0718 39.7057 39.7204 0.0234 -1.0000 -1.0000 0755365 1586318891.70 4.1440 59.9950 32.0000 0.0718 0.0718 39.7995 39.8144 0.0235 -1.0000 -1.0000 0755435 1586318891.80 4.1436 59.9950 32.0000 0.0719 0.0719 39.7109 39.7256 0.0233 -1.0000 -1.0000 0755505 1586318891.90 4.1436 59.9950 32.0000 0.0717 0.0717 39.7436 39.7584 0.0233 -1.0000 -1.0000 0755565 1586318892.00 4.1436 59.9950 32.0000 0.0716 0.0717 39.6054 39.6202 0.0234 -1.0000 -1.0000 0755815 1586318892.10 4.1436 59.9950 32.0000 0.0713 0.0713 39.8305 39.8454 0.0234 -1.0000 -1.0000 0755885 1586318892.20 4.1436 59.9950 32.0000 0.0715 0.0715 39.7174 39.7323 0.0236 -1.0000 -1.0000 0755944 1586318892.30 4.1433 59.9950 32.0000 0.0710 0.0711 39.7427 39.7575 0.0234 -1.0000 -1.0000 0756024 1586318892.40 4.1433 59.9950 32.0000 0.0714 0.0714 39.5851 39.5999 0.0235 -1.0000 -1.0000 0756085 1586318892.50 4.1433 59.9950 32.0000 0.0719 0.0719 39.5882 39.6030 0.0233 -1.0000 -1.0000 0756304 1586318892.60 4.1433 59.9950 32.0000 0.0719 0.0719 39.8866 39.9015 0.0235 -1.0000 -1.0000 0756384 1586318892.70 4.1433 59.9950 32.0000 0.0717 0.0717 39.8008 39.8158 0.0236 -1.0000 -1.0000 0756444 1586318892.80 4.1436 59.9950 32.0000 0.0719 0.0719 39.7131 39.7280 0.0234 -1.0000 -1.0000 0756504 1586318892.90 4.1438 59.9950 32.0000 0.0701 0.0701 39.6149 39.6297 0.0235 -1.0000 -1.0000 0756584 1586318893.00 4.1438 59.9950 32.0000 0.0720 0.0720 39.6657 39.6805 0.0235 -1.0000 -1.0000 0757634 1586318893.10 4.1438 59.9950 32.0000 0.0718 0.0718 39.8055 39.8204 0.0235 -1.0000 -1.0000 0757704 1586318893.20 4.1438 59.9950 32.0000 0.0719 0.0719 39.6726 39.6874 0.0236 -1.0000 -1.0000 0757774 1586318893.30 4.1438 59.9950 32.0000 0.0717 0.0717 39.6662 39.6810 0.0235 -1.0000 -1.0000 0757833 1586318893.40 4.1440 59.9950 32.0000 0.0720 0.0720 39.6325 39.6473 0.0234 -1.0000 -1.0000 0757894 1586318893.50 4.1440 59.9950 32.0000 0.0713 0.0714 39.7362 39.7510 0.0234 -1.0000 -1.0000 0757974 1586318893.60 4.1440 59.9950 32.0000 0.0708 0.0708 39.6923 39.7072 0.0236 -1.0000 -1.0000 0758033 1586318893.70 4.1440 59.9950 32.0000 0.0717 0.0717 39.7671 39.7820 0.0234 -1.0000 -1.0000 0758094 1586318893.80 4.1440 59.9950 32.0000 0.0714 0.0714 39.8357 39.8507 0.0235 -1.0000 -1.0000 0758173 1586318893.90 4.1440 59.9950 32.0000 0.0715 0.0715 39.7275 39.7423 0.0235 -1.0000 -1.0000 0758233 1586318894.00 4.1440 59.9950 32.0000 0.0719 0.0719 39.7549 39.7698 0.0236 -1.0000 -1.0000 0758293 1586318894.10 4.1440 59.9950 32.0000 0.0715 0.0716 39.7016 39.7164 0.0235 -1.0000 -1.0000 0758363 1586318894.20 4.1440 59.9950 32.0000 0.0718 0.0718 39.8219 39.8368 0.0234 -1.0000 -1.0000 0758433 1586318894.30 4.1440 59.9950 32.0000 0.0715 0.0715 39.8736 39.8885 0.0235 -1.0000 -1.0000 0758503 1586318894.40 4.1439 59.9950 32.0000 0.0714 0.0714 39.7790 39.7938 0.0234 -1.0000 -1.0000 0758563 1586318894.50 4.1433 59.9950 32.0000 0.0713 0.0713 39.7389 39.7538 0.0234 -1.0000 -1.0000 0758623 1586318894.60 4.1433 59.9950 32.0000 0.0715 0.0715 39.7401 39.7548 0.0232 -1.0000 -1.0000 0758703 1586318894.70 4.1433 59.9950 32.0000 0.0714 0.0714 39.7045 39.7193 0.0233 -1.0000 -1.0000 0758763 1586318894.80 4.1433 59.9950 32.0000 0.0717 0.0718 39.8233 39.8381 0.0235 -1.0000 -1.0000 0758823 1586318894.90 4.1433 59.9950 32.0000 0.0717 0.0717 39.8242 39.8391 0.0235 -1.0000 -1.0000 0758903 1586318895.00 4.1433 59.9950 32.0000 0.0719 0.0720 39.7694 39.7842 0.0233 -1.0000 -1.0000 0758963 1586318895.10 4.1422 59.9976 32.0000 0.0715 0.0715 39.7851 39.8000 0.0235 -1.0000 -1.0000 0759493 1586318895.20 4.1422 59.9976 32.0000 0.0719 0.0720 39.7754 39.7902 0.0234 -1.0000 -1.0000 0759583 1586318895.30 4.1422 59.9976 32.0000 0.0715 0.0715 39.7399 39.7547 0.0234 -1.0000 -1.0000 0759643 1586318895.40 4.1422 59.9976 32.0000 0.0718 0.0718 39.7205 39.7353 0.0234 -1.0000 -1.0000 0759703 1586318895.50 4.1422 59.9976 32.0000 0.0720 0.0720 39.7570 39.7718 0.0233 -1.0000 -1.0000 0759773 1586318895.60 4.1449 59.9976 32.0000 0.0722 0.0722 39.6403 39.6551 0.0234 -1.0000 -1.0000 0759832 1586318895.70 4.1462 59.9976 32.0000 0.0716 0.0716 39.6281 39.6429 0.0236 -1.0000 -1.0000 0759902 1586318895.80 4.1462 59.9976 32.0000 0.0719 0.0719 39.7410 39.7558 0.0232 -1.0000 -1.0000 0759973 1586318895.90 4.1462 59.9976 32.0000 0.0718 0.0718 39.6411 39.6557 0.0233 -1.0000 -1.0000 0800032 1586318896.00 4.1462 59.9976 32.0000 0.0715 0.0715 39.6608 39.6756 0.0234 -1.0000 -1.0000 0800102 1586318896.10 4.1462 59.9976 32.0000 0.0718 0.0718 39.7632 39.7780 0.0234 -1.0000 -1.0000 0800172 1586318896.20 4.1458 59.9976 32.0000 0.0719 0.0719 39.6963 39.7112 0.0236 -1.0000 -1.0000 0800232 1586318896.30 4.1458 59.9976 32.0000 0.0716 0.0716 39.4675 39.4822 0.0234 -1.0000 -1.0000 0800382 1586318896.40 4.1458 59.9976 32.0000 0.0716 0.0717 39.8326 39.8475 0.0236 -1.0000 -1.0000 0800442 1586318896.50 4.1458 59.9976 32.0000 0.0712 0.0712 39.6798 39.6946 0.0234 -1.0000 -1.0000 0800512 1586318896.60 4.1458 59.9976 32.0000 0.0719 0.0719 39.6882 39.7030 0.0235 -1.0000 -1.0000 0800582 1586318896.70 4.1457 59.9976 32.0000 0.0715 0.0715 39.6555 39.6703 0.0234 -1.0000 -1.0000 0800642 1586318896.80 4.1429 59.9976 32.0000 0.0717 0.0717 39.6470 39.6618 0.0235 -1.0000 -1.0000 0800732 1586318896.90 4.1429 59.9976 32.0000 0.0714 0.0714 39.7362 39.7511 0.0235 -1.0000 -1.0000 0800812 1586318897.00 4.1429 59.9976 32.0000 0.0707 0.0708 39.6102 39.6250 0.0235 -1.0000 -1.0000 0800872 1586318897.10 4.1429 59.9976 32.0000 0.0722 0.0722 39.7313 39.7461 0.0234 -1.0000 -1.0000 0801002 1586318897.20 4.1429 59.9976 32.0000 0.0716 0.0716 39.6945 39.7093 0.0235 -1.0000 -1.0000 0801072 1586318897.30 4.1456 59.9976 32.0000 0.0718 0.0718 39.7395 39.7543 0.0233 -1.0000 -1.0000 0801132 1586318897.40 4.1456 59.9976 32.0000 0.0714 0.0715 39.6596 39.6743 0.0234 -1.0000 -1.0000 0801192 1586318897.50 4.1456 59.9976 32.0000 0.0717 0.0717 39.7139 39.7288 0.0236 -1.0000 -1.0000 0801272 1586318897.60 4.1456 59.9976 32.0000 0.0717 0.0717 39.8075 39.8225 0.0236 -1.0000 -1.0000 0801332 1586318897.70 4.1456 59.9976 32.0000 0.0719 0.0720 39.5820 39.5969 0.0237 -1.0000 -1.0000 0801532 1586318897.80 4.1452 59.9976 32.0000 0.0716 0.0716 39.7021 39.7169 0.0234 -1.0000 -1.0000 0801602 1586318897.90 4.1427 59.9976 32.0000 0.0721 0.0721 39.7921 39.8070 0.0234 -1.0000 -1.0000 0801672 1586318898.00 4.1427 59.9976 32.0000 0.0717 0.0717 39.6904 39.7052 0.0234 -1.0000 -1.0000 0801731 1586318898.10 4.1427 59.9976 32.0000 0.0718 0.0719 39.7688 39.7836 0.0235 -1.0000 -1.0000 0801831 1586318898.20 4.1427 59.9976 32.0000 0.0719 0.0719 39.7356 39.7505 0.0236 -1.0000 -1.0000 0802061 1586318898.30 4.1427 59.9976 32.0000 0.0713 0.0713 39.6426 39.6575 0.0234 -1.0000 -1.0000 0802131 1586318898.40 4.1413 59.9976 32.0000 0.0708 0.0708 39.7452 39.7600 0.0235 -1.0000 -1.0000 0802201 1586318898.50 4.1413 59.9976 32.0000 0.0717 0.0717 39.7361 39.7510 0.0236 -1.0000 -1.0000 0802261 1586318898.60 4.1413 59.9976 32.0000 0.0721 0.0721 39.7828 39.7977 0.0236 -1.0000 -1.0000 0802331 1586318898.70 4.1413 59.9976 32.0000 0.0711 0.0711 39.5745 39.5893 0.0235 -1.0000 -1.0000 0802771 1586318898.80 4.1413 59.9976 32.0000 0.0712 0.0713 39.7439 39.7588 0.0234 -1.0000 -1.0000 0802841 1586318898.90 4.1413 59.9976 32.0000 0.0714 0.0714 39.6869 39.7018 0.0236 -1.0000 -1.0000 0802911 1586318899.00 4.1417 59.9976 32.0000 0.0716 0.0716 39.7605 39.7754 0.0235 -1.0000 -1.0000 0802971 1586318899.10 4.1427 59.9976 32.0000 0.0720 0.0721 39.6255 39.6403 0.0234 -1.0000 -1.0000 0803031 1586318899.20 4.1427 59.9976 32.0000 0.0716 0.0717 39.6510 39.6657 0.0234 -1.0000 -1.0000 0803281 1586318899.30 4.1427 59.9976 32.0000 0.0716 0.0716 39.6090 39.6237 0.0235 -1.0000 -1.0000 0803341 1586318899.40 4.1427 59.9976 32.0000 0.0719 0.0719 39.6272 39.6421 0.0235 -1.0000 -1.0000 0803401 1586318899.50 4.1427 59.9976 32.0000 0.0715 0.0715 39.7144 39.7292 0.0234 -1.0000 -1.0000 0803471 1586318899.60 4.1449 59.9982 32.0000 0.0716 0.0716 39.5919 39.6067 0.0236 -1.0000 -1.0000 0803531 1586318899.70 4.1449 59.9982 32.0000 0.0720 0.0721 39.6426 39.6575 0.0236 -1.0000 -1.0000 0803600 1586318899.80 4.1449 59.9982 32.0000 0.0717 0.0717 39.7233 39.7379 0.0232 -1.0000 -1.0000 0803671 1586318899.90 4.1449 59.9982 32.0000 0.0714 0.0714 39.5865 39.6013 0.0235 -1.0000 -1.0000 0803730 1586318900.00 4.1449 59.9982 32.0000 0.0718 0.0718 39.6997 39.7146 0.0234 -1.0000 -1.0000 0803790 1586318900.10 4.1449 59.9982 32.0000 0.0719 0.0719 39.6393 39.6541 0.0234 -1.0000 -1.0000 0803870 1586318900.20 4.1449 59.9982 32.0000 0.0716 0.0716 39.6775 39.6924 0.0235 -1.0000 -1.0000 0804520 1586318900.30 4.1425 59.9982 32.0000 0.0717 0.0717 39.6505 39.6653 0.0234 -1.0000 -1.0000 0804590 1586318900.40 4.1425 59.9982 32.0000 0.0717 0.0717 39.7639 39.7788 0.0234 -1.0000 -1.0000 0804660 1586318900.50 4.1425 59.9982 32.0000 0.0721 0.0722 39.7468 39.7617 0.0235 -1.0000 -1.0000 0804720 1586318900.60 4.1425 59.9982 32.0000 0.0719 0.0719 39.6612 39.6762 0.0237 -1.0000 -1.0000 0804790 1586318900.70 4.1425 59.9982 32.0000 0.0714 0.0714 39.8080 39.8229 0.0236 -1.0000 -1.0000 0805380 1586318900.80 4.1425 59.9982 32.0000 0.0720 0.0720 39.7292 39.7441 0.0236 -1.0000 -1.0000 0805450 1586318900.90 4.1428 59.9982 32.0000 0.0716 0.0717 39.7971 39.8120 0.0234 -1.0000 -1.0000 0805520 1586318901.00 4.1428 59.9982 32.0000 0.0719 0.0719 39.6384 39.6532 0.0234 -1.0000 -1.0000 0805580 1586318901.10 4.1428 59.9982 32.0000 0.0719 0.0719 39.6982 39.7132 0.0236 -1.0000 -1.0000 0805650 1586318901.20 4.1428 59.9982 32.0000 0.0720 0.0720 39.7841 39.7989 0.0233 -1.0000 -1.0000 0805719 1586318901.30 4.1428 59.9982 32.0000 0.0717 0.0717 39.7859 39.8007 0.0233 -1.0000 -1.0000 0805779 1586318901.40 4.1441 59.9982 32.0000 0.0714 0.0714 39.7247 39.7394 0.0234 -1.0000 -1.0000 0805839 1586318901.50 4.1444 59.9982 32.0000 0.0716 0.0716 39.6884 39.7032 0.0235 -1.0000 -1.0000 0805919 1586318901.60 4.1444 59.9982 32.0000 0.0719 0.0719 39.6540 39.6687 0.0234 -1.0000 -1.0000 0805979 1586318901.70 4.1444 59.9982 32.0000 0.0719 0.0719 39.7668 39.7817 0.0236 -1.0000 -1.0000 0806039 1586318901.80 4.1444 59.9982 32.0000 0.0718 0.0718 39.8044 39.8193 0.0234 -1.0000 -1.0000 0806109 1586318901.90 4.1444 59.9982 32.0000 0.0718 0.0718 39.6592 39.6740 0.0235 -1.0000 -1.0000 0806179 1586318902.00 4.1444 59.9982 32.0000 0.0715 0.0715 39.7304 39.7451 0.0232 -1.0000 -1.0000 0806239 1586318902.10 4.1444 59.9982 32.0000 0.0717 0.0717 39.7009 39.7156 0.0234 -1.0000 -1.0000 0806309 1586318902.20 4.1444 59.9982 32.0000 0.0719 0.0719 39.7497 39.7645 0.0234 -1.0000 -1.0000 0806379 1586318902.30 4.1444 59.9982 32.0000 0.0717 0.0717 39.7394 39.7544 0.0237 -1.0000 -1.0000 0806459 1586318902.40 4.1444 59.9982 32.0000 0.0714 0.0714 39.7730 39.7879 0.0235 -1.0000 -1.0000 0806519 1586318902.50 4.1444 59.9982 32.0000 0.0714 0.0714 39.7751 39.7900 0.0235 -1.0000 -1.0000 0806589 1586318902.60 4.1443 59.9982 32.0000 0.0716 0.0716 39.7323 39.7471 0.0235 -1.0000 -1.0000 0806659 1586318902.70 4.1467 59.9982 32.0000 0.0718 0.0718 39.6783 39.6931 0.0235 -1.0000 -1.0000 0806719 1586318902.80 4.1467 59.9982 32.0000 0.0722 0.0722 39.7163 39.7312 0.0234 -1.0000 -1.0000 0806779 1586318902.90 4.1467 59.9982 32.0000 0.0717 0.0717 39.6926 39.7074 0.0234 -1.0000 -1.0000 0806859 1586318903.00 4.1467 59.9982 32.0000 0.0714 0.0714 39.5837 39.5985 0.0235 -1.0000 -1.0000 0806919 1586318903.10 4.1467 59.9982 32.0000 0.0714 0.0714 39.7174 39.7323 0.0235 -1.0000 -1.0000 0806979 1586318903.20 4.1467 59.9982 32.0000 0.0717 0.0717 39.7151 39.7300 0.0235 -1.0000 -1.0000 0807059 1586318903.30 4.1467 59.9982 32.0000 0.0720 0.0720 39.7674 39.7822 0.0235 -1.0000 -1.0000 0807799 1586318903.40 4.1453 59.9982 32.0000 0.0721 0.0721 39.7790 39.7939 0.0235 -1.0000 -1.0000 0807859 1586318903.50 4.1453 59.9982 32.0000 0.0719 0.0719 39.8190 39.8340 0.0236 -1.0000 -1.0000 0807938 1586318903.60 4.1453 59.9982 32.0000 0.0718 0.0718 39.6543 39.6691 0.0233 -1.0000 -1.0000 0807998 1586318903.70 4.1453 59.9982 32.0000 0.0717 0.0717 39.6827 39.6973 0.0234 -1.0000 -1.0000 0808058 1586318903.80 4.1453 59.9982 32.0000 0.0717 0.0717 39.7645 39.7792 0.0233 -1.0000 -1.0000 0808128 1586318903.90 4.1453 59.9982 32.0000 0.0717 0.0717 39.7372 39.7519 0.0233 -1.0000 -1.0000 0808198 1586318904.00 4.1451 59.9982 32.0000 0.0720 0.0720 39.7244 39.7392 0.0236 -1.0000 -1.0000 0808258 1586318904.10 4.1451 59.9982 32.0000 0.0717 0.0717 39.7632 39.7781 0.0236 -1.0000 -1.0000 0808328 1586318904.20 4.1451 59.9982 32.0000 0.0709 0.0709 39.7552 39.7700 0.0234 -1.0000 -1.0000 0808398 1586318904.30 4.1451 59.9982 32.0000 0.0716 0.0716 39.6532 39.6680 0.0235 -1.0000 -1.0000 0808538 1586318904.40 4.1451 59.9982 32.0000 0.0716 0.0716 39.7509 39.7657 0.0234 -1.0000 -1.0000 0808598 1586318904.50 4.1450 59.9977 32.0000 0.0719 0.0719 39.7267 39.7415 0.0235 -1.0000 -1.0000 0808668 1586318904.60 4.1449 59.9965 32.0000 0.0719 0.0719 39.6545 39.6693 0.0234 -1.0000 -1.0000 0808738 1586318904.70 4.1449 59.9965 32.0000 0.0716 0.0716 39.4441 39.4588 0.0234 -1.0000 -1.0000 0808798 1586318904.80 4.1449 59.9965 32.0000 0.0714 0.0714 39.4791 39.4939 0.0235 -1.0000 -1.0000 0808858 1586318904.90 4.1442 59.9965 32.0000 0.0717 0.0717 39.6667 39.6815 0.0235 -1.0000 -1.0000 0809068 1586318905.00 4.1443 59.9965 32.0000 0.0714 0.0714 39.5937 39.6085 0.0234 -1.0000 -1.0000 0809128 1586318905.10 4.1443 59.9965 32.0000 0.0723 0.0723 39.6896 39.7044 0.0234 -1.0000 -1.0000 0809188 1586318905.20 4.1443 59.9965 32.0000 0.0717 0.0717 39.6181 39.6329 0.0234 -1.0000 -1.0000 0809268 1586318905.30 4.1443 59.9965 32.0000 0.0718 0.0718 39.7742 39.7891 0.0236 -1.0000 -1.0000 0809328 1586318905.40 4.1443 59.9965 32.0000 0.0714 0.0714 39.7664 39.7813 0.0234 -1.0000 -1.0000 0809558 1586318905.50 4.1443 59.9965 32.0000 0.0716 0.0716 39.6925 39.7074 0.0237 -1.0000 -1.0000 0809628 1586318905.60 4.1443 59.9965 32.0000 0.0716 0.0716 39.7644 39.7793 0.0235 -1.0000 -1.0000 0809688 1586318905.70 4.1434 59.9965 32.0000 0.0717 0.0717 39.7220 39.7368 0.0234 -1.0000 -1.0000 0809758 1586318905.80 4.1434 59.9965 32.0000 0.0716 0.0716 39.6321 39.6469 0.0234 -1.0000 -1.0000 0809827 1586318905.90 4.1434 59.9965 32.0000 0.0714 0.0714 39.7085 39.7232 0.0234 -1.0000 -1.0000 0810097 1586318906.00 4.1434 59.9965 32.0000 0.0716 0.0716 39.6760 39.6907 0.0234 -1.0000 -1.0000 0810157 1586318906.10 4.1434 59.9965 32.0000 0.0715 0.0715 39.7094 39.7242 0.0235 -1.0000 -1.0000 0810227 1586318906.20 4.1434 59.9965 32.0000 0.0719 0.0719 39.6255 39.6404 0.0236 -1.0000 -1.0000 0810297 1586318906.30 4.1434 59.9965 32.0000 0.0717 0.0717 39.6568 39.6716 0.0234 -1.0000 -1.0000 0810367 1586318906.40 4.1429 59.9965 32.0000 0.0715 0.0715 39.7289 39.7437 0.0234 -1.0000 -1.0000 0810610 1586318906.50 4.1429 59.9965 32.0000 0.0716 0.0716 39.6826 39.6974 0.0235 -1.0000 -1.0000 0810671 1586318906.60 4.1429 59.9965 32.0000 0.0718 0.0718 39.7353 39.7501 0.0233 -1.0000 -1.0000 0810750 1586318906.70 4.1429 59.9965 32.0000 0.0718 0.0718 39.7603 39.7750 0.0234 -1.0000 -1.0000 0810810 1586318906.80 4.1429 59.9965 32.0000 0.0718 0.0718 39.8173 39.8323 0.0234 -1.0000 -1.0000 0810870 1586318906.90 4.1450 59.9965 32.0000 0.0718 0.0719 39.6955 39.7102 0.0232 -1.0000 -1.0000 0811280 1586318907.00 4.1451 59.9965 32.0000 0.0715 0.0715 39.7704 39.7853 0.0236 -1.0000 -1.0000 0811340 1586318907.10 4.1451 59.9965 32.0000 0.0715 0.0715 39.6876 39.7025 0.0235 -1.0000 -1.0000 0811410 1586318907.20 4.1451 59.9965 32.0000 0.0719 0.0719 39.7411 39.7559 0.0232 -1.0000 -1.0000 0811480 1586318907.30 4.1451 59.9965 32.0000 0.0716 0.0716 39.6730 39.6878 0.0234 -1.0000 -1.0000 0811540 1586318907.40 4.1449 59.9965 32.0000 0.0713 0.0713 39.7517 39.7666 0.0236 -1.0000 -1.0000 0811600 1586318907.50 4.1424 59.9965 32.0000 0.0715 0.0715 39.6058 39.6207 0.0236 -1.0000 -1.0000 0811680 1586318907.60 4.1424 59.9965 32.0000 0.0716 0.0717 39.7539 39.7686 0.0232 -1.0000 -1.0000 0811830 1586318907.70 4.1424 59.9965 32.0000 0.0718 0.0718 39.7191 39.7338 0.0231 -1.0000 -1.0000 0811890 1586318907.80 4.1424 59.9965 32.0000 0.0716 0.0717 39.6990 39.7139 0.0236 -1.0000 -1.0000 0811970 1586318907.90 4.1424 59.9965 32.0000 0.0718 0.0718 39.7505 39.7653 0.0234 -1.0000 -1.0000 0812030 1586318908.00 4.1407 59.9965 32.0000 0.0717 0.0717 39.7785 39.7934 0.0236 -1.0000 -1.0000 0812090 1586318908.10 4.1407 59.9965 32.0000 0.0715 0.0715 39.6516 39.6665 0.0235 -1.0000 -1.0000 0812170 1586318908.20 4.1407 59.9965 32.0000 0.0718 0.0718 39.7300 39.7449 0.0235 -1.0000 -1.0000 0812230 1586318908.30 4.1407 59.9965 32.0000 0.0714 0.0715 39.7155 39.7303 0.0234 -1.0000 -1.0000 0812300 1586318908.40 4.1407 59.9965 32.0000 0.0712 0.0712 39.7699 39.7846 0.0232 -1.0000 -1.0000 0812360 1586318908.50 4.1407 59.9965 32.0000 0.0718 0.0718 39.7287 39.7435 0.0234 -1.0000 -1.0000 0813089 1586318908.60 4.1408 59.9965 32.0000 0.0715 0.0715 39.5809 39.5957 0.0235 -1.0000 -1.0000 0813159 1586318908.70 4.1408 59.9965 32.0000 0.0716 0.0716 39.6317 39.6465 0.0235 -1.0000 -1.0000 0813219 1586318908.80 4.1408 59.9965 32.0000 0.0716 0.0717 39.6920 39.7068 0.0235 -1.0000 -1.0000 0813289 1586318908.90 4.1408 59.9965 32.0000 0.0719 0.0719 39.6012 39.6160 0.0235 -1.0000 -1.0000 0813359 1586318909.00 4.1408 59.9965 32.0000 0.0717 0.0717 39.7805 39.7954 0.0235 -1.0000 -1.0000 0813549 1586318909.10 4.1408 59.9965 32.0000 0.0714 0.0714 39.6660 39.6808 0.0235 -1.0000 -1.0000 0813629 1586318909.20 4.1423 59.9965 32.0000 0.0719 0.0719 39.6759 39.6908 0.0235 -1.0000 -1.0000 0813709 1586318909.30 4.1436 59.9965 32.0000 0.0715 0.0716 39.7605 39.7754 0.0236 -1.0000 -1.0000 0813769 1586318909.40 4.1436 59.9965 32.0000 0.0716 0.0716 39.6971 39.7119 0.0234 -1.0000 -1.0000 0813829 1586318909.50 4.1436 59.9965 32.0000 0.0716 0.0716 39.6412 39.6560 0.0236 -1.0000 -1.0000 0813909 1586318909.60 4.1436 59.9965 32.0000 0.0718 0.0719 39.8095 39.8244 0.0235 -1.0000 -1.0000 0813969 1586318909.70 4.1436 59.9965 32.0000 0.0717 0.0718 39.7261 39.7410 0.0235 -1.0000 -1.0000 0814029 1586318909.80 4.1435 59.9933 32.0000 0.0716 0.0716 39.6648 39.6796 0.0233 -1.0000 -1.0000 0814099 1586318909.90 4.1435 59.9933 32.0000 0.0716 0.0716 39.8101 39.8250 0.0235 -1.0000 -1.0000 0814169 1586318910.00 4.1435 59.9933 32.0000 0.0718 0.0719 39.6577 39.6726 0.0234 -1.0000 -1.0000 0814828 1586318910.10 4.1435 59.9933 32.0000 0.0719 0.0720 39.6352 39.6500 0.0234 -1.0000 -1.0000 0814898 1586318910.20 4.1435 59.9933 32.0000 0.0719 0.0719 39.7474 39.7622 0.0235 -1.0000 -1.0000 0814968 1586318910.30 4.1432 59.9933 32.0000 0.0719 0.0719 39.5613 39.5763 0.0236 -1.0000 -1.0000 0815038 1586318910.40 4.1418 59.9933 32.0000 0.0715 0.0715 39.6357 39.6506 0.0233 -1.0000 -1.0000 0815098 1586318910.50 4.1418 59.9933 32.0000 0.0714 0.0715 39.7788 39.7937 0.0234 -1.0000 -1.0000 0815168 1586318910.60 4.1418 59.9933 32.0000 0.0721 0.0722 39.5910 39.6058 0.0235 -1.0000 -1.0000 0815238 1586318910.70 4.1418 59.9933 32.0000 0.0716 0.0717 39.7062 39.7209 0.0233 -1.0000 -1.0000 0815298 1586318910.80 4.1418 59.9933 32.0000 0.0721 0.0721 39.5641 39.5787 0.0232 -1.0000 -1.0000 0815358 1586318910.90 4.1418 59.9933 32.0000 0.0717 0.0717 39.6880 39.7027 0.0234 -1.0000 -1.0000 0815438 1586318911.00 4.1409 59.9933 32.0000 0.0715 0.0715 39.7698 39.7845 0.0233 -1.0000 -1.0000 0815498 1586318911.10 4.1409 59.9933 32.0000 0.0714 0.0714 39.6740 39.6889 0.0236 -1.0000 -1.0000 0815558 1586318911.20 4.1409 59.9933 32.0000 0.0716 0.0716 39.5521 39.5670 0.0235 -1.0000 -1.0000 0815628 1586318911.30 4.1409 59.9933 32.0000 0.0714 0.0715 39.7093 39.7241 0.0233 -1.0000 -1.0000 0815698 1586318911.40 4.1409 59.9933 32.0000 0.0717 0.0717 39.7423 39.7572 0.0236 -1.0000 -1.0000 0815778 1586318911.50 4.1408 59.9933 32.0000 0.0719 0.0720 39.7448 39.7597 0.0235 -1.0000 -1.0000 0815848 1586318911.60 4.1407 59.9933 32.0000 0.0717 0.0718 39.7141 39.7290 0.0235 -1.0000 -1.0000 0815908 1586318911.70 4.1407 59.9933 32.0000 0.0717 0.0717 39.7279 39.7427 0.0234 -1.0000 -1.0000 0815968 1586318911.80 4.1407 59.9933 32.0000 0.0712 0.0712 39.7269 39.7417 0.0234 -1.0000 -1.0000 0816048 1586318911.90 4.1426 59.9933 32.0000 0.0715 0.0715 39.7695 39.7843 0.0235 -1.0000 -1.0000 0816108 1586318912.00 4.1444 59.9933 32.0000 0.0719 0.0719 39.6015 39.6163 0.0235 -1.0000 -1.0000 0816168 1586318912.10 4.1444 59.9933 32.0000 0.0715 0.0716 39.7400 39.7549 0.0235 -1.0000 -1.0000 0816238 1586318912.20 4.1444 59.9933 32.0000 0.0723 0.0723 39.7611 39.7759 0.0235 -1.0000 -1.0000 0816308 1586318912.30 4.1444 59.9933 32.0000 0.0712 0.0712 39.6168 39.6317 0.0235 -1.0000 -1.0000 0816378 1586318912.40 4.1444 59.9933 32.0000 0.0715 0.0716 39.7225 39.7374 0.0236 -1.0000 -1.0000 0816438 1586318912.50 4.1444 59.9933 32.0000 0.0719 0.0719 39.5708 39.5854 0.0232 -1.0000 -1.0000 0817207 1586318912.60 4.1444 59.9933 32.0000 0.0718 0.0718 39.6952 39.7099 0.0233 -1.0000 -1.0000 0817277 1586318912.70 4.1447 59.9933 32.0000 0.0715 0.0715 39.6234 39.6383 0.0235 -1.0000 -1.0000 0817337 1586318912.80 4.1453 59.9933 32.0000 0.0717 0.0717 39.7399 39.7547 0.0234 -1.0000 -1.0000 0817407 1586318912.90 4.1453 59.9933 32.0000 0.0717 0.0717 39.7036 39.7184 0.0233 -1.0000 -1.0000 0817477 1586318913.00 4.1453 59.9933 32.0000 0.0716 0.0716 39.6187 39.6334 0.0233 -1.0000 -1.0000 0817537 1586318913.10 4.1453 59.9933 32.0000 0.0713 0.0713 39.6902 39.7050 0.0235 -1.0000 -1.0000 0817607 1586318913.20 4.1453 59.9933 32.0000 0.0720 0.0720 39.6977 39.7127 0.0236 -1.0000 -1.0000 0817677 1586318913.30 4.1427 59.9933 32.0000 0.0719 0.0719 39.7179 39.7329 0.0236 -1.0000 -1.0000 0817737 1586318913.40 4.1427 59.9933 32.0000 0.0715 0.0715 39.7148 39.7297 0.0234 -1.0000 -1.0000 0817797 1586318913.50 4.1427 59.9933 32.0000 0.0715 0.0715 39.7380 39.7526 0.0230 -1.0000 -1.0000 0817877 1586318913.60 4.1427 59.9933 32.0000 0.0718 0.0718 39.6761 39.6909 0.0234 -1.0000 -1.0000 0817937 1586318913.70 4.1427 59.9933 32.0000 0.0720 0.0720 39.7248 39.7396 0.0234 -1.0000 -1.0000 0817997 1586318913.80 4.1422 59.9933 32.0000 0.0718 0.0718 39.7534 39.7682 0.0234 -1.0000 -1.0000 0818077 1586318913.90 4.1424 59.9933 32.0000 0.0716 0.0717 39.7188 39.7337 0.0236 -1.0000 -1.0000 0818137 1586318914.00 4.1424 59.9933 32.0000 0.0715 0.0715 39.7690 39.7839 0.0235 -1.0000 -1.0000 0818197 1586318914.10 4.1424 59.9933 32.0000 0.0717 0.0717 39.6389 39.6537 0.0234 -1.0000 -1.0000 0818267 1586318914.20 4.1424 59.9933 32.0000 0.0721 0.0721 39.7884 39.8032 0.0234 -1.0000 -1.0000 0818337 1586318914.30 4.1424 59.9933 32.0000 0.0718 0.0718 39.7597 39.7745 0.0234 -1.0000 -1.0000 0818407 1586318914.40 4.1424 59.9933 32.0000 0.0719 0.0719 39.6800 39.6947 0.0233 -1.0000 -1.0000 0818477 1586318914.50 4.1424 59.9933 32.0000 0.0715 0.0715 39.7075 39.7223 0.0234 -1.0000 -1.0000 0818537 1586318914.60 4.1424 59.9933 32.0000 0.0716 0.0716 39.7402 39.7551 0.0235 -1.0000 -1.0000 0818776 1586318914.70 4.1424 59.9933 32.0000 0.0717 0.0718 39.6859 39.7009 0.0236 -1.0000 -1.0000 0818836 1586318914.80 4.1424 59.9933 32.0000 0.0714 0.0714 39.7431 39.7579 0.0235 -1.0000 -1.0000 0818896 1586318914.90 4.1424 59.9933 32.0000 0.0719 0.0720 39.6392 39.6540 0.0234 -1.0000 -1.0000 0818966 1586318915.00 4.1430 59.9945 32.0000 0.0716 0.0717 39.6420 39.6568 0.0234 -1.0000 -1.0000 0819036 1586318915.10 4.1430 59.9945 32.0000 0.0717 0.0717 39.6166 39.6313 0.0233 -1.0000 -1.0000 0819796 1586318915.20 4.1430 59.9945 32.0000 0.0705 0.0705 39.6757 39.6906 0.0235 -1.0000 -1.0000 0819876 1586318915.30 4.1430 59.9945 32.0000 0.0714 0.0714 39.7886 39.8035 0.0234 -1.0000 -1.0000 0819936 1586318915.40 4.1430 59.9945 32.0000 0.0714 0.0715 39.7319 39.7468 0.0234 -1.0000 -1.0000 0820006 1586318915.50 4.1422 59.9945 32.0000 0.0718 0.0718 39.6511 39.6659 0.0234 -1.0000 -1.0000 0820076 1586318915.60 4.1418 59.9945 32.0000 0.0716 0.0717 39.7017 39.7164 0.0234 -1.0000 -1.0000 0820146 1586318915.70 4.1418 59.9945 32.0000 0.0720 0.0720 39.8451 39.8601 0.0236 -1.0000 -1.0000 0820206 1586318915.80 4.1418 59.9945 32.0000 0.0720 0.0720 39.8303 39.8452 0.0234 -1.0000 -1.0000 0820276 1586318915.90 4.1418 59.9945 32.0000 0.0723 0.0723 39.6471 39.6620 0.0235 -1.0000 -1.0000 0820336 1586318916.00 4.1418 59.9945 32.0000 0.0716 0.0716 39.6874 39.7022 0.0234 -1.0000 -1.0000 0820405 1586318916.10 4.1411 59.9945 32.0000 0.0715 0.0715 39.5769 39.5917 0.0235 -1.0000 -1.0000 0820476 1586318916.20 4.1411 59.9945 32.0000 0.0716 0.0716 39.6957 39.7105 0.0234 -1.0000 -1.0000 0820855 1586318916.30 4.1411 59.9945 32.0000 0.0711 0.0711 39.6986 39.7134 0.0233 -1.0000 -1.0000 0820925 1586318916.40 4.1411 59.9945 32.0000 0.0715 0.0715 39.7571 39.7719 0.0235 -1.0000 -1.0000 0820995 1586318916.50 4.1411 59.9945 32.0000 0.0714 0.0714 39.6540 39.6688 0.0234 -1.0000 -1.0000 0821065 1586318916.60 4.1411 59.9945 32.0000 0.0722 0.0723 39.7545 39.7694 0.0236 -1.0000 -1.0000 0821135 1586318916.70 4.1410 59.9945 32.0000 0.0718 0.0718 39.8135 39.8284 0.0235 -1.0000 -1.0000 0821205 1586318916.80 4.1410 59.9945 32.0000 0.0717 0.0717 39.5528 39.5675 0.0233 -1.0000 -1.0000 0821265 1586318916.90 4.1410 59.9945 32.0000 0.0717 0.0717 39.6312 39.6459 0.0233 -1.0000 -1.0000 0821335 1586318917.00 4.1410 59.9945 32.0000 0.0715 0.0716 39.5318 39.5465 0.0234 -1.0000 -1.0000 0821395 1586318917.10 4.1410 59.9945 32.0000 0.0717 0.0717 39.7904 39.8052 0.0233 -1.0000 -1.0000 0821465 1586318917.20 4.1410 59.9945 32.0000 0.0714 0.0714 39.7629 39.7778 0.0234 -1.0000 -1.0000 0821535 1586318917.30 4.1410 59.9945 32.0000 0.0716 0.0716 39.6288 39.6435 0.0233 -1.0000 -1.0000 0821605 1586318917.40 4.1410 59.9945 32.0000 0.0712 0.0712 39.6801 39.6950 0.0234 -1.0000 -1.0000 0821665 1586318917.50 4.1410 59.9945 32.0000 0.0715 0.0715 39.7136 39.7284 0.0233 -1.0000 -1.0000 0821735 1586318917.60 4.1410 59.9945 32.0000 0.0717 0.0717 39.6905 39.7053 0.0234 -1.0000 -1.0000 0821795 1586318917.70 4.1410 59.9945 32.0000 0.0718 0.0719 39.7792 39.7941 0.0235 -1.0000 -1.0000 0821865 1586318917.80 4.1405 59.9945 32.0000 0.0719 0.0719 39.6169 39.6318 0.0237 -1.0000 -1.0000 0821935 1586318917.90 4.1405 59.9945 32.0000 0.0712 0.0713 39.7043 39.7192 0.0235 -1.0000 -1.0000 0821995 1586318918.00 4.1405 59.9945 32.0000 0.0711 0.0711 39.8507 39.8655 0.0234 -1.0000 -1.0000 0822065 1586318918.10 4.1405 59.9945 32.0000 0.0719 0.0719 39.7187 39.7336 0.0234 -1.0000 -1.0000 0822135 1586318918.20 4.1405 59.9945 32.0000 0.0716 0.0716 39.7047 39.7195 0.0233 -1.0000 -1.0000 0822514 1586318918.30 4.1405 59.9945 32.0000 0.0712 0.0712 39.7624 39.7772 0.0235 -1.0000 -1.0000 0822584 1586318918.40 4.1405 59.9945 32.0000 0.0714 0.0715 39.7439 39.7589 0.0236 -1.0000 -1.0000 0822644 1586318918.50 4.1420 59.9945 32.0000 0.0720 0.0720 39.7140 39.7289 0.0235 -1.0000 -1.0000 0822704 1586318918.60 4.1420 59.9945 32.0000 0.0719 0.0719 39.6975 39.7123 0.0235 -1.0000 -1.0000 0822784 1586318918.70 4.1420 59.9945 32.0000 0.0721 0.0722 39.7053 39.7201 0.0235 -1.0000 -1.0000 0822844 1586318918.80 4.1420 59.9945 32.0000 0.0718 0.0718 39.6078 39.6224 0.0232 -1.0000 -1.0000 0823014 1586318918.90 4.1420 59.9945 32.0000 0.0716 0.0716 39.6310 39.6457 0.0232 -1.0000 -1.0000 0823094 1586318919.00 4.1425 59.9945 32.0000 0.0717 0.0718 39.6206 39.6354 0.0235 -1.0000 -1.0000 0823154 1586318919.10 4.1431 59.9945 32.0000 0.0718 0.0718 39.5729 39.5877 0.0234 -1.0000 -1.0000 0823214 1586318919.20 4.1431 59.9945 32.0000 0.0715 0.0715 39.7135 39.7283 0.0234 -1.0000 -1.0000 0823304 1586318919.30 4.1431 59.9945 32.0000 0.0719 0.0719 39.7790 39.7938 0.0234 -1.0000 -1.0000 0823534 1586318919.40 4.1431 59.9945 32.0000 0.0715 0.0715 39.8046 39.8195 0.0235 -1.0000 -1.0000 0823594 1586318919.50 4.1431 59.9945 32.0000 0.0716 0.0716 39.6568 39.6716 0.0234 -1.0000 -1.0000 0823674 1586318919.60 4.1429 59.9958 32.0000 0.0714 0.0714 39.6947 39.7095 0.0234 -1.0000 -1.0000 0823734 1586318919.70 4.1429 59.9958 32.0000 0.0721 0.0721 39.8123 39.8271 0.0234 -1.0000 -1.0000 0823804 1586318919.80 4.1429 59.9958 32.0000 0.0723 0.0723 39.7756 39.7906 0.0235 -1.0000 -1.0000 0824184 1586318919.90 4.1429 59.9958 32.0000 0.0716 0.0716 39.7361 39.7509 0.0235 -1.0000 -1.0000 0824243 1586318920.00 4.1429 59.9958 32.0000 0.0714 0.0715 39.6896 39.7043 0.0234 -1.0000 -1.0000 0824313 1586318920.10 4.1429 59.9958 32.0000 0.0718 0.0719 39.7290 39.7439 0.0236 -1.0000 -1.0000 0824384 1586318920.20 4.1435 59.9958 32.0000 0.0716 0.0716 39.7271 39.7420 0.0235 -1.0000 -1.0000 0824443 1586318920.30 4.1446 59.9958 32.0000 0.0715 0.0715 39.6188 39.6336 0.0236 -1.0000 -1.0000 0824523 1586318920.40 4.1446 59.9958 32.0000 0.0718 0.0718 39.7261 39.7410 0.0235 -1.0000 -1.0000 0824583 1586318920.50 4.1446 59.9958 32.0000 0.0714 0.0714 39.7219 39.7367 0.0234 -1.0000 -1.0000 0824643 1586318920.60 4.1446 59.9958 32.0000 0.0714 0.0714 39.7209 39.7357 0.0233 -1.0000 -1.0000 0824723 1586318920.70 4.1446 59.9958 32.0000 0.0712 0.0713 39.6511 39.6658 0.0234 -1.0000 -1.0000 0824783 1586318920.80 4.1419 59.9958 32.0000 0.0717 0.0718 39.7587 39.7735 0.0235 -1.0000 -1.0000 0824853 1586318920.90 4.1419 59.9958 32.0000 0.0717 0.0717 39.7665 39.7814 0.0234 -1.0000 -1.0000 0824923 1586318921.00 4.1419 59.9958 32.0000 0.0717 0.0717 39.8218 39.8367 0.0235 -1.0000 -1.0000 0824983 1586318921.10 4.1419 59.9958 32.0000 0.0716 0.0716 39.6859 39.7007 0.0234 -1.0000 -1.0000 0825043 1586318921.20 4.1419 59.9958 32.0000 0.0718 0.0718 39.6355 39.6503 0.0235 -1.0000 -1.0000 0825123 1586318921.30 4.1420 59.9958 32.0000 0.0721 0.0721 39.5484 39.5631 0.0232 -1.0000 -1.0000 0825193 1586318921.40 4.1422 59.9958 32.0000 0.0719 0.0719 39.7329 39.7476 0.0234 -1.0000 -1.0000 0825253 1586318921.50 4.1422 59.9958 32.0000 0.0715 0.0715 39.6762 39.6911 0.0233 -1.0000 -1.0000 0825323 1586318921.60 4.1422 59.9958 32.0000 0.0718 0.0718 39.7692 39.7841 0.0235 -1.0000 -1.0000 0825393 1586318921.70 4.1422 59.9958 32.0000 0.0716 0.0717 39.7323 39.7471 0.0234 -1.0000 -1.0000 0825453 1586318921.80 4.1422 59.9958 32.0000 0.0715 0.0715 39.7042 39.7189 0.0233 -1.0000 -1.0000 0825553 1586318921.90 4.1422 59.9958 32.0000 0.0717 0.0717 39.7584 39.7733 0.0235 -1.0000 -1.0000 0825613 1586318922.00 4.1452 59.9958 32.0000 0.0710 0.0710 39.6691 39.6839 0.0234 -1.0000 -1.0000 0825683 1586318922.10 4.1452 59.9958 32.0000 0.0722 0.0723 39.7181 39.7329 0.0233 -1.0000 -1.0000 0825753 1586318922.20 4.1452 59.9958 32.0000 0.0714 0.0715 39.7803 39.7952 0.0236 -1.0000 -1.0000 0825813 1586318922.30 4.1452 59.9958 32.0000 0.0719 0.0719 39.7142 39.7291 0.0234 -1.0000 -1.0000 0826102 1586318922.40 4.1452 59.9958 32.0000 0.0717 0.0718 39.8023 39.8172 0.0235 -1.0000 -1.0000 0826163 1586318922.50 4.1442 59.9958 32.0000 0.0719 0.0720 39.6236 39.6383 0.0234 -1.0000 -1.0000 0826222 1586318922.60 4.1425 59.9958 32.0000 0.0710 0.0710 39.6459 39.6607 0.0235 -1.0000 -1.0000 0826302 1586318922.70 4.1425 59.9958 32.0000 0.0715 0.0715 39.5565 39.5712 0.0234 -1.0000 -1.0000 0826362 1586318922.80 4.1425 59.9958 32.0000 0.0722 0.0722 39.6321 39.6470 0.0235 -1.0000 -1.0000 0826592 1586318922.90 4.1425 59.9958 32.0000 0.0719 0.0719 39.5866 39.6014 0.0235 -1.0000 -1.0000 0826662 1586318923.00 4.1425 59.9958 32.0000 0.0716 0.0717 39.6818 39.6966 0.0235 -1.0000 -1.0000 0826722 1586318923.10 4.1460 59.9958 32.0000 0.0718 0.0718 39.5355 39.5504 0.0234 -1.0000 -1.0000 0826782 1586318923.20 4.1460 59.9958 32.0000 0.0713 0.0713 39.6446 39.6593 0.0233 -1.0000 -1.0000 0826852 1586318923.30 4.1460 59.9958 32.0000 0.0713 0.0713 39.7199 39.7347 0.0233 -1.0000 -1.0000 0827672 1586318923.40 4.1460 59.9958 32.0000 0.0718 0.0718 39.5575 39.5722 0.0234 -1.0000 -1.0000 0827732 1586318923.50 4.1460 59.9958 32.0000 0.0719 0.0720 39.7041 39.7189 0.0235 -1.0000 -1.0000 0827812 1586318923.60 4.1434 59.9958 32.0000 0.0711 0.0711 39.6439 39.6587 0.0234 -1.0000 -1.0000 0827872 1586318923.70 4.1433 59.9958 32.0000 0.0713 0.0713 39.7028 39.7176 0.0236 -1.0000 -1.0000 0827932 1586318923.80 4.1433 59.9958 32.0000 0.0713 0.0713 39.6530 39.6679 0.0236 -1.0000 -1.0000 0828012 1586318923.90 4.1433 59.9958 32.0000 0.0716 0.0716 39.5447 39.5595 0.0235 -1.0000 -1.0000 0828072 1586318924.00 4.1433 59.9958 32.0000 0.0716 0.0717 39.6668 39.6817 0.0235 -1.0000 -1.0000 0828142 1586318924.10 4.1433 59.9958 32.0000 0.0717 0.0718 39.8175 39.8323 0.0234 -1.0000 -1.0000 0828212 1586318924.20 4.1411 59.9958 32.0000 0.0714 0.0715 39.7540 39.7688 0.0234 -1.0000 -1.0000 0828271 1586318924.30 4.1411 59.9958 32.0000 0.0715 0.0715 39.6140 39.6287 0.0233 -1.0000 -1.0000 0828352 1586318924.40 4.1411 59.9958 32.0000 0.0716 0.0716 39.7251 39.7399 0.0234 -1.0000 -1.0000 0828411 1586318924.50 4.1411 59.9958 32.0000 0.0717 0.0717 39.7800 39.7948 0.0234 -1.0000 -1.0000 0828472 1586318924.60 4.1411 59.9958 32.0000 0.0724 0.0724 39.6035 39.6183 0.0234 -1.0000 -1.0000 0828541 1586318924.70 4.1481 59.9990 32.0000 0.0718 0.0718 39.6608 39.6756 0.0235 -1.0000 -1.0000 0828611 1586318924.80 4.1481 59.9990 32.0000 0.0721 0.0721 39.6804 39.6955 0.0235 -1.0000 -1.0000 0828672 1586318924.90 4.1481 59.9990 32.0000 0.0714 0.0714 39.6904 39.7053 0.0235 -1.0000 -1.0000 0829281 1586318925.00 4.1481 59.9990 32.0000 0.0719 0.0719 39.7915 39.8064 0.0236 -1.0000 -1.0000 0829341 1586318925.10 4.1481 59.9990 32.0000 0.0718 0.0719 39.8170 39.8320 0.0236 -1.0000 -1.0000 0829401 1586318925.20 4.1481 59.9990 32.0000 0.0715 0.0715 39.8567 39.8716 0.0234 -1.0000 -1.0000 0829481 1586318925.30 4.1470 59.9990 32.0000 0.0711 0.0711 39.6707 39.6854 0.0232 -1.0000 -1.0000 0829541 1586318925.40 4.1439 59.9990 32.0000 0.0718 0.0718 39.7785 39.7933 0.0233 -1.0000 -1.0000 0829781 1586318925.50 4.1439 59.9990 32.0000 0.0715 0.0716 39.5682 39.5829 0.0234 -1.0000 -1.0000 0829851 1586318925.60 4.1439 59.9990 32.0000 0.0714 0.0714 39.7142 39.7291 0.0235 -1.0000 -1.0000 0829911 1586318925.70 4.1439 59.9990 32.0000 0.0715 0.0715 39.6778 39.6926 0.0235 -1.0000 -1.0000 0829971 1586318925.80 4.1439 59.9990 32.0000 0.0719 0.0720 39.7940 39.8089 0.0235 -1.0000 -1.0000 0830051 1586318925.90 4.1418 59.9990 32.0000 0.0718 0.0718 39.4954 39.5100 0.0232 -1.0000 -1.0000 0830111 1586318926.00 4.1418 59.9990 32.0000 0.0717 0.0717 39.8151 39.8300 0.0234 -1.0000 -1.0000 0830171 1586318926.10 4.1418 59.9990 32.0000 0.0717 0.0717 39.7692 39.7840 0.0235 -1.0000 -1.0000 0830240 1586318926.20 4.1418 59.9990 32.0000 0.0714 0.0714 39.7973 39.8121 0.0235 -1.0000 -1.0000 0830310 1586318926.30 4.1418 59.9990 32.0000 0.0719 0.0719 39.6146 39.6294 0.0234 -1.0000 -1.0000 0830381 1586318926.40 4.1418 59.9990 32.0000 0.0719 0.0720 39.8322 39.8471 0.0235 -1.0000 -1.0000 0830440 1586318926.50 4.1447 59.9990 32.0000 0.0718 0.0718 39.4759 39.4905 0.0233 -1.0000 -1.0000 0830510 1586318926.60 4.1447 59.9990 32.0000 0.0718 0.0718 39.7453 39.7602 0.0235 -1.0000 -1.0000 0830580 1586318926.70 4.1447 59.9990 32.0000 0.0716 0.0716 39.8972 39.9120 0.0233 -1.0000 -1.0000 0830650 1586318926.80 4.1447 59.9990 32.0000 0.0715 0.0716 39.7684 39.7833 0.0235 -1.0000 -1.0000 0830710 1586318926.90 4.1447 59.9990 32.0000 0.0715 0.0715 39.6918 39.7068 0.0236 -1.0000 -1.0000 0831050 1586318927.00 4.1444 59.9990 32.0000 0.0715 0.0715 39.6877 39.7026 0.0234 -1.0000 -1.0000 0831110 1586318927.10 4.1436 59.9990 32.0000 0.0718 0.0718 39.7473 39.7623 0.0236 -1.0000 -1.0000 0831170 1586318927.20 4.1436 59.9990 32.0000 0.0712 0.0713 39.7020 39.7170 0.0236 -1.0000 -1.0000 0831250 1586318927.30 4.1436 59.9990 32.0000 0.0716 0.0716 39.7054 39.7202 0.0234 -1.0000 -1.0000 0831310 1586318927.40 4.1436 59.9990 32.0000 0.0718 0.0719 39.6914 39.7062 0.0234 -1.0000 -1.0000 0831370 1586318927.50 4.1436 59.9990 32.0000 0.0716 0.0716 39.6206 39.6354 0.0235 -1.0000 -1.0000 0831440 1586318927.60 4.1427 59.9990 32.0000 0.0716 0.0716 39.5248 39.5395 0.0234 -1.0000 -1.0000 0831510 1586318927.70 4.1427 59.9990 32.0000 0.0715 0.0715 39.7974 39.8122 0.0234 -1.0000 -1.0000 0831570 1586318927.80 4.1427 59.9990 32.0000 0.0717 0.0717 39.8086 39.8234 0.0234 -1.0000 -1.0000 0831640 1586318927.90 4.1427 59.9990 32.0000 0.0715 0.0715 39.8017 39.8166 0.0234 -1.0000 -1.0000 0831700 1586318928.00 4.1427 59.9990 32.0000 0.0712 0.0712 39.6648 39.6796 0.0235 -1.0000 -1.0000 0831770 1586318928.10 4.1457 59.9990 32.0000 0.0717 0.0718 39.6683 39.6831 0.0234 -1.0000 -1.0000 0831840 1586318928.20 4.1460 59.9990 32.0000 0.0720 0.0720 39.6555 39.6702 0.0235 -1.0000 -1.0000 0831900 1586318928.30 4.1460 59.9990 32.0000 0.0718 0.0718 39.6103 39.6251 0.0234 -1.0000 -1.0000 0831980 1586318928.40 4.1460 59.9990 32.0000 0.0712 0.0712 39.6997 39.7146 0.0237 -1.0000 -1.0000 0832039 1586318928.50 4.1460 59.9990 32.0000 0.0719 0.0719 39.6052 39.6201 0.0235 -1.0000 -1.0000 0832789 1586318928.60 4.1459 59.9990 32.0000 0.0716 0.0716 39.6285 39.6433 0.0235 -1.0000 -1.0000 0832859 1586318928.70 4.1417 59.9990 32.0000 0.0720 0.0720 39.5343 39.5491 0.0235 -1.0000 -1.0000 0832919 1586318928.80 4.1417 59.9990 32.0000 0.0719 0.0719 39.7422 39.7570 0.0235 -1.0000 -1.0000 0832989 1586318928.90 4.1417 59.9990 32.0000 0.0719 0.0719 39.6271 39.6418 0.0232 -1.0000 -1.0000 0833059 1586318929.00 4.1417 59.9990 32.0000 0.0713 0.0713 39.6743 39.6892 0.0235 -1.0000 -1.0000 0833129 1586318929.10 4.1417 59.9990 32.0000 0.0716 0.0716 39.7032 39.7180 0.0234 -1.0000 -1.0000 0833189 1586318929.20 4.1443 59.9990 32.0000 0.0718 0.0718 39.7260 39.7408 0.0234 -1.0000 -1.0000 0833259 1586318929.30 4.1456 59.9990 32.0000 0.0710 0.0710 39.6876 39.7024 0.0235 -1.0000 -1.0000 0833319 1586318929.40 4.1456 59.9990 32.0000 0.0716 0.0716 39.7395 39.7544 0.0235 -1.0000 -1.0000 0833379 1586318929.50 4.1456 59.9990 32.0000 0.0718 0.0718 39.6860 39.7009 0.0237 -1.0000 -1.0000 0833459 1586318929.60 4.1456 59.9990 32.0000 0.0719 0.0719 39.7707 39.7856 0.0234 -1.0000 -1.0000 0833519 1586318929.70 4.1455 59.9987 32.0000 0.0720 0.0720 39.8551 39.8699 0.0234 -1.0000 -1.0000 0833589 1586318929.80 4.1441 59.9965 32.0000 0.0719 0.0719 39.6273 39.6420 0.0234 -1.0000 -1.0000 0833659 1586318929.90 4.1441 59.9965 32.0000 0.0716 0.0716 39.7900 39.8049 0.0235 -1.0000 -1.0000 0833719 1586318930.00 4.1441 59.9965 32.0000 0.0718 0.0718 39.7648 39.7796 0.0234 -1.0000 -1.0000 0833789 1586318930.10 4.1441 59.9965 32.0000 0.0720 0.0721 39.7312 39.7459 0.0234 -1.0000 -1.0000 0833929 1586318930.20 4.1441 59.9965 32.0000 0.0717 0.0718 39.6648 39.6796 0.0233 -1.0000 -1.0000 0833989 1586318930.30 4.1441 59.9965 32.0000 0.0712 0.0712 39.6674 39.6822 0.0234 -1.0000 -1.0000 0834059 1586318930.40 4.1413 59.9965 32.0000 0.0712 0.0712 39.7115 39.7263 0.0233 -1.0000 -1.0000 0834128 1586318930.50 4.1413 59.9965 32.0000 0.0715 0.0715 39.7157 39.7306 0.0235 -1.0000 -1.0000 0834298 1586318930.60 4.1413 59.9965 32.0000 0.0718 0.0718 39.7124 39.7272 0.0235 -1.0000 -1.0000 0834368 1586318930.70 4.1413 59.9965 32.0000 0.0715 0.0715 39.7909 39.8058 0.0236 -1.0000 -1.0000 0834428 1586318930.80 4.1413 59.9965 32.0000 0.0713 0.0713 39.7726 39.7874 0.0234 -1.0000 -1.0000 0834498 1586318930.90 4.1419 59.9965 32.0000 0.0714 0.0715 39.7159 39.7306 0.0233 -1.0000 -1.0000 0834568 1586318931.00 4.1427 59.9965 32.0000 0.0716 0.0717 39.6597 39.6744 0.0233 -1.0000 -1.0000 0835068 1586318931.10 4.1427 59.9965 32.0000 0.0715 0.0715 39.7574 39.7721 0.0234 -1.0000 -1.0000 0835128 1586318931.20 4.1427 59.9965 32.0000 0.0715 0.0715 39.7014 39.7162 0.0235 -1.0000 -1.0000 0835198 1586318931.30 4.1427 59.9965 32.0000 0.0714 0.0714 39.6408 39.6556 0.0235 -1.0000 -1.0000 0835268 1586318931.40 4.1427 59.9965 32.0000 0.0714 0.0714 39.7059 39.7208 0.0234 -1.0000 -1.0000 0835328 1586318931.50 4.1421 59.9965 32.0000 0.0717 0.0717 39.8055 39.8204 0.0234 -1.0000 -1.0000 0835578 1586318931.60 4.1421 59.9965 32.0000 0.0718 0.0718 39.5910 39.6058 0.0235 -1.0000 -1.0000 0835638 1586318931.70 4.1421 59.9965 32.0000 0.0718 0.0718 39.5782 39.5929 0.0233 -1.0000 -1.0000 0835698 1586318931.80 4.1421 59.9965 32.0000 0.0718 0.0718 39.7665 39.7813 0.0234 -1.0000 -1.0000 0835778 1586318931.90 4.1421 59.9965 32.0000 0.0714 0.0715 39.6665 39.6814 0.0235 -1.0000 -1.0000 0835848 1586318932.00 4.1445 59.9965 32.0000 0.0721 0.0721 39.6714 39.6861 0.0234 -1.0000 -1.0000 0835917 1586318932.10 4.1447 59.9965 32.0000 0.0717 0.0717 39.5596 39.5744 0.0235 -1.0000 -1.0000 0836047 1586318932.20 4.1447 59.9965 32.0000 0.0720 0.0721 39.7073 39.7219 0.0232 -1.0000 -1.0000 0836107 1586318932.30 4.1447 59.9965 32.0000 0.0715 0.0716 39.6886 39.7034 0.0234 -1.0000 -1.0000 0836187 1586318932.40 4.1447 59.9965 32.0000 0.0716 0.0716 39.7964 39.8112 0.0234 -1.0000 -1.0000 0836247 1586318932.50 4.1447 59.9965 32.0000 0.0718 0.0719 39.6870 39.7018 0.0234 -1.0000 -1.0000 0836307 1586318932.60 4.1453 59.9965 32.0000 0.0718 0.0718 39.5706 39.5854 0.0235 -1.0000 -1.0000 0836567 1586318932.70 4.1453 59.9965 32.0000 0.0720 0.0721 39.6965 39.7112 0.0233 -1.0000 -1.0000 0836627 1586318932.80 4.1453 59.9965 32.0000 0.0715 0.0715 39.6178 39.6325 0.0233 -1.0000 -1.0000 0836697 1586318932.90 4.1453 59.9965 32.0000 0.0717 0.0718 39.7505 39.7654 0.0234 -1.0000 -1.0000 0836767 1586318933.00 4.1453 59.9965 32.0000 0.0715 0.0715 39.6642 39.6790 0.0234 -1.0000 -1.0000 0836827 1586318933.10 4.1448 59.9965 32.0000 0.0718 0.0718 39.6746 39.6893 0.0234 -1.0000 -1.0000 0837057 1586318933.20 4.1446 59.9965 32.0000 0.0717 0.0717 39.7307 39.7455 0.0233 -1.0000 -1.0000 0837137 1586318933.30 4.1446 59.9965 32.0000 0.0717 0.0717 39.7481 39.7629 0.0234 -1.0000 -1.0000 0837297 1586318933.40 4.1446 59.9965 32.0000 0.0723 0.0723 39.7408 39.7556 0.0234 -1.0000 -1.0000 0837357 1586318933.50 4.1446 59.9965 32.0000 0.0721 0.0721 39.6321 39.6469 0.0234 -1.0000 -1.0000 0837437 1586318933.60 4.1446 59.9965 32.0000 0.0718 0.0718 39.6415 39.6563 0.0233 -1.0000 -1.0000 0837607 1586318933.70 4.1449 59.9965 32.0000 0.0715 0.0715 39.6482 39.6631 0.0234 -1.0000 -1.0000 0837677 1586318933.80 4.1449 59.9965 32.0000 0.0712 0.0712 39.7426 39.7575 0.0234 -1.0000 -1.0000 0837746 1586318933.90 4.1449 59.9965 32.0000 0.0713 0.0713 39.7032 39.7181 0.0235 -1.0000 -1.0000 0837806 1586318934.00 4.1449 59.9965 32.0000 0.0720 0.0720 39.7869 39.8018 0.0233 -1.0000 -1.0000 0837867 1586318934.10 4.1449 59.9965 32.0000 0.0718 0.0718 39.7449 39.7598 0.0235 -1.0000 -1.0000 0837946 1586318934.20 4.1449 59.9965 32.0000 0.0715 0.0716 39.7882 39.8030 0.0234 -1.0000 -1.0000 0838006 1586318934.30 4.1449 59.9965 32.0000 0.0717 0.0717 39.6101 39.6249 0.0235 -1.0000 -1.0000 0838076 1586318934.40 4.1449 59.9965 32.0000 0.0716 0.0716 39.6385 39.6533 0.0234 -1.0000 -1.0000 0838136 1586318934.50 4.1449 59.9965 32.0000 0.0715 0.0715 39.7457 39.7606 0.0235 -1.0000 -1.0000 0838206 1586318934.60 4.1449 59.9965 32.0000 0.0711 0.0712 39.7341 39.7490 0.0236 -1.0000 -1.0000 0838546 1586318934.70 4.1449 59.9965 32.0000 0.0712 0.0712 39.7144 39.7293 0.0234 -1.0000 -1.0000 0838606 1586318934.80 4.1422 59.9984 32.0000 0.0717 0.0717 39.5134 39.5282 0.0234 -1.0000 -1.0000 0838676 1586318934.90 4.1422 59.9984 32.0000 0.0717 0.0717 39.6540 39.6689 0.0236 -1.0000 -1.0000 0838746 1586318935.00 4.1422 59.9984 32.0000 0.0714 0.0714 39.6221 39.6368 0.0232 -1.0000 -1.0000 0838806 1586318935.10 4.1422 59.9984 32.0000 0.0712 0.0712 39.7597 39.7745 0.0234 -1.0000 -1.0000 0839036 1586318935.20 4.1422 59.9984 32.0000 0.0720 0.0720 39.7254 39.7401 0.0233 -1.0000 -1.0000 0839106 1586318935.30 4.1417 59.9984 32.0000 0.0716 0.0716 39.7012 39.7159 0.0233 -1.0000 -1.0000 0839176 1586318935.40 4.1417 59.9984 32.0000 0.0714 0.0714 39.6609 39.6757 0.0234 -1.0000 -1.0000 0839236 1586318935.50 4.1417 59.9984 32.0000 0.0718 0.0718 39.7134 39.7281 0.0232 -1.0000 -1.0000 0839306 1586318935.60 4.1417 59.9984 32.0000 0.0719 0.0719 39.7340 39.7488 0.0234 -1.0000 -1.0000 0839376 1586318935.70 4.1417 59.9984 32.0000 0.0719 0.0719 39.6519 39.6667 0.0234 -1.0000 -1.0000 0839436 1586318935.80 4.1417 59.9984 32.0000 0.0722 0.0722 39.7599 39.7747 0.0234 -1.0000 -1.0000 0839506 1586318935.90 4.1422 59.9984 32.0000 0.0718 0.0719 39.6450 39.6598 0.0234 -1.0000 -1.0000 0839566 1586318936.00 4.1422 59.9984 32.0000 0.0719 0.0719 39.5762 39.5910 0.0235 -1.0000 -1.0000 0839635 1586318936.10 4.1422 59.9984 32.0000 0.0717 0.0717 39.5726 39.5874 0.0234 -1.0000 -1.0000 0840055 1586318936.20 4.1422 59.9984 32.0000 0.0718 0.0718 39.6521 39.6670 0.0235 -1.0000 -1.0000 0840115 1586318936.30 4.1422 59.9984 32.0000 0.0717 0.0717 39.6100 39.6249 0.0235 -1.0000 -1.0000 0840185 1586318936.40 4.1422 59.9984 32.0000 0.0717 0.0718 39.6938 39.7086 0.0233 -1.0000 -1.0000 0840245 1586318936.50 4.1422 59.9984 32.0000 0.0716 0.0716 39.6337 39.6484 0.0234 -1.0000 -1.0000 0840315 1586318936.60 4.1422 59.9984 32.0000 0.0719 0.0719 39.6335 39.6484 0.0235 -1.0000 -1.0000 0840565 1586318936.70 4.1422 59.9984 32.0000 0.0705 0.0705 39.6190 39.6339 0.0235 -1.0000 -1.0000 0840625 1586318936.80 4.1422 59.9984 32.0000 0.0713 0.0713 39.6986 39.7135 0.0236 -1.0000 -1.0000 0840745 1586318936.90 4.1422 59.9984 32.0000 0.0716 0.0716 39.8884 39.9033 0.0235 -1.0000 -1.0000 0840825 1586318937.00 4.1427 59.9984 32.0000 0.0717 0.0717 39.7233 39.7382 0.0235 -1.0000 -1.0000 0840885 1586318937.10 4.1427 59.9984 32.0000 0.0720 0.0720 39.6851 39.7000 0.0234 -1.0000 -1.0000 0840945 1586318937.20 4.1427 59.9984 32.0000 0.0714 0.0714 39.6002 39.6151 0.0234 -1.0000 -1.0000 0841055 1586318937.30 4.1427 59.9984 32.0000 0.0716 0.0717 39.6117 39.6264 0.0234 -1.0000 -1.0000 0841115 1586318937.40 4.1427 59.9984 32.0000 0.0715 0.0715 39.6548 39.6696 0.0233 -1.0000 -1.0000 0841185 1586318937.50 4.1427 59.9984 32.0000 0.0719 0.0719 39.6092 39.6240 0.0235 -1.0000 -1.0000 0841255 1586318937.60 4.1402 59.9984 32.0000 0.0718 0.0718 39.7351 39.7499 0.0233 -1.0000 -1.0000 0841315 1586318937.70 4.1402 59.9984 32.0000 0.0711 0.0711 39.6801 39.6949 0.0235 -1.0000 -1.0000 0841544 1586318937.80 4.1402 59.9984 32.0000 0.0717 0.0717 39.7335 39.7484 0.0235 -1.0000 -1.0000 0841614 1586318937.90 4.1402 59.9984 32.0000 0.0716 0.0716 39.7531 39.7679 0.0233 -1.0000 -1.0000 0841674 1586318938.00 4.1402 59.9984 32.0000 0.0714 0.0714 39.6751 39.6898 0.0233 -1.0000 -1.0000 0841734 1586318938.10 4.1402 59.9984 32.0000 0.0716 0.0716 39.6552 39.6700 0.0233 -1.0000 -1.0000 0841814 1586318938.20 4.1431 59.9984 32.0000 0.0715 0.0715 39.6049 39.6197 0.0233 -1.0000 -1.0000 0842044 1586318938.30 4.1431 59.9984 32.0000 0.0718 0.0718 39.6689 39.6838 0.0236 -1.0000 -1.0000 0842124 1586318938.40 4.1431 59.9984 32.0000 0.0714 0.0714 39.7553 39.7702 0.0236 -1.0000 -1.0000 0842184 1586318938.50 4.1431 59.9984 32.0000 0.0715 0.0715 39.7233 39.7383 0.0237 -1.0000 -1.0000 0842244 1586318938.60 4.1431 59.9984 32.0000 0.0715 0.0715 39.6155 39.6303 0.0235 -1.0000 -1.0000 0842314 1586318938.70 4.1419 59.9984 32.0000 0.0713 0.0714 39.6967 39.7116 0.0235 -1.0000 -1.0000 0842544 1586318938.80 4.1419 59.9984 32.0000 0.0716 0.0717 39.7703 39.7852 0.0234 -1.0000 -1.0000 0842614 1586318938.90 4.1419 59.9984 32.0000 0.0720 0.0720 39.6982 39.7130 0.0234 -1.0000 -1.0000 0842684 1586318939.00 4.1419 59.9984 32.0000 0.0713 0.0713 39.7120 39.7268 0.0235 -1.0000 -1.0000 0842744 1586318939.10 4.1419 59.9984 32.0000 0.0719 0.0719 39.8095 39.8244 0.0236 -1.0000 -1.0000 0842804 1586318939.20 4.1421 59.9984 32.0000 0.0719 0.0719 39.6749 39.6896 0.0233 -1.0000 -1.0000 0843044 1586318939.30 4.1423 59.9984 32.0000 0.0717 0.0717 39.6936 39.7085 0.0236 -1.0000 -1.0000 0843114 1586318939.40 4.1423 59.9984 32.0000 0.0717 0.0717 39.6752 39.6902 0.0238 -1.0000 -1.0000 0843174 1586318939.50 4.1423 59.9984 32.0000 0.0706 0.0707 39.5430 39.5578 0.0235 -1.0000 -1.0000 0843244 1586318939.60 4.1423 59.9984 32.0000 0.0717 0.0717 39.6929 39.7077 0.0234 -1.0000 -1.0000 0843304 1586318939.70 4.1423 59.9984 32.0000 0.0710 0.0710 39.4427 39.4574 0.0233 -1.0000 -1.0000 0843533 1586318939.80 4.1444 59.9966 32.0000 0.0712 0.0713 39.6758 39.6906 0.0234 -1.0000 -1.0000 0843603 1586318939.90 4.1444 59.9966 32.0000 0.0718 0.0719 39.6503 39.6650 0.0233 -1.0000 -1.0000 0843673 1586318940.00 4.1444 59.9966 32.0000 0.0721 0.0721 39.5900 39.6048 0.0234 -1.0000 -1.0000 0843733 1586318940.10 4.1444 59.9966 32.0000 0.0718 0.0718 39.6219 39.6366 0.0233 -1.0000 -1.0000 0843803 1586318940.20 4.1444 59.9966 32.0000 0.0715 0.0715 39.6027 39.6175 0.0234 -1.0000 -1.0000 0843873 1586318940.30 4.1441 59.9966 32.0000 0.0715 0.0715 39.5576 39.5723 0.0233 -1.0000 -1.0000 0844543 1586318940.40 4.1441 59.9966 32.0000 0.0713 0.0714 39.7334 39.7483 0.0234 -1.0000 -1.0000 0844603 1586318940.50 4.1441 59.9966 32.0000 0.0714 0.0714 39.7117 39.7265 0.0233 -1.0000 -1.0000 0844673 1586318940.60 4.1441 59.9966 32.0000 0.0714 0.0714 39.6899 39.7047 0.0234 -1.0000 -1.0000 0844743 1586318940.70 4.1441 59.9966 32.0000 0.0717 0.0717 39.6671 39.6820 0.0236 -1.0000 -1.0000 0844813 1586318940.80 4.1441 59.9966 32.0000 0.0718 0.0718 39.5097 39.5245 0.0234 -1.0000 -1.0000 0844873 1586318940.90 4.1409 59.9966 32.0000 0.0719 0.0719 39.6791 39.6938 0.0233 -1.0000 -1.0000 0844943 1586318941.00 4.1409 59.9966 32.0000 0.0719 0.0719 39.7287 39.7435 0.0233 -1.0000 -1.0000 0845003 1586318941.10 4.1409 59.9966 32.0000 0.0716 0.0716 39.5834 39.5982 0.0235 -1.0000 -1.0000 0845073 1586318941.20 4.1409 59.9966 32.0000 0.0718 0.0718 39.7461 39.7608 0.0232 -1.0000 -1.0000 0845143 1586318941.30 4.1409 59.9966 32.0000 0.0717 0.0717 39.7080 39.7228 0.0234 -1.0000 -1.0000 0845203 1586318941.40 4.1436 59.9966 32.0000 0.0719 0.0719 39.6924 39.7072 0.0234 -1.0000 -1.0000 0845273 1586318941.50 4.1436 59.9966 32.0000 0.0718 0.0718 39.6043 39.6190 0.0234 -1.0000 -1.0000 0845342 1586318941.60 4.1436 59.9966 32.0000 0.0720 0.0720 39.7784 39.7933 0.0234 -1.0000 -1.0000 0845402 1586318941.70 4.1436 59.9966 32.0000 0.0716 0.0716 39.8413 39.8561 0.0234 -1.0000 -1.0000 0845472 1586318941.80 4.1436 59.9966 32.0000 0.0714 0.0714 39.7375 39.7523 0.0232 -1.0000 -1.0000 0845812 1586318941.90 4.1435 59.9966 32.0000 0.0714 0.0714 39.6574 39.6720 0.0232 -1.0000 -1.0000 0845872 1586318942.00 4.1433 59.9966 32.0000 0.0716 0.0716 39.6554 39.6702 0.0235 -1.0000 -1.0000 0845932 1586318942.10 4.1433 59.9966 32.0000 0.0716 0.0716 39.6371 39.6518 0.0232 -1.0000 -1.0000 0846012 1586318942.20 4.1433 59.9966 32.0000 0.0717 0.0718 39.7023 39.7171 0.0233 -1.0000 -1.0000 0846072 1586318942.30 4.1433 59.9966 32.0000 0.0714 0.0714 39.5529 39.5677 0.0235 -1.0000 -1.0000 0846302 1586318942.40 4.1433 59.9966 32.0000 0.0705 0.0705 39.6392 39.6540 0.0235 -1.0000 -1.0000 0846372 1586318942.50 4.1433 59.9966 32.0000 0.0717 0.0717 39.7750 39.7900 0.0236 -1.0000 -1.0000 0846432 1586318942.60 4.1430 59.9966 32.0000 0.0716 0.0716 39.4561 39.4708 0.0234 -1.0000 -1.0000 0846502 1586318942.70 4.1429 59.9966 32.0000 0.0711 0.0711 39.7100 39.7248 0.0233 -1.0000 -1.0000 0846572 1586318942.80 4.1429 59.9966 32.0000 0.0720 0.0720 39.7692 39.7839 0.0231 -1.0000 -1.0000 0846632 1586318942.90 4.1429 59.9966 32.0000 0.0714 0.0714 39.6283 39.6430 0.0233 -1.0000 -1.0000 0846702 1586318943.00 4.1429 59.9966 32.0000 0.0716 0.0716 39.5949 39.6097 0.0235 -1.0000 -1.0000 0846762 1586318943.10 4.1429 59.9966 32.0000 0.0718 0.0719 39.6167 39.6316 0.0236 -1.0000 -1.0000 0846832 1586318943.20 4.1403 59.9966 32.0000 0.0717 0.0717 39.6340 39.6489 0.0235 -1.0000 -1.0000 0846902 1586318943.30 4.1403 59.9966 32.0000 0.0720 0.0720 39.6120 39.6268 0.0233 -1.0000 -1.0000 0847291 1586318943.40 4.1403 59.9966 32.0000 0.0721 0.0722 39.7149 39.7298 0.0235 -1.0000 -1.0000 0847362 1586318943.50 4.1403 59.9966 32.0000 0.0717 0.0717 39.5258 39.5407 0.0236 -1.0000 -1.0000 0847431 1586318943.60 4.1403 59.9966 32.0000 0.0712 0.0712 39.7181 39.7330 0.0234 -1.0000 -1.0000 0847491 1586318943.70 4.1438 59.9966 32.0000 0.0713 0.0714 39.6414 39.6561 0.0234 -1.0000 -1.0000 0847561 1586318943.80 4.1438 59.9966 32.0000 0.0717 0.0718 39.7069 39.7218 0.0235 -1.0000 -1.0000 0847821 1586318943.90 4.1438 59.9966 32.0000 0.0714 0.0714 39.6531 39.6679 0.0234 -1.0000 -1.0000 0847881 1586318944.00 4.1438 59.9966 32.0000 0.0718 0.0718 39.6685 39.6832 0.0232 -1.0000 -1.0000 0847941 1586318944.10 4.1438 59.9966 32.0000 0.0717 0.0717 39.6325 39.6474 0.0235 -1.0000 -1.0000 0848021 1586318944.20 4.1435 59.9966 32.0000 0.0716 0.0717 39.6751 39.6898 0.0233 -1.0000 -1.0000 0848081 1586318944.30 4.1424 59.9966 32.0000 0.0719 0.0720 39.7638 39.7785 0.0232 -1.0000 -1.0000 0848151 1586318944.40 4.1424 59.9966 32.0000 0.0720 0.0720 39.7092 39.7240 0.0233 -1.0000 -1.0000 0848211 1586318944.50 4.1424 59.9966 32.0000 0.0714 0.0714 39.5680 39.5827 0.0233 -1.0000 -1.0000 0848281 1586318944.60 4.1424 59.9966 32.0000 0.0718 0.0718 39.7315 39.7463 0.0235 -1.0000 -1.0000 0848351 1586318944.70 4.1424 59.9966 32.0000 0.0717 0.0718 39.6874 39.7023 0.0234 -1.0000 -1.0000 0848411 1586318944.80 4.1451 59.9921 32.0000 0.0718 0.0718 39.6913 39.7061 0.0234 -1.0000 -1.0000 0848541 1586318944.90 4.1451 59.9921 32.0000 0.0717 0.0717 39.7535 39.7683 0.0237 -1.0000 -1.0000 0848621 1586318945.00 4.1451 59.9921 32.0000 0.0720 0.0720 39.7068 39.7216 0.0235 -1.0000 -1.0000 0848681 1586318945.10 4.1451 59.9921 32.0000 0.0718 0.0718 39.6656 39.6804 0.0233 -1.0000 -1.0000 0848741 1586318945.20 4.1451 59.9921 32.0000 0.0718 0.0718 39.7412 39.7560 0.0235 -1.0000 -1.0000 0848811 1586318945.30 4.1431 59.9921 32.0000 0.0717 0.0717 39.7053 39.7202 0.0235 -1.0000 -1.0000 0849300 1586318945.40 4.1417 59.9921 32.0000 0.0717 0.0717 39.6565 39.6713 0.0235 -1.0000 -1.0000 0849360 1586318945.50 4.1417 59.9921 32.0000 0.0717 0.0717 39.7787 39.7934 0.0233 -1.0000 -1.0000 0849440 1586318945.60 4.1417 59.9921 32.0000 0.0717 0.0717 39.6792 39.6941 0.0236 -1.0000 -1.0000 0849500 1586318945.70 4.1417 59.9921 32.0000 0.0717 0.0717 39.5939 39.6087 0.0235 -1.0000 -1.0000 0849560 1586318945.80 4.1417 59.9921 32.0000 0.0720 0.0720 39.6746 39.6894 0.0233 -1.0000 -1.0000 0849810 1586318945.90 4.1430 59.9921 32.0000 0.0716 0.0717 39.6863 39.7010 0.0234 -1.0000 -1.0000 0849870 1586318946.00 4.1430 59.9921 32.0000 0.0718 0.0718 39.5621 39.5770 0.0233 -1.0000 -1.0000 0849930 1586318946.10 4.1430 59.9921 32.0000 0.0716 0.0716 39.7749 39.7898 0.0234 -1.0000 -1.0000 0850010 1586318946.20 4.1430 59.9921 32.0000 0.0720 0.0720 39.5842 39.5990 0.0234 -1.0000 -1.0000 0850070 1586318946.30 4.1430 59.9921 32.0000 0.0719 0.0719 39.5526 39.5674 0.0234 -1.0000 -1.0000 0850310 1586318946.40 4.1426 59.9921 32.0000 0.0716 0.0716 39.5825 39.5973 0.0234 -1.0000 -1.0000 0850370 1586318946.50 4.1419 59.9921 32.0000 0.0715 0.0715 39.6486 39.6634 0.0234 -1.0000 -1.0000 0850430 1586318946.60 4.1419 59.9921 32.0000 0.0713 0.0714 39.7370 39.7519 0.0235 -1.0000 -1.0000 0850510 1586318946.70 4.1419 59.9921 32.0000 0.0712 0.0713 39.6941 39.7089 0.0236 -1.0000 -1.0000 0850570 1586318946.80 4.1419 59.9921 32.0000 0.0715 0.0715 39.5711 39.5859 0.0236 -1.0000 -1.0000 0850630 1586318946.90 4.1419 59.9921 32.0000 0.0718 0.0719 39.5508 39.5657 0.0235 -1.0000 -1.0000 0851049 1586318947.00 4.1458 59.9921 32.0000 0.0714 0.0714 39.7073 39.7220 0.0234 -1.0000 -1.0000 0851109 1586318947.10 4.1458 59.9921 32.0000 0.0723 0.0723 39.7139 39.7288 0.0234 -1.0000 -1.0000 0851179 1586318947.20 4.1458 59.9921 32.0000 0.0716 0.0716 39.7354 39.7504 0.0236 -1.0000 -1.0000 0851249 1586318947.30 4.1458 59.9921 32.0000 0.0717 0.0717 39.7339 39.7486 0.0234 -1.0000 -1.0000 0851309 1586318947.40 4.1458 59.9921 32.0000 0.0714 0.0715 39.7267 39.7414 0.0233 -1.0000 -1.0000 0852069 1586318947.50 4.1455 59.9921 32.0000 0.0720 0.0720 39.7292 39.7441 0.0234 -1.0000 -1.0000 0852139 1586318947.60 4.1453 59.9921 32.0000 0.0716 0.0717 39.7396 39.7544 0.0236 -1.0000 -1.0000 0852199 1586318947.70 4.1453 59.9921 32.0000 0.0716 0.0716 39.8055 39.8204 0.0232 -1.0000 -1.0000 0852259 1586318947.80 4.1453 59.9921 32.0000 0.0715 0.0716 39.6968 39.7117 0.0235 -1.0000 -1.0000 0852339 1586318947.90 4.1453 59.9921 32.0000 0.0719 0.0719 39.7144 39.7291 0.0234 -1.0000 -1.0000 0852399 1586318948.00 4.1453 59.9921 32.0000 0.0714 0.0715 39.6526 39.6675 0.0236 -1.0000 -1.0000 0852459 1586318948.10 4.1427 59.9921 32.0000 0.0715 0.0715 39.7556 39.7705 0.0235 -1.0000 -1.0000 0852539 1586318948.20 4.1427 59.9921 32.0000 0.0713 0.0713 39.7895 39.8043 0.0236 -1.0000 -1.0000 0852599 1586318948.30 4.1427 59.9921 32.0000 0.0719 0.0719 39.7116 39.7264 0.0233 -1.0000 -1.0000 0852669 1586318948.40 4.1427 59.9921 32.0000 0.0716 0.0716 39.6242 39.6390 0.0235 -1.0000 -1.0000 0852728 1586318948.50 4.1427 59.9921 32.0000 0.0717 0.0717 39.6526 39.6674 0.0233 -1.0000 -1.0000 0852799 1586318948.60 4.1420 59.9921 32.0000 0.0715 0.0716 39.7305 39.7453 0.0235 -1.0000 -1.0000 0852868 1586318948.70 4.1413 59.9921 32.0000 0.0713 0.0713 39.6426 39.6575 0.0236 -1.0000 -1.0000 0852938 1586318948.80 4.1413 59.9921 32.0000 0.0720 0.0720 39.7673 39.7823 0.0235 -1.0000 -1.0000 0852998 1586318948.90 4.1413 59.9921 32.0000 0.0716 0.0716 39.6943 39.7092 0.0236 -1.0000 -1.0000 0853068 1586318949.00 4.1413 59.9921 32.0000 0.0715 0.0715 39.6240 39.6388 0.0234 -1.0000 -1.0000 0853128 1586318949.10 4.1413 59.9921 32.0000 0.0717 0.0717 39.7380 39.7529 0.0235 -1.0000 -1.0000 0853198 1586318949.20 4.1413 59.9921 32.0000 0.0717 0.0717 39.6689 39.6838 0.0235 -1.0000 -1.0000 0853268 1586318949.30 4.1413 59.9921 32.0000 0.0715 0.0715 39.6414 39.6562 0.0233 -1.0000 -1.0000 0853328 1586318949.40 4.1413 59.9921 32.0000 0.0717 0.0717 39.6707 39.6854 0.0232 -1.0000 -1.0000 0853558 1586318949.50 4.1413 59.9921 32.0000 0.0716 0.0717 39.6793 39.6940 0.0233 -1.0000 -1.0000 0853628 1586318949.60 4.1422 59.9935 32.0000 0.0715 0.0715 39.7739 39.7888 0.0234 -1.0000 -1.0000 0853688 1586318949.70 4.1425 59.9939 32.0000 0.0713 0.0713 39.6918 39.7066 0.0234 -1.0000 -1.0000 0853758 1586318949.80 4.1425 59.9939 32.0000 0.0696 0.0697 39.6673 39.6821 0.0235 -1.0000 -1.0000 0853828 1586318949.90 4.1425 59.9939 32.0000 0.0713 0.0714 39.7154 39.7302 0.0234 -1.0000 -1.0000 0853968 1586318950.00 4.1425 59.9939 32.0000 0.0717 0.0718 39.6664 39.6812 0.0234 -1.0000 -1.0000 0854028 1586318950.10 4.1425 59.9939 32.0000 0.0718 0.0718 39.7176 39.7324 0.0234 -1.0000 -1.0000 0854108 1586318950.20 4.1425 59.9939 32.0000 0.0711 0.0712 39.7073 39.7221 0.0235 -1.0000 -1.0000 0854168 1586318950.30 4.1437 59.9939 32.0000 0.0711 0.0712 39.7102 39.7251 0.0236 -1.0000 -1.0000 0854238 1586318950.40 4.1437 59.9939 32.0000 0.0716 0.0716 39.8022 39.8170 0.0233 -1.0000 -1.0000 0854298 1586318950.50 4.1437 59.9939 32.0000 0.0715 0.0716 39.6728 39.6875 0.0233 -1.0000 -1.0000 0855117 1586318950.60 4.1437 59.9939 32.0000 0.0721 0.0721 39.6407 39.6554 0.0234 -1.0000 -1.0000 0855187 1586318950.70 4.1437 59.9939 32.0000 0.0718 0.0718 39.6542 39.6691 0.0235 -1.0000 -1.0000 0855257 1586318950.80 4.1436 59.9939 32.0000 0.0719 0.0719 39.5855 39.6003 0.0235 -1.0000 -1.0000 0855317 1586318950.90 4.1436 59.9939 32.0000 0.0722 0.0722 39.6111 39.6259 0.0233 -1.0000 -1.0000 0855387 1586318951.00 4.1436 59.9939 32.0000 0.0714 0.0714 39.7280 39.7428 0.0233 -1.0000 -1.0000 0855447 1586318951.10 4.1436 59.9939 32.0000 0.0714 0.0714 39.6313 39.6460 0.0232 -1.0000 -1.0000 0855517 1586318951.20 4.1436 59.9939 32.0000 0.0719 0.0719 39.6343 39.6490 0.0233 -1.0000 -1.0000 0855597 1586318951.30 4.1436 59.9939 32.0000 0.0717 0.0717 39.6990 39.7139 0.0235 -1.0000 -1.0000 0855657 1586318951.40 4.1435 59.9939 32.0000 0.0720 0.0720 39.7905 39.8054 0.0234 -1.0000 -1.0000 0855717 1586318951.50 4.1425 59.9939 32.0000 0.0721 0.0721 39.6010 39.6157 0.0233 -1.0000 -1.0000 0855787 1586318951.60 4.1425 59.9939 32.0000 0.0720 0.0720 39.8340 39.8489 0.0234 -1.0000 -1.0000 0855857 1586318951.70 4.1425 59.9939 32.0000 0.0720 0.0721 39.6429 39.6577 0.0234 -1.0000 -1.0000 0855917 1586318951.80 4.1425 59.9939 32.0000 0.0720 0.0720 39.7865 39.8013 0.0233 -1.0000 -1.0000 0855987 1586318951.90 4.1425 59.9939 32.0000 0.0715 0.0715 39.7430 39.7578 0.0234 -1.0000 -1.0000 0856057 1586318952.00 4.1443 59.9939 32.0000 0.0722 0.0722 39.7594 39.7743 0.0235 -1.0000 -1.0000 0856117 1586318952.10 4.1444 59.9939 32.0000 0.0716 0.0716 39.7239 39.7388 0.0235 -1.0000 -1.0000 0856187 1586318952.20 4.1444 59.9939 32.0000 0.0722 0.0722 39.6650 39.6797 0.0233 -1.0000 -1.0000 0856247 1586318952.30 4.1444 59.9939 32.0000 0.0715 0.0716 39.7556 39.7704 0.0234 -1.0000 -1.0000 0856327 1586318952.40 4.1444 59.9939 32.0000 0.0716 0.0716 39.7635 39.7783 0.0234 -1.0000 -1.0000 0856387 1586318952.50 4.1444 59.9939 32.0000 0.0715 0.0715 39.6602 39.6751 0.0235 -1.0000 -1.0000 0856446 1586318952.60 4.1419 59.9939 32.0000 0.0717 0.0718 39.6841 39.6989 0.0234 -1.0000 -1.0000 0856516 1586318952.70 4.1419 59.9939 32.0000 0.0714 0.0715 39.7178 39.7325 0.0233 -1.0000 -1.0000 0856587 1586318952.80 4.1419 59.9939 32.0000 0.0717 0.0717 39.7735 39.7883 0.0232 -1.0000 -1.0000 0856646 1586318952.90 4.1419 59.9939 32.0000 0.0717 0.0717 39.7012 39.7159 0.0235 -1.0000 -1.0000 0856716 1586318953.00 4.1419 59.9939 32.0000 0.0715 0.0715 39.7516 39.7664 0.0234 -1.0000 -1.0000 0857056 1586318953.10 4.1429 59.9939 32.0000 0.0718 0.0718 39.8023 39.8173 0.0236 -1.0000 -1.0000 0857126 1586318953.20 4.1439 59.9939 32.0000 0.0716 0.0716 39.6880 39.7028 0.0235 -1.0000 -1.0000 0857196 1586318953.30 4.1439 59.9939 32.0000 0.0714 0.0715 39.5660 39.5807 0.0234 -1.0000 -1.0000 0857256 1586318953.40 4.1439 59.9939 32.0000 0.0719 0.0719 39.6905 39.7053 0.0234 -1.0000 -1.0000 0857316 1586318953.50 4.1439 59.9939 32.0000 0.0719 0.0719 39.7125 39.7274 0.0235 -1.0000 -1.0000 0858096 1586318953.60 4.1439 59.9939 32.0000 0.0717 0.0717 39.7220 39.7368 0.0233 -1.0000 -1.0000 0858156 1586318953.70 4.1444 59.9939 32.0000 0.0715 0.0715 39.6504 39.6651 0.0233 -1.0000 -1.0000 0858226 1586318953.80 4.1444 59.9939 32.0000 0.0719 0.0719 39.6938 39.7087 0.0236 -1.0000 -1.0000 0858295 1586318953.90 4.1444 59.9939 32.0000 0.0718 0.0718 39.7116 39.7265 0.0236 -1.0000 -1.0000 0858366 1586318954.00 4.1444 59.9939 32.0000 0.0719 0.0719 39.7566 39.7715 0.0235 -1.0000 -1.0000 0858425 1586318954.10 4.1444 59.9939 32.0000 0.0720 0.0720 39.6797 39.6945 0.0233 -1.0000 -1.0000 0858496 1586318954.20 4.1444 59.9939 32.0000 0.0715 0.0716 39.7551 39.7698 0.0233 -1.0000 -1.0000 0858555 1586318954.30 4.1447 59.9939 32.0000 0.0717 0.0717 39.7203 39.7351 0.0234 -1.0000 -1.0000 0858635 1586318954.40 4.1447 59.9939 32.0000 0.0714 0.0714 39.7387 39.7534 0.0233 -1.0000 -1.0000 0858695 1586318954.50 4.1447 59.9939 32.0000 0.0720 0.0721 39.7520 39.7669 0.0234 -1.0000 -1.0000 0858755 1586318954.60 4.1447 59.9939 32.0000 0.0717 0.0717 39.6677 39.6825 0.0234 -1.0000 -1.0000 0859175 1586318954.70 4.1447 59.9939 32.0000 0.0715 0.0715 39.6963 39.7111 0.0232 -1.0000 -1.0000 0859245 1586318954.80 4.1444 59.9915 32.0000 0.0714 0.0714 39.7022 39.7170 0.0234 -1.0000 -1.0000 0859365 1586318954.90 4.1444 59.9913 32.0000 0.0716 0.0717 39.7578 39.7726 0.0234 -1.0000 -1.0000 0859435 1586318955.00 4.1444 59.9913 32.0000 0.0719 0.0719 39.7809 39.7958 0.0235 -1.0000 -1.0000 0859495 1586318955.10 4.1444 59.9913 32.0000 0.0718 0.0718 39.5533 39.5680 0.0233 -1.0000 -1.0000 0859565 1586318955.20 4.1444 59.9913 32.0000 0.0717 0.0717 39.6478 39.6626 0.0234 -1.0000 -1.0000 0859635 1586318955.30 4.1444 59.9913 32.0000 0.0720 0.0720 39.8518 39.8666 0.0234 -1.0000 -1.0000 0859695 1586318955.40 4.1444 59.9913 32.0000 0.0718 0.0718 39.5878 39.6026 0.0234 -1.0000 -1.0000 0859755 1586318955.50 4.1444 59.9913 32.0000 0.0717 0.0717 39.6449 39.6596 0.0233 -1.0000 -1.0000 0859835 1586318955.60 4.1444 59.9913 32.0000 0.0718 0.0718 39.5895 39.6043 0.0235 -1.0000 -1.0000 0859895 1586318955.70 4.1444 59.9913 32.0000 0.0715 0.0715 39.6515 39.6663 0.0234 -1.0000 -1.0000 0859955 1586318955.80 4.1444 59.9913 32.0000 0.0722 0.0722 39.6293 39.6441 0.0234 -1.0000 -1.0000 0900035 1586318955.90 4.1444 59.9913 32.0000 0.0718 0.0718 39.8081 39.8229 0.0233 -1.0000 -1.0000 0900095 1586318956.00 4.1444 59.9913 32.0000 0.0717 0.0718 39.7560 39.7708 0.0235 -1.0000 -1.0000 0900155 1586318956.10 4.1444 59.9913 32.0000 0.0718 0.0718 39.7537 39.7684 0.0233 -1.0000 -1.0000 0900304 1586318956.20 4.1444 59.9913 32.0000 0.0719 0.0720 39.7262 39.7408 0.0230 -1.0000 -1.0000 0900365 1586318956.30 4.1444 59.9913 32.0000 0.0716 0.0716 39.7879 39.8026 0.0234 -1.0000 -1.0000 0900444 1586318956.40 4.1444 59.9913 32.0000 0.0716 0.0716 39.5922 39.6070 0.0234 -1.0000 -1.0000 0900504 1586318956.50 4.1444 59.9913 32.0000 0.0717 0.0717 39.6999 39.7147 0.0234 -1.0000 -1.0000 0900564 1586318956.60 4.1447 59.9913 32.0000 0.0715 0.0716 39.7056 39.7203 0.0233 -1.0000 -1.0000 0901244 1586318956.70 4.1465 59.9913 32.0000 0.0716 0.0716 39.6904 39.7053 0.0235 -1.0000 -1.0000 0901364 1586318956.80 4.1465 59.9913 32.0000 0.0716 0.0717 39.8278 39.8426 0.0233 -1.0000 -1.0000 0901424 1586318956.90 4.1465 59.9913 32.0000 0.0720 0.0721 39.7576 39.7724 0.0234 -1.0000 -1.0000 0901494 1586318957.00 4.1465 59.9913 32.0000 0.0723 0.0723 39.6301 39.6449 0.0235 -1.0000 -1.0000 0901554 1586318957.10 4.1465 59.9913 32.0000 0.0717 0.0717 39.6363 39.6512 0.0235 -1.0000 -1.0000 0901624 1586318957.20 4.1454 59.9913 32.0000 0.0717 0.0718 39.6864 39.7013 0.0236 -1.0000 -1.0000 0901704 1586318957.30 4.1454 59.9913 32.0000 0.0720 0.0720 39.6928 39.7076 0.0234 -1.0000 -1.0000 0901764 1586318957.40 4.1454 59.9913 32.0000 0.0722 0.0722 39.6479 39.6624 0.0231 -1.0000 -1.0000 0901824 1586318957.50 4.1454 59.9913 32.0000 0.0713 0.0713 39.6701 39.6850 0.0234 -1.0000 -1.0000 0901904 1586318957.60 4.1454 59.9913 32.0000 0.0716 0.0716 39.6530 39.6678 0.0234 -1.0000 -1.0000 0901964 1586318957.70 4.1454 59.9913 32.0000 0.0712 0.0712 39.5993 39.6142 0.0235 -1.0000 -1.0000 0902023 1586318957.80 4.1444 59.9913 32.0000 0.0720 0.0720 39.7058 39.7206 0.0235 -1.0000 -1.0000 0902093 1586318957.90 4.1444 59.9913 32.0000 0.0716 0.0717 39.5546 39.5694 0.0233 -1.0000 -1.0000 0902164 1586318958.00 4.1444 59.9913 32.0000 0.0716 0.0716 39.7119 39.7267 0.0234 -1.0000 -1.0000 0902223 1586318958.10 4.1444 59.9913 32.0000 0.0718 0.0718 39.6609 39.6756 0.0233 -1.0000 -1.0000 0902293 1586318958.20 4.1444 59.9913 32.0000 0.0713 0.0713 39.5693 39.5841 0.0236 -1.0000 -1.0000 0902353 1586318958.30 4.1437 59.9913 32.0000 0.0719 0.0719 39.6024 39.6172 0.0234 -1.0000 -1.0000 0902433 1586318958.40 4.1434 59.9913 32.0000 0.0718 0.0718 39.7458 39.7606 0.0234 -1.0000 -1.0000 0902493 1586318958.50 4.1434 59.9913 32.0000 0.0716 0.0716 39.8107 39.8257 0.0236 -1.0000 -1.0000 0902553 1586318958.60 4.1434 59.9913 32.0000 0.0713 0.0713 39.6384 39.6532 0.0234 -1.0000 -1.0000 0902623 1586318958.70 4.1434 59.9913 32.0000 0.0720 0.0720 39.7444 39.7592 0.0234 -1.0000 -1.0000 0903083 1586318958.80 4.1429 59.9913 32.0000 0.0718 0.0719 39.6819 39.6968 0.0236 -1.0000 -1.0000 0903143 1586318958.90 4.1427 59.9913 32.0000 0.0718 0.0719 39.6127 39.6275 0.0235 -1.0000 -1.0000 0903213 1586318959.00 4.1427 59.9913 32.0000 0.0715 0.0716 39.6813 39.6963 0.0236 -1.0000 -1.0000 0903273 1586318959.10 4.1427 59.9913 32.0000 0.0714 0.0715 39.5985 39.6133 0.0235 -1.0000 -1.0000 0903343 1586318959.20 4.1427 59.9913 32.0000 0.0716 0.0716 39.6181 39.6330 0.0235 -1.0000 -1.0000 0903413 1586318959.30 4.1427 59.9913 32.0000 0.0719 0.0719 39.6839 39.6986 0.0232 -1.0000 -1.0000 0903473 1586318959.40 4.1452 59.9913 32.0000 0.0719 0.0720 39.6636 39.6783 0.0234 -1.0000 -1.0000 0903573 1586318959.50 4.1452 59.9913 32.0000 0.0722 0.0723 39.6680 39.6828 0.0233 -1.0000 -1.0000 0903803 1586318959.60 4.1452 59.9913 32.0000 0.0714 0.0715 39.7062 39.7210 0.0234 -1.0000 -1.0000 0903863 1586318959.70 4.1452 59.9913 32.0000 0.0718 0.0718 39.5036 39.5183 0.0234 -1.0000 -1.0000 0903932 1586318959.80 4.1452 59.9913 32.0000 0.0718 0.0718 39.6914 39.7062 0.0234 -1.0000 -1.0000 0904002 1586318959.90 4.1452 59.9913 32.0000 0.0717 0.0717 39.6759 39.6907 0.0234 -1.0000 -1.0000 0904062 1586318960.00 4.1455 59.9902 32.0000 0.0719 0.0719 39.6432 39.6580 0.0234 -1.0000 -1.0000 0904122 1586318960.10 4.1456 59.9897 32.0000 0.0721 0.0721 39.6435 39.6585 0.0236 -1.0000 -1.0000 0904202 1586318960.20 4.1456 59.9897 32.0000 0.0717 0.0717 39.7166 39.7315 0.0235 -1.0000 -1.0000 0904332 1586318960.30 4.1456 59.9897 32.0000 0.0716 0.0716 39.7093 39.7241 0.0234 -1.0000 -1.0000 0904402 1586318960.40 4.1457 59.9897 32.0000 0.0714 0.0714 39.6573 39.6721 0.0235 -1.0000 -1.0000 0904462 1586318960.50 4.1429 59.9897 32.0000 0.0717 0.0717 39.5835 39.5984 0.0233 -1.0000 -1.0000 0904532 1586318960.60 4.1429 59.9897 32.0000 0.0716 0.0716 39.5791 39.5939 0.0234 -1.0000 -1.0000 0904602 1586318960.70 4.1429 59.9897 32.0000 0.0714 0.0715 39.5891 39.6038 0.0232 -1.0000 -1.0000 0904662 1586318960.80 4.1429 59.9897 32.0000 0.0715 0.0715 39.6096 39.6243 0.0234 -1.0000 -1.0000 0904732 1586318960.90 4.1429 59.9897 32.0000 0.0716 0.0716 39.7605 39.7754 0.0235 -1.0000 -1.0000 0904802 1586318961.00 4.1429 59.9897 32.0000 0.0718 0.0718 39.6268 39.6416 0.0235 -1.0000 -1.0000 0904862 1586318961.10 4.1429 59.9897 32.0000 0.0719 0.0719 39.6703 39.6851 0.0235 -1.0000 -1.0000 0904922 1586318961.20 4.1429 59.9897 32.0000 0.0714 0.0714 39.5779 39.5928 0.0235 -1.0000 -1.0000 0905112 1586318961.30 4.1455 59.9897 32.0000 0.0716 0.0716 39.7545 39.7693 0.0235 -1.0000 -1.0000 0905172 1586318961.40 4.1455 59.9897 32.0000 0.0717 0.0717 39.7389 39.7538 0.0237 -1.0000 -1.0000 0905232 1586318961.50 4.1455 59.9897 32.0000 0.0715 0.0715 39.7821 39.7969 0.0234 -1.0000 -1.0000 0905312 1586318961.60 4.1455 59.9897 32.0000 0.0721 0.0721 39.6062 39.6209 0.0234 -1.0000 -1.0000 0905372 1586318961.70 4.1455 59.9897 32.0000 0.0716 0.0716 39.5678 39.5825 0.0234 -1.0000 -1.0000 0905432 1586318961.80 4.1455 59.9897 32.0000 0.0714 0.0715 39.8014 39.8162 0.0235 -1.0000 -1.0000 0905572 1586318961.90 4.1453 59.9897 32.0000 0.0713 0.0713 39.7008 39.7157 0.0235 -1.0000 -1.0000 0905632 1586318962.00 4.1428 59.9897 32.0000 0.0713 0.0713 39.6459 39.6607 0.0233 -1.0000 -1.0000 0905692 1586318962.10 4.1428 59.9897 32.0000 0.0718 0.0718 39.6748 39.6896 0.0234 -1.0000 -1.0000 0905772 1586318962.20 4.1428 59.9897 32.0000 0.0716 0.0717 39.6214 39.6361 0.0234 -1.0000 -1.0000 0905831 1586318962.30 4.1428 59.9897 32.0000 0.0711 0.0711 39.6801 39.6948 0.0231 -1.0000 -1.0000 0906121 1586318962.40 4.1434 59.9897 32.0000 0.0717 0.0717 39.5724 39.5871 0.0234 -1.0000 -1.0000 0906181 1586318962.50 4.1435 59.9897 32.0000 0.0718 0.0718 39.7331 39.7480 0.0235 -1.0000 -1.0000 0906251 1586318962.60 4.1435 59.9897 32.0000 0.0717 0.0717 39.7199 39.7347 0.0235 -1.0000 -1.0000 0906331 1586318962.70 4.1435 59.9897 32.0000 0.0713 0.0714 39.5501 39.5649 0.0234 -1.0000 -1.0000 0906391 1586318962.80 4.1435 59.9897 32.0000 0.0713 0.0713 39.6444 39.6592 0.0235 -1.0000 -1.0000 0906821 1586318962.90 4.1435 59.9897 32.0000 0.0716 0.0717 39.8018 39.8167 0.0234 -1.0000 -1.0000 0906891 1586318963.00 4.1440 59.9897 32.0000 0.0716 0.0716 39.5954 39.6101 0.0234 -1.0000 -1.0000 0906951 1586318963.10 4.1445 59.9897 32.0000 0.0720 0.0720 39.7018 39.7166 0.0234 -1.0000 -1.0000 0907011 1586318963.20 4.1445 59.9897 32.0000 0.0719 0.0719 39.7034 39.7183 0.0235 -1.0000 -1.0000 0907091 1586318963.30 4.1445 59.9897 32.0000 0.0718 0.0718 39.6097 39.6244 0.0233 -1.0000 -1.0000 0907501 1586318963.40 4.1445 59.9897 32.0000 0.0719 0.0719 39.6690 39.6837 0.0234 -1.0000 -1.0000 0907571 1586318963.50 4.1445 59.9897 32.0000 0.0716 0.0716 39.4576 39.4723 0.0235 -1.0000 -1.0000 0907640 1586318963.60 4.1433 59.9897 32.0000 0.0718 0.0718 39.7743 39.7891 0.0233 -1.0000 -1.0000 0907701 1586318963.70 4.1433 59.9897 32.0000 0.0713 0.0713 39.6621 39.6768 0.0234 -1.0000 -1.0000 0907771 1586318963.80 4.1433 59.9897 32.0000 0.0716 0.0716 39.6382 39.6529 0.0232 -1.0000 -1.0000 0907840 1586318963.90 4.1433 59.9897 32.0000 0.0721 0.0721 39.8121 39.8270 0.0235 -1.0000 -1.0000 0907900 1586318964.00 4.1433 59.9897 32.0000 0.0718 0.0718 39.7787 39.7936 0.0234 -1.0000 -1.0000 0907960 1586318964.10 4.1433 59.9897 32.0000 0.0715 0.0715 39.5916 39.6063 0.0233 -1.0000 -1.0000 0908040 1586318964.20 4.1433 59.9897 32.0000 0.0719 0.0719 39.6355 39.6503 0.0234 -1.0000 -1.0000 0908100 1586318964.30 4.1433 59.9897 32.0000 0.0724 0.0724 39.6415 39.6564 0.0235 -1.0000 -1.0000 0908850 1586318964.40 4.1411 59.9897 32.0000 0.0716 0.0716 39.7112 39.7259 0.0232 -1.0000 -1.0000 0908930 1586318964.50 4.1411 59.9897 32.0000 0.0689 0.0689 39.6940 39.7089 0.0236 -1.0000 -1.0000 0909000 1586318964.60 4.1411 59.9897 32.0000 0.0718 0.0718 39.7105 39.7255 0.0237 -1.0000 -1.0000 0909070 1586318964.70 4.1436 59.9922 32.0000 0.0717 0.0718 39.7440 39.7589 0.0234 -1.0000 -1.0000 0909140 1586318964.80 4.1436 59.9922 32.0000 0.0717 0.0717 39.6715 39.6863 0.0234 -1.0000 -1.0000 0909200 1586318964.90 4.1436 59.9922 32.0000 0.0721 0.0721 39.7324 39.7472 0.0233 -1.0000 -1.0000 0909270 1586318965.00 4.1436 59.9922 32.0000 0.0721 0.0721 39.7163 39.7312 0.0235 -1.0000 -1.0000 0909330 1586318965.10 4.1436 59.9922 32.0000 0.0720 0.0720 39.7038 39.7188 0.0236 -1.0000 -1.0000 0909400 1586318965.20 4.1435 59.9922 32.0000 0.0714 0.0714 39.5983 39.6131 0.0236 -1.0000 -1.0000 0909470 1586318965.30 4.1429 59.9922 32.0000 0.0720 0.0720 39.6491 39.6639 0.0233 -1.0000 -1.0000 0909530 1586318965.40 4.1429 59.9922 32.0000 0.0712 0.0713 39.5571 39.5719 0.0235 -1.0000 -1.0000 0909590 1586318965.50 4.1429 59.9922 32.0000 0.0714 0.0714 39.7754 39.7902 0.0233 -1.0000 -1.0000 0909669 1586318965.60 4.1429 59.9922 32.0000 0.0711 0.0711 39.7982 39.8131 0.0235 -1.0000 -1.0000 0909729 1586318965.70 4.1429 59.9922 32.0000 0.0717 0.0718 39.7230 39.7378 0.0235 -1.0000 -1.0000 0909790 1586318965.80 4.1447 59.9922 32.0000 0.0717 0.0717 39.5874 39.6023 0.0235 -1.0000 -1.0000 0909870 1586318965.90 4.1447 59.9922 32.0000 0.0719 0.0719 39.6084 39.6233 0.0235 -1.0000 -1.0000 0909929 1586318966.00 4.1447 59.9922 32.0000 0.0715 0.0715 39.6932 39.7080 0.0234 -1.0000 -1.0000 0909989 1586318966.10 4.1453 59.9922 32.0000 0.0718 0.0718 39.6997 39.7146 0.0234 -1.0000 -1.0000 0910069 1586318966.20 4.1427 59.9922 32.0000 0.0717 0.0718 39.6200 39.6349 0.0235 -1.0000 -1.0000 0910129 1586318966.30 4.1427 59.9922 32.0000 0.0714 0.0714 39.8177 39.8326 0.0235 -1.0000 -1.0000 0910199 1586318966.40 4.1427 59.9922 32.0000 0.0718 0.0718 39.7258 39.7406 0.0234 -1.0000 -1.0000 0910259 1586318966.50 4.1427 59.9922 32.0000 0.0718 0.0718 39.7048 39.7196 0.0235 -1.0000 -1.0000 0910329 1586318966.60 4.1427 59.9922 32.0000 0.0719 0.0719 39.7373 39.7522 0.0234 -1.0000 -1.0000 0910399 1586318966.70 4.1427 59.9922 32.0000 0.0723 0.0723 39.6940 39.7087 0.0233 -1.0000 -1.0000 0910464 1586318966.80 4.1427 59.9922 32.0000 0.0719 0.0719 39.7309 39.7458 0.0234 -1.0000 -1.0000 0910523 1586318966.90 4.1427 59.9922 32.0000 0.0713 0.0713 39.5890 39.6038 0.0234 -1.0000 -1.0000 0911612 1586318967.00 4.1419 59.9922 32.0000 0.0714 0.0714 39.6124 39.6271 0.0234 -1.0000 -1.0000 0911682 1586318967.10 4.1418 59.9922 32.0000 0.0715 0.0716 39.8501 39.8649 0.0233 -1.0000 -1.0000 0911742 1586318967.20 4.1418 59.9922 32.0000 0.0712 0.0712 39.7301 39.7450 0.0236 -1.0000 -1.0000 0911812 1586318967.30 4.1418 59.9922 32.0000 0.0713 0.0713 39.7311 39.7459 0.0234 -1.0000 -1.0000 0911872 1586318967.40 4.1418 59.9922 32.0000 0.0716 0.0716 39.7141 39.7289 0.0235 -1.0000 -1.0000 0911942 1586318967.50 4.1418 59.9922 32.0000 0.0715 0.0715 39.6498 39.6645 0.0233 -1.0000 -1.0000 0912012 1586318967.60 4.1425 59.9922 32.0000 0.0716 0.0716 39.8115 39.8263 0.0234 -1.0000 -1.0000 0912082 1586318967.70 4.1429 59.9922 32.0000 0.0718 0.0718 39.8276 39.8425 0.0236 -1.0000 -1.0000 0912142 1586318967.80 4.1429 59.9922 32.0000 0.0720 0.0720 39.6964 39.7112 0.0233 -1.0000 -1.0000 0912212 1586318967.90 4.1429 59.9922 32.0000 0.0717 0.0717 39.7723 39.7870 0.0235 -1.0000 -1.0000 0912282 1586318968.00 4.1429 59.9922 32.0000 0.0721 0.0721 39.6482 39.6631 0.0234 -1.0000 -1.0000 0912572 1586318968.10 4.1429 59.9922 32.0000 0.0722 0.0722 39.6206 39.6353 0.0233 -1.0000 -1.0000 0912652 1586318968.20 4.1430 59.9922 32.0000 0.0712 0.0712 39.7845 39.7993 0.0234 -1.0000 -1.0000 0912711 1586318968.30 4.1430 59.9922 32.0000 0.0719 0.0719 39.6826 39.6974 0.0235 -1.0000 -1.0000 0912782 1586318968.40 4.1425 59.9922 32.0000 0.0708 0.0709 39.7397 39.7546 0.0236 -1.0000 -1.0000 0912841 1586318968.50 4.1425 59.9922 32.0000 0.0711 0.0711 39.6295 39.6442 0.0233 -1.0000 -1.0000 0912902 1586318968.60 4.1425 59.9922 32.0000 0.0715 0.0716 39.7033 39.7181 0.0234 -1.0000 -1.0000 0912982 1586318968.70 4.1425 59.9922 32.0000 0.0713 0.0714 39.6412 39.6559 0.0233 -1.0000 -1.0000 0913041 1586318968.80 4.1425 59.9922 32.0000 0.0713 0.0713 39.8313 39.8462 0.0233 -1.0000 -1.0000 0913102 1586318968.90 4.1425 59.9922 32.0000 0.0721 0.0721 39.6890 39.7038 0.0236 -1.0000 -1.0000 0913181 1586318969.00 4.1425 59.9922 32.0000 0.0715 0.0715 39.7296 39.7444 0.0232 -1.0000 -1.0000 0913311 1586318969.10 4.1425 59.9922 32.0000 0.0716 0.0716 39.6830 39.6979 0.0235 -1.0000 -1.0000 0913371 1586318969.20 4.1425 59.9922 32.0000 0.0720 0.0720 39.5525 39.5673 0.0234 -1.0000 -1.0000 0913441 1586318969.30 4.1425 59.9922 32.0000 0.0712 0.0712 39.7060 39.7208 0.0234 -1.0000 -1.0000 0913501 1586318969.40 4.1425 59.9922 32.0000 0.0716 0.0716 39.7328 39.7477 0.0234 -1.0000 -1.0000 0913571 1586318969.50 4.1437 59.9954 32.0000 0.0717 0.0717 39.7106 39.7253 0.0233 -1.0000 -1.0000 0913831 1586318969.60 4.1437 59.9954 32.0000 0.0718 0.0718 39.7822 39.7970 0.0234 -1.0000 -1.0000 0913891 1586318969.70 4.1437 59.9954 32.0000 0.0716 0.0716 39.6415 39.6563 0.0235 -1.0000 -1.0000 0913961 1586318969.80 4.1437 59.9954 32.0000 0.0714 0.0714 39.6962 39.7110 0.0233 -1.0000 -1.0000 0914031 1586318969.90 4.1437 59.9954 32.0000 0.0721 0.0721 39.6499 39.6647 0.0235 -1.0000 -1.0000 0914231 1586318970.00 4.1437 59.9954 32.0000 0.0718 0.0719 39.6990 39.7138 0.0234 -1.0000 -1.0000 0914291 1586318970.10 4.1437 59.9954 32.0000 0.0713 0.0714 39.7090 39.7239 0.0235 -1.0000 -1.0000 0914361 1586318970.20 4.1437 59.9954 32.0000 0.0713 0.0713 39.5628 39.5776 0.0234 -1.0000 -1.0000 0914431 1586318970.30 4.1437 59.9954 32.0000 0.0712 0.0713 39.6758 39.6907 0.0236 -1.0000 -1.0000 0914501 1586318970.40 4.1437 59.9954 32.0000 0.0715 0.0715 39.6971 39.7119 0.0233 -1.0000 -1.0000 0914561 1586318970.50 4.1435 59.9954 32.0000 0.0714 0.0714 39.6460 39.6608 0.0234 -1.0000 -1.0000 0914620 1586318970.60 4.1434 59.9954 32.0000 0.0711 0.0711 39.7531 39.7679 0.0233 -1.0000 -1.0000 0914701 1586318970.70 4.1434 59.9954 32.0000 0.0714 0.0714 39.7991 39.8138 0.0233 -1.0000 -1.0000 0914761 1586318970.80 4.1434 59.9954 32.0000 0.0715 0.0715 39.7246 39.7395 0.0235 -1.0000 -1.0000 0914820 1586318970.90 4.1434 59.9954 32.0000 0.0716 0.0716 39.6800 39.6948 0.0234 -1.0000 -1.0000 0914910 1586318971.00 4.1434 59.9954 32.0000 0.0715 0.0716 39.6642 39.6790 0.0235 -1.0000 -1.0000 0915090 1586318971.10 4.1459 59.9954 32.0000 0.0717 0.0718 39.7262 39.7410 0.0234 -1.0000 -1.0000 0915150 1586318971.20 4.1459 59.9954 32.0000 0.0718 0.0718 39.6472 39.6620 0.0235 -1.0000 -1.0000 0915220 1586318971.30 4.1459 59.9954 32.0000 0.0712 0.0712 39.6618 39.6767 0.0235 -1.0000 -1.0000 0915280 1586318971.40 4.1459 59.9954 32.0000 0.0714 0.0715 39.7574 39.7723 0.0235 -1.0000 -1.0000 0915350 1586318971.50 4.1459 59.9954 32.0000 0.0716 0.0716 39.7592 39.7739 0.0233 -1.0000 -1.0000 0915590 1586318971.60 4.1449 59.9954 32.0000 0.0712 0.0712 39.6986 39.7134 0.0232 -1.0000 -1.0000 0915660 1586318971.70 4.1442 59.9954 32.0000 0.0716 0.0716 39.7941 39.8089 0.0234 -1.0000 -1.0000 0915720 1586318971.80 4.1442 59.9954 32.0000 0.0721 0.0721 39.7004 39.7152 0.0234 -1.0000 -1.0000 0915790 1586318971.90 4.1442 59.9954 32.0000 0.0718 0.0719 39.6817 39.6964 0.0233 -1.0000 -1.0000 0915860 1586318972.00 4.1442 59.9954 32.0000 0.0717 0.0718 39.7053 39.7201 0.0235 -1.0000 -1.0000 0916090 1586318972.10 4.1442 59.9954 32.0000 0.0716 0.0716 39.7392 39.7541 0.0234 -1.0000 -1.0000 0916160 1586318972.20 4.1464 59.9954 32.0000 0.0717 0.0717 39.7266 39.7413 0.0233 -1.0000 -1.0000 0916220 1586318972.30 4.1464 59.9954 32.0000 0.0715 0.0715 39.6929 39.7077 0.0234 -1.0000 -1.0000 0916300 1586318972.40 4.1464 59.9954 32.0000 0.0715 0.0715 39.7496 39.7645 0.0234 -1.0000 -1.0000 0916360 1586318972.50 4.1464 59.9954 32.0000 0.0719 0.0719 39.8537 39.8686 0.0234 -1.0000 -1.0000 0916430 1586318972.60 4.1464 59.9954 32.0000 0.0716 0.0717 39.6742 39.6890 0.0234 -1.0000 -1.0000 0916609 1586318972.70 4.1464 59.9954 32.0000 0.0719 0.0719 39.6011 39.6159 0.0234 -1.0000 -1.0000 0916669 1586318972.80 4.1459 59.9954 32.0000 0.0719 0.0719 39.7406 39.7554 0.0234 -1.0000 -1.0000 0916739 1586318972.90 4.1459 59.9954 32.0000 0.0716 0.0716 39.6145 39.6293 0.0235 -1.0000 -1.0000 0916809 1586318973.00 4.1459 59.9954 32.0000 0.0709 0.0710 39.6022 39.6170 0.0234 -1.0000 -1.0000 0916879 1586318973.10 4.1459 59.9954 32.0000 0.0715 0.0716 39.8046 39.8195 0.0235 -1.0000 -1.0000 0917099 1586318973.20 4.1459 59.9954 32.0000 0.0717 0.0717 39.6756 39.6904 0.0233 -1.0000 -1.0000 0917179 1586318973.30 4.1445 59.9954 32.0000 0.0707 0.0707 39.6707 39.6855 0.0234 -1.0000 -1.0000 0917239 1586318973.40 4.1433 59.9954 32.0000 0.0714 0.0714 39.6984 39.7133 0.0234 -1.0000 -1.0000 0917299 1586318973.50 4.1433 59.9954 32.0000 0.0713 0.0713 39.6959 39.7106 0.0234 -1.0000 -1.0000 0917369 1586318973.60 4.1433 59.9954 32.0000 0.0717 0.0717 39.7358 39.7506 0.0234 -1.0000 -1.0000 0918099 1586318973.70 4.1433 59.9954 32.0000 0.0720 0.0720 39.6031 39.6177 0.0233 -1.0000 -1.0000 0918159 1586318973.80 4.1433 59.9954 32.0000 0.0717 0.0718 39.6312 39.6459 0.0233 -1.0000 -1.0000 0918229 1586318973.90 4.1415 59.9954 32.0000 0.0714 0.0714 39.7520 39.7668 0.0236 -1.0000 -1.0000 0918299 1586318974.00 4.1415 59.9954 32.0000 0.0716 0.0716 39.7968 39.8116 0.0234 -1.0000 -1.0000 0918359 1586318974.10 4.1415 59.9954 32.0000 0.0718 0.0718 39.5269 39.5418 0.0235 -1.0000 -1.0000 0918558 1586318974.20 4.1415 59.9954 32.0000 0.0717 0.0717 39.7163 39.7311 0.0234 -1.0000 -1.0000 0918618 1586318974.30 4.1415 59.9954 32.0000 0.0717 0.0717 39.6686 39.6835 0.0236 -1.0000 -1.0000 0918718 1586318974.40 4.1449 59.9954 32.0000 0.0720 0.0720 39.6544 39.6692 0.0234 -1.0000 -1.0000 0918778 1586318974.50 4.1449 59.9954 32.0000 0.0717 0.0717 39.7373 39.7522 0.0236 -1.0000 -1.0000 0918838 1586318974.60 4.1449 59.9954 32.0000 0.0717 0.0717 39.6780 39.6928 0.0235 -1.0000 -1.0000 0918908 1586318974.70 4.1449 59.9954 32.0000 0.0716 0.0716 39.5829 39.5977 0.0234 -1.0000 -1.0000 0918968 1586318974.80 4.1449 59.9954 32.0000 0.0718 0.0718 39.7531 39.7679 0.0233 -1.0000 -1.0000 0919038 1586318974.90 4.1447 59.9956 32.0000 0.0717 0.0717 39.6168 39.6317 0.0235 -1.0000 -1.0000 0919108 1586318975.00 4.1420 59.9981 32.0000 0.0718 0.0719 39.7381 39.7529 0.0235 -1.0000 -1.0000 0919178 1586318975.10 4.1436 59.9981 32.0000 0.0715 0.0715 39.7373 39.7523 0.0236 -1.0000 -1.0000 0919298 1586318975.20 4.1436 59.9981 32.0000 0.0717 0.0717 39.6536 39.6684 0.0234 -1.0000 -1.0000 0919368 1586318975.30 4.1436 59.9981 32.0000 0.0717 0.0717 39.7171 39.7319 0.0234 -1.0000 -1.0000 0919428 1586318975.40 4.1436 59.9981 32.0000 0.0721 0.0721 39.6675 39.6823 0.0234 -1.0000 -1.0000 0919498 1586318975.50 4.1436 59.9981 32.0000 0.0719 0.0719 39.6508 39.6655 0.0233 -1.0000 -1.0000 0919568 1586318975.60 4.1436 59.9981 32.0000 0.0719 0.0719 39.6663 39.6812 0.0235 -1.0000 -1.0000 0920078 1586318975.70 4.1436 59.9981 32.0000 0.0711 0.0711 39.5342 39.5489 0.0233 -1.0000 -1.0000 0920138 1586318975.80 4.1436 59.9981 32.0000 0.0718 0.0718 39.7355 39.7503 0.0235 -1.0000 -1.0000 0920217 1586318975.90 4.1436 59.9981 32.0000 0.0714 0.0714 39.7381 39.7530 0.0234 -1.0000 -1.0000 0920278 1586318976.00 4.1436 59.9981 32.0000 0.0714 0.0714 39.5722 39.5869 0.0234 -1.0000 -1.0000 0920337 1586318976.10 4.1433 59.9981 32.0000 0.0710 0.0710 39.6319 39.6467 0.0234 -1.0000 -1.0000 0920417 1586318976.20 4.1433 59.9981 32.0000 0.0712 0.0712 39.6086 39.6234 0.0234 -1.0000 -1.0000 0920478 1586318976.30 4.1433 59.9981 32.0000 0.0716 0.0717 39.6580 39.6729 0.0236 -1.0000 -1.0000 0920547 1586318976.40 4.1433 59.9981 32.0000 0.0712 0.0712 39.7434 39.7584 0.0236 -1.0000 -1.0000 0920617 1586318976.50 4.1433 59.9981 32.0000 0.0720 0.0720 39.6901 39.7050 0.0235 -1.0000 -1.0000 0920677 1586318976.60 4.1433 59.9981 32.0000 0.0715 0.0715 39.7158 39.7308 0.0236 -1.0000 -1.0000 0920747 1586318976.70 4.1453 59.9981 32.0000 0.0718 0.0718 39.6363 39.6512 0.0234 -1.0000 -1.0000 0920817 1586318976.80 4.1453 59.9981 32.0000 0.0714 0.0715 39.6343 39.6493 0.0237 -1.0000 -1.0000 0921027 1586318976.90 4.1453 59.9981 32.0000 0.0719 0.0719 39.6239 39.6388 0.0236 -1.0000 -1.0000 0921097 1586318977.00 4.1453 59.9981 32.0000 0.0717 0.0717 39.6727 39.6876 0.0235 -1.0000 -1.0000 0921167 1586318977.10 4.1453 59.9981 32.0000 0.0720 0.0720 39.5895 39.6043 0.0234 -1.0000 -1.0000 0921227 1586318977.20 4.1453 59.9981 32.0000 0.0713 0.0713 39.8746 39.8894 0.0233 -1.0000 -1.0000 0921327 1586318977.30 4.1435 59.9981 32.0000 0.0715 0.0716 39.6671 39.6819 0.0235 -1.0000 -1.0000 0921397 1586318977.40 4.1433 59.9981 32.0000 0.0720 0.0720 39.5772 39.5919 0.0233 -1.0000 -1.0000 0921457 1586318977.50 4.1433 59.9981 32.0000 0.0685 0.0686 39.7729 39.7878 0.0235 -1.0000 -1.0000 0921537 1586318977.60 4.1433 59.9981 32.0000 0.0720 0.0721 39.6588 39.6736 0.0234 -1.0000 -1.0000 0921597 1586318977.70 4.1433 59.9981 32.0000 0.0716 0.0716 39.7553 39.7701 0.0234 -1.0000 -1.0000 0922087 1586318977.80 4.1433 59.9981 32.0000 0.0716 0.0716 39.7035 39.7183 0.0233 -1.0000 -1.0000 0922167 1586318977.90 4.1454 59.9981 32.0000 0.0713 0.0713 39.7393 39.7541 0.0234 -1.0000 -1.0000 0922226 1586318978.00 4.1454 59.9981 32.0000 0.0715 0.0715 39.6757 39.6905 0.0233 -1.0000 -1.0000 0922286 1586318978.10 4.1454 59.9981 32.0000 0.0715 0.0716 39.7537 39.7686 0.0235 -1.0000 -1.0000 0922367 1586318978.20 4.1454 59.9981 32.0000 0.0719 0.0719 39.6589 39.6738 0.0236 -1.0000 -1.0000 0922426 1586318978.30 4.1454 59.9981 32.0000 0.0714 0.0714 39.7167 39.7315 0.0234 -1.0000 -1.0000 0922497 1586318978.40 4.1418 59.9981 32.0000 0.0718 0.0718 39.7998 39.8147 0.0234 -1.0000 -1.0000 0922566 1586318978.50 4.1418 59.9981 32.0000 0.0716 0.0716 39.6365 39.6513 0.0233 -1.0000 -1.0000 0922626 1586318978.60 4.1418 59.9981 32.0000 0.0715 0.0715 39.7335 39.7482 0.0233 -1.0000 -1.0000 0922696 1586318978.70 4.1418 59.9981 32.0000 0.0715 0.0716 39.7296 39.7445 0.0235 -1.0000 -1.0000 0923326 1586318978.80 4.1418 59.9981 32.0000 0.0719 0.0719 39.7393 39.7542 0.0235 -1.0000 -1.0000 0923386 1586318978.90 4.1419 59.9981 32.0000 0.0715 0.0716 39.6663 39.6811 0.0234 -1.0000 -1.0000 0923466 1586318979.00 4.1439 59.9992 32.0000 0.0716 0.0716 39.7520 39.7668 0.0234 -1.0000 -1.0000 0923526 1586318979.10 4.1439 59.9992 32.0000 0.0716 0.0717 39.6389 39.6536 0.0233 -1.0000 -1.0000 0923586 1586318979.20 4.1439 59.9992 32.0000 0.0715 0.0715 39.6382 39.6530 0.0235 -1.0000 -1.0000 0923666 1586318979.30 4.1439 59.9992 32.0000 0.0712 0.0712 39.6205 39.6352 0.0234 -1.0000 -1.0000 0923726 1586318979.40 4.1439 59.9992 32.0000 0.0721 0.0721 39.6988 39.7136 0.0233 -1.0000 -1.0000 0923786 1586318979.50 4.1439 59.9992 32.0000 0.0717 0.0718 39.7166 39.7314 0.0235 -1.0000 -1.0000 0923866 1586318979.60 4.1439 59.9992 32.0000 0.0722 0.0722 39.6606 39.6755 0.0235 -1.0000 -1.0000 0924016 1586318979.70 4.1439 59.9992 32.0000 0.0716 0.0716 39.6522 39.6669 0.0233 -1.0000 -1.0000 0924076 1586318979.80 4.1439 59.9992 32.0000 0.0713 0.0713 39.6541 39.6689 0.0234 -1.0000 -1.0000 0924225 1586318979.90 4.1439 59.9992 32.0000 0.0720 0.0721 39.6315 39.6463 0.0235 -1.0000 -1.0000 0924286 1586318980.00 4.1439 59.9992 32.0000 0.0719 0.0719 39.6490 39.6640 0.0237 -1.0000 -1.0000 0924356 1586318980.10 4.1439 59.9992 32.0000 0.0716 0.0716 39.7449 39.7597 0.0234 -1.0000 -1.0000 0924425 1586318980.20 4.1439 59.9992 32.0000 0.0721 0.0721 39.7651 39.7799 0.0235 -1.0000 -1.0000 0924485 1586318980.30 4.1412 59.9992 32.0000 0.0717 0.0717 39.5841 39.5990 0.0236 -1.0000 -1.0000 0924555 1586318980.40 4.1412 59.9992 32.0000 0.0717 0.0717 39.7305 39.7454 0.0235 -1.0000 -1.0000 0924625 1586318980.50 4.1412 59.9992 32.0000 0.0719 0.0719 39.7566 39.7714 0.0234 -1.0000 -1.0000 0924685 1586318980.60 4.1412 59.9992 32.0000 0.0715 0.0716 39.7211 39.7359 0.0232 -1.0000 -1.0000 0924755 1586318980.70 4.1412 59.9992 32.0000 0.0717 0.0717 39.6940 39.7088 0.0233 -1.0000 -1.0000 0924815 1586318980.80 4.1412 59.9992 32.0000 0.0711 0.0711 39.7252 39.7399 0.0232 -1.0000 -1.0000 0924885 1586318980.90 4.1412 59.9992 32.0000 0.0714 0.0714 39.7146 39.7293 0.0232 -1.0000 -1.0000 0924955 1586318981.00 4.1412 59.9992 32.0000 0.0714 0.0714 39.6629 39.6776 0.0234 -1.0000 -1.0000 0925015 1586318981.10 4.1412 59.9992 32.0000 0.0718 0.0718 39.7239 39.7387 0.0232 -1.0000 -1.0000 0925085 1586318981.20 4.1412 59.9992 32.0000 0.0718 0.0718 39.7460 39.7608 0.0235 -1.0000 -1.0000 0925155 1586318981.30 4.1412 59.9992 32.0000 0.0715 0.0715 39.7275 39.7425 0.0236 -1.0000 -1.0000 0925225 1586318981.40 4.1429 59.9992 32.0000 0.0717 0.0717 39.7591 39.7740 0.0235 -1.0000 -1.0000 0925285 1586318981.50 4.1431 59.9992 32.0000 0.0718 0.0718 39.6705 39.6854 0.0235 -1.0000 -1.0000 0925355 1586318981.60 4.1431 59.9992 32.0000 0.0723 0.0723 39.6281 39.6429 0.0234 -1.0000 -1.0000 0925415 1586318981.70 4.1431 59.9992 32.0000 0.0719 0.0719 39.7185 39.7333 0.0237 -1.0000 -1.0000 0925485 1586318981.80 4.1431 59.9992 32.0000 0.0713 0.0714 39.8015 39.8164 0.0235 -1.0000 -1.0000 0925855 1586318981.90 4.1431 59.9992 32.0000 0.0711 0.0711 39.8683 39.8831 0.0233 -1.0000 -1.0000 0925915 1586318982.00 4.1461 59.9992 32.0000 0.0717 0.0717 39.8259 39.8408 0.0234 -1.0000 -1.0000 0925985 1586318982.10 4.1461 59.9992 32.0000 0.0717 0.0718 39.6611 39.6759 0.0234 -1.0000 -1.0000 0926054 1586318982.20 4.1461 59.9992 32.0000 0.0718 0.0718 39.6830 39.6979 0.0236 -1.0000 -1.0000 0926114 1586318982.30 4.1461 59.9992 32.0000 0.0721 0.0721 39.6655 39.6804 0.0235 -1.0000 -1.0000 0926185 1586318982.40 4.1461 59.9992 32.0000 0.0719 0.0719 39.6183 39.6331 0.0234 -1.0000 -1.0000 0926255 1586318982.50 4.1453 59.9992 32.0000 0.0717 0.0718 39.7508 39.7656 0.0234 -1.0000 -1.0000 0926314 1586318982.60 4.1452 59.9992 32.0000 0.0714 0.0714 39.7530 39.7678 0.0234 -1.0000 -1.0000 0926394 1586318982.70 4.1452 59.9992 32.0000 0.0716 0.0717 39.6715 39.6863 0.0233 -1.0000 -1.0000 0926464 1586318982.80 4.1452 59.9992 32.0000 0.0716 0.0716 39.7088 39.7236 0.0235 -1.0000 -1.0000 0926594 1586318982.90 4.1452 59.9992 32.0000 0.0718 0.0719 39.7464 39.7613 0.0234 -1.0000 -1.0000 0926664 1586318983.00 4.1452 59.9992 32.0000 0.0718 0.0718 39.6694 39.6841 0.0235 -1.0000 -1.0000 0926724 1586318983.10 4.1447 59.9992 32.0000 0.0716 0.0717 39.7497 39.7646 0.0234 -1.0000 -1.0000 0926784 1586318983.20 4.1447 59.9992 32.0000 0.0715 0.0715 39.7083 39.7230 0.0233 -1.0000 -1.0000 0926864 1586318983.30 4.1447 59.9992 32.0000 0.0716 0.0716 39.7257 39.7405 0.0234 -1.0000 -1.0000 0926974 1586318983.40 4.1447 59.9992 32.0000 0.0716 0.0716 39.6618 39.6766 0.0235 -1.0000 -1.0000 0927144 1586318983.50 4.1447 59.9992 32.0000 0.0715 0.0715 39.6182 39.6330 0.0234 -1.0000 -1.0000 0927214 1586318983.60 4.1448 59.9992 32.0000 0.0714 0.0715 39.5932 39.6079 0.0235 -1.0000 -1.0000 0927274 1586318983.70 4.1449 59.9992 32.0000 0.0716 0.0716 39.7138 39.7286 0.0235 -1.0000 -1.0000 0927344 1586318983.80 4.1449 59.9992 32.0000 0.0720 0.0720 39.6832 39.6980 0.0233 -1.0000 -1.0000 0927414 1586318983.90 4.1449 59.9992 32.0000 0.0718 0.0718 39.6907 39.7054 0.0233 -1.0000 -1.0000 0927594 1586318984.00 4.1449 59.9992 32.0000 0.0719 0.0719 39.6056 39.6203 0.0234 -1.0000 -1.0000 0927654 1586318984.10 4.1449 59.9992 32.0000 0.0718 0.0718 39.5694 39.5842 0.0235 -1.0000 -1.0000 0927734 1586318984.20 4.1459 59.9992 32.0000 0.0714 0.0714 39.6873 39.7021 0.0236 -1.0000 -1.0000 0927794 1586318984.30 4.1459 59.9992 32.0000 0.0713 0.0713 39.7859 39.8007 0.0233 -1.0000 -1.0000 0927884 1586318984.40 4.1459 59.9992 32.0000 0.0719 0.0720 39.8147 39.8294 0.0233 -1.0000 -1.0000 0928113 1586318984.50 4.1459 59.9992 32.0000 0.0719 0.0719 39.7270 39.7418 0.0233 -1.0000 -1.0000 0928173 1586318984.60 4.1459 59.9992 32.0000 0.0717 0.0717 39.7987 39.8134 0.0232 -1.0000 -1.0000 0928243 1586318984.70 4.1475 60.0013 32.0000 0.0716 0.0716 39.7487 39.7635 0.0235 -1.0000 -1.0000 0928303 1586318984.80 4.1475 60.0013 32.0000 0.0717 0.0718 39.6701 39.6850 0.0236 -1.0000 -1.0000 0928363 1586318984.90 4.1475 60.0013 32.0000 0.0714 0.0714 39.8193 39.8341 0.0232 -1.0000 -1.0000 0928853 1586318985.00 4.1475 60.0013 32.0000 0.0718 0.0719 39.7396 39.7543 0.0233 -1.0000 -1.0000 0928913 1586318985.10 4.1475 60.0013 32.0000 0.0717 0.0717 39.7612 39.7760 0.0233 -1.0000 -1.0000 0928973 1586318985.20 4.1453 60.0013 32.0000 0.0718 0.0718 39.7662 39.7813 0.0236 -1.0000 -1.0000 0929053 1586318985.30 4.1448 60.0013 32.0000 0.0714 0.0715 39.8371 39.8518 0.0231 -1.0000 -1.0000 0929113 1586318985.40 4.1448 60.0013 32.0000 0.0714 0.0715 39.7821 39.7969 0.0234 -1.0000 -1.0000 0929343 1586318985.50 4.1448 60.0013 32.0000 0.0712 0.0712 39.7321 39.7469 0.0233 -1.0000 -1.0000 0929413 1586318985.60 4.1448 60.0013 32.0000 0.0723 0.0723 39.6735 39.6883 0.0233 -1.0000 -1.0000 0929483 1586318985.70 4.1448 60.0013 32.0000 0.0719 0.0719 39.7594 39.7742 0.0234 -1.0000 -1.0000 0929543 1586318985.80 4.1467 60.0013 32.0000 0.0715 0.0715 39.5814 39.5962 0.0236 -1.0000 -1.0000 0929613 1586318985.90 4.1467 60.0013 32.0000 0.0712 0.0712 39.7402 39.7551 0.0236 -1.0000 -1.0000 0929873 1586318986.00 4.1467 60.0013 32.0000 0.0718 0.0718 39.6553 39.6700 0.0232 -1.0000 -1.0000 0929932 1586318986.10 4.1467 60.0013 32.0000 0.0720 0.0721 39.7069 39.7217 0.0235 -1.0000 -1.0000 0930003 1586318986.20 4.1467 60.0013 32.0000 0.0718 0.0718 39.7183 39.7331 0.0235 -1.0000 -1.0000 0930072 1586318986.30 4.1467 60.0013 32.0000 0.0717 0.0717 39.6983 39.7131 0.0234 -1.0000 -1.0000 0930142 1586318986.40 4.1467 60.0013 32.0000 0.0716 0.0717 39.6880 39.7029 0.0235 -1.0000 -1.0000 0930362 1586318986.50 4.1467 60.0013 32.0000 0.0719 0.0719 39.5252 39.5400 0.0236 -1.0000 -1.0000 0930542 1586318986.60 4.1467 60.0013 32.0000 0.0716 0.0716 39.7300 39.7450 0.0236 -1.0000 -1.0000 0930622 1586318986.70 4.1467 60.0013 32.0000 0.0718 0.0718 39.7601 39.7749 0.0233 -1.0000 -1.0000 0930682 1586318986.80 4.1466 60.0013 32.0000 0.0719 0.0719 39.7179 39.7326 0.0233 -1.0000 -1.0000 0930742 1586318986.90 4.1441 60.0013 32.0000 0.0719 0.0719 39.7231 39.7379 0.0234 -1.0000 -1.0000 0930812 1586318987.00 4.1441 60.0013 32.0000 0.0713 0.0714 39.7350 39.7498 0.0235 -1.0000 -1.0000 0931102 1586318987.10 4.1441 60.0013 32.0000 0.0716 0.0716 39.7355 39.7504 0.0236 -1.0000 -1.0000 0931172 1586318987.20 4.1441 60.0013 32.0000 0.0719 0.0719 39.7057 39.7205 0.0234 -1.0000 -1.0000 0931242 1586318987.30 4.1441 60.0013 32.0000 0.0723 0.0724 39.8016 39.8164 0.0233 -1.0000 -1.0000 0931302 1586318987.40 4.1438 60.0013 32.0000 0.0718 0.0718 39.8046 39.8195 0.0237 -1.0000 -1.0000 0931362 1586318987.50 4.1438 60.0013 32.0000 0.0717 0.0717 39.6748 39.6897 0.0235 -1.0000 -1.0000 0932071 1586318987.60 4.1438 60.0013 32.0000 0.0717 0.0717 39.6792 39.6941 0.0235 -1.0000 -1.0000 0932131 1586318987.70 4.1438 60.0013 32.0000 0.0716 0.0717 39.6107 39.6255 0.0235 -1.0000 -1.0000 0932201 1586318987.80 4.1438 60.0013 32.0000 0.0718 0.0718 39.7343 39.7491 0.0235 -1.0000 -1.0000 0932271 1586318987.90 4.1443 60.0013 32.0000 0.0713 0.0713 39.6850 39.6998 0.0235 -1.0000 -1.0000 0932331 1586318988.00 4.1453 60.0013 32.0000 0.0717 0.0718 39.7274 39.7421 0.0232 -1.0000 -1.0000 0932401 1586318988.10 4.1453 60.0013 32.0000 0.0720 0.0720 39.7496 39.7644 0.0233 -1.0000 -1.0000 0932471 1586318988.20 4.1453 60.0013 32.0000 0.0716 0.0717 39.6076 39.6224 0.0234 -1.0000 -1.0000 0932531 1586318988.30 4.1453 60.0013 32.0000 0.0718 0.0719 39.7376 39.7523 0.0232 -1.0000 -1.0000 0932601 1586318988.40 4.1453 60.0013 32.0000 0.0719 0.0719 39.7985 39.8133 0.0233 -1.0000 -1.0000 0932671 1586318988.50 4.1465 60.0013 32.0000 0.0715 0.0715 39.6292 39.6439 0.0232 -1.0000 -1.0000 0932731 1586318988.60 4.1465 60.0013 32.0000 0.0721 0.0721 39.6123 39.6269 0.0231 -1.0000 -1.0000 0932801 1586318988.70 4.1465 60.0013 32.0000 0.0714 0.0714 39.7900 39.8049 0.0235 -1.0000 -1.0000 0932861 1586318988.80 4.1465 60.0013 32.0000 0.0716 0.0717 39.6915 39.7064 0.0234 -1.0000 -1.0000 0932931 1586318988.90 4.1465 60.0013 32.0000 0.0714 0.0714 39.6832 39.6982 0.0238 -1.0000 -1.0000 0933001 1586318989.00 4.1465 60.0013 32.0000 0.0714 0.0714 39.5754 39.5900 0.0234 -1.0000 -1.0000 0933061 1586318989.10 4.1453 60.0013 32.0000 0.0716 0.0716 39.6627 39.6774 0.0233 -1.0000 -1.0000 0933121 1586318989.20 4.1450 60.0013 32.0000 0.0720 0.0721 39.6821 39.6968 0.0234 -1.0000 -1.0000 0933201 1586318989.30 4.1450 60.0013 32.0000 0.0715 0.0715 39.6500 39.6648 0.0234 -1.0000 -1.0000 0933261 1586318989.40 4.1450 60.0013 32.0000 0.0715 0.0715 39.4808 39.4955 0.0233 -1.0000 -1.0000 0933321 1586318989.50 4.1450 60.0013 32.0000 0.0715 0.0715 39.6035 39.6182 0.0234 -1.0000 -1.0000 0934210 1586318989.60 4.1450 60.0013 32.0000 0.0713 0.0713 39.7778 39.7926 0.0234 -1.0000 -1.0000 0934270 1586318989.70 4.1429 60.0020 32.0000 0.0715 0.0715 39.7303 39.7451 0.0233 -1.0000 -1.0000 0934340 1586318989.80 4.1429 60.0020 32.0000 0.0716 0.0716 39.7953 39.8101 0.0234 -1.0000 -1.0000 0934410 1586318989.90 4.1429 60.0020 32.0000 0.0712 0.0712 39.6725 39.6873 0.0234 -1.0000 -1.0000 0934480 1586318990.00 4.1429 60.0020 32.0000 0.0721 0.0722 39.7203 39.7351 0.0234 -1.0000 -1.0000 0934540 1586318990.10 4.1429 60.0020 32.0000 0.0718 0.0718 39.7487 39.7635 0.0235 -1.0000 -1.0000 0934610 1586318990.20 4.1429 60.0020 32.0000 0.0716 0.0717 39.7052 39.7201 0.0235 -1.0000 -1.0000 0934680 1586318990.30 4.1429 60.0020 32.0000 0.0718 0.0718 39.7098 39.7246 0.0234 -1.0000 -1.0000 0934750 1586318990.40 4.1429 60.0020 32.0000 0.0722 0.0722 39.7704 39.7852 0.0234 -1.0000 -1.0000 0934810 1586318990.50 4.1429 60.0020 32.0000 0.0721 0.0721 39.8056 39.8205 0.0235 -1.0000 -1.0000 0934880 1586318990.60 4.1429 60.0020 32.0000 0.0712 0.0712 39.5886 39.6033 0.0234 -1.0000 -1.0000 0934950 1586318990.70 4.1429 60.0020 32.0000 0.0714 0.0714 39.7377 39.7524 0.0232 -1.0000 -1.0000 0935010 1586318990.80 4.1429 60.0020 32.0000 0.0717 0.0717 39.7197 39.7346 0.0235 -1.0000 -1.0000 0935070 1586318990.90 4.1443 60.0020 32.0000 0.0723 0.0724 39.6601 39.6749 0.0234 -1.0000 -1.0000 0935150 1586318991.00 4.1443 60.0020 32.0000 0.0715 0.0715 39.7276 39.7423 0.0233 -1.0000 -1.0000 0935210 1586318991.10 4.1443 60.0020 32.0000 0.0711 0.0711 39.6591 39.6739 0.0235 -1.0000 -1.0000 0935539 1586318991.20 4.1443 60.0020 32.0000 0.0720 0.0720 39.6857 39.7006 0.0233 -1.0000 -1.0000 0935610 1586318991.30 4.1443 60.0020 32.0000 0.0716 0.0717 39.8316 39.8465 0.0235 -1.0000 -1.0000 0935679 1586318991.40 4.1443 60.0020 32.0000 0.0716 0.0716 39.7265 39.7414 0.0235 -1.0000 -1.0000 0935769 1586318991.50 4.1440 60.0020 32.0000 0.0717 0.0717 39.8181 39.8329 0.0233 -1.0000 -1.0000 0935839 1586318991.60 4.1440 60.0020 32.0000 0.0715 0.0715 39.6579 39.6727 0.0234 -1.0000 -1.0000 0935899 1586318991.70 4.1440 60.0020 32.0000 0.0717 0.0717 39.6653 39.6801 0.0235 -1.0000 -1.0000 0935969 1586318991.80 4.1440 60.0020 32.0000 0.0713 0.0713 39.6966 39.7114 0.0233 -1.0000 -1.0000 0936039 1586318991.90 4.1440 60.0020 32.0000 0.0718 0.0718 39.6527 39.6676 0.0236 -1.0000 -1.0000 0936099 1586318992.00 4.1440 60.0020 32.0000 0.0718 0.0719 39.6784 39.6933 0.0234 -1.0000 -1.0000 0936169 1586318992.10 4.1440 60.0020 32.0000 0.0718 0.0718 39.7285 39.7433 0.0236 -1.0000 -1.0000 0936239 1586318992.20 4.1440 60.0020 32.0000 0.0717 0.0717 39.5318 39.5465 0.0234 -1.0000 -1.0000 0936309 1586318992.30 4.1440 60.0020 32.0000 0.0717 0.0717 39.6554 39.6703 0.0235 -1.0000 -1.0000 0936379 1586318992.40 4.1440 60.0020 32.0000 0.0716 0.0716 39.6527 39.6675 0.0234 -1.0000 -1.0000 0936439 1586318992.50 4.1440 60.0020 32.0000 0.0720 0.0720 39.8145 39.8294 0.0234 -1.0000 -1.0000 0936499 1586318992.60 4.1440 60.0020 32.0000 0.0723 0.0724 39.7833 39.7981 0.0235 -1.0000 -1.0000 0936579 1586318992.70 4.1440 60.0020 32.0000 0.0711 0.0711 39.6922 39.7070 0.0233 -1.0000 -1.0000 0936639 1586318992.80 4.1440 60.0020 32.0000 0.0717 0.0717 39.7676 39.7824 0.0234 -1.0000 -1.0000 0936699 1586318992.90 4.1440 60.0020 32.0000 0.0715 0.0716 39.6639 39.6787 0.0235 -1.0000 -1.0000 0936779 1586318993.00 4.1440 60.0020 32.0000 0.0718 0.0718 39.7189 39.7338 0.0235 -1.0000 -1.0000 0936839 1586318993.10 4.1440 60.0020 32.0000 0.0714 0.0714 39.7858 39.8006 0.0234 -1.0000 -1.0000 0936899 1586318993.20 4.1440 60.0020 32.0000 0.0719 0.0719 39.6737 39.6885 0.0233 -1.0000 -1.0000 0937089 1586318993.30 4.1443 60.0020 32.0000 0.0723 0.0723 39.6709 39.6857 0.0234 -1.0000 -1.0000 0937149 1586318993.40 4.1444 60.0020 32.0000 0.0718 0.0719 39.8493 39.8642 0.0234 -1.0000 -1.0000 0937209 1586318993.50 4.1444 60.0020 32.0000 0.0720 0.0720 39.6906 39.7054 0.0234 -1.0000 -1.0000 0937279 1586318993.60 4.1444 60.0020 32.0000 0.0718 0.0718 39.7077 39.7224 0.0233 -1.0000 -1.0000 0937348 1586318993.70 4.1444 60.0020 32.0000 0.0714 0.0715 39.6989 39.7137 0.0235 -1.0000 -1.0000 0937858 1586318993.80 4.1443 60.0020 32.0000 0.0711 0.0711 39.6509 39.6658 0.0235 -1.0000 -1.0000 0937938 1586318993.90 4.1408 60.0020 32.0000 0.0715 0.0715 39.7699 39.7848 0.0235 -1.0000 -1.0000 0937998 1586318994.00 4.1408 60.0020 32.0000 0.0714 0.0714 39.7017 39.7164 0.0233 -1.0000 -1.0000 0938058 1586318994.10 4.1408 60.0020 32.0000 0.0714 0.0714 39.6051 39.6198 0.0234 -1.0000 -1.0000 0938128 1586318994.20 4.1408 60.0020 32.0000 0.0714 0.0715 39.5186 39.5332 0.0232 -1.0000 -1.0000 0938198 1586318994.30 4.1408 60.0020 32.0000 0.0714 0.0715 39.6028 39.6177 0.0236 -1.0000 -1.0000 0938268 1586318994.40 4.1408 60.0020 32.0000 0.0716 0.0716 39.6542 39.6690 0.0233 -1.0000 -1.0000 0938328 1586318994.50 4.1408 60.0020 32.0000 0.0717 0.0718 39.7087 39.7237 0.0237 -1.0000 -1.0000 0938388 1586318994.60 4.1408 60.0020 32.0000 0.0719 0.0719 39.7229 39.7377 0.0235 -1.0000 -1.0000 0938468 1586318994.70 4.1408 60.0020 32.0000 0.0718 0.0718 39.6895 39.7043 0.0234 -1.0000 -1.0000 0938598 1586318994.80 4.1455 60.0020 32.0000 0.0716 0.0716 39.6491 39.6640 0.0236 -1.0000 -1.0000 0938658 1586318994.90 4.1451 60.0015 32.0000 0.0717 0.0718 39.6631 39.6780 0.0235 -1.0000 -1.0000 0938728 1586318995.00 4.1426 59.9985 32.0000 0.0717 0.0717 39.6942 39.7090 0.0234 -1.0000 -1.0000 0938788 1586318995.10 4.1426 59.9985 32.0000 0.0719 0.0720 39.7410 39.7558 0.0234 -1.0000 -1.0000 0938858 1586318995.20 4.1426 59.9985 32.0000 0.0713 0.0713 39.6987 39.7136 0.0235 -1.0000 -1.0000 0939597 1586318995.30 4.1426 59.9985 32.0000 0.0717 0.0717 39.5040 39.5187 0.0234 -1.0000 -1.0000 0939657 1586318995.40 4.1426 59.9985 32.0000 0.0719 0.0719 39.6695 39.6842 0.0234 -1.0000 -1.0000 0939717 1586318995.50 4.1414 59.9985 32.0000 0.0718 0.0719 39.6370 39.6518 0.0233 -1.0000 -1.0000 0939797 1586318995.60 4.1414 59.9985 32.0000 0.0720 0.0720 39.6681 39.6828 0.0233 -1.0000 -1.0000 0939857 1586318995.70 4.1414 59.9985 32.0000 0.0714 0.0714 39.6682 39.6830 0.0234 -1.0000 -1.0000 0939917 1586318995.80 4.1414 59.9985 32.0000 0.0721 0.0721 39.7145 39.7292 0.0233 -1.0000 -1.0000 0939987 1586318995.90 4.1414 59.9985 32.0000 0.0716 0.0717 39.7104 39.7251 0.0234 -1.0000 -1.0000 0940057 1586318996.00 4.1414 59.9985 32.0000 0.0710 0.0710 39.6232 39.6380 0.0235 -1.0000 -1.0000 0940117 1586318996.10 4.1417 59.9985 32.0000 0.0715 0.0715 39.6008 39.6157 0.0237 -1.0000 -1.0000 0940197 1586318996.20 4.1417 59.9985 32.0000 0.0719 0.0719 39.6471 39.6620 0.0234 -1.0000 -1.0000 0940467 1586318996.30 4.1417 59.9985 32.0000 0.0718 0.0718 39.7044 39.7192 0.0234 -1.0000 -1.0000 0940537 1586318996.40 4.1417 59.9985 32.0000 0.0715 0.0715 39.6534 39.6682 0.0234 -1.0000 -1.0000 0940607 1586318996.50 4.1417 59.9985 32.0000 0.0718 0.0718 39.6856 39.7004 0.0234 -1.0000 -1.0000 0940667 1586318996.60 4.1417 59.9985 32.0000 0.0714 0.0714 39.5978 39.6125 0.0234 -1.0000 -1.0000 0940737 1586318996.70 4.1411 59.9985 32.0000 0.0715 0.0715 39.6731 39.6880 0.0236 -1.0000 -1.0000 0940807 1586318996.80 4.1433 59.9985 32.0000 0.0712 0.0713 39.6741 39.6890 0.0235 -1.0000 -1.0000 0941326 1586318996.90 4.1433 59.9985 32.0000 0.0715 0.0716 39.7739 39.7888 0.0235 -1.0000 -1.0000 0941406 1586318997.00 4.1433 59.9985 32.0000 0.0716 0.0716 39.6241 39.6389 0.0234 -1.0000 -1.0000 0941476 1586318997.10 4.1433 59.9985 32.0000 0.0717 0.0717 39.7339 39.7486 0.0233 -1.0000 -1.0000 0941546 1586318997.20 4.1433 59.9985 32.0000 0.0718 0.0718 39.6455 39.6602 0.0232 -1.0000 -1.0000 0941626 1586318997.30 4.1433 59.9985 32.0000 0.0719 0.0719 39.6727 39.6874 0.0232 -1.0000 -1.0000 0941686 1586318997.40 4.1433 59.9985 32.0000 0.0720 0.0720 39.7112 39.7260 0.0234 -1.0000 -1.0000 0941746 1586318997.50 4.1433 59.9985 32.0000 0.0716 0.0716 39.5683 39.5832 0.0236 -1.0000 -1.0000 0941816 1586318997.60 4.1433 59.9985 32.0000 0.0712 0.0712 39.5690 39.5838 0.0235 -1.0000 -1.0000 0941886 1586318997.70 4.1433 59.9985 32.0000 0.0715 0.0715 39.6983 39.7130 0.0233 -1.0000 -1.0000 0941946 1586318997.80 4.1433 59.9985 32.0000 0.0715 0.0715 39.7330 39.7479 0.0235 -1.0000 -1.0000 0942016 1586318997.90 4.1406 59.9985 32.0000 0.0715 0.0715 39.6468 39.6616 0.0233 -1.0000 -1.0000 0942086 1586318998.00 4.1406 59.9985 32.0000 0.0715 0.0715 39.6634 39.6781 0.0233 -1.0000 -1.0000 0942146 1586318998.10 4.1406 59.9985 32.0000 0.0714 0.0714 39.7630 39.7779 0.0235 -1.0000 -1.0000 0942216 1586318998.20 4.1406 59.9985 32.0000 0.0718 0.0718 39.7031 39.7179 0.0234 -1.0000 -1.0000 0942276 1586318998.30 4.1406 59.9985 32.0000 0.0716 0.0716 39.6861 39.7010 0.0236 -1.0000 -1.0000 0942356 1586318998.40 4.1406 59.9985 32.0000 0.0715 0.0715 39.7069 39.7218 0.0232 -1.0000 -1.0000 0942416 1586318998.50 4.1407 59.9985 32.0000 0.0716 0.0716 39.6798 39.6945 0.0234 -1.0000 -1.0000 0942476 1586318998.60 4.1407 59.9985 32.0000 0.0715 0.0715 39.6664 39.6811 0.0233 -1.0000 -1.0000 0942556 1586318998.70 4.1407 59.9985 32.0000 0.0718 0.0719 39.6384 39.6531 0.0233 -1.0000 -1.0000 0942616 1586318998.80 4.1407 59.9985 32.0000 0.0712 0.0712 39.7042 39.7191 0.0233 -1.0000 -1.0000 0942676 1586318998.90 4.1407 59.9985 32.0000 0.0709 0.0709 39.6983 39.7130 0.0234 -1.0000 -1.0000 0942866 1586318999.00 4.1407 59.9985 32.0000 0.0717 0.0717 39.7059 39.7208 0.0234 -1.0000 -1.0000 0942926 1586318999.10 4.1407 59.9985 32.0000 0.0712 0.0712 39.7572 39.7720 0.0235 -1.0000 -1.0000 0942986 1586318999.20 4.1407 59.9985 32.0000 0.0717 0.0717 39.7492 39.7640 0.0235 -1.0000 -1.0000 0943065 1586318999.30 4.1407 59.9985 32.0000 0.0714 0.0714 39.6111 39.6258 0.0233 -1.0000 -1.0000 0943125 1586318999.40 4.1407 59.9985 32.0000 0.0714 0.0715 39.7713 39.7861 0.0233 -1.0000 -1.0000 0943555 1586318999.50 4.1407 59.9985 32.0000 0.0716 0.0717 39.7070 39.7218 0.0234 -1.0000 -1.0000 0943625 1586318999.60 4.1415 60.0001 32.0000 0.0715 0.0715 39.6073 39.6221 0.0234 -1.0000 -1.0000 0943695 1586318999.70 4.1415 60.0001 32.0000 0.0718 0.0718 39.6663 39.6811 0.0234 -1.0000 -1.0000 0943755 1586318999.80 4.1415 60.0001 32.0000 0.0720 0.0720 39.7269 39.7417 0.0233 -1.0000 -1.0000 0943825 1586318999.90 4.1415 60.0001 32.0000 0.0718 0.0718 39.6264 39.6412 0.0235 -1.0000 -1.0000 0944225 1586319000.00 4.1415 60.0001 32.0000 0.0708 0.0708 39.7246 39.7394 0.0234 -1.0000 -1.0000 0944285 1586319000.10 4.1415 60.0001 32.0000 0.0716 0.0716 39.7365 39.7513 0.0234 -1.0000 -1.0000 0944365 1586319000.20 4.1415 60.0001 32.0000 0.0715 0.0715 39.6926 39.7072 0.0232 -1.0000 -1.0000 0944425 1586319000.30 4.1415 60.0001 32.0000 0.0710 0.0710 39.6469 39.6616 0.0233 -1.0000 -1.0000 0944565 1586319000.40 4.1415 60.0001 32.0000 0.0720 0.0720 39.6243 39.6391 0.0234 -1.0000 -1.0000 0944695 1586319000.50 4.1415 60.0001 32.0000 0.0716 0.0717 39.6353 39.6501 0.0234 -1.0000 -1.0000 0944755 1586319000.60 4.1421 60.0001 32.0000 0.0716 0.0716 39.6074 39.6222 0.0236 -1.0000 -1.0000 0944835 1586319000.70 4.1431 60.0001 32.0000 0.0718 0.0718 39.6806 39.6956 0.0236 -1.0000 -1.0000 0944895 1586319000.80 4.1431 60.0001 32.0000 0.0716 0.0716 39.6848 39.6996 0.0234 -1.0000 -1.0000 0944954 1586319000.90 4.1431 60.0001 32.0000 0.0718 0.0718 39.6784 39.6932 0.0233 -1.0000 -1.0000 0945034 1586319001.00 4.1400 60.0001 32.0000 0.0717 0.0717 39.5113 39.5260 0.0233 -1.0000 -1.0000 0945095 1586319001.10 4.1393 60.0001 32.0000 0.0719 0.0719 39.6808 39.6956 0.0234 -1.0000 -1.0000 0945154 1586319001.20 4.1393 60.0001 32.0000 0.0714 0.0715 39.7035 39.7184 0.0235 -1.0000 -1.0000 0945224 1586319001.30 4.1393 60.0001 32.0000 0.0717 0.0717 39.5818 39.5965 0.0234 -1.0000 -1.0000 0945294 1586319001.40 4.1393 60.0001 32.0000 0.0715 0.0715 39.6380 39.6528 0.0234 -1.0000 -1.0000 0945354 1586319001.50 4.1393 60.0001 32.0000 0.0718 0.0718 39.6703 39.6851 0.0233 -1.0000 -1.0000 0945854 1586319001.60 4.1407 60.0001 32.0000 0.0714 0.0714 39.6585 39.6732 0.0232 -1.0000 -1.0000 0945924 1586319001.70 4.1407 60.0001 32.0000 0.0713 0.0713 39.6867 39.7014 0.0232 -1.0000 -1.0000 0945984 1586319001.80 4.1407 60.0001 32.0000 0.0717 0.0717 39.7493 39.7640 0.0232 -1.0000 -1.0000 0946054 1586319001.90 4.1407 60.0001 32.0000 0.0717 0.0717 39.7462 39.7610 0.0235 -1.0000 -1.0000 0946114 1586319002.00 4.1407 60.0001 32.0000 0.0716 0.0716 39.5416 39.5562 0.0232 -1.0000 -1.0000 0946184 1586319002.10 4.1407 60.0001 32.0000 0.0716 0.0717 39.6906 39.7052 0.0233 -1.0000 -1.0000 0946254 1586319002.20 4.1397 60.0001 32.0000 0.0715 0.0715 39.6588 39.6736 0.0234 -1.0000 -1.0000 0946314 1586319002.30 4.1397 60.0001 32.0000 0.0715 0.0715 39.5723 39.5871 0.0234 -1.0000 -1.0000 0946394 1586319002.40 4.1397 60.0001 32.0000 0.0715 0.0715 39.7000 39.7149 0.0236 -1.0000 -1.0000 0946454 1586319002.50 4.1397 60.0001 32.0000 0.0717 0.0717 39.7429 39.7579 0.0236 -1.0000 -1.0000 0946514 1586319002.60 4.1397 60.0001 32.0000 0.0718 0.0718 39.5257 39.5405 0.0234 -1.0000 -1.0000 0946584 1586319002.70 4.1397 60.0001 32.0000 0.0715 0.0715 39.5620 39.5767 0.0233 -1.0000 -1.0000 0946654 1586319002.80 4.1407 60.0001 32.0000 0.0718 0.0718 39.6667 39.6813 0.0232 -1.0000 -1.0000 0946713 1586319002.90 4.1407 60.0001 32.0000 0.0719 0.0719 39.6982 39.7129 0.0233 -1.0000 -1.0000 0946784 1586319003.00 4.1407 60.0001 32.0000 0.0717 0.0717 39.6392 39.6539 0.0233 -1.0000 -1.0000 0946853 1586319003.10 4.1407 60.0001 32.0000 0.0714 0.0714 39.5998 39.6145 0.0234 -1.0000 -1.0000 0946913 1586319003.20 4.1407 60.0001 32.0000 0.0709 0.0709 39.6706 39.6854 0.0234 -1.0000 -1.0000 0946983 1586319003.30 4.1407 60.0001 32.0000 0.0712 0.0712 39.6584 39.6733 0.0235 -1.0000 -1.0000 0947043 1586319003.40 4.1407 60.0001 32.0000 0.0716 0.0717 39.4951 39.5099 0.0234 -1.0000 -1.0000 0947113 1586319003.50 4.1407 60.0001 32.0000 0.0718 0.0718 39.7525 39.7673 0.0233 -1.0000 -1.0000 0947333 1586319003.60 4.1407 60.0001 32.0000 0.0720 0.0720 39.7471 39.7620 0.0235 -1.0000 -1.0000 0947403 1586319003.70 4.1407 60.0001 32.0000 0.0717 0.0717 39.6807 39.6955 0.0233 -1.0000 -1.0000 0947463 1586319003.80 4.1407 60.0001 32.0000 0.0715 0.0716 39.6340 39.6487 0.0234 -1.0000 -1.0000 0947533 1586319003.90 4.1409 60.0001 32.0000 0.0714 0.0714 39.5738 39.5885 0.0232 -1.0000 -1.0000 0947603 1586319004.00 4.1409 60.0001 32.0000 0.0714 0.0714 39.5865 39.6012 0.0234 -1.0000 -1.0000 0948103 1586319004.10 4.1409 60.0001 32.0000 0.0717 0.0717 39.6221 39.6369 0.0234 -1.0000 -1.0000 0948173 1586319004.20 4.1409 60.0001 32.0000 0.0721 0.0721 39.7053 39.7203 0.0237 -1.0000 -1.0000 0948233 1586319004.30 4.1409 60.0001 32.0000 0.0720 0.0720 39.6184 39.6332 0.0234 -1.0000 -1.0000 0948303 1586319004.40 4.1409 60.0001 32.0000 0.0721 0.0722 39.7129 39.7276 0.0232 -1.0000 -1.0000 0948373 1586319004.50 4.1444 60.0001 32.0000 0.0714 0.0714 39.6506 39.6654 0.0234 -1.0000 -1.0000 0948602 1586319004.60 4.1444 60.0001 32.0000 0.0716 0.0716 39.7481 39.7628 0.0232 -1.0000 -1.0000 0948682 1586319004.70 4.1444 60.0001 32.0000 0.0715 0.0715 39.6778 39.6925 0.0233 -1.0000 -1.0000 0948742 1586319004.80 4.1444 60.0001 32.0000 0.0718 0.0718 39.6736 39.6884 0.0234 -1.0000 -1.0000 0948803 1586319004.90 4.1444 60.0001 32.0000 0.0715 0.0715 39.5876 39.6024 0.0234 -1.0000 -1.0000 0948882 1586319005.00 4.1444 60.0006 32.0000 0.0715 0.0715 39.6864 39.7012 0.0233 -1.0000 -1.0000 0949062 1586319005.10 4.1422 60.0009 32.0000 0.0718 0.0718 39.6565 39.6712 0.0234 -1.0000 -1.0000 0949132 1586319005.20 4.1422 60.0009 32.0000 0.0712 0.0712 39.8566 39.8714 0.0234 -1.0000 -1.0000 0949202 1586319005.30 4.1422 60.0009 32.0000 0.0715 0.0716 39.6859 39.7007 0.0234 -1.0000 -1.0000 0949262 1586319005.40 4.1422 60.0009 32.0000 0.0716 0.0716 39.8194 39.8342 0.0234 -1.0000 -1.0000 0949332 1586319005.50 4.1427 60.0009 32.0000 0.0721 0.0721 39.6789 39.6937 0.0233 -1.0000 -1.0000 0949402 1586319005.60 4.1440 60.0009 32.0000 0.0716 0.0717 39.6883 39.7030 0.0233 -1.0000 -1.0000 0949472 1586319005.70 4.1440 60.0009 32.0000 0.0717 0.0717 39.6292 39.6440 0.0234 -1.0000 -1.0000 0949542 1586319005.80 4.1440 60.0009 32.0000 0.0714 0.0714 39.7017 39.7166 0.0236 -1.0000 -1.0000 0949612 1586319005.90 4.1440 60.0009 32.0000 0.0717 0.0717 39.6727 39.6876 0.0234 -1.0000 -1.0000 0949682 1586319006.00 4.1440 60.0009 32.0000 0.0717 0.0717 39.5708 39.5857 0.0235 -1.0000 -1.0000 0949742 1586319006.10 4.1439 60.0009 32.0000 0.0715 0.0715 39.7490 39.7638 0.0233 -1.0000 -1.0000 0949812 1586319006.20 4.1402 60.0009 32.0000 0.0714 0.0714 39.6171 39.6318 0.0233 -1.0000 -1.0000 0949872 1586319006.30 4.1402 60.0009 32.0000 0.0715 0.0715 39.6956 39.7103 0.0231 -1.0000 -1.0000 0949952 1586319006.40 4.1402 60.0009 32.0000 0.0719 0.0719 39.7124 39.7271 0.0233 -1.0000 -1.0000 0950012 1586319006.50 4.1402 60.0009 32.0000 0.0713 0.0714 39.7560 39.7710 0.0236 -1.0000 -1.0000 0950072 1586319006.60 4.1402 60.0009 32.0000 0.0716 0.0716 39.6668 39.6818 0.0235 -1.0000 -1.0000 0950611 1586319006.70 4.1426 60.0009 32.0000 0.0718 0.0718 39.6317 39.6464 0.0234 -1.0000 -1.0000 0950672 1586319006.80 4.1428 60.0009 32.0000 0.0718 0.0719 39.6407 39.6555 0.0235 -1.0000 -1.0000 0950742 1586319006.90 4.1428 60.0009 32.0000 0.0716 0.0717 39.6522 39.6671 0.0235 -1.0000 -1.0000 0950811 1586319007.00 4.1428 60.0009 32.0000 0.0717 0.0717 39.6733 39.6881 0.0235 -1.0000 -1.0000 0950871 1586319007.10 4.1428 60.0009 32.0000 0.0716 0.0717 39.6745 39.6894 0.0234 -1.0000 -1.0000 0951311 1586319007.20 4.1428 60.0009 32.0000 0.0716 0.0716 39.7113 39.7261 0.0233 -1.0000 -1.0000 0951381 1586319007.30 4.1420 60.0009 32.0000 0.0719 0.0719 39.6160 39.6308 0.0235 -1.0000 -1.0000 0951441 1586319007.40 4.1420 60.0009 32.0000 0.0711 0.0711 39.5288 39.5436 0.0236 -1.0000 -1.0000 0951511 1586319007.50 4.1420 60.0009 32.0000 0.0714 0.0714 39.7831 39.7980 0.0234 -1.0000 -1.0000 0951581 1586319007.60 4.1420 60.0009 32.0000 0.0717 0.0717 39.5574 39.5721 0.0235 -1.0000 -1.0000 0951651 1586319007.70 4.1420 60.0009 32.0000 0.0712 0.0712 39.7615 39.7763 0.0234 -1.0000 -1.0000 0951711 1586319007.80 4.1418 60.0009 32.0000 0.0716 0.0717 39.7555 39.7703 0.0234 -1.0000 -1.0000 0951781 1586319007.90 4.1418 60.0009 32.0000 0.0714 0.0714 39.5929 39.6076 0.0233 -1.0000 -1.0000 0951841 1586319008.00 4.1418 60.0009 32.0000 0.0719 0.0719 39.6156 39.6304 0.0234 -1.0000 -1.0000 0951911 1586319008.10 4.1418 60.0009 32.0000 0.0715 0.0716 39.5975 39.6122 0.0233 -1.0000 -1.0000 0952371 1586319008.20 4.1418 60.0009 32.0000 0.0708 0.0708 39.6474 39.6621 0.0232 -1.0000 -1.0000 0952440 1586319008.30 4.1416 60.0009 32.0000 0.0718 0.0718 39.6377 39.6524 0.0233 -1.0000 -1.0000 0952520 1586319008.40 4.1405 60.0009 32.0000 0.0713 0.0714 39.6342 39.6490 0.0235 -1.0000 -1.0000 0952590 1586319008.50 4.1405 60.0009 32.0000 0.0720 0.0721 39.7123 39.7272 0.0235 -1.0000 -1.0000 0952650 1586319008.60 4.1405 60.0009 32.0000 0.0715 0.0716 39.7119 39.7266 0.0232 -1.0000 -1.0000 0952830 1586319008.70 4.1405 60.0009 32.0000 0.0717 0.0718 39.6026 39.6173 0.0233 -1.0000 -1.0000 0952900 1586319008.80 4.1405 60.0009 32.0000 0.0720 0.0720 39.5781 39.5927 0.0232 -1.0000 -1.0000 0952960 1586319008.90 4.1431 60.0009 32.0000 0.0716 0.0716 39.5918 39.6065 0.0233 -1.0000 -1.0000 0953030 1586319009.00 4.1431 60.0009 32.0000 0.0710 0.0710 39.7162 39.7310 0.0234 -1.0000 -1.0000 0953090 1586319009.10 4.1431 60.0009 32.0000 0.0714 0.0714 39.7261 39.7409 0.0233 -1.0000 -1.0000 0953160 1586319009.20 4.1431 60.0009 32.0000 0.0716 0.0716 39.6672 39.6820 0.0234 -1.0000 -1.0000 0953600 1586319009.30 4.1431 60.0009 32.0000 0.0718 0.0718 39.7130 39.7279 0.0234 -1.0000 -1.0000 0953660 1586319009.40 4.1431 60.0009 32.0000 0.0716 0.0716 39.6760 39.6908 0.0235 -1.0000 -1.0000 0953720 1586319009.50 4.1429 60.0009 32.0000 0.0718 0.0718 39.6497 39.6644 0.0232 -1.0000 -1.0000 0953800 1586319009.60 4.1429 60.0009 32.0000 0.0716 0.0716 39.6230 39.6378 0.0233 -1.0000 -1.0000 0953860 1586319009.70 4.1429 60.0009 32.0000 0.0716 0.0716 39.7192 39.7339 0.0234 -1.0000 -1.0000 0953920 1586319009.80 4.1429 60.0009 32.0000 0.0716 0.0716 39.4881 39.5028 0.0234 -1.0000 -1.0000 0954000 1586319009.90 4.1429 60.0009 32.0000 0.0718 0.0719 39.6345 39.6492 0.0233 -1.0000 -1.0000 0954060 1586319010.00 4.1420 59.9992 32.0000 0.0710 0.0711 39.7165 39.7312 0.0234 -1.0000 -1.0000 0954120 1586319010.10 4.1420 59.9992 32.0000 0.0718 0.0718 39.5932 39.6080 0.0235 -1.0000 -1.0000 0954200 1586319010.20 4.1420 59.9992 32.0000 0.0718 0.0718 39.6644 39.6793 0.0235 -1.0000 -1.0000 0954409 1586319010.30 4.1420 59.9992 32.0000 0.0715 0.0715 39.6202 39.6350 0.0234 -1.0000 -1.0000 0954479 1586319010.40 4.1420 59.9992 32.0000 0.0718 0.0718 39.7297 39.7444 0.0233 -1.0000 -1.0000 0954549 1586319010.50 4.1420 59.9992 32.0000 0.0716 0.0716 39.5523 39.5669 0.0232 -1.0000 -1.0000 0954609 1586319010.60 4.1406 59.9992 32.0000 0.0715 0.0715 39.6939 39.7087 0.0234 -1.0000 -1.0000 0954679 1586319010.70 4.1406 59.9992 32.0000 0.0720 0.0720 39.6905 39.7053 0.0234 -1.0000 -1.0000 0954819 1586319010.80 4.1406 59.9992 32.0000 0.0713 0.0713 39.6872 39.7020 0.0233 -1.0000 -1.0000 0954889 1586319010.90 4.1406 59.9992 32.0000 0.0720 0.0720 39.6259 39.6406 0.0233 -1.0000 -1.0000 0954959 1586319011.00 4.1406 59.9992 32.0000 0.0715 0.0715 39.6488 39.6635 0.0233 -1.0000 -1.0000 0955019 1586319011.10 4.1406 59.9992 32.0000 0.0716 0.0716 39.5595 39.5743 0.0234 -1.0000 -1.0000 0955079 1586319011.20 4.1406 59.9992 32.0000 0.0715 0.0715 39.5406 39.5553 0.0234 -1.0000 -1.0000 0955319 1586319011.30 4.1406 59.9992 32.0000 0.0720 0.0720 39.6426 39.6573 0.0234 -1.0000 -1.0000 0955379 1586319011.40 4.1406 59.9992 32.0000 0.0716 0.0716 39.5222 39.5368 0.0233 -1.0000 -1.0000 0955449 1586319011.50 4.1406 59.9992 32.0000 0.0718 0.0718 39.7754 39.7903 0.0234 -1.0000 -1.0000 0955529 1586319011.60 4.1406 59.9992 32.0000 0.0716 0.0716 39.6345 39.6492 0.0233 -1.0000 -1.0000 0955589 1586319011.70 4.1404 59.9992 32.0000 0.0714 0.0714 39.6579 39.6726 0.0233 -1.0000 -1.0000 0956368 1586319011.80 4.1404 59.9992 32.0000 0.0716 0.0716 39.6958 39.7105 0.0233 -1.0000 -1.0000 0956448 1586319011.90 4.1404 59.9992 32.0000 0.0719 0.0720 39.6831 39.6979 0.0234 -1.0000 -1.0000 0956508 1586319012.00 4.1404 59.9992 32.0000 0.0714 0.0714 39.7010 39.7158 0.0233 -1.0000 -1.0000 0956578 1586319012.10 4.1404 59.9992 32.0000 0.0715 0.0715 39.5744 39.5892 0.0235 -1.0000 -1.0000 0956648 1586319012.20 4.1404 59.9992 32.0000 0.0718 0.0718 39.6575 39.6722 0.0235 -1.0000 -1.0000 0956708 1586319012.30 4.1410 59.9992 32.0000 0.0716 0.0716 39.7062 39.7210 0.0233 -1.0000 -1.0000 0956788 1586319012.40 4.1410 59.9992 32.0000 0.0718 0.0718 39.7771 39.7919 0.0234 -1.0000 -1.0000 0956848 1586319012.50 4.1410 59.9992 32.0000 0.0715 0.0716 39.7517 39.7666 0.0235 -1.0000 -1.0000 0956918 1586319012.60 4.1410 59.9992 32.0000 0.0711 0.0711 39.6609 39.6757 0.0233 -1.0000 -1.0000 0956988 1586319012.70 4.1410 59.9992 32.0000 0.0705 0.0705 39.7004 39.7152 0.0235 -1.0000 -1.0000 0957048 1586319012.80 4.1417 59.9992 32.0000 0.0719 0.0719 39.6945 39.7092 0.0231 -1.0000 -1.0000 0957108 1586319012.90 4.1417 59.9992 32.0000 0.0713 0.0714 39.6876 39.7022 0.0233 -1.0000 -1.0000 0957188 1586319013.00 4.1417 59.9992 32.0000 0.0716 0.0716 39.5685 39.5833 0.0234 -1.0000 -1.0000 0957248 1586319013.10 4.1417 59.9992 32.0000 0.0719 0.0719 39.7109 39.7257 0.0234 -1.0000 -1.0000 0957308 1586319013.20 4.1417 59.9992 32.0000 0.0718 0.0718 39.6845 39.6992 0.0232 -1.0000 -1.0000 0957388 1586319013.30 4.1417 59.9992 32.0000 0.0714 0.0714 39.5099 39.5246 0.0233 -1.0000 -1.0000 0957448 1586319013.40 4.1410 59.9992 32.0000 0.0722 0.0722 39.7080 39.7228 0.0234 -1.0000 -1.0000 0957508 1586319013.50 4.1410 59.9992 32.0000 0.0717 0.0718 39.8244 39.8393 0.0235 -1.0000 -1.0000 0957578 1586319013.60 4.1410 59.9992 32.0000 0.0715 0.0716 39.7053 39.7200 0.0233 -1.0000 -1.0000 0957648 1586319013.70 4.1410 59.9992 32.0000 0.0720 0.0720 39.6046 39.6193 0.0233 -1.0000 -1.0000 0957728 1586319013.80 4.1410 59.9992 32.0000 0.0715 0.0716 39.5971 39.6119 0.0234 -1.0000 -1.0000 0958108 1586319013.90 4.1410 59.9992 32.0000 0.0716 0.0716 39.7813 39.7961 0.0233 -1.0000 -1.0000 0958167 1586319014.00 4.1410 59.9992 32.0000 0.0714 0.0715 39.5954 39.6102 0.0236 -1.0000 -1.0000 0958227 1586319014.10 4.1410 59.9992 32.0000 0.0718 0.0718 39.7477 39.7625 0.0234 -1.0000 -1.0000 0958307 1586319014.20 4.1410 59.9992 32.0000 0.0715 0.0715 39.4497 39.4646 0.0236 -1.0000 -1.0000 0958367 1586319014.30 4.1410 59.9992 32.0000 0.0715 0.0715 39.4828 39.4976 0.0235 -1.0000 -1.0000 0958437 1586319014.40 4.1410 59.9992 32.0000 0.0717 0.0717 39.4661 39.4808 0.0234 -1.0000 -1.0000 0958507 1586319014.50 4.1436 59.9974 32.0000 0.0712 0.0712 39.5652 39.5800 0.0235 -1.0000 -1.0000 0958567 1586319014.60 4.1436 59.9974 32.0000 0.0714 0.0714 39.6212 39.6359 0.0231 -1.0000 -1.0000 0958637 1586319014.70 4.1436 59.9974 32.0000 0.0715 0.0716 39.6444 39.6594 0.0236 -1.0000 -1.0000 0958697 1586319014.80 4.1436 59.9974 32.0000 0.0711 0.0711 39.5965 39.6112 0.0233 -1.0000 -1.0000 0958767 1586319014.90 4.1436 59.9974 32.0000 0.0718 0.0718 39.5775 39.5922 0.0233 -1.0000 -1.0000 0958837 1586319015.00 4.1436 59.9974 32.0000 0.0719 0.0719 39.7508 39.7656 0.0234 -1.0000 -1.0000 0958897 1586319015.10 4.1436 59.9974 32.0000 0.0715 0.0715 39.7152 39.7300 0.0234 -1.0000 -1.0000 0958957 1586319015.20 4.1434 59.9974 32.0000 0.0716 0.0716 39.6426 39.6573 0.0233 -1.0000 -1.0000 0959037 1586319015.30 4.1434 59.9974 32.0000 0.0716 0.0717 39.6433 39.6580 0.0233 -1.0000 -1.0000 0959357 1586319015.40 4.1434 59.9974 32.0000 0.0715 0.0715 39.6635 39.6782 0.0233 -1.0000 -1.0000 0959427 1586319015.50 4.1434 59.9974 32.0000 0.0716 0.0716 39.6562 39.6710 0.0233 -1.0000 -1.0000 0959497 1586319015.60 4.1434 59.9974 32.0000 0.0715 0.0715 39.6811 39.6957 0.0231 -1.0000 -1.0000 0959557 1586319015.70 4.1416 59.9974 32.0000 0.0715 0.0715 39.6105 39.6251 0.0233 -1.0000 -1.0000 0959627 1586319015.80 4.1416 59.9974 32.0000 0.0716 0.0717 39.6960 39.7107 0.0233 -1.0000 -1.0000 1000066 1586319015.90 4.1416 59.9974 32.0000 0.0715 0.0715 39.7134 39.7281 0.0234 -1.0000 -1.0000 1000126 1586319016.00 4.1416 59.9974 32.0000 0.0712 0.0712 39.7486 39.7634 0.0234 -1.0000 -1.0000 1000186 1586319016.10 4.1416 59.9974 32.0000 0.0715 0.0715 39.6606 39.6753 0.0233 -1.0000 -1.0000 1000266 1586319016.20 4.1416 59.9974 32.0000 0.0715 0.0716 39.4814 39.4960 0.0232 -1.0000 -1.0000 1000336 1586319016.30 4.1416 59.9974 32.0000 0.0714 0.0714 39.7403 39.7550 0.0232 -1.0000 -1.0000 1000406 1586319016.40 4.1416 59.9974 32.0000 0.0717 0.0717 39.6783 39.6932 0.0235 -1.0000 -1.0000 1000466 1586319016.50 4.1416 59.9974 32.0000 0.0719 0.0720 39.5293 39.5441 0.0235 -1.0000 -1.0000 1000536 1586319016.60 4.1396 59.9974 32.0000 0.0720 0.0720 39.6430 39.6578 0.0234 -1.0000 -1.0000 1000606 1586319016.70 4.1396 59.9974 32.0000 0.0715 0.0716 39.6826 39.6974 0.0234 -1.0000 -1.0000 1000666 1586319016.80 4.1396 59.9974 32.0000 0.0714 0.0714 39.5532 39.5679 0.0233 -1.0000 -1.0000 1000896 1586319016.90 4.1396 59.9974 32.0000 0.0718 0.0718 39.6072 39.6220 0.0234 -1.0000 -1.0000 1001076 1586319017.00 4.1396 59.9974 32.0000 0.0719 0.0720 39.6762 39.6910 0.0234 -1.0000 -1.0000 1001146 1586319017.10 4.1396 59.9974 32.0000 0.0718 0.0719 39.6301 39.6450 0.0235 -1.0000 -1.0000 1001206 1586319017.20 4.1403 59.9974 32.0000 0.0715 0.0715 39.6040 39.6187 0.0233 -1.0000 -1.0000 1001276 1586319017.30 4.1403 59.9974 32.0000 0.0714 0.0714 39.7266 39.7413 0.0233 -1.0000 -1.0000 1001336 1586319017.40 4.1403 59.9974 32.0000 0.0712 0.0712 39.6531 39.6678 0.0233 -1.0000 -1.0000 1001665 1586319017.50 4.1403 59.9974 32.0000 0.0714 0.0714 39.6484 39.6631 0.0232 -1.0000 -1.0000 1001735 1586319017.60 4.1403 59.9974 32.0000 0.0715 0.0715 39.7732 39.7879 0.0233 -1.0000 -1.0000 1001805 1586319017.70 4.1410 59.9974 32.0000 0.0717 0.0717 39.7084 39.7232 0.0233 -1.0000 -1.0000 1001865 1586319017.80 4.1413 59.9974 32.0000 0.0713 0.0713 39.5759 39.5907 0.0235 -1.0000 -1.0000 1001935 1586319017.90 4.1413 59.9974 32.0000 0.0719 0.0719 39.5519 39.5666 0.0234 -1.0000 -1.0000 1002105 1586319018.00 4.1413 59.9974 32.0000 0.0714 0.0715 39.6351 39.6497 0.0233 -1.0000 -1.0000 1002165 1586319018.10 4.1413 59.9974 32.0000 0.0714 0.0714 39.6556 39.6703 0.0233 -1.0000 -1.0000 1002245 1586319018.20 4.1413 59.9974 32.0000 0.0714 0.0714 39.3965 39.4112 0.0235 -1.0000 -1.0000 1002305 1586319018.30 4.1421 59.9974 32.0000 0.0718 0.0718 39.7352 39.7500 0.0233 -1.0000 -1.0000 1002385 1586319018.40 4.1421 59.9974 32.0000 0.0715 0.0715 39.7158 39.7306 0.0236 -1.0000 -1.0000 1002605 1586319018.50 4.1421 59.9974 32.0000 0.0716 0.0716 39.6885 39.7033 0.0234 -1.0000 -1.0000 1002665 1586319018.60 4.1421 59.9974 32.0000 0.0716 0.0716 39.6150 39.6296 0.0233 -1.0000 -1.0000 1002735 1586319018.70 4.1421 59.9974 32.0000 0.0714 0.0714 39.7270 39.7417 0.0233 -1.0000 -1.0000 1002805 1586319018.80 4.1425 59.9974 32.0000 0.0713 0.0713 39.6844 39.6992 0.0234 -1.0000 -1.0000 1002865 1586319018.90 4.1425 59.9974 32.0000 0.0709 0.0709 39.7231 39.7379 0.0234 -1.0000 -1.0000 1003125 1586319019.00 4.1425 59.9974 32.0000 0.0715 0.0715 39.7229 39.7376 0.0232 -1.0000 -1.0000 1003185 1586319019.10 4.1425 59.9974 32.0000 0.0718 0.0718 39.7846 39.7995 0.0235 -1.0000 -1.0000 1003245 1586319019.20 4.1425 59.9974 32.0000 0.0718 0.0718 39.6806 39.6954 0.0234 -1.0000 -1.0000 1003315 1586319019.30 4.1425 59.9974 32.0000 0.0719 0.0719 39.6888 39.7035 0.0233 -1.0000 -1.0000 1003385 1586319019.40 4.1425 59.9974 32.0000 0.0712 0.0712 39.6288 39.6436 0.0235 -1.0000 -1.0000 1003614 1586319019.50 4.1411 59.9974 32.0000 0.0715 0.0715 39.7373 39.7522 0.0235 -1.0000 -1.0000 1003695 1586319019.60 4.1411 59.9974 32.0000 0.0719 0.0719 39.6009 39.6157 0.0234 -1.0000 -1.0000 1003754 1586319019.70 4.1411 59.9974 32.0000 0.0716 0.0716 39.6584 39.6731 0.0234 -1.0000 -1.0000 1003814 1586319019.80 4.1411 59.9974 32.0000 0.0713 0.0713 39.6427 39.6574 0.0233 -1.0000 -1.0000 1003894 1586319019.90 4.1411 59.9974 32.0000 0.0698 0.0698 39.6736 39.6885 0.0235 -1.0000 -1.0000 1003954 1586319020.00 4.1391 60.0011 32.0000 0.0714 0.0714 39.7087 39.7234 0.0233 -1.0000 -1.0000 1004014 1586319020.10 4.1391 60.0011 32.0000 0.0715 0.0715 39.7434 39.7580 0.0231 -1.0000 -1.0000 1004084 1586319020.20 4.1391 60.0011 32.0000 0.0720 0.0720 39.4803 39.4949 0.0232 -1.0000 -1.0000 1004154 1586319020.30 4.1391 60.0011 32.0000 0.0718 0.0718 39.5904 39.6049 0.0231 -1.0000 -1.0000 1004224 1586319020.40 4.1391 60.0011 32.0000 0.0720 0.0720 39.7494 39.7642 0.0235 -1.0000 -1.0000 1004284 1586319020.50 4.1418 60.0011 32.0000 0.0711 0.0711 39.7768 39.7917 0.0235 -1.0000 -1.0000 1005074 1586319020.60 4.1440 60.0011 32.0000 0.0717 0.0717 39.6838 39.6985 0.0232 -1.0000 -1.0000 1005144 1586319020.70 4.1440 60.0011 32.0000 0.0711 0.0712 39.6428 39.6576 0.0233 -1.0000 -1.0000 1005214 1586319020.80 4.1440 60.0011 32.0000 0.0714 0.0714 39.6132 39.6280 0.0234 -1.0000 -1.0000 1005274 1586319020.90 4.1440 60.0011 32.0000 0.0718 0.0718 39.6885 39.7033 0.0235 -1.0000 -1.0000 1005344 1586319021.00 4.1440 60.0011 32.0000 0.0716 0.0716 39.7293 39.7441 0.0234 -1.0000 -1.0000 1005404 1586319021.10 4.1411 60.0011 32.0000 0.0716 0.0717 39.7029 39.7177 0.0233 -1.0000 -1.0000 1005474 1586319021.20 4.1411 60.0011 32.0000 0.0717 0.0717 39.6431 39.6579 0.0234 -1.0000 -1.0000 1005543 1586319021.30 4.1411 60.0011 32.0000 0.0708 0.0708 39.7244 39.7392 0.0234 -1.0000 -1.0000 1005603 1586319021.40 4.1411 60.0011 32.0000 0.0717 0.0717 39.4895 39.5043 0.0235 -1.0000 -1.0000 1005664 1586319021.50 4.1411 60.0011 32.0000 0.0717 0.0717 39.6613 39.6761 0.0235 -1.0000 -1.0000 1005743 1586319021.60 4.1411 60.0011 32.0000 0.0716 0.0716 39.6271 39.6419 0.0234 -1.0000 -1.0000 1005803 1586319021.70 4.1434 60.0011 32.0000 0.0718 0.0718 39.6344 39.6492 0.0234 -1.0000 -1.0000 1005863 1586319021.80 4.1434 60.0011 32.0000 0.0713 0.0713 39.7087 39.7237 0.0236 -1.0000 -1.0000 1005943 1586319021.90 4.1434 60.0011 32.0000 0.0719 0.0719 39.6768 39.6916 0.0234 -1.0000 -1.0000 1006003 1586319022.00 4.1434 60.0011 32.0000 0.0713 0.0713 39.6283 39.6432 0.0236 -1.0000 -1.0000 1006063 1586319022.10 4.1434 60.0011 32.0000 0.0717 0.0717 39.6916 39.7064 0.0234 -1.0000 -1.0000 1006143 1586319022.20 4.1434 60.0011 32.0000 0.0714 0.0715 39.6939 39.7087 0.0234 -1.0000 -1.0000 1006203 1586319022.30 4.1434 60.0011 32.0000 0.0713 0.0714 39.6809 39.6957 0.0235 -1.0000 -1.0000 1006283 1586319022.40 4.1434 60.0011 32.0000 0.0714 0.0714 39.6748 39.6897 0.0234 -1.0000 -1.0000 1006343 1586319022.50 4.1434 60.0011 32.0000 0.0717 0.0717 39.6800 39.6948 0.0235 -1.0000 -1.0000 1006573 1586319022.60 4.1434 60.0011 32.0000 0.0718 0.0718 39.6053 39.6201 0.0234 -1.0000 -1.0000 1006643 1586319022.70 4.1434 60.0011 32.0000 0.0714 0.0714 39.7476 39.7624 0.0235 -1.0000 -1.0000 1006703 1586319022.80 4.1430 60.0011 32.0000 0.0719 0.0719 39.6840 39.6988 0.0232 -1.0000 -1.0000 1006773 1586319022.90 4.1429 60.0011 32.0000 0.0714 0.0714 39.6818 39.6966 0.0234 -1.0000 -1.0000 1006843 1586319023.00 4.1429 60.0011 32.0000 0.0715 0.0715 39.6797 39.6944 0.0233 -1.0000 -1.0000 1006903 1586319023.10 4.1429 60.0011 32.0000 0.0719 0.0719 39.7014 39.7162 0.0234 -1.0000 -1.0000 1006963 1586319023.20 4.1429 60.0011 32.0000 0.0716 0.0716 39.6399 39.6547 0.0234 -1.0000 -1.0000 1007043 1586319023.30 4.1429 60.0011 32.0000 0.0719 0.0719 39.7899 39.8048 0.0235 -1.0000 -1.0000 1007103 1586319023.40 4.1400 60.0011 32.0000 0.0716 0.0716 39.5476 39.5624 0.0236 -1.0000 -1.0000 1007163 1586319023.50 4.1400 60.0011 32.0000 0.0715 0.0716 39.6700 39.6848 0.0233 -1.0000 -1.0000 1007422 1586319023.60 4.1400 60.0011 32.0000 0.0716 0.0717 39.7320 39.7467 0.0233 -1.0000 -1.0000 1007483 1586319023.70 4.1400 60.0011 32.0000 0.0719 0.0719 39.6459 39.6606 0.0233 -1.0000 -1.0000 1007573 1586319023.80 4.1400 60.0011 32.0000 0.0718 0.0719 39.6281 39.6430 0.0235 -1.0000 -1.0000 1007642 1586319023.90 4.1402 60.0011 32.0000 0.0716 0.0716 39.5068 39.5215 0.0235 -1.0000 -1.0000 1007712 1586319024.00 4.1403 60.0011 32.0000 0.0720 0.0720 39.6930 39.7079 0.0237 -1.0000 -1.0000 1007932 1586319024.10 4.1403 60.0011 32.0000 0.0717 0.0718 39.7267 39.7416 0.0234 -1.0000 -1.0000 1008002 1586319024.20 4.1403 60.0011 32.0000 0.0715 0.0716 39.7355 39.7503 0.0233 -1.0000 -1.0000 1008062 1586319024.30 4.1403 60.0011 32.0000 0.0717 0.0717 39.6136 39.6283 0.0233 -1.0000 -1.0000 1008142 1586319024.40 4.1403 60.0011 32.0000 0.0716 0.0716 39.6376 39.6523 0.0233 -1.0000 -1.0000 1008212 1586319024.50 4.1408 60.0011 32.0000 0.0704 0.0704 39.5369 39.5517 0.0235 -1.0000 -1.0000 1008382 1586319024.60 4.1408 60.0011 32.0000 0.0716 0.0716 39.6053 39.6201 0.0233 -1.0000 -1.0000 1008452 1586319024.70 4.1408 60.0011 32.0000 0.0711 0.0711 39.7293 39.7441 0.0233 -1.0000 -1.0000 1008522 1586319024.80 4.1408 60.0011 32.0000 0.0719 0.0719 39.5748 39.5896 0.0236 -1.0000 -1.0000 1008582 1586319024.90 4.1408 60.0011 32.0000 0.0718 0.0718 39.5504 39.5652 0.0233 -1.0000 -1.0000 1008652 1586319025.00 4.1409 60.0009 32.0000 0.0714 0.0715 39.7472 39.7619 0.0234 -1.0000 -1.0000 1008712 1586319025.10 4.1414 59.9999 32.0000 0.0715 0.0715 39.7052 39.7200 0.0234 -1.0000 -1.0000 1008862 1586319025.20 4.1414 59.9999 32.0000 0.0714 0.0714 39.6443 39.6590 0.0233 -1.0000 -1.0000 1008932 1586319025.30 4.1414 59.9999 32.0000 0.0713 0.0714 39.5398 39.5544 0.0234 -1.0000 -1.0000 1008992 1586319025.40 4.1414 59.9999 32.0000 0.0708 0.0709 39.5231 39.5379 0.0235 -1.0000 -1.0000 1009062 1586319025.50 4.1414 59.9999 32.0000 0.0716 0.0716 39.6521 39.6668 0.0232 -1.0000 -1.0000 1009131 1586319025.60 4.1438 59.9999 32.0000 0.0714 0.0714 39.7147 39.7294 0.0233 -1.0000 -1.0000 1009362 1586319025.70 4.1438 59.9999 32.0000 0.0716 0.0716 39.6957 39.7105 0.0234 -1.0000 -1.0000 1009431 1586319025.80 4.1438 59.9999 32.0000 0.0716 0.0717 39.5464 39.5612 0.0234 -1.0000 -1.0000 1009501 1586319025.90 4.1438 59.9999 32.0000 0.0719 0.0719 39.6348 39.6495 0.0234 -1.0000 -1.0000 1009561 1586319026.00 4.1438 59.9999 32.0000 0.0715 0.0715 39.6249 39.6397 0.0234 -1.0000 -1.0000 1009621 1586319026.10 4.1438 59.9999 32.0000 0.0716 0.0716 39.5892 39.6039 0.0233 -1.0000 -1.0000 1010141 1586319026.20 4.1438 59.9999 32.0000 0.0721 0.0721 39.5887 39.6035 0.0233 -1.0000 -1.0000 1010201 1586319026.30 4.1438 59.9999 32.0000 0.0718 0.0718 39.6410 39.6557 0.0232 -1.0000 -1.0000 1010271 1586319026.40 4.1438 59.9999 32.0000 0.0717 0.0718 39.6706 39.6853 0.0233 -1.0000 -1.0000 1010341 1586319026.50 4.1438 59.9999 32.0000 0.0715 0.0715 39.6280 39.6427 0.0234 -1.0000 -1.0000 1010401 1586319026.60 4.1438 59.9999 32.0000 0.0710 0.0711 39.5958 39.6105 0.0232 -1.0000 -1.0000 1010475 1586319026.70 4.1400 59.9999 32.0000 0.0714 0.0714 39.7432 39.7580 0.0234 -1.0000 -1.0000 1010535 1586319026.80 4.1400 59.9999 32.0000 0.0721 0.0721 39.6276 39.6424 0.0236 -1.0000 -1.0000 1010595 1586319026.90 4.1400 59.9999 32.0000 0.0716 0.0716 39.6693 39.6842 0.0234 -1.0000 -1.0000 1010675 1586319027.00 4.1400 59.9999 32.0000 0.0716 0.0717 39.6442 39.6590 0.0234 -1.0000 -1.0000 1010735 1586319027.10 4.1400 59.9999 32.0000 0.0718 0.0718 39.6196 39.6344 0.0234 -1.0000 -1.0000 1011354 1586319027.20 4.1413 59.9999 32.0000 0.0716 0.0717 39.6517 39.6665 0.0234 -1.0000 -1.0000 1011434 1586319027.30 4.1416 59.9999 32.0000 0.0714 0.0715 39.6986 39.7133 0.0233 -1.0000 -1.0000 1011495 1586319027.40 4.1416 59.9999 32.0000 0.0717 0.0717 39.6611 39.6759 0.0232 -1.0000 -1.0000 1011604 1586319027.50 4.1416 59.9999 32.0000 0.0717 0.0717 39.6495 39.6643 0.0234 -1.0000 -1.0000 1011674 1586319027.60 4.1416 59.9999 32.0000 0.0716 0.0716 39.6334 39.6482 0.0235 -1.0000 -1.0000 1011824 1586319027.70 4.1413 59.9999 32.0000 0.0716 0.0716 39.6838 39.6986 0.0234 -1.0000 -1.0000 1011884 1586319027.80 4.1439 59.9999 32.0000 0.0716 0.0716 39.7105 39.7253 0.0234 -1.0000 -1.0000 1011954 1586319027.90 4.1439 59.9999 32.0000 0.0714 0.0714 39.6246 39.6394 0.0235 -1.0000 -1.0000 1012024 1586319028.00 4.1439 59.9999 32.0000 0.0712 0.0712 39.6394 39.6543 0.0235 -1.0000 -1.0000 1012084 1586319028.10 4.1439 59.9999 32.0000 0.0717 0.0717 39.6598 39.6746 0.0234 -1.0000 -1.0000 1012154 1586319028.20 4.1439 59.9999 32.0000 0.0715 0.0715 39.5076 39.5224 0.0235 -1.0000 -1.0000 1012214 1586319028.30 4.1433 59.9999 32.0000 0.0718 0.0718 39.6631 39.6780 0.0233 -1.0000 -1.0000 1012294 1586319028.40 4.1432 59.9999 32.0000 0.0716 0.0716 39.6141 39.6289 0.0235 -1.0000 -1.0000 1012354 1586319028.50 4.1432 59.9999 32.0000 0.0714 0.0714 39.4720 39.4866 0.0233 -1.0000 -1.0000 1012414 1586319028.60 4.1432 59.9999 32.0000 0.0712 0.0713 39.6894 39.7042 0.0234 -1.0000 -1.0000 1012484 1586319028.70 4.1432 59.9999 32.0000 0.0718 0.0718 39.5742 39.5890 0.0234 -1.0000 -1.0000 1012554 1586319028.80 4.1432 59.9999 32.0000 0.0719 0.0719 39.6968 39.7115 0.0234 -1.0000 -1.0000 1012614 1586319028.90 4.1427 59.9999 32.0000 0.0720 0.0720 39.5315 39.5462 0.0234 -1.0000 -1.0000 1012684 1586319029.00 4.1427 59.9999 32.0000 0.0719 0.0719 39.6332 39.6479 0.0233 -1.0000 -1.0000 1012744 1586319029.10 4.1427 59.9999 32.0000 0.0716 0.0716 39.6465 39.6612 0.0233 -1.0000 -1.0000 1012814 1586319029.20 4.1427 59.9999 32.0000 0.0708 0.0708 39.5593 39.5741 0.0234 -1.0000 -1.0000 1013873 1586319029.30 4.1427 59.9999 32.0000 0.0714 0.0714 39.5452 39.5599 0.0234 -1.0000 -1.0000 1013933 1586319029.40 4.1427 59.9999 32.0000 0.0714 0.0714 39.5647 39.5796 0.0235 -1.0000 -1.0000 1013993 1586319029.50 4.1427 59.9999 32.0000 0.0717 0.0717 39.6268 39.6416 0.0233 -1.0000 -1.0000 1014073 1586319029.60 4.1438 60.0024 32.0000 0.0717 0.0717 39.5803 39.5951 0.0235 -1.0000 -1.0000 1014133 1586319029.70 4.1438 60.0024 32.0000 0.0715 0.0715 39.6892 39.7040 0.0234 -1.0000 -1.0000 1014193 1586319029.80 4.1438 60.0024 32.0000 0.0717 0.0717 39.7204 39.7351 0.0232 -1.0000 -1.0000 1014263 1586319029.90 4.1438 60.0024 32.0000 0.0715 0.0716 39.7158 39.7306 0.0235 -1.0000 -1.0000 1014473 1586319030.00 4.1438 60.0024 32.0000 0.0719 0.0719 39.7602 39.7751 0.0234 -1.0000 -1.0000 1014543 1586319030.10 4.1434 60.0024 32.0000 0.0719 0.0720 39.6136 39.6283 0.0233 -1.0000 -1.0000 1014613 1586319030.20 4.1424 60.0024 32.0000 0.0721 0.0721 39.6384 39.6531 0.0234 -1.0000 -1.0000 1014673 1586319030.30 4.1424 60.0024 32.0000 0.0718 0.0718 39.6591 39.6739 0.0233 -1.0000 -1.0000 1014743 1586319030.40 4.1424 60.0024 32.0000 0.0720 0.0720 39.5773 39.5921 0.0235 -1.0000 -1.0000 1014813 1586319030.50 4.1424 60.0024 32.0000 0.0717 0.0717 39.5634 39.5782 0.0234 -1.0000 -1.0000 1014873 1586319030.60 4.1424 60.0024 32.0000 0.0713 0.0713 39.6168 39.6315 0.0234 -1.0000 -1.0000 1014943 1586319030.70 4.1418 60.0024 32.0000 0.0717 0.0717 39.5620 39.5768 0.0236 -1.0000 -1.0000 1015003 1586319030.80 4.1418 60.0024 32.0000 0.0720 0.0720 39.5535 39.5683 0.0235 -1.0000 -1.0000 1015073 1586319030.90 4.1418 60.0024 32.0000 0.0719 0.0719 39.5488 39.5635 0.0234 -1.0000 -1.0000 1015142 1586319031.00 4.1418 60.0024 32.0000 0.0716 0.0717 39.6447 39.6596 0.0236 -1.0000 -1.0000 1015203 1586319031.10 4.1418 60.0024 32.0000 0.0716 0.0716 39.6291 39.6439 0.0235 -1.0000 -1.0000 1015273 1586319031.20 4.1418 60.0024 32.0000 0.0715 0.0715 39.5695 39.5843 0.0234 -1.0000 -1.0000 1015622 1586319031.30 4.1436 60.0024 32.0000 0.0713 0.0713 39.6783 39.6932 0.0235 -1.0000 -1.0000 1015682 1586319031.40 4.1457 60.0024 32.0000 0.0714 0.0715 39.6851 39.7000 0.0236 -1.0000 -1.0000 1015742 1586319031.50 4.1457 60.0024 32.0000 0.0715 0.0716 39.7123 39.7272 0.0235 -1.0000 -1.0000 1015822 1586319031.60 4.1457 60.0024 32.0000 0.0716 0.0717 39.6568 39.6716 0.0234 -1.0000 -1.0000 1015882 1586319031.70 4.1457 60.0024 32.0000 0.0718 0.0718 39.6462 39.6611 0.0236 -1.0000 -1.0000 1015942 1586319031.80 4.1457 60.0024 32.0000 0.0719 0.0719 39.6425 39.6574 0.0236 -1.0000 -1.0000 1016022 1586319031.90 4.1444 60.0024 32.0000 0.0715 0.0715 39.5889 39.6038 0.0232 -1.0000 -1.0000 1016082 1586319032.00 4.1411 60.0024 32.0000 0.0713 0.0713 39.6267 39.6415 0.0235 -1.0000 -1.0000 1016152 1586319032.10 4.1411 60.0024 32.0000 0.0717 0.0717 39.7235 39.7384 0.0234 -1.0000 -1.0000 1016222 1586319032.20 4.1411 60.0024 32.0000 0.0719 0.0719 39.5662 39.5810 0.0235 -1.0000 -1.0000 1016342 1586319032.30 4.1411 60.0024 32.0000 0.0716 0.0717 39.7387 39.7535 0.0233 -1.0000 -1.0000 1016422 1586319032.40 4.1411 60.0024 32.0000 0.0721 0.0721 39.7318 39.7466 0.0234 -1.0000 -1.0000 1016482 1586319032.50 4.1422 60.0024 32.0000 0.0719 0.0719 39.7056 39.7203 0.0233 -1.0000 -1.0000 1016552 1586319032.60 4.1422 60.0024 32.0000 0.0719 0.0720 39.5568 39.5715 0.0233 -1.0000 -1.0000 1016622 1586319032.70 4.1422 60.0024 32.0000 0.0720 0.0720 39.6002 39.6149 0.0232 -1.0000 -1.0000 1017201 1586319032.80 4.1422 60.0024 32.0000 0.0718 0.0718 39.6430 39.6577 0.0234 -1.0000 -1.0000 1017261 1586319032.90 4.1422 60.0024 32.0000 0.0716 0.0716 39.5398 39.5545 0.0234 -1.0000 -1.0000 1017341 1586319033.00 4.1422 60.0024 32.0000 0.0717 0.0717 39.6872 39.7019 0.0233 -1.0000 -1.0000 1017401 1586319033.10 4.1422 60.0024 32.0000 0.0717 0.0717 39.5926 39.6074 0.0235 -1.0000 -1.0000 1017461 1586319033.20 4.1422 60.0024 32.0000 0.0721 0.0721 39.7638 39.7786 0.0233 -1.0000 -1.0000 1017611 1586319033.30 4.1422 60.0024 32.0000 0.0712 0.0712 39.6675 39.6821 0.0232 -1.0000 -1.0000 1017681 1586319033.40 4.1422 60.0024 32.0000 0.0719 0.0719 39.5197 39.5343 0.0233 -1.0000 -1.0000 1017741 1586319033.50 4.1422 60.0024 32.0000 0.0716 0.0716 39.5050 39.5197 0.0233 -1.0000 -1.0000 1017821 1586319033.60 4.1422 60.0024 32.0000 0.0717 0.0718 39.6223 39.6370 0.0232 -1.0000 -1.0000 1017881 1586319033.70 4.1422 60.0024 32.0000 0.0716 0.0717 39.5445 39.5593 0.0234 -1.0000 -1.0000 1017941 1586319033.80 4.1422 60.0024 32.0000 0.0717 0.0717 39.6791 39.6939 0.0234 -1.0000 -1.0000 1018261 1586319033.90 4.1422 60.0024 32.0000 0.0717 0.0717 39.8079 39.8227 0.0233 -1.0000 -1.0000 1018321 1586319034.00 4.1422 60.0024 32.0000 0.0715 0.0715 39.5641 39.5787 0.0232 -1.0000 -1.0000 1018381 1586319034.10 4.1422 60.0024 32.0000 0.0717 0.0717 39.6153 39.6299 0.0234 -1.0000 -1.0000 1018461 1586319034.20 4.1436 60.0024 32.0000 0.0717 0.0717 39.6297 39.6444 0.0232 -1.0000 -1.0000 1018521 1586319034.30 4.1444 59.9995 32.0000 0.0720 0.0721 39.7179 39.7328 0.0234 -1.0000 -1.0000 1018621 1586319034.40 4.1427 59.9995 32.0000 0.0709 0.0709 39.5486 39.5633 0.0233 -1.0000 -1.0000 1018681 1586319034.50 4.1427 59.9995 32.0000 0.0716 0.0716 39.4989 39.5138 0.0236 -1.0000 -1.0000 1018750 1586319034.60 4.1427 59.9995 32.0000 0.0716 0.0716 39.5962 39.6110 0.0234 -1.0000 -1.0000 1018820 1586319034.70 4.1427 59.9995 32.0000 0.0714 0.0714 39.6284 39.6431 0.0233 -1.0000 -1.0000 1018881 1586319034.80 4.1427 59.9995 32.0000 0.0717 0.0717 39.5662 39.5810 0.0234 -1.0000 -1.0000 1018940 1586319034.90 4.1427 59.9995 32.0000 0.0719 0.0719 39.7078 39.7226 0.0234 -1.0000 -1.0000 1019020 1586319035.00 4.1427 59.9995 32.0000 0.0716 0.0717 39.6110 39.6258 0.0235 -1.0000 -1.0000 1019080 1586319035.10 4.1427 59.9995 32.0000 0.0716 0.0717 39.5857 39.6004 0.0233 -1.0000 -1.0000 1019140 1586319035.20 4.1427 59.9995 32.0000 0.0713 0.0713 39.6078 39.6226 0.0234 -1.0000 -1.0000 1019220 1586319035.30 4.1427 59.9995 32.0000 0.0718 0.0718 39.6576 39.6724 0.0235 -1.0000 -1.0000 1019280 1586319035.40 4.1427 59.9995 32.0000 0.0717 0.0718 39.7138 39.7286 0.0234 -1.0000 -1.0000 1019340 1586319035.50 4.1442 59.9995 32.0000 0.0721 0.0721 39.5388 39.5536 0.0235 -1.0000 -1.0000 1019410 1586319035.60 4.1442 59.9995 32.0000 0.0717 0.0718 39.5824 39.5972 0.0235 -1.0000 -1.0000 1019480 1586319035.70 4.1442 59.9995 32.0000 0.0718 0.0718 39.7253 39.7402 0.0235 -1.0000 -1.0000 1019540 1586319035.80 4.1441 59.9995 32.0000 0.0712 0.0713 39.7503 39.7651 0.0234 -1.0000 -1.0000 1019610 1586319035.90 4.1440 59.9995 32.0000 0.0714 0.0714 39.6773 39.6921 0.0235 -1.0000 -1.0000 1020140 1586319036.00 4.1440 59.9995 32.0000 0.0710 0.0710 39.5858 39.6006 0.0234 -1.0000 -1.0000 1020210 1586319036.10 4.1440 59.9995 32.0000 0.0716 0.0716 39.7421 39.7569 0.0234 -1.0000 -1.0000 1020280 1586319036.20 4.1440 59.9995 32.0000 0.0714 0.0714 39.6655 39.6802 0.0233 -1.0000 -1.0000 1020340 1586319036.30 4.1440 59.9995 32.0000 0.0717 0.0718 39.5386 39.5532 0.0234 -1.0000 -1.0000 1020410 1586319036.40 4.1428 59.9995 32.0000 0.0721 0.0721 39.6676 39.6823 0.0234 -1.0000 -1.0000 1020480 1586319036.50 4.1431 59.9995 32.0000 0.0718 0.0719 39.6428 39.6576 0.0235 -1.0000 -1.0000 1020540 1586319036.60 4.1431 59.9995 32.0000 0.0718 0.0719 39.6443 39.6590 0.0233 -1.0000 -1.0000 1020609 1586319036.70 4.1431 59.9995 32.0000 0.0716 0.0717 39.6218 39.6365 0.0234 -1.0000 -1.0000 1020670 1586319036.80 4.1431 59.9995 32.0000 0.0719 0.0719 39.6402 39.6551 0.0236 -1.0000 -1.0000 1020739 1586319036.90 4.1431 59.9995 32.0000 0.0717 0.0717 39.7404 39.7552 0.0234 -1.0000 -1.0000 1021019 1586319037.00 4.1431 59.9995 32.0000 0.0716 0.0717 39.7377 39.7525 0.0233 -1.0000 -1.0000 1021079 1586319037.10 4.1421 59.9995 32.0000 0.0719 0.0719 39.5939 39.6087 0.0234 -1.0000 -1.0000 1021139 1586319037.20 4.1421 59.9995 32.0000 0.0712 0.0712 39.7396 39.7543 0.0233 -1.0000 -1.0000 1021209 1586319037.30 4.1421 59.9995 32.0000 0.0716 0.0716 39.5178 39.5325 0.0233 -1.0000 -1.0000 1021279 1586319037.40 4.1429 59.9995 32.0000 0.0719 0.0719 39.6052 39.6198 0.0232 -1.0000 -1.0000 1021409 1586319037.50 4.1429 59.9995 32.0000 0.0720 0.0721 39.6274 39.6421 0.0232 -1.0000 -1.0000 1021479 1586319037.60 4.1429 59.9995 32.0000 0.0722 0.0722 39.4894 39.5040 0.0233 -1.0000 -1.0000 1021549 1586319037.70 4.1429 59.9995 32.0000 0.0715 0.0715 39.7196 39.7343 0.0232 -1.0000 -1.0000 1021609 1586319037.80 4.1429 59.9995 32.0000 0.0715 0.0715 39.4657 39.4804 0.0233 -1.0000 -1.0000 1021679 1586319037.90 4.1429 59.9995 32.0000 0.0713 0.0713 39.6629 39.6777 0.0235 -1.0000 -1.0000 1021739 1586319038.00 4.1429 59.9995 32.0000 0.0712 0.0712 39.7046 39.7193 0.0233 -1.0000 -1.0000 1021799 1586319038.10 4.1429 59.9995 32.0000 0.0719 0.0719 39.7129 39.7277 0.0233 -1.0000 -1.0000 1021879 1586319038.20 4.1429 59.9995 32.0000 0.0718 0.0718 39.7205 39.7353 0.0235 -1.0000 -1.0000 1021939 1586319038.30 4.1429 59.9995 32.0000 0.0716 0.0717 39.5964 39.6113 0.0235 -1.0000 -1.0000 1022009 1586319038.40 4.1428 59.9995 32.0000 0.0720 0.0720 39.5397 39.5544 0.0233 -1.0000 -1.0000 1022669 1586319038.50 4.1427 59.9995 32.0000 0.0717 0.0717 39.7197 39.7345 0.0233 -1.0000 -1.0000 1022728 1586319038.60 4.1394 59.9995 32.0000 0.0716 0.0716 39.6484 39.6631 0.0232 -1.0000 -1.0000 1022798 1586319038.70 4.1394 59.9995 32.0000 0.0714 0.0714 39.5723 39.5870 0.0233 -1.0000 -1.0000 1022858 1586319038.80 4.1394 59.9995 32.0000 0.0716 0.0716 39.6158 39.6306 0.0234 -1.0000 -1.0000 1022928 1586319038.90 4.1394 59.9995 32.0000 0.0716 0.0716 39.7120 39.7268 0.0234 -1.0000 -1.0000 1022998 1586319039.00 4.1443 59.9995 32.0000 0.0716 0.0716 39.5286 39.5434 0.0234 -1.0000 -1.0000 1023058 1586319039.10 4.1452 59.9995 32.0000 0.0715 0.0715 39.5634 39.5782 0.0235 -1.0000 -1.0000 1023128 1586319039.20 4.1452 59.9995 32.0000 0.0722 0.0722 39.6327 39.6474 0.0233 -1.0000 -1.0000 1023198 1586319039.30 4.1452 59.9995 32.0000 0.0716 0.0717 39.6609 39.6757 0.0234 -1.0000 -1.0000 1023258 1586319039.40 4.1452 59.9995 32.0000 0.0715 0.0715 39.6993 39.7141 0.0234 -1.0000 -1.0000 1023328 1586319039.50 4.1452 59.9995 32.0000 0.0715 0.0715 39.5942 39.6090 0.0235 -1.0000 -1.0000 1023398 1586319039.60 4.1438 60.0022 32.0000 0.0715 0.0715 39.6215 39.6363 0.0233 -1.0000 -1.0000 1023458 1586319039.70 4.1438 60.0022 32.0000 0.0714 0.0715 39.6558 39.6705 0.0232 -1.0000 -1.0000 1023528 1586319039.80 4.1438 60.0022 32.0000 0.0718 0.0718 39.6775 39.6922 0.0234 -1.0000 -1.0000 1023598 1586319039.90 4.1438 60.0022 32.0000 0.0720 0.0720 39.6268 39.6417 0.0235 -1.0000 -1.0000 1023658 1586319040.00 4.1438 60.0022 32.0000 0.0719 0.0719 39.5734 39.5881 0.0233 -1.0000 -1.0000 1023938 1586319040.10 4.1438 60.0022 32.0000 0.0715 0.0715 39.5602 39.5748 0.0231 -1.0000 -1.0000 1024008 1586319040.20 4.1438 60.0022 32.0000 0.0716 0.0717 39.7905 39.8054 0.0234 -1.0000 -1.0000 1024078 1586319040.30 4.1438 60.0022 32.0000 0.0713 0.0713 39.6370 39.6517 0.0233 -1.0000 -1.0000 1024148 1586319040.40 4.1418 60.0022 32.0000 0.0713 0.0713 39.5352 39.5499 0.0234 -1.0000 -1.0000 1024208 1586319040.50 4.1418 60.0022 32.0000 0.0713 0.0713 39.5581 39.5729 0.0235 -1.0000 -1.0000 1024937 1586319040.60 4.1418 60.0022 32.0000 0.0714 0.0714 39.6331 39.6479 0.0234 -1.0000 -1.0000 1025007 1586319040.70 4.1418 60.0022 32.0000 0.0719 0.0720 39.5110 39.5258 0.0235 -1.0000 -1.0000 1025077 1586319040.80 4.1431 60.0022 32.0000 0.0720 0.0720 39.4850 39.4996 0.0234 -1.0000 -1.0000 1025147 1586319040.90 4.1431 60.0022 32.0000 0.0717 0.0717 39.6242 39.6387 0.0232 -1.0000 -1.0000 1025217 1586319041.00 4.1431 60.0022 32.0000 0.0716 0.0716 39.6243 39.6392 0.0238 -1.0000 -1.0000 1025277 1586319041.10 4.1431 60.0022 32.0000 0.0722 0.0722 39.6178 39.6325 0.0233 -1.0000 -1.0000 1025347 1586319041.20 4.1431 60.0022 32.0000 0.0716 0.0717 39.6489 39.6636 0.0234 -1.0000 -1.0000 1025417 1586319041.30 4.1428 60.0022 32.0000 0.0715 0.0715 39.4930 39.5078 0.0234 -1.0000 -1.0000 1025477 1586319041.40 4.1447 60.0022 32.0000 0.0717 0.0718 39.6257 39.6405 0.0235 -1.0000 -1.0000 1025537 1586319041.50 4.1447 60.0022 32.0000 0.0720 0.0720 39.6999 39.7147 0.0232 -1.0000 -1.0000 1025687 1586319041.60 4.1447 60.0022 32.0000 0.0721 0.0721 39.6175 39.6322 0.0234 -1.0000 -1.0000 1025747 1586319041.70 4.1447 60.0022 32.0000 0.0720 0.0720 39.6585 39.6732 0.0234 -1.0000 -1.0000 1025807 1586319041.80 4.1447 60.0022 32.0000 0.0715 0.0715 39.7367 39.7514 0.0234 -1.0000 -1.0000 1025887 1586319041.90 4.1421 60.0022 32.0000 0.0720 0.0720 39.7666 39.7814 0.0231 -1.0000 -1.0000 1025947 1586319042.00 4.1411 60.0022 32.0000 0.0720 0.0721 39.6447 39.6594 0.0232 -1.0000 -1.0000 1026007 1586319042.10 4.1411 60.0022 32.0000 0.0718 0.0719 39.5907 39.6055 0.0233 -1.0000 -1.0000 1026077 1586319042.20 4.1411 60.0022 32.0000 0.0717 0.0717 39.7440 39.7589 0.0235 -1.0000 -1.0000 1026137 1586319042.30 4.1411 60.0022 32.0000 0.0715 0.0715 39.6133 39.6281 0.0233 -1.0000 -1.0000 1026216 1586319042.40 4.1411 60.0022 32.0000 0.0712 0.0712 39.4682 39.4828 0.0233 -1.0000 -1.0000 1026277 1586319042.50 4.1423 60.0022 32.0000 0.0717 0.0717 39.6488 39.6636 0.0234 -1.0000 -1.0000 1026336 1586319042.60 4.1423 60.0022 32.0000 0.0722 0.0722 39.6600 39.6747 0.0232 -1.0000 -1.0000 1026426 1586319042.70 4.1423 60.0022 32.0000 0.0719 0.0719 39.7173 39.7320 0.0233 -1.0000 -1.0000 1026487 1586319042.80 4.1423 60.0022 32.0000 0.0715 0.0716 39.7141 39.7288 0.0232 -1.0000 -1.0000 1026546 1586319042.90 4.1423 60.0022 32.0000 0.0717 0.0718 39.6347 39.6495 0.0234 -1.0000 -1.0000 1026626 1586319043.00 4.1423 60.0022 32.0000 0.0713 0.0713 39.5748 39.5896 0.0234 -1.0000 -1.0000 1026686 1586319043.10 4.1423 60.0022 32.0000 0.0716 0.0716 39.5033 39.5180 0.0234 -1.0000 -1.0000 1026866 1586319043.20 4.1419 60.0022 32.0000 0.0716 0.0717 39.4285 39.4431 0.0234 -1.0000 -1.0000 1026936 1586319043.30 4.1419 60.0022 32.0000 0.0721 0.0721 39.5717 39.5865 0.0234 -1.0000 -1.0000 1026996 1586319043.40 4.1419 60.0022 32.0000 0.0717 0.0718 39.6246 39.6394 0.0234 -1.0000 -1.0000 1027116 1586319043.50 4.1419 60.0022 32.0000 0.0717 0.0717 39.6360 39.6507 0.0233 -1.0000 -1.0000 1027196 1586319043.60 4.1419 60.0022 32.0000 0.0716 0.0716 39.6800 39.6948 0.0234 -1.0000 -1.0000 1027466 1586319043.70 4.1419 60.0022 32.0000 0.0718 0.0718 39.7154 39.7304 0.0235 -1.0000 -1.0000 1027536 1586319043.80 4.1404 60.0022 32.0000 0.0717 0.0718 39.5856 39.6002 0.0233 -1.0000 -1.0000 1027616 1586319043.90 4.1404 60.0022 32.0000 0.0712 0.0713 39.5714 39.5861 0.0232 -1.0000 -1.0000 1027676 1586319044.00 4.1404 60.0022 32.0000 0.0717 0.0717 39.5747 39.5894 0.0234 -1.0000 -1.0000 1027736 1586319044.10 4.1404 60.0022 32.0000 0.0714 0.0714 39.6854 39.7003 0.0235 -1.0000 -1.0000 1027876 1586319044.20 4.1404 60.0022 32.0000 0.0715 0.0715 39.7044 39.7192 0.0235 -1.0000 -1.0000 1027936 1586319044.30 4.1421 60.0022 32.0000 0.0717 0.0718 39.5046 39.5192 0.0232 -1.0000 -1.0000 1028006 1586319044.40 4.1433 60.0022 32.0000 0.0721 0.0722 39.7421 39.7569 0.0233 -1.0000 -1.0000 1028076 1586319044.50 4.1433 60.0022 32.0000 0.0716 0.0716 39.7191 39.7339 0.0233 -1.0000 -1.0000 1028135 1586319044.60 4.1433 60.0022 32.0000 0.0716 0.0716 39.7360 39.7507 0.0232 -1.0000 -1.0000 1028625 1586319044.70 4.1433 60.0022 32.0000 0.0712 0.0712 39.6221 39.6369 0.0233 -1.0000 -1.0000 1028685 1586319044.80 4.1433 60.0022 32.0000 0.0718 0.0719 39.6826 39.6975 0.0235 -1.0000 -1.0000 1028745 1586319044.90 4.1421 60.0019 32.0000 0.0715 0.0715 39.6033 39.6179 0.0233 -1.0000 -1.0000 1028815 1586319045.00 4.1421 60.0019 32.0000 0.0714 0.0715 39.6140 39.6288 0.0234 -1.0000 -1.0000 1028885 1586319045.10 4.1421 60.0019 32.0000 0.0714 0.0714 39.6744 39.6892 0.0235 -1.0000 -1.0000 1029105 1586319045.20 4.1421 60.0019 32.0000 0.0725 0.0725 39.2795 39.2942 0.0235 -1.0000 -1.0000 1029185 1586319045.30 4.1421 60.0019 32.0000 0.0719 0.0719 39.3566 39.3714 0.0235 -1.0000 -1.0000 1029245 1586319045.40 4.1438 60.0019 32.0000 0.0716 0.0717 39.5664 39.5811 0.0233 -1.0000 -1.0000 1029305 1586319045.50 4.1438 60.0019 32.0000 0.0716 0.0716 39.6701 39.6849 0.0234 -1.0000 -1.0000 1029385 1586319045.60 4.1438 60.0019 32.0000 0.0716 0.0716 39.6219 39.6367 0.0234 -1.0000 -1.0000 1029605 1586319045.70 4.1438 60.0019 32.0000 0.0715 0.0716 39.6355 39.6502 0.0234 -1.0000 -1.0000 1029665 1586319045.80 4.1438 60.0019 32.0000 0.0718 0.0718 39.6773 39.6921 0.0233 -1.0000 -1.0000 1029745 1586319045.90 4.1438 60.0019 32.0000 0.0716 0.0716 39.4415 39.4561 0.0234 -1.0000 -1.0000 1029805 1586319046.00 4.1400 60.0019 32.0000 0.0716 0.0717 39.6477 39.6624 0.0233 -1.0000 -1.0000 1029865 1586319046.10 4.1400 60.0019 32.0000 0.0716 0.0716 39.4298 39.4444 0.0233 -1.0000 -1.0000 1030165 1586319046.20 4.1400 60.0019 32.0000 0.0714 0.0715 39.4935 39.5083 0.0233 -1.0000 -1.0000 1030224 1586319046.30 4.1400 60.0019 32.0000 0.0716 0.0716 39.5361 39.5509 0.0234 -1.0000 -1.0000 1030294 1586319046.40 4.1400 60.0019 32.0000 0.0721 0.0721 39.5905 39.6054 0.0234 -1.0000 -1.0000 1030364 1586319046.50 4.1452 60.0019 32.0000 0.0720 0.0721 39.5833 39.5981 0.0234 -1.0000 -1.0000 1030424 1586319046.60 4.1452 60.0019 32.0000 0.0713 0.0713 39.7712 39.7858 0.0232 -1.0000 -1.0000 1030944 1586319046.70 4.1452 60.0019 32.0000 0.0713 0.0713 39.6283 39.6430 0.0233 -1.0000 -1.0000 1031004 1586319046.80 4.1452 60.0019 32.0000 0.0717 0.0717 39.6753 39.6901 0.0233 -1.0000 -1.0000 1031064 1586319046.90 4.1452 60.0019 32.0000 0.0717 0.0718 39.6465 39.6613 0.0234 -1.0000 -1.0000 1031134 1586319047.00 4.1452 60.0019 32.0000 0.0708 0.0708 39.5692 39.5840 0.0234 -1.0000 -1.0000 1031204 1586319047.10 4.1462 60.0019 32.0000 0.0719 0.0719 39.6831 39.6978 0.0232 -1.0000 -1.0000 1031264 1586319047.20 4.1462 60.0019 32.0000 0.0716 0.0716 39.6793 39.6941 0.0234 -1.0000 -1.0000 1031973 1586319047.30 4.1462 60.0019 32.0000 0.0722 0.0722 39.5690 39.5838 0.0233 -1.0000 -1.0000 1032033 1586319047.40 4.1462 60.0019 32.0000 0.0718 0.0719 39.6249 39.6396 0.0233 -1.0000 -1.0000 1032103 1586319047.50 4.1462 60.0019 32.0000 0.0717 0.0717 39.6054 39.6202 0.0233 -1.0000 -1.0000 1032173 1586319047.60 4.1462 60.0019 32.0000 0.0719 0.0719 39.5660 39.5807 0.0234 -1.0000 -1.0000 1032243 1586319047.70 4.1433 60.0019 32.0000 0.0714 0.0715 39.4972 39.5119 0.0233 -1.0000 -1.0000 1032303 1586319047.80 4.1433 60.0019 32.0000 0.0717 0.0717 39.5646 39.5791 0.0231 -1.0000 -1.0000 1032373 1586319047.90 4.1433 60.0019 32.0000 0.0717 0.0717 39.5022 39.5168 0.0233 -1.0000 -1.0000 1032443 1586319048.00 4.1433 60.0019 32.0000 0.0717 0.0717 39.5729 39.5876 0.0233 -1.0000 -1.0000 1032503 1586319048.10 4.1433 60.0019 32.0000 0.0718 0.0719 39.5885 39.6032 0.0235 -1.0000 -1.0000 1032573 1586319048.20 4.1433 60.0019 32.0000 0.0716 0.0717 39.6308 39.6456 0.0234 -1.0000 -1.0000 1032633 1586319048.30 4.1449 60.0019 32.0000 0.0715 0.0715 39.6783 39.6931 0.0235 -1.0000 -1.0000 1032713 1586319048.40 4.1449 60.0019 32.0000 0.0713 0.0713 39.6751 39.6899 0.0233 -1.0000 -1.0000 1032773 1586319048.50 4.1449 60.0019 32.0000 0.0723 0.0723 39.6692 39.6840 0.0233 -1.0000 -1.0000 1032833 1586319048.60 4.1449 60.0019 32.0000 0.0719 0.0719 39.6725 39.6874 0.0235 -1.0000 -1.0000 1032903 1586319048.70 4.1449 60.0019 32.0000 0.0719 0.0719 39.6222 39.6371 0.0235 -1.0000 -1.0000 1032973 1586319048.80 4.1465 60.0019 32.0000 0.0718 0.0718 39.5547 39.5694 0.0234 -1.0000 -1.0000 1033033 1586319048.90 4.1467 60.0019 32.0000 0.0718 0.0719 39.5568 39.5716 0.0234 -1.0000 -1.0000 1033103 1586319049.00 4.1467 60.0019 32.0000 0.0722 0.0722 39.6564 39.6713 0.0235 -1.0000 -1.0000 1033173 1586319049.10 4.1467 60.0019 32.0000 0.0718 0.0718 39.6154 39.6303 0.0236 -1.0000 -1.0000 1033233 1586319049.20 4.1467 60.0019 32.0000 0.0716 0.0716 39.7572 39.7720 0.0234 -1.0000 -1.0000 1033373 1586319049.30 4.1467 60.0019 32.0000 0.0719 0.0719 39.7160 39.7308 0.0234 -1.0000 -1.0000 1033433 1586319049.40 4.1467 60.0019 32.0000 0.0718 0.0719 39.6609 39.6757 0.0234 -1.0000 -1.0000 1033503 1586319049.50 4.1467 60.0019 32.0000 0.0714 0.0714 39.5774 39.5921 0.0234 -1.0000 -1.0000 1033573 1586319049.60 4.1434 60.0030 32.0000 0.0717 0.0717 39.7229 39.7376 0.0232 -1.0000 -1.0000 1033643 1586319049.70 4.1434 60.0030 32.0000 0.0715 0.0715 39.7440 39.7588 0.0234 -1.0000 -1.0000 1033893 1586319049.80 4.1434 60.0030 32.0000 0.0717 0.0717 39.5065 39.5212 0.0234 -1.0000 -1.0000 1033963 1586319049.90 4.1434 60.0030 32.0000 0.0717 0.0717 39.7380 39.7528 0.0234 -1.0000 -1.0000 1034032 1586319050.00 4.1434 60.0030 32.0000 0.0719 0.0719 39.6539 39.6687 0.0235 -1.0000 -1.0000 1034092 1586319050.10 4.1434 60.0030 32.0000 0.0718 0.0719 39.6690 39.6837 0.0232 -1.0000 -1.0000 1034162 1586319050.20 4.1408 60.0030 32.0000 0.0715 0.0716 39.6502 39.6649 0.0233 -1.0000 -1.0000 1034222 1586319050.30 4.1403 60.0030 32.0000 0.0718 0.0718 39.6727 39.6877 0.0238 -1.0000 -1.0000 1034302 1586319050.40 4.1403 60.0030 32.0000 0.0716 0.0717 39.5325 39.5472 0.0233 -1.0000 -1.0000 1034362 1586319050.50 4.1403 60.0030 32.0000 0.0718 0.0718 39.6268 39.6415 0.0234 -1.0000 -1.0000 1034422 1586319050.60 4.1403 60.0030 32.0000 0.0716 0.0716 39.6155 39.6303 0.0235 -1.0000 -1.0000 1034502 1586319050.70 4.1403 60.0030 32.0000 0.0717 0.0717 39.6374 39.6521 0.0233 -1.0000 -1.0000 1034562 1586319050.80 4.1450 60.0030 32.0000 0.0717 0.0717 39.5800 39.5949 0.0234 -1.0000 -1.0000 1034622 1586319050.90 4.1450 60.0030 32.0000 0.0716 0.0716 39.7004 39.7153 0.0235 -1.0000 -1.0000 1034692 1586319051.00 4.1450 60.0030 32.0000 0.0722 0.0722 39.6614 39.6763 0.0236 -1.0000 -1.0000 1034762 1586319051.10 4.1450 60.0030 32.0000 0.0717 0.0717 39.6974 39.7123 0.0236 -1.0000 -1.0000 1034822 1586319051.20 4.1450 60.0030 32.0000 0.0716 0.0717 39.7008 39.7157 0.0233 -1.0000 -1.0000 1034892 1586319051.30 4.1450 60.0030 32.0000 0.0717 0.0717 39.6179 39.6325 0.0232 -1.0000 -1.0000 1035232 1586319051.40 4.1444 60.0030 32.0000 0.0714 0.0714 39.6521 39.6668 0.0235 -1.0000 -1.0000 1035292 1586319051.50 4.1434 60.0030 32.0000 0.0715 0.0716 39.7322 39.7471 0.0236 -1.0000 -1.0000 1035362 1586319051.60 4.1434 60.0030 32.0000 0.0709 0.0709 39.4445 39.4593 0.0234 -1.0000 -1.0000 1035432 1586319051.70 4.1434 60.0030 32.0000 0.0716 0.0716 39.6130 39.6277 0.0234 -1.0000 -1.0000 1035492 1586319051.80 4.1434 60.0030 32.0000 0.0715 0.0715 39.7008 39.7156 0.0235 -1.0000 -1.0000 1035691 1586319051.90 4.1434 60.0030 32.0000 0.0718 0.0718 39.4946 39.5092 0.0233 -1.0000 -1.0000 1035751 1586319052.00 4.1434 60.0030 32.0000 0.0715 0.0716 39.7158 39.7306 0.0234 -1.0000 -1.0000 1035811 1586319052.10 4.1434 60.0030 32.0000 0.0715 0.0715 39.7221 39.7368 0.0233 -1.0000 -1.0000 1035892 1586319052.20 4.1434 60.0030 32.0000 0.0715 0.0715 39.6283 39.6432 0.0235 -1.0000 -1.0000 1035951 1586319052.30 4.1434 60.0030 32.0000 0.0720 0.0720 39.6321 39.6470 0.0235 -1.0000 -1.0000 1036191 1586319052.40 4.1434 60.0030 32.0000 0.0719 0.0719 39.6915 39.7063 0.0234 -1.0000 -1.0000 1036251 1586319052.50 4.1449 60.0030 32.0000 0.0714 0.0714 39.7244 39.7392 0.0232 -1.0000 -1.0000 1036311 1586319052.60 4.1456 60.0030 32.0000 0.0713 0.0713 39.7368 39.7516 0.0234 -1.0000 -1.0000 1036391 1586319052.70 4.1456 60.0030 32.0000 0.0716 0.0716 39.7935 39.8083 0.0234 -1.0000 -1.0000 1036451 1586319052.80 4.1456 60.0030 32.0000 0.0718 0.0718 39.7263 39.7411 0.0232 -1.0000 -1.0000 1036681 1586319052.90 4.1456 60.0030 32.0000 0.0716 0.0716 39.8097 39.8245 0.0233 -1.0000 -1.0000 1036751 1586319053.00 4.1454 60.0030 32.0000 0.0716 0.0716 39.5861 39.6008 0.0233 -1.0000 -1.0000 1036821 1586319053.10 4.1407 60.0030 32.0000 0.0723 0.0723 39.6726 39.6873 0.0233 -1.0000 -1.0000 1036881 1586319053.20 4.1407 60.0030 32.0000 0.0717 0.0718 39.5995 39.6141 0.0232 -1.0000 -1.0000 1036951 1586319053.30 4.1407 60.0030 32.0000 0.0719 0.0720 39.6201 39.6347 0.0231 -1.0000 -1.0000 1037131 1586319053.40 4.1407 60.0030 32.0000 0.0719 0.0719 39.7519 39.7666 0.0233 -1.0000 -1.0000 1037191 1586319053.50 4.1407 60.0030 32.0000 0.0717 0.0717 39.7904 39.8052 0.0233 -1.0000 -1.0000 1037261 1586319053.60 4.1427 60.0030 32.0000 0.0718 0.0718 39.6271 39.6418 0.0234 -1.0000 -1.0000 1037321 1586319053.70 4.1433 60.0030 32.0000 0.0711 0.0711 39.6264 39.6412 0.0235 -1.0000 -1.0000 1037391 1586319053.80 4.1433 60.0030 32.0000 0.0716 0.0716 39.6704 39.6851 0.0233 -1.0000 -1.0000 1037950 1586319053.90 4.1433 60.0030 32.0000 0.0715 0.0715 39.7272 39.7421 0.0234 -1.0000 -1.0000 1038010 1586319054.00 4.1433 60.0030 32.0000 0.0718 0.0718 39.6476 39.6623 0.0233 -1.0000 -1.0000 1038070 1586319054.10 4.1433 60.0030 32.0000 0.0717 0.0717 39.6977 39.7125 0.0234 -1.0000 -1.0000 1038150 1586319054.20 4.1442 60.0030 32.0000 0.0719 0.0719 39.6688 39.6835 0.0232 -1.0000 -1.0000 1038210 1586319054.30 4.1442 60.0030 32.0000 0.0717 0.0717 39.7209 39.7358 0.0237 -1.0000 -1.0000 1038280 1586319054.40 4.1442 60.0030 32.0000 0.0716 0.0716 39.6160 39.6307 0.0233 -1.0000 -1.0000 1038880 1586319054.50 4.1442 60.0030 32.0000 0.0720 0.0721 39.6240 39.6388 0.0235 -1.0000 -1.0000 1038940 1586319054.60 4.1442 60.0030 32.0000 0.0719 0.0719 39.7609 39.7758 0.0235 -1.0000 -1.0000 1039010 1586319054.70 4.1464 60.0003 32.0000 0.0719 0.0719 39.5613 39.5760 0.0233 -1.0000 -1.0000 1039070 1586319054.80 4.1464 60.0003 32.0000 0.0720 0.0720 39.6859 39.7007 0.0234 -1.0000 -1.0000 1039140 1586319054.90 4.1464 60.0003 32.0000 0.0716 0.0716 39.4636 39.4783 0.0234 -1.0000 -1.0000 1039210 1586319055.00 4.1464 60.0003 32.0000 0.0714 0.0714 39.6335 39.6483 0.0234 -1.0000 -1.0000 1039270 1586319055.10 4.1464 60.0003 32.0000 0.0715 0.0715 39.6829 39.6976 0.0232 -1.0000 -1.0000 1039329 1586319055.20 4.1461 60.0003 32.0000 0.0719 0.0719 39.6520 39.6667 0.0233 -1.0000 -1.0000 1039410 1586319055.30 4.1455 60.0003 32.0000 0.0714 0.0714 39.7080 39.7227 0.0233 -1.0000 -1.0000 1039470 1586319055.40 4.1455 60.0003 32.0000 0.0719 0.0719 39.7246 39.7393 0.0233 -1.0000 -1.0000 1039529 1586319055.50 4.1455 60.0003 32.0000 0.0715 0.0715 39.7046 39.7193 0.0233 -1.0000 -1.0000 1039639 1586319055.60 4.1455 60.0003 32.0000 0.0716 0.0716 39.6843 39.6989 0.0232 -1.0000 -1.0000 1039709 1586319055.70 4.1455 60.0003 32.0000 0.0720 0.0720 39.6328 39.6475 0.0233 -1.0000 -1.0000 1039769 1586319055.80 4.1446 60.0003 32.0000 0.0717 0.0717 39.5126 39.5273 0.0234 -1.0000 -1.0000 1039839 1586319055.90 4.1446 60.0003 32.0000 0.0716 0.0716 39.6509 39.6656 0.0234 -1.0000 -1.0000 1039949 1586319056.00 4.1446 60.0003 32.0000 0.0709 0.0709 39.7268 39.7417 0.0234 -1.0000 -1.0000 1040009 1586319056.10 4.1446 60.0003 32.0000 0.0717 0.0718 39.7081 39.7228 0.0233 -1.0000 -1.0000 1040089 1586319056.20 4.1446 60.0003 32.0000 0.0715 0.0715 39.6204 39.6352 0.0234 -1.0000 -1.0000 1040149 1586319056.30 4.1446 60.0003 32.0000 0.0715 0.0715 39.6749 39.6896 0.0233 -1.0000 -1.0000 1040219 1586319056.40 4.1448 60.0003 32.0000 0.0715 0.0716 39.6073 39.6221 0.0235 -1.0000 -1.0000 1040699 1586319056.50 4.1448 60.0003 32.0000 0.0719 0.0719 39.6800 39.6946 0.0231 -1.0000 -1.0000 1040769 1586319056.60 4.1448 60.0003 32.0000 0.0713 0.0714 39.6253 39.6400 0.0232 -1.0000 -1.0000 1040839 1586319056.70 4.1448 60.0003 32.0000 0.0718 0.0718 39.5676 39.5822 0.0233 -1.0000 -1.0000 1040899 1586319056.80 4.1448 60.0003 32.0000 0.0715 0.0715 39.6283 39.6430 0.0235 -1.0000 -1.0000 1040959 1586319056.90 4.1449 60.0003 32.0000 0.0716 0.0716 39.7282 39.7432 0.0235 -1.0000 -1.0000 1041099 1586319057.00 4.1449 60.0003 32.0000 0.0718 0.0718 39.7802 39.7949 0.0231 -1.0000 -1.0000 1041169 1586319057.10 4.1449 60.0003 32.0000 0.0716 0.0717 39.6378 39.6526 0.0235 -1.0000 -1.0000 1041259 1586319057.20 4.1449 60.0003 32.0000 0.0705 0.0705 39.6275 39.6423 0.0234 -1.0000 -1.0000 1041338 1586319057.30 4.1449 60.0003 32.0000 0.0717 0.0718 39.6727 39.6875 0.0233 -1.0000 -1.0000 1041399 1586319057.40 4.1439 60.0003 32.0000 0.0714 0.0714 39.5729 39.5877 0.0233 -1.0000 -1.0000 1041458 1586319057.50 4.1431 60.0003 32.0000 0.0716 0.0716 39.6605 39.6751 0.0234 -1.0000 -1.0000 1041868 1586319057.60 4.1431 60.0003 32.0000 0.0712 0.0712 39.7216 39.7363 0.0232 -1.0000 -1.0000 1041928 1586319057.70 4.1431 60.0003 32.0000 0.0711 0.0711 39.7412 39.7559 0.0233 -1.0000 -1.0000 1041998 1586319057.80 4.1431 60.0003 32.0000 0.0713 0.0713 39.6077 39.6224 0.0232 -1.0000 -1.0000 1042068 1586319057.90 4.1431 60.0003 32.0000 0.0720 0.0720 39.5110 39.5257 0.0234 -1.0000 -1.0000 1042128 1586319058.00 4.1439 60.0003 32.0000 0.0720 0.0720 39.7331 39.7480 0.0235 -1.0000 -1.0000 1042188 1586319058.10 4.1439 60.0003 32.0000 0.0718 0.0718 39.6725 39.6873 0.0234 -1.0000 -1.0000 1042268 1586319058.20 4.1439 60.0003 32.0000 0.0720 0.0720 39.6960 39.7107 0.0233 -1.0000 -1.0000 1042328 1586319058.30 4.1439 60.0003 32.0000 0.0716 0.0716 39.7686 39.7834 0.0233 -1.0000 -1.0000 1042398 1586319058.40 4.1439 60.0003 32.0000 0.0718 0.0719 39.6447 39.6594 0.0234 -1.0000 -1.0000 1042468 1586319058.50 4.1439 60.0003 32.0000 0.0719 0.0719 39.6814 39.6961 0.0233 -1.0000 -1.0000 1042638 1586319058.60 4.1429 60.0003 32.0000 0.0714 0.0714 39.6811 39.6958 0.0235 -1.0000 -1.0000 1042708 1586319058.70 4.1429 60.0003 32.0000 0.0717 0.0717 39.6730 39.6877 0.0232 -1.0000 -1.0000 1042778 1586319058.80 4.1429 60.0003 32.0000 0.0708 0.0709 39.8164 39.8312 0.0233 -1.0000 -1.0000 1042838 1586319058.90 4.1429 60.0003 32.0000 0.0717 0.0718 39.6334 39.6481 0.0233 -1.0000 -1.0000 1042908 1586319059.00 4.1429 60.0003 32.0000 0.0717 0.0717 39.6330 39.6477 0.0233 -1.0000 -1.0000 1042998 1586319059.10 4.1431 60.0003 32.0000 0.0720 0.0720 39.6183 39.6331 0.0234 -1.0000 -1.0000 1043057 1586319059.20 4.1439 60.0003 32.0000 0.0718 0.0718 39.6974 39.7122 0.0234 -1.0000 -1.0000 1043127 1586319059.30 4.1439 60.0003 32.0000 0.0720 0.0720 39.7629 39.7777 0.0234 -1.0000 -1.0000 1043188 1586319059.40 4.1439 60.0003 32.0000 0.0718 0.0718 39.6253 39.6401 0.0235 -1.0000 -1.0000 1043257 1586319059.50 4.1439 60.0003 32.0000 0.0717 0.0717 39.6245 39.6393 0.0235 -1.0000 -1.0000 1043647 1586319059.60 4.1439 60.0003 32.0000 0.0720 0.0720 39.6415 39.6562 0.0233 -1.0000 -1.0000 1043707 1586319059.70 4.1418 60.0003 32.0000 0.0717 0.0717 39.8189 39.8339 0.0237 -1.0000 -1.0000 1043767 1586319059.80 4.1418 60.0003 32.0000 0.0714 0.0714 39.6507 39.6655 0.0234 -1.0000 -1.0000 1043847 1586319059.90 4.1418 60.0003 32.0000 0.0717 0.0717 39.6936 39.7084 0.0234 -1.0000 -1.0000 1043907 1586319060.00 4.1418 60.0003 32.0000 0.0713 0.0713 39.6185 39.6333 0.0234 -1.0000 -1.0000 1044827 1586319060.10 4.1418 60.0003 32.0000 0.0718 0.0718 39.6337 39.6484 0.0234 -1.0000 -1.0000 1044907 1586319060.20 4.1418 60.0003 32.0000 0.0717 0.0717 39.6885 39.7032 0.0232 -1.0000 -1.0000 1044967 1586319060.30 4.1418 60.0003 32.0000 0.0718 0.0718 39.6717 39.6866 0.0236 -1.0000 -1.0000 1045036 1586319060.40 4.1425 60.0003 32.0000 0.0716 0.0716 39.6688 39.6836 0.0235 -1.0000 -1.0000 1045097 1586319060.50 4.1440 60.0003 32.0000 0.0714 0.0714 39.6986 39.7134 0.0234 -1.0000 -1.0000 1045166 1586319060.60 4.1440 60.0003 32.0000 0.0717 0.0718 39.6563 39.6711 0.0234 -1.0000 -1.0000 1045236 1586319060.70 4.1440 60.0003 32.0000 0.0711 0.0711 39.6451 39.6599 0.0234 -1.0000 -1.0000 1045296 1586319060.80 4.1440 60.0003 32.0000 0.0719 0.0719 39.6770 39.6917 0.0233 -1.0000 -1.0000 1045366 1586319060.90 4.1440 60.0003 32.0000 0.0719 0.0720 39.6745 39.6893 0.0234 -1.0000 -1.0000 1045436 1586319061.00 4.1411 60.0003 32.0000 0.0716 0.0716 39.6276 39.6424 0.0234 -1.0000 -1.0000 1045506 1586319061.10 4.1411 60.0003 32.0000 0.0717 0.0717 39.5489 39.5636 0.0233 -1.0000 -1.0000 1045566 1586319061.20 4.1411 60.0003 32.0000 0.0719 0.0719 39.5418 39.5566 0.0235 -1.0000 -1.0000 1045636 1586319061.30 4.1411 60.0003 32.0000 0.0714 0.0714 39.6210 39.6358 0.0235 -1.0000 -1.0000 1045716 1586319061.40 4.1411 60.0003 32.0000 0.0717 0.0717 39.6959 39.7107 0.0234 -1.0000 -1.0000 1045786 1586319061.50 4.1415 60.0003 32.0000 0.0713 0.0713 39.7513 39.7661 0.0234 -1.0000 -1.0000 1045856 1586319061.60 4.1438 60.0003 32.0000 0.0717 0.0717 39.5760 39.5908 0.0234 -1.0000 -1.0000 1045916 1586319061.70 4.1438 60.0003 32.0000 0.0715 0.0715 39.6165 39.6313 0.0234 -1.0000 -1.0000 1045986 1586319061.80 4.1438 60.0003 32.0000 0.0717 0.0717 39.6306 39.6452 0.0232 -1.0000 -1.0000 1046056 1586319061.90 4.1438 60.0003 32.0000 0.0718 0.0719 39.6239 39.6386 0.0234 -1.0000 -1.0000 1046116 1586319062.00 4.1440 60.0003 32.0000 0.0718 0.0718 39.6050 39.6198 0.0233 -1.0000 -1.0000 1046176 1586319062.10 4.1442 60.0003 32.0000 0.0714 0.0714 39.5714 39.5861 0.0233 -1.0000 -1.0000 1046246 1586319062.20 4.1442 60.0003 32.0000 0.0718 0.0718 39.6082 39.6230 0.0235 -1.0000 -1.0000 1046316 1586319062.30 4.1442 60.0003 32.0000 0.0714 0.0714 39.7597 39.7745 0.0234 -1.0000 -1.0000 1046386 1586319062.40 4.1442 60.0003 32.0000 0.0719 0.0719 39.5694 39.5842 0.0234 -1.0000 -1.0000 1046446 1586319062.50 4.1442 60.0003 32.0000 0.0717 0.0717 39.6138 39.6285 0.0232 -1.0000 -1.0000 1046516 1586319062.60 4.1442 60.0003 32.0000 0.0716 0.0716 39.5397 39.5544 0.0234 -1.0000 -1.0000 1046706 1586319062.70 4.1426 60.0003 32.0000 0.0717 0.0717 39.6899 39.7046 0.0232 -1.0000 -1.0000 1046775 1586319062.80 4.1425 60.0003 32.0000 0.0716 0.0717 39.6968 39.7115 0.0233 -1.0000 -1.0000 1046835 1586319062.90 4.1425 60.0003 32.0000 0.0720 0.0720 39.6837 39.6985 0.0234 -1.0000 -1.0000 1046906 1586319063.00 4.1425 60.0003 32.0000 0.0719 0.0719 39.6382 39.6529 0.0233 -1.0000 -1.0000 1046966 1586319063.10 4.1425 60.0003 32.0000 0.0715 0.0715 39.7016 39.7163 0.0233 -1.0000 -1.0000 1047205 1586319063.20 4.1425 60.0003 32.0000 0.0718 0.0718 39.6515 39.6662 0.0234 -1.0000 -1.0000 1047285 1586319063.30 4.1431 60.0003 32.0000 0.0716 0.0716 39.6966 39.7113 0.0233 -1.0000 -1.0000 1047345 1586319063.40 4.1439 60.0003 32.0000 0.0718 0.0718 39.7294 39.7441 0.0233 -1.0000 -1.0000 1047435 1586319063.50 4.1439 60.0003 32.0000 0.0712 0.0712 39.6224 39.6372 0.0234 -1.0000 -1.0000 1047575 1586319063.60 4.1439 60.0003 32.0000 0.0717 0.0718 39.7222 39.7370 0.0235 -1.0000 -1.0000 1047705 1586319063.70 4.1439 60.0003 32.0000 0.0718 0.0718 39.7442 39.7590 0.0235 -1.0000 -1.0000 1047765 1586319063.80 4.1439 60.0003 32.0000 0.0716 0.0717 39.6272 39.6420 0.0233 -1.0000 -1.0000 1047845 1586319063.90 4.1440 60.0003 32.0000 0.0714 0.0714 39.7037 39.7184 0.0233 -1.0000 -1.0000 1047905 1586319064.00 4.1440 60.0003 32.0000 0.0716 0.0716 39.6309 39.6456 0.0233 -1.0000 -1.0000 1047965 1586319064.10 4.1440 60.0003 32.0000 0.0717 0.0717 39.6973 39.7121 0.0234 -1.0000 -1.0000 1048205 1586319064.20 4.1440 60.0003 32.0000 0.0718 0.0719 39.6278 39.6424 0.0232 -1.0000 -1.0000 1048265 1586319064.30 4.1440 60.0003 32.0000 0.0718 0.0719 39.5001 39.5148 0.0235 -1.0000 -1.0000 1048335 1586319064.40 4.1407 60.0003 32.0000 0.0719 0.0719 39.6771 39.6920 0.0234 -1.0000 -1.0000 1048405 1586319064.50 4.1402 60.0003 32.0000 0.0717 0.0718 39.7909 39.8057 0.0233 -1.0000 -1.0000 1048465 1586319064.60 4.1402 60.0003 32.0000 0.0715 0.0716 39.6852 39.7000 0.0233 -1.0000 -1.0000 1049154 1586319064.70 4.1402 60.0003 32.0000 0.0720 0.0720 39.6812 39.6960 0.0234 -1.0000 -1.0000 1049214 1586319064.80 4.1402 60.0003 32.0000 0.0717 0.0717 39.6505 39.6653 0.0234 -1.0000 -1.0000 1049274 1586319064.90 4.1402 60.0003 32.0000 0.0717 0.0717 39.7303 39.7451 0.0234 -1.0000 -1.0000 1049354 1586319065.00 4.1401 59.9962 32.0000 0.0716 0.0716 39.7057 39.7206 0.0235 -1.0000 -1.0000 1049414 1586319065.10 4.1401 59.9962 32.0000 0.0718 0.0718 39.7738 39.7886 0.0234 -1.0000 -1.0000 1049474 1586319065.20 4.1401 59.9962 32.0000 0.0717 0.0717 39.7350 39.7497 0.0233 -1.0000 -1.0000 1049544 1586319065.30 4.1401 59.9962 32.0000 0.0717 0.0718 39.6601 39.6748 0.0234 -1.0000 -1.0000 1049614 1586319065.40 4.1401 59.9962 32.0000 0.0714 0.0714 39.6700 39.6848 0.0235 -1.0000 -1.0000 1049674 1586319065.50 4.1442 59.9962 32.0000 0.0721 0.0721 39.7078 39.7226 0.0233 -1.0000 -1.0000 1049744 1586319065.60 4.1442 59.9962 32.0000 0.0716 0.0716 39.6842 39.6989 0.0233 -1.0000 -1.0000 1049874 1586319065.70 4.1442 59.9962 32.0000 0.0713 0.0714 39.6636 39.6783 0.0234 -1.0000 -1.0000 1049934 1586319065.80 4.1442 59.9962 32.0000 0.0715 0.0715 39.6918 39.7067 0.0235 -1.0000 -1.0000 1050004 1586319065.90 4.1442 59.9962 32.0000 0.0716 0.0716 39.6778 39.6925 0.0233 -1.0000 -1.0000 1050074 1586319066.00 4.1442 59.9962 32.0000 0.0718 0.0718 39.6948 39.7095 0.0233 -1.0000 -1.0000 1050134 1586319066.10 4.1453 59.9962 32.0000 0.0714 0.0714 39.6795 39.6941 0.0231 -1.0000 -1.0000 1050204 1586319066.20 4.1453 59.9962 32.0000 0.0707 0.0707 39.4503 39.4650 0.0234 -1.0000 -1.0000 1050384 1586319066.30 4.1453 59.9962 32.0000 0.0718 0.0718 39.6068 39.6216 0.0235 -1.0000 -1.0000 1050454 1586319066.40 4.1453 59.9962 32.0000 0.0715 0.0715 39.5815 39.5961 0.0233 -1.0000 -1.0000 1050514 1586319066.50 4.1453 59.9962 32.0000 0.0717 0.0717 39.5799 39.5946 0.0234 -1.0000 -1.0000 1050584 1586319066.60 4.1453 59.9962 32.0000 0.0711 0.0711 39.6141 39.6289 0.0236 -1.0000 -1.0000 1050654 1586319066.70 4.1427 59.9962 32.0000 0.0717 0.0717 39.6373 39.6522 0.0235 -1.0000 -1.0000 1050713 1586319066.80 4.1427 59.9962 32.0000 0.0718 0.0718 39.7631 39.7778 0.0233 -1.0000 -1.0000 1050783 1586319066.90 4.1427 59.9962 32.0000 0.0720 0.0721 39.6695 39.6843 0.0234 -1.0000 -1.0000 1050853 1586319067.00 4.1427 59.9962 32.0000 0.0717 0.0717 39.4655 39.4802 0.0234 -1.0000 -1.0000 1051053 1586319067.10 4.1427 59.9962 32.0000 0.0709 0.0709 39.7147 39.7294 0.0232 -1.0000 -1.0000 1051153 1586319067.20 4.1442 59.9962 32.0000 0.0717 0.0717 39.6125 39.6273 0.0236 -1.0000 -1.0000 1051223 1586319067.30 4.1445 59.9962 32.0000 0.0710 0.0710 39.6495 39.6643 0.0233 -1.0000 -1.0000 1051283 1586319067.40 4.1445 59.9962 32.0000 0.0717 0.0718 39.6511 39.6656 0.0231 -1.0000 -1.0000 1051353 1586319067.50 4.1445 59.9962 32.0000 0.0719 0.0720 39.6909 39.7055 0.0231 -1.0000 -1.0000 1051423 1586319067.60 4.1445 59.9962 32.0000 0.0717 0.0717 39.6373 39.6519 0.0233 -1.0000 -1.0000 1051483 1586319067.70 4.1445 59.9962 32.0000 0.0718 0.0718 39.4986 39.5132 0.0232 -1.0000 -1.0000 1051983 1586319067.80 4.1432 59.9962 32.0000 0.0714 0.0715 39.6653 39.6799 0.0232 -1.0000 -1.0000 1052063 1586319067.90 4.1432 59.9962 32.0000 0.0712 0.0712 39.6550 39.6696 0.0233 -1.0000 -1.0000 1052123 1586319068.00 4.1432 59.9962 32.0000 0.0718 0.0718 39.6889 39.7037 0.0234 -1.0000 -1.0000 1052183 1586319068.10 4.1432 59.9962 32.0000 0.0714 0.0714 39.5908 39.6055 0.0235 -1.0000 -1.0000 1052253 1586319068.20 4.1432 59.9962 32.0000 0.0716 0.0716 39.5586 39.5734 0.0233 -1.0000 -1.0000 1052892 1586319068.30 4.1432 59.9962 32.0000 0.0722 0.0722 39.6566 39.6713 0.0235 -1.0000 -1.0000 1053002 1586319068.40 4.1442 59.9962 32.0000 0.0716 0.0716 39.5622 39.5770 0.0234 -1.0000 -1.0000 1053062 1586319068.50 4.1442 59.9962 32.0000 0.0716 0.0716 39.5535 39.5683 0.0235 -1.0000 -1.0000 1053122 1586319068.60 4.1442 59.9962 32.0000 0.0715 0.0715 39.5596 39.5744 0.0234 -1.0000 -1.0000 1053202 1586319068.70 4.1442 59.9962 32.0000 0.0719 0.0719 39.6464 39.6612 0.0235 -1.0000 -1.0000 1053262 1586319068.80 4.1442 59.9962 32.0000 0.0716 0.0716 39.8132 39.8280 0.0234 -1.0000 -1.0000 1053322 1586319068.90 4.1443 59.9962 32.0000 0.0720 0.0720 39.6944 39.7091 0.0232 -1.0000 -1.0000 1053402 1586319069.00 4.1447 59.9962 32.0000 0.0718 0.0718 39.6898 39.7045 0.0233 -1.0000 -1.0000 1053462 1586319069.10 4.1447 59.9962 32.0000 0.0721 0.0721 39.6895 39.7042 0.0233 -1.0000 -1.0000 1053522 1586319069.20 4.1447 59.9962 32.0000 0.0713 0.0713 39.7383 39.7530 0.0233 -1.0000 -1.0000 1053592 1586319069.30 4.1447 59.9962 32.0000 0.0715 0.0715 39.7357 39.7505 0.0235 -1.0000 -1.0000 1053662 1586319069.40 4.1447 59.9962 32.0000 0.0718 0.0718 39.6247 39.6394 0.0233 -1.0000 -1.0000 1053722 1586319069.50 4.1447 59.9962 32.0000 0.0718 0.0719 39.6711 39.6858 0.0234 -1.0000 -1.0000 1053792 1586319069.60 4.1447 59.9962 32.0000 0.0718 0.0718 39.7008 39.7155 0.0231 -1.0000 -1.0000 1053852 1586319069.70 4.1447 59.9963 32.0000 0.0718 0.0718 39.7482 39.7629 0.0233 -1.0000 -1.0000 1053912 1586319069.80 4.1465 59.9985 32.0000 0.0715 0.0715 39.6769 39.6917 0.0233 -1.0000 -1.0000 1053992 1586319069.90 4.1465 59.9985 32.0000 0.0715 0.0715 39.6483 39.6631 0.0235 -1.0000 -1.0000 1054052 1586319070.00 4.1465 59.9985 32.0000 0.0713 0.0713 39.7016 39.7163 0.0233 -1.0000 -1.0000 1054112 1586319070.10 4.1465 59.9985 32.0000 0.0713 0.0713 39.6688 39.6835 0.0234 -1.0000 -1.0000 1054192 1586319070.20 4.1465 59.9985 32.0000 0.0717 0.0717 39.7267 39.7415 0.0233 -1.0000 -1.0000 1054252 1586319070.30 4.1465 59.9985 32.0000 0.0719 0.0719 39.5852 39.6000 0.0234 -1.0000 -1.0000 1054862 1586319070.40 4.1465 59.9985 32.0000 0.0714 0.0714 39.5894 39.6041 0.0233 -1.0000 -1.0000 1054922 1586319070.50 4.1436 59.9985 32.0000 0.0717 0.0717 39.7917 39.8065 0.0233 -1.0000 -1.0000 1054992 1586319070.60 4.1436 59.9985 32.0000 0.0717 0.0717 39.6993 39.7140 0.0233 -1.0000 -1.0000 1055061 1586319070.70 4.1436 59.9985 32.0000 0.0724 0.0724 39.6857 39.7005 0.0234 -1.0000 -1.0000 1055131 1586319070.80 4.1436 59.9985 32.0000 0.0718 0.0718 39.7041 39.7188 0.0234 -1.0000 -1.0000 1055241 1586319070.90 4.1436 59.9985 32.0000 0.0715 0.0715 39.6595 39.6743 0.0232 -1.0000 -1.0000 1055311 1586319071.00 4.1443 59.9985 32.0000 0.0717 0.0717 39.6701 39.6848 0.0232 -1.0000 -1.0000 1055371 1586319071.10 4.1447 59.9985 32.0000 0.0717 0.0717 39.6421 39.6568 0.0234 -1.0000 -1.0000 1055431 1586319071.20 4.1447 59.9985 32.0000 0.0720 0.0720 39.4944 39.5091 0.0235 -1.0000 -1.0000 1055511 1586319071.30 4.1447 59.9985 32.0000 0.0719 0.0719 39.6293 39.6442 0.0236 -1.0000 -1.0000 1055571 1586319071.40 4.1447 59.9985 32.0000 0.0720 0.0720 39.7045 39.7193 0.0234 -1.0000 -1.0000 1055631 1586319071.50 4.1447 59.9985 32.0000 0.0717 0.0717 39.6998 39.7147 0.0235 -1.0000 -1.0000 1055701 1586319071.60 4.1437 59.9985 32.0000 0.0717 0.0717 39.4527 39.4674 0.0234 -1.0000 -1.0000 1055771 1586319071.70 4.1437 59.9985 32.0000 0.0714 0.0714 39.6829 39.6978 0.0235 -1.0000 -1.0000 1055831 1586319071.80 4.1437 59.9985 32.0000 0.0718 0.0718 39.6498 39.6646 0.0233 -1.0000 -1.0000 1055971 1586319071.90 4.1437 59.9985 32.0000 0.0719 0.0719 39.6792 39.6940 0.0233 -1.0000 -1.0000 1056031 1586319072.00 4.1437 59.9985 32.0000 0.0718 0.0718 39.7922 39.8071 0.0233 -1.0000 -1.0000 1056101 1586319072.10 4.1450 59.9985 32.0000 0.0714 0.0715 39.6493 39.6640 0.0232 -1.0000 -1.0000 1056171 1586319072.20 4.1422 59.9985 32.0000 0.0713 0.0713 39.5035 39.5182 0.0234 -1.0000 -1.0000 1056231 1586319072.30 4.1422 59.9985 32.0000 0.0714 0.0714 39.6505 39.6653 0.0233 -1.0000 -1.0000 1056311 1586319072.40 4.1422 59.9985 32.0000 0.0718 0.0718 39.7450 39.7598 0.0233 -1.0000 -1.0000 1056881 1586319072.50 4.1422 59.9985 32.0000 0.0713 0.0713 39.6364 39.6511 0.0234 -1.0000 -1.0000 1056940 1586319072.60 4.1422 59.9985 32.0000 0.0715 0.0715 39.5577 39.5723 0.0233 -1.0000 -1.0000 1057020 1586319072.70 4.1430 59.9985 32.0000 0.0716 0.0717 39.7488 39.7637 0.0234 -1.0000 -1.0000 1057081 1586319072.80 4.1458 59.9985 32.0000 0.0717 0.0717 39.6121 39.6268 0.0233 -1.0000 -1.0000 1057150 1586319072.90 4.1458 59.9985 32.0000 0.0718 0.0719 39.6209 39.6357 0.0233 -1.0000 -1.0000 1057220 1586319073.00 4.1458 59.9985 32.0000 0.0716 0.0716 39.5950 39.6097 0.0233 -1.0000 -1.0000 1057280 1586319073.10 4.1458 59.9985 32.0000 0.0718 0.0718 39.6375 39.6522 0.0233 -1.0000 -1.0000 1057340 1586319073.20 4.1458 59.9985 32.0000 0.0716 0.0716 39.7813 39.7960 0.0233 -1.0000 -1.0000 1057420 1586319073.30 4.1442 59.9985 32.0000 0.0713 0.0713 39.6819 39.6968 0.0235 -1.0000 -1.0000 1057670 1586319073.40 4.1419 59.9985 32.0000 0.0716 0.0716 39.6588 39.6736 0.0234 -1.0000 -1.0000 1057730 1586319073.50 4.1419 59.9985 32.0000 0.0716 0.0716 39.6860 39.7006 0.0232 -1.0000 -1.0000 1057810 1586319073.60 4.1419 59.9985 32.0000 0.0718 0.0718 39.7247 39.7394 0.0233 -1.0000 -1.0000 1057870 1586319073.70 4.1419 59.9985 32.0000 0.0716 0.0716 39.7093 39.7239 0.0232 -1.0000 -1.0000 1057930 1586319073.80 4.1419 59.9985 32.0000 0.0715 0.0715 39.6979 39.7127 0.0233 -1.0000 -1.0000 1058000 1586319073.90 4.1419 59.9985 32.0000 0.0718 0.0718 39.6551 39.6698 0.0233 -1.0000 -1.0000 1058070 1586319074.00 4.1436 59.9985 32.0000 0.0718 0.0718 39.6998 39.7146 0.0233 -1.0000 -1.0000 1058130 1586319074.10 4.1436 59.9985 32.0000 0.0714 0.0714 39.7105 39.7254 0.0236 -1.0000 -1.0000 1058200 1586319074.20 4.1436 59.9985 32.0000 0.0716 0.0716 39.6645 39.6792 0.0232 -1.0000 -1.0000 1058260 1586319074.30 4.1436 59.9985 32.0000 0.0718 0.0719 39.5819 39.5966 0.0235 -1.0000 -1.0000 1058340 1586319074.40 4.1436 59.9985 32.0000 0.0721 0.0721 39.7622 39.7770 0.0233 -1.0000 -1.0000 1058770 1586319074.50 4.1436 59.9985 32.0000 0.0719 0.0719 39.5150 39.5297 0.0233 -1.0000 -1.0000 1058829 1586319074.60 4.1436 59.9985 32.0000 0.0715 0.0716 39.6835 39.6983 0.0234 -1.0000 -1.0000 1058900 1586319074.70 4.1436 59.9985 32.0000 0.0716 0.0716 39.7302 39.7449 0.0232 -1.0000 -1.0000 1058969 1586319074.80 4.1436 59.9985 32.0000 0.0716 0.0716 39.6734 39.6881 0.0233 -1.0000 -1.0000 1059029 1586319074.90 4.1436 59.9985 32.0000 0.0721 0.0722 39.5757 39.5904 0.0234 -1.0000 -1.0000 1059099 1586319075.00 4.1426 59.9981 32.0000 0.0720 0.0720 39.7119 39.7268 0.0235 -1.0000 -1.0000 1059159 1586319075.10 4.1395 59.9970 32.0000 0.0716 0.0717 39.7187 39.7335 0.0234 -1.0000 -1.0000 1059229 1586319075.20 4.1395 59.9970 32.0000 0.0715 0.0715 39.7176 39.7324 0.0234 -1.0000 -1.0000 1059309 1586319075.30 4.1395 59.9970 32.0000 0.0718 0.0718 39.6058 39.6206 0.0234 -1.0000 -1.0000 1059369 1586319075.40 4.1395 59.9970 32.0000 0.0715 0.0716 39.6993 39.7142 0.0235 -1.0000 -1.0000 1059459 1586319075.50 4.1395 59.9970 32.0000 0.0712 0.0712 39.5675 39.5822 0.0234 -1.0000 -1.0000 1059539 1586319075.60 4.1395 59.9970 32.0000 0.0718 0.0718 39.5704 39.5851 0.0233 -1.0000 -1.0000 1059599 1586319075.70 4.1447 59.9970 32.0000 0.0717 0.0718 39.5716 39.5863 0.0234 -1.0000 -1.0000 1059659 1586319075.80 4.1447 59.9970 32.0000 0.0715 0.0715 39.6368 39.6516 0.0235 -1.0000 -1.0000 1059729 1586319075.90 4.1447 59.9970 32.0000 0.0714 0.0714 39.7022 39.7170 0.0233 -1.0000 -1.0000 1059799 1586319076.00 4.1447 59.9970 32.0000 0.0716 0.0716 39.5436 39.5583 0.0233 -1.0000 -1.0000 1100119 1586319076.10 4.1447 59.9970 32.0000 0.0717 0.0718 39.6976 39.7122 0.0232 -1.0000 -1.0000 1100199 1586319076.20 4.1447 59.9970 32.0000 0.0712 0.0712 39.6933 39.7081 0.0234 -1.0000 -1.0000 1100259 1586319076.30 4.1447 59.9970 32.0000 0.0714 0.0714 39.6050 39.6197 0.0233 -1.0000 -1.0000 1100329 1586319076.40 4.1447 59.9970 32.0000 0.0717 0.0717 39.5637 39.5784 0.0233 -1.0000 -1.0000 1100389 1586319076.50 4.1447 59.9970 32.0000 0.0712 0.0712 39.6564 39.6712 0.0234 -1.0000 -1.0000 1100638 1586319076.60 4.1447 59.9970 32.0000 0.0719 0.0719 39.5509 39.5656 0.0234 -1.0000 -1.0000 1100718 1586319076.70 4.1447 59.9970 32.0000 0.0719 0.0719 39.6080 39.6227 0.0234 -1.0000 -1.0000 1100779 1586319076.80 4.1447 59.9970 32.0000 0.0724 0.0725 39.6672 39.6820 0.0235 -1.0000 -1.0000 1100838 1586319076.90 4.1422 59.9970 32.0000 0.0715 0.0715 39.6629 39.6776 0.0233 -1.0000 -1.0000 1100908 1586319077.00 4.1422 59.9970 32.0000 0.0719 0.0719 39.6010 39.6158 0.0235 -1.0000 -1.0000 1101328 1586319077.10 4.1422 59.9970 32.0000 0.0718 0.0718 39.6076 39.6223 0.0234 -1.0000 -1.0000 1101388 1586319077.20 4.1422 59.9970 32.0000 0.0715 0.0716 39.7682 39.7830 0.0232 -1.0000 -1.0000 1101468 1586319077.30 4.1422 59.9970 32.0000 0.0716 0.0716 39.6926 39.7072 0.0232 -1.0000 -1.0000 1101528 1586319077.40 4.1422 59.9970 32.0000 0.0718 0.0718 39.5198 39.5346 0.0235 -1.0000 -1.0000 1101588 1586319077.50 4.1433 59.9970 32.0000 0.0714 0.0714 39.4186 39.4334 0.0235 -1.0000 -1.0000 1101668 1586319077.60 4.1433 59.9970 32.0000 0.0718 0.0718 39.5335 39.5482 0.0233 -1.0000 -1.0000 1101728 1586319077.70 4.1433 59.9970 32.0000 0.0718 0.0718 39.6365 39.6511 0.0233 -1.0000 -1.0000 1101788 1586319077.80 4.1433 59.9970 32.0000 0.0719 0.0719 39.5956 39.6104 0.0235 -1.0000 -1.0000 1101858 1586319077.90 4.1433 59.9970 32.0000 0.0721 0.0721 39.5180 39.5326 0.0233 -1.0000 -1.0000 1101928 1586319078.00 4.1424 59.9970 32.0000 0.0720 0.0721 39.4258 39.4405 0.0233 -1.0000 -1.0000 1102637 1586319078.10 4.1418 59.9970 32.0000 0.0711 0.0711 39.5827 39.5976 0.0236 -1.0000 -1.0000 1102708 1586319078.20 4.1418 59.9970 32.0000 0.0718 0.0718 39.7096 39.7244 0.0234 -1.0000 -1.0000 1102768 1586319078.30 4.1418 59.9970 32.0000 0.0719 0.0719 39.5913 39.6061 0.0235 -1.0000 -1.0000 1102847 1586319078.40 4.1418 59.9970 32.0000 0.0714 0.0714 39.6917 39.7065 0.0235 -1.0000 -1.0000 1102917 1586319078.50 4.1418 59.9970 32.0000 0.0715 0.0715 39.6260 39.6408 0.0234 -1.0000 -1.0000 1102977 1586319078.60 4.1425 59.9970 32.0000 0.0719 0.0720 39.5913 39.6060 0.0233 -1.0000 -1.0000 1103047 1586319078.70 4.1425 59.9970 32.0000 0.0718 0.0719 39.7241 39.7389 0.0234 -1.0000 -1.0000 1103107 1586319078.80 4.1425 59.9970 32.0000 0.0717 0.0717 39.7055 39.7203 0.0234 -1.0000 -1.0000 1103177 1586319078.90 4.1425 59.9970 32.0000 0.0718 0.0718 39.6655 39.6803 0.0233 -1.0000 -1.0000 1103247 1586319079.00 4.1425 59.9970 32.0000 0.0720 0.0720 39.5942 39.6090 0.0235 -1.0000 -1.0000 1103307 1586319079.10 4.1425 59.9970 32.0000 0.0718 0.0718 39.6354 39.6503 0.0235 -1.0000 -1.0000 1103367 1586319079.20 4.1433 59.9975 32.0000 0.0720 0.0721 39.6695 39.6842 0.0234 -1.0000 -1.0000 1103447 1586319079.30 4.1433 59.9975 32.0000 0.0715 0.0716 39.6421 39.6569 0.0234 -1.0000 -1.0000 1103507 1586319079.40 4.1433 59.9975 32.0000 0.0718 0.0718 39.6464 39.6612 0.0233 -1.0000 -1.0000 1103567 1586319079.50 4.1433 59.9975 32.0000 0.0713 0.0713 39.6230 39.6378 0.0233 -1.0000 -1.0000 1103637 1586319079.60 4.1433 59.9975 32.0000 0.0718 0.0718 39.6880 39.7028 0.0235 -1.0000 -1.0000 1103707 1586319079.70 4.1433 59.9975 32.0000 0.0718 0.0718 39.7143 39.7291 0.0234 -1.0000 -1.0000 1103767 1586319079.80 4.1433 59.9975 32.0000 0.0718 0.0718 39.7108 39.7256 0.0234 -1.0000 -1.0000 1103837 1586319079.90 4.1433 59.9975 32.0000 0.0717 0.0718 39.7087 39.7235 0.0234 -1.0000 -1.0000 1103897 1586319080.00 4.1433 59.9975 32.0000 0.0718 0.0718 39.6554 39.6702 0.0233 -1.0000 -1.0000 1103967 1586319080.10 4.1433 59.9975 32.0000 0.0712 0.0712 39.6183 39.6330 0.0233 -1.0000 -1.0000 1104167 1586319080.20 4.1433 59.9975 32.0000 0.0715 0.0716 39.6143 39.6289 0.0233 -1.0000 -1.0000 1104237 1586319080.30 4.1433 59.9975 32.0000 0.0712 0.0712 39.6599 39.6747 0.0233 -1.0000 -1.0000 1104307 1586319080.40 4.1435 59.9975 32.0000 0.0708 0.0708 39.7161 39.7307 0.0231 -1.0000 -1.0000 1104367 1586319080.50 4.1436 59.9975 32.0000 0.0712 0.0712 39.6802 39.6950 0.0234 -1.0000 -1.0000 1104426 1586319080.60 4.1436 59.9975 32.0000 0.0711 0.0711 39.7183 39.7332 0.0235 -1.0000 -1.0000 1104836 1586319080.70 4.1436 59.9975 32.0000 0.0715 0.0716 39.6669 39.6817 0.0234 -1.0000 -1.0000 1104896 1586319080.80 4.1436 59.9975 32.0000 0.0718 0.0719 39.5439 39.5585 0.0232 -1.0000 -1.0000 1104956 1586319080.90 4.1436 59.9975 32.0000 0.0715 0.0715 39.6518 39.6665 0.0235 -1.0000 -1.0000 1105036 1586319081.00 4.1433 59.9975 32.0000 0.0718 0.0718 39.6435 39.6583 0.0234 -1.0000 -1.0000 1105096 1586319081.10 4.1433 59.9975 32.0000 0.0718 0.0718 39.6293 39.6441 0.0234 -1.0000 -1.0000 1105216 1586319081.20 4.1433 59.9975 32.0000 0.0711 0.0711 39.5784 39.5931 0.0233 -1.0000 -1.0000 1105296 1586319081.30 4.1433 59.9975 32.0000 0.0713 0.0713 39.5769 39.5916 0.0233 -1.0000 -1.0000 1105356 1586319081.40 4.1433 59.9975 32.0000 0.0722 0.0722 39.6246 39.6393 0.0234 -1.0000 -1.0000 1105416 1586319081.50 4.1429 59.9975 32.0000 0.0721 0.0721 39.7666 39.7814 0.0234 -1.0000 -1.0000 1105496 1586319081.60 4.1424 59.9975 32.0000 0.0716 0.0717 39.5074 39.5221 0.0233 -1.0000 -1.0000 1105726 1586319081.70 4.1424 59.9975 32.0000 0.0719 0.0720 39.6888 39.7037 0.0235 -1.0000 -1.0000 1105786 1586319081.80 4.1424 59.9975 32.0000 0.0714 0.0715 39.7256 39.7405 0.0234 -1.0000 -1.0000 1105856 1586319081.90 4.1424 59.9975 32.0000 0.0717 0.0718 39.6123 39.6271 0.0234 -1.0000 -1.0000 1105916 1586319082.00 4.1424 59.9975 32.0000 0.0716 0.0717 39.6279 39.6427 0.0233 -1.0000 -1.0000 1105986 1586319082.10 4.1444 59.9975 32.0000 0.0718 0.0718 39.6866 39.7012 0.0232 -1.0000 -1.0000 1106136 1586319082.20 4.1444 59.9975 32.0000 0.0717 0.0717 39.5849 39.5997 0.0234 -1.0000 -1.0000 1106196 1586319082.30 4.1444 59.9975 32.0000 0.0718 0.0718 39.6413 39.6561 0.0233 -1.0000 -1.0000 1106266 1586319082.40 4.1444 59.9975 32.0000 0.0719 0.0719 39.6580 39.6727 0.0233 -1.0000 -1.0000 1106335 1586319082.50 4.1444 59.9975 32.0000 0.0717 0.0718 39.7493 39.7640 0.0232 -1.0000 -1.0000 1106395 1586319082.60 4.1429 59.9975 32.0000 0.0716 0.0716 39.5860 39.6007 0.0233 -1.0000 -1.0000 1106466 1586319082.70 4.1425 59.9975 32.0000 0.0717 0.0717 39.6253 39.6400 0.0234 -1.0000 -1.0000 1106645 1586319082.80 4.1425 59.9975 32.0000 0.0707 0.0707 39.6702 39.6849 0.0234 -1.0000 -1.0000 1106705 1586319082.90 4.1425 59.9975 32.0000 0.0714 0.0714 39.5965 39.6112 0.0233 -1.0000 -1.0000 1106775 1586319083.00 4.1425 59.9975 32.0000 0.0717 0.0717 39.6734 39.6883 0.0238 -1.0000 -1.0000 1106845 1586319083.10 4.1425 59.9975 32.0000 0.0716 0.0716 39.6019 39.6167 0.0234 -1.0000 -1.0000 1106905 1586319083.20 4.1414 59.9975 32.0000 0.0715 0.0715 39.6841 39.6988 0.0235 -1.0000 -1.0000 1107405 1586319083.30 4.1414 59.9975 32.0000 0.0719 0.0720 39.6875 39.7024 0.0236 -1.0000 -1.0000 1107475 1586319083.40 4.1414 59.9975 32.0000 0.0714 0.0714 39.7604 39.7753 0.0235 -1.0000 -1.0000 1107535 1586319083.50 4.1414 59.9975 32.0000 0.0716 0.0716 39.7978 39.8127 0.0234 -1.0000 -1.0000 1107615 1586319083.60 4.1414 59.9975 32.0000 0.0712 0.0712 39.6772 39.6921 0.0236 -1.0000 -1.0000 1107675 1586319083.70 4.1418 59.9975 32.0000 0.0714 0.0714 39.5020 39.5168 0.0235 -1.0000 -1.0000 1107735 1586319083.80 4.1449 59.9975 32.0000 0.0716 0.0717 39.6981 39.7129 0.0233 -1.0000 -1.0000 1107805 1586319083.90 4.1449 59.9975 32.0000 0.0720 0.0720 39.5515 39.5662 0.0232 -1.0000 -1.0000 1107915 1586319084.00 4.1449 59.9975 32.0000 0.0715 0.0715 39.7754 39.7902 0.0233 -1.0000 -1.0000 1107995 1586319084.10 4.1449 59.9975 32.0000 0.0721 0.0721 39.6430 39.6577 0.0233 -1.0000 -1.0000 1108064 1586319084.20 4.1449 59.9975 32.0000 0.0720 0.0720 39.6440 39.6588 0.0234 -1.0000 -1.0000 1108244 1586319084.30 4.1448 59.9975 32.0000 0.0717 0.0717 39.6657 39.6804 0.0232 -1.0000 -1.0000 1108314 1586319084.40 4.1448 59.9975 32.0000 0.0715 0.0715 39.6163 39.6310 0.0233 -1.0000 -1.0000 1108375 1586319084.50 4.1448 59.9975 32.0000 0.0715 0.0715 39.6971 39.7118 0.0233 -1.0000 -1.0000 1108444 1586319084.60 4.1448 59.9975 32.0000 0.0719 0.0719 39.6787 39.6935 0.0233 -1.0000 -1.0000 1108524 1586319084.70 4.1448 59.9975 32.0000 0.0712 0.0712 39.6518 39.6666 0.0235 -1.0000 -1.0000 1108744 1586319084.80 4.1451 59.9972 32.0000 0.0720 0.0720 39.6280 39.6428 0.0233 -1.0000 -1.0000 1108804 1586319084.90 4.1467 59.9958 32.0000 0.0718 0.0718 39.6135 39.6283 0.0234 -1.0000 -1.0000 1108884 1586319085.00 4.1467 59.9958 32.0000 0.0720 0.0721 39.5949 39.6096 0.0233 -1.0000 -1.0000 1108944 1586319085.10 4.1467 59.9958 32.0000 0.0721 0.0721 39.7847 39.7995 0.0234 -1.0000 -1.0000 1109004 1586319085.20 4.1467 59.9958 32.0000 0.0718 0.0718 39.7103 39.7252 0.0233 -1.0000 -1.0000 1109254 1586319085.30 4.1467 59.9958 32.0000 0.0714 0.0714 39.6202 39.6349 0.0234 -1.0000 -1.0000 1109314 1586319085.40 4.1454 59.9958 32.0000 0.0715 0.0715 39.5607 39.5753 0.0233 -1.0000 -1.0000 1109374 1586319085.50 4.1454 59.9958 32.0000 0.0713 0.0713 39.6511 39.6659 0.0234 -1.0000 -1.0000 1109444 1586319085.60 4.1454 59.9958 32.0000 0.0717 0.0717 39.6025 39.6173 0.0235 -1.0000 -1.0000 1109514 1586319085.70 4.1454 59.9958 32.0000 0.0718 0.0718 39.7007 39.7156 0.0234 -1.0000 -1.0000 1109574 1586319085.80 4.1454 59.9958 32.0000 0.0722 0.0722 39.5289 39.5436 0.0234 -1.0000 -1.0000 1109874 1586319085.90 4.1451 59.9958 32.0000 0.0716 0.0716 39.6224 39.6372 0.0233 -1.0000 -1.0000 1109943 1586319086.00 4.1444 59.9958 32.0000 0.0714 0.0715 39.6049 39.6197 0.0233 -1.0000 -1.0000 1110003 1586319086.10 4.1444 59.9958 32.0000 0.0718 0.0718 39.6248 39.6395 0.0233 -1.0000 -1.0000 1110074 1586319086.20 4.1444 59.9958 32.0000 0.0716 0.0716 39.6510 39.6659 0.0235 -1.0000 -1.0000 1110143 1586319086.30 4.1444 59.9958 32.0000 0.0714 0.0715 39.7440 39.7589 0.0235 -1.0000 -1.0000 1110373 1586319086.40 4.1444 59.9958 32.0000 0.0714 0.0714 39.7405 39.7553 0.0233 -1.0000 -1.0000 1110443 1586319086.50 4.1431 59.9958 32.0000 0.0716 0.0716 39.6270 39.6419 0.0235 -1.0000 -1.0000 1110507 1586319086.60 4.1429 59.9958 32.0000 0.0717 0.0717 39.6876 39.7023 0.0233 -1.0000 -1.0000 1110586 1586319086.70 4.1429 59.9958 32.0000 0.0720 0.0720 39.7066 39.7213 0.0234 -1.0000 -1.0000 1110646 1586319086.80 4.1429 59.9958 32.0000 0.0703 0.0703 39.5429 39.5576 0.0233 -1.0000 -1.0000 1110876 1586319086.90 4.1429 59.9958 32.0000 0.0717 0.0717 39.5017 39.5163 0.0232 -1.0000 -1.0000 1110946 1586319087.00 4.1429 59.9958 32.0000 0.0716 0.0716 39.6157 39.6305 0.0234 -1.0000 -1.0000 1111006 1586319087.10 4.1441 59.9958 32.0000 0.0717 0.0717 39.6739 39.6886 0.0233 -1.0000 -1.0000 1111076 1586319087.20 4.1443 59.9958 32.0000 0.0720 0.0720 39.6481 39.6630 0.0235 -1.0000 -1.0000 1111236 1586319087.30 4.1443 59.9958 32.0000 0.0716 0.0716 39.7132 39.7279 0.0233 -1.0000 -1.0000 1111486 1586319087.40 4.1443 59.9958 32.0000 0.0717 0.0718 39.7123 39.7271 0.0233 -1.0000 -1.0000 1111546 1586319087.50 4.1443 59.9958 32.0000 0.0714 0.0715 39.5466 39.5613 0.0233 -1.0000 -1.0000 1111616 1586319087.60 4.1443 59.9958 32.0000 0.0717 0.0717 39.5697 39.5843 0.0233 -1.0000 -1.0000 1111676 1586319087.70 4.1431 59.9958 32.0000 0.0716 0.0716 39.6136 39.6284 0.0235 -1.0000 -1.0000 1111746 1586319087.80 4.1431 59.9958 32.0000 0.0715 0.0715 39.6546 39.6694 0.0233 -1.0000 -1.0000 1111816 1586319087.90 4.1431 59.9958 32.0000 0.0713 0.0713 39.6839 39.6986 0.0232 -1.0000 -1.0000 1111876 1586319088.00 4.1431 59.9958 32.0000 0.0715 0.0715 39.5740 39.5887 0.0233 -1.0000 -1.0000 1111946 1586319088.10 4.1431 59.9958 32.0000 0.0707 0.0707 39.5463 39.5610 0.0234 -1.0000 -1.0000 1112016 1586319088.20 4.1425 59.9958 32.0000 0.0719 0.0720 39.6319 39.6468 0.0235 -1.0000 -1.0000 1112086 1586319088.30 4.1425 59.9958 32.0000 0.0720 0.0721 39.6092 39.6241 0.0234 -1.0000 -1.0000 1112236 1586319088.40 4.1425 59.9958 32.0000 0.0717 0.0717 39.5923 39.6070 0.0233 -1.0000 -1.0000 1112296 1586319088.50 4.1425 59.9958 32.0000 0.0714 0.0714 39.5205 39.5352 0.0235 -1.0000 -1.0000 1112355 1586319088.60 4.1425 59.9958 32.0000 0.0717 0.0717 39.7087 39.7234 0.0233 -1.0000 -1.0000 1112435 1586319088.70 4.1425 59.9958 32.0000 0.0714 0.0714 39.5941 39.6087 0.0232 -1.0000 -1.0000 1112496 1586319088.80 4.1432 59.9958 32.0000 0.0720 0.0720 39.6572 39.6719 0.0233 -1.0000 -1.0000 1112715 1586319088.90 4.1439 59.9958 32.0000 0.0715 0.0715 39.6046 39.6193 0.0234 -1.0000 -1.0000 1112795 1586319089.00 4.1439 59.9958 32.0000 0.0714 0.0714 39.5771 39.5918 0.0233 -1.0000 -1.0000 1112855 1586319089.10 4.1439 59.9958 32.0000 0.0718 0.0718 39.7345 39.7493 0.0234 -1.0000 -1.0000 1112915 1586319089.20 4.1439 59.9958 32.0000 0.0718 0.0719 39.6753 39.6900 0.0234 -1.0000 -1.0000 1112985 1586319089.30 4.1439 59.9958 32.0000 0.0712 0.0712 39.7233 39.7381 0.0233 -1.0000 -1.0000 1113115 1586319089.40 4.1464 59.9958 32.0000 0.0719 0.0719 39.6737 39.6884 0.0233 -1.0000 -1.0000 1113195 1586319089.50 4.1464 59.9958 32.0000 0.0715 0.0715 39.7684 39.7831 0.0232 -1.0000 -1.0000 1113265 1586319089.60 4.1464 59.9958 32.0000 0.0715 0.0716 39.6655 39.6802 0.0232 -1.0000 -1.0000 1113325 1586319089.70 4.1464 59.9958 32.0000 0.0718 0.0718 39.7006 39.7153 0.0233 -1.0000 -1.0000 1113385 1586319089.80 4.1464 59.9958 32.0000 0.0721 0.0721 39.5325 39.5473 0.0233 -1.0000 -1.0000 1113475 1586319089.90 4.1465 59.9955 32.0000 0.0716 0.0716 39.6908 39.7055 0.0234 -1.0000 -1.0000 1113545 1586319090.00 4.1471 59.9936 32.0000 0.0714 0.0715 39.6905 39.7051 0.0231 -1.0000 -1.0000 1113615 1586319090.10 4.1471 59.9936 32.0000 0.0719 0.0719 39.5863 39.6010 0.0234 -1.0000 -1.0000 1113685 1586319090.20 4.1471 59.9936 32.0000 0.0717 0.0717 39.5983 39.6131 0.0233 -1.0000 -1.0000 1113755 1586319090.30 4.1471 59.9936 32.0000 0.0714 0.0714 39.7169 39.7316 0.0234 -1.0000 -1.0000 1113825 1586319090.40 4.1471 59.9936 32.0000 0.0717 0.0717 39.6819 39.6968 0.0235 -1.0000 -1.0000 1114114 1586319090.50 4.1449 59.9936 32.0000 0.0711 0.0711 39.6905 39.7053 0.0235 -1.0000 -1.0000 1114184 1586319090.60 4.1449 59.9936 32.0000 0.0717 0.0717 39.6408 39.6558 0.0236 -1.0000 -1.0000 1114254 1586319090.70 4.1449 59.9936 32.0000 0.0716 0.0716 39.7107 39.7255 0.0234 -1.0000 -1.0000 1114324 1586319090.80 4.1449 59.9936 32.0000 0.0716 0.0716 39.7160 39.7308 0.0233 -1.0000 -1.0000 1114384 1586319090.90 4.1449 59.9936 32.0000 0.0710 0.0710 39.6342 39.6490 0.0235 -1.0000 -1.0000 1114794 1586319091.00 4.1431 59.9936 32.0000 0.0719 0.0719 39.6540 39.6689 0.0235 -1.0000 -1.0000 1114854 1586319091.10 4.1423 59.9936 32.0000 0.0711 0.0711 39.7108 39.7257 0.0234 -1.0000 -1.0000 1114914 1586319091.20 4.1423 59.9936 32.0000 0.0716 0.0716 39.5299 39.5446 0.0233 -1.0000 -1.0000 1114984 1586319091.30 4.1423 59.9936 32.0000 0.0717 0.0717 39.6728 39.6875 0.0233 -1.0000 -1.0000 1115054 1586319091.40 4.1423 59.9936 32.0000 0.0716 0.0717 39.5473 39.5620 0.0233 -1.0000 -1.0000 1115734 1586319091.50 4.1423 59.9936 32.0000 0.0715 0.0716 39.5301 39.5448 0.0233 -1.0000 -1.0000 1115814 1586319091.60 4.1398 59.9936 32.0000 0.0716 0.0716 39.6305 39.6452 0.0233 -1.0000 -1.0000 1115874 1586319091.70 4.1398 59.9936 32.0000 0.0719 0.0719 39.6871 39.7019 0.0234 -1.0000 -1.0000 1115934 1586319091.80 4.1398 59.9936 32.0000 0.0716 0.0716 39.6943 39.7090 0.0233 -1.0000 -1.0000 1116013 1586319091.90 4.1398 59.9936 32.0000 0.0719 0.0719 39.4638 39.4785 0.0235 -1.0000 -1.0000 1116073 1586319092.00 4.1398 59.9936 32.0000 0.0719 0.0719 39.5822 39.5970 0.0234 -1.0000 -1.0000 1116133 1586319092.10 4.1438 59.9936 32.0000 0.0715 0.0715 39.6693 39.6842 0.0235 -1.0000 -1.0000 1116213 1586319092.20 4.1438 59.9936 32.0000 0.0713 0.0713 39.6576 39.6724 0.0235 -1.0000 -1.0000 1116273 1586319092.30 4.1438 59.9936 32.0000 0.0716 0.0716 39.6913 39.7061 0.0234 -1.0000 -1.0000 1116353 1586319092.40 4.1438 59.9936 32.0000 0.0718 0.0718 39.6006 39.6153 0.0233 -1.0000 -1.0000 1116413 1586319092.50 4.1438 59.9936 32.0000 0.0717 0.0717 39.6519 39.6666 0.0233 -1.0000 -1.0000 1116483 1586319092.60 4.1438 59.9936 32.0000 0.0716 0.0717 39.6275 39.6422 0.0232 -1.0000 -1.0000 1116553 1586319092.70 4.1458 59.9936 32.0000 0.0717 0.0717 39.5421 39.5567 0.0233 -1.0000 -1.0000 1116613 1586319092.80 4.1458 59.9936 32.0000 0.0716 0.0716 39.6464 39.6612 0.0234 -1.0000 -1.0000 1116683 1586319092.90 4.1458 59.9936 32.0000 0.0717 0.0718 39.7168 39.7315 0.0231 -1.0000 -1.0000 1116753 1586319093.00 4.1458 59.9936 32.0000 0.0715 0.0715 39.6726 39.6873 0.0234 -1.0000 -1.0000 1116813 1586319093.10 4.1458 59.9936 32.0000 0.0720 0.0720 39.6153 39.6300 0.0233 -1.0000 -1.0000 1116873 1586319093.20 4.1422 59.9936 32.0000 0.0716 0.0716 39.4817 39.4964 0.0235 -1.0000 -1.0000 1116953 1586319093.30 4.1422 59.9936 32.0000 0.0717 0.0717 39.6107 39.6255 0.0233 -1.0000 -1.0000 1117013 1586319093.40 4.1422 59.9936 32.0000 0.0717 0.0718 39.7058 39.7206 0.0235 -1.0000 -1.0000 1117243 1586319093.50 4.1422 59.9936 32.0000 0.0716 0.0717 39.6568 39.6715 0.0231 -1.0000 -1.0000 1117313 1586319093.60 4.1422 59.9936 32.0000 0.0716 0.0716 39.6586 39.6734 0.0234 -1.0000 -1.0000 1117373 1586319093.70 4.1396 59.9936 32.0000 0.0714 0.0714 39.6363 39.6511 0.0233 -1.0000 -1.0000 1117433 1586319093.80 4.1396 59.9936 32.0000 0.0716 0.0716 39.7136 39.7284 0.0234 -1.0000 -1.0000 1117513 1586319093.90 4.1396 59.9936 32.0000 0.0714 0.0714 39.5431 39.5578 0.0234 -1.0000 -1.0000 1117573 1586319094.00 4.1396 59.9936 32.0000 0.0718 0.0719 39.6030 39.6178 0.0235 -1.0000 -1.0000 1118202 1586319094.10 4.1396 59.9936 32.0000 0.0715 0.0715 39.6546 39.6694 0.0233 -1.0000 -1.0000 1118272 1586319094.20 4.1396 59.9936 32.0000 0.0712 0.0712 39.8156 39.8304 0.0233 -1.0000 -1.0000 1118332 1586319094.30 4.1453 59.9936 32.0000 0.0717 0.0718 39.5887 39.6034 0.0233 -1.0000 -1.0000 1118412 1586319094.40 4.1453 59.9936 32.0000 0.0715 0.0715 39.6250 39.6398 0.0236 -1.0000 -1.0000 1118472 1586319094.50 4.1453 59.9936 32.0000 0.0721 0.0721 39.5610 39.5755 0.0231 -1.0000 -1.0000 1118532 1586319094.60 4.1453 59.9936 32.0000 0.0720 0.0721 39.5903 39.6049 0.0230 -1.0000 -1.0000 1118602 1586319094.70 4.1453 59.9936 32.0000 0.0715 0.0715 39.6654 39.6800 0.0233 -1.0000 -1.0000 1118672 1586319094.80 4.1445 59.9944 32.0000 0.0719 0.0719 39.7071 39.7219 0.0234 -1.0000 -1.0000 1118732 1586319094.90 4.1435 59.9952 32.0000 0.0713 0.0713 39.6362 39.6509 0.0233 -1.0000 -1.0000 1118802 1586319095.00 4.1435 59.9952 32.0000 0.0713 0.0713 39.6875 39.7022 0.0234 -1.0000 -1.0000 1119472 1586319095.10 4.1435 59.9952 32.0000 0.0714 0.0714 39.6253 39.6400 0.0234 -1.0000 -1.0000 1119542 1586319095.20 4.1435 59.9952 32.0000 0.0716 0.0716 39.6346 39.6493 0.0233 -1.0000 -1.0000 1119612 1586319095.30 4.1435 59.9952 32.0000 0.0715 0.0715 39.6726 39.6873 0.0233 -1.0000 -1.0000 1119672 1586319095.40 4.1444 59.9952 32.0000 0.0715 0.0715 39.6595 39.6742 0.0233 -1.0000 -1.0000 1119741 1586319095.50 4.1444 59.9952 32.0000 0.0719 0.0719 39.5928 39.6075 0.0233 -1.0000 -1.0000 1119811 1586319095.60 4.1444 59.9952 32.0000 0.0716 0.0716 39.6288 39.6436 0.0233 -1.0000 -1.0000 1119872 1586319095.70 4.1444 59.9952 32.0000 0.0714 0.0715 39.6968 39.7114 0.0232 -1.0000 -1.0000 1119931 1586319095.80 4.1444 59.9952 32.0000 0.0713 0.0713 39.4634 39.4781 0.0233 -1.0000 -1.0000 1120011 1586319095.90 4.1453 59.9952 32.0000 0.0717 0.0717 39.6307 39.6453 0.0232 -1.0000 -1.0000 1120071 1586319096.00 4.1454 59.9952 32.0000 0.0712 0.0712 39.6191 39.6338 0.0233 -1.0000 -1.0000 1120131 1586319096.10 4.1454 59.9952 32.0000 0.0714 0.0714 39.6175 39.6323 0.0233 -1.0000 -1.0000 1120201 1586319096.20 4.1454 59.9952 32.0000 0.0712 0.0713 39.5639 39.5785 0.0232 -1.0000 -1.0000 1120271 1586319096.30 4.1454 59.9952 32.0000 0.0716 0.0716 39.6587 39.6734 0.0234 -1.0000 -1.0000 1120341 1586319096.40 4.1449 59.9952 32.0000 0.0718 0.0718 39.7329 39.7477 0.0235 -1.0000 -1.0000 1120401 1586319096.50 4.1414 59.9952 32.0000 0.0712 0.0712 39.5946 39.6094 0.0234 -1.0000 -1.0000 1120641 1586319096.60 4.1414 59.9952 32.0000 0.0718 0.0718 39.5833 39.5980 0.0234 -1.0000 -1.0000 1120721 1586319096.70 4.1414 59.9952 32.0000 0.0717 0.0718 39.7433 39.7580 0.0232 -1.0000 -1.0000 1120781 1586319096.80 4.1414 59.9952 32.0000 0.0714 0.0714 39.6837 39.6985 0.0234 -1.0000 -1.0000 1120841 1586319096.90 4.1414 59.9952 32.0000 0.0716 0.0716 39.6724 39.6872 0.0233 -1.0000 -1.0000 1120911 1586319097.00 4.1424 59.9952 32.0000 0.0718 0.0718 39.5393 39.5540 0.0233 -1.0000 -1.0000 1120981 1586319097.10 4.1424 59.9952 32.0000 0.0716 0.0717 39.7356 39.7503 0.0232 -1.0000 -1.0000 1121071 1586319097.20 4.1424 59.9952 32.0000 0.0713 0.0713 39.6135 39.6282 0.0233 -1.0000 -1.0000 1121141 1586319097.30 4.1424 59.9952 32.0000 0.0716 0.0716 39.6370 39.6517 0.0233 -1.0000 -1.0000 1121201 1586319097.40 4.1424 59.9952 32.0000 0.0715 0.0715 39.7068 39.7216 0.0234 -1.0000 -1.0000 1121261 1586319097.50 4.1427 59.9952 32.0000 0.0715 0.0715 39.7265 39.7414 0.0235 -1.0000 -1.0000 1121341 1586319097.60 4.1431 59.9952 32.0000 0.0714 0.0714 39.4860 39.5006 0.0232 -1.0000 -1.0000 1121620 1586319097.70 4.1431 59.9952 32.0000 0.0717 0.0717 39.6422 39.6570 0.0235 -1.0000 -1.0000 1121691 1586319097.80 4.1431 59.9952 32.0000 0.0716 0.0717 39.6036 39.6183 0.0233 -1.0000 -1.0000 1121761 1586319097.90 4.1431 59.9952 32.0000 0.0719 0.0719 39.6630 39.6778 0.0233 -1.0000 -1.0000 1121820 1586319098.00 4.1431 59.9952 32.0000 0.0715 0.0715 39.6731 39.6879 0.0235 -1.0000 -1.0000 1121880 1586319098.10 4.1431 59.9952 32.0000 0.0713 0.0713 39.5293 39.5439 0.0233 -1.0000 -1.0000 1122390 1586319098.20 4.1426 59.9952 32.0000 0.0715 0.0715 39.6946 39.7094 0.0235 -1.0000 -1.0000 1122460 1586319098.30 4.1426 59.9952 32.0000 0.0714 0.0714 39.7332 39.7481 0.0235 -1.0000 -1.0000 1122530 1586319098.40 4.1426 59.9952 32.0000 0.0712 0.0713 39.5575 39.5721 0.0232 -1.0000 -1.0000 1122590 1586319098.50 4.1426 59.9952 32.0000 0.0715 0.0716 39.6870 39.7018 0.0235 -1.0000 -1.0000 1122650 1586319098.60 4.1426 59.9952 32.0000 0.0714 0.0715 39.6611 39.6760 0.0236 -1.0000 -1.0000 1122730 1586319098.70 4.1444 59.9952 32.0000 0.0710 0.0711 39.6314 39.6461 0.0233 -1.0000 -1.0000 1122790 1586319098.80 4.1444 59.9952 32.0000 0.0717 0.0717 39.6246 39.6394 0.0235 -1.0000 -1.0000 1122850 1586319098.90 4.1444 59.9952 32.0000 0.0715 0.0715 39.6924 39.7073 0.0236 -1.0000 -1.0000 1122930 1586319099.00 4.1444 59.9952 32.0000 0.0717 0.0717 39.5868 39.6015 0.0234 -1.0000 -1.0000 1122990 1586319099.10 4.1444 59.9952 32.0000 0.0719 0.0719 39.6886 39.7034 0.0235 -1.0000 -1.0000 1123050 1586319099.20 4.1438 59.9952 32.0000 0.0716 0.0716 39.6355 39.6502 0.0233 -1.0000 -1.0000 1123120 1586319099.30 4.1428 59.9952 32.0000 0.0713 0.0713 39.5903 39.6050 0.0233 -1.0000 -1.0000 1123190 1586319099.40 4.1428 59.9952 32.0000 0.0716 0.0716 39.6087 39.6234 0.0233 -1.0000 -1.0000 1123250 1586319099.50 4.1428 59.9952 32.0000 0.0717 0.0717 39.6409 39.6556 0.0234 -1.0000 -1.0000 1123320 1586319099.60 4.1428 59.9952 32.0000 0.0715 0.0715 39.6670 39.6817 0.0234 -1.0000 -1.0000 1123749 1586319099.70 4.1428 59.9952 32.0000 0.0716 0.0716 39.7223 39.7371 0.0234 -1.0000 -1.0000 1123809 1586319099.80 4.1405 59.9979 32.0000 0.0715 0.0716 39.7450 39.7598 0.0234 -1.0000 -1.0000 1123879 1586319099.90 4.1405 59.9979 32.0000 0.0716 0.0716 39.6529 39.6676 0.0233 -1.0000 -1.0000 1123949 1586319100.00 4.1405 59.9979 32.0000 0.0717 0.0717 39.7603 39.7750 0.0232 -1.0000 -1.0000 1124009 1586319100.10 4.1405 59.9979 32.0000 0.0716 0.0717 39.6346 39.6493 0.0232 -1.0000 -1.0000 1124249 1586319100.20 4.1405 59.9979 32.0000 0.0715 0.0715 39.6343 39.6489 0.0232 -1.0000 -1.0000 1124309 1586319100.30 4.1405 59.9979 32.0000 0.0716 0.0716 39.5456 39.5604 0.0233 -1.0000 -1.0000 1124379 1586319100.40 4.1412 59.9979 32.0000 0.0711 0.0712 39.6476 39.6623 0.0232 -1.0000 -1.0000 1124449 1586319100.50 4.1414 59.9979 32.0000 0.0716 0.0716 39.6637 39.6784 0.0234 -1.0000 -1.0000 1124509 1586319100.60 4.1414 59.9979 32.0000 0.0720 0.0720 39.6684 39.6831 0.0233 -1.0000 -1.0000 1124719 1586319100.70 4.1414 59.9979 32.0000 0.0716 0.0716 39.6527 39.6674 0.0233 -1.0000 -1.0000 1124779 1586319100.80 4.1414 59.9979 32.0000 0.0719 0.0719 39.6605 39.6753 0.0234 -1.0000 -1.0000 1124849 1586319100.90 4.1414 59.9979 32.0000 0.0715 0.0715 39.6652 39.6799 0.0232 -1.0000 -1.0000 1124919 1586319101.00 4.1437 59.9979 32.0000 0.0714 0.0714 39.6711 39.6858 0.0233 -1.0000 -1.0000 1124979 1586319101.10 4.1438 59.9979 32.0000 0.0716 0.0716 39.6619 39.6767 0.0234 -1.0000 -1.0000 1125369 1586319101.20 4.1438 59.9979 32.0000 0.0716 0.0716 39.6974 39.7122 0.0235 -1.0000 -1.0000 1125448 1586319101.30 4.1438 59.9979 32.0000 0.0712 0.0712 39.6192 39.6341 0.0236 -1.0000 -1.0000 1125509 1586319101.40 4.1438 59.9979 32.0000 0.0716 0.0716 39.4334 39.4481 0.0233 -1.0000 -1.0000 1125578 1586319101.50 4.1437 59.9979 32.0000 0.0718 0.0718 39.6400 39.6547 0.0233 -1.0000 -1.0000 1125648 1586319101.60 4.1435 59.9979 32.0000 0.0722 0.0722 39.6123 39.6272 0.0236 -1.0000 -1.0000 1125708 1586319101.70 4.1435 59.9979 32.0000 0.0718 0.0718 39.7124 39.7273 0.0235 -1.0000 -1.0000 1125778 1586319101.80 4.1435 59.9979 32.0000 0.0717 0.0717 39.7146 39.7295 0.0236 -1.0000 -1.0000 1125848 1586319101.90 4.1435 59.9979 32.0000 0.0714 0.0714 39.6243 39.6392 0.0236 -1.0000 -1.0000 1125908 1586319102.00 4.1435 59.9979 32.0000 0.0717 0.0717 39.6841 39.6990 0.0235 -1.0000 -1.0000 1125968 1586319102.10 4.1420 59.9979 32.0000 0.0714 0.0715 39.5992 39.6139 0.0233 -1.0000 -1.0000 1126048 1586319102.20 4.1412 59.9979 32.0000 0.0715 0.0716 39.6527 39.6675 0.0232 -1.0000 -1.0000 1126108 1586319102.30 4.1412 59.9979 32.0000 0.0715 0.0715 39.6908 39.7056 0.0234 -1.0000 -1.0000 1126178 1586319102.40 4.1412 59.9979 32.0000 0.0718 0.0718 39.5057 39.5204 0.0234 -1.0000 -1.0000 1126238 1586319102.50 4.1412 59.9979 32.0000 0.0716 0.0716 39.6843 39.6990 0.0233 -1.0000 -1.0000 1126308 1586319102.60 4.1412 59.9979 32.0000 0.0710 0.0710 39.6396 39.6544 0.0234 -1.0000 -1.0000 1126378 1586319102.70 4.1427 59.9979 32.0000 0.0716 0.0716 39.6175 39.6323 0.0234 -1.0000 -1.0000 1126438 1586319102.80 4.1427 59.9979 32.0000 0.0718 0.0718 39.3677 39.3822 0.0232 -1.0000 -1.0000 1126498 1586319102.90 4.1427 59.9979 32.0000 0.0713 0.0713 39.5976 39.6123 0.0234 -1.0000 -1.0000 1126578 1586319103.00 4.1427 59.9979 32.0000 0.0713 0.0713 39.5182 39.5328 0.0233 -1.0000 -1.0000 1126648 1586319103.10 4.1427 59.9979 32.0000 0.0715 0.0716 39.5338 39.5486 0.0234 -1.0000 -1.0000 1126708 1586319103.20 4.1427 59.9979 32.0000 0.0719 0.0719 39.6071 39.6218 0.0233 -1.0000 -1.0000 1126898 1586319103.30 4.1421 59.9979 32.0000 0.0716 0.0716 39.6597 39.6744 0.0233 -1.0000 -1.0000 1126958 1586319103.40 4.1410 59.9979 32.0000 0.0719 0.0719 39.5961 39.6107 0.0232 -1.0000 -1.0000 1127018 1586319103.50 4.1410 59.9979 32.0000 0.0710 0.0710 39.6867 39.7014 0.0233 -1.0000 -1.0000 1127098 1586319103.60 4.1410 59.9979 32.0000 0.0719 0.0719 39.6968 39.7116 0.0234 -1.0000 -1.0000 1127157 1586319103.70 4.1410 59.9979 32.0000 0.0715 0.0715 39.5691 39.5838 0.0235 -1.0000 -1.0000 1127217 1586319103.80 4.1410 59.9979 32.0000 0.0717 0.0717 39.6030 39.6178 0.0234 -1.0000 -1.0000 1127407 1586319103.90 4.1418 59.9979 32.0000 0.0714 0.0714 39.6054 39.6201 0.0233 -1.0000 -1.0000 1127467 1586319104.00 4.1418 59.9979 32.0000 0.0713 0.0714 39.5758 39.5904 0.0231 -1.0000 -1.0000 1127527 1586319104.10 4.1418 59.9979 32.0000 0.0718 0.0718 39.5516 39.5662 0.0231 -1.0000 -1.0000 1127607 1586319104.20 4.1418 59.9979 32.0000 0.0715 0.0715 39.6481 39.6627 0.0232 -1.0000 -1.0000 1127677 1586319104.30 4.1418 59.9979 32.0000 0.0708 0.0708 39.5939 39.6086 0.0233 -1.0000 -1.0000 1127997 1586319104.40 4.1418 59.9979 32.0000 0.0720 0.0720 39.6254 39.6401 0.0230 -1.0000 -1.0000 1128057 1586319104.50 4.1444 59.9979 32.0000 0.0718 0.0718 39.6127 39.6274 0.0233 -1.0000 -1.0000 1128117 1586319104.60 4.1444 59.9979 32.0000 0.0714 0.0714 39.6215 39.6364 0.0235 -1.0000 -1.0000 1128197 1586319104.70 4.1444 59.9979 32.0000 0.0715 0.0715 39.6817 39.6966 0.0236 -1.0000 -1.0000 1128257 1586319104.80 4.1444 59.9979 32.0000 0.0710 0.0711 39.6529 39.6677 0.0233 -1.0000 -1.0000 1128487 1586319104.90 4.1444 59.9979 32.0000 0.0717 0.0717 39.6612 39.6759 0.0233 -1.0000 -1.0000 1128557 1586319105.00 4.1440 59.9989 32.0000 0.0719 0.0719 39.6576 39.6723 0.0233 -1.0000 -1.0000 1128617 1586319105.10 4.1440 59.9989 32.0000 0.0719 0.0719 39.6365 39.6513 0.0233 -1.0000 -1.0000 1128687 1586319105.20 4.1440 59.9989 32.0000 0.0717 0.0717 39.6328 39.6474 0.0233 -1.0000 -1.0000 1128757 1586319105.30 4.1440 59.9989 32.0000 0.0716 0.0717 39.6393 39.6541 0.0234 -1.0000 -1.0000 1128997 1586319105.40 4.1440 59.9989 32.0000 0.0708 0.0708 39.7854 39.8001 0.0233 -1.0000 -1.0000 1129056 1586319105.50 4.1435 59.9989 32.0000 0.0718 0.0718 39.6160 39.6307 0.0234 -1.0000 -1.0000 1129126 1586319105.60 4.1433 59.9989 32.0000 0.0713 0.0713 39.6623 39.6770 0.0232 -1.0000 -1.0000 1129197 1586319105.70 4.1433 59.9989 32.0000 0.0718 0.0718 39.7169 39.7316 0.0233 -1.0000 -1.0000 1129256 1586319105.80 4.1433 59.9989 32.0000 0.0712 0.0712 39.5436 39.5583 0.0233 -1.0000 -1.0000 1129496 1586319105.90 4.1433 59.9989 32.0000 0.0716 0.0716 39.6782 39.6929 0.0234 -1.0000 -1.0000 1129556 1586319106.00 4.1433 59.9989 32.0000 0.0715 0.0715 39.6352 39.6500 0.0233 -1.0000 -1.0000 1129626 1586319106.10 4.1429 59.9989 32.0000 0.0715 0.0715 39.5918 39.6066 0.0235 -1.0000 -1.0000 1129696 1586319106.20 4.1429 59.9989 32.0000 0.0715 0.0715 39.6454 39.6601 0.0233 -1.0000 -1.0000 1129756 1586319106.30 4.1429 59.9989 32.0000 0.0715 0.0716 39.6875 39.7023 0.0234 -1.0000 -1.0000 1129836 1586319106.40 4.1429 59.9989 32.0000 0.0710 0.0711 39.6778 39.6926 0.0234 -1.0000 -1.0000 1130016 1586319106.50 4.1429 59.9989 32.0000 0.0718 0.0718 39.5495 39.5643 0.0235 -1.0000 -1.0000 1130076 1586319106.60 4.1412 59.9989 32.0000 0.0714 0.0714 39.4885 39.5031 0.0232 -1.0000 -1.0000 1130146 1586319106.70 4.1411 59.9989 32.0000 0.0717 0.0717 39.5560 39.5708 0.0234 -1.0000 -1.0000 1130216 1586319106.80 4.1411 59.9989 32.0000 0.0714 0.0714 39.6204 39.6351 0.0234 -1.0000 -1.0000 1130276 1586319106.90 4.1411 59.9989 32.0000 0.0716 0.0717 39.6473 39.6621 0.0234 -1.0000 -1.0000 1130506 1586319107.00 4.1411 59.9989 32.0000 0.0719 0.0719 39.5333 39.5482 0.0237 -1.0000 -1.0000 1130576 1586319107.10 4.1416 59.9989 32.0000 0.0716 0.0716 39.5660 39.5808 0.0234 -1.0000 -1.0000 1130636 1586319107.20 4.1423 59.9989 32.0000 0.0717 0.0717 39.6412 39.6559 0.0234 -1.0000 -1.0000 1130706 1586319107.30 4.1423 59.9989 32.0000 0.0715 0.0716 39.6949 39.7097 0.0235 -1.0000 -1.0000 1130776 1586319107.40 4.1423 59.9989 32.0000 0.0714 0.0714 39.7165 39.7313 0.0234 -1.0000 -1.0000 1131465 1586319107.50 4.1423 59.9989 32.0000 0.0719 0.0720 39.5366 39.5513 0.0234 -1.0000 -1.0000 1131545 1586319107.60 4.1423 59.9989 32.0000 0.0717 0.0717 39.6607 39.6755 0.0234 -1.0000 -1.0000 1131605 1586319107.70 4.1458 59.9989 32.0000 0.0716 0.0717 39.7209 39.7356 0.0232 -1.0000 -1.0000 1131665 1586319107.80 4.1458 59.9989 32.0000 0.0719 0.0719 39.5869 39.6016 0.0232 -1.0000 -1.0000 1131735 1586319107.90 4.1458 59.9989 32.0000 0.0716 0.0716 39.5868 39.6016 0.0234 -1.0000 -1.0000 1132125 1586319108.00 4.1458 59.9989 32.0000 0.0716 0.0716 39.6301 39.6448 0.0233 -1.0000 -1.0000 1132185 1586319108.10 4.1458 59.9989 32.0000 0.0715 0.0715 39.5941 39.6089 0.0234 -1.0000 -1.0000 1132265 1586319108.20 4.1439 59.9989 32.0000 0.0716 0.0716 39.4470 39.4617 0.0234 -1.0000 -1.0000 1132325 1586319108.30 4.1425 59.9989 32.0000 0.0716 0.0716 39.5399 39.5546 0.0232 -1.0000 -1.0000 1132395 1586319108.40 4.1425 59.9989 32.0000 0.0716 0.0716 39.7025 39.7173 0.0234 -1.0000 -1.0000 1132975 1586319108.50 4.1425 59.9989 32.0000 0.0712 0.0713 39.6799 39.6945 0.0233 -1.0000 -1.0000 1133034 1586319108.60 4.1425 59.9989 32.0000 0.0719 0.0719 39.5810 39.5958 0.0234 -1.0000 -1.0000 1133114 1586319108.70 4.1425 59.9989 32.0000 0.0718 0.0718 39.6632 39.6780 0.0234 -1.0000 -1.0000 1133174 1586319108.80 4.1419 59.9989 32.0000 0.0717 0.0717 39.6901 39.7048 0.0232 -1.0000 -1.0000 1133234 1586319108.90 4.1419 59.9989 32.0000 0.0714 0.0715 39.6354 39.6502 0.0233 -1.0000 -1.0000 1133314 1586319109.00 4.1419 59.9989 32.0000 0.0717 0.0717 39.7030 39.7178 0.0234 -1.0000 -1.0000 1133374 1586319109.10 4.1419 59.9989 32.0000 0.0714 0.0715 39.6833 39.6981 0.0234 -1.0000 -1.0000 1133434 1586319109.20 4.1419 59.9989 32.0000 0.0718 0.0718 39.6147 39.6294 0.0234 -1.0000 -1.0000 1133504 1586319109.30 4.1440 59.9989 32.0000 0.0716 0.0717 39.5327 39.5476 0.0235 -1.0000 -1.0000 1133574 1586319109.40 4.1440 59.9989 32.0000 0.0717 0.0718 39.5772 39.5920 0.0234 -1.0000 -1.0000 1133634 1586319109.50 4.1440 59.9989 32.0000 0.0715 0.0715 39.5731 39.5879 0.0233 -1.0000 -1.0000 1133704 1586319109.60 4.1440 59.9989 32.0000 0.0721 0.0721 39.6659 39.6807 0.0234 -1.0000 -1.0000 1133774 1586319109.70 4.1440 59.9989 32.0000 0.0722 0.0722 39.6002 39.6149 0.0233 -1.0000 -1.0000 1133834 1586319109.80 4.1440 59.9989 32.0000 0.0716 0.0716 39.5370 39.5517 0.0234 -1.0000 -1.0000 1133904 1586319109.90 4.1440 59.9989 32.0000 0.0714 0.0714 39.5843 39.5991 0.0233 -1.0000 -1.0000 1133964 1586319110.00 4.1436 60.0000 32.0000 0.0718 0.0718 39.5845 39.5992 0.0234 -1.0000 -1.0000 1134034 1586319110.10 4.1436 60.0000 32.0000 0.0716 0.0716 39.5255 39.5402 0.0234 -1.0000 -1.0000 1134104 1586319110.20 4.1436 60.0000 32.0000 0.0716 0.0716 39.6169 39.6316 0.0234 -1.0000 -1.0000 1134174 1586319110.30 4.1436 60.0000 32.0000 0.0718 0.0718 39.6335 39.6482 0.0232 -1.0000 -1.0000 1134244 1586319110.40 4.1436 60.0000 32.0000 0.0719 0.0719 39.6002 39.6149 0.0233 -1.0000 -1.0000 1134304 1586319110.50 4.1436 60.0000 32.0000 0.0721 0.0721 39.7141 39.7289 0.0233 -1.0000 -1.0000 1134913 1586319110.60 4.1436 60.0000 32.0000 0.0719 0.0719 39.5571 39.5717 0.0233 -1.0000 -1.0000 1134983 1586319110.70 4.1426 60.0000 32.0000 0.0718 0.0719 39.5987 39.6134 0.0234 -1.0000 -1.0000 1135043 1586319110.80 4.1423 60.0000 32.0000 0.0717 0.0717 39.5786 39.5934 0.0235 -1.0000 -1.0000 1135103 1586319110.90 4.1423 60.0000 32.0000 0.0717 0.0717 39.6372 39.6519 0.0233 -1.0000 -1.0000 1135183 1586319111.00 4.1423 60.0000 32.0000 0.0717 0.0717 39.6731 39.6879 0.0234 -1.0000 -1.0000 1135243 1586319111.10 4.1423 60.0000 32.0000 0.0715 0.0715 39.6416 39.6564 0.0232 -1.0000 -1.0000 1135303 1586319111.20 4.1423 60.0000 32.0000 0.0723 0.0723 39.6359 39.6507 0.0234 -1.0000 -1.0000 1135383 1586319111.30 4.1423 60.0000 32.0000 0.0716 0.0717 39.6019 39.6167 0.0234 -1.0000 -1.0000 1135443 1586319111.40 4.1423 60.0000 32.0000 0.0714 0.0714 39.7014 39.7162 0.0234 -1.0000 -1.0000 1135503 1586319111.50 4.1423 60.0000 32.0000 0.0717 0.0717 39.7347 39.7495 0.0234 -1.0000 -1.0000 1135573 1586319111.60 4.1423 60.0000 32.0000 0.0717 0.0718 39.6132 39.6279 0.0234 -1.0000 -1.0000 1135643 1586319111.70 4.1423 60.0000 32.0000 0.0718 0.0718 39.6580 39.6727 0.0233 -1.0000 -1.0000 1135703 1586319111.80 4.1426 60.0000 32.0000 0.0716 0.0716 39.6351 39.6498 0.0233 -1.0000 -1.0000 1135773 1586319111.90 4.1444 60.0000 32.0000 0.0716 0.0717 39.6467 39.6615 0.0234 -1.0000 -1.0000 1135833 1586319112.00 4.1444 60.0000 32.0000 0.0715 0.0715 39.6085 39.6234 0.0234 -1.0000 -1.0000 1136023 1586319112.10 4.1444 60.0000 32.0000 0.0717 0.0717 39.6301 39.6447 0.0232 -1.0000 -1.0000 1136093 1586319112.20 4.1444 60.0000 32.0000 0.0719 0.0719 39.6481 39.6628 0.0235 -1.0000 -1.0000 1136163 1586319112.30 4.1444 60.0000 32.0000 0.0719 0.0719 39.6926 39.7074 0.0233 -1.0000 -1.0000 1136233 1586319112.40 4.1416 60.0000 32.0000 0.0710 0.0711 39.5882 39.6029 0.0233 -1.0000 -1.0000 1136293 1586319112.50 4.1416 60.0000 32.0000 0.0719 0.0720 39.6139 39.6286 0.0232 -1.0000 -1.0000 1136982 1586319112.60 4.1416 60.0000 32.0000 0.0715 0.0715 39.4849 39.4997 0.0233 -1.0000 -1.0000 1137052 1586319112.70 4.1416 60.0000 32.0000 0.0707 0.0707 39.6053 39.6200 0.0233 -1.0000 -1.0000 1137132 1586319112.80 4.1416 60.0000 32.0000 0.0716 0.0716 39.6547 39.6696 0.0235 -1.0000 -1.0000 1137192 1586319112.90 4.1422 60.0000 32.0000 0.0720 0.0720 39.6685 39.6833 0.0233 -1.0000 -1.0000 1137262 1586319113.00 4.1440 60.0000 32.0000 0.0716 0.0716 39.6504 39.6651 0.0234 -1.0000 -1.0000 1137322 1586319113.10 4.1440 60.0000 32.0000 0.0714 0.0714 39.6812 39.6960 0.0235 -1.0000 -1.0000 1137392 1586319113.20 4.1440 60.0000 32.0000 0.0717 0.0717 39.6950 39.7098 0.0235 -1.0000 -1.0000 1137462 1586319113.30 4.1440 60.0000 32.0000 0.0715 0.0715 39.6773 39.6921 0.0234 -1.0000 -1.0000 1137522 1586319113.40 4.1440 60.0000 32.0000 0.0716 0.0716 39.7009 39.7156 0.0232 -1.0000 -1.0000 1137592 1586319113.50 4.1440 60.0000 32.0000 0.0720 0.0720 39.7161 39.7309 0.0233 -1.0000 -1.0000 1137672 1586319113.60 4.1411 60.0000 32.0000 0.0716 0.0716 39.6819 39.6967 0.0234 -1.0000 -1.0000 1137732 1586319113.70 4.1411 60.0000 32.0000 0.0715 0.0715 39.6138 39.6284 0.0232 -1.0000 -1.0000 1137792 1586319113.80 4.1411 60.0000 32.0000 0.0717 0.0717 39.6753 39.6901 0.0235 -1.0000 -1.0000 1137872 1586319113.90 4.1411 60.0000 32.0000 0.0716 0.0716 39.4564 39.4710 0.0233 -1.0000 -1.0000 1137932 1586319114.00 4.1411 60.0000 32.0000 0.0717 0.0718 39.6805 39.6953 0.0234 -1.0000 -1.0000 1137992 1586319114.10 4.1415 60.0000 32.0000 0.0716 0.0716 39.6619 39.6767 0.0235 -1.0000 -1.0000 1138152 1586319114.20 4.1418 60.0000 32.0000 0.0718 0.0718 39.6597 39.6744 0.0233 -1.0000 -1.0000 1138212 1586319114.30 4.1418 60.0000 32.0000 0.0716 0.0716 39.6739 39.6887 0.0233 -1.0000 -1.0000 1138282 1586319114.40 4.1418 60.0000 32.0000 0.0723 0.0723 39.5879 39.6026 0.0232 -1.0000 -1.0000 1138352 1586319114.50 4.1418 60.0000 32.0000 0.0718 0.0718 39.6040 39.6188 0.0236 -1.0000 -1.0000 1138411 1586319114.60 4.1418 60.0000 32.0000 0.0714 0.0714 39.6531 39.6678 0.0233 -1.0000 -1.0000 1138482 1586319114.70 4.1433 59.9987 32.0000 0.0715 0.0715 39.6298 39.6445 0.0232 -1.0000 -1.0000 1138541 1586319114.80 4.1433 59.9987 32.0000 0.0714 0.0715 39.6112 39.6259 0.0232 -1.0000 -1.0000 1138611 1586319114.90 4.1433 59.9987 32.0000 0.0715 0.0716 39.6313 39.6462 0.0235 -1.0000 -1.0000 1138681 1586319115.00 4.1433 59.9987 32.0000 0.0720 0.0720 39.4641 39.4788 0.0234 -1.0000 -1.0000 1138741 1586319115.10 4.1433 59.9987 32.0000 0.0721 0.0721 39.6078 39.6226 0.0233 -1.0000 -1.0000 1138991 1586319115.20 4.1436 59.9987 32.0000 0.0716 0.0716 39.6093 39.6239 0.0233 -1.0000 -1.0000 1139071 1586319115.30 4.1436 59.9987 32.0000 0.0715 0.0716 39.6893 39.7041 0.0233 -1.0000 -1.0000 1139131 1586319115.40 4.1436 59.9987 32.0000 0.0716 0.0716 39.7043 39.7191 0.0234 -1.0000 -1.0000 1139191 1586319115.50 4.1436 59.9987 32.0000 0.0720 0.0720 39.6436 39.6585 0.0234 -1.0000 -1.0000 1139261 1586319115.60 4.1436 59.9987 32.0000 0.0713 0.0714 39.6429 39.6576 0.0234 -1.0000 -1.0000 1139641 1586319115.70 4.1436 59.9987 32.0000 0.0717 0.0717 39.6493 39.6641 0.0234 -1.0000 -1.0000 1139711 1586319115.80 4.1436 59.9987 32.0000 0.0719 0.0719 39.5689 39.5837 0.0235 -1.0000 -1.0000 1139781 1586319115.90 4.1436 59.9987 32.0000 0.0716 0.0716 39.6346 39.6494 0.0234 -1.0000 -1.0000 1139851 1586319116.00 4.1436 59.9987 32.0000 0.0714 0.0714 39.6072 39.6219 0.0234 -1.0000 -1.0000 1139921 1586319116.10 4.1436 59.9987 32.0000 0.0718 0.0718 39.6304 39.6452 0.0234 -1.0000 -1.0000 1140151 1586319116.20 4.1436 59.9987 32.0000 0.0716 0.0717 39.6730 39.6879 0.0235 -1.0000 -1.0000 1140221 1586319116.30 4.1436 59.9987 32.0000 0.0714 0.0714 39.8549 39.8697 0.0234 -1.0000 -1.0000 1140291 1586319116.40 4.1442 59.9987 32.0000 0.0715 0.0716 39.7752 39.7900 0.0233 -1.0000 -1.0000 1140350 1586319116.50 4.1442 59.9987 32.0000 0.0716 0.0716 39.6594 39.6741 0.0232 -1.0000 -1.0000 1140420 1586319116.60 4.1442 59.9987 32.0000 0.0719 0.0719 39.5572 39.5720 0.0235 -1.0000 -1.0000 1140491 1586319116.70 4.1442 59.9987 32.0000 0.0717 0.0717 39.7067 39.7215 0.0234 -1.0000 -1.0000 1140550 1586319116.80 4.1442 59.9987 32.0000 0.0716 0.0717 39.6597 39.6745 0.0235 -1.0000 -1.0000 1140620 1586319116.90 4.1443 59.9987 32.0000 0.0717 0.0718 39.6764 39.6913 0.0234 -1.0000 -1.0000 1140700 1586319117.00 4.1444 59.9987 32.0000 0.0713 0.0713 39.5894 39.6041 0.0232 -1.0000 -1.0000 1140760 1586319117.10 4.1444 59.9987 32.0000 0.0718 0.0718 39.7015 39.7162 0.0234 -1.0000 -1.0000 1141340 1586319117.20 4.1444 59.9987 32.0000 0.0716 0.0716 39.6927 39.7075 0.0235 -1.0000 -1.0000 1141410 1586319117.30 4.1444 59.9987 32.0000 0.0718 0.0718 39.6531 39.6678 0.0232 -1.0000 -1.0000 1141470 1586319117.40 4.1444 59.9987 32.0000 0.0716 0.0716 39.9346 39.9494 0.0233 -1.0000 -1.0000 1141540 1586319117.50 4.1449 59.9987 32.0000 0.0715 0.0715 39.6615 39.6763 0.0235 -1.0000 -1.0000 1141610 1586319117.60 4.1469 59.9987 32.0000 0.0718 0.0719 39.6871 39.7019 0.0235 -1.0000 -1.0000 1141750 1586319117.70 4.1469 59.9987 32.0000 0.0718 0.0719 39.6133 39.6281 0.0234 -1.0000 -1.0000 1141810 1586319117.80 4.1469 59.9987 32.0000 0.0719 0.0719 39.6660 39.6808 0.0233 -1.0000 -1.0000 1141880 1586319117.90 4.1469 59.9987 32.0000 0.0719 0.0720 39.5982 39.6129 0.0232 -1.0000 -1.0000 1141950 1586319118.00 4.1469 59.9987 32.0000 0.0716 0.0717 39.6081 39.6228 0.0232 -1.0000 -1.0000 1142010 1586319118.10 4.1467 59.9987 32.0000 0.0719 0.0720 39.7045 39.7191 0.0234 -1.0000 -1.0000 1142080 1586319118.20 4.1458 59.9987 32.0000 0.0720 0.0720 39.6539 39.6687 0.0234 -1.0000 -1.0000 1142210 1586319118.30 4.1458 59.9987 32.0000 0.0713 0.0713 39.7172 39.7320 0.0234 -1.0000 -1.0000 1142289 1586319118.40 4.1458 59.9987 32.0000 0.0717 0.0717 39.7550 39.7699 0.0235 -1.0000 -1.0000 1142349 1586319118.50 4.1458 59.9987 32.0000 0.0717 0.0718 39.7749 39.7898 0.0234 -1.0000 -1.0000 1142410 1586319118.60 4.1458 59.9987 32.0000 0.0715 0.0715 39.5975 39.6122 0.0233 -1.0000 -1.0000 1142489 1586319118.70 4.1465 59.9987 32.0000 0.0717 0.0717 39.6299 39.6446 0.0235 -1.0000 -1.0000 1142549 1586319118.80 4.1465 59.9987 32.0000 0.0718 0.0718 39.6576 39.6725 0.0235 -1.0000 -1.0000 1142609 1586319118.90 4.1465 59.9987 32.0000 0.0716 0.0716 39.5042 39.5190 0.0233 -1.0000 -1.0000 1142689 1586319119.00 4.1465 59.9987 32.0000 0.0716 0.0716 39.6311 39.6459 0.0235 -1.0000 -1.0000 1142749 1586319119.10 4.1465 59.9987 32.0000 0.0718 0.0718 39.7608 39.7756 0.0234 -1.0000 -1.0000 1142809 1586319119.20 4.1472 59.9987 32.0000 0.0714 0.0715 39.6786 39.6935 0.0234 -1.0000 -1.0000 1142999 1586319119.30 4.1481 59.9987 32.0000 0.0713 0.0713 39.7048 39.7196 0.0234 -1.0000 -1.0000 1143059 1586319119.40 4.1481 59.9987 32.0000 0.0716 0.0717 39.6196 39.6343 0.0233 -1.0000 -1.0000 1143119 1586319119.50 4.1481 59.9987 32.0000 0.0716 0.0716 39.5324 39.5470 0.0232 -1.0000 -1.0000 1143189 1586319119.60 4.1481 59.9987 32.0000 0.0714 0.0715 39.7166 39.7314 0.0234 -1.0000 -1.0000 1143259 1586319119.70 4.1481 59.9987 32.0000 0.0716 0.0716 39.6083 39.6230 0.0234 -1.0000 -1.0000 1143729 1586319119.80 4.1481 59.9987 32.0000 0.0709 0.0709 39.6640 39.6787 0.0233 -1.0000 -1.0000 1143809 1586319119.90 4.1456 59.9974 32.0000 0.0715 0.0715 39.6442 39.6591 0.0235 -1.0000 -1.0000 1143869 1586319120.00 4.1456 59.9974 32.0000 0.0718 0.0718 39.6252 39.6400 0.0234 -1.0000 -1.0000 1143929 1586319120.10 4.1456 59.9974 32.0000 0.0718 0.0719 39.6163 39.6310 0.0233 -1.0000 -1.0000 1144009 1586319120.20 4.1456 59.9974 32.0000 0.0715 0.0715 39.6308 39.6455 0.0233 -1.0000 -1.0000 1144228 1586319120.30 4.1456 59.9974 32.0000 0.0716 0.0716 39.7743 39.7890 0.0233 -1.0000 -1.0000 1144309 1586319120.40 4.1456 59.9974 32.0000 0.0720 0.0720 39.5769 39.5917 0.0233 -1.0000 -1.0000 1144368 1586319120.50 4.1456 59.9974 32.0000 0.0717 0.0717 39.6423 39.6570 0.0232 -1.0000 -1.0000 1144428 1586319120.60 4.1456 59.9974 32.0000 0.0713 0.0714 39.6056 39.6203 0.0233 -1.0000 -1.0000 1144498 1586319120.70 4.1456 59.9974 32.0000 0.0717 0.0717 39.6768 39.6915 0.0233 -1.0000 -1.0000 1144568 1586319120.80 4.1458 59.9974 32.0000 0.0709 0.0710 39.6072 39.6220 0.0234 -1.0000 -1.0000 1144878 1586319120.90 4.1460 59.9974 32.0000 0.0715 0.0716 39.8017 39.8165 0.0234 -1.0000 -1.0000 1144948 1586319121.00 4.1480 59.9974 32.0000 0.0717 0.0717 39.6634 39.6781 0.0232 -1.0000 -1.0000 1145008 1586319121.10 4.1480 59.9974 32.0000 0.0715 0.0716 39.6142 39.6289 0.0232 -1.0000 -1.0000 1145068 1586319121.20 4.1480 59.9974 32.0000 0.0720 0.0720 39.6197 39.6343 0.0232 -1.0000 -1.0000 1145148 1586319121.30 4.1480 59.9974 32.0000 0.0719 0.0719 39.6081 39.6228 0.0233 -1.0000 -1.0000 1145418 1586319121.40 4.1480 59.9974 32.0000 0.0714 0.0714 39.6371 39.6519 0.0234 -1.0000 -1.0000 1145488 1586319121.50 4.1481 59.9974 32.0000 0.0711 0.0712 39.6973 39.7122 0.0235 -1.0000 -1.0000 1145558 1586319121.60 4.1481 59.9974 32.0000 0.0713 0.0713 39.6725 39.6872 0.0231 -1.0000 -1.0000 1145618 1586319121.70 4.1481 59.9974 32.0000 0.0713 0.0713 39.5240 39.5386 0.0232 -1.0000 -1.0000 1145688 1586319121.80 4.1481 59.9974 32.0000 0.0719 0.0719 39.6638 39.6784 0.0232 -1.0000 -1.0000 1145927 1586319121.90 4.1481 59.9974 32.0000 0.0719 0.0719 39.7004 39.7152 0.0233 -1.0000 -1.0000 1145988 1586319122.00 4.1481 59.9974 32.0000 0.0719 0.0719 39.4271 39.4417 0.0233 -1.0000 -1.0000 1146047 1586319122.10 4.1457 59.9974 32.0000 0.0716 0.0716 39.5804 39.5951 0.0233 -1.0000 -1.0000 1146127 1586319122.20 4.1447 59.9974 32.0000 0.0718 0.0718 39.5710 39.5857 0.0233 -1.0000 -1.0000 1146187 1586319122.30 4.1447 59.9974 32.0000 0.0720 0.0721 39.5692 39.5839 0.0233 -1.0000 -1.0000 1146257 1586319122.40 4.1447 59.9974 32.0000 0.0712 0.0712 39.6389 39.6536 0.0232 -1.0000 -1.0000 1146317 1586319122.50 4.1447 59.9974 32.0000 0.0715 0.0715 39.5785 39.5931 0.0232 -1.0000 -1.0000 1146387 1586319122.60 4.1447 59.9974 32.0000 0.0714 0.0715 39.7018 39.7166 0.0235 -1.0000 -1.0000 1146457 1586319122.70 4.1485 59.9974 32.0000 0.0716 0.0716 39.6385 39.6533 0.0235 -1.0000 -1.0000 1146517 1586319122.80 4.1485 59.9974 32.0000 0.0723 0.0723 39.4957 39.5104 0.0234 -1.0000 -1.0000 1146797 1586319122.90 4.1485 59.9974 32.0000 0.0707 0.0707 39.6551 39.6699 0.0235 -1.0000 -1.0000 1146877 1586319123.00 4.1485 59.9974 32.0000 0.0717 0.0717 39.6558 39.6706 0.0233 -1.0000 -1.0000 1146937 1586319123.10 4.1485 59.9974 32.0000 0.0716 0.0717 39.9037 39.9185 0.0233 -1.0000 -1.0000 1146997 1586319123.20 4.1456 59.9974 32.0000 0.0709 0.0709 39.5682 39.5829 0.0234 -1.0000 -1.0000 1147067 1586319123.30 4.1449 59.9974 32.0000 0.0719 0.0719 39.5901 39.6049 0.0234 -1.0000 -1.0000 1147247 1586319123.40 4.1449 59.9974 32.0000 0.0715 0.0716 39.6556 39.6703 0.0233 -1.0000 -1.0000 1147317 1586319123.50 4.1449 59.9974 32.0000 0.0720 0.0720 39.6664 39.6812 0.0234 -1.0000 -1.0000 1147387 1586319123.60 4.1449 59.9974 32.0000 0.0718 0.0719 39.6466 39.6612 0.0232 -1.0000 -1.0000 1147447 1586319123.70 4.1449 59.9974 32.0000 0.0717 0.0717 39.6202 39.6350 0.0236 -1.0000 -1.0000 1147507 1586319123.80 4.1450 59.9974 32.0000 0.0720 0.0720 39.6134 39.6282 0.0233 -1.0000 -1.0000 1147587 1586319123.90 4.1458 59.9974 32.0000 0.0719 0.0720 39.6734 39.6882 0.0234 -1.0000 -1.0000 1147647 1586319124.00 4.1458 59.9974 32.0000 0.0717 0.0717 39.6501 39.6649 0.0234 -1.0000 -1.0000 1147707 1586319124.10 4.1458 59.9974 32.0000 0.0720 0.0721 39.7386 39.7534 0.0233 -1.0000 -1.0000 1147777 1586319124.20 4.1458 59.9974 32.0000 0.0713 0.0714 39.6382 39.6530 0.0234 -1.0000 -1.0000 1147846 1586319124.30 4.1458 59.9974 32.0000 0.0721 0.0721 39.6000 39.6146 0.0233 -1.0000 -1.0000 1148236 1586319124.40 4.1464 59.9974 32.0000 0.0718 0.0719 39.6396 39.6543 0.0234 -1.0000 -1.0000 1148296 1586319124.50 4.1464 59.9974 32.0000 0.0718 0.0718 39.6370 39.6517 0.0233 -1.0000 -1.0000 1148356 1586319124.60 4.1464 59.9974 32.0000 0.0712 0.0712 39.7074 39.7222 0.0234 -1.0000 -1.0000 1148436 1586319124.70 4.1464 59.9974 32.0000 0.0722 0.0723 39.5968 39.6116 0.0235 -1.0000 -1.0000 1148496 1586319124.80 4.1464 59.9974 32.0000 0.0719 0.0719 39.6696 39.6843 0.0233 -1.0000 -1.0000 1148736 1586319124.90 4.1464 59.9974 32.0000 0.0720 0.0720 39.5745 39.5891 0.0232 -1.0000 -1.0000 1148806 1586319125.00 4.1461 59.9972 32.0000 0.0715 0.0715 39.6721 39.6870 0.0235 -1.0000 -1.0000 1148876 1586319125.10 4.1461 59.9972 32.0000 0.0715 0.0716 39.6495 39.6643 0.0234 -1.0000 -1.0000 1148936 1586319125.20 4.1461 59.9972 32.0000 0.0714 0.0714 39.6501 39.6649 0.0234 -1.0000 -1.0000 1149006 1586319125.30 4.1461 59.9972 32.0000 0.0718 0.0718 39.8065 39.8214 0.0236 -1.0000 -1.0000 1149236 1586319125.40 4.1461 59.9972 32.0000 0.0716 0.0717 39.5937 39.6084 0.0233 -1.0000 -1.0000 1149296 1586319125.50 4.1460 59.9972 32.0000 0.0717 0.0717 39.6933 39.7081 0.0234 -1.0000 -1.0000 1149366 1586319125.60 4.1460 59.9972 32.0000 0.0718 0.0718 39.6204 39.6352 0.0235 -1.0000 -1.0000 1149436 1586319125.70 4.1460 59.9972 32.0000 0.0712 0.0713 39.5301 39.5448 0.0233 -1.0000 -1.0000 1149496 1586319125.80 4.1460 59.9972 32.0000 0.0715 0.0715 39.6376 39.6524 0.0234 -1.0000 -1.0000 1150245 1586319125.90 4.1460 59.9972 32.0000 0.0712 0.0712 39.6189 39.6337 0.0235 -1.0000 -1.0000 1150305 1586319126.00 4.1461 59.9972 32.0000 0.0718 0.0718 39.6460 39.6608 0.0235 -1.0000 -1.0000 1150375 1586319126.10 4.1462 59.9972 32.0000 0.0716 0.0716 39.6705 39.6853 0.0234 -1.0000 -1.0000 1150445 1586319126.20 4.1462 59.9972 32.0000 0.0716 0.0716 39.8225 39.8373 0.0234 -1.0000 -1.0000 1150505 1586319126.30 4.1462 59.9972 32.0000 0.0714 0.0715 39.5856 39.6003 0.0233 -1.0000 -1.0000 1150575 1586319126.40 4.1462 59.9972 32.0000 0.0720 0.0721 39.6760 39.6908 0.0234 -1.0000 -1.0000 1150645 1586319126.50 4.1462 59.9972 32.0000 0.0713 0.0714 39.6206 39.6354 0.0233 -1.0000 -1.0000 1150705 1586319126.60 4.1462 59.9972 32.0000 0.0717 0.0718 39.6336 39.6484 0.0233 -1.0000 -1.0000 1150785 1586319126.70 4.1438 59.9972 32.0000 0.0721 0.0721 39.6380 39.6526 0.0231 -1.0000 -1.0000 1150845 1586319126.80 4.1438 59.9972 32.0000 0.0716 0.0716 39.6165 39.6313 0.0234 -1.0000 -1.0000 1150905 1586319126.90 4.1438 59.9972 32.0000 0.0715 0.0715 39.6660 39.6807 0.0233 -1.0000 -1.0000 1150975 1586319127.00 4.1438 59.9972 32.0000 0.0718 0.0718 39.5500 39.5647 0.0234 -1.0000 -1.0000 1151045 1586319127.10 4.1438 59.9972 32.0000 0.0718 0.0718 39.6425 39.6572 0.0234 -1.0000 -1.0000 1151105 1586319127.20 4.1436 59.9972 32.0000 0.0714 0.0714 39.5710 39.5857 0.0232 -1.0000 -1.0000 1151185 1586319127.30 4.1427 59.9972 32.0000 0.0716 0.0716 39.6525 39.6672 0.0232 -1.0000 -1.0000 1151255 1586319127.40 4.1427 59.9972 32.0000 0.0711 0.0711 39.6125 39.6272 0.0233 -1.0000 -1.0000 1151385 1586319127.50 4.1427 59.9972 32.0000 0.0717 0.0717 39.5155 39.5302 0.0233 -1.0000 -1.0000 1151455 1586319127.60 4.1427 59.9972 32.0000 0.0720 0.0720 39.6472 39.6619 0.0233 -1.0000 -1.0000 1151515 1586319127.70 4.1427 59.9972 32.0000 0.0719 0.0719 39.6815 39.6963 0.0234 -1.0000 -1.0000 1151585 1586319127.80 4.1440 59.9972 32.0000 0.0719 0.0719 39.5729 39.5876 0.0233 -1.0000 -1.0000 1151654 1586319127.90 4.1440 59.9972 32.0000 0.0721 0.0721 39.6143 39.6289 0.0232 -1.0000 -1.0000 1151734 1586319128.00 4.1440 59.9972 32.0000 0.0718 0.0718 39.7354 39.7502 0.0234 -1.0000 -1.0000 1151805 1586319128.10 4.1440 59.9972 32.0000 0.0711 0.0711 39.6862 39.7010 0.0235 -1.0000 -1.0000 1151875 1586319128.20 4.1440 59.9972 32.0000 0.0716 0.0716 39.7981 39.8128 0.0232 -1.0000 -1.0000 1151934 1586319128.30 4.1433 59.9972 32.0000 0.0721 0.0721 39.5531 39.5677 0.0233 -1.0000 -1.0000 1152004 1586319128.40 4.1431 59.9972 32.0000 0.0717 0.0717 39.5769 39.5917 0.0235 -1.0000 -1.0000 1152894 1586319128.50 4.1431 59.9972 32.0000 0.0717 0.0717 39.5287 39.5433 0.0233 -1.0000 -1.0000 1152954 1586319128.60 4.1431 59.9972 32.0000 0.0717 0.0718 39.6150 39.6297 0.0233 -1.0000 -1.0000 1153024 1586319128.70 4.1431 59.9972 32.0000 0.0712 0.0712 39.6184 39.6332 0.0234 -1.0000 -1.0000 1153094 1586319128.80 4.1431 59.9972 32.0000 0.0715 0.0716 39.6083 39.6230 0.0232 -1.0000 -1.0000 1153154 1586319128.90 4.1432 59.9972 32.0000 0.0721 0.0721 39.6944 39.7092 0.0233 -1.0000 -1.0000 1153224 1586319129.00 4.1448 59.9972 32.0000 0.0715 0.0715 39.5299 39.5446 0.0232 -1.0000 -1.0000 1153294 1586319129.10 4.1448 59.9972 32.0000 0.0718 0.0719 39.5870 39.6017 0.0233 -1.0000 -1.0000 1153354 1586319129.20 4.1448 59.9972 32.0000 0.0714 0.0714 39.5392 39.5540 0.0236 -1.0000 -1.0000 1153423 1586319129.30 4.1448 59.9972 32.0000 0.0714 0.0714 39.6289 39.6437 0.0234 -1.0000 -1.0000 1153494 1586319129.40 4.1448 59.9972 32.0000 0.0711 0.0711 39.5731 39.5878 0.0232 -1.0000 -1.0000 1153553 1586319129.50 4.1448 59.9972 32.0000 0.0713 0.0714 39.6073 39.6220 0.0232 -1.0000 -1.0000 1153623 1586319129.60 4.1448 59.9972 32.0000 0.0719 0.0719 39.6540 39.6688 0.0236 -1.0000 -1.0000 1153684 1586319129.70 4.1448 59.9972 32.0000 0.0719 0.0719 39.4550 39.4699 0.0236 -1.0000 -1.0000 1153743 1586319129.80 4.1448 59.9972 32.0000 0.0714 0.0715 39.6983 39.7130 0.0234 -1.0000 -1.0000 1153823 1586319129.90 4.1448 59.9972 32.0000 0.0716 0.0716 39.5571 39.5718 0.0233 -1.0000 -1.0000 1153883 1586319130.00 4.1458 59.9988 32.0000 0.0717 0.0717 39.6568 39.6715 0.0234 -1.0000 -1.0000 1153943 1586319130.10 4.1465 60.0001 32.0000 0.0719 0.0719 39.6984 39.7131 0.0233 -1.0000 -1.0000 1154023 1586319130.20 4.1465 60.0001 32.0000 0.0716 0.0717 39.6095 39.6242 0.0233 -1.0000 -1.0000 1154083 1586319130.30 4.1465 60.0001 32.0000 0.0719 0.0720 39.4951 39.5097 0.0232 -1.0000 -1.0000 1154153 1586319130.40 4.1465 60.0001 32.0000 0.0708 0.0709 39.5873 39.6020 0.0234 -1.0000 -1.0000 1154233 1586319130.50 4.1465 60.0001 32.0000 0.0715 0.0716 39.6249 39.6397 0.0235 -1.0000 -1.0000 1154293 1586319130.60 4.1489 60.0001 32.0000 0.0721 0.0721 39.5468 39.5615 0.0233 -1.0000 -1.0000 1154363 1586319130.70 4.1489 60.0001 32.0000 0.0716 0.0716 39.7396 39.7545 0.0236 -1.0000 -1.0000 1154623 1586319130.80 4.1489 60.0001 32.0000 0.0716 0.0717 39.5297 39.5445 0.0234 -1.0000 -1.0000 1154693 1586319130.90 4.1489 60.0001 32.0000 0.0714 0.0714 39.7246 39.7393 0.0232 -1.0000 -1.0000 1154763 1586319131.00 4.1489 60.0001 32.0000 0.0715 0.0716 39.6655 39.6802 0.0234 -1.0000 -1.0000 1154823 1586319131.10 4.1469 60.0001 32.0000 0.0716 0.0716 39.6730 39.6877 0.0234 -1.0000 -1.0000 1154893 1586319131.20 4.1430 60.0001 32.0000 0.0716 0.0716 39.6815 39.6961 0.0232 -1.0000 -1.0000 1154963 1586319131.30 4.1430 60.0001 32.0000 0.0716 0.0716 39.6101 39.6249 0.0235 -1.0000 -1.0000 1155023 1586319131.40 4.1430 60.0001 32.0000 0.0718 0.0718 39.6294 39.6440 0.0232 -1.0000 -1.0000 1155083 1586319131.50 4.1430 60.0001 32.0000 0.0719 0.0720 39.5889 39.6036 0.0232 -1.0000 -1.0000 1155822 1586319131.60 4.1430 60.0001 32.0000 0.0719 0.0719 39.6310 39.6456 0.0233 -1.0000 -1.0000 1155882 1586319131.70 4.1390 60.0001 32.0000 0.0720 0.0720 39.7289 39.7436 0.0232 -1.0000 -1.0000 1155952 1586319131.80 4.1390 60.0001 32.0000 0.0719 0.0719 39.6030 39.6177 0.0233 -1.0000 -1.0000 1156032 1586319131.90 4.1390 60.0001 32.0000 0.0716 0.0716 39.6171 39.6318 0.0234 -1.0000 -1.0000 1156102 1586319132.00 4.1390 60.0001 32.0000 0.0715 0.0715 39.7095 39.7242 0.0233 -1.0000 -1.0000 1156162 1586319132.10 4.1390 60.0001 32.0000 0.0720 0.0720 39.6434 39.6580 0.0232 -1.0000 -1.0000 1156232 1586319132.20 4.1452 60.0001 32.0000 0.0718 0.0718 39.6786 39.6934 0.0233 -1.0000 -1.0000 1156292 1586319132.30 4.1456 60.0001 32.0000 0.0717 0.0717 39.7029 39.7177 0.0234 -1.0000 -1.0000 1156372 1586319132.40 4.1456 60.0001 32.0000 0.0713 0.0713 39.5899 39.6046 0.0233 -1.0000 -1.0000 1156432 1586319132.50 4.1456 60.0001 32.0000 0.0719 0.0719 39.5921 39.6067 0.0233 -1.0000 -1.0000 1156492 1586319132.60 4.1456 60.0001 32.0000 0.0721 0.0722 39.4628 39.4775 0.0234 -1.0000 -1.0000 1156562 1586319132.70 4.1456 60.0001 32.0000 0.0720 0.0721 39.3985 39.4132 0.0233 -1.0000 -1.0000 1156632 1586319132.80 4.1453 60.0001 32.0000 0.0713 0.0713 39.5858 39.6005 0.0233 -1.0000 -1.0000 1156692 1586319132.90 4.1453 60.0001 32.0000 0.0715 0.0716 39.6436 39.6582 0.0233 -1.0000 -1.0000 1156762 1586319133.00 4.1453 60.0001 32.0000 0.0713 0.0713 39.6489 39.6636 0.0234 -1.0000 -1.0000 1156892 1586319133.10 4.1453 60.0001 32.0000 0.0715 0.0716 39.5080 39.5227 0.0233 -1.0000 -1.0000 1156952 1586319133.20 4.1453 60.0001 32.0000 0.0719 0.0719 39.5309 39.5455 0.0232 -1.0000 -1.0000 1157022 1586319133.30 4.1437 60.0001 32.0000 0.0715 0.0715 39.5771 39.5918 0.0234 -1.0000 -1.0000 1157092 1586319133.40 4.1409 60.0001 32.0000 0.0715 0.0715 39.5287 39.5434 0.0234 -1.0000 -1.0000 1157152 1586319133.50 4.1409 60.0001 32.0000 0.0720 0.0720 39.3837 39.3982 0.0231 -1.0000 -1.0000 1157402 1586319133.60 4.1409 60.0001 32.0000 0.0714 0.0715 39.6252 39.6399 0.0232 -1.0000 -1.0000 1157462 1586319133.70 4.1409 60.0001 32.0000 0.0716 0.0716 39.4919 39.5065 0.0232 -1.0000 -1.0000 1157521 1586319133.80 4.1409 60.0001 32.0000 0.0718 0.0718 39.5870 39.6016 0.0232 -1.0000 -1.0000 1157591 1586319133.90 4.1462 60.0001 32.0000 0.0715 0.0716 39.5701 39.5848 0.0233 -1.0000 -1.0000 1157661 1586319134.00 4.1462 60.0001 32.0000 0.0716 0.0716 39.6069 39.6217 0.0235 -1.0000 -1.0000 1158561 1586319134.10 4.1462 60.0001 32.0000 0.0720 0.0720 39.6333 39.6481 0.0235 -1.0000 -1.0000 1158631 1586319134.20 4.1462 60.0001 32.0000 0.0715 0.0715 39.5996 39.6144 0.0234 -1.0000 -1.0000 1158691 1586319134.30 4.1462 60.0001 32.0000 0.0718 0.0718 39.5997 39.6143 0.0232 -1.0000 -1.0000 1158791 1586319134.40 4.1462 60.0001 32.0000 0.0715 0.0715 39.6048 39.6196 0.0232 -1.0000 -1.0000 1158901 1586319134.50 4.1465 60.0001 32.0000 0.0719 0.0719 39.6637 39.6786 0.0235 -1.0000 -1.0000 1159091 1586319134.60 4.1465 60.0001 32.0000 0.0720 0.0721 39.5938 39.6086 0.0234 -1.0000 -1.0000 1159171 1586319134.70 4.1465 60.0001 32.0000 0.0719 0.0720 39.4922 39.5068 0.0233 -1.0000 -1.0000 1159260 1586319134.80 4.1465 60.0001 32.0000 0.0717 0.0717 39.5764 39.5911 0.0233 -1.0000 -1.0000 1159320 1586319134.90 4.1465 60.0001 32.0000 0.0713 0.0713 39.5650 39.5797 0.0233 -1.0000 -1.0000 1159400 1586319135.00 4.1420 60.0017 32.0000 0.0721 0.0721 39.5984 39.6131 0.0233 -1.0000 -1.0000 1159460 1586319135.10 4.1420 60.0017 32.0000 0.0718 0.0718 39.6855 39.7003 0.0234 -1.0000 -1.0000 1159520 1586319135.20 4.1420 60.0017 32.0000 0.0714 0.0714 39.6461 39.6609 0.0234 -1.0000 -1.0000 1159590 1586319135.30 4.1420 60.0017 32.0000 0.0715 0.0715 39.6243 39.6390 0.0233 -1.0000 -1.0000 1159650 1586319135.40 4.1420 60.0017 32.0000 0.0717 0.0717 39.5414 39.5561 0.0233 -1.0000 -1.0000 1159720 1586319135.50 4.1416 60.0017 32.0000 0.0715 0.0715 39.5994 39.6141 0.0236 -1.0000 -1.0000 1159790 1586319135.60 4.1414 60.0017 32.0000 0.0717 0.0718 39.4600 39.4746 0.0233 -1.0000 -1.0000 1159850 1586319135.70 4.1414 60.0017 32.0000 0.0718 0.0718 39.5747 39.5894 0.0233 -1.0000 -1.0000 1159920 1586319135.80 4.1414 60.0017 32.0000 0.0720 0.0720 39.6161 39.6309 0.0234 -1.0000 -1.0000 1159990 1586319135.90 4.1414 60.0017 32.0000 0.0720 0.0720 39.6180 39.6327 0.0232 -1.0000 -1.0000 1200050 1586319136.00 4.1414 60.0017 32.0000 0.0715 0.0715 39.6314 39.6459 0.0232 -1.0000 -1.0000 1200110 1586319136.10 4.1414 60.0017 32.0000 0.0714 0.0715 39.4703 39.4850 0.0234 -1.0000 -1.0000 1200190 1586319136.20 4.1418 60.0017 32.0000 0.0710 0.0711 39.5997 39.6144 0.0232 -1.0000 -1.0000 1200250 1586319136.30 4.1418 60.0017 32.0000 0.0716 0.0716 39.6283 39.6429 0.0232 -1.0000 -1.0000 1200320 1586319136.40 4.1418 60.0017 32.0000 0.0721 0.0721 39.5189 39.5336 0.0234 -1.0000 -1.0000 1200390 1586319136.50 4.1418 60.0017 32.0000 0.0716 0.0716 39.6056 39.6204 0.0234 -1.0000 -1.0000 1200450 1586319136.60 4.1418 60.0017 32.0000 0.0717 0.0717 39.4361 39.4506 0.0232 -1.0000 -1.0000 1200640 1586319136.70 4.1418 60.0017 32.0000 0.0718 0.0718 39.6593 39.6740 0.0232 -1.0000 -1.0000 1200710 1586319136.80 4.1418 60.0017 32.0000 0.0717 0.0717 39.6605 39.6752 0.0233 -1.0000 -1.0000 1200770 1586319136.90 4.1418 60.0017 32.0000 0.0719 0.0719 39.5734 39.5881 0.0233 -1.0000 -1.0000 1200840 1586319137.00 4.1431 60.0017 32.0000 0.0719 0.0719 39.7315 39.7463 0.0234 -1.0000 -1.0000 1200900 1586319137.10 4.1431 60.0017 32.0000 0.0718 0.0718 39.6309 39.6456 0.0232 -1.0000 -1.0000 1201249 1586319137.20 4.1431 60.0017 32.0000 0.0719 0.0720 39.6023 39.6170 0.0234 -1.0000 -1.0000 1201319 1586319137.30 4.1431 60.0017 32.0000 0.0715 0.0715 39.5588 39.5735 0.0234 -1.0000 -1.0000 1201379 1586319137.40 4.1431 60.0017 32.0000 0.0720 0.0720 39.5761 39.5909 0.0235 -1.0000 -1.0000 1201449 1586319137.50 4.1431 60.0017 32.0000 0.0718 0.0718 39.5474 39.5622 0.0234 -1.0000 -1.0000 1201519 1586319137.60 4.1431 60.0017 32.0000 0.0713 0.0713 39.5601 39.5747 0.0232 -1.0000 -1.0000 1201649 1586319137.70 4.1431 60.0017 32.0000 0.0719 0.0719 39.6205 39.6350 0.0230 -1.0000 -1.0000 1201709 1586319137.80 4.1431 60.0017 32.0000 0.0719 0.0719 39.6344 39.6492 0.0234 -1.0000 -1.0000 1201779 1586319137.90 4.1431 60.0017 32.0000 0.0717 0.0718 39.4512 39.4659 0.0232 -1.0000 -1.0000 1201849 1586319138.00 4.1429 60.0017 32.0000 0.0715 0.0716 39.5154 39.5301 0.0234 -1.0000 -1.0000 1201909 1586319138.10 4.1424 60.0017 32.0000 0.0715 0.0715 39.5918 39.6065 0.0233 -1.0000 -1.0000 1202269 1586319138.20 4.1425 60.0017 32.0000 0.0711 0.0711 39.7121 39.7269 0.0236 -1.0000 -1.0000 1202339 1586319138.30 4.1425 60.0017 32.0000 0.0714 0.0714 39.6388 39.6535 0.0233 -1.0000 -1.0000 1202409 1586319138.40 4.1425 60.0017 32.0000 0.0717 0.0717 39.7026 39.7171 0.0231 -1.0000 -1.0000 1202469 1586319138.50 4.1425 60.0017 32.0000 0.0721 0.0722 39.5767 39.5915 0.0235 -1.0000 -1.0000 1202529 1586319138.60 4.1426 60.0017 32.0000 0.0715 0.0715 39.5213 39.5361 0.0235 -1.0000 -1.0000 1202609 1586319138.70 4.1439 60.0017 32.0000 0.0718 0.0719 39.4786 39.4934 0.0234 -1.0000 -1.0000 1202669 1586319138.80 4.1439 60.0017 32.0000 0.0717 0.0717 39.6182 39.6329 0.0233 -1.0000 -1.0000 1202729 1586319138.90 4.1439 60.0017 32.0000 0.0716 0.0716 39.6201 39.6350 0.0235 -1.0000 -1.0000 1202799 1586319139.00 4.1439 60.0017 32.0000 0.0715 0.0715 39.5841 39.5988 0.0233 -1.0000 -1.0000 1202869 1586319139.10 4.1439 60.0017 32.0000 0.0720 0.0720 39.5453 39.5600 0.0233 -1.0000 -1.0000 1202928 1586319139.20 4.1411 60.0017 32.0000 0.0721 0.0722 39.5201 39.5347 0.0234 -1.0000 -1.0000 1203018 1586319139.30 4.1411 60.0017 32.0000 0.0726 0.0726 39.5429 39.5577 0.0234 -1.0000 -1.0000 1203078 1586319139.40 4.1411 60.0017 32.0000 0.0717 0.0718 39.6881 39.7029 0.0235 -1.0000 -1.0000 1203138 1586319139.50 4.1411 60.0017 32.0000 0.0716 0.0716 39.4329 39.4474 0.0232 -1.0000 -1.0000 1203218 1586319139.60 4.1411 60.0017 32.0000 0.0719 0.0720 39.6163 39.6310 0.0233 -1.0000 -1.0000 1203278 1586319139.70 4.1411 60.0018 32.0000 0.0715 0.0715 39.5723 39.5870 0.0232 -1.0000 -1.0000 1203508 1586319139.80 4.1418 60.0022 32.0000 0.0719 0.0719 39.6399 39.6546 0.0234 -1.0000 -1.0000 1203578 1586319139.90 4.1424 60.0022 32.0000 0.0715 0.0715 39.5840 39.5988 0.0233 -1.0000 -1.0000 1203638 1586319140.00 4.1425 60.0022 32.0000 0.0717 0.0717 39.5405 39.5552 0.0234 -1.0000 -1.0000 1203698 1586319140.10 4.1425 60.0022 32.0000 0.0720 0.0720 39.3618 39.3764 0.0233 -1.0000 -1.0000 1203778 1586319140.20 4.1425 60.0022 32.0000 0.0716 0.0717 39.6096 39.6243 0.0235 -1.0000 -1.0000 1203998 1586319140.30 4.1425 60.0022 32.0000 0.0716 0.0717 39.6415 39.6562 0.0233 -1.0000 -1.0000 1204078 1586319140.40 4.1438 60.0022 32.0000 0.0716 0.0716 39.3662 39.3808 0.0233 -1.0000 -1.0000 1204138 1586319140.50 4.1438 60.0022 32.0000 0.0716 0.0717 39.6133 39.6280 0.0233 -1.0000 -1.0000 1204198 1586319140.60 4.1438 60.0022 32.0000 0.0717 0.0717 39.7295 39.7442 0.0233 -1.0000 -1.0000 1204268 1586319140.70 4.1438 60.0022 32.0000 0.0718 0.0719 39.6230 39.6378 0.0233 -1.0000 -1.0000 1204887 1586319140.80 4.1438 60.0022 32.0000 0.0714 0.0714 39.5111 39.5258 0.0233 -1.0000 -1.0000 1204957 1586319140.90 4.1431 60.0022 32.0000 0.0716 0.0716 39.5820 39.5967 0.0232 -1.0000 -1.0000 1205027 1586319141.00 4.1417 60.0022 32.0000 0.0720 0.0720 39.6741 39.6888 0.0232 -1.0000 -1.0000 1205087 1586319141.10 4.1417 60.0022 32.0000 0.0719 0.0719 39.4689 39.4836 0.0233 -1.0000 -1.0000 1205147 1586319141.20 4.1417 60.0022 32.0000 0.0720 0.0720 39.4165 39.4311 0.0233 -1.0000 -1.0000 1205657 1586319141.30 4.1417 60.0022 32.0000 0.0718 0.0718 39.5635 39.5783 0.0233 -1.0000 -1.0000 1205717 1586319141.40 4.1417 60.0022 32.0000 0.0715 0.0715 39.4856 39.5002 0.0233 -1.0000 -1.0000 1205787 1586319141.50 4.1444 60.0022 32.0000 0.0715 0.0715 39.4493 39.4639 0.0233 -1.0000 -1.0000 1205857 1586319141.60 4.1444 60.0022 32.0000 0.0718 0.0719 39.5758 39.5906 0.0233 -1.0000 -1.0000 1205917 1586319141.70 4.1444 60.0022 32.0000 0.0719 0.0720 39.4580 39.4726 0.0233 -1.0000 -1.0000 1205977 1586319141.80 4.1444 60.0022 32.0000 0.0718 0.0719 39.6167 39.6314 0.0233 -1.0000 -1.0000 1206057 1586319141.90 4.1444 60.0022 32.0000 0.0717 0.0718 39.4496 39.4643 0.0234 -1.0000 -1.0000 1206117 1586319142.00 4.1444 60.0022 32.0000 0.0721 0.0721 39.5469 39.5616 0.0234 -1.0000 -1.0000 1206177 1586319142.10 4.1444 60.0022 32.0000 0.0718 0.0718 39.6302 39.6450 0.0235 -1.0000 -1.0000 1206247 1586319142.20 4.1421 60.0022 32.0000 0.0717 0.0718 39.5371 39.5519 0.0235 -1.0000 -1.0000 1206317 1586319142.30 4.1421 60.0022 32.0000 0.0717 0.0717 39.5462 39.5608 0.0232 -1.0000 -1.0000 1206387 1586319142.40 4.1421 60.0022 32.0000 0.0715 0.0716 39.6304 39.6451 0.0233 -1.0000 -1.0000 1206447 1586319142.50 4.1421 60.0022 32.0000 0.0717 0.0718 39.5675 39.5822 0.0234 -1.0000 -1.0000 1206517 1586319142.60 4.1421 60.0022 32.0000 0.0718 0.0718 39.5678 39.5826 0.0233 -1.0000 -1.0000 1206587 1586319142.70 4.1411 60.0022 32.0000 0.0713 0.0713 39.6536 39.6683 0.0233 -1.0000 -1.0000 1206657 1586319142.80 4.1402 60.0022 32.0000 0.0712 0.0712 39.6264 39.6412 0.0235 -1.0000 -1.0000 1206747 1586319142.90 4.1402 60.0022 32.0000 0.0718 0.0718 39.6003 39.6149 0.0232 -1.0000 -1.0000 1206817 1586319143.00 4.1402 60.0022 32.0000 0.0717 0.0717 39.5587 39.5733 0.0232 -1.0000 -1.0000 1206877 1586319143.10 4.1402 60.0022 32.0000 0.0714 0.0714 39.5496 39.5642 0.0232 -1.0000 -1.0000 1206946 1586319143.20 4.1402 60.0022 32.0000 0.0714 0.0714 39.5564 39.5712 0.0234 -1.0000 -1.0000 1207016 1586319143.30 4.1402 60.0022 32.0000 0.0718 0.0718 39.4810 39.4956 0.0232 -1.0000 -1.0000 1207146 1586319143.40 4.1402 60.0022 32.0000 0.0713 0.0714 39.5774 39.5919 0.0231 -1.0000 -1.0000 1207206 1586319143.50 4.1408 60.0022 32.0000 0.0717 0.0717 39.5069 39.5216 0.0235 -1.0000 -1.0000 1207276 1586319143.60 4.1408 60.0022 32.0000 0.0721 0.0721 39.6117 39.6265 0.0233 -1.0000 -1.0000 1207336 1586319143.70 4.1408 60.0022 32.0000 0.0715 0.0715 39.6007 39.6154 0.0234 -1.0000 -1.0000 1207406 1586319143.80 4.1408 60.0022 32.0000 0.0722 0.0722 39.6383 39.6530 0.0232 -1.0000 -1.0000 1208016 1586319143.90 4.1408 60.0022 32.0000 0.0718 0.0719 39.7025 39.7172 0.0233 -1.0000 -1.0000 1208076 1586319144.00 4.1408 60.0022 32.0000 0.0717 0.0717 39.6664 39.6811 0.0234 -1.0000 -1.0000 1208136 1586319144.10 4.1433 60.0022 32.0000 0.0720 0.0720 39.5853 39.6000 0.0234 -1.0000 -1.0000 1208216 1586319144.20 4.1433 60.0022 32.0000 0.0712 0.0712 39.5741 39.5889 0.0234 -1.0000 -1.0000 1208276 1586319144.30 4.1433 60.0022 32.0000 0.0718 0.0718 39.5973 39.6120 0.0234 -1.0000 -1.0000 1208506 1586319144.40 4.1433 60.0022 32.0000 0.0717 0.0717 39.5924 39.6071 0.0233 -1.0000 -1.0000 1208576 1586319144.50 4.1433 60.0022 32.0000 0.0717 0.0717 39.6476 39.6623 0.0233 -1.0000 -1.0000 1208636 1586319144.60 4.1433 60.0022 32.0000 0.0717 0.0717 39.5393 39.5540 0.0232 -1.0000 -1.0000 1208706 1586319144.70 4.1433 60.0022 32.0000 0.0715 0.0715 39.5261 39.5408 0.0233 -1.0000 -1.0000 1208776 1586319144.80 4.1433 60.0022 32.0000 0.0719 0.0719 39.5961 39.6108 0.0233 -1.0000 -1.0000 1209425 1586319144.90 4.1433 60.0022 32.0000 0.0720 0.0720 39.5670 39.5817 0.0232 -1.0000 -1.0000 1209505 1586319145.00 4.1436 60.0008 32.0000 0.0718 0.0718 39.6474 39.6621 0.0234 -1.0000 -1.0000 1209565 1586319145.10 4.1436 60.0008 32.0000 0.0713 0.0713 39.4931 39.5077 0.0231 -1.0000 -1.0000 1209625 1586319145.20 4.1434 60.0008 32.0000 0.0710 0.0711 39.4875 39.5022 0.0234 -1.0000 -1.0000 1209695 1586319145.30 4.1434 60.0008 32.0000 0.0713 0.0713 39.4887 39.5035 0.0233 -1.0000 -1.0000 1209765 1586319145.40 4.1434 60.0008 32.0000 0.0712 0.0712 39.5518 39.5664 0.0233 -1.0000 -1.0000 1209825 1586319145.50 4.1434 60.0008 32.0000 0.0716 0.0717 39.5639 39.5787 0.0234 -1.0000 -1.0000 1209895 1586319145.60 4.1434 60.0008 32.0000 0.0717 0.0717 39.6720 39.6867 0.0233 -1.0000 -1.0000 1209955 1586319145.70 4.1421 60.0008 32.0000 0.0717 0.0718 39.6506 39.6653 0.0234 -1.0000 -1.0000 1210025 1586319145.80 4.1419 60.0008 32.0000 0.0717 0.0717 39.5568 39.5715 0.0233 -1.0000 -1.0000 1210165 1586319145.90 4.1419 60.0008 32.0000 0.0714 0.0714 39.5691 39.5838 0.0236 -1.0000 -1.0000 1210225 1586319146.00 4.1419 60.0008 32.0000 0.0712 0.0712 39.6347 39.6495 0.0233 -1.0000 -1.0000 1210285 1586319146.10 4.1419 60.0008 32.0000 0.0715 0.0715 39.4844 39.4991 0.0234 -1.0000 -1.0000 1210355 1586319146.20 4.1419 60.0008 32.0000 0.0715 0.0715 39.5014 39.5161 0.0233 -1.0000 -1.0000 1210425 1586319146.30 4.1419 60.0008 32.0000 0.0715 0.0715 39.6123 39.6269 0.0232 -1.0000 -1.0000 1210498 1586319146.40 4.1418 60.0008 32.0000 0.0714 0.0714 39.6601 39.6749 0.0234 -1.0000 -1.0000 1210558 1586319146.50 4.1418 60.0008 32.0000 0.0717 0.0717 39.6204 39.6351 0.0232 -1.0000 -1.0000 1210618 1586319146.60 4.1418 60.0008 32.0000 0.0718 0.0719 39.5665 39.5812 0.0234 -1.0000 -1.0000 1210698 1586319146.70 4.1418 60.0008 32.0000 0.0718 0.0718 39.6729 39.6877 0.0233 -1.0000 -1.0000 1210757 1586319146.80 4.1418 60.0008 32.0000 0.0720 0.0721 39.4990 39.5137 0.0233 -1.0000 -1.0000 1210817 1586319146.90 4.1418 60.0008 32.0000 0.0717 0.0717 39.5975 39.6123 0.0235 -1.0000 -1.0000 1210887 1586319147.00 4.1427 60.0008 32.0000 0.0719 0.0719 39.5307 39.5454 0.0233 -1.0000 -1.0000 1210957 1586319147.10 4.1427 60.0008 32.0000 0.0718 0.0718 39.5903 39.6050 0.0233 -1.0000 -1.0000 1211017 1586319147.20 4.1427 60.0008 32.0000 0.0714 0.0714 39.6110 39.6257 0.0233 -1.0000 -1.0000 1211087 1586319147.30 4.1427 60.0008 32.0000 0.0711 0.0711 39.4851 39.4998 0.0233 -1.0000 -1.0000 1211157 1586319147.40 4.1427 60.0008 32.0000 0.0717 0.0717 39.5855 39.6002 0.0232 -1.0000 -1.0000 1211807 1586319147.50 4.1432 60.0008 32.0000 0.0715 0.0715 39.5438 39.5585 0.0233 -1.0000 -1.0000 1211877 1586319147.60 4.1435 60.0008 32.0000 0.0720 0.0720 39.6006 39.6152 0.0231 -1.0000 -1.0000 1211937 1586319147.70 4.1435 60.0008 32.0000 0.0716 0.0717 39.6014 39.6160 0.0233 -1.0000 -1.0000 1212007 1586319147.80 4.1435 60.0008 32.0000 0.0718 0.0718 39.7368 39.7514 0.0232 -1.0000 -1.0000 1212077 1586319147.90 4.1435 60.0008 32.0000 0.0715 0.0715 39.4239 39.4385 0.0234 -1.0000 -1.0000 1212137 1586319148.00 4.1435 60.0008 32.0000 0.0715 0.0715 39.5652 39.5799 0.0234 -1.0000 -1.0000 1212197 1586319148.10 4.1431 60.0008 32.0000 0.0712 0.0713 39.5617 39.5763 0.0232 -1.0000 -1.0000 1212277 1586319148.20 4.1431 60.0008 32.0000 0.0714 0.0715 39.6676 39.6823 0.0233 -1.0000 -1.0000 1212337 1586319148.30 4.1431 60.0008 32.0000 0.0712 0.0713 39.6312 39.6459 0.0233 -1.0000 -1.0000 1212407 1586319148.40 4.1431 60.0008 32.0000 0.0717 0.0717 39.4131 39.4276 0.0231 -1.0000 -1.0000 1212746 1586319148.50 4.1431 60.0008 32.0000 0.0717 0.0717 39.6315 39.6462 0.0234 -1.0000 -1.0000 1212806 1586319148.60 4.1431 60.0008 32.0000 0.0720 0.0720 39.6510 39.6658 0.0234 -1.0000 -1.0000 1212876 1586319148.70 4.1406 60.0008 32.0000 0.0718 0.0718 39.6225 39.6372 0.0232 -1.0000 -1.0000 1212936 1586319148.80 4.1406 60.0008 32.0000 0.0714 0.0714 39.7030 39.7177 0.0233 -1.0000 -1.0000 1213006 1586319148.90 4.1406 60.0008 32.0000 0.0715 0.0715 39.6004 39.6151 0.0233 -1.0000 -1.0000 1213136 1586319149.00 4.1406 60.0008 32.0000 0.0717 0.0718 39.6316 39.6463 0.0233 -1.0000 -1.0000 1213206 1586319149.10 4.1406 60.0008 32.0000 0.0717 0.0717 39.6223 39.6370 0.0233 -1.0000 -1.0000 1213266 1586319149.20 4.1406 60.0008 32.0000 0.0715 0.0715 39.5414 39.5561 0.0232 -1.0000 -1.0000 1213336 1586319149.30 4.1436 60.0008 32.0000 0.0712 0.0713 39.5673 39.5821 0.0233 -1.0000 -1.0000 1213396 1586319149.40 4.1436 60.0008 32.0000 0.0716 0.0716 39.6794 39.6941 0.0233 -1.0000 -1.0000 1213466 1586319149.50 4.1436 60.0008 32.0000 0.0719 0.0719 39.6460 39.6608 0.0234 -1.0000 -1.0000 1213656 1586319149.60 4.1436 60.0008 32.0000 0.0719 0.0719 39.5669 39.5817 0.0235 -1.0000 -1.0000 1213716 1586319149.70 4.1436 60.0008 32.0000 0.0718 0.0718 39.5511 39.5659 0.0233 -1.0000 -1.0000 1213776 1586319149.80 4.1436 60.0008 32.0000 0.0714 0.0714 39.5464 39.5612 0.0234 -1.0000 -1.0000 1213846 1586319149.90 4.1433 60.0026 32.0000 0.0713 0.0713 39.5291 39.5438 0.0233 -1.0000 -1.0000 1213916 1586319150.00 4.1433 60.0026 32.0000 0.0719 0.0719 39.5932 39.6079 0.0233 -1.0000 -1.0000 1213976 1586319150.10 4.1433 60.0026 32.0000 0.0719 0.0719 39.6006 39.6154 0.0234 -1.0000 -1.0000 1214046 1586319150.20 4.1433 60.0026 32.0000 0.0716 0.0716 39.5335 39.5482 0.0234 -1.0000 -1.0000 1214106 1586319150.30 4.1433 60.0026 32.0000 0.0717 0.0717 39.6078 39.6225 0.0234 -1.0000 -1.0000 1214186 1586319150.40 4.1433 60.0026 32.0000 0.0716 0.0717 39.6654 39.6801 0.0233 -1.0000 -1.0000 1214246 1586319150.50 4.1433 60.0026 32.0000 0.0713 0.0713 39.6523 39.6669 0.0232 -1.0000 -1.0000 1214525 1586319150.60 4.1415 60.0026 32.0000 0.0720 0.0720 39.5403 39.5550 0.0233 -1.0000 -1.0000 1214605 1586319150.70 4.1415 60.0026 32.0000 0.0717 0.0717 39.6612 39.6758 0.0232 -1.0000 -1.0000 1214665 1586319150.80 4.1415 60.0026 32.0000 0.0712 0.0713 39.4699 39.4846 0.0233 -1.0000 -1.0000 1214725 1586319150.90 4.1415 60.0026 32.0000 0.0721 0.0721 39.6298 39.6446 0.0233 -1.0000 -1.0000 1214835 1586319151.00 4.1415 60.0026 32.0000 0.0719 0.0719 39.5548 39.5695 0.0233 -1.0000 -1.0000 1215025 1586319151.10 4.1414 60.0026 32.0000 0.0716 0.0716 39.5522 39.5668 0.0232 -1.0000 -1.0000 1215095 1586319151.20 4.1413 60.0026 32.0000 0.0718 0.0718 39.5956 39.6103 0.0232 -1.0000 -1.0000 1215165 1586319151.30 4.1413 60.0026 32.0000 0.0717 0.0717 39.6462 39.6608 0.0231 -1.0000 -1.0000 1215225 1586319151.40 4.1413 60.0026 32.0000 0.0710 0.0711 39.6101 39.6248 0.0232 -1.0000 -1.0000 1215285 1586319151.50 4.1413 60.0026 32.0000 0.0711 0.0712 39.5666 39.5813 0.0233 -1.0000 -1.0000 1215525 1586319151.60 4.1413 60.0026 32.0000 0.0713 0.0714 39.5834 39.5980 0.0232 -1.0000 -1.0000 1215585 1586319151.70 4.1413 60.0026 32.0000 0.0714 0.0714 39.6070 39.6217 0.0233 -1.0000 -1.0000 1215645 1586319151.80 4.1413 60.0026 32.0000 0.0719 0.0719 39.6811 39.6958 0.0232 -1.0000 -1.0000 1215725 1586319151.90 4.1413 60.0026 32.0000 0.0715 0.0716 39.4634 39.4782 0.0234 -1.0000 -1.0000 1215785 1586319152.00 4.1413 60.0026 32.0000 0.0715 0.0715 39.5623 39.5771 0.0234 -1.0000 -1.0000 1216015 1586319152.10 4.1413 60.0026 32.0000 0.0715 0.0715 39.5728 39.5875 0.0233 -1.0000 -1.0000 1216084 1586319152.20 4.1413 60.0026 32.0000 0.0715 0.0715 39.6974 39.7123 0.0236 -1.0000 -1.0000 1216154 1586319152.30 4.1408 60.0026 32.0000 0.0715 0.0715 39.7022 39.7170 0.0233 -1.0000 -1.0000 1216224 1586319152.40 4.1408 60.0026 32.0000 0.0716 0.0717 39.6800 39.6948 0.0233 -1.0000 -1.0000 1216285 1586319152.50 4.1408 60.0026 32.0000 0.0716 0.0717 39.5917 39.6063 0.0231 -1.0000 -1.0000 1216344 1586319152.60 4.1408 60.0026 32.0000 0.0717 0.0717 39.6239 39.6385 0.0232 -1.0000 -1.0000 1216534 1586319152.70 4.1408 60.0026 32.0000 0.0717 0.0717 39.6063 39.6211 0.0235 -1.0000 -1.0000 1216594 1586319152.80 4.1433 60.0026 32.0000 0.0717 0.0717 39.6310 39.6458 0.0234 -1.0000 -1.0000 1216654 1586319152.90 4.1433 60.0026 32.0000 0.0716 0.0716 39.5582 39.5729 0.0234 -1.0000 -1.0000 1216734 1586319153.00 4.1433 60.0026 32.0000 0.0714 0.0715 39.6581 39.6729 0.0234 -1.0000 -1.0000 1216794 1586319153.10 4.1433 60.0026 32.0000 0.0716 0.0716 39.5921 39.6069 0.0233 -1.0000 -1.0000 1217484 1586319153.20 4.1433 60.0026 32.0000 0.0715 0.0715 39.5611 39.5757 0.0232 -1.0000 -1.0000 1217554 1586319153.30 4.1423 60.0026 32.0000 0.0719 0.0720 39.4817 39.4965 0.0238 -1.0000 -1.0000 1217614 1586319153.40 4.1398 60.0026 32.0000 0.0716 0.0716 39.4762 39.4911 0.0234 -1.0000 -1.0000 1217684 1586319153.50 4.1398 60.0026 32.0000 0.0718 0.0719 39.5347 39.5493 0.0232 -1.0000 -1.0000 1217754 1586319153.60 4.1398 60.0026 32.0000 0.0719 0.0719 39.5467 39.5613 0.0232 -1.0000 -1.0000 1217814 1586319153.70 4.1398 60.0026 32.0000 0.0721 0.0721 39.6599 39.6746 0.0233 -1.0000 -1.0000 1217884 1586319153.80 4.1398 60.0026 32.0000 0.0717 0.0717 39.6057 39.6204 0.0233 -1.0000 -1.0000 1217953 1586319153.90 4.1398 60.0026 32.0000 0.0716 0.0716 39.5194 39.5341 0.0234 -1.0000 -1.0000 1218183 1586319154.00 4.1398 60.0026 32.0000 0.0713 0.0713 39.5402 39.5550 0.0234 -1.0000 -1.0000 1218253 1586319154.10 4.1410 60.0026 32.0000 0.0715 0.0715 39.4689 39.4836 0.0232 -1.0000 -1.0000 1218323 1586319154.20 4.1421 60.0026 32.0000 0.0713 0.0713 39.5148 39.5295 0.0233 -1.0000 -1.0000 1218383 1586319154.30 4.1421 60.0026 32.0000 0.0717 0.0717 39.4505 39.4652 0.0234 -1.0000 -1.0000 1218463 1586319154.40 4.1421 60.0026 32.0000 0.0718 0.0719 39.5413 39.5561 0.0236 -1.0000 -1.0000 1218523 1586319154.50 4.1434 60.0022 32.0000 0.0719 0.0719 39.4748 39.4896 0.0233 -1.0000 -1.0000 1218583 1586319154.60 4.1434 60.0022 32.0000 0.0718 0.0719 39.4431 39.4577 0.0233 -1.0000 -1.0000 1219193 1586319154.70 4.1434 60.0022 32.0000 0.0717 0.0717 39.5810 39.5958 0.0235 -1.0000 -1.0000 1219263 1586319154.80 4.1434 60.0022 32.0000 0.0715 0.0715 39.5430 39.5577 0.0234 -1.0000 -1.0000 1219333 1586319154.90 4.1434 60.0022 32.0000 0.0718 0.0719 39.4932 39.5079 0.0233 -1.0000 -1.0000 1219403 1586319155.00 4.1434 60.0022 32.0000 0.0717 0.0717 39.4363 39.4510 0.0235 -1.0000 -1.0000 1219473 1586319155.10 4.1434 60.0022 32.0000 0.0716 0.0716 39.6269 39.6418 0.0234 -1.0000 -1.0000 1219533 1586319155.20 4.1434 60.0022 32.0000 0.0715 0.0715 39.6247 39.6394 0.0233 -1.0000 -1.0000 1219603 1586319155.30 4.1434 60.0022 32.0000 0.0719 0.0719 39.5722 39.5870 0.0234 -1.0000 -1.0000 1219663 1586319155.40 4.1434 60.0022 32.0000 0.0717 0.0717 39.3265 39.3411 0.0233 -1.0000 -1.0000 1219733 1586319155.50 4.1434 60.0022 32.0000 0.0716 0.0717 39.5910 39.6057 0.0233 -1.0000 -1.0000 1219803 1586319155.60 4.1409 60.0022 32.0000 0.0717 0.0717 39.6007 39.6153 0.0235 -1.0000 -1.0000 1219863 1586319155.70 4.1409 60.0022 32.0000 0.0714 0.0715 39.6051 39.6197 0.0233 -1.0000 -1.0000 1219932 1586319155.80 4.1409 60.0022 32.0000 0.0718 0.0718 39.4959 39.5106 0.0234 -1.0000 -1.0000 1220003 1586319155.90 4.1409 60.0022 32.0000 0.0720 0.0721 39.5321 39.5469 0.0234 -1.0000 -1.0000 1220062 1586319156.00 4.1409 60.0022 32.0000 0.0718 0.0719 39.6265 39.6411 0.0232 -1.0000 -1.0000 1220122 1586319156.10 4.1409 60.0022 32.0000 0.0713 0.0713 39.4167 39.4313 0.0233 -1.0000 -1.0000 1220202 1586319156.20 4.1450 60.0022 32.0000 0.0712 0.0713 39.5625 39.5773 0.0234 -1.0000 -1.0000 1220262 1586319156.30 4.1450 60.0022 32.0000 0.0716 0.0716 39.3666 39.3813 0.0234 -1.0000 -1.0000 1220332 1586319156.40 4.1450 60.0022 32.0000 0.0719 0.0719 39.4667 39.4815 0.0235 -1.0000 -1.0000 1220402 1586319156.50 4.1450 60.0022 32.0000 0.0710 0.0710 39.5529 39.5677 0.0234 -1.0000 -1.0000 1220462 1586319156.60 4.1450 60.0022 32.0000 0.0716 0.0717 39.4034 39.4180 0.0234 -1.0000 -1.0000 1220532 1586319156.70 4.1450 60.0022 32.0000 0.0712 0.0713 39.5388 39.5535 0.0234 -1.0000 -1.0000 1220592 1586319156.80 4.1450 60.0022 32.0000 0.0722 0.0722 39.4563 39.4708 0.0231 -1.0000 -1.0000 1220662 1586319156.90 4.1450 60.0022 32.0000 0.0718 0.0719 39.5582 39.5727 0.0231 -1.0000 -1.0000 1220732 1586319157.00 4.1450 60.0022 32.0000 0.0720 0.0720 39.5519 39.5665 0.0233 -1.0000 -1.0000 1220792 1586319157.10 4.1450 60.0022 32.0000 0.0720 0.0720 39.6710 39.6858 0.0234 -1.0000 -1.0000 1220852 1586319157.20 4.1450 60.0022 32.0000 0.0718 0.0718 39.4976 39.5122 0.0233 -1.0000 -1.0000 1221622 1586319157.30 4.1450 60.0022 32.0000 0.0718 0.0719 39.5467 39.5613 0.0232 -1.0000 -1.0000 1221692 1586319157.40 4.1434 60.0022 32.0000 0.0714 0.0715 39.4874 39.5021 0.0234 -1.0000 -1.0000 1221771 1586319157.50 4.1434 60.0022 32.0000 0.0717 0.0717 39.5834 39.5981 0.0232 -1.0000 -1.0000 1221841 1586319157.60 4.1434 60.0022 32.0000 0.0715 0.0715 39.4724 39.4870 0.0231 -1.0000 -1.0000 1221902 1586319157.70 4.1434 60.0022 32.0000 0.0715 0.0716 39.4238 39.4384 0.0233 -1.0000 -1.0000 1222002 1586319157.80 4.1434 60.0022 32.0000 0.0717 0.0717 39.4414 39.4560 0.0233 -1.0000 -1.0000 1222082 1586319157.90 4.1434 60.0022 32.0000 0.0717 0.0717 39.4951 39.5097 0.0233 -1.0000 -1.0000 1222141 1586319158.00 4.1453 60.0022 32.0000 0.0717 0.0717 39.5800 39.5947 0.0233 -1.0000 -1.0000 1222201 1586319158.10 4.1453 60.0022 32.0000 0.0715 0.0715 39.7405 39.7552 0.0230 -1.0000 -1.0000 1222281 1586319158.20 4.1453 60.0022 32.0000 0.0716 0.0717 39.5668 39.5815 0.0233 -1.0000 -1.0000 1222341 1586319158.30 4.1453 60.0022 32.0000 0.0719 0.0719 39.4306 39.4452 0.0234 -1.0000 -1.0000 1222411 1586319158.40 4.1453 60.0022 32.0000 0.0720 0.0720 39.5124 39.5271 0.0234 -1.0000 -1.0000 1222471 1586319158.50 4.1443 60.0022 32.0000 0.0716 0.0716 39.4892 39.5040 0.0234 -1.0000 -1.0000 1222541 1586319158.60 4.1427 60.0022 32.0000 0.0716 0.0716 39.4831 39.4979 0.0234 -1.0000 -1.0000 1222611 1586319158.70 4.1427 60.0022 32.0000 0.0714 0.0714 39.5710 39.5857 0.0233 -1.0000 -1.0000 1222791 1586319158.80 4.1427 60.0022 32.0000 0.0717 0.0718 39.5390 39.5537 0.0233 -1.0000 -1.0000 1222861 1586319158.90 4.1427 60.0022 32.0000 0.0717 0.0717 39.5014 39.5160 0.0231 -1.0000 -1.0000 1222931 1586319159.00 4.1427 60.0022 32.0000 0.0713 0.0714 39.6210 39.6357 0.0233 -1.0000 -1.0000 1222991 1586319159.10 4.1427 60.0022 32.0000 0.0714 0.0714 39.6603 39.6750 0.0233 -1.0000 -1.0000 1223071 1586319159.20 4.1427 60.0022 32.0000 0.0715 0.0715 39.6374 39.6522 0.0234 -1.0000 -1.0000 1223151 1586319159.30 4.1427 60.0022 32.0000 0.0717 0.0717 39.5421 39.5567 0.0231 -1.0000 -1.0000 1223211 1586319159.40 4.1427 60.0022 32.0000 0.0719 0.0719 39.6117 39.6264 0.0233 -1.0000 -1.0000 1223271 1586319159.50 4.1427 60.0022 32.0000 0.0714 0.0714 39.4625 39.4771 0.0233 -1.0000 -1.0000 1223351 1586319159.60 4.1425 60.0003 32.0000 0.0720 0.0720 39.5683 39.5830 0.0232 -1.0000 -1.0000 1223411 1586319159.70 4.1425 60.0003 32.0000 0.0720 0.0720 39.5990 39.6138 0.0233 -1.0000 -1.0000 1223631 1586319159.80 4.1425 60.0003 32.0000 0.0716 0.0716 39.5236 39.5383 0.0233 -1.0000 -1.0000 1223711 1586319159.90 4.1425 60.0003 32.0000 0.0713 0.0714 39.3912 39.4058 0.0233 -1.0000 -1.0000 1223771 1586319160.00 4.1425 60.0003 32.0000 0.0699 0.0699 39.5777 39.5924 0.0233 -1.0000 -1.0000 1223830 1586319160.10 4.1422 60.0003 32.0000 0.0717 0.0717 39.6401 39.6549 0.0234 -1.0000 -1.0000 1223900 1586319160.20 4.1367 60.0003 32.0000 0.0714 0.0714 39.5686 39.5833 0.0233 -1.0000 -1.0000 1224740 1586319160.30 4.1367 60.0003 32.0000 0.0715 0.0715 39.5352 39.5500 0.0234 -1.0000 -1.0000 1224850 1586319160.40 4.1367 60.0003 32.0000 0.0715 0.0715 39.5837 39.5983 0.0232 -1.0000 -1.0000 1224920 1586319160.50 4.1367 60.0003 32.0000 0.0711 0.0711 39.6714 39.6861 0.0233 -1.0000 -1.0000 1224980 1586319160.60 4.1367 60.0003 32.0000 0.0717 0.0718 39.5873 39.6021 0.0233 -1.0000 -1.0000 1225060 1586319160.70 4.1402 60.0003 32.0000 0.0718 0.0718 39.5595 39.5741 0.0232 -1.0000 -1.0000 1225120 1586319160.80 4.1419 60.0003 32.0000 0.0716 0.0716 39.5877 39.6023 0.0232 -1.0000 -1.0000 1225180 1586319160.90 4.1419 60.0003 32.0000 0.0720 0.0720 39.6857 39.7004 0.0233 -1.0000 -1.0000 1225250 1586319161.00 4.1419 60.0003 32.0000 0.0722 0.0722 39.5202 39.5350 0.0235 -1.0000 -1.0000 1225320 1586319161.10 4.1419 60.0003 32.0000 0.0718 0.0718 39.5471 39.5617 0.0233 -1.0000 -1.0000 1225380 1586319161.20 4.1419 60.0003 32.0000 0.0716 0.0716 39.6220 39.6368 0.0234 -1.0000 -1.0000 1225450 1586319161.30 4.1403 60.0003 32.0000 0.0718 0.0718 39.5336 39.5483 0.0233 -1.0000 -1.0000 1225520 1586319161.40 4.1403 60.0003 32.0000 0.0712 0.0712 39.5335 39.5481 0.0233 -1.0000 -1.0000 1225580 1586319161.50 4.1403 60.0003 32.0000 0.0714 0.0714 39.5735 39.5881 0.0233 -1.0000 -1.0000 1225649 1586319161.60 4.1403 60.0003 32.0000 0.0716 0.0717 39.5252 39.5399 0.0234 -1.0000 -1.0000 1225709 1586319161.70 4.1403 60.0003 32.0000 0.0717 0.0717 39.5780 39.5928 0.0235 -1.0000 -1.0000 1225779 1586319161.80 4.1411 60.0003 32.0000 0.0720 0.0720 39.4127 39.4273 0.0232 -1.0000 -1.0000 1225849 1586319161.90 4.1411 60.0003 32.0000 0.0713 0.0714 39.4665 39.4813 0.0234 -1.0000 -1.0000 1225909 1586319162.00 4.1411 60.0003 32.0000 0.0717 0.0717 39.5999 39.6146 0.0233 -1.0000 -1.0000 1225969 1586319162.10 4.1411 60.0003 32.0000 0.0716 0.0716 39.5767 39.5915 0.0235 -1.0000 -1.0000 1226049 1586319162.20 4.1411 60.0003 32.0000 0.0715 0.0715 39.5396 39.5542 0.0233 -1.0000 -1.0000 1226109 1586319162.30 4.1411 60.0003 32.0000 0.0719 0.0719 39.7238 39.7387 0.0234 -1.0000 -1.0000 1226299 1586319162.40 4.1406 60.0003 32.0000 0.0717 0.0718 39.5162 39.5308 0.0233 -1.0000 -1.0000 1226359 1586319162.50 4.1406 60.0003 32.0000 0.0715 0.0715 39.6595 39.6743 0.0233 -1.0000 -1.0000 1226419 1586319162.60 4.1406 60.0003 32.0000 0.0715 0.0716 39.6485 39.6632 0.0233 -1.0000 -1.0000 1226499 1586319162.70 4.1406 60.0003 32.0000 0.0714 0.0714 39.3522 39.3668 0.0233 -1.0000 -1.0000 1226559 1586319162.80 4.1406 60.0003 32.0000 0.0722 0.0722 39.4767 39.4914 0.0233 -1.0000 -1.0000 1226779 1586319162.90 4.1406 60.0003 32.0000 0.0717 0.0717 39.5003 39.5149 0.0232 -1.0000 -1.0000 1226859 1586319163.00 4.1407 60.0003 32.0000 0.0719 0.0719 39.6319 39.6466 0.0233 -1.0000 -1.0000 1226919 1586319163.10 4.1432 60.0003 32.0000 0.0720 0.0720 39.5875 39.6022 0.0233 -1.0000 -1.0000 1226979 1586319163.20 4.1432 60.0003 32.0000 0.0713 0.0713 39.6521 39.6669 0.0233 -1.0000 -1.0000 1227049 1586319163.30 4.1432 60.0003 32.0000 0.0714 0.0714 39.4282 39.4429 0.0235 -1.0000 -1.0000 1227329 1586319163.40 4.1432 60.0003 32.0000 0.0714 0.0714 39.4560 39.4706 0.0233 -1.0000 -1.0000 1227388 1586319163.50 4.1432 60.0003 32.0000 0.0718 0.0719 39.4542 39.4689 0.0234 -1.0000 -1.0000 1227468 1586319163.60 4.1402 60.0003 32.0000 0.0718 0.0718 39.6083 39.6231 0.0235 -1.0000 -1.0000 1227528 1586319163.70 4.1402 60.0003 32.0000 0.0716 0.0716 39.6095 39.6241 0.0231 -1.0000 -1.0000 1227618 1586319163.80 4.1402 60.0003 32.0000 0.0715 0.0715 39.5207 39.5354 0.0233 -1.0000 -1.0000 1227808 1586319163.90 4.1402 60.0003 32.0000 0.0718 0.0719 39.5067 39.5214 0.0233 -1.0000 -1.0000 1227868 1586319164.00 4.1402 60.0003 32.0000 0.0722 0.0722 39.6141 39.6288 0.0233 -1.0000 -1.0000 1227928 1586319164.10 4.1406 60.0003 32.0000 0.0720 0.0720 39.5900 39.6047 0.0233 -1.0000 -1.0000 1228008 1586319164.20 4.1445 60.0003 32.0000 0.0717 0.0717 39.6489 39.6636 0.0233 -1.0000 -1.0000 1228068 1586319164.30 4.1445 60.0003 32.0000 0.0716 0.0716 39.6248 39.6395 0.0232 -1.0000 -1.0000 1228138 1586319164.40 4.1445 60.0003 32.0000 0.0714 0.0714 39.6477 39.6623 0.0233 -1.0000 -1.0000 1228538 1586319164.50 4.1445 60.0003 32.0000 0.0716 0.0717 39.6350 39.6497 0.0232 -1.0000 -1.0000 1228598 1586319164.60 4.1445 60.0003 32.0000 0.0717 0.0718 39.6489 39.6637 0.0235 -1.0000 -1.0000 1228678 1586319164.70 4.1445 60.0003 32.0000 0.0719 0.0719 39.5903 39.6051 0.0233 -1.0000 -1.0000 1228738 1586319164.80 4.1442 59.9996 32.0000 0.0720 0.0720 39.5285 39.5433 0.0235 -1.0000 -1.0000 1228798 1586319164.90 4.1442 59.9996 32.0000 0.0720 0.0720 39.6299 39.6447 0.0233 -1.0000 -1.0000 1228888 1586319165.00 4.1442 59.9996 32.0000 0.0714 0.0714 39.5710 39.5856 0.0232 -1.0000 -1.0000 1228948 1586319165.10 4.1442 59.9996 32.0000 0.0714 0.0714 39.5393 39.5540 0.0233 -1.0000 -1.0000 1229008 1586319165.20 4.1442 59.9996 32.0000 0.0718 0.0718 39.4920 39.5067 0.0233 -1.0000 -1.0000 1229088 1586319165.30 4.1438 59.9996 32.0000 0.0716 0.0716 39.6538 39.6685 0.0233 -1.0000 -1.0000 1229148 1586319165.40 4.1436 59.9996 32.0000 0.0711 0.0712 39.4814 39.4960 0.0233 -1.0000 -1.0000 1229238 1586319165.50 4.1436 59.9996 32.0000 0.0716 0.0716 39.5525 39.5672 0.0233 -1.0000 -1.0000 1229308 1586319165.60 4.1436 59.9996 32.0000 0.0718 0.0718 39.6188 39.6335 0.0232 -1.0000 -1.0000 1229378 1586319165.70 4.1436 59.9996 32.0000 0.0717 0.0717 39.6234 39.6381 0.0233 -1.0000 -1.0000 1229437 1586319165.80 4.1436 59.9996 32.0000 0.0717 0.0717 39.5345 39.5492 0.0233 -1.0000 -1.0000 1229507 1586319165.90 4.1415 59.9996 32.0000 0.0716 0.0717 39.6592 39.6740 0.0233 -1.0000 -1.0000 1230317 1586319166.00 4.1415 59.9996 32.0000 0.0712 0.0713 39.6128 39.6275 0.0233 -1.0000 -1.0000 1230377 1586319166.10 4.1415 59.9996 32.0000 0.0716 0.0717 39.5123 39.5271 0.0234 -1.0000 -1.0000 1230447 1586319166.20 4.1415 59.9996 32.0000 0.0717 0.0717 39.4375 39.4522 0.0234 -1.0000 -1.0000 1230507 1586319166.30 4.1415 59.9996 32.0000 0.0720 0.0720 39.5698 39.5844 0.0232 -1.0000 -1.0000 1230587 1586319166.40 4.1400 59.9996 32.0000 0.0719 0.0719 39.6199 39.6346 0.0234 -1.0000 -1.0000 1230647 1586319166.50 4.1393 59.9996 32.0000 0.0717 0.0717 39.4052 39.4199 0.0233 -1.0000 -1.0000 1230717 1586319166.60 4.1393 59.9996 32.0000 0.0722 0.0722 39.5086 39.5233 0.0233 -1.0000 -1.0000 1230787 1586319166.70 4.1393 59.9996 32.0000 0.0718 0.0719 39.5975 39.6122 0.0234 -1.0000 -1.0000 1230847 1586319166.80 4.1393 59.9996 32.0000 0.0720 0.0720 39.6403 39.6550 0.0232 -1.0000 -1.0000 1230917 1586319166.90 4.1393 59.9996 32.0000 0.0719 0.0719 39.7039 39.7185 0.0232 -1.0000 -1.0000 1230987 1586319167.00 4.1393 59.9996 32.0000 0.0718 0.0718 39.5176 39.5322 0.0233 -1.0000 -1.0000 1231047 1586319167.10 4.1412 59.9996 32.0000 0.0712 0.0712 39.4854 39.5000 0.0232 -1.0000 -1.0000 1231116 1586319167.20 4.1412 59.9996 32.0000 0.0714 0.0714 39.5921 39.6069 0.0233 -1.0000 -1.0000 1231186 1586319167.30 4.1412 59.9996 32.0000 0.0714 0.0714 39.5207 39.5354 0.0233 -1.0000 -1.0000 1231246 1586319167.40 4.1412 59.9996 32.0000 0.0713 0.0713 39.4195 39.4342 0.0233 -1.0000 -1.0000 1231546 1586319167.50 4.1412 59.9996 32.0000 0.0718 0.0719 39.5881 39.6028 0.0233 -1.0000 -1.0000 1231636 1586319167.60 4.1412 59.9996 32.0000 0.0716 0.0717 39.5359 39.5506 0.0234 -1.0000 -1.0000 1231696 1586319167.70 4.1412 59.9996 32.0000 0.0715 0.0715 39.5570 39.5716 0.0233 -1.0000 -1.0000 1231756 1586319167.80 4.1412 59.9996 32.0000 0.0718 0.0718 39.5137 39.5285 0.0235 -1.0000 -1.0000 1231826 1586319167.90 4.1412 59.9996 32.0000 0.0716 0.0716 39.6107 39.6253 0.0231 -1.0000 -1.0000 1232156 1586319168.00 4.1412 59.9996 32.0000 0.0714 0.0714 39.5682 39.5829 0.0233 -1.0000 -1.0000 1232216 1586319168.10 4.1412 59.9996 32.0000 0.0715 0.0716 39.4858 39.5004 0.0234 -1.0000 -1.0000 1232286 1586319168.20 4.1414 59.9996 32.0000 0.0715 0.0715 39.5487 39.5634 0.0234 -1.0000 -1.0000 1232346 1586319168.30 4.1431 59.9996 32.0000 0.0719 0.0720 39.5572 39.5719 0.0233 -1.0000 -1.0000 1232416 1586319168.40 4.1431 59.9996 32.0000 0.0712 0.0712 39.5289 39.5435 0.0230 -1.0000 -1.0000 1232486 1586319168.50 4.1431 59.9996 32.0000 0.0712 0.0712 39.5444 39.5591 0.0235 -1.0000 -1.0000 1232546 1586319168.60 4.1431 59.9996 32.0000 0.0720 0.0721 39.4261 39.4408 0.0234 -1.0000 -1.0000 1232616 1586319168.70 4.1431 59.9996 32.0000 0.0715 0.0715 39.4689 39.4837 0.0235 -1.0000 -1.0000 1232686 1586319168.80 4.1432 59.9996 32.0000 0.0720 0.0721 39.4805 39.4952 0.0233 -1.0000 -1.0000 1232746 1586319168.90 4.1435 59.9996 32.0000 0.0713 0.0713 39.5352 39.5500 0.0235 -1.0000 -1.0000 1232816 1586319169.00 4.1435 59.9996 32.0000 0.0716 0.0716 39.6001 39.6148 0.0233 -1.0000 -1.0000 1233045 1586319169.10 4.1435 59.9996 32.0000 0.0720 0.0720 39.5543 39.5690 0.0233 -1.0000 -1.0000 1233106 1586319169.20 4.1435 59.9996 32.0000 0.0714 0.0714 39.5503 39.5650 0.0232 -1.0000 -1.0000 1233185 1586319169.30 4.1435 59.9996 32.0000 0.0715 0.0716 39.6080 39.6228 0.0234 -1.0000 -1.0000 1233245 1586319169.40 4.1411 59.9996 32.0000 0.0714 0.0715 39.4779 39.4925 0.0232 -1.0000 -1.0000 1233305 1586319169.50 4.1411 59.9996 32.0000 0.0719 0.0720 39.6797 39.6944 0.0233 -1.0000 -1.0000 1233795 1586319169.60 4.1411 59.9996 32.0000 0.0720 0.0720 39.5547 39.5694 0.0233 -1.0000 -1.0000 1233855 1586319169.70 4.1411 59.9996 32.0000 0.0716 0.0717 39.5967 39.6115 0.0233 -1.0000 -1.0000 1233915 1586319169.80 4.1411 59.9996 32.0000 0.0718 0.0719 39.5932 39.6080 0.0235 -1.0000 -1.0000 1233985 1586319169.90 4.1411 59.9996 32.0000 0.0721 0.0721 39.5779 39.5927 0.0234 -1.0000 -1.0000 1234055 1586319170.00 4.1412 59.9995 32.0000 0.0720 0.0720 39.4553 39.4700 0.0232 -1.0000 -1.0000 1234115 1586319170.10 4.1418 59.9994 32.0000 0.0695 0.0695 39.5152 39.5298 0.0233 -1.0000 -1.0000 1234215 1586319170.20 4.1418 59.9994 32.0000 0.0718 0.0718 39.4707 39.4854 0.0234 -1.0000 -1.0000 1234375 1586319170.30 4.1418 59.9994 32.0000 0.0710 0.0710 39.4843 39.4989 0.0233 -1.0000 -1.0000 1234445 1586319170.40 4.1418 59.9994 32.0000 0.0715 0.0715 39.4226 39.4373 0.0234 -1.0000 -1.0000 1234515 1586319170.50 4.1418 59.9994 32.0000 0.0716 0.0716 39.5522 39.5670 0.0234 -1.0000 -1.0000 1234575 1586319170.60 4.1398 59.9994 32.0000 0.0716 0.0716 39.5391 39.5537 0.0232 -1.0000 -1.0000 1234645 1586319170.70 4.1398 59.9994 32.0000 0.0718 0.0718 39.5382 39.5528 0.0233 -1.0000 -1.0000 1234705 1586319170.80 4.1398 59.9994 32.0000 0.0716 0.0716 39.5858 39.6004 0.0232 -1.0000 -1.0000 1234775 1586319170.90 4.1398 59.9994 32.0000 0.0717 0.0717 39.5945 39.6091 0.0233 -1.0000 -1.0000 1234844 1586319171.00 4.1398 59.9994 32.0000 0.0719 0.0719 39.4075 39.4222 0.0233 -1.0000 -1.0000 1235654 1586319171.10 4.1398 59.9994 32.0000 0.0721 0.0721 39.5776 39.5923 0.0233 -1.0000 -1.0000 1235724 1586319171.20 4.1396 59.9994 32.0000 0.0721 0.0721 39.5344 39.5491 0.0232 -1.0000 -1.0000 1235794 1586319171.30 4.1396 59.9994 32.0000 0.0718 0.0718 39.5741 39.5887 0.0232 -1.0000 -1.0000 1235864 1586319171.40 4.1396 59.9994 32.0000 0.0719 0.0719 39.3493 39.3641 0.0236 -1.0000 -1.0000 1235924 1586319171.50 4.1396 59.9994 32.0000 0.0711 0.0711 39.5293 39.5441 0.0235 -1.0000 -1.0000 1235994 1586319171.60 4.1396 59.9994 32.0000 0.0712 0.0712 39.5450 39.5596 0.0232 -1.0000 -1.0000 1236054 1586319171.70 4.1396 59.9994 32.0000 0.0717 0.0717 39.5534 39.5682 0.0234 -1.0000 -1.0000 1236124 1586319171.80 4.1394 59.9994 32.0000 0.0719 0.0719 39.5063 39.5209 0.0231 -1.0000 -1.0000 1236194 1586319171.90 4.1392 59.9994 32.0000 0.0718 0.0718 39.6306 39.6454 0.0234 -1.0000 -1.0000 1236254 1586319172.00 4.1392 59.9994 32.0000 0.0716 0.0717 39.4109 39.4256 0.0234 -1.0000 -1.0000 1236314 1586319172.10 4.1392 59.9994 32.0000 0.0717 0.0717 39.5854 39.6001 0.0233 -1.0000 -1.0000 1236514 1586319172.20 4.1392 59.9994 32.0000 0.0717 0.0717 39.4602 39.4749 0.0234 -1.0000 -1.0000 1236574 1586319172.30 4.1392 59.9994 32.0000 0.0721 0.0721 39.5794 39.5940 0.0233 -1.0000 -1.0000 1236644 1586319172.40 4.1387 59.9994 32.0000 0.0718 0.0718 39.6750 39.6898 0.0232 -1.0000 -1.0000 1236714 1586319172.50 4.1387 59.9994 32.0000 0.0716 0.0716 39.6491 39.6638 0.0232 -1.0000 -1.0000 1236774 1586319172.60 4.1387 59.9994 32.0000 0.0717 0.0717 39.6478 39.6626 0.0234 -1.0000 -1.0000 1236844 1586319172.70 4.1387 59.9994 32.0000 0.0717 0.0717 39.5285 39.5431 0.0232 -1.0000 -1.0000 1236914 1586319172.80 4.1387 59.9994 32.0000 0.0716 0.0716 39.3369 39.3516 0.0234 -1.0000 -1.0000 1236974 1586319172.90 4.1387 59.9994 32.0000 0.0714 0.0715 39.5941 39.6088 0.0234 -1.0000 -1.0000 1237043 1586319173.00 4.1387 59.9994 32.0000 0.0716 0.0716 39.4816 39.4962 0.0232 -1.0000 -1.0000 1237103 1586319173.10 4.1387 59.9994 32.0000 0.0714 0.0714 39.5456 39.5602 0.0233 -1.0000 -1.0000 1237173 1586319173.20 4.1387 59.9994 32.0000 0.0714 0.0714 39.5150 39.5297 0.0234 -1.0000 -1.0000 1237243 1586319173.30 4.1387 59.9994 32.0000 0.0716 0.0716 39.5183 39.5331 0.0234 -1.0000 -1.0000 1237303 1586319173.40 4.1387 59.9994 32.0000 0.0715 0.0715 39.5496 39.5642 0.0232 -1.0000 -1.0000 1237363 1586319173.50 4.1387 59.9994 32.0000 0.0720 0.0721 39.5874 39.6019 0.0232 -1.0000 -1.0000 1237443 1586319173.60 4.1387 59.9994 32.0000 0.0717 0.0717 39.5279 39.5426 0.0235 -1.0000 -1.0000 1237543 1586319173.70 4.1382 59.9994 32.0000 0.0713 0.0713 39.4886 39.5033 0.0233 -1.0000 -1.0000 1237603 1586319173.80 4.1382 59.9994 32.0000 0.0722 0.0722 39.5125 39.5272 0.0232 -1.0000 -1.0000 1237673 1586319173.90 4.1382 59.9994 32.0000 0.0717 0.0717 39.4980 39.5127 0.0234 -1.0000 -1.0000 1237733 1586319174.00 4.1382 59.9994 32.0000 0.0719 0.0719 39.4799 39.4944 0.0232 -1.0000 -1.0000 1237803 1586319174.10 4.1382 59.9994 32.0000 0.0712 0.0712 39.4671 39.4817 0.0232 -1.0000 -1.0000 1238533 1586319174.20 4.1382 59.9994 32.0000 0.0715 0.0715 39.4593 39.4740 0.0235 -1.0000 -1.0000 1238603 1586319174.30 4.1382 59.9994 32.0000 0.0716 0.0717 39.4905 39.5053 0.0234 -1.0000 -1.0000 1238673 1586319174.40 4.1382 59.9994 32.0000 0.0713 0.0713 39.4155 39.4302 0.0233 -1.0000 -1.0000 1238732 1586319174.50 4.1382 59.9994 32.0000 0.0713 0.0713 39.5974 39.6120 0.0233 -1.0000 -1.0000 1238793 1586319174.60 4.1382 59.9994 32.0000 0.0714 0.0714 39.4747 39.4894 0.0233 -1.0000 -1.0000 1238873 1586319174.70 4.1382 59.9994 32.0000 0.0714 0.0714 39.4289 39.4434 0.0232 -1.0000 -1.0000 1238932 1586319174.80 4.1391 60.0019 32.0000 0.0717 0.0717 39.4669 39.4816 0.0233 -1.0000 -1.0000 1238993 1586319174.90 4.1391 60.0019 32.0000 0.0694 0.0694 39.5277 39.5423 0.0233 -1.0000 -1.0000 1239062 1586319175.00 4.1391 60.0019 32.0000 0.0721 0.0721 39.3725 39.3871 0.0233 -1.0000 -1.0000 1239132 1586319175.10 4.1391 60.0019 32.0000 0.0718 0.0718 39.5741 39.5887 0.0232 -1.0000 -1.0000 1239192 1586319175.20 4.1391 60.0019 32.0000 0.0718 0.0718 39.3955 39.4102 0.0233 -1.0000 -1.0000 1239272 1586319175.30 4.1391 60.0019 32.0000 0.0716 0.0716 39.5101 39.5249 0.0233 -1.0000 -1.0000 1239332 1586319175.40 4.1395 60.0019 32.0000 0.0717 0.0717 39.6459 39.6606 0.0232 -1.0000 -1.0000 1239392 1586319175.50 4.1396 60.0019 32.0000 0.0715 0.0715 39.6408 39.6556 0.0234 -1.0000 -1.0000 1239472 1586319175.60 4.1396 60.0019 32.0000 0.0718 0.0718 39.5125 39.5273 0.0233 -1.0000 -1.0000 1239532 1586319175.70 4.1396 60.0019 32.0000 0.0717 0.0718 39.4112 39.4260 0.0235 -1.0000 -1.0000 1239592 1586319175.80 4.1396 60.0019 32.0000 0.0718 0.0719 39.5083 39.5230 0.0235 -1.0000 -1.0000 1239672 1586319175.90 4.1396 60.0019 32.0000 0.0718 0.0718 39.5273 39.5420 0.0233 -1.0000 -1.0000 1239732 1586319176.00 4.1380 60.0019 32.0000 0.0720 0.0720 39.5735 39.5882 0.0235 -1.0000 -1.0000 1239792 1586319176.10 4.1380 60.0019 32.0000 0.0716 0.0716 39.5335 39.5482 0.0233 -1.0000 -1.0000 1239862 1586319176.20 4.1380 60.0019 32.0000 0.0716 0.0717 39.3440 39.3586 0.0232 -1.0000 -1.0000 1240302 1586319176.30 4.1380 60.0019 32.0000 0.0717 0.0717 39.4814 39.4959 0.0232 -1.0000 -1.0000 1240382 1586319176.40 4.1380 60.0019 32.0000 0.0714 0.0714 39.5520 39.5668 0.0234 -1.0000 -1.0000 1240442 1586319176.50 4.1380 60.0019 32.0000 0.0713 0.0713 39.5423 39.5570 0.0232 -1.0000 -1.0000 1240502 1586319176.60 4.1380 60.0019 32.0000 0.0719 0.0719 39.5185 39.5331 0.0233 -1.0000 -1.0000 1240572 1586319176.70 4.1380 60.0019 32.0000 0.0716 0.0716 39.4586 39.4733 0.0235 -1.0000 -1.0000 1240642 1586319176.80 4.1380 60.0019 32.0000 0.0718 0.0718 39.4478 39.4626 0.0234 -1.0000 -1.0000 1240702 1586319176.90 4.1380 60.0019 32.0000 0.0718 0.0718 39.5079 39.5226 0.0234 -1.0000 -1.0000 1240772 1586319177.00 4.1380 60.0019 32.0000 0.0715 0.0716 39.5124 39.5270 0.0233 -1.0000 -1.0000 1240832 1586319177.10 4.1380 60.0019 32.0000 0.0716 0.0716 39.5632 39.5778 0.0232 -1.0000 -1.0000 1240902 1586319177.20 4.1386 60.0019 32.0000 0.0719 0.0719 39.5137 39.5284 0.0234 -1.0000 -1.0000 1241031 1586319177.30 4.1386 60.0019 32.0000 0.0719 0.0720 39.5334 39.5481 0.0234 -1.0000 -1.0000 1241102 1586319177.40 4.1386 60.0019 32.0000 0.0715 0.0715 39.5309 39.5456 0.0234 -1.0000 -1.0000 1241301 1586319177.50 4.1386 60.0019 32.0000 0.0719 0.0719 39.5781 39.5928 0.0233 -1.0000 -1.0000 1241371 1586319177.60 4.1386 60.0019 32.0000 0.0717 0.0717 39.6171 39.6319 0.0234 -1.0000 -1.0000 1241431 1586319177.70 4.1386 60.0019 32.0000 0.0718 0.0719 39.3612 39.3758 0.0233 -1.0000 -1.0000 1241511 1586319177.80 4.1387 60.0019 32.0000 0.0717 0.0718 39.5421 39.5568 0.0234 -1.0000 -1.0000 1241581 1586319177.90 4.1387 60.0019 32.0000 0.0716 0.0716 39.3707 39.3854 0.0234 -1.0000 -1.0000 1241641 1586319178.00 4.1387 60.0019 32.0000 0.0719 0.0719 39.3873 39.4020 0.0234 -1.0000 -1.0000 1241711 1586319178.10 4.1387 60.0019 32.0000 0.0718 0.0718 39.4449 39.4596 0.0233 -1.0000 -1.0000 1241781 1586319178.20 4.1387 60.0019 32.0000 0.0715 0.0715 39.5136 39.5283 0.0233 -1.0000 -1.0000 1242571 1586319178.30 4.1435 60.0019 32.0000 0.0720 0.0720 39.5203 39.5349 0.0231 -1.0000 -1.0000 1242641 1586319178.40 4.1435 60.0019 32.0000 0.0713 0.0713 39.5255 39.5403 0.0234 -1.0000 -1.0000 1242701 1586319178.50 4.1435 60.0019 32.0000 0.0713 0.0713 39.4293 39.4440 0.0234 -1.0000 -1.0000 1242771 1586319178.60 4.1435 60.0019 32.0000 0.0712 0.0713 39.5201 39.5349 0.0234 -1.0000 -1.0000 1242841 1586319178.70 4.1435 60.0019 32.0000 0.0714 0.0714 39.4786 39.4931 0.0232 -1.0000 -1.0000 1242901 1586319178.80 4.1435 60.0019 32.0000 0.0716 0.0716 39.5168 39.5314 0.0233 -1.0000 -1.0000 1242960 1586319178.90 4.1391 60.0019 32.0000 0.0715 0.0715 39.5516 39.5662 0.0233 -1.0000 -1.0000 1243040 1586319179.00 4.1391 60.0019 32.0000 0.0719 0.0719 39.5657 39.5802 0.0233 -1.0000 -1.0000 1243100 1586319179.10 4.1391 60.0019 32.0000 0.0717 0.0718 39.5529 39.5678 0.0235 -1.0000 -1.0000 1243160 1586319179.20 4.1391 60.0019 32.0000 0.0717 0.0718 39.5793 39.5941 0.0234 -1.0000 -1.0000 1243230 1586319179.30 4.1391 60.0019 32.0000 0.0719 0.0719 39.5747 39.5894 0.0233 -1.0000 -1.0000 1243300 1586319179.40 4.1391 60.0019 32.0000 0.0711 0.0711 39.5252 39.5398 0.0233 -1.0000 -1.0000 1243360 1586319179.50 4.1417 60.0019 32.0000 0.0709 0.0710 39.5511 39.5659 0.0233 -1.0000 -1.0000 1243430 1586319179.60 4.1417 60.0019 32.0000 0.0715 0.0715 39.4260 39.4405 0.0233 -1.0000 -1.0000 1243490 1586319179.70 4.1417 60.0019 32.0000 0.0711 0.0712 39.5286 39.5433 0.0233 -1.0000 -1.0000 1243560 1586319179.80 4.1417 60.0019 32.0000 0.0711 0.0712 39.4956 39.5103 0.0234 -1.0000 -1.0000 1243650 1586319179.90 4.1417 60.0019 32.0000 0.0715 0.0716 39.5330 39.5477 0.0234 -1.0000 -1.0000 1243710 1586319180.00 4.1402 60.0030 32.0000 0.0716 0.0717 39.5205 39.5352 0.0233 -1.0000 -1.0000 1243770 1586319180.10 4.1402 60.0030 32.0000 0.0721 0.0721 39.5486 39.5634 0.0234 -1.0000 -1.0000 1243850 1586319180.20 4.1402 60.0030 32.0000 0.0716 0.0716 39.5813 39.5960 0.0234 -1.0000 -1.0000 1243910 1586319180.30 4.1402 60.0030 32.0000 0.0719 0.0719 39.5162 39.5307 0.0231 -1.0000 -1.0000 1244790 1586319180.40 4.1402 60.0030 32.0000 0.0722 0.0723 39.5812 39.5960 0.0234 -1.0000 -1.0000 1244849 1586319180.50 4.1402 60.0030 32.0000 0.0718 0.0718 39.5023 39.5169 0.0232 -1.0000 -1.0000 1244919 1586319180.60 4.1396 60.0030 32.0000 0.0709 0.0710 39.5325 39.5472 0.0234 -1.0000 -1.0000 1244989 1586319180.70 4.1396 60.0030 32.0000 0.0715 0.0715 39.6052 39.6200 0.0233 -1.0000 -1.0000 1245049 1586319180.80 4.1396 60.0030 32.0000 0.0715 0.0715 39.6039 39.6186 0.0234 -1.0000 -1.0000 1245109 1586319180.90 4.1396 60.0030 32.0000 0.0717 0.0717 39.5830 39.5976 0.0230 -1.0000 -1.0000 1245189 1586319181.00 4.1396 60.0030 32.0000 0.0718 0.0718 39.4125 39.4270 0.0232 -1.0000 -1.0000 1245269 1586319181.10 4.1396 60.0030 32.0000 0.0710 0.0710 39.5023 39.5169 0.0231 -1.0000 -1.0000 1245329 1586319181.20 4.1396 60.0030 32.0000 0.0715 0.0715 39.4239 39.4385 0.0232 -1.0000 -1.0000 1245399 1586319181.30 4.1396 60.0030 32.0000 0.0710 0.0710 39.3490 39.3635 0.0233 -1.0000 -1.0000 1245459 1586319181.40 4.1396 60.0030 32.0000 0.0717 0.0717 39.4868 39.5013 0.0231 -1.0000 -1.0000 1245529 1586319181.50 4.1396 60.0030 32.0000 0.0714 0.0714 39.3911 39.4057 0.0233 -1.0000 -1.0000 1245599 1586319181.60 4.1396 60.0030 32.0000 0.0714 0.0714 39.4780 39.4927 0.0233 -1.0000 -1.0000 1245659 1586319181.70 4.1396 60.0030 32.0000 0.0716 0.0716 39.6107 39.6253 0.0231 -1.0000 -1.0000 1245719 1586319181.80 4.1407 60.0030 32.0000 0.0714 0.0714 39.6145 39.6292 0.0231 -1.0000 -1.0000 1246059 1586319181.90 4.1407 60.0030 32.0000 0.0716 0.0717 39.6222 39.6368 0.0232 -1.0000 -1.0000 1246119 1586319182.00 4.1407 60.0030 32.0000 0.0719 0.0719 39.5478 39.5624 0.0232 -1.0000 -1.0000 1246189 1586319182.10 4.1407 60.0030 32.0000 0.0714 0.0714 39.4996 39.5143 0.0233 -1.0000 -1.0000 1246259 1586319182.20 4.1407 60.0030 32.0000 0.0717 0.0717 39.4963 39.5109 0.0232 -1.0000 -1.0000 1246319 1586319182.30 4.1422 60.0030 32.0000 0.0715 0.0715 39.5666 39.5812 0.0232 -1.0000 -1.0000 1246399 1586319182.40 4.1422 60.0030 32.0000 0.0713 0.0713 39.5357 39.5504 0.0233 -1.0000 -1.0000 1246459 1586319182.50 4.1422 60.0030 32.0000 0.0716 0.0716 39.5011 39.5158 0.0233 -1.0000 -1.0000 1246519 1586319182.60 4.1422 60.0030 32.0000 0.0717 0.0717 39.7390 39.7537 0.0232 -1.0000 -1.0000 1246599 1586319182.70 4.1422 60.0030 32.0000 0.0718 0.0718 39.4986 39.5131 0.0229 -1.0000 -1.0000 1246658 1586319182.80 4.1422 60.0030 32.0000 0.0717 0.0717 39.5652 39.5797 0.0231 -1.0000 -1.0000 1246718 1586319182.90 4.1422 60.0030 32.0000 0.0718 0.0718 39.4506 39.4653 0.0232 -1.0000 -1.0000 1246788 1586319183.00 4.1398 60.0030 32.0000 0.0715 0.0715 39.4921 39.5066 0.0232 -1.0000 -1.0000 1246858 1586319183.10 4.1398 60.0030 32.0000 0.0715 0.0716 39.5852 39.5999 0.0232 -1.0000 -1.0000 1246918 1586319183.20 4.1418 60.0030 32.0000 0.0718 0.0718 39.6402 39.6549 0.0232 -1.0000 -1.0000 1246998 1586319183.30 4.1418 60.0030 32.0000 0.0714 0.0714 39.4306 39.4451 0.0232 -1.0000 -1.0000 1247058 1586319183.40 4.1418 60.0030 32.0000 0.0712 0.0713 39.5462 39.5609 0.0235 -1.0000 -1.0000 1247288 1586319183.50 4.1414 60.0030 32.0000 0.0718 0.0719 39.6818 39.6966 0.0234 -1.0000 -1.0000 1247358 1586319183.60 4.1410 60.0030 32.0000 0.0718 0.0719 39.5936 39.6084 0.0234 -1.0000 -1.0000 1247418 1586319183.70 4.1410 60.0030 32.0000 0.0718 0.0718 39.5353 39.5500 0.0233 -1.0000 -1.0000 1247488 1586319183.80 4.1410 60.0030 32.0000 0.0719 0.0720 39.5328 39.5475 0.0233 -1.0000 -1.0000 1247558 1586319183.90 4.1410 60.0030 32.0000 0.0711 0.0711 39.6648 39.6795 0.0233 -1.0000 -1.0000 1247878 1586319184.00 4.1410 60.0030 32.0000 0.0715 0.0715 39.4441 39.4587 0.0232 -1.0000 -1.0000 1247938 1586319184.10 4.1417 60.0030 32.0000 0.0718 0.0718 39.6247 39.6393 0.0231 -1.0000 -1.0000 1248008 1586319184.20 4.1417 60.0030 32.0000 0.0715 0.0716 39.5571 39.5717 0.0233 -1.0000 -1.0000 1248078 1586319184.30 4.1417 60.0030 32.0000 0.0714 0.0715 39.5766 39.5913 0.0233 -1.0000 -1.0000 1248148 1586319184.40 4.1417 60.0030 32.0000 0.0716 0.0716 39.3202 39.3348 0.0232 -1.0000 -1.0000 1248527 1586319184.50 4.1417 60.0030 32.0000 0.0716 0.0716 39.5107 39.5254 0.0233 -1.0000 -1.0000 1248588 1586319184.60 4.1417 60.0030 32.0000 0.0719 0.0720 39.5040 39.5187 0.0233 -1.0000 -1.0000 1248657 1586319184.70 4.1417 60.0030 32.0000 0.0715 0.0715 39.5822 39.5969 0.0233 -1.0000 -1.0000 1248717 1586319184.80 4.1417 60.0030 32.0000 0.0715 0.0716 39.5239 39.5384 0.0231 -1.0000 -1.0000 1248787 1586319184.90 4.1417 60.0030 32.0000 0.0718 0.0718 39.4744 39.4890 0.0231 -1.0000 -1.0000 1248967 1586319185.00 4.1417 60.0030 32.0000 0.0716 0.0716 39.5762 39.5908 0.0233 -1.0000 -1.0000 1249027 1586319185.10 4.1417 60.0030 32.0000 0.0722 0.0722 39.4928 39.5075 0.0234 -1.0000 -1.0000 1249087 1586319185.20 4.1417 60.0030 32.0000 0.0712 0.0712 39.5490 39.5637 0.0234 -1.0000 -1.0000 1249157 1586319185.30 4.1424 60.0012 32.0000 0.0716 0.0716 39.4614 39.4763 0.0234 -1.0000 -1.0000 1249227 1586319185.40 4.1424 60.0012 32.0000 0.0715 0.0715 39.6522 39.6667 0.0231 -1.0000 -1.0000 1249297 1586319185.50 4.1424 60.0012 32.0000 0.0717 0.0718 39.7209 39.7357 0.0235 -1.0000 -1.0000 1249367 1586319185.60 4.1440 60.0012 32.0000 0.0713 0.0713 39.7184 39.7332 0.0232 -1.0000 -1.0000 1249427 1586319185.70 4.1440 60.0012 32.0000 0.0717 0.0717 39.6167 39.6314 0.0234 -1.0000 -1.0000 1249497 1586319185.80 4.1429 60.0012 32.0000 0.0717 0.0717 39.5399 39.5547 0.0235 -1.0000 -1.0000 1249567 1586319185.90 4.1429 60.0012 32.0000 0.0718 0.0718 39.4906 39.5052 0.0233 -1.0000 -1.0000 1250047 1586319186.00 4.1429 60.0012 32.0000 0.0720 0.0720 39.6137 39.6284 0.0233 -1.0000 -1.0000 1250107 1586319186.10 4.1429 60.0012 32.0000 0.0716 0.0716 39.5921 39.6069 0.0234 -1.0000 -1.0000 1250187 1586319186.20 4.1429 60.0012 32.0000 0.0712 0.0712 39.6290 39.6436 0.0232 -1.0000 -1.0000 1250247 1586319186.30 4.1429 60.0012 32.0000 0.0715 0.0715 39.4945 39.5090 0.0231 -1.0000 -1.0000 1250316 1586319186.40 4.1429 60.0012 32.0000 0.0720 0.0720 39.4713 39.4859 0.0233 -1.0000 -1.0000 1250556 1586319186.50 4.1429 60.0012 32.0000 0.0719 0.0719 39.5148 39.5295 0.0234 -1.0000 -1.0000 1250616 1586319186.60 4.1429 60.0012 32.0000 0.0715 0.0715 39.4791 39.4937 0.0232 -1.0000 -1.0000 1250696 1586319186.70 4.1429 60.0012 32.0000 0.0714 0.0715 39.4591 39.4738 0.0234 -1.0000 -1.0000 1250756 1586319186.80 4.1429 60.0012 32.0000 0.0718 0.0719 39.5492 39.5642 0.0238 -1.0000 -1.0000 1250816 1586319186.90 4.1429 60.0012 32.0000 0.0716 0.0716 39.5698 39.5845 0.0233 -1.0000 -1.0000 1250886 1586319187.00 4.1433 60.0012 32.0000 0.0720 0.0720 39.5902 39.6050 0.0235 -1.0000 -1.0000 1250956 1586319187.10 4.1433 60.0012 32.0000 0.0712 0.0713 39.6315 39.6464 0.0235 -1.0000 -1.0000 1251026 1586319187.20 4.1433 60.0012 32.0000 0.0717 0.0717 39.6148 39.6294 0.0232 -1.0000 -1.0000 1251176 1586319187.30 4.1433 60.0012 32.0000 0.0715 0.0715 39.6736 39.6884 0.0232 -1.0000 -1.0000 1251236 1586319187.40 4.1433 60.0012 32.0000 0.0715 0.0715 39.6385 39.6531 0.0232 -1.0000 -1.0000 1251306 1586319187.50 4.1418 60.0012 32.0000 0.0712 0.0712 39.5980 39.6126 0.0233 -1.0000 -1.0000 1251376 1586319187.60 4.1405 60.0012 32.0000 0.0715 0.0715 39.6443 39.6589 0.0233 -1.0000 -1.0000 1251436 1586319187.70 4.1417 60.0012 32.0000 0.0715 0.0715 39.5845 39.5992 0.0233 -1.0000 -1.0000 1251506 1586319187.80 4.1428 60.0012 32.0000 0.0717 0.0718 39.6059 39.6206 0.0233 -1.0000 -1.0000 1251586 1586319187.90 4.1428 60.0012 32.0000 0.0713 0.0714 39.6335 39.6484 0.0235 -1.0000 -1.0000 1251646 1586319188.00 4.1428 60.0012 32.0000 0.0715 0.0715 39.5842 39.5989 0.0233 -1.0000 -1.0000 1251826 1586319188.10 4.1409 60.0012 32.0000 0.0720 0.0721 39.6595 39.6742 0.0233 -1.0000 -1.0000 1251896 1586319188.20 4.1409 60.0012 32.0000 0.0717 0.0717 39.5775 39.5922 0.0233 -1.0000 -1.0000 1251956 1586319188.30 4.1409 60.0012 32.0000 0.0715 0.0715 39.6224 39.6370 0.0232 -1.0000 -1.0000 1252036 1586319188.40 4.1409 60.0012 32.0000 0.0716 0.0717 39.6645 39.6793 0.0233 -1.0000 -1.0000 1252096 1586319188.50 4.1409 60.0012 32.0000 0.0716 0.0716 39.5099 39.5245 0.0233 -1.0000 -1.0000 1252525 1586319188.60 4.1409 60.0012 32.0000 0.0716 0.0716 39.5881 39.6029 0.0235 -1.0000 -1.0000 1252605 1586319188.70 4.1409 60.0012 32.0000 0.0719 0.0719 39.5687 39.5834 0.0233 -1.0000 -1.0000 1252665 1586319188.80 4.1409 60.0012 32.0000 0.0720 0.0720 39.5608 39.5755 0.0234 -1.0000 -1.0000 1252725 1586319188.90 4.1409 60.0012 32.0000 0.0722 0.0722 39.3508 39.3655 0.0233 -1.0000 -1.0000 1252805 1586319189.00 4.1480 60.0012 32.0000 0.0718 0.0719 39.4423 39.4569 0.0232 -1.0000 -1.0000 1252895 1586319189.10 4.1480 60.0012 32.0000 0.0720 0.0720 39.5225 39.5371 0.0232 -1.0000 -1.0000 1252965 1586319189.20 4.1480 60.0012 32.0000 0.0716 0.0716 39.5495 39.5641 0.0231 -1.0000 -1.0000 1253035 1586319189.30 4.1480 60.0012 32.0000 0.0718 0.0719 39.6426 39.6574 0.0233 -1.0000 -1.0000 1253105 1586319189.40 4.1480 60.0012 32.0000 0.0719 0.0720 39.5845 39.5991 0.0233 -1.0000 -1.0000 1253175 1586319189.50 4.1480 60.0012 32.0000 0.0708 0.0708 39.4881 39.5028 0.0234 -1.0000 -1.0000 1253555 1586319189.60 4.1480 60.0012 32.0000 0.0719 0.0719 39.5239 39.5387 0.0234 -1.0000 -1.0000 1253615 1586319189.70 4.1427 60.0012 32.0000 0.0718 0.0719 39.3976 39.4123 0.0233 -1.0000 -1.0000 1253675 1586319189.80 4.1425 60.0005 32.0000 0.0717 0.0718 39.4569 39.4715 0.0233 -1.0000 -1.0000 1253755 1586319189.90 4.1420 59.9992 32.0000 0.0717 0.0717 39.4982 39.5129 0.0234 -1.0000 -1.0000 1253815 1586319190.00 4.1420 59.9992 32.0000 0.0720 0.0721 39.6777 39.6925 0.0232 -1.0000 -1.0000 1254144 1586319190.10 4.1420 59.9992 32.0000 0.0719 0.0719 39.5133 39.5281 0.0234 -1.0000 -1.0000 1254214 1586319190.20 4.1427 59.9992 32.0000 0.0715 0.0715 39.4290 39.4437 0.0233 -1.0000 -1.0000 1254274 1586319190.30 4.1418 59.9992 32.0000 0.0717 0.0717 39.5669 39.5816 0.0235 -1.0000 -1.0000 1254344 1586319190.40 4.1418 59.9992 32.0000 0.0716 0.0716 39.7008 39.7154 0.0232 -1.0000 -1.0000 1254414 1586319190.50 4.1418 59.9992 32.0000 0.0714 0.0714 39.5433 39.5580 0.0232 -1.0000 -1.0000 1254484 1586319190.60 4.1418 59.9992 32.0000 0.0716 0.0716 39.6110 39.6257 0.0233 -1.0000 -1.0000 1254844 1586319190.70 4.1431 59.9992 32.0000 0.0719 0.0720 39.5392 39.5538 0.0233 -1.0000 -1.0000 1254914 1586319190.80 4.1431 59.9992 32.0000 0.0714 0.0714 39.4966 39.5113 0.0233 -1.0000 -1.0000 1254974 1586319190.90 4.1431 59.9992 32.0000 0.0710 0.0710 39.6565 39.6712 0.0233 -1.0000 -1.0000 1255044 1586319191.00 4.1431 59.9992 32.0000 0.0714 0.0714 39.5533 39.5682 0.0235 -1.0000 -1.0000 1255114 1586319191.10 4.1431 59.9992 32.0000 0.0714 0.0714 39.4691 39.4837 0.0231 -1.0000 -1.0000 1255174 1586319191.20 4.1420 59.9992 32.0000 0.0720 0.0720 39.4883 39.5029 0.0233 -1.0000 -1.0000 1255244 1586319191.30 4.1420 59.9992 32.0000 0.0716 0.0717 39.6442 39.6589 0.0233 -1.0000 -1.0000 1255304 1586319191.40 4.1420 59.9992 32.0000 0.0715 0.0715 39.4982 39.5128 0.0233 -1.0000 -1.0000 1255374 1586319191.50 4.1420 59.9992 32.0000 0.0715 0.0715 39.6312 39.6460 0.0234 -1.0000 -1.0000 1255444 1586319191.60 4.1397 59.9992 32.0000 0.0717 0.0717 39.5932 39.6078 0.0231 -1.0000 -1.0000 1255504 1586319191.70 4.1397 59.9992 32.0000 0.0717 0.0717 39.5550 39.5696 0.0234 -1.0000 -1.0000 1255564 1586319191.80 4.1397 59.9992 32.0000 0.0715 0.0715 39.6125 39.6273 0.0234 -1.0000 -1.0000 1255644 1586319191.90 4.1397 59.9992 32.0000 0.0716 0.0716 39.4758 39.4904 0.0232 -1.0000 -1.0000 1255704 1586319192.00 4.1397 59.9992 32.0000 0.0716 0.0716 39.5066 39.5212 0.0233 -1.0000 -1.0000 1255764 1586319192.10 4.1404 59.9992 32.0000 0.0718 0.0718 39.4704 39.4851 0.0233 -1.0000 -1.0000 1256053 1586319192.20 4.1449 59.9992 32.0000 0.0715 0.0715 39.6006 39.6153 0.0231 -1.0000 -1.0000 1256114 1586319192.30 4.1449 59.9992 32.0000 0.0718 0.0718 39.6506 39.6654 0.0234 -1.0000 -1.0000 1256184 1586319192.40 4.1449 59.9992 32.0000 0.0715 0.0715 39.4042 39.4187 0.0232 -1.0000 -1.0000 1256243 1586319192.50 4.1449 59.9992 32.0000 0.0715 0.0715 39.4929 39.5076 0.0234 -1.0000 -1.0000 1256313 1586319192.60 4.1449 59.9992 32.0000 0.0715 0.0715 39.4699 39.4846 0.0233 -1.0000 -1.0000 1256553 1586319192.70 4.1424 59.9992 32.0000 0.0713 0.0713 39.3301 39.3448 0.0233 -1.0000 -1.0000 1256613 1586319192.80 4.1420 59.9992 32.0000 0.0717 0.0717 39.6125 39.6272 0.0233 -1.0000 -1.0000 1256673 1586319192.90 4.1420 59.9992 32.0000 0.0715 0.0715 39.4200 39.4346 0.0233 -1.0000 -1.0000 1256753 1586319193.00 4.1420 59.9992 32.0000 0.0713 0.0714 39.5819 39.5965 0.0233 -1.0000 -1.0000 1256813 1586319193.10 4.1420 59.9992 32.0000 0.0716 0.0716 39.5671 39.5818 0.0232 -1.0000 -1.0000 1257043 1586319193.20 4.1420 59.9992 32.0000 0.0716 0.0716 39.5004 39.5151 0.0234 -1.0000 -1.0000 1257113 1586319193.30 4.1417 59.9992 32.0000 0.0716 0.0716 39.6910 39.7057 0.0233 -1.0000 -1.0000 1257173 1586319193.40 4.1405 59.9992 32.0000 0.0717 0.0717 39.6065 39.6211 0.0232 -1.0000 -1.0000 1257233 1586319193.50 4.1405 59.9992 32.0000 0.0717 0.0717 39.5016 39.5162 0.0232 -1.0000 -1.0000 1257313 1586319193.60 4.1405 59.9992 32.0000 0.0705 0.0706 39.4847 39.4994 0.0233 -1.0000 -1.0000 1257533 1586319193.70 4.1405 59.9992 32.0000 0.0715 0.0715 39.6846 39.6993 0.0233 -1.0000 -1.0000 1257593 1586319193.80 4.1405 59.9992 32.0000 0.0719 0.0719 39.6508 39.6655 0.0233 -1.0000 -1.0000 1257673 1586319193.90 4.1422 59.9992 32.0000 0.0714 0.0715 39.4405 39.4552 0.0234 -1.0000 -1.0000 1257733 1586319194.00 4.1422 59.9992 32.0000 0.0716 0.0717 39.5965 39.6114 0.0237 -1.0000 -1.0000 1258012 1586319194.10 4.1422 59.9992 32.0000 0.0716 0.0716 39.6142 39.6289 0.0233 -1.0000 -1.0000 1258082 1586319194.20 4.1422 59.9992 32.0000 0.0715 0.0716 39.5762 39.5909 0.0232 -1.0000 -1.0000 1258152 1586319194.30 4.1422 59.9992 32.0000 0.0716 0.0716 39.4998 39.5145 0.0234 -1.0000 -1.0000 1258223 1586319194.40 4.1422 59.9992 32.0000 0.0720 0.0720 39.5011 39.5158 0.0233 -1.0000 -1.0000 1258283 1586319194.50 4.1380 59.9992 32.0000 0.0719 0.0719 39.5441 39.5587 0.0233 -1.0000 -1.0000 1258342 1586319194.60 4.1380 59.9992 32.0000 0.0713 0.0713 39.4638 39.4785 0.0234 -1.0000 -1.0000 1258422 1586319194.70 4.1380 59.9992 32.0000 0.0715 0.0715 39.5471 39.5618 0.0232 -1.0000 -1.0000 1258822 1586319194.80 4.1380 59.9992 32.0000 0.0715 0.0715 39.4914 39.5061 0.0233 -1.0000 -1.0000 1258882 1586319194.90 4.1380 59.9992 32.0000 0.0716 0.0717 39.5860 39.6007 0.0231 -1.0000 -1.0000 1258962 1586319195.00 4.1376 60.0016 32.0000 0.0718 0.0718 39.5552 39.5698 0.0233 -1.0000 -1.0000 1259022 1586319195.10 4.1376 60.0016 32.0000 0.0716 0.0716 39.4887 39.5033 0.0232 -1.0000 -1.0000 1259092 1586319195.20 4.1376 60.0016 32.0000 0.0711 0.0711 39.4902 39.5049 0.0234 -1.0000 -1.0000 1259282 1586319195.30 4.1376 60.0016 32.0000 0.0716 0.0716 39.5701 39.5848 0.0233 -1.0000 -1.0000 1259342 1586319195.40 4.1376 60.0016 32.0000 0.0719 0.0719 39.5766 39.5913 0.0233 -1.0000 -1.0000 1259402 1586319195.50 4.1376 60.0016 32.0000 0.0714 0.0714 39.5442 39.5587 0.0232 -1.0000 -1.0000 1259472 1586319195.60 4.1400 60.0016 32.0000 0.0713 0.0713 39.4770 39.4916 0.0231 -1.0000 -1.0000 1259542 1586319195.70 4.1400 60.0016 32.0000 0.0718 0.0718 39.4365 39.4511 0.0232 -1.0000 -1.0000 1259662 1586319195.80 4.1400 60.0016 32.0000 0.0715 0.0715 39.5449 39.5596 0.0233 -1.0000 -1.0000 1259732 1586319195.90 4.1400 60.0016 32.0000 0.0717 0.0717 39.6138 39.6284 0.0232 -1.0000 -1.0000 1259802 1586319196.00 4.1400 60.0016 32.0000 0.0715 0.0715 39.5962 39.6108 0.0232 -1.0000 -1.0000 1259862 1586319196.10 4.1396 60.0016 32.0000 0.0716 0.0716 39.5851 39.5997 0.0232 -1.0000 -1.0000 1259932 1586319196.20 4.1396 60.0016 32.0000 0.0714 0.0714 39.4953 39.5100 0.0235 -1.0000 -1.0000 1300161 1586319196.30 4.1396 60.0016 32.0000 0.0712 0.0712 39.5461 39.5609 0.0234 -1.0000 -1.0000 1300231 1586319196.40 4.1396 60.0016 32.0000 0.0715 0.0715 39.5172 39.5319 0.0233 -1.0000 -1.0000 1300302 1586319196.50 4.1396 60.0016 32.0000 0.0718 0.0718 39.5966 39.6113 0.0233 -1.0000 -1.0000 1300361 1586319196.60 4.1396 60.0016 32.0000 0.0713 0.0713 39.2925 39.3070 0.0233 -1.0000 -1.0000 1300431 1586319196.70 4.1402 60.0016 32.0000 0.0716 0.0716 39.5227 39.5373 0.0234 -1.0000 -1.0000 1300661 1586319196.80 4.1402 60.0016 32.0000 0.0715 0.0716 39.4531 39.4677 0.0233 -1.0000 -1.0000 1300721 1586319196.90 4.1402 60.0016 32.0000 0.0716 0.0717 39.6367 39.6513 0.0233 -1.0000 -1.0000 1300801 1586319197.00 4.1402 60.0016 32.0000 0.0716 0.0716 39.5907 39.6054 0.0233 -1.0000 -1.0000 1300861 1586319197.10 4.1402 60.0016 32.0000 0.0712 0.0712 39.4729 39.4877 0.0234 -1.0000 -1.0000 1300921 1586319197.20 4.1412 60.0016 32.0000 0.0713 0.0714 39.5049 39.5195 0.0233 -1.0000 -1.0000 1301311 1586319197.30 4.1420 60.0016 32.0000 0.0713 0.0713 39.4345 39.4491 0.0232 -1.0000 -1.0000 1301431 1586319197.40 4.1420 60.0016 32.0000 0.0716 0.0716 39.5078 39.5226 0.0234 -1.0000 -1.0000 1301491 1586319197.50 4.1420 60.0016 32.0000 0.0717 0.0718 39.5871 39.6018 0.0234 -1.0000 -1.0000 1301561 1586319197.60 4.1420 60.0016 32.0000 0.0717 0.0717 39.4119 39.4266 0.0234 -1.0000 -1.0000 1301621 1586319197.70 4.1420 60.0016 32.0000 0.0719 0.0720 39.5707 39.5855 0.0234 -1.0000 -1.0000 1301691 1586319197.80 4.1407 60.0016 32.0000 0.0718 0.0718 39.5840 39.5987 0.0232 -1.0000 -1.0000 1302440 1586319197.90 4.1407 60.0016 32.0000 0.0717 0.0717 39.6280 39.6427 0.0233 -1.0000 -1.0000 1302510 1586319198.00 4.1407 60.0016 32.0000 0.0717 0.0717 39.5816 39.5964 0.0233 -1.0000 -1.0000 1302570 1586319198.10 4.1407 60.0016 32.0000 0.0716 0.0716 39.5583 39.5729 0.0233 -1.0000 -1.0000 1302650 1586319198.20 4.1407 60.0016 32.0000 0.0719 0.0719 39.5852 39.5999 0.0234 -1.0000 -1.0000 1302710 1586319198.30 4.1414 60.0016 32.0000 0.0717 0.0717 39.5076 39.5223 0.0233 -1.0000 -1.0000 1302790 1586319198.40 4.1418 60.0016 32.0000 0.0716 0.0716 39.6146 39.6293 0.0233 -1.0000 -1.0000 1302850 1586319198.50 4.1418 60.0016 32.0000 0.0714 0.0715 39.3620 39.3765 0.0232 -1.0000 -1.0000 1302910 1586319198.60 4.1418 60.0016 32.0000 0.0713 0.0713 39.4178 39.4324 0.0233 -1.0000 -1.0000 1302990 1586319198.70 4.1418 60.0016 32.0000 0.0718 0.0718 39.4351 39.4497 0.0232 -1.0000 -1.0000 1303050 1586319198.80 4.1418 60.0016 32.0000 0.0714 0.0714 39.5550 39.5695 0.0230 -1.0000 -1.0000 1303110 1586319198.90 4.1430 60.0016 32.0000 0.0717 0.0717 39.5476 39.5622 0.0232 -1.0000 -1.0000 1303190 1586319199.00 4.1430 60.0016 32.0000 0.0712 0.0712 39.6046 39.6192 0.0232 -1.0000 -1.0000 1303260 1586319199.10 4.1430 60.0016 32.0000 0.0719 0.0719 39.6481 39.6629 0.0234 -1.0000 -1.0000 1303320 1586319199.20 4.1430 60.0016 32.0000 0.0722 0.0723 39.5051 39.5197 0.0233 -1.0000 -1.0000 1303390 1586319199.30 4.1430 60.0016 32.0000 0.0716 0.0716 39.5239 39.5386 0.0234 -1.0000 -1.0000 1303450 1586319199.40 4.1378 60.0024 32.0000 0.0717 0.0717 39.6829 39.6977 0.0233 -1.0000 -1.0000 1303520 1586319199.50 4.1378 60.0024 32.0000 0.0713 0.0713 39.4713 39.4860 0.0234 -1.0000 -1.0000 1303590 1586319199.60 4.1378 60.0024 32.0000 0.0716 0.0716 39.4837 39.4982 0.0230 -1.0000 -1.0000 1303660 1586319199.70 4.1378 60.0024 32.0000 0.0716 0.0717 39.4938 39.5083 0.0232 -1.0000 -1.0000 1303720 1586319199.80 4.1378 60.0024 32.0000 0.0714 0.0714 39.5233 39.5379 0.0232 -1.0000 -1.0000 1303790 1586319199.90 4.1378 60.0024 32.0000 0.0716 0.0716 39.4174 39.4319 0.0232 -1.0000 -1.0000 1303850 1586319200.00 4.1355 60.0024 32.0000 0.0718 0.0719 39.7365 39.7513 0.0234 -1.0000 -1.0000 1303919 1586319200.10 4.1355 60.0024 32.0000 0.0719 0.0720 39.5470 39.5618 0.0235 -1.0000 -1.0000 1303990 1586319200.20 4.1355 60.0024 32.0000 0.0717 0.0717 39.5739 39.5887 0.0235 -1.0000 -1.0000 1304049 1586319200.30 4.1355 60.0024 32.0000 0.0716 0.0717 39.5834 39.5980 0.0232 -1.0000 -1.0000 1304269 1586319200.40 4.1355 60.0024 32.0000 0.0716 0.0716 39.4535 39.4681 0.0231 -1.0000 -1.0000 1304349 1586319200.50 4.1355 60.0024 32.0000 0.0713 0.0713 39.3885 39.4030 0.0231 -1.0000 -1.0000 1304419 1586319200.60 4.1355 60.0024 32.0000 0.0716 0.0717 39.4737 39.4884 0.0232 -1.0000 -1.0000 1304489 1586319200.70 4.1355 60.0024 32.0000 0.0721 0.0721 39.5907 39.6054 0.0232 -1.0000 -1.0000 1304559 1586319200.80 4.1398 60.0024 32.0000 0.0713 0.0713 39.5133 39.5280 0.0234 -1.0000 -1.0000 1304869 1586319200.90 4.1398 60.0024 32.0000 0.0716 0.0716 39.4941 39.5088 0.0233 -1.0000 -1.0000 1304939 1586319201.00 4.1398 60.0024 32.0000 0.0715 0.0715 39.4805 39.4952 0.0234 -1.0000 -1.0000 1304999 1586319201.10 4.1398 60.0024 32.0000 0.0721 0.0721 39.6677 39.6823 0.0231 -1.0000 -1.0000 1305059 1586319201.20 4.1398 60.0024 32.0000 0.0714 0.0715 39.4905 39.5050 0.0232 -1.0000 -1.0000 1305139 1586319201.30 4.1394 60.0024 32.0000 0.0716 0.0716 39.4684 39.4830 0.0231 -1.0000 -1.0000 1305199 1586319201.40 4.1394 60.0024 32.0000 0.0717 0.0717 39.5632 39.5781 0.0235 -1.0000 -1.0000 1305259 1586319201.50 4.1394 60.0024 32.0000 0.0717 0.0718 39.5176 39.5323 0.0234 -1.0000 -1.0000 1305329 1586319201.60 4.1394 60.0024 32.0000 0.0719 0.0719 39.4750 39.4895 0.0230 -1.0000 -1.0000 1305399 1586319201.70 4.1394 60.0024 32.0000 0.0711 0.0711 39.5082 39.5227 0.0232 -1.0000 -1.0000 1305459 1586319201.80 4.1394 60.0024 32.0000 0.0711 0.0711 39.6314 39.6461 0.0233 -1.0000 -1.0000 1305529 1586319201.90 4.1408 60.0024 32.0000 0.0717 0.0717 39.4845 39.4992 0.0233 -1.0000 -1.0000 1306428 1586319202.00 4.1408 60.0024 32.0000 0.0714 0.0715 39.6042 39.6188 0.0233 -1.0000 -1.0000 1306488 1586319202.10 4.1408 60.0024 32.0000 0.0718 0.0718 39.4021 39.4167 0.0234 -1.0000 -1.0000 1306568 1586319202.20 4.1408 60.0024 32.0000 0.0717 0.0718 39.4456 39.4603 0.0233 -1.0000 -1.0000 1306638 1586319202.30 4.1408 60.0024 32.0000 0.0717 0.0717 39.5338 39.5484 0.0233 -1.0000 -1.0000 1306708 1586319202.40 4.1381 60.0024 32.0000 0.0717 0.0717 39.6035 39.6182 0.0234 -1.0000 -1.0000 1306768 1586319202.50 4.1381 60.0024 32.0000 0.0713 0.0713 39.5675 39.5821 0.0232 -1.0000 -1.0000 1306828 1586319202.60 4.1381 60.0024 32.0000 0.0720 0.0720 39.6019 39.6167 0.0233 -1.0000 -1.0000 1306908 1586319202.70 4.1381 60.0024 32.0000 0.0714 0.0714 39.6172 39.6319 0.0232 -1.0000 -1.0000 1306968 1586319202.80 4.1381 60.0024 32.0000 0.0717 0.0717 39.4991 39.5138 0.0234 -1.0000 -1.0000 1307028 1586319202.90 4.1397 60.0024 32.0000 0.0720 0.0720 39.5040 39.5186 0.0233 -1.0000 -1.0000 1307098 1586319203.00 4.1402 60.0024 32.0000 0.0716 0.0716 39.5699 39.5846 0.0234 -1.0000 -1.0000 1307168 1586319203.10 4.1402 60.0024 32.0000 0.0717 0.0717 39.5298 39.5445 0.0233 -1.0000 -1.0000 1307228 1586319203.20 4.1402 60.0024 32.0000 0.0716 0.0716 39.4477 39.4623 0.0233 -1.0000 -1.0000 1307298 1586319203.30 4.1402 60.0024 32.0000 0.0719 0.0719 39.4062 39.4208 0.0234 -1.0000 -1.0000 1307358 1586319203.40 4.1401 60.0024 32.0000 0.0715 0.0715 39.5080 39.5227 0.0233 -1.0000 -1.0000 1307428 1586319203.50 4.1399 60.0024 32.0000 0.0713 0.0714 39.5354 39.5500 0.0232 -1.0000 -1.0000 1307498 1586319203.60 4.1399 60.0024 32.0000 0.0714 0.0714 39.4950 39.5095 0.0231 -1.0000 -1.0000 1307558 1586319203.70 4.1399 60.0024 32.0000 0.0711 0.0711 39.4903 39.5048 0.0231 -1.0000 -1.0000 1307627 1586319203.80 4.1399 60.0024 32.0000 0.0719 0.0719 39.4782 39.4928 0.0232 -1.0000 -1.0000 1307698 1586319203.90 4.1399 60.0024 32.0000 0.0716 0.0716 39.5123 39.5269 0.0232 -1.0000 -1.0000 1307927 1586319204.00 4.1399 60.0024 32.0000 0.0711 0.0711 39.5817 39.5964 0.0232 -1.0000 -1.0000 1307987 1586319204.10 4.1399 60.0024 32.0000 0.0717 0.0717 39.5379 39.5525 0.0233 -1.0000 -1.0000 1308057 1586319204.20 4.1399 60.0024 32.0000 0.0711 0.0711 39.5589 39.5736 0.0234 -1.0000 -1.0000 1308187 1586319204.30 4.1399 60.0024 32.0000 0.0712 0.0712 39.5478 39.5624 0.0231 -1.0000 -1.0000 1308257 1586319204.40 4.1399 60.0024 32.0000 0.0714 0.0714 39.4551 39.4697 0.0231 -1.0000 -1.0000 1308437 1586319204.50 4.1390 60.0024 32.0000 0.0718 0.0718 39.5056 39.5203 0.0235 -1.0000 -1.0000 1308497 1586319204.60 4.1365 60.0024 32.0000 0.0717 0.0717 39.5011 39.5157 0.0232 -1.0000 -1.0000 1308577 1586319204.70 4.1365 60.0024 32.0000 0.0716 0.0716 39.5353 39.5500 0.0233 -1.0000 -1.0000 1308637 1586319204.80 4.1365 60.0024 32.0000 0.0716 0.0717 39.5146 39.5293 0.0232 -1.0000 -1.0000 1308697 1586319204.90 4.1365 60.0024 32.0000 0.0721 0.0722 39.5257 39.5403 0.0233 -1.0000 -1.0000 1308777 1586319205.00 4.1365 60.0024 32.0000 0.0720 0.0720 39.4372 39.4518 0.0234 -1.0000 -1.0000 1308837 1586319205.10 4.1367 59.9958 32.0000 0.0716 0.0716 39.5391 39.5538 0.0234 -1.0000 -1.0000 1308897 1586319205.20 4.1367 59.9958 32.0000 0.0708 0.0708 39.4751 39.4898 0.0235 -1.0000 -1.0000 1308967 1586319205.30 4.1367 59.9958 32.0000 0.0720 0.0721 39.4873 39.5020 0.0231 -1.0000 -1.0000 1309027 1586319205.40 4.1367 59.9958 32.0000 0.0718 0.0718 39.4780 39.4927 0.0233 -1.0000 -1.0000 1309097 1586319205.50 4.1367 59.9958 32.0000 0.0715 0.0716 39.5878 39.6025 0.0231 -1.0000 -1.0000 1309287 1586319205.60 4.1379 59.9958 32.0000 0.0719 0.0719 39.5484 39.5631 0.0234 -1.0000 -1.0000 1309347 1586319205.70 4.1394 59.9958 32.0000 0.0713 0.0713 39.6047 39.6193 0.0231 -1.0000 -1.0000 1309417 1586319205.80 4.1394 59.9958 32.0000 0.0719 0.0719 39.5478 39.5625 0.0234 -1.0000 -1.0000 1309487 1586319205.90 4.1394 59.9958 32.0000 0.0715 0.0715 39.4833 39.4981 0.0235 -1.0000 -1.0000 1309546 1586319206.00 4.1394 59.9958 32.0000 0.0716 0.0717 39.5068 39.5214 0.0233 -1.0000 -1.0000 1309826 1586319206.10 4.1394 59.9958 32.0000 0.0711 0.0711 39.6160 39.6308 0.0234 -1.0000 -1.0000 1309896 1586319206.20 4.1394 59.9958 32.0000 0.0713 0.0713 39.5622 39.5768 0.0232 -1.0000 -1.0000 1309956 1586319206.30 4.1422 59.9958 32.0000 0.0712 0.0713 39.6378 39.6525 0.0231 -1.0000 -1.0000 1310036 1586319206.40 4.1422 59.9958 32.0000 0.0713 0.0714 39.6550 39.6698 0.0234 -1.0000 -1.0000 1310096 1586319206.50 4.1422 59.9958 32.0000 0.0717 0.0717 39.4378 39.4524 0.0231 -1.0000 -1.0000 1310326 1586319206.60 4.1422 59.9958 32.0000 0.0722 0.0722 39.4911 39.5057 0.0232 -1.0000 -1.0000 1310396 1586319206.70 4.1422 59.9958 32.0000 0.0714 0.0714 39.5594 39.5741 0.0232 -1.0000 -1.0000 1310466 1586319206.80 4.1422 59.9958 32.0000 0.0716 0.0716 39.5277 39.5426 0.0235 -1.0000 -1.0000 1310527 1586319206.90 4.1366 59.9958 32.0000 0.0714 0.0715 39.5113 39.5259 0.0233 -1.0000 -1.0000 1310597 1586319207.00 4.1366 59.9958 32.0000 0.0713 0.0713 39.4668 39.4815 0.0234 -1.0000 -1.0000 1311077 1586319207.10 4.1366 59.9958 32.0000 0.0710 0.0710 39.6213 39.6359 0.0231 -1.0000 -1.0000 1311137 1586319207.20 4.1366 59.9958 32.0000 0.0718 0.0718 39.5023 39.5170 0.0232 -1.0000 -1.0000 1311217 1586319207.30 4.1366 59.9958 32.0000 0.0715 0.0715 39.6290 39.6437 0.0235 -1.0000 -1.0000 1311277 1586319207.40 4.1383 59.9958 32.0000 0.0716 0.0716 39.5598 39.5745 0.0233 -1.0000 -1.0000 1311337 1586319207.50 4.1383 59.9958 32.0000 0.0719 0.0719 39.5636 39.5782 0.0232 -1.0000 -1.0000 1311537 1586319207.60 4.1383 59.9958 32.0000 0.0717 0.0717 39.5252 39.5398 0.0231 -1.0000 -1.0000 1311597 1586319207.70 4.1383 59.9958 32.0000 0.0715 0.0715 39.5919 39.6066 0.0234 -1.0000 -1.0000 1311667 1586319207.80 4.1383 59.9958 32.0000 0.0718 0.0718 39.5813 39.5961 0.0234 -1.0000 -1.0000 1311737 1586319207.90 4.1374 59.9958 32.0000 0.0717 0.0717 39.5963 39.6109 0.0232 -1.0000 -1.0000 1311806 1586319208.00 4.1354 59.9958 32.0000 0.0716 0.0716 39.3148 39.3293 0.0232 -1.0000 -1.0000 1312026 1586319208.10 4.1354 59.9958 32.0000 0.0715 0.0715 39.4881 39.5027 0.0231 -1.0000 -1.0000 1312106 1586319208.20 4.1354 59.9958 32.0000 0.0715 0.0715 39.5036 39.5182 0.0232 -1.0000 -1.0000 1312166 1586319208.30 4.1354 59.9958 32.0000 0.0717 0.0717 39.5032 39.5179 0.0233 -1.0000 -1.0000 1312236 1586319208.40 4.1354 59.9958 32.0000 0.0711 0.0712 39.4216 39.4362 0.0233 -1.0000 -1.0000 1312296 1586319208.50 4.1371 59.9958 32.0000 0.0716 0.0717 39.5239 39.5385 0.0232 -1.0000 -1.0000 1312536 1586319208.60 4.1371 59.9958 32.0000 0.0716 0.0717 39.5624 39.5771 0.0234 -1.0000 -1.0000 1312606 1586319208.70 4.1371 59.9958 32.0000 0.0717 0.0717 39.6137 39.6284 0.0233 -1.0000 -1.0000 1312676 1586319208.80 4.1371 59.9958 32.0000 0.0717 0.0717 39.5590 39.5736 0.0231 -1.0000 -1.0000 1312736 1586319208.90 4.1371 59.9958 32.0000 0.0716 0.0716 39.5137 39.5283 0.0232 -1.0000 -1.0000 1312806 1586319209.00 4.1389 59.9958 32.0000 0.0714 0.0714 39.5776 39.5924 0.0235 -1.0000 -1.0000 1312876 1586319209.10 4.1404 59.9958 32.0000 0.0715 0.0715 39.5107 39.5253 0.0229 -1.0000 -1.0000 1313046 1586319209.20 4.1404 59.9958 32.0000 0.0718 0.0719 39.4829 39.4974 0.0230 -1.0000 -1.0000 1313116 1586319209.30 4.1404 59.9958 32.0000 0.0716 0.0716 39.6100 39.6246 0.0232 -1.0000 -1.0000 1313176 1586319209.40 4.1404 59.9958 32.0000 0.0717 0.0717 39.5401 39.5546 0.0231 -1.0000 -1.0000 1313246 1586319209.50 4.1404 59.9958 32.0000 0.0714 0.0714 39.6117 39.6264 0.0233 -1.0000 -1.0000 1313316 1586319209.60 4.1402 59.9967 32.0000 0.0717 0.0718 39.5666 39.5812 0.0232 -1.0000 -1.0000 1314045 1586319209.70 4.1398 59.9990 32.0000 0.0711 0.0712 39.5896 39.6044 0.0234 -1.0000 -1.0000 1314105 1586319209.80 4.1398 59.9990 32.0000 0.0711 0.0711 39.6441 39.6588 0.0233 -1.0000 -1.0000 1314205 1586319209.90 4.1398 59.9990 32.0000 0.0716 0.0716 39.4835 39.4981 0.0232 -1.0000 -1.0000 1314345 1586319210.00 4.1398 59.9990 32.0000 0.0717 0.0717 39.4892 39.5038 0.0233 -1.0000 -1.0000 1314545 1586319210.10 4.1398 59.9990 32.0000 0.0714 0.0715 39.5127 39.5273 0.0231 -1.0000 -1.0000 1314615 1586319210.20 4.1411 59.9990 32.0000 0.0714 0.0714 39.4944 39.5089 0.0231 -1.0000 -1.0000 1314685 1586319210.30 4.1411 59.9990 32.0000 0.0716 0.0716 39.5658 39.5805 0.0233 -1.0000 -1.0000 1314755 1586319210.40 4.1411 59.9990 32.0000 0.0714 0.0714 39.5519 39.5666 0.0232 -1.0000 -1.0000 1314815 1586319210.50 4.1411 59.9990 32.0000 0.0716 0.0716 39.3705 39.3850 0.0231 -1.0000 -1.0000 1314875 1586319210.60 4.1411 59.9990 32.0000 0.0716 0.0716 39.6207 39.6354 0.0234 -1.0000 -1.0000 1314955 1586319210.70 4.1416 59.9990 32.0000 0.0715 0.0715 39.5479 39.5625 0.0231 -1.0000 -1.0000 1315025 1586319210.80 4.1416 59.9990 32.0000 0.0718 0.0718 39.5919 39.6066 0.0232 -1.0000 -1.0000 1315085 1586319210.90 4.1416 59.9990 32.0000 0.0712 0.0713 39.5523 39.5669 0.0233 -1.0000 -1.0000 1315155 1586319211.00 4.1416 59.9990 32.0000 0.0722 0.0722 39.5289 39.5436 0.0234 -1.0000 -1.0000 1315215 1586319211.10 4.1416 59.9990 32.0000 0.0714 0.0714 39.5725 39.5871 0.0231 -1.0000 -1.0000 1315285 1586319211.20 4.1415 59.9990 32.0000 0.0711 0.0711 39.5448 39.5594 0.0232 -1.0000 -1.0000 1315355 1586319211.30 4.1397 59.9990 32.0000 0.0713 0.0713 39.5369 39.5515 0.0233 -1.0000 -1.0000 1315415 1586319211.40 4.1397 59.9990 32.0000 0.0714 0.0715 39.5387 39.5533 0.0232 -1.0000 -1.0000 1315485 1586319211.50 4.1397 59.9990 32.0000 0.0721 0.0722 39.5271 39.5417 0.0232 -1.0000 -1.0000 1315555 1586319211.60 4.1397 59.9990 32.0000 0.0718 0.0718 39.5263 39.5411 0.0235 -1.0000 -1.0000 1315775 1586319211.70 4.1397 59.9990 32.0000 0.0716 0.0716 39.5794 39.5939 0.0231 -1.0000 -1.0000 1315844 1586319211.80 4.1397 59.9990 32.0000 0.0716 0.0716 39.4577 39.4722 0.0231 -1.0000 -1.0000 1315914 1586319211.90 4.1409 59.9990 32.0000 0.0715 0.0716 39.6313 39.6460 0.0234 -1.0000 -1.0000 1315974 1586319212.00 4.1409 59.9990 32.0000 0.0717 0.0717 39.6341 39.6489 0.0234 -1.0000 -1.0000 1316044 1586319212.10 4.1409 59.9990 32.0000 0.0717 0.0717 39.5115 39.5261 0.0233 -1.0000 -1.0000 1316284 1586319212.20 4.1409 59.9990 32.0000 0.0715 0.0715 39.5832 39.5978 0.0232 -1.0000 -1.0000 1316354 1586319212.30 4.1409 59.9990 32.0000 0.0715 0.0715 39.5769 39.5915 0.0230 -1.0000 -1.0000 1316424 1586319212.40 4.1408 59.9990 32.0000 0.0716 0.0716 39.5027 39.5171 0.0231 -1.0000 -1.0000 1316484 1586319212.50 4.1402 59.9990 32.0000 0.0712 0.0712 39.6128 39.6275 0.0233 -1.0000 -1.0000 1316544 1586319212.60 4.1402 59.9990 32.0000 0.0718 0.0719 39.6752 39.6899 0.0233 -1.0000 -1.0000 1316624 1586319212.70 4.1402 59.9990 32.0000 0.0713 0.0713 39.6092 39.6239 0.0232 -1.0000 -1.0000 1316804 1586319212.80 4.1402 59.9990 32.0000 0.0717 0.0717 39.6037 39.6185 0.0234 -1.0000 -1.0000 1316874 1586319212.90 4.1402 59.9990 32.0000 0.0715 0.0716 39.6481 39.6629 0.0234 -1.0000 -1.0000 1316944 1586319213.00 4.1402 59.9990 32.0000 0.0713 0.0713 39.6234 39.6381 0.0232 -1.0000 -1.0000 1317004 1586319213.10 4.1398 59.9990 32.0000 0.0713 0.0713 39.5163 39.5310 0.0234 -1.0000 -1.0000 1317064 1586319213.20 4.1398 59.9990 32.0000 0.0715 0.0716 39.5685 39.5830 0.0231 -1.0000 -1.0000 1317314 1586319213.30 4.1398 59.9990 32.0000 0.0713 0.0713 39.5961 39.6109 0.0235 -1.0000 -1.0000 1317374 1586319213.40 4.1398 59.9990 32.0000 0.0721 0.0721 39.4810 39.4957 0.0232 -1.0000 -1.0000 1317444 1586319213.50 4.1398 59.9990 32.0000 0.0718 0.0718 39.5402 39.5549 0.0233 -1.0000 -1.0000 1317513 1586319213.60 4.1382 59.9990 32.0000 0.0717 0.0718 39.5738 39.5885 0.0233 -1.0000 -1.0000 1317574 1586319213.70 4.1371 59.9990 32.0000 0.0721 0.0721 39.5807 39.5953 0.0231 -1.0000 -1.0000 1318163 1586319213.80 4.1371 59.9990 32.0000 0.0715 0.0715 39.5853 39.5999 0.0232 -1.0000 -1.0000 1318233 1586319213.90 4.1371 59.9990 32.0000 0.0720 0.0720 39.6058 39.6206 0.0233 -1.0000 -1.0000 1318293 1586319214.00 4.1371 59.9990 32.0000 0.0714 0.0714 39.6561 39.6709 0.0234 -1.0000 -1.0000 1318353 1586319214.10 4.1371 59.9990 32.0000 0.0716 0.0716 39.5671 39.5818 0.0233 -1.0000 -1.0000 1318433 1586319214.20 4.1398 59.9990 32.0000 0.0714 0.0714 39.4647 39.4793 0.0233 -1.0000 -1.0000 1318543 1586319214.30 4.1398 59.9990 32.0000 0.0716 0.0716 39.4669 39.4815 0.0233 -1.0000 -1.0000 1318623 1586319214.40 4.1398 59.9990 32.0000 0.0714 0.0714 39.5970 39.6118 0.0234 -1.0000 -1.0000 1318683 1586319214.50 4.1398 59.9990 32.0000 0.0717 0.0717 39.6406 39.6553 0.0233 -1.0000 -1.0000 1318743 1586319214.60 4.1398 59.9990 32.0000 0.0717 0.0717 39.5063 39.5209 0.0232 -1.0000 -1.0000 1318813 1586319214.70 4.1399 59.9998 32.0000 0.0716 0.0716 39.5617 39.5764 0.0233 -1.0000 -1.0000 1318883 1586319214.80 4.1400 60.0019 32.0000 0.0715 0.0715 39.6065 39.6213 0.0235 -1.0000 -1.0000 1318943 1586319214.90 4.1400 60.0019 32.0000 0.0718 0.0718 39.5242 39.5387 0.0232 -1.0000 -1.0000 1319013 1586319215.00 4.1400 60.0019 32.0000 0.0717 0.0717 39.5727 39.5874 0.0233 -1.0000 -1.0000 1319073 1586319215.10 4.1400 60.0019 32.0000 0.0714 0.0714 39.6037 39.6183 0.0233 -1.0000 -1.0000 1319143 1586319215.20 4.1400 60.0019 32.0000 0.0718 0.0718 39.4892 39.5039 0.0234 -1.0000 -1.0000 1319693 1586319215.30 4.1405 60.0019 32.0000 0.0716 0.0716 39.6280 39.6427 0.0232 -1.0000 -1.0000 1319752 1586319215.40 4.1408 60.0019 32.0000 0.0715 0.0716 39.5768 39.5916 0.0234 -1.0000 -1.0000 1319822 1586319215.50 4.1408 60.0019 32.0000 0.0714 0.0714 39.4971 39.5119 0.0234 -1.0000 -1.0000 1319892 1586319215.60 4.1408 60.0019 32.0000 0.0711 0.0711 39.5427 39.5573 0.0233 -1.0000 -1.0000 1319962 1586319215.70 4.1408 60.0019 32.0000 0.0718 0.0718 39.5866 39.6014 0.0235 -1.0000 -1.0000 1320022 1586319215.80 4.1408 60.0019 32.0000 0.0716 0.0716 39.3866 39.4012 0.0232 -1.0000 -1.0000 1320092 1586319215.90 4.1392 60.0019 32.0000 0.0714 0.0714 39.5627 39.5772 0.0232 -1.0000 -1.0000 1320152 1586319216.00 4.1392 60.0019 32.0000 0.0720 0.0720 39.4765 39.4911 0.0231 -1.0000 -1.0000 1320222 1586319216.10 4.1392 60.0019 32.0000 0.0720 0.0720 39.6812 39.6960 0.0233 -1.0000 -1.0000 1320302 1586319216.20 4.1392 60.0019 32.0000 0.0720 0.0720 39.4278 39.4424 0.0233 -1.0000 -1.0000 1320362 1586319216.30 4.1392 60.0019 32.0000 0.0716 0.0716 39.4589 39.4735 0.0233 -1.0000 -1.0000 1320432 1586319216.40 4.1392 60.0019 32.0000 0.0716 0.0716 39.6040 39.6188 0.0233 -1.0000 -1.0000 1320492 1586319216.50 4.1392 60.0019 32.0000 0.0716 0.0716 39.6731 39.6878 0.0233 -1.0000 -1.0000 1320552 1586319216.60 4.1413 60.0019 32.0000 0.0722 0.0723 39.6197 39.6344 0.0233 -1.0000 -1.0000 1320632 1586319216.70 4.1413 60.0019 32.0000 0.0714 0.0714 39.4823 39.4970 0.0232 -1.0000 -1.0000 1320692 1586319216.80 4.1413 60.0019 32.0000 0.0716 0.0716 39.5664 39.5812 0.0234 -1.0000 -1.0000 1320802 1586319216.90 4.1413 60.0019 32.0000 0.0715 0.0715 39.6188 39.6335 0.0233 -1.0000 -1.0000 1320872 1586319217.00 4.1413 60.0019 32.0000 0.0715 0.0716 39.5669 39.5815 0.0232 -1.0000 -1.0000 1320932 1586319217.10 4.1413 60.0019 32.0000 0.0720 0.0721 39.4717 39.4863 0.0233 -1.0000 -1.0000 1321002 1586319217.20 4.1413 60.0019 32.0000 0.0722 0.0723 39.3606 39.3752 0.0232 -1.0000 -1.0000 1321072 1586319217.30 4.1413 60.0019 32.0000 0.0716 0.0716 39.5559 39.5706 0.0232 -1.0000 -1.0000 1321431 1586319217.40 4.1413 60.0019 32.0000 0.0716 0.0717 39.5645 39.5791 0.0230 -1.0000 -1.0000 1321501 1586319217.50 4.1413 60.0019 32.0000 0.0713 0.0714 39.4890 39.5036 0.0233 -1.0000 -1.0000 1321572 1586319217.60 4.1413 60.0019 32.0000 0.0715 0.0715 39.6383 39.6531 0.0233 -1.0000 -1.0000 1321641 1586319217.70 4.1363 60.0019 32.0000 0.0715 0.0715 39.5191 39.5338 0.0232 -1.0000 -1.0000 1321701 1586319217.80 4.1363 60.0019 32.0000 0.0714 0.0715 39.5973 39.6122 0.0235 -1.0000 -1.0000 1322341 1586319217.90 4.1363 60.0019 32.0000 0.0716 0.0716 39.6324 39.6472 0.0233 -1.0000 -1.0000 1322411 1586319218.00 4.1363 60.0019 32.0000 0.0713 0.0713 39.6263 39.6410 0.0231 -1.0000 -1.0000 1322471 1586319218.10 4.1363 60.0019 32.0000 0.0714 0.0714 39.5425 39.5571 0.0232 -1.0000 -1.0000 1322541 1586319218.20 4.1382 60.0019 32.0000 0.0716 0.0716 39.5740 39.5887 0.0233 -1.0000 -1.0000 1322611 1586319218.30 4.1390 60.0019 32.0000 0.0716 0.0716 39.5272 39.5419 0.0235 -1.0000 -1.0000 1322681 1586319218.40 4.1390 60.0019 32.0000 0.0716 0.0716 39.6324 39.6472 0.0233 -1.0000 -1.0000 1322741 1586319218.50 4.1390 60.0019 32.0000 0.0717 0.0717 39.5342 39.5488 0.0233 -1.0000 -1.0000 1322801 1586319218.60 4.1390 60.0019 32.0000 0.0715 0.0715 39.5150 39.5294 0.0230 -1.0000 -1.0000 1322881 1586319218.70 4.1390 60.0019 32.0000 0.0713 0.0713 39.6181 39.6327 0.0232 -1.0000 -1.0000 1322941 1586319218.80 4.1384 60.0019 32.0000 0.0714 0.0714 39.5357 39.5503 0.0232 -1.0000 -1.0000 1323001 1586319218.90 4.1384 60.0019 32.0000 0.0714 0.0714 39.4389 39.4536 0.0233 -1.0000 -1.0000 1323081 1586319219.00 4.1384 60.0019 32.0000 0.0711 0.0711 39.5899 39.6044 0.0230 -1.0000 -1.0000 1323140 1586319219.10 4.1384 60.0019 32.0000 0.0717 0.0717 39.5382 39.5527 0.0231 -1.0000 -1.0000 1323201 1586319219.20 4.1384 60.0019 32.0000 0.0718 0.0719 39.6071 39.6218 0.0233 -1.0000 -1.0000 1323271 1586319219.30 4.1387 60.0019 32.0000 0.0719 0.0719 39.5476 39.5622 0.0231 -1.0000 -1.0000 1323330 1586319219.40 4.1402 60.0019 32.0000 0.0722 0.0722 39.5382 39.5527 0.0231 -1.0000 -1.0000 1323560 1586319219.50 4.1402 60.0019 32.0000 0.0716 0.0717 39.6235 39.6382 0.0233 -1.0000 -1.0000 1323630 1586319219.60 4.1402 60.0019 32.0000 0.0710 0.0710 39.6185 39.6332 0.0233 -1.0000 -1.0000 1323690 1586319219.70 4.1402 60.0019 32.0000 0.0718 0.0718 39.5880 39.6028 0.0233 -1.0000 -1.0000 1323760 1586319219.80 4.1402 60.0019 32.0000 0.0716 0.0717 39.5432 39.5580 0.0234 -1.0000 -1.0000 1323830 1586319219.90 4.1402 60.0019 32.0000 0.0713 0.0713 39.4140 39.4287 0.0233 -1.0000 -1.0000 1323920 1586319220.00 4.1414 59.9995 32.0000 0.0719 0.0719 39.4967 39.5113 0.0232 -1.0000 -1.0000 1323990 1586319220.10 4.1414 59.9994 32.0000 0.0717 0.0718 39.5580 39.5727 0.0231 -1.0000 -1.0000 1324060 1586319220.20 4.1414 59.9994 32.0000 0.0715 0.0715 39.5433 39.5579 0.0232 -1.0000 -1.0000 1324120 1586319220.30 4.1414 59.9994 32.0000 0.0714 0.0714 39.5828 39.5974 0.0231 -1.0000 -1.0000 1324190 1586319220.40 4.1414 59.9994 32.0000 0.0716 0.0716 39.4633 39.4778 0.0232 -1.0000 -1.0000 1324420 1586319220.50 4.1414 59.9994 32.0000 0.0716 0.0716 39.4756 39.4902 0.0232 -1.0000 -1.0000 1324490 1586319220.60 4.1414 59.9994 32.0000 0.0714 0.0715 39.5500 39.5646 0.0233 -1.0000 -1.0000 1324560 1586319220.70 4.1378 59.9994 32.0000 0.0717 0.0717 39.4759 39.4906 0.0233 -1.0000 -1.0000 1324620 1586319220.80 4.1378 59.9994 32.0000 0.0715 0.0715 39.4228 39.4374 0.0232 -1.0000 -1.0000 1324680 1586319220.90 4.1378 59.9994 32.0000 0.0714 0.0714 39.5450 39.5598 0.0234 -1.0000 -1.0000 1325059 1586319221.00 4.1378 59.9994 32.0000 0.0714 0.0715 39.5383 39.5529 0.0232 -1.0000 -1.0000 1325129 1586319221.10 4.1378 59.9994 32.0000 0.0720 0.0720 39.4565 39.4712 0.0234 -1.0000 -1.0000 1325190 1586319221.20 4.1387 59.9994 32.0000 0.0717 0.0717 39.5750 39.5897 0.0233 -1.0000 -1.0000 1325259 1586319221.30 4.1387 59.9994 32.0000 0.0721 0.0721 39.5951 39.6097 0.0232 -1.0000 -1.0000 1325319 1586319221.40 4.1387 59.9994 32.0000 0.0720 0.0720 39.5684 39.5831 0.0233 -1.0000 -1.0000 1325849 1586319221.50 4.1387 59.9994 32.0000 0.0709 0.0710 39.3957 39.4104 0.0233 -1.0000 -1.0000 1325919 1586319221.60 4.1387 59.9994 32.0000 0.0717 0.0718 39.4293 39.4439 0.0233 -1.0000 -1.0000 1325979 1586319221.70 4.1386 59.9994 32.0000 0.0715 0.0715 39.5133 39.5280 0.0233 -1.0000 -1.0000 1326049 1586319221.80 4.1370 59.9994 32.0000 0.0716 0.0716 39.5883 39.6029 0.0232 -1.0000 -1.0000 1326119 1586319221.90 4.1370 59.9994 32.0000 0.0716 0.0717 39.5621 39.5767 0.0232 -1.0000 -1.0000 1326179 1586319222.00 4.1370 59.9994 32.0000 0.0715 0.0716 39.4989 39.5135 0.0233 -1.0000 -1.0000 1326239 1586319222.10 4.1370 59.9994 32.0000 0.0717 0.0717 39.5997 39.6145 0.0234 -1.0000 -1.0000 1326319 1586319222.20 4.1370 59.9994 32.0000 0.0719 0.0719 39.5028 39.5175 0.0233 -1.0000 -1.0000 1326379 1586319222.30 4.1407 59.9994 32.0000 0.0716 0.0716 39.5188 39.5335 0.0234 -1.0000 -1.0000 1326449 1586319222.40 4.1407 59.9994 32.0000 0.0715 0.0716 39.5679 39.5826 0.0233 -1.0000 -1.0000 1326519 1586319222.50 4.1407 59.9994 32.0000 0.0720 0.0720 39.5212 39.5359 0.0233 -1.0000 -1.0000 1326579 1586319222.60 4.1407 59.9994 32.0000 0.0717 0.0718 39.4991 39.5138 0.0234 -1.0000 -1.0000 1326649 1586319222.70 4.1407 59.9994 32.0000 0.0715 0.0716 39.5834 39.5981 0.0233 -1.0000 -1.0000 1326709 1586319222.80 4.1407 59.9994 32.0000 0.0715 0.0716 39.5527 39.5675 0.0234 -1.0000 -1.0000 1326769 1586319222.90 4.1399 59.9994 32.0000 0.0713 0.0714 39.6372 39.6521 0.0235 -1.0000 -1.0000 1327058 1586319223.00 4.1399 59.9994 32.0000 0.0714 0.0714 39.5173 39.5319 0.0232 -1.0000 -1.0000 1327118 1586319223.10 4.1399 59.9994 32.0000 0.0715 0.0715 39.5505 39.5651 0.0232 -1.0000 -1.0000 1327188 1586319223.20 4.1399 59.9994 32.0000 0.0715 0.0715 39.5454 39.5601 0.0233 -1.0000 -1.0000 1327258 1586319223.30 4.1399 59.9994 32.0000 0.0713 0.0713 39.5256 39.5404 0.0234 -1.0000 -1.0000 1327318 1586319223.40 4.1399 59.9994 32.0000 0.0713 0.0714 39.6212 39.6359 0.0232 -1.0000 -1.0000 1327378 1586319223.50 4.1399 59.9994 32.0000 0.0716 0.0716 39.5717 39.5862 0.0229 -1.0000 -1.0000 1327568 1586319223.60 4.1413 59.9994 32.0000 0.0713 0.0713 39.4315 39.4460 0.0232 -1.0000 -1.0000 1327628 1586319223.70 4.1413 59.9994 32.0000 0.0717 0.0718 39.6271 39.6417 0.0232 -1.0000 -1.0000 1327908 1586319223.80 4.1413 59.9994 32.0000 0.0713 0.0713 39.5152 39.5299 0.0233 -1.0000 -1.0000 1327988 1586319223.90 4.1413 59.9994 32.0000 0.0714 0.0714 39.6455 39.6602 0.0234 -1.0000 -1.0000 1328048 1586319224.00 4.1413 59.9994 32.0000 0.0714 0.0715 39.5653 39.5801 0.0236 -1.0000 -1.0000 1328108 1586319224.10 4.1413 59.9994 32.0000 0.0722 0.0722 39.4295 39.4441 0.0233 -1.0000 -1.0000 1328178 1586319224.20 4.1402 59.9994 32.0000 0.0717 0.0717 39.5247 39.5394 0.0233 -1.0000 -1.0000 1328248 1586319224.30 4.1402 59.9994 32.0000 0.0716 0.0716 39.6404 39.6551 0.0233 -1.0000 -1.0000 1328318 1586319224.40 4.1402 59.9994 32.0000 0.0719 0.0719 39.4386 39.4533 0.0234 -1.0000 -1.0000 1328378 1586319224.50 4.1402 59.9994 32.0000 0.0717 0.0717 39.6383 39.6531 0.0234 -1.0000 -1.0000 1328708 1586319224.60 4.1402 59.9994 32.0000 0.0718 0.0718 39.5291 39.5438 0.0233 -1.0000 -1.0000 1328788 1586319224.70 4.1418 60.0018 32.0000 0.0714 0.0714 39.3270 39.3414 0.0231 -1.0000 -1.0000 1328848 1586319224.80 4.1418 60.0018 32.0000 0.0714 0.0714 39.6018 39.6164 0.0232 -1.0000 -1.0000 1328908 1586319224.90 4.1418 60.0018 32.0000 0.0713 0.0713 39.5306 39.5452 0.0232 -1.0000 -1.0000 1328988 1586319225.00 4.1418 60.0018 32.0000 0.0716 0.0716 39.3896 39.4042 0.0232 -1.0000 -1.0000 1329158 1586319225.10 4.1418 60.0018 32.0000 0.0721 0.0721 39.5148 39.5294 0.0232 -1.0000 -1.0000 1329218 1586319225.20 4.1414 60.0018 32.0000 0.0717 0.0717 39.5286 39.5433 0.0234 -1.0000 -1.0000 1329298 1586319225.30 4.1398 60.0018 32.0000 0.0713 0.0713 39.6139 39.6285 0.0233 -1.0000 -1.0000 1329357 1586319225.40 4.1398 60.0018 32.0000 0.0718 0.0718 39.5048 39.5194 0.0234 -1.0000 -1.0000 1329417 1586319225.50 4.1398 60.0018 32.0000 0.0716 0.0716 39.4991 39.5138 0.0233 -1.0000 -1.0000 1329687 1586319225.60 4.1398 60.0018 32.0000 0.0706 0.0706 39.3714 39.3859 0.0231 -1.0000 -1.0000 1329747 1586319225.70 4.1398 60.0018 32.0000 0.0718 0.0718 39.4887 39.5034 0.0232 -1.0000 -1.0000 1329817 1586319225.80 4.1425 60.0018 32.0000 0.0714 0.0715 39.4750 39.4896 0.0233 -1.0000 -1.0000 1329887 1586319225.90 4.1425 60.0018 32.0000 0.0713 0.0713 39.5794 39.5942 0.0234 -1.0000 -1.0000 1329947 1586319226.00 4.1425 60.0018 32.0000 0.0719 0.0719 39.3727 39.3873 0.0233 -1.0000 -1.0000 1330177 1586319226.10 4.1425 60.0018 32.0000 0.0715 0.0716 39.5271 39.5418 0.0233 -1.0000 -1.0000 1330257 1586319226.20 4.1425 60.0018 32.0000 0.0715 0.0716 39.5237 39.5385 0.0235 -1.0000 -1.0000 1330317 1586319226.30 4.1425 60.0018 32.0000 0.0710 0.0711 39.6417 39.6565 0.0233 -1.0000 -1.0000 1330387 1586319226.40 4.1425 60.0018 32.0000 0.0712 0.0712 39.6194 39.6341 0.0232 -1.0000 -1.0000 1330457 1586319226.50 4.1418 60.0018 32.0000 0.0716 0.0716 39.4478 39.4625 0.0234 -1.0000 -1.0000 1330517 1586319226.60 4.1418 60.0018 32.0000 0.0718 0.0718 39.5096 39.5243 0.0234 -1.0000 -1.0000 1330807 1586319226.70 4.1418 60.0018 32.0000 0.0717 0.0717 39.5144 39.5292 0.0235 -1.0000 -1.0000 1330867 1586319226.80 4.1418 60.0018 32.0000 0.0711 0.0712 39.5262 39.5408 0.0232 -1.0000 -1.0000 1330927 1586319226.90 4.1418 60.0018 32.0000 0.0714 0.0714 39.5121 39.5268 0.0232 -1.0000 -1.0000 1330997 1586319227.00 4.1409 60.0018 32.0000 0.0717 0.0717 39.5435 39.5581 0.0231 -1.0000 -1.0000 1331056 1586319227.10 4.1409 60.0018 32.0000 0.0716 0.0716 39.4338 39.4485 0.0233 -1.0000 -1.0000 1331506 1586319227.20 4.1409 60.0018 32.0000 0.0720 0.0720 39.5069 39.5216 0.0232 -1.0000 -1.0000 1331576 1586319227.30 4.1409 60.0018 32.0000 0.0714 0.0714 39.5219 39.5366 0.0233 -1.0000 -1.0000 1331636 1586319227.40 4.1409 60.0018 32.0000 0.0715 0.0715 39.5388 39.5535 0.0233 -1.0000 -1.0000 1331696 1586319227.50 4.1409 60.0018 32.0000 0.0715 0.0715 39.5165 39.5311 0.0233 -1.0000 -1.0000 1331776 1586319227.60 4.1431 60.0018 32.0000 0.0715 0.0715 39.5183 39.5329 0.0232 -1.0000 -1.0000 1332306 1586319227.70 4.1431 60.0018 32.0000 0.0716 0.0716 39.5013 39.5159 0.0232 -1.0000 -1.0000 1332376 1586319227.80 4.1431 60.0018 32.0000 0.0717 0.0717 39.3946 39.4092 0.0234 -1.0000 -1.0000 1332446 1586319227.90 4.1431 60.0018 32.0000 0.0717 0.0718 39.4359 39.4506 0.0234 -1.0000 -1.0000 1332526 1586319228.00 4.1431 60.0018 32.0000 0.0719 0.0719 39.5848 39.5995 0.0232 -1.0000 -1.0000 1332596 1586319228.10 4.1431 60.0018 32.0000 0.0716 0.0716 39.5916 39.6063 0.0233 -1.0000 -1.0000 1332666 1586319228.20 4.1442 60.0018 32.0000 0.0717 0.0717 39.5225 39.5371 0.0233 -1.0000 -1.0000 1332726 1586319228.30 4.1442 60.0018 32.0000 0.0715 0.0715 39.4881 39.5028 0.0232 -1.0000 -1.0000 1332796 1586319228.40 4.1442 60.0018 32.0000 0.0714 0.0714 39.4091 39.4237 0.0232 -1.0000 -1.0000 1332866 1586319228.50 4.1442 60.0018 32.0000 0.0712 0.0712 39.4358 39.4505 0.0233 -1.0000 -1.0000 1332926 1586319228.60 4.1442 60.0018 32.0000 0.0715 0.0715 39.5578 39.5725 0.0233 -1.0000 -1.0000 1333006 1586319228.70 4.1429 60.0018 32.0000 0.0716 0.0716 39.5017 39.5164 0.0232 -1.0000 -1.0000 1333065 1586319228.80 4.1403 60.0018 32.0000 0.0719 0.0719 39.4696 39.4841 0.0231 -1.0000 -1.0000 1333125 1586319228.90 4.1403 60.0018 32.0000 0.0716 0.0717 39.5852 39.5998 0.0231 -1.0000 -1.0000 1333205 1586319229.00 4.1403 60.0018 32.0000 0.0718 0.0718 39.5350 39.5496 0.0233 -1.0000 -1.0000 1333265 1586319229.10 4.1403 60.0018 32.0000 0.0715 0.0716 39.5304 39.5451 0.0232 -1.0000 -1.0000 1333325 1586319229.20 4.1403 60.0018 32.0000 0.0713 0.0713 39.4851 39.4996 0.0231 -1.0000 -1.0000 1333395 1586319229.30 4.1376 60.0044 32.0000 0.0714 0.0714 39.4659 39.4804 0.0232 -1.0000 -1.0000 1333465 1586319229.40 4.1376 60.0044 32.0000 0.0719 0.0719 39.6064 39.6212 0.0234 -1.0000 -1.0000 1333525 1586319229.50 4.1376 60.0044 32.0000 0.0712 0.0712 39.5352 39.5500 0.0234 -1.0000 -1.0000 1333595 1586319229.60 4.1376 60.0044 32.0000 0.0716 0.0716 39.5141 39.5287 0.0232 -1.0000 -1.0000 1333845 1586319229.70 4.1376 60.0044 32.0000 0.0721 0.0721 39.5066 39.5212 0.0231 -1.0000 -1.0000 1333905 1586319229.80 4.1376 60.0044 32.0000 0.0718 0.0718 39.5217 39.5363 0.0232 -1.0000 -1.0000 1333975 1586319229.90 4.1376 60.0044 32.0000 0.0716 0.0716 39.5739 39.5887 0.0234 -1.0000 -1.0000 1334045 1586319230.00 4.1376 60.0044 32.0000 0.0717 0.0717 39.4880 39.5025 0.0231 -1.0000 -1.0000 1334105 1586319230.10 4.1376 60.0044 32.0000 0.0717 0.0718 39.5014 39.5160 0.0231 -1.0000 -1.0000 1334175 1586319230.20 4.1376 60.0044 32.0000 0.0718 0.0718 39.4842 39.4990 0.0234 -1.0000 -1.0000 1334235 1586319230.30 4.1376 60.0044 32.0000 0.0719 0.0719 39.5247 39.5393 0.0232 -1.0000 -1.0000 1334315 1586319230.40 4.1376 60.0044 32.0000 0.0715 0.0715 39.5454 39.5601 0.0233 -1.0000 -1.0000 1334375 1586319230.50 4.1376 60.0044 32.0000 0.0718 0.0718 39.6074 39.6222 0.0234 -1.0000 -1.0000 1334435 1586319230.60 4.1395 60.0044 32.0000 0.0715 0.0715 39.5631 39.5780 0.0235 -1.0000 -1.0000 1334675 1586319230.70 4.1395 60.0044 32.0000 0.0713 0.0714 39.6893 39.7041 0.0233 -1.0000 -1.0000 1334745 1586319230.80 4.1395 60.0044 32.0000 0.0715 0.0716 39.5314 39.5461 0.0233 -1.0000 -1.0000 1334814 1586319230.90 4.1395 60.0044 32.0000 0.0718 0.0718 39.5643 39.5790 0.0233 -1.0000 -1.0000 1334885 1586319231.00 4.1395 60.0044 32.0000 0.0721 0.0721 39.4803 39.4949 0.0232 -1.0000 -1.0000 1334944 1586319231.10 4.1395 60.0044 32.0000 0.0715 0.0715 39.5379 39.5525 0.0232 -1.0000 -1.0000 1335024 1586319231.20 4.1415 60.0044 32.0000 0.0712 0.0712 39.6633 39.6780 0.0232 -1.0000 -1.0000 1335164 1586319231.30 4.1422 60.0044 32.0000 0.0717 0.0717 39.5575 39.5722 0.0233 -1.0000 -1.0000 1335224 1586319231.40 4.1422 60.0044 32.0000 0.0715 0.0715 39.6262 39.6408 0.0232 -1.0000 -1.0000 1335294 1586319231.50 4.1422 60.0044 32.0000 0.0711 0.0712 39.4827 39.4974 0.0233 -1.0000 -1.0000 1335364 1586319231.60 4.1422 60.0044 32.0000 0.0718 0.0718 39.5583 39.5730 0.0232 -1.0000 -1.0000 1335424 1586319231.70 4.1422 60.0044 32.0000 0.0718 0.0718 39.3058 39.3205 0.0233 -1.0000 -1.0000 1335684 1586319231.80 4.1422 60.0044 32.0000 0.0718 0.0718 39.6189 39.6336 0.0232 -1.0000 -1.0000 1335754 1586319231.90 4.1411 60.0044 32.0000 0.0715 0.0715 39.6602 39.6749 0.0232 -1.0000 -1.0000 1335814 1586319232.00 4.1411 60.0044 32.0000 0.0717 0.0717 39.6034 39.6181 0.0233 -1.0000 -1.0000 1335884 1586319232.10 4.1411 60.0044 32.0000 0.0717 0.0717 39.5741 39.5888 0.0234 -1.0000 -1.0000 1335954 1586319232.20 4.1411 60.0044 32.0000 0.0715 0.0715 39.5654 39.5803 0.0237 -1.0000 -1.0000 1336114 1586319232.30 4.1411 60.0044 32.0000 0.0718 0.0718 39.5439 39.5585 0.0232 -1.0000 -1.0000 1336184 1586319232.40 4.1403 60.0044 32.0000 0.0720 0.0720 39.5112 39.5259 0.0234 -1.0000 -1.0000 1336244 1586319232.50 4.1425 60.0044 32.0000 0.0714 0.0714 39.4435 39.4582 0.0233 -1.0000 -1.0000 1336304 1586319232.60 4.1425 60.0044 32.0000 0.0715 0.0715 39.6711 39.6857 0.0231 -1.0000 -1.0000 1336384 1586319232.70 4.1425 60.0044 32.0000 0.0722 0.0722 39.5443 39.5590 0.0233 -1.0000 -1.0000 1336923 1586319232.80 4.1425 60.0044 32.0000 0.0715 0.0716 39.5210 39.5358 0.0235 -1.0000 -1.0000 1336993 1586319232.90 4.1425 60.0044 32.0000 0.0716 0.0717 39.3467 39.3612 0.0233 -1.0000 -1.0000 1337063 1586319233.00 4.1389 60.0044 32.0000 0.0716 0.0716 39.5553 39.5700 0.0233 -1.0000 -1.0000 1337123 1586319233.10 4.1379 60.0044 32.0000 0.0718 0.0718 39.5215 39.5362 0.0234 -1.0000 -1.0000 1337193 1586319233.20 4.1379 60.0044 32.0000 0.0718 0.0718 39.6018 39.6166 0.0233 -1.0000 -1.0000 1337373 1586319233.30 4.1379 60.0044 32.0000 0.0714 0.0714 39.4934 39.5080 0.0232 -1.0000 -1.0000 1337433 1586319233.40 4.1379 60.0044 32.0000 0.0717 0.0717 39.6042 39.6189 0.0233 -1.0000 -1.0000 1337493 1586319233.50 4.1379 60.0044 32.0000 0.0716 0.0716 39.5716 39.5862 0.0233 -1.0000 -1.0000 1337573 1586319233.60 4.1379 60.0044 32.0000 0.0717 0.0718 39.4299 39.4446 0.0233 -1.0000 -1.0000 1337633 1586319233.70 4.1411 60.0044 32.0000 0.0715 0.0715 39.4746 39.4893 0.0236 -1.0000 -1.0000 1337813 1586319233.80 4.1411 60.0044 32.0000 0.0716 0.0717 39.5363 39.5510 0.0234 -1.0000 -1.0000 1337893 1586319233.90 4.1411 60.0044 32.0000 0.0714 0.0714 39.6175 39.6322 0.0232 -1.0000 -1.0000 1337963 1586319234.00 4.1411 60.0044 32.0000 0.0715 0.0715 39.4777 39.4924 0.0232 -1.0000 -1.0000 1338033 1586319234.10 4.1411 60.0044 32.0000 0.0711 0.0712 39.4258 39.4403 0.0232 -1.0000 -1.0000 1338103 1586319234.20 4.1391 60.0044 32.0000 0.0718 0.0718 39.4665 39.4811 0.0231 -1.0000 -1.0000 1339072 1586319234.30 4.1391 60.0044 32.0000 0.0715 0.0715 39.5354 39.5500 0.0233 -1.0000 -1.0000 1339162 1586319234.40 4.1391 60.0044 32.0000 0.0714 0.0715 39.6490 39.6638 0.0234 -1.0000 -1.0000 1339242 1586319234.50 4.1391 60.0044 32.0000 0.0710 0.0710 39.5442 39.5589 0.0232 -1.0000 -1.0000 1339312 1586319234.60 4.1391 60.0044 32.0000 0.0715 0.0716 39.5232 39.5378 0.0232 -1.0000 -1.0000 1339382 1586319234.70 4.1391 60.0044 32.0000 0.0716 0.0716 39.3902 39.4049 0.0235 -1.0000 -1.0000 1339442 1586319234.80 4.1415 60.0048 32.0000 0.0716 0.0717 39.4607 39.4754 0.0233 -1.0000 -1.0000 1339502 1586319234.90 4.1415 60.0048 32.0000 0.0718 0.0718 39.5610 39.5757 0.0233 -1.0000 -1.0000 1339582 1586319235.00 4.1415 60.0048 32.0000 0.0713 0.0713 39.4798 39.4945 0.0234 -1.0000 -1.0000 1339642 1586319235.10 4.1415 60.0048 32.0000 0.0717 0.0717 39.5014 39.5162 0.0233 -1.0000 -1.0000 1339702 1586319235.20 4.1415 60.0048 32.0000 0.0711 0.0711 39.4904 39.5050 0.0232 -1.0000 -1.0000 1339772 1586319235.30 4.1420 60.0048 32.0000 0.0715 0.0716 39.4016 39.4162 0.0233 -1.0000 -1.0000 1339842 1586319235.40 4.1431 60.0048 32.0000 0.0718 0.0718 39.4947 39.5094 0.0232 -1.0000 -1.0000 1339902 1586319235.50 4.1431 60.0048 32.0000 0.0716 0.0717 39.4373 39.4520 0.0235 -1.0000 -1.0000 1339972 1586319235.60 4.1431 60.0048 32.0000 0.0715 0.0715 39.5205 39.5352 0.0232 -1.0000 -1.0000 1340032 1586319235.70 4.1431 60.0048 32.0000 0.0712 0.0712 39.5933 39.6079 0.0232 -1.0000 -1.0000 1340102 1586319235.80 4.1431 60.0048 32.0000 0.0707 0.0707 39.5083 39.5229 0.0232 -1.0000 -1.0000 1340172 1586319235.90 4.1424 60.0048 32.0000 0.0718 0.0718 39.5617 39.5762 0.0231 -1.0000 -1.0000 1340232 1586319236.00 4.1411 60.0048 32.0000 0.0719 0.0719 39.4792 39.4937 0.0230 -1.0000 -1.0000 1340302 1586319236.10 4.1411 60.0048 32.0000 0.0714 0.0714 39.5399 39.5545 0.0233 -1.0000 -1.0000 1340372 1586319236.20 4.1411 60.0048 32.0000 0.0712 0.0712 39.5897 39.6045 0.0234 -1.0000 -1.0000 1340432 1586319236.30 4.1411 60.0048 32.0000 0.0719 0.0719 39.5027 39.5173 0.0233 -1.0000 -1.0000 1340681 1586319236.40 4.1411 60.0048 32.0000 0.0717 0.0717 39.4442 39.4588 0.0232 -1.0000 -1.0000 1340741 1586319236.50 4.1411 60.0048 32.0000 0.0716 0.0716 39.4969 39.5115 0.0232 -1.0000 -1.0000 1340811 1586319236.60 4.1411 60.0048 32.0000 0.0718 0.0718 39.4890 39.5037 0.0233 -1.0000 -1.0000 1340891 1586319236.70 4.1411 60.0048 32.0000 0.0717 0.0717 39.5579 39.5725 0.0231 -1.0000 -1.0000 1340951 1586319236.80 4.1411 60.0048 32.0000 0.0718 0.0718 39.5155 39.5300 0.0232 -1.0000 -1.0000 1341011 1586319236.90 4.1411 60.0048 32.0000 0.0714 0.0714 39.5390 39.5536 0.0233 -1.0000 -1.0000 1341081 1586319237.00 4.1411 60.0048 32.0000 0.0714 0.0714 39.5741 39.5888 0.0234 -1.0000 -1.0000 1341151 1586319237.10 4.1411 60.0048 32.0000 0.0712 0.0712 39.4638 39.4785 0.0232 -1.0000 -1.0000 1341211 1586319237.20 4.1412 60.0048 32.0000 0.0717 0.0717 39.5134 39.5281 0.0234 -1.0000 -1.0000 1341281 1586319237.30 4.1412 60.0048 32.0000 0.0719 0.0719 39.5335 39.5481 0.0232 -1.0000 -1.0000 1341701 1586319237.40 4.1412 60.0048 32.0000 0.0720 0.0720 39.3468 39.3614 0.0232 -1.0000 -1.0000 1341761 1586319237.50 4.1412 60.0048 32.0000 0.0716 0.0716 39.4571 39.4717 0.0232 -1.0000 -1.0000 1341901 1586319237.60 4.1412 60.0048 32.0000 0.0717 0.0717 39.5781 39.5927 0.0233 -1.0000 -1.0000 1341961 1586319237.70 4.1412 60.0048 32.0000 0.0715 0.0715 39.5366 39.5513 0.0233 -1.0000 -1.0000 1342031 1586319237.80 4.1412 60.0048 32.0000 0.0714 0.0714 39.6476 39.6623 0.0234 -1.0000 -1.0000 1342111 1586319237.90 4.1418 60.0048 32.0000 0.0712 0.0712 39.6311 39.6458 0.0234 -1.0000 -1.0000 1342181 1586319238.00 4.1418 60.0048 32.0000 0.0716 0.0716 39.6262 39.6409 0.0233 -1.0000 -1.0000 1342241 1586319238.10 4.1418 60.0048 32.0000 0.0717 0.0717 39.4742 39.4888 0.0232 -1.0000 -1.0000 1342311 1586319238.20 4.1418 60.0048 32.0000 0.0716 0.0716 39.5410 39.5555 0.0231 -1.0000 -1.0000 1342370 1586319238.30 4.1418 60.0048 32.0000 0.0719 0.0720 39.5830 39.5976 0.0231 -1.0000 -1.0000 1342450 1586319238.40 4.1418 60.0048 32.0000 0.0714 0.0714 39.6119 39.6265 0.0232 -1.0000 -1.0000 1342511 1586319238.50 4.1414 60.0048 32.0000 0.0717 0.0717 39.5176 39.5322 0.0231 -1.0000 -1.0000 1342570 1586319238.60 4.1414 60.0048 32.0000 0.0721 0.0721 39.5810 39.5956 0.0233 -1.0000 -1.0000 1342640 1586319238.70 4.1414 60.0048 32.0000 0.0718 0.0718 39.5084 39.5230 0.0233 -1.0000 -1.0000 1342710 1586319238.80 4.1414 60.0048 32.0000 0.0716 0.0717 39.4837 39.4983 0.0232 -1.0000 -1.0000 1342770 1586319238.90 4.1414 60.0048 32.0000 0.0714 0.0714 39.5140 39.5286 0.0232 -1.0000 -1.0000 1343340 1586319239.00 4.1417 60.0048 32.0000 0.0715 0.0715 39.4883 39.5029 0.0232 -1.0000 -1.0000 1343410 1586319239.10 4.1397 60.0048 32.0000 0.0717 0.0717 39.5351 39.5497 0.0234 -1.0000 -1.0000 1343470 1586319239.20 4.1397 60.0048 32.0000 0.0718 0.0718 39.5945 39.6092 0.0232 -1.0000 -1.0000 1343540 1586319239.30 4.1397 60.0048 32.0000 0.0716 0.0716 39.5400 39.5546 0.0232 -1.0000 -1.0000 1343600 1586319239.40 4.1397 60.0048 32.0000 0.0716 0.0716 39.4232 39.4378 0.0233 -1.0000 -1.0000 1343670 1586319239.50 4.1397 60.0048 32.0000 0.0711 0.0711 39.5042 39.5188 0.0232 -1.0000 -1.0000 1343740 1586319239.60 4.1401 60.0045 32.0000 0.0714 0.0714 39.4902 39.5048 0.0232 -1.0000 -1.0000 1343810 1586319239.70 4.1389 60.0042 32.0000 0.0718 0.0718 39.4299 39.4444 0.0232 -1.0000 -1.0000 1343870 1586319239.80 4.1389 60.0042 32.0000 0.0715 0.0716 39.5171 39.5318 0.0233 -1.0000 -1.0000 1343950 1586319239.90 4.1389 60.0042 32.0000 0.0717 0.0717 39.3331 39.3478 0.0233 -1.0000 -1.0000 1344010 1586319240.00 4.1389 60.0042 32.0000 0.0720 0.0720 39.5909 39.6055 0.0232 -1.0000 -1.0000 1344070 1586319240.10 4.1389 60.0042 32.0000 0.0717 0.0717 39.5752 39.5898 0.0231 -1.0000 -1.0000 1344140 1586319240.20 4.1391 60.0042 32.0000 0.0716 0.0716 39.5580 39.5727 0.0233 -1.0000 -1.0000 1344210 1586319240.30 4.1401 60.0042 32.0000 0.0715 0.0716 39.5936 39.6082 0.0231 -1.0000 -1.0000 1344289 1586319240.40 4.1401 60.0042 32.0000 0.0716 0.0716 39.5465 39.5611 0.0232 -1.0000 -1.0000 1344589 1586319240.50 4.1401 60.0042 32.0000 0.0716 0.0717 39.5471 39.5619 0.0233 -1.0000 -1.0000 1344649 1586319240.60 4.1401 60.0042 32.0000 0.0719 0.0719 39.5663 39.5810 0.0233 -1.0000 -1.0000 1344719 1586319240.70 4.1401 60.0042 32.0000 0.0717 0.0717 39.5614 39.5761 0.0233 -1.0000 -1.0000 1344779 1586319240.80 4.1401 60.0042 32.0000 0.0719 0.0719 39.4213 39.4359 0.0233 -1.0000 -1.0000 1344849 1586319240.90 4.1401 60.0042 32.0000 0.0719 0.0720 39.4756 39.4903 0.0233 -1.0000 -1.0000 1344919 1586319241.00 4.1401 60.0042 32.0000 0.0716 0.0716 39.5812 39.5958 0.0232 -1.0000 -1.0000 1344979 1586319241.10 4.1401 60.0042 32.0000 0.0715 0.0715 39.5482 39.5629 0.0232 -1.0000 -1.0000 1345039 1586319241.20 4.1401 60.0042 32.0000 0.0717 0.0717 39.6128 39.6275 0.0234 -1.0000 -1.0000 1345119 1586319241.30 4.1397 60.0042 32.0000 0.0716 0.0716 39.6232 39.6379 0.0234 -1.0000 -1.0000 1345179 1586319241.40 4.1389 60.0042 32.0000 0.0718 0.0718 39.5856 39.6003 0.0233 -1.0000 -1.0000 1345909 1586319241.50 4.1389 60.0042 32.0000 0.0714 0.0715 39.4913 39.5060 0.0234 -1.0000 -1.0000 1345989 1586319241.60 4.1389 60.0042 32.0000 0.0716 0.0716 39.4734 39.4880 0.0232 -1.0000 -1.0000 1346049 1586319241.70 4.1389 60.0042 32.0000 0.0717 0.0718 39.6065 39.6212 0.0232 -1.0000 -1.0000 1346108 1586319241.80 4.1389 60.0042 32.0000 0.0719 0.0719 39.5757 39.5904 0.0233 -1.0000 -1.0000 1346188 1586319241.90 4.1418 60.0042 32.0000 0.0720 0.0721 39.5898 39.6045 0.0233 -1.0000 -1.0000 1346248 1586319242.00 4.1418 60.0042 32.0000 0.0719 0.0720 39.5460 39.5606 0.0230 -1.0000 -1.0000 1346308 1586319242.10 4.1418 60.0042 32.0000 0.0714 0.0714 39.3393 39.3538 0.0233 -1.0000 -1.0000 1346388 1586319242.20 4.1418 60.0042 32.0000 0.0718 0.0719 39.6135 39.6282 0.0233 -1.0000 -1.0000 1346448 1586319242.30 4.1418 60.0042 32.0000 0.0720 0.0720 39.6085 39.6232 0.0234 -1.0000 -1.0000 1346518 1586319242.40 4.1420 60.0042 32.0000 0.0719 0.0720 39.5446 39.5593 0.0232 -1.0000 -1.0000 1346578 1586319242.50 4.1404 60.0042 32.0000 0.0713 0.0713 39.5184 39.5330 0.0233 -1.0000 -1.0000 1346648 1586319242.60 4.1404 60.0042 32.0000 0.0718 0.0718 39.5183 39.5330 0.0232 -1.0000 -1.0000 1346718 1586319242.70 4.1404 60.0042 32.0000 0.0718 0.0718 39.6646 39.6793 0.0233 -1.0000 -1.0000 1346778 1586319242.80 4.1404 60.0042 32.0000 0.0716 0.0716 39.6798 39.6945 0.0233 -1.0000 -1.0000 1346838 1586319242.90 4.1404 60.0042 32.0000 0.0715 0.0715 39.5774 39.5920 0.0233 -1.0000 -1.0000 1346918 1586319243.00 4.1404 60.0042 32.0000 0.0708 0.0708 39.6749 39.6896 0.0233 -1.0000 -1.0000 1346978 1586319243.10 4.1411 60.0042 32.0000 0.0713 0.0713 39.5430 39.5578 0.0234 -1.0000 -1.0000 1347038 1586319243.20 4.1411 60.0042 32.0000 0.0716 0.0716 39.5420 39.5567 0.0232 -1.0000 -1.0000 1347118 1586319243.30 4.1411 60.0042 32.0000 0.0714 0.0714 39.4656 39.4803 0.0234 -1.0000 -1.0000 1347178 1586319243.40 4.1411 60.0042 32.0000 0.0716 0.0716 39.6364 39.6512 0.0233 -1.0000 -1.0000 1347238 1586319243.50 4.1411 60.0042 32.0000 0.0713 0.0713 39.4473 39.4620 0.0234 -1.0000 -1.0000 1347318 1586319243.60 4.1411 60.0042 32.0000 0.0714 0.0714 39.3077 39.3223 0.0234 -1.0000 -1.0000 1347388 1586319243.70 4.1411 60.0042 32.0000 0.0715 0.0715 39.5745 39.5893 0.0234 -1.0000 -1.0000 1347448 1586319243.80 4.1411 60.0042 32.0000 0.0716 0.0716 39.4586 39.4732 0.0232 -1.0000 -1.0000 1347518 1586319243.90 4.1411 60.0042 32.0000 0.0709 0.0709 39.5620 39.5767 0.0234 -1.0000 -1.0000 1347718 1586319244.00 4.1411 60.0042 32.0000 0.0717 0.0717 39.5626 39.5773 0.0232 -1.0000 -1.0000 1347798 1586319244.10 4.1412 60.0042 32.0000 0.0716 0.0716 39.4918 39.5064 0.0234 -1.0000 -1.0000 1347878 1586319244.20 4.1447 60.0042 32.0000 0.0715 0.0715 39.4983 39.5130 0.0233 -1.0000 -1.0000 1347938 1586319244.30 4.1447 60.0042 32.0000 0.0716 0.0716 39.4949 39.5095 0.0233 -1.0000 -1.0000 1348007 1586319244.40 4.1447 60.0042 32.0000 0.0717 0.0718 39.5607 39.5753 0.0232 -1.0000 -1.0000 1348068 1586319244.50 4.1447 60.0042 32.0000 0.0720 0.0720 39.3328 39.3475 0.0234 -1.0000 -1.0000 1348557 1586319244.60 4.1447 60.0042 32.0000 0.0717 0.0717 39.4199 39.4345 0.0233 -1.0000 -1.0000 1348627 1586319244.70 4.1419 60.0048 32.0000 0.0717 0.0717 39.4794 39.4940 0.0232 -1.0000 -1.0000 1348697 1586319244.80 4.1419 60.0048 32.0000 0.0716 0.0717 39.6485 39.6632 0.0231 -1.0000 -1.0000 1348757 1586319244.90 4.1419 60.0048 32.0000 0.0716 0.0716 39.5866 39.6011 0.0232 -1.0000 -1.0000 1348827 1586319245.00 4.1419 60.0048 32.0000 0.0713 0.0713 39.5595 39.5741 0.0232 -1.0000 -1.0000 1349067 1586319245.10 4.1419 60.0048 32.0000 0.0713 0.0714 39.5214 39.5361 0.0233 -1.0000 -1.0000 1349127 1586319245.20 4.1419 60.0048 32.0000 0.0717 0.0717 39.4997 39.5143 0.0231 -1.0000 -1.0000 1349197 1586319245.30 4.1418 60.0048 32.0000 0.0718 0.0718 39.4968 39.5115 0.0233 -1.0000 -1.0000 1349257 1586319245.40 4.1418 60.0048 32.0000 0.0715 0.0716 39.5756 39.5903 0.0233 -1.0000 -1.0000 1349327 1586319245.50 4.1418 60.0048 32.0000 0.0715 0.0715 39.4972 39.5118 0.0232 -1.0000 -1.0000 1349577 1586319245.60 4.1418 60.0048 32.0000 0.0719 0.0719 39.4656 39.4803 0.0233 -1.0000 -1.0000 1349637 1586319245.70 4.1418 60.0048 32.0000 0.0715 0.0715 39.5992 39.6138 0.0232 -1.0000 -1.0000 1349697 1586319245.80 4.1413 60.0048 32.0000 0.0713 0.0713 39.5742 39.5889 0.0233 -1.0000 -1.0000 1349767 1586319245.90 4.1409 60.0048 32.0000 0.0714 0.0715 39.4089 39.4235 0.0233 -1.0000 -1.0000 1349836 1586319246.00 4.1409 60.0048 32.0000 0.0714 0.0715 39.6031 39.6179 0.0232 -1.0000 -1.0000 1349907 1586319246.10 4.1409 60.0048 32.0000 0.0718 0.0718 39.5550 39.5696 0.0233 -1.0000 -1.0000 1349977 1586319246.20 4.1409 60.0048 32.0000 0.0717 0.0717 39.2774 39.2920 0.0231 -1.0000 -1.0000 1350036 1586319246.30 4.1409 60.0048 32.0000 0.0720 0.0720 39.5742 39.5886 0.0230 -1.0000 -1.0000 1350107 1586319246.40 4.1448 60.0048 32.0000 0.0715 0.0715 39.5321 39.5468 0.0234 -1.0000 -1.0000 1350177 1586319246.50 4.1448 60.0048 32.0000 0.0716 0.0717 39.5285 39.5431 0.0233 -1.0000 -1.0000 1350566 1586319246.60 4.1448 60.0048 32.0000 0.0717 0.0717 39.4493 39.4640 0.0234 -1.0000 -1.0000 1350636 1586319246.70 4.1448 60.0048 32.0000 0.0717 0.0717 39.4927 39.5074 0.0234 -1.0000 -1.0000 1350696 1586319246.80 4.1448 60.0048 32.0000 0.0714 0.0714 39.4615 39.4762 0.0234 -1.0000 -1.0000 1350756 1586319246.90 4.1439 60.0048 32.0000 0.0718 0.0718 39.4396 39.4542 0.0233 -1.0000 -1.0000 1350836 1586319247.00 4.1415 60.0048 32.0000 0.0719 0.0719 39.5043 39.5188 0.0230 -1.0000 -1.0000 1350896 1586319247.10 4.1415 60.0048 32.0000 0.0712 0.0712 39.4454 39.4600 0.0233 -1.0000 -1.0000 1351246 1586319247.20 4.1415 60.0048 32.0000 0.0712 0.0713 39.4506 39.4653 0.0234 -1.0000 -1.0000 1351336 1586319247.30 4.1415 60.0048 32.0000 0.0718 0.0718 39.5281 39.5428 0.0233 -1.0000 -1.0000 1351406 1586319247.40 4.1415 60.0048 32.0000 0.0718 0.0718 39.5666 39.5813 0.0232 -1.0000 -1.0000 1351466 1586319247.50 4.1411 60.0048 32.0000 0.0714 0.0714 39.5659 39.5806 0.0232 -1.0000 -1.0000 1351536 1586319247.60 4.1394 60.0048 32.0000 0.0715 0.0715 39.5495 39.5641 0.0232 -1.0000 -1.0000 1351806 1586319247.70 4.1394 60.0048 32.0000 0.0717 0.0718 39.6579 39.6726 0.0233 -1.0000 -1.0000 1351865 1586319247.80 4.1394 60.0048 32.0000 0.0719 0.0719 39.5637 39.5784 0.0234 -1.0000 -1.0000 1351945 1586319247.90 4.1394 60.0048 32.0000 0.0718 0.0718 39.5029 39.5175 0.0232 -1.0000 -1.0000 1352006 1586319248.00 4.1394 60.0048 32.0000 0.0720 0.0720 39.4229 39.4375 0.0232 -1.0000 -1.0000 1352065 1586319248.10 4.1451 60.0048 32.0000 0.0718 0.0719 39.4546 39.4692 0.0234 -1.0000 -1.0000 1352145 1586319248.20 4.1451 60.0048 32.0000 0.0721 0.0721 39.5306 39.5452 0.0231 -1.0000 -1.0000 1352205 1586319248.30 4.1451 60.0048 32.0000 0.0713 0.0713 39.6253 39.6400 0.0233 -1.0000 -1.0000 1352275 1586319248.40 4.1451 60.0048 32.0000 0.0712 0.0712 39.4842 39.4988 0.0232 -1.0000 -1.0000 1352345 1586319248.50 4.1451 60.0048 32.0000 0.0715 0.0715 39.3415 39.3561 0.0234 -1.0000 -1.0000 1352405 1586319248.60 4.1388 60.0048 32.0000 0.0717 0.0717 39.5575 39.5722 0.0234 -1.0000 -1.0000 1352845 1586319248.70 4.1386 60.0048 32.0000 0.0715 0.0716 39.6798 39.6946 0.0234 -1.0000 -1.0000 1352905 1586319248.80 4.1386 60.0048 32.0000 0.0714 0.0714 39.5837 39.5985 0.0234 -1.0000 -1.0000 1352965 1586319248.90 4.1386 60.0048 32.0000 0.0716 0.0716 39.4999 39.5145 0.0233 -1.0000 -1.0000 1353035 1586319249.00 4.1386 60.0048 32.0000 0.0716 0.0717 39.4508 39.4654 0.0231 -1.0000 -1.0000 1353105 1586319249.10 4.1386 60.0048 32.0000 0.0715 0.0715 39.5854 39.5999 0.0232 -1.0000 -1.0000 1353165 1586319249.20 4.1425 60.0048 32.0000 0.0714 0.0714 39.4773 39.4919 0.0232 -1.0000 -1.0000 1353235 1586319249.30 4.1425 60.0048 32.0000 0.0715 0.0716 39.3494 39.3639 0.0231 -1.0000 -1.0000 1353305 1586319249.40 4.1425 60.0048 32.0000 0.0718 0.0718 39.3680 39.3826 0.0232 -1.0000 -1.0000 1353365 1586319249.50 4.1425 60.0048 32.0000 0.0712 0.0712 39.5669 39.5816 0.0234 -1.0000 -1.0000 1353435 1586319249.60 4.1425 60.0048 32.0000 0.0716 0.0716 39.5787 39.5935 0.0233 -1.0000 -1.0000 1353564 1586319249.70 4.1425 60.0048 32.0000 0.0709 0.0709 39.4930 39.5076 0.0230 -1.0000 -1.0000 1353625 1586319249.80 4.1422 60.0051 32.0000 0.0715 0.0716 39.5324 39.5469 0.0230 -1.0000 -1.0000 1353695 1586319249.90 4.1420 60.0053 32.0000 0.0715 0.0715 39.6379 39.6525 0.0232 -1.0000 -1.0000 1353764 1586319250.00 4.1420 60.0053 32.0000 0.0715 0.0716 39.5943 39.6090 0.0231 -1.0000 -1.0000 1353825 1586319250.10 4.1420 60.0053 32.0000 0.0716 0.0716 39.4547 39.4693 0.0232 -1.0000 -1.0000 1354074 1586319250.20 4.1420 60.0053 32.0000 0.0716 0.0717 39.5283 39.5429 0.0232 -1.0000 -1.0000 1354134 1586319250.30 4.1420 60.0053 32.0000 0.0716 0.0716 39.5014 39.5161 0.0233 -1.0000 -1.0000 1354204 1586319250.40 4.1420 60.0053 32.0000 0.0720 0.0720 39.4928 39.5074 0.0232 -1.0000 -1.0000 1354274 1586319250.50 4.1428 60.0053 32.0000 0.0715 0.0715 39.4562 39.4707 0.0232 -1.0000 -1.0000 1354344 1586319250.60 4.1428 60.0053 32.0000 0.0716 0.0717 39.5470 39.5616 0.0233 -1.0000 -1.0000 1354424 1586319250.70 4.1428 60.0053 32.0000 0.0721 0.0721 39.4674 39.4820 0.0234 -1.0000 -1.0000 1354644 1586319250.80 4.1428 60.0053 32.0000 0.0713 0.0713 39.4243 39.4390 0.0233 -1.0000 -1.0000 1354704 1586319250.90 4.1428 60.0053 32.0000 0.0719 0.0719 39.4997 39.5144 0.0232 -1.0000 -1.0000 1354774 1586319251.00 4.1397 60.0053 32.0000 0.0717 0.0718 39.4994 39.5141 0.0234 -1.0000 -1.0000 1354834 1586319251.10 4.1385 60.0053 32.0000 0.0720 0.0720 39.5647 39.5794 0.0234 -1.0000 -1.0000 1354904 1586319251.20 4.1385 60.0053 32.0000 0.0721 0.0721 39.5383 39.5530 0.0232 -1.0000 -1.0000 1355364 1586319251.30 4.1385 60.0053 32.0000 0.0714 0.0715 39.4980 39.5126 0.0234 -1.0000 -1.0000 1355424 1586319251.40 4.1385 60.0053 32.0000 0.0714 0.0715 39.5129 39.5276 0.0233 -1.0000 -1.0000 1355483 1586319251.50 4.1385 60.0053 32.0000 0.0714 0.0714 39.5338 39.5485 0.0234 -1.0000 -1.0000 1355553 1586319251.60 4.1411 60.0053 32.0000 0.0718 0.0718 39.4462 39.4608 0.0232 -1.0000 -1.0000 1355623 1586319251.70 4.1411 60.0053 32.0000 0.0717 0.0717 39.5515 39.5662 0.0233 -1.0000 -1.0000 1355804 1586319251.80 4.1411 60.0053 32.0000 0.0717 0.0717 39.6104 39.6250 0.0232 -1.0000 -1.0000 1355873 1586319251.90 4.1411 60.0053 32.0000 0.0714 0.0715 39.6498 39.6645 0.0232 -1.0000 -1.0000 1355933 1586319252.00 4.1411 60.0053 32.0000 0.0715 0.0715 39.5779 39.5925 0.0232 -1.0000 -1.0000 1356003 1586319252.10 4.1386 60.0053 32.0000 0.0717 0.0717 39.5812 39.5960 0.0235 -1.0000 -1.0000 1356073 1586319252.20 4.1382 60.0053 32.0000 0.0719 0.0719 39.5689 39.5837 0.0233 -1.0000 -1.0000 1356313 1586319252.30 4.1382 60.0053 32.0000 0.0717 0.0717 39.5774 39.5921 0.0232 -1.0000 -1.0000 1356383 1586319252.40 4.1382 60.0053 32.0000 0.0718 0.0718 39.5807 39.5954 0.0231 -1.0000 -1.0000 1356443 1586319252.50 4.1382 60.0053 32.0000 0.0718 0.0719 39.7035 39.7183 0.0233 -1.0000 -1.0000 1356503 1586319252.60 4.1382 60.0053 32.0000 0.0717 0.0717 39.5147 39.5293 0.0233 -1.0000 -1.0000 1356583 1586319252.70 4.1394 60.0053 32.0000 0.0715 0.0715 39.5964 39.6110 0.0232 -1.0000 -1.0000 1356823 1586319252.80 4.1394 60.0053 32.0000 0.0716 0.0716 39.4992 39.5139 0.0233 -1.0000 -1.0000 1356883 1586319252.90 4.1394 60.0053 32.0000 0.0715 0.0715 39.5803 39.5950 0.0232 -1.0000 -1.0000 1356953 1586319253.00 4.1394 60.0053 32.0000 0.0715 0.0715 39.5979 39.6126 0.0234 -1.0000 -1.0000 1357013 1586319253.10 4.1394 60.0053 32.0000 0.0718 0.0718 39.5403 39.5549 0.0233 -1.0000 -1.0000 1357083 1586319253.20 4.1407 60.0053 32.0000 0.0717 0.0717 39.4352 39.4500 0.0234 -1.0000 -1.0000 1357163 1586319253.30 4.1409 60.0053 32.0000 0.0717 0.0717 39.4495 39.4642 0.0235 -1.0000 -1.0000 1357223 1586319253.40 4.1409 60.0053 32.0000 0.0714 0.0714 39.6329 39.6476 0.0233 -1.0000 -1.0000 1357283 1586319253.50 4.1409 60.0053 32.0000 0.0718 0.0719 39.5566 39.5712 0.0234 -1.0000 -1.0000 1357362 1586319253.60 4.1409 60.0053 32.0000 0.0715 0.0715 39.5519 39.5667 0.0234 -1.0000 -1.0000 1357442 1586319253.70 4.1409 60.0053 32.0000 0.0715 0.0716 39.4339 39.4485 0.0231 -1.0000 -1.0000 1357662 1586319253.80 4.1412 60.0053 32.0000 0.0717 0.0717 39.5685 39.5831 0.0234 -1.0000 -1.0000 1357732 1586319253.90 4.1413 60.0053 32.0000 0.0717 0.0717 39.3750 39.3897 0.0234 -1.0000 -1.0000 1357802 1586319254.00 4.1413 60.0053 32.0000 0.0720 0.0720 39.5190 39.5338 0.0234 -1.0000 -1.0000 1357862 1586319254.10 4.1413 60.0053 32.0000 0.0713 0.0713 39.5124 39.5272 0.0234 -1.0000 -1.0000 1358112 1586319254.20 4.1413 60.0053 32.0000 0.0718 0.0718 39.4611 39.4757 0.0233 -1.0000 -1.0000 1358172 1586319254.30 4.1414 60.0053 32.0000 0.0727 0.0727 39.5499 39.5646 0.0232 -1.0000 -1.0000 1358362 1586319254.40 4.1422 60.0053 32.0000 0.0719 0.0719 39.4712 39.4858 0.0231 -1.0000 -1.0000 1358422 1586319254.50 4.1422 60.0053 32.0000 0.0713 0.0713 39.5347 39.5493 0.0231 -1.0000 -1.0000 1358492 1586319254.60 4.1422 60.0053 32.0000 0.0715 0.0715 39.5344 39.5490 0.0233 -1.0000 -1.0000 1358562 1586319254.70 4.1422 60.0053 32.0000 0.0718 0.0718 39.5926 39.6072 0.0231 -1.0000 -1.0000 1358622 1586319254.80 4.1422 60.0053 32.0000 0.0716 0.0716 39.5462 39.5609 0.0232 -1.0000 -1.0000 1359082 1586319254.90 4.1414 60.0043 32.0000 0.0703 0.0703 39.6163 39.6310 0.0233 -1.0000 -1.0000 1359152 1586319255.00 4.1414 60.0043 32.0000 0.0717 0.0718 39.5321 39.5467 0.0232 -1.0000 -1.0000 1359212 1586319255.10 4.1414 60.0043 32.0000 0.0714 0.0714 39.4299 39.4446 0.0233 -1.0000 -1.0000 1359281 1586319255.20 4.1414 60.0043 32.0000 0.0710 0.0710 39.4095 39.4241 0.0232 -1.0000 -1.0000 1359351 1586319255.30 4.1414 60.0043 32.0000 0.0716 0.0716 39.4444 39.4590 0.0232 -1.0000 -1.0000 1359412 1586319255.40 4.1410 60.0043 32.0000 0.0714 0.0714 39.5154 39.5301 0.0234 -1.0000 -1.0000 1359472 1586319255.50 4.1398 60.0043 32.0000 0.0720 0.0720 39.4388 39.4534 0.0233 -1.0000 -1.0000 1359541 1586319255.60 4.1398 60.0043 32.0000 0.0716 0.0716 39.4713 39.4860 0.0232 -1.0000 -1.0000 1359621 1586319255.70 4.1398 60.0043 32.0000 0.0717 0.0717 39.3670 39.3815 0.0231 -1.0000 -1.0000 1359691 1586319255.80 4.1398 60.0043 32.0000 0.0715 0.0715 39.4969 39.5116 0.0234 -1.0000 -1.0000 1359831 1586319255.90 4.1398 60.0043 32.0000 0.0716 0.0716 39.5361 39.5508 0.0233 -1.0000 -1.0000 1359891 1586319256.00 4.1398 60.0043 32.0000 0.0717 0.0717 39.6144 39.6291 0.0232 -1.0000 -1.0000 1359951 1586319256.10 4.1409 60.0043 32.0000 0.0714 0.0715 39.5437 39.5584 0.0233 -1.0000 -1.0000 1400021 1586319256.20 4.1409 60.0043 32.0000 0.0714 0.0714 39.4969 39.5115 0.0233 -1.0000 -1.0000 1400091 1586319256.30 4.1409 60.0043 32.0000 0.0718 0.0718 39.5252 39.5399 0.0233 -1.0000 -1.0000 1400331 1586319256.40 4.1409 60.0043 32.0000 0.0715 0.0715 39.5421 39.5567 0.0232 -1.0000 -1.0000 1400391 1586319256.50 4.1409 60.0043 32.0000 0.0714 0.0714 39.4351 39.4497 0.0233 -1.0000 -1.0000 1400461 1586319256.60 4.1409 60.0043 32.0000 0.0712 0.0712 39.4688 39.4834 0.0232 -1.0000 -1.0000 1400531 1586319256.70 4.1409 60.0043 32.0000 0.0716 0.0716 39.6500 39.6647 0.0233 -1.0000 -1.0000 1400591 1586319256.80 4.1411 60.0043 32.0000 0.0716 0.0716 39.5170 39.5317 0.0233 -1.0000 -1.0000 1400841 1586319256.90 4.1411 60.0043 32.0000 0.0715 0.0715 39.5232 39.5378 0.0232 -1.0000 -1.0000 1400921 1586319257.00 4.1411 60.0043 32.0000 0.0714 0.0714 39.5140 39.5287 0.0233 -1.0000 -1.0000 1400981 1586319257.10 4.1411 60.0043 32.0000 0.0716 0.0716 39.5443 39.5589 0.0232 -1.0000 -1.0000 1401040 1586319257.20 4.1411 60.0043 32.0000 0.0714 0.0714 39.6528 39.6675 0.0232 -1.0000 -1.0000 1401110 1586319257.30 4.1398 60.0043 32.0000 0.0712 0.0712 39.4987 39.5132 0.0232 -1.0000 -1.0000 1401260 1586319257.40 4.1398 60.0043 32.0000 0.0714 0.0714 39.5865 39.6011 0.0231 -1.0000 -1.0000 1401340 1586319257.50 4.1398 60.0043 32.0000 0.0717 0.0717 39.3100 39.3245 0.0232 -1.0000 -1.0000 1401410 1586319257.60 4.1398 60.0043 32.0000 0.0715 0.0716 39.4287 39.4434 0.0234 -1.0000 -1.0000 1401470 1586319257.70 4.1398 60.0043 32.0000 0.0717 0.0717 39.4494 39.4640 0.0233 -1.0000 -1.0000 1401560 1586319257.80 4.1411 60.0043 32.0000 0.0716 0.0716 39.6771 39.6919 0.0233 -1.0000 -1.0000 1401630 1586319257.90 4.1428 60.0043 32.0000 0.0713 0.0714 39.5070 39.5217 0.0233 -1.0000 -1.0000 1402320 1586319258.00 4.1428 60.0043 32.0000 0.0715 0.0715 39.5496 39.5643 0.0233 -1.0000 -1.0000 1402380 1586319258.10 4.1428 60.0043 32.0000 0.0721 0.0721 39.5586 39.5733 0.0232 -1.0000 -1.0000 1402450 1586319258.20 4.1428 60.0043 32.0000 0.0717 0.0717 39.3873 39.4018 0.0232 -1.0000 -1.0000 1402520 1586319258.30 4.1428 60.0043 32.0000 0.0721 0.0721 39.4593 39.4740 0.0234 -1.0000 -1.0000 1402590 1586319258.40 4.1411 60.0043 32.0000 0.0713 0.0714 39.5887 39.6034 0.0233 -1.0000 -1.0000 1402660 1586319258.50 4.1411 60.0043 32.0000 0.0714 0.0714 39.5939 39.6086 0.0233 -1.0000 -1.0000 1402720 1586319258.60 4.1411 60.0043 32.0000 0.0715 0.0715 39.6368 39.6514 0.0232 -1.0000 -1.0000 1402790 1586319258.70 4.1411 60.0043 32.0000 0.0718 0.0719 39.4711 39.4858 0.0233 -1.0000 -1.0000 1402850 1586319258.80 4.1411 60.0043 32.0000 0.0718 0.0719 39.5671 39.5817 0.0232 -1.0000 -1.0000 1402919 1586319258.90 4.1419 60.0043 32.0000 0.0718 0.0718 39.5015 39.5162 0.0234 -1.0000 -1.0000 1402990 1586319259.00 4.1422 60.0043 32.0000 0.0716 0.0716 39.5948 39.6095 0.0234 -1.0000 -1.0000 1403049 1586319259.10 4.1422 60.0043 32.0000 0.0717 0.0717 39.5438 39.5585 0.0233 -1.0000 -1.0000 1403110 1586319259.20 4.1422 60.0043 32.0000 0.0713 0.0714 39.6632 39.6779 0.0232 -1.0000 -1.0000 1403190 1586319259.30 4.1422 60.0043 32.0000 0.0710 0.0711 39.5914 39.6061 0.0234 -1.0000 -1.0000 1403249 1586319259.40 4.1423 60.0041 32.0000 0.0718 0.0718 39.5416 39.5564 0.0233 -1.0000 -1.0000 1403309 1586319259.50 4.1444 60.0016 32.0000 0.0715 0.0716 39.6301 39.6449 0.0234 -1.0000 -1.0000 1403389 1586319259.60 4.1444 60.0016 32.0000 0.0718 0.0718 39.4953 39.5100 0.0234 -1.0000 -1.0000 1403449 1586319259.70 4.1444 60.0016 32.0000 0.0714 0.0714 39.5031 39.5178 0.0234 -1.0000 -1.0000 1403509 1586319259.80 4.1444 60.0016 32.0000 0.0717 0.0717 39.6371 39.6518 0.0233 -1.0000 -1.0000 1403579 1586319259.90 4.1444 60.0016 32.0000 0.0706 0.0706 39.6406 39.6553 0.0234 -1.0000 -1.0000 1403819 1586319260.00 4.1444 60.0016 32.0000 0.0715 0.0715 39.5258 39.5405 0.0233 -1.0000 -1.0000 1403879 1586319260.10 4.1444 60.0016 32.0000 0.0715 0.0715 39.6029 39.6175 0.0233 -1.0000 -1.0000 1403959 1586319260.20 4.1440 60.0016 32.0000 0.0713 0.0713 39.5346 39.5493 0.0233 -1.0000 -1.0000 1404019 1586319260.30 4.1430 60.0016 32.0000 0.0718 0.0719 39.5673 39.5822 0.0236 -1.0000 -1.0000 1404089 1586319260.40 4.1430 60.0016 32.0000 0.0713 0.0714 39.6727 39.6874 0.0234 -1.0000 -1.0000 1404429 1586319260.50 4.1430 60.0016 32.0000 0.0712 0.0712 39.5657 39.5804 0.0231 -1.0000 -1.0000 1404489 1586319260.60 4.1430 60.0016 32.0000 0.0718 0.0718 39.5890 39.6036 0.0231 -1.0000 -1.0000 1404559 1586319260.70 4.1430 60.0016 32.0000 0.0719 0.0719 39.5102 39.5248 0.0232 -1.0000 -1.0000 1404619 1586319260.80 4.1414 60.0016 32.0000 0.0718 0.0719 39.4591 39.4737 0.0233 -1.0000 -1.0000 1404689 1586319260.90 4.1413 60.0016 32.0000 0.0717 0.0717 39.4832 39.4977 0.0231 -1.0000 -1.0000 1404758 1586319261.00 4.1413 60.0016 32.0000 0.0717 0.0717 39.5909 39.6057 0.0233 -1.0000 -1.0000 1405088 1586319261.10 4.1413 60.0016 32.0000 0.0713 0.0713 39.5295 39.5442 0.0233 -1.0000 -1.0000 1405158 1586319261.20 4.1413 60.0016 32.0000 0.0721 0.0721 39.5333 39.5480 0.0234 -1.0000 -1.0000 1405228 1586319261.30 4.1413 60.0016 32.0000 0.0717 0.0717 39.5864 39.6011 0.0233 -1.0000 -1.0000 1405288 1586319261.40 4.1445 60.0016 32.0000 0.0716 0.0716 39.5787 39.5935 0.0234 -1.0000 -1.0000 1405348 1586319261.50 4.1445 60.0016 32.0000 0.0717 0.0718 39.5170 39.5317 0.0232 -1.0000 -1.0000 1405598 1586319261.60 4.1445 60.0016 32.0000 0.0720 0.0720 39.3874 39.4019 0.0231 -1.0000 -1.0000 1405658 1586319261.70 4.1445 60.0016 32.0000 0.0711 0.0711 39.4414 39.4559 0.0233 -1.0000 -1.0000 1405718 1586319261.80 4.1445 60.0016 32.0000 0.0716 0.0716 39.5446 39.5593 0.0234 -1.0000 -1.0000 1405798 1586319261.90 4.1430 60.0016 32.0000 0.0716 0.0716 39.4544 39.4690 0.0232 -1.0000 -1.0000 1405858 1586319262.00 4.1416 60.0016 32.0000 0.0717 0.0717 39.5409 39.5556 0.0233 -1.0000 -1.0000 1406098 1586319262.10 4.1416 60.0016 32.0000 0.0716 0.0717 39.5800 39.5947 0.0232 -1.0000 -1.0000 1406168 1586319262.20 4.1416 60.0016 32.0000 0.0714 0.0714 39.4855 39.5000 0.0232 -1.0000 -1.0000 1406238 1586319262.30 4.1416 60.0016 32.0000 0.0721 0.0721 39.4500 39.4646 0.0232 -1.0000 -1.0000 1406308 1586319262.40 4.1417 60.0016 32.0000 0.0715 0.0715 39.5142 39.5289 0.0233 -1.0000 -1.0000 1406368 1586319262.50 4.1422 60.0016 32.0000 0.0717 0.0717 39.5246 39.5394 0.0235 -1.0000 -1.0000 1406428 1586319262.60 4.1422 60.0016 32.0000 0.0716 0.0717 39.5481 39.5628 0.0233 -1.0000 -1.0000 1406508 1586319262.70 4.1422 60.0016 32.0000 0.0715 0.0715 39.5878 39.6024 0.0231 -1.0000 -1.0000 1406568 1586319262.80 4.1422 60.0016 32.0000 0.0720 0.0720 39.4881 39.5026 0.0231 -1.0000 -1.0000 1406628 1586319262.90 4.1422 60.0016 32.0000 0.0711 0.0712 39.5628 39.5775 0.0233 -1.0000 -1.0000 1406708 1586319263.00 4.1436 60.0016 32.0000 0.0711 0.0712 39.5148 39.5294 0.0233 -1.0000 -1.0000 1407307 1586319263.10 4.1436 60.0016 32.0000 0.0716 0.0716 39.6884 39.7031 0.0231 -1.0000 -1.0000 1407367 1586319263.20 4.1436 60.0016 32.0000 0.0716 0.0716 39.6398 39.6544 0.0231 -1.0000 -1.0000 1407447 1586319263.30 4.1436 60.0016 32.0000 0.0722 0.0722 39.5361 39.5507 0.0232 -1.0000 -1.0000 1407517 1586319263.40 4.1436 60.0016 32.0000 0.0720 0.0720 39.5946 39.6093 0.0233 -1.0000 -1.0000 1407577 1586319263.50 4.1436 60.0016 32.0000 0.0713 0.0714 39.6133 39.6280 0.0233 -1.0000 -1.0000 1407647 1586319263.60 4.1424 60.0016 32.0000 0.0717 0.0718 39.5785 39.5931 0.0233 -1.0000 -1.0000 1407757 1586319263.70 4.1424 60.0016 32.0000 0.0717 0.0717 39.5068 39.5215 0.0232 -1.0000 -1.0000 1407887 1586319263.80 4.1424 60.0016 32.0000 0.0718 0.0718 39.6013 39.6158 0.0230 -1.0000 -1.0000 1407957 1586319263.90 4.1424 60.0016 32.0000 0.0717 0.0717 39.6180 39.6326 0.0233 -1.0000 -1.0000 1408027 1586319264.00 4.1424 60.0016 32.0000 0.0715 0.0715 39.5998 39.6145 0.0232 -1.0000 -1.0000 1408087 1586319264.10 4.1424 60.0016 32.0000 0.0719 0.0720 39.5076 39.5223 0.0233 -1.0000 -1.0000 1408157 1586319264.20 4.1432 60.0016 32.0000 0.0716 0.0716 39.3129 39.3274 0.0231 -1.0000 -1.0000 1408227 1586319264.30 4.1432 60.0016 32.0000 0.0715 0.0715 39.4880 39.5026 0.0233 -1.0000 -1.0000 1408297 1586319264.40 4.1432 60.0016 32.0000 0.0716 0.0716 39.6174 39.6321 0.0232 -1.0000 -1.0000 1408357 1586319264.50 4.1432 60.0016 32.0000 0.0722 0.0722 39.5297 39.5443 0.0233 -1.0000 -1.0000 1408417 1586319264.60 4.1432 60.0016 32.0000 0.0715 0.0715 39.6302 39.6449 0.0232 -1.0000 -1.0000 1408497 1586319264.70 4.1432 60.0016 32.0000 0.0715 0.0715 39.3462 39.3609 0.0233 -1.0000 -1.0000 1408557 1586319264.80 4.1421 60.0043 32.0000 0.0718 0.0718 39.5418 39.5564 0.0232 -1.0000 -1.0000 1408617 1586319264.90 4.1419 60.0047 32.0000 0.0713 0.0714 39.5527 39.5674 0.0233 -1.0000 -1.0000 1408686 1586319265.00 4.1419 60.0047 32.0000 0.0715 0.0715 39.5715 39.5861 0.0232 -1.0000 -1.0000 1408756 1586319265.10 4.1419 60.0047 32.0000 0.0718 0.0718 39.5771 39.5918 0.0233 -1.0000 -1.0000 1409336 1586319265.20 4.1419 60.0047 32.0000 0.0714 0.0714 39.5087 39.5233 0.0233 -1.0000 -1.0000 1409416 1586319265.30 4.1419 60.0047 32.0000 0.0719 0.0719 39.4514 39.4659 0.0232 -1.0000 -1.0000 1409476 1586319265.40 4.1391 60.0047 32.0000 0.0720 0.0720 39.4720 39.4867 0.0234 -1.0000 -1.0000 1409536 1586319265.50 4.1391 60.0047 32.0000 0.0720 0.0720 39.5179 39.5326 0.0233 -1.0000 -1.0000 1409606 1586319265.60 4.1391 60.0047 32.0000 0.0720 0.0720 39.5245 39.5393 0.0234 -1.0000 -1.0000 1409676 1586319265.70 4.1391 60.0047 32.0000 0.0721 0.0721 39.4961 39.5108 0.0231 -1.0000 -1.0000 1409736 1586319265.80 4.1391 60.0047 32.0000 0.0718 0.0718 39.4545 39.4691 0.0233 -1.0000 -1.0000 1409806 1586319265.90 4.1417 60.0047 32.0000 0.0718 0.0718 39.4920 39.5067 0.0233 -1.0000 -1.0000 1409876 1586319266.00 4.1422 60.0047 32.0000 0.0712 0.0712 39.5341 39.5488 0.0235 -1.0000 -1.0000 1409936 1586319266.10 4.1422 60.0047 32.0000 0.0707 0.0707 39.5636 39.5782 0.0232 -1.0000 -1.0000 1410066 1586319266.20 4.1422 60.0047 32.0000 0.0711 0.0712 39.5618 39.5765 0.0232 -1.0000 -1.0000 1410136 1586319266.30 4.1422 60.0047 32.0000 0.0717 0.0717 39.5370 39.5517 0.0234 -1.0000 -1.0000 1410206 1586319266.40 4.1422 60.0047 32.0000 0.0718 0.0719 39.4463 39.4609 0.0234 -1.0000 -1.0000 1410276 1586319266.50 4.1436 60.0047 32.0000 0.0715 0.0716 39.5651 39.5798 0.0232 -1.0000 -1.0000 1410336 1586319266.60 4.1444 60.0047 32.0000 0.0716 0.0716 39.5622 39.5768 0.0232 -1.0000 -1.0000 1410626 1586319266.70 4.1444 60.0047 32.0000 0.0718 0.0718 39.6294 39.6442 0.0233 -1.0000 -1.0000 1410686 1586319266.80 4.1444 60.0047 32.0000 0.0718 0.0718 39.5201 39.5347 0.0232 -1.0000 -1.0000 1410746 1586319266.90 4.1444 60.0047 32.0000 0.0716 0.0717 39.4457 39.4603 0.0233 -1.0000 -1.0000 1410826 1586319267.00 4.1444 60.0047 32.0000 0.0720 0.0720 39.5368 39.5516 0.0234 -1.0000 -1.0000 1410886 1586319267.10 4.1402 60.0047 32.0000 0.0712 0.0712 39.4429 39.4575 0.0232 -1.0000 -1.0000 1411226 1586319267.20 4.1402 60.0047 32.0000 0.0712 0.0713 39.6466 39.6612 0.0231 -1.0000 -1.0000 1411296 1586319267.30 4.1402 60.0047 32.0000 0.0718 0.0718 39.5028 39.5174 0.0232 -1.0000 -1.0000 1411356 1586319267.40 4.1402 60.0047 32.0000 0.0719 0.0719 39.4924 39.5072 0.0236 -1.0000 -1.0000 1411426 1586319267.50 4.1402 60.0047 32.0000 0.0717 0.0717 39.4060 39.4207 0.0233 -1.0000 -1.0000 1411536 1586319267.60 4.1399 60.0047 32.0000 0.0717 0.0717 39.5521 39.5667 0.0233 -1.0000 -1.0000 1411725 1586319267.70 4.1399 60.0047 32.0000 0.0715 0.0716 39.5591 39.5737 0.0231 -1.0000 -1.0000 1411816 1586319267.80 4.1399 60.0047 32.0000 0.0713 0.0713 39.4227 39.4372 0.0232 -1.0000 -1.0000 1411885 1586319267.90 4.1399 60.0047 32.0000 0.0713 0.0713 39.5739 39.5886 0.0233 -1.0000 -1.0000 1411945 1586319268.00 4.1399 60.0047 32.0000 0.0716 0.0716 39.6306 39.6452 0.0231 -1.0000 -1.0000 1412005 1586319268.10 4.1399 60.0047 32.0000 0.0713 0.0713 39.5903 39.6050 0.0233 -1.0000 -1.0000 1412115 1586319268.20 4.1420 60.0047 32.0000 0.0714 0.0714 39.5494 39.5640 0.0232 -1.0000 -1.0000 1412175 1586319268.30 4.1420 60.0047 32.0000 0.0715 0.0716 39.3799 39.3945 0.0234 -1.0000 -1.0000 1412245 1586319268.40 4.1420 60.0047 32.0000 0.0715 0.0716 39.5547 39.5693 0.0232 -1.0000 -1.0000 1412305 1586319268.50 4.1420 60.0047 32.0000 0.0719 0.0720 39.5493 39.5640 0.0232 -1.0000 -1.0000 1412375 1586319268.60 4.1420 60.0047 32.0000 0.0714 0.0714 39.5615 39.5762 0.0232 -1.0000 -1.0000 1412445 1586319268.70 4.1396 60.0047 32.0000 0.0716 0.0716 39.5750 39.5896 0.0231 -1.0000 -1.0000 1412565 1586319268.80 4.1394 60.0047 32.0000 0.0717 0.0717 39.5672 39.5818 0.0232 -1.0000 -1.0000 1412635 1586319268.90 4.1394 60.0047 32.0000 0.0715 0.0715 39.6497 39.6644 0.0233 -1.0000 -1.0000 1412705 1586319269.00 4.1394 60.0047 32.0000 0.0716 0.0716 39.4481 39.4628 0.0233 -1.0000 -1.0000 1412765 1586319269.10 4.1394 60.0047 32.0000 0.0712 0.0712 39.5547 39.5692 0.0231 -1.0000 -1.0000 1412825 1586319269.20 4.1395 60.0047 32.0000 0.0714 0.0714 39.4505 39.4651 0.0232 -1.0000 -1.0000 1413695 1586319269.30 4.1410 60.0047 32.0000 0.0715 0.0715 39.5375 39.5521 0.0232 -1.0000 -1.0000 1413764 1586319269.40 4.1410 60.0047 32.0000 0.0716 0.0716 39.5391 39.5538 0.0233 -1.0000 -1.0000 1413824 1586319269.50 4.1410 60.0047 32.0000 0.0717 0.0718 39.5609 39.5756 0.0232 -1.0000 -1.0000 1413894 1586319269.60 4.1410 60.0047 32.0000 0.0717 0.0717 39.4471 39.4618 0.0233 -1.0000 -1.0000 1413964 1586319269.70 4.1410 60.0047 32.0000 0.0714 0.0714 39.5643 39.5789 0.0232 -1.0000 -1.0000 1414024 1586319269.80 4.1419 60.0032 32.0000 0.0717 0.0717 39.5041 39.5187 0.0233 -1.0000 -1.0000 1414104 1586319269.90 4.1429 60.0015 32.0000 0.0716 0.0716 39.5318 39.5464 0.0233 -1.0000 -1.0000 1414164 1586319270.00 4.1429 60.0015 32.0000 0.0714 0.0715 39.6472 39.6618 0.0231 -1.0000 -1.0000 1414224 1586319270.10 4.1429 60.0015 32.0000 0.0711 0.0711 39.5993 39.6138 0.0231 -1.0000 -1.0000 1414304 1586319270.20 4.1429 60.0015 32.0000 0.0718 0.0718 39.5189 39.5335 0.0231 -1.0000 -1.0000 1414364 1586319270.30 4.1429 60.0015 32.0000 0.0711 0.0712 39.4337 39.4484 0.0235 -1.0000 -1.0000 1414434 1586319270.40 4.1429 60.0015 32.0000 0.0711 0.0711 39.5891 39.6040 0.0236 -1.0000 -1.0000 1414504 1586319270.50 4.1393 60.0015 32.0000 0.0716 0.0716 39.4562 39.4709 0.0233 -1.0000 -1.0000 1414564 1586319270.60 4.1393 60.0015 32.0000 0.0713 0.0714 39.4745 39.4891 0.0232 -1.0000 -1.0000 1414634 1586319270.70 4.1393 60.0015 32.0000 0.0718 0.0718 39.4369 39.4515 0.0232 -1.0000 -1.0000 1415184 1586319270.80 4.1393 60.0015 32.0000 0.0712 0.0713 39.5874 39.6019 0.0231 -1.0000 -1.0000 1415414 1586319270.90 4.1398 60.0015 32.0000 0.0717 0.0718 39.5108 39.5255 0.0233 -1.0000 -1.0000 1415483 1586319271.00 4.1374 60.0015 32.0000 0.0716 0.0716 39.5578 39.5724 0.0232 -1.0000 -1.0000 1415553 1586319271.10 4.1374 60.0015 32.0000 0.0720 0.0720 39.5252 39.5400 0.0235 -1.0000 -1.0000 1415613 1586319271.20 4.1374 60.0015 32.0000 0.0708 0.0708 39.6301 39.6449 0.0234 -1.0000 -1.0000 1415683 1586319271.30 4.1374 60.0015 32.0000 0.0716 0.0716 39.5587 39.5735 0.0234 -1.0000 -1.0000 1415743 1586319271.40 4.1374 60.0015 32.0000 0.0714 0.0714 39.6225 39.6372 0.0232 -1.0000 -1.0000 1415813 1586319271.50 4.1374 60.0015 32.0000 0.0716 0.0716 39.5810 39.5957 0.0231 -1.0000 -1.0000 1415883 1586319271.60 4.1374 60.0015 32.0000 0.0714 0.0714 39.4383 39.4528 0.0230 -1.0000 -1.0000 1415943 1586319271.70 4.1404 60.0015 32.0000 0.0717 0.0717 39.5979 39.6126 0.0232 -1.0000 -1.0000 1416023 1586319271.80 4.1404 60.0015 32.0000 0.0712 0.0713 39.5231 39.5377 0.0232 -1.0000 -1.0000 1416093 1586319271.90 4.1404 60.0015 32.0000 0.0717 0.0717 39.4571 39.4716 0.0231 -1.0000 -1.0000 1416153 1586319272.00 4.1404 60.0015 32.0000 0.0720 0.0720 39.3448 39.3594 0.0232 -1.0000 -1.0000 1416223 1586319272.10 4.1404 60.0015 32.0000 0.0715 0.0716 39.3900 39.4046 0.0233 -1.0000 -1.0000 1416293 1586319272.20 4.1404 60.0015 32.0000 0.0714 0.0715 39.5254 39.5401 0.0234 -1.0000 -1.0000 1416353 1586319272.30 4.1408 60.0015 32.0000 0.0716 0.0716 39.5580 39.5726 0.0233 -1.0000 -1.0000 1416423 1586319272.40 4.1408 60.0015 32.0000 0.0718 0.0719 39.4894 39.5041 0.0233 -1.0000 -1.0000 1416493 1586319272.50 4.1403 60.0015 32.0000 0.0713 0.0714 39.4659 39.4805 0.0232 -1.0000 -1.0000 1416553 1586319272.60 4.1393 60.0015 32.0000 0.0711 0.0711 39.5725 39.5871 0.0233 -1.0000 -1.0000 1416623 1586319272.70 4.1393 60.0015 32.0000 0.0715 0.0715 39.5494 39.5641 0.0234 -1.0000 -1.0000 1416693 1586319272.80 4.1393 60.0015 32.0000 0.0714 0.0714 39.5077 39.5223 0.0233 -1.0000 -1.0000 1416753 1586319272.90 4.1393 60.0015 32.0000 0.0716 0.0716 39.5018 39.5164 0.0232 -1.0000 -1.0000 1416823 1586319273.00 4.1393 60.0015 32.0000 0.0717 0.0717 39.5406 39.5552 0.0232 -1.0000 -1.0000 1416883 1586319273.10 4.1393 60.0015 32.0000 0.0717 0.0717 39.6813 39.6961 0.0233 -1.0000 -1.0000 1416943 1586319273.20 4.1393 60.0015 32.0000 0.0714 0.0714 39.4871 39.5017 0.0233 -1.0000 -1.0000 1417023 1586319273.30 4.1393 60.0015 32.0000 0.0714 0.0714 39.4867 39.5014 0.0232 -1.0000 -1.0000 1417352 1586319273.40 4.1392 60.0015 32.0000 0.0715 0.0715 39.5430 39.5577 0.0235 -1.0000 -1.0000 1417413 1586319273.50 4.1385 60.0015 32.0000 0.0717 0.0717 39.5016 39.5163 0.0232 -1.0000 -1.0000 1417482 1586319273.60 4.1385 60.0015 32.0000 0.0713 0.0713 39.5552 39.5698 0.0232 -1.0000 -1.0000 1417552 1586319273.70 4.1385 60.0015 32.0000 0.0714 0.0714 39.6475 39.6621 0.0231 -1.0000 -1.0000 1417612 1586319273.80 4.1385 60.0015 32.0000 0.0715 0.0715 39.5340 39.5485 0.0232 -1.0000 -1.0000 1418112 1586319273.90 4.1385 60.0015 32.0000 0.0712 0.0712 39.5364 39.5511 0.0233 -1.0000 -1.0000 1418172 1586319274.00 4.1385 60.0015 32.0000 0.0708 0.0708 39.5719 39.5866 0.0234 -1.0000 -1.0000 1418242 1586319274.10 4.1406 60.0015 32.0000 0.0720 0.0720 39.4153 39.4299 0.0233 -1.0000 -1.0000 1418342 1586319274.20 4.1406 60.0015 32.0000 0.0716 0.0716 39.4826 39.4972 0.0231 -1.0000 -1.0000 1418422 1586319274.30 4.1406 60.0015 32.0000 0.0719 0.0720 39.4079 39.4225 0.0233 -1.0000 -1.0000 1418492 1586319274.40 4.1406 60.0015 32.0000 0.0714 0.0714 39.5472 39.5620 0.0233 -1.0000 -1.0000 1418572 1586319274.50 4.1406 60.0015 32.0000 0.0716 0.0717 39.5497 39.5644 0.0234 -1.0000 -1.0000 1418632 1586319274.60 4.1394 60.0017 32.0000 0.0715 0.0715 39.4516 39.4661 0.0231 -1.0000 -1.0000 1418712 1586319274.70 4.1390 60.0018 32.0000 0.0710 0.0711 39.5372 39.5518 0.0232 -1.0000 -1.0000 1418772 1586319274.80 4.1390 60.0018 32.0000 0.0716 0.0716 39.4340 39.4486 0.0233 -1.0000 -1.0000 1418832 1586319274.90 4.1390 60.0018 32.0000 0.0715 0.0715 39.5026 39.5173 0.0233 -1.0000 -1.0000 1419072 1586319275.00 4.1390 60.0018 32.0000 0.0715 0.0715 39.5437 39.5584 0.0234 -1.0000 -1.0000 1419131 1586319275.10 4.1390 60.0018 32.0000 0.0714 0.0715 39.4496 39.4642 0.0230 -1.0000 -1.0000 1419192 1586319275.20 4.1413 60.0018 32.0000 0.0715 0.0716 39.4679 39.4825 0.0231 -1.0000 -1.0000 1419272 1586319275.30 4.1413 60.0018 32.0000 0.0714 0.0714 39.5053 39.5198 0.0231 -1.0000 -1.0000 1419331 1586319275.40 4.1413 60.0018 32.0000 0.0719 0.0719 39.5708 39.5854 0.0231 -1.0000 -1.0000 1419561 1586319275.50 4.1413 60.0018 32.0000 0.0716 0.0716 39.6245 39.6392 0.0233 -1.0000 -1.0000 1419631 1586319275.60 4.1413 60.0018 32.0000 0.0713 0.0713 39.4796 39.4942 0.0231 -1.0000 -1.0000 1419701 1586319275.70 4.1400 60.0018 32.0000 0.0715 0.0715 39.5958 39.6105 0.0232 -1.0000 -1.0000 1419761 1586319275.80 4.1383 60.0018 32.0000 0.0717 0.0717 39.6291 39.6437 0.0232 -1.0000 -1.0000 1419831 1586319275.90 4.1383 60.0018 32.0000 0.0715 0.0716 39.4363 39.4509 0.0233 -1.0000 -1.0000 1420421 1586319276.00 4.1383 60.0018 32.0000 0.0718 0.0718 39.3952 39.4097 0.0232 -1.0000 -1.0000 1420481 1586319276.10 4.1383 60.0018 32.0000 0.0713 0.0713 39.3877 39.4023 0.0234 -1.0000 -1.0000 1420591 1586319276.20 4.1383 60.0018 32.0000 0.0712 0.0712 39.5508 39.5654 0.0230 -1.0000 -1.0000 1420651 1586319276.30 4.1416 60.0018 32.0000 0.0717 0.0717 39.4759 39.4905 0.0233 -1.0000 -1.0000 1420721 1586319276.40 4.1416 60.0018 32.0000 0.0712 0.0713 39.6027 39.6175 0.0234 -1.0000 -1.0000 1420781 1586319276.50 4.1416 60.0018 32.0000 0.0716 0.0716 39.5092 39.5238 0.0231 -1.0000 -1.0000 1420841 1586319276.60 4.1416 60.0018 32.0000 0.0715 0.0715 39.4820 39.4966 0.0234 -1.0000 -1.0000 1420920 1586319276.70 4.1416 60.0018 32.0000 0.0716 0.0716 39.4555 39.4703 0.0233 -1.0000 -1.0000 1420981 1586319276.80 4.1423 60.0018 32.0000 0.0718 0.0718 39.3640 39.3786 0.0233 -1.0000 -1.0000 1421050 1586319276.90 4.1423 60.0018 32.0000 0.0714 0.0715 39.3034 39.3180 0.0233 -1.0000 -1.0000 1421190 1586319277.00 4.1423 60.0018 32.0000 0.0717 0.0717 39.3478 39.3625 0.0233 -1.0000 -1.0000 1421250 1586319277.10 4.1423 60.0018 32.0000 0.0716 0.0717 39.4973 39.5120 0.0234 -1.0000 -1.0000 1421310 1586319277.20 4.1423 60.0018 32.0000 0.0713 0.0713 39.4041 39.4187 0.0231 -1.0000 -1.0000 1421390 1586319277.30 4.1423 60.0018 32.0000 0.0717 0.0717 39.6343 39.6489 0.0232 -1.0000 -1.0000 1421450 1586319277.40 4.1392 60.0018 32.0000 0.0714 0.0715 39.5186 39.5331 0.0231 -1.0000 -1.0000 1421590 1586319277.50 4.1392 60.0018 32.0000 0.0712 0.0712 39.3982 39.4128 0.0233 -1.0000 -1.0000 1421720 1586319277.60 4.1392 60.0018 32.0000 0.0717 0.0717 39.4220 39.4367 0.0233 -1.0000 -1.0000 1421780 1586319277.70 4.1392 60.0018 32.0000 0.0716 0.0716 39.4150 39.4296 0.0233 -1.0000 -1.0000 1421840 1586319277.80 4.1392 60.0018 32.0000 0.0716 0.0716 39.3974 39.4120 0.0233 -1.0000 -1.0000 1421920 1586319277.90 4.1392 60.0018 32.0000 0.0714 0.0715 39.5591 39.5738 0.0233 -1.0000 -1.0000 1422090 1586319278.00 4.1392 60.0018 32.0000 0.0715 0.0715 39.4296 39.4442 0.0232 -1.0000 -1.0000 1422150 1586319278.10 4.1392 60.0018 32.0000 0.0719 0.0719 39.3941 39.4088 0.0233 -1.0000 -1.0000 1422230 1586319278.20 4.1392 60.0018 32.0000 0.0717 0.0717 39.5824 39.5970 0.0232 -1.0000 -1.0000 1422290 1586319278.30 4.1392 60.0018 32.0000 0.0716 0.0716 39.4732 39.4878 0.0233 -1.0000 -1.0000 1422360 1586319278.40 4.1392 60.0018 32.0000 0.0717 0.0717 39.5433 39.5580 0.0233 -1.0000 -1.0000 1422630 1586319278.50 4.1392 60.0018 32.0000 0.0716 0.0716 39.5182 39.5328 0.0233 -1.0000 -1.0000 1422700 1586319278.60 4.1391 60.0018 32.0000 0.0715 0.0716 39.4454 39.4600 0.0233 -1.0000 -1.0000 1422770 1586319278.70 4.1391 60.0018 32.0000 0.0719 0.0719 39.4207 39.4354 0.0233 -1.0000 -1.0000 1422830 1586319278.80 4.1391 60.0018 32.0000 0.0713 0.0714 39.4833 39.4980 0.0234 -1.0000 -1.0000 1422900 1586319278.90 4.1391 60.0018 32.0000 0.0716 0.0716 39.5365 39.5513 0.0234 -1.0000 -1.0000 1422969 1586319279.00 4.1391 60.0018 32.0000 0.0719 0.0720 39.5493 39.5640 0.0233 -1.0000 -1.0000 1423629 1586319279.10 4.1409 60.0018 32.0000 0.0716 0.0717 39.5202 39.5348 0.0232 -1.0000 -1.0000 1423689 1586319279.20 4.1409 60.0018 32.0000 0.0712 0.0712 39.6596 39.6743 0.0233 -1.0000 -1.0000 1423759 1586319279.30 4.1409 60.0018 32.0000 0.0721 0.0721 39.5593 39.5740 0.0232 -1.0000 -1.0000 1423829 1586319279.40 4.1409 60.0018 32.0000 0.0718 0.0718 39.5323 39.5472 0.0236 -1.0000 -1.0000 1423889 1586319279.50 4.1409 60.0018 32.0000 0.0713 0.0713 39.5106 39.5253 0.0233 -1.0000 -1.0000 1423959 1586319279.60 4.1409 60.0018 32.0000 0.0715 0.0715 39.5186 39.5332 0.0233 -1.0000 -1.0000 1424019 1586319279.70 4.1375 60.0012 32.0000 0.0712 0.0712 39.3518 39.3663 0.0232 -1.0000 -1.0000 1424089 1586319279.80 4.1375 60.0012 32.0000 0.0716 0.0716 39.3899 39.4045 0.0231 -1.0000 -1.0000 1424169 1586319279.90 4.1375 60.0012 32.0000 0.0719 0.0719 39.5208 39.5354 0.0232 -1.0000 -1.0000 1424229 1586319280.00 4.1375 60.0012 32.0000 0.0714 0.0715 39.5023 39.5169 0.0233 -1.0000 -1.0000 1424289 1586319280.10 4.1375 60.0012 32.0000 0.0715 0.0715 39.5545 39.5691 0.0233 -1.0000 -1.0000 1424359 1586319280.20 4.1375 60.0012 32.0000 0.0713 0.0713 39.5726 39.5873 0.0231 -1.0000 -1.0000 1424429 1586319280.30 4.1375 60.0012 32.0000 0.0718 0.0718 39.6050 39.6196 0.0231 -1.0000 -1.0000 1424499 1586319280.40 4.1400 60.0012 32.0000 0.0717 0.0717 39.3391 39.3536 0.0232 -1.0000 -1.0000 1424559 1586319280.50 4.1400 60.0012 32.0000 0.0719 0.0719 39.4507 39.4653 0.0232 -1.0000 -1.0000 1424809 1586319280.60 4.1396 60.0012 32.0000 0.0718 0.0718 39.4486 39.4632 0.0232 -1.0000 -1.0000 1424879 1586319280.70 4.1383 60.0012 32.0000 0.0718 0.0718 39.5108 39.5254 0.0232 -1.0000 -1.0000 1424938 1586319280.80 4.1383 60.0012 32.0000 0.0719 0.0719 39.5274 39.5419 0.0230 -1.0000 -1.0000 1424998 1586319280.90 4.1383 60.0012 32.0000 0.0713 0.0713 39.4149 39.4295 0.0232 -1.0000 -1.0000 1425078 1586319281.00 4.1383 60.0012 32.0000 0.0715 0.0715 39.4275 39.4422 0.0234 -1.0000 -1.0000 1425678 1586319281.10 4.1383 60.0012 32.0000 0.0714 0.0715 39.4587 39.4733 0.0233 -1.0000 -1.0000 1425748 1586319281.20 4.1383 60.0012 32.0000 0.0714 0.0714 39.5990 39.6137 0.0233 -1.0000 -1.0000 1425818 1586319281.30 4.1383 60.0012 32.0000 0.0714 0.0714 39.5004 39.5151 0.0232 -1.0000 -1.0000 1425878 1586319281.40 4.1383 60.0012 32.0000 0.0712 0.0713 39.5633 39.5780 0.0234 -1.0000 -1.0000 1425938 1586319281.50 4.1397 60.0012 32.0000 0.0716 0.0717 39.4857 39.5003 0.0232 -1.0000 -1.0000 1426018 1586319281.60 4.1399 60.0012 32.0000 0.0715 0.0715 39.4495 39.4641 0.0232 -1.0000 -1.0000 1426088 1586319281.70 4.1399 60.0012 32.0000 0.0718 0.0719 39.5878 39.6025 0.0233 -1.0000 -1.0000 1426148 1586319281.80 4.1399 60.0012 32.0000 0.0723 0.0723 39.5569 39.5717 0.0234 -1.0000 -1.0000 1426228 1586319281.90 4.1399 60.0012 32.0000 0.0717 0.0718 39.5366 39.5514 0.0235 -1.0000 -1.0000 1426288 1586319282.00 4.1399 60.0012 32.0000 0.0716 0.0716 39.3303 39.3449 0.0232 -1.0000 -1.0000 1426348 1586319282.10 4.1384 60.0012 32.0000 0.0718 0.0718 39.5484 39.5629 0.0231 -1.0000 -1.0000 1426418 1586319282.20 4.1384 60.0012 32.0000 0.0719 0.0720 39.5839 39.5985 0.0230 -1.0000 -1.0000 1426488 1586319282.30 4.1384 60.0012 32.0000 0.0716 0.0716 39.4803 39.4948 0.0231 -1.0000 -1.0000 1426558 1586319282.40 4.1384 60.0012 32.0000 0.0713 0.0713 39.5617 39.5763 0.0232 -1.0000 -1.0000 1426618 1586319282.50 4.1384 60.0012 32.0000 0.0717 0.0717 39.5755 39.5903 0.0234 -1.0000 -1.0000 1426687 1586319282.60 4.1403 60.0012 32.0000 0.0715 0.0716 39.4730 39.4876 0.0233 -1.0000 -1.0000 1426757 1586319282.70 4.1408 60.0012 32.0000 0.0710 0.0711 39.4761 39.4907 0.0232 -1.0000 -1.0000 1426827 1586319282.80 4.1408 60.0012 32.0000 0.0717 0.0717 39.5321 39.5467 0.0231 -1.0000 -1.0000 1426887 1586319282.90 4.1408 60.0012 32.0000 0.0718 0.0718 39.4807 39.4953 0.0231 -1.0000 -1.0000 1426957 1586319283.00 4.1408 60.0012 32.0000 0.0718 0.0718 39.5869 39.6015 0.0231 -1.0000 -1.0000 1427027 1586319283.10 4.1408 60.0012 32.0000 0.0715 0.0715 39.4609 39.4756 0.0233 -1.0000 -1.0000 1427347 1586319283.20 4.1408 60.0012 32.0000 0.0714 0.0714 39.4934 39.5080 0.0233 -1.0000 -1.0000 1427417 1586319283.30 4.1408 60.0012 32.0000 0.0719 0.0719 39.4114 39.4260 0.0232 -1.0000 -1.0000 1427487 1586319283.40 4.1408 60.0012 32.0000 0.0721 0.0721 39.4896 39.5043 0.0233 -1.0000 -1.0000 1427547 1586319283.50 4.1408 60.0012 32.0000 0.0715 0.0716 39.4754 39.4900 0.0233 -1.0000 -1.0000 1427617 1586319283.60 4.1408 60.0012 32.0000 0.0707 0.0707 39.4942 39.5088 0.0232 -1.0000 -1.0000 1427677 1586319283.70 4.1408 60.0012 32.0000 0.0721 0.0721 39.4618 39.4765 0.0234 -1.0000 -1.0000 1427747 1586319283.80 4.1408 60.0012 32.0000 0.0714 0.0715 39.5003 39.5149 0.0232 -1.0000 -1.0000 1427817 1586319283.90 4.1408 60.0012 32.0000 0.0717 0.0717 39.4985 39.5131 0.0231 -1.0000 -1.0000 1427877 1586319284.00 4.1405 60.0012 32.0000 0.0715 0.0715 39.6150 39.6298 0.0234 -1.0000 -1.0000 1427937 1586319284.10 4.1405 60.0012 32.0000 0.0718 0.0718 39.4969 39.5115 0.0233 -1.0000 -1.0000 1428566 1586319284.20 4.1405 60.0012 32.0000 0.0718 0.0718 39.4959 39.5105 0.0234 -1.0000 -1.0000 1428626 1586319284.30 4.1405 60.0012 32.0000 0.0718 0.0718 39.5608 39.5754 0.0232 -1.0000 -1.0000 1428696 1586319284.40 4.1405 60.0012 32.0000 0.0716 0.0716 39.4749 39.4896 0.0234 -1.0000 -1.0000 1428756 1586319284.50 4.1398 60.0012 32.0000 0.0714 0.0714 39.3726 39.3873 0.0235 -1.0000 -1.0000 1428826 1586319284.60 4.1397 60.0012 32.0000 0.0716 0.0716 39.4681 39.4828 0.0233 -1.0000 -1.0000 1428896 1586319284.70 4.1397 60.0012 32.0000 0.0719 0.0719 39.4774 39.4919 0.0231 -1.0000 -1.0000 1428956 1586319284.80 4.1397 60.0012 32.0000 0.0715 0.0715 39.4021 39.4167 0.0232 -1.0000 -1.0000 1429016 1586319284.90 4.1397 60.0012 32.0000 0.0714 0.0714 39.5987 39.6134 0.0232 -1.0000 -1.0000 1429096 1586319285.00 4.1397 60.0012 32.0000 0.0713 0.0713 39.4988 39.5134 0.0232 -1.0000 -1.0000 1429156 1586319285.10 4.1422 59.9986 32.0000 0.0716 0.0716 39.5466 39.5611 0.0231 -1.0000 -1.0000 1429336 1586319285.20 4.1422 59.9986 32.0000 0.0719 0.0719 39.5223 39.5369 0.0232 -1.0000 -1.0000 1429406 1586319285.30 4.1422 59.9986 32.0000 0.0714 0.0714 39.4947 39.5094 0.0234 -1.0000 -1.0000 1429476 1586319285.40 4.1422 59.9986 32.0000 0.0719 0.0720 39.5515 39.5663 0.0236 -1.0000 -1.0000 1429536 1586319285.50 4.1422 59.9986 32.0000 0.0715 0.0716 39.4866 39.5012 0.0232 -1.0000 -1.0000 1429606 1586319285.60 4.1409 59.9986 32.0000 0.0716 0.0716 39.5063 39.5211 0.0234 -1.0000 -1.0000 1429666 1586319285.70 4.1407 59.9986 32.0000 0.0713 0.0713 39.5217 39.5363 0.0231 -1.0000 -1.0000 1429736 1586319285.80 4.1407 59.9986 32.0000 0.0713 0.0713 39.6059 39.6206 0.0234 -1.0000 -1.0000 1429806 1586319285.90 4.1407 59.9986 32.0000 0.0711 0.0711 39.3627 39.3773 0.0234 -1.0000 -1.0000 1429876 1586319286.00 4.1407 59.9986 32.0000 0.0716 0.0716 39.4680 39.4826 0.0231 -1.0000 -1.0000 1429936 1586319286.10 4.1407 59.9986 32.0000 0.0713 0.0713 39.5877 39.6023 0.0232 -1.0000 -1.0000 1430076 1586319286.20 4.1407 59.9986 32.0000 0.0718 0.0719 39.5256 39.5403 0.0234 -1.0000 -1.0000 1430136 1586319286.30 4.1380 59.9986 32.0000 0.0718 0.0719 39.5436 39.5582 0.0232 -1.0000 -1.0000 1430216 1586319286.40 4.1380 59.9986 32.0000 0.0713 0.0713 39.4651 39.4796 0.0231 -1.0000 -1.0000 1430276 1586319286.50 4.1380 59.9986 32.0000 0.0715 0.0715 39.6408 39.6555 0.0231 -1.0000 -1.0000 1430335 1586319286.60 4.1380 59.9986 32.0000 0.0715 0.0715 39.5117 39.5263 0.0233 -1.0000 -1.0000 1430405 1586319286.70 4.1380 59.9986 32.0000 0.0715 0.0715 39.5590 39.5736 0.0232 -1.0000 -1.0000 1430855 1586319286.80 4.1371 59.9986 32.0000 0.0713 0.0713 39.4774 39.4920 0.0232 -1.0000 -1.0000 1430925 1586319286.90 4.1371 59.9986 32.0000 0.0719 0.0719 39.5257 39.5405 0.0235 -1.0000 -1.0000 1430995 1586319287.00 4.1371 59.9986 32.0000 0.0717 0.0718 39.4411 39.4559 0.0233 -1.0000 -1.0000 1431065 1586319287.10 4.1371 59.9986 32.0000 0.0713 0.0714 39.4596 39.4741 0.0232 -1.0000 -1.0000 1431125 1586319287.20 4.1371 59.9986 32.0000 0.0714 0.0714 39.5152 39.5299 0.0233 -1.0000 -1.0000 1431365 1586319287.30 4.1377 59.9986 32.0000 0.0714 0.0714 39.5324 39.5470 0.0231 -1.0000 -1.0000 1431435 1586319287.40 4.1388 59.9986 32.0000 0.0712 0.0712 39.5746 39.5892 0.0233 -1.0000 -1.0000 1431495 1586319287.50 4.1388 59.9986 32.0000 0.0717 0.0717 39.5620 39.5767 0.0233 -1.0000 -1.0000 1431565 1586319287.60 4.1388 59.9986 32.0000 0.0716 0.0716 39.5436 39.5582 0.0232 -1.0000 -1.0000 1431625 1586319287.70 4.1388 59.9986 32.0000 0.0715 0.0716 39.4985 39.5131 0.0232 -1.0000 -1.0000 1432065 1586319287.80 4.1388 59.9986 32.0000 0.0713 0.0714 39.5350 39.5496 0.0233 -1.0000 -1.0000 1432134 1586319287.90 4.1389 59.9986 32.0000 0.0716 0.0716 39.4253 39.4399 0.0231 -1.0000 -1.0000 1432205 1586319288.00 4.1391 59.9986 32.0000 0.0715 0.0716 39.5173 39.5319 0.0231 -1.0000 -1.0000 1432264 1586319288.10 4.1391 59.9986 32.0000 0.0715 0.0716 39.5570 39.5715 0.0231 -1.0000 -1.0000 1432334 1586319288.20 4.1391 59.9986 32.0000 0.0717 0.0717 39.5202 39.5349 0.0233 -1.0000 -1.0000 1432404 1586319288.30 4.1391 59.9986 32.0000 0.0719 0.0719 39.3889 39.4035 0.0233 -1.0000 -1.0000 1432474 1586319288.40 4.1391 59.9986 32.0000 0.0723 0.0723 39.5130 39.5277 0.0232 -1.0000 -1.0000 1432534 1586319288.50 4.1391 59.9986 32.0000 0.0715 0.0715 39.5278 39.5424 0.0232 -1.0000 -1.0000 1432594 1586319288.60 4.1391 59.9986 32.0000 0.0717 0.0717 39.5211 39.5358 0.0233 -1.0000 -1.0000 1432674 1586319288.70 4.1407 59.9986 32.0000 0.0716 0.0717 39.4529 39.4677 0.0234 -1.0000 -1.0000 1433114 1586319288.80 4.1407 59.9986 32.0000 0.0720 0.0720 39.5172 39.5318 0.0233 -1.0000 -1.0000 1433174 1586319288.90 4.1407 59.9986 32.0000 0.0712 0.0712 39.5408 39.5555 0.0233 -1.0000 -1.0000 1433244 1586319289.00 4.1407 59.9986 32.0000 0.0716 0.0716 39.5348 39.5495 0.0232 -1.0000 -1.0000 1433304 1586319289.10 4.1407 59.9986 32.0000 0.0715 0.0715 39.5485 39.5631 0.0232 -1.0000 -1.0000 1433374 1586319289.20 4.1364 59.9986 32.0000 0.0714 0.0714 39.4202 39.4348 0.0232 -1.0000 -1.0000 1433444 1586319289.30 4.1364 59.9986 32.0000 0.0713 0.0713 39.5301 39.5448 0.0233 -1.0000 -1.0000 1433504 1586319289.40 4.1364 59.9986 32.0000 0.0716 0.0716 39.5545 39.5691 0.0231 -1.0000 -1.0000 1433564 1586319289.50 4.1364 59.9986 32.0000 0.0713 0.0713 39.5117 39.5263 0.0233 -1.0000 -1.0000 1433644 1586319289.60 4.1364 59.9986 32.0000 0.0711 0.0712 39.5047 39.5194 0.0233 -1.0000 -1.0000 1433704 1586319289.70 4.1364 59.9986 32.0000 0.0717 0.0717 39.4835 39.4981 0.0232 -1.0000 -1.0000 1433764 1586319289.80 4.1364 59.9986 32.0000 0.0719 0.0719 39.5893 39.6040 0.0234 -1.0000 -1.0000 1433844 1586319289.90 4.1364 59.9986 32.0000 0.0715 0.0715 39.4586 39.4732 0.0232 -1.0000 -1.0000 1433904 1586319290.00 4.1364 59.9986 32.0000 0.0718 0.0718 39.4390 39.4536 0.0232 -1.0000 -1.0000 1433964 1586319290.10 4.1364 59.9986 32.0000 0.0714 0.0714 39.4568 39.4714 0.0232 -1.0000 -1.0000 1434033 1586319290.20 4.1433 59.9993 32.0000 0.0716 0.0716 39.4196 39.4342 0.0233 -1.0000 -1.0000 1434104 1586319290.30 4.1433 59.9993 32.0000 0.0715 0.0715 39.4814 39.4960 0.0232 -1.0000 -1.0000 1434343 1586319290.40 4.1433 59.9993 32.0000 0.0721 0.0722 39.4245 39.4391 0.0233 -1.0000 -1.0000 1434403 1586319290.50 4.1433 59.9993 32.0000 0.0716 0.0716 39.5690 39.5836 0.0231 -1.0000 -1.0000 1434463 1586319290.60 4.1433 59.9993 32.0000 0.0717 0.0718 39.6967 39.7113 0.0232 -1.0000 -1.0000 1434543 1586319290.70 4.1433 59.9993 32.0000 0.0715 0.0715 39.5028 39.5174 0.0232 -1.0000 -1.0000 1434603 1586319290.80 4.1425 59.9993 32.0000 0.0719 0.0719 39.3585 39.3730 0.0231 -1.0000 -1.0000 1434833 1586319290.90 4.1425 59.9993 32.0000 0.0714 0.0714 39.4771 39.4917 0.0232 -1.0000 -1.0000 1434913 1586319291.00 4.1425 59.9993 32.0000 0.0717 0.0717 39.4930 39.5078 0.0233 -1.0000 -1.0000 1434973 1586319291.10 4.1425 59.9993 32.0000 0.0715 0.0715 39.4927 39.5073 0.0231 -1.0000 -1.0000 1435033 1586319291.20 4.1425 59.9993 32.0000 0.0714 0.0714 39.5216 39.5361 0.0231 -1.0000 -1.0000 1435113 1586319291.30 4.1425 59.9993 32.0000 0.0716 0.0716 39.5844 39.5992 0.0234 -1.0000 -1.0000 1435203 1586319291.40 4.1423 59.9993 32.0000 0.0715 0.0716 39.6410 39.6557 0.0233 -1.0000 -1.0000 1435263 1586319291.50 4.1423 59.9993 32.0000 0.0714 0.0715 39.5334 39.5480 0.0233 -1.0000 -1.0000 1435333 1586319291.60 4.1423 59.9993 32.0000 0.0715 0.0716 39.5105 39.5250 0.0232 -1.0000 -1.0000 1435403 1586319291.70 4.1423 59.9993 32.0000 0.0716 0.0716 39.6130 39.6278 0.0235 -1.0000 -1.0000 1435463 1586319291.80 4.1423 59.9993 32.0000 0.0716 0.0717 39.4616 39.4762 0.0231 -1.0000 -1.0000 1435533 1586319291.90 4.1409 59.9993 32.0000 0.0717 0.0717 39.5122 39.5267 0.0231 -1.0000 -1.0000 1435593 1586319292.00 4.1409 59.9993 32.0000 0.0719 0.0719 39.5518 39.5664 0.0231 -1.0000 -1.0000 1435663 1586319292.10 4.1409 59.9993 32.0000 0.0716 0.0716 39.4701 39.4848 0.0233 -1.0000 -1.0000 1435733 1586319292.20 4.1409 59.9993 32.0000 0.0720 0.0720 39.4794 39.4939 0.0232 -1.0000 -1.0000 1435793 1586319292.30 4.1409 59.9993 32.0000 0.0718 0.0719 39.4374 39.4520 0.0233 -1.0000 -1.0000 1436493 1586319292.40 4.1406 59.9993 32.0000 0.0717 0.0717 39.4322 39.4469 0.0234 -1.0000 -1.0000 1436552 1586319292.50 4.1405 59.9993 32.0000 0.0719 0.0719 39.4972 39.5118 0.0233 -1.0000 -1.0000 1436613 1586319292.60 4.1405 59.9993 32.0000 0.0717 0.0717 39.4444 39.4591 0.0234 -1.0000 -1.0000 1436693 1586319292.70 4.1405 59.9993 32.0000 0.0713 0.0713 39.3565 39.3711 0.0233 -1.0000 -1.0000 1436752 1586319292.80 4.1405 59.9993 32.0000 0.0716 0.0716 39.4690 39.4836 0.0232 -1.0000 -1.0000 1436813 1586319292.90 4.1405 59.9993 32.0000 0.0711 0.0712 39.4644 39.4790 0.0233 -1.0000 -1.0000 1436882 1586319293.00 4.1374 59.9993 32.0000 0.0717 0.0717 39.3640 39.3786 0.0233 -1.0000 -1.0000 1436952 1586319293.10 4.1374 59.9993 32.0000 0.0714 0.0714 39.5581 39.5728 0.0233 -1.0000 -1.0000 1437012 1586319293.20 4.1374 59.9993 32.0000 0.0711 0.0711 39.4829 39.4975 0.0233 -1.0000 -1.0000 1437082 1586319293.30 4.1374 59.9993 32.0000 0.0716 0.0716 39.5625 39.5771 0.0233 -1.0000 -1.0000 1437142 1586319293.40 4.1374 59.9993 32.0000 0.0712 0.0712 39.4607 39.4753 0.0233 -1.0000 -1.0000 1437212 1586319293.50 4.1386 59.9993 32.0000 0.0715 0.0715 39.4936 39.5082 0.0231 -1.0000 -1.0000 1437282 1586319293.60 4.1387 59.9993 32.0000 0.0719 0.0719 39.4986 39.5131 0.0230 -1.0000 -1.0000 1437342 1586319293.70 4.1387 59.9993 32.0000 0.0716 0.0716 39.4734 39.4880 0.0232 -1.0000 -1.0000 1437412 1586319293.80 4.1387 59.9993 32.0000 0.0713 0.0713 39.4780 39.4925 0.0231 -1.0000 -1.0000 1437482 1586319293.90 4.1387 59.9993 32.0000 0.0716 0.0717 39.3651 39.3796 0.0232 -1.0000 -1.0000 1437612 1586319294.00 4.1387 59.9993 32.0000 0.0722 0.0722 39.4840 39.4987 0.0234 -1.0000 -1.0000 1437672 1586319294.10 4.1402 59.9993 32.0000 0.0719 0.0719 39.5553 39.5699 0.0231 -1.0000 -1.0000 1437742 1586319294.20 4.1402 59.9993 32.0000 0.0719 0.0719 39.5406 39.5552 0.0233 -1.0000 -1.0000 1437812 1586319294.30 4.1402 59.9993 32.0000 0.0712 0.0712 39.5138 39.5285 0.0235 -1.0000 -1.0000 1437882 1586319294.40 4.1402 59.9993 32.0000 0.0713 0.0713 39.5280 39.5427 0.0233 -1.0000 -1.0000 1438721 1586319294.50 4.1402 59.9993 32.0000 0.0714 0.0714 39.4997 39.5143 0.0232 -1.0000 -1.0000 1438781 1586319294.60 4.1402 59.9993 32.0000 0.0714 0.0715 39.4290 39.4436 0.0232 -1.0000 -1.0000 1438861 1586319294.70 4.1425 59.9964 32.0000 0.0714 0.0714 39.4253 39.4398 0.0231 -1.0000 -1.0000 1438921 1586319294.80 4.1425 59.9964 32.0000 0.0716 0.0716 39.4432 39.4578 0.0232 -1.0000 -1.0000 1438981 1586319294.90 4.1425 59.9964 32.0000 0.0716 0.0717 39.5644 39.5790 0.0230 -1.0000 -1.0000 1439091 1586319295.00 4.1425 59.9964 32.0000 0.0717 0.0717 39.4937 39.5084 0.0233 -1.0000 -1.0000 1439151 1586319295.10 4.1425 59.9964 32.0000 0.0715 0.0716 39.5789 39.5935 0.0232 -1.0000 -1.0000 1439221 1586319295.20 4.1418 59.9964 32.0000 0.0713 0.0713 39.4619 39.4766 0.0234 -1.0000 -1.0000 1439291 1586319295.30 4.1373 59.9964 32.0000 0.0720 0.0720 39.5821 39.5966 0.0231 -1.0000 -1.0000 1439351 1586319295.40 4.1373 59.9964 32.0000 0.0717 0.0718 39.4345 39.4492 0.0233 -1.0000 -1.0000 1439601 1586319295.50 4.1373 59.9964 32.0000 0.0718 0.0718 39.4862 39.5008 0.0232 -1.0000 -1.0000 1439671 1586319295.60 4.1373 59.9964 32.0000 0.0715 0.0715 39.3842 39.3986 0.0230 -1.0000 -1.0000 1439731 1586319295.70 4.1373 59.9964 32.0000 0.0714 0.0714 39.4718 39.4862 0.0230 -1.0000 -1.0000 1439801 1586319295.80 4.1422 59.9964 32.0000 0.0713 0.0713 39.5601 39.5747 0.0233 -1.0000 -1.0000 1439871 1586319295.90 4.1422 59.9964 32.0000 0.0713 0.0713 39.3902 39.4048 0.0232 -1.0000 -1.0000 1439951 1586319296.00 4.1422 59.9964 32.0000 0.0716 0.0716 39.4078 39.4225 0.0234 -1.0000 -1.0000 1440011 1586319296.10 4.1422 59.9964 32.0000 0.0716 0.0717 39.3806 39.3951 0.0232 -1.0000 -1.0000 1440081 1586319296.20 4.1422 59.9964 32.0000 0.0716 0.0717 39.5088 39.5234 0.0231 -1.0000 -1.0000 1440141 1586319296.30 4.1406 59.9964 32.0000 0.0715 0.0715 39.4001 39.4146 0.0231 -1.0000 -1.0000 1440220 1586319296.40 4.1396 59.9964 32.0000 0.0715 0.0715 39.4833 39.4979 0.0233 -1.0000 -1.0000 1440280 1586319296.50 4.1396 59.9964 32.0000 0.0719 0.0719 39.5499 39.5646 0.0234 -1.0000 -1.0000 1440340 1586319296.60 4.1396 59.9964 32.0000 0.0720 0.0720 39.3880 39.4026 0.0232 -1.0000 -1.0000 1440421 1586319296.70 4.1396 59.9964 32.0000 0.0717 0.0718 39.3442 39.3587 0.0231 -1.0000 -1.0000 1440480 1586319296.80 4.1396 59.9964 32.0000 0.0718 0.0718 39.5847 39.5993 0.0230 -1.0000 -1.0000 1440540 1586319296.90 4.1396 59.9964 32.0000 0.0717 0.0717 39.5445 39.5590 0.0232 -1.0000 -1.0000 1440620 1586319297.00 4.1396 59.9964 32.0000 0.0719 0.0719 39.4427 39.4574 0.0234 -1.0000 -1.0000 1440680 1586319297.10 4.1418 59.9964 32.0000 0.0716 0.0717 39.6120 39.6268 0.0234 -1.0000 -1.0000 1440740 1586319297.20 4.1418 59.9964 32.0000 0.0719 0.0719 39.6032 39.6179 0.0233 -1.0000 -1.0000 1440820 1586319297.30 4.1418 59.9964 32.0000 0.0719 0.0719 39.4636 39.4782 0.0232 -1.0000 -1.0000 1440880 1586319297.40 4.1418 59.9964 32.0000 0.0715 0.0715 39.4816 39.4962 0.0233 -1.0000 -1.0000 1441020 1586319297.50 4.1418 59.9964 32.0000 0.0715 0.0716 39.5255 39.5402 0.0232 -1.0000 -1.0000 1441370 1586319297.60 4.1412 59.9964 32.0000 0.0713 0.0713 39.5123 39.5270 0.0234 -1.0000 -1.0000 1441430 1586319297.70 4.1409 59.9964 32.0000 0.0713 0.0714 39.5380 39.5527 0.0234 -1.0000 -1.0000 1441490 1586319297.80 4.1409 59.9964 32.0000 0.0718 0.0718 39.5111 39.5258 0.0232 -1.0000 -1.0000 1441570 1586319297.90 4.1409 59.9964 32.0000 0.0713 0.0713 39.4463 39.4608 0.0231 -1.0000 -1.0000 1441630 1586319298.00 4.1409 59.9964 32.0000 0.0717 0.0717 39.4841 39.4986 0.0231 -1.0000 -1.0000 1441860 1586319298.10 4.1409 59.9964 32.0000 0.0719 0.0719 39.4652 39.4797 0.0232 -1.0000 -1.0000 1441950 1586319298.20 4.1400 59.9964 32.0000 0.0714 0.0714 39.3584 39.3730 0.0232 -1.0000 -1.0000 1442019 1586319298.30 4.1400 59.9964 32.0000 0.0717 0.0717 39.5059 39.5204 0.0230 -1.0000 -1.0000 1442090 1586319298.40 4.1400 59.9964 32.0000 0.0717 0.0717 39.3788 39.3935 0.0234 -1.0000 -1.0000 1442149 1586319298.50 4.1400 59.9964 32.0000 0.0718 0.0718 39.4832 39.4980 0.0234 -1.0000 -1.0000 1442210 1586319298.60 4.1400 59.9964 32.0000 0.0711 0.0711 39.4428 39.4575 0.0233 -1.0000 -1.0000 1442289 1586319298.70 4.1425 59.9964 32.0000 0.0716 0.0716 39.4505 39.4650 0.0233 -1.0000 -1.0000 1442349 1586319298.80 4.1425 59.9964 32.0000 0.0717 0.0717 39.4158 39.4305 0.0233 -1.0000 -1.0000 1442409 1586319298.90 4.1425 59.9964 32.0000 0.0714 0.0714 39.4924 39.5070 0.0232 -1.0000 -1.0000 1442479 1586319299.00 4.1425 59.9964 32.0000 0.0715 0.0715 39.2680 39.2826 0.0232 -1.0000 -1.0000 1442549 1586319299.10 4.1425 59.9964 32.0000 0.0713 0.0713 39.5075 39.5221 0.0232 -1.0000 -1.0000 1442879 1586319299.20 4.1425 59.9964 32.0000 0.0714 0.0714 39.3612 39.3758 0.0232 -1.0000 -1.0000 1442959 1586319299.30 4.1383 59.9964 32.0000 0.0717 0.0717 39.4777 39.4923 0.0232 -1.0000 -1.0000 1443019 1586319299.40 4.1383 59.9964 32.0000 0.0713 0.0713 39.4612 39.4758 0.0232 -1.0000 -1.0000 1443079 1586319299.50 4.1383 59.9964 32.0000 0.0712 0.0712 39.4016 39.4161 0.0231 -1.0000 -1.0000 1443159 1586319299.60 4.1383 59.9964 32.0000 0.0711 0.0711 39.5247 39.5392 0.0231 -1.0000 -1.0000 1443439 1586319299.70 4.1383 59.9964 32.0000 0.0714 0.0715 39.5806 39.5952 0.0232 -1.0000 -1.0000 1443499 1586319299.80 4.1411 59.9988 32.0000 0.0717 0.0717 39.5652 39.5799 0.0232 -1.0000 -1.0000 1443569 1586319299.90 4.1411 59.9988 32.0000 0.0714 0.0715 39.5158 39.5304 0.0233 -1.0000 -1.0000 1443639 1586319300.00 4.1411 59.9988 32.0000 0.0711 0.0711 39.4751 39.4898 0.0234 -1.0000 -1.0000 1443709 1586319300.10 4.1411 59.9988 32.0000 0.0715 0.0715 39.5554 39.5701 0.0233 -1.0000 -1.0000 1443899 1586319300.20 4.1411 59.9988 32.0000 0.0715 0.0716 39.4073 39.4219 0.0232 -1.0000 -1.0000 1443958 1586319300.30 4.1411 59.9988 32.0000 0.0716 0.0716 39.5169 39.5315 0.0232 -1.0000 -1.0000 1444038 1586319300.40 4.1400 59.9988 32.0000 0.0717 0.0717 39.4892 39.5037 0.0231 -1.0000 -1.0000 1444098 1586319300.50 4.1400 59.9988 32.0000 0.0716 0.0716 39.4408 39.4554 0.0233 -1.0000 -1.0000 1444158 1586319300.60 4.1400 59.9988 32.0000 0.0717 0.0717 39.3370 39.3515 0.0230 -1.0000 -1.0000 1444768 1586319300.70 4.1400 59.9988 32.0000 0.0716 0.0716 39.4151 39.4297 0.0231 -1.0000 -1.0000 1444838 1586319300.80 4.1400 59.9988 32.0000 0.0716 0.0716 39.5087 39.5232 0.0231 -1.0000 -1.0000 1444898 1586319300.90 4.1418 59.9988 32.0000 0.0718 0.0718 39.5676 39.5822 0.0231 -1.0000 -1.0000 1444968 1586319301.00 4.1418 59.9988 32.0000 0.0714 0.0714 39.4441 39.4586 0.0230 -1.0000 -1.0000 1445038 1586319301.10 4.1418 59.9988 32.0000 0.0719 0.0720 39.5646 39.5792 0.0232 -1.0000 -1.0000 1445358 1586319301.20 4.1418 59.9988 32.0000 0.0717 0.0717 39.5330 39.5477 0.0232 -1.0000 -1.0000 1445438 1586319301.30 4.1418 59.9988 32.0000 0.0716 0.0717 39.5342 39.5488 0.0231 -1.0000 -1.0000 1445498 1586319301.40 4.1418 59.9988 32.0000 0.0717 0.0717 39.4889 39.5034 0.0230 -1.0000 -1.0000 1445558 1586319301.50 4.1404 59.9988 32.0000 0.0717 0.0717 39.4593 39.4740 0.0234 -1.0000 -1.0000 1445638 1586319301.60 4.1404 59.9988 32.0000 0.0717 0.0717 39.5031 39.5176 0.0230 -1.0000 -1.0000 1445698 1586319301.70 4.1404 59.9988 32.0000 0.0712 0.0713 39.5639 39.5784 0.0232 -1.0000 -1.0000 1445828 1586319301.80 4.1404 59.9988 32.0000 0.0714 0.0714 39.5035 39.5182 0.0234 -1.0000 -1.0000 1445898 1586319301.90 4.1404 59.9988 32.0000 0.0718 0.0718 39.5636 39.5782 0.0232 -1.0000 -1.0000 1445957 1586319302.00 4.1381 59.9988 32.0000 0.0714 0.0714 39.4971 39.5119 0.0235 -1.0000 -1.0000 1446027 1586319302.10 4.1376 59.9988 32.0000 0.0710 0.0711 39.5034 39.5181 0.0233 -1.0000 -1.0000 1446097 1586319302.20 4.1376 59.9988 32.0000 0.0714 0.0714 39.5077 39.5223 0.0233 -1.0000 -1.0000 1446157 1586319302.30 4.1376 59.9988 32.0000 0.0719 0.0719 39.4975 39.5123 0.0234 -1.0000 -1.0000 1446237 1586319302.40 4.1376 59.9988 32.0000 0.0717 0.0717 39.4637 39.4783 0.0233 -1.0000 -1.0000 1446297 1586319302.50 4.1376 59.9988 32.0000 0.0718 0.0718 39.5256 39.5403 0.0233 -1.0000 -1.0000 1446357 1586319302.60 4.1391 59.9988 32.0000 0.0718 0.0718 39.5631 39.5778 0.0233 -1.0000 -1.0000 1446427 1586319302.70 4.1391 59.9988 32.0000 0.0715 0.0716 39.4831 39.4979 0.0234 -1.0000 -1.0000 1446607 1586319302.80 4.1391 59.9988 32.0000 0.0723 0.0723 39.4727 39.4873 0.0233 -1.0000 -1.0000 1446677 1586319302.90 4.1391 59.9988 32.0000 0.0718 0.0719 39.4990 39.5137 0.0233 -1.0000 -1.0000 1446747 1586319303.00 4.1391 59.9988 32.0000 0.0719 0.0719 39.5657 39.5803 0.0232 -1.0000 -1.0000 1446807 1586319303.10 4.1391 59.9988 32.0000 0.0718 0.0718 39.5116 39.5262 0.0231 -1.0000 -1.0000 1446867 1586319303.20 4.1416 59.9988 32.0000 0.0716 0.0716 39.4775 39.4922 0.0234 -1.0000 -1.0000 1447187 1586319303.30 4.1416 59.9988 32.0000 0.0719 0.0719 39.3840 39.3987 0.0233 -1.0000 -1.0000 1447247 1586319303.40 4.1416 59.9988 32.0000 0.0717 0.0717 39.3248 39.3394 0.0232 -1.0000 -1.0000 1447317 1586319303.50 4.1416 59.9988 32.0000 0.0718 0.0718 39.5288 39.5434 0.0233 -1.0000 -1.0000 1447387 1586319303.60 4.1416 59.9988 32.0000 0.0717 0.0717 39.5093 39.5240 0.0231 -1.0000 -1.0000 1447447 1586319303.70 4.1415 59.9988 32.0000 0.0715 0.0715 39.4814 39.4960 0.0232 -1.0000 -1.0000 1447627 1586319303.80 4.1413 59.9988 32.0000 0.0718 0.0718 39.5532 39.5680 0.0235 -1.0000 -1.0000 1447736 1586319303.90 4.1413 59.9988 32.0000 0.0718 0.0718 39.5137 39.5283 0.0232 -1.0000 -1.0000 1447816 1586319304.00 4.1413 59.9988 32.0000 0.0719 0.0719 39.5680 39.5826 0.0233 -1.0000 -1.0000 1447877 1586319304.10 4.1413 59.9988 32.0000 0.0715 0.0715 39.4834 39.4980 0.0232 -1.0000 -1.0000 1447946 1586319304.20 4.1413 59.9988 32.0000 0.0715 0.0715 39.3788 39.3933 0.0231 -1.0000 -1.0000 1448126 1586319304.30 4.1413 59.9988 32.0000 0.0721 0.0721 39.5834 39.5981 0.0232 -1.0000 -1.0000 1448196 1586319304.40 4.1369 59.9988 32.0000 0.0717 0.0718 39.4566 39.4712 0.0233 -1.0000 -1.0000 1448256 1586319304.50 4.1369 59.9988 32.0000 0.0716 0.0716 39.5442 39.5588 0.0232 -1.0000 -1.0000 1448326 1586319304.60 4.1369 59.9988 32.0000 0.0715 0.0716 39.6884 39.7031 0.0233 -1.0000 -1.0000 1448396 1586319304.70 4.1369 59.9988 32.0000 0.0717 0.0717 39.5436 39.5582 0.0232 -1.0000 -1.0000 1448466 1586319304.80 4.1369 59.9988 32.0000 0.0718 0.0718 39.4354 39.4500 0.0233 -1.0000 -1.0000 1448526 1586319304.90 4.1375 59.9989 32.0000 0.0718 0.0718 39.5330 39.5476 0.0231 -1.0000 -1.0000 1448596 1586319305.00 4.1431 59.9999 32.0000 0.0713 0.0714 39.5189 39.5335 0.0233 -1.0000 -1.0000 1448656 1586319305.10 4.1431 59.9999 32.0000 0.0710 0.0711 39.5713 39.5861 0.0234 -1.0000 -1.0000 1448726 1586319305.20 4.1431 59.9999 32.0000 0.0708 0.0709 39.5601 39.5748 0.0232 -1.0000 -1.0000 1448796 1586319305.30 4.1431 59.9999 32.0000 0.0715 0.0716 39.4148 39.4295 0.0234 -1.0000 -1.0000 1448916 1586319305.40 4.1431 59.9999 32.0000 0.0715 0.0715 39.4622 39.4767 0.0231 -1.0000 -1.0000 1448986 1586319305.50 4.1419 59.9999 32.0000 0.0714 0.0715 39.5726 39.5872 0.0232 -1.0000 -1.0000 1449056 1586319305.60 4.1419 59.9999 32.0000 0.0719 0.0719 39.5927 39.6074 0.0232 -1.0000 -1.0000 1449116 1586319305.70 4.1419 59.9999 32.0000 0.0717 0.0717 39.7068 39.7215 0.0231 -1.0000 -1.0000 1449176 1586319305.80 4.1419 59.9999 32.0000 0.0719 0.0720 39.5337 39.5482 0.0230 -1.0000 -1.0000 1449426 1586319305.90 4.1419 59.9999 32.0000 0.0719 0.0719 39.6216 39.6363 0.0234 -1.0000 -1.0000 1449486 1586319306.00 4.1430 59.9999 32.0000 0.0717 0.0718 39.5882 39.6027 0.0229 -1.0000 -1.0000 1449555 1586319306.10 4.1437 59.9999 32.0000 0.0714 0.0714 39.4932 39.5078 0.0233 -1.0000 -1.0000 1449625 1586319306.20 4.1437 59.9999 32.0000 0.0706 0.0706 39.5698 39.5845 0.0233 -1.0000 -1.0000 1449686 1586319306.30 4.1437 59.9999 32.0000 0.0708 0.0709 39.6091 39.6236 0.0231 -1.0000 -1.0000 1449935 1586319306.40 4.1437 59.9999 32.0000 0.0717 0.0718 39.4978 39.5125 0.0234 -1.0000 -1.0000 1449995 1586319306.50 4.1436 59.9999 32.0000 0.0718 0.0719 39.5634 39.5782 0.0233 -1.0000 -1.0000 1450055 1586319306.60 4.1406 59.9999 32.0000 0.0718 0.0718 39.5124 39.5269 0.0231 -1.0000 -1.0000 1450125 1586319306.70 4.1406 59.9999 32.0000 0.0720 0.0720 39.4984 39.5130 0.0233 -1.0000 -1.0000 1450195 1586319306.80 4.1406 59.9999 32.0000 0.0718 0.0718 39.5183 39.5329 0.0232 -1.0000 -1.0000 1451175 1586319306.90 4.1406 59.9999 32.0000 0.0720 0.0720 39.5245 39.5391 0.0232 -1.0000 -1.0000 1451245 1586319307.00 4.1406 59.9999 32.0000 0.0720 0.0721 39.5062 39.5207 0.0231 -1.0000 -1.0000 1451305 1586319307.10 4.1427 59.9999 32.0000 0.0713 0.0713 39.5684 39.5830 0.0232 -1.0000 -1.0000 1451375 1586319307.20 4.1427 59.9999 32.0000 0.0717 0.0717 39.5840 39.5986 0.0232 -1.0000 -1.0000 1451444 1586319307.30 4.1427 59.9999 32.0000 0.0719 0.0719 39.3609 39.3754 0.0231 -1.0000 -1.0000 1451504 1586319307.40 4.1427 59.9999 32.0000 0.0720 0.0720 39.5063 39.5209 0.0232 -1.0000 -1.0000 1451664 1586319307.50 4.1427 59.9999 32.0000 0.0715 0.0715 39.5336 39.5483 0.0233 -1.0000 -1.0000 1451744 1586319307.60 4.1424 59.9999 32.0000 0.0714 0.0715 39.6014 39.6160 0.0231 -1.0000 -1.0000 1451814 1586319307.70 4.1404 59.9999 32.0000 0.0720 0.0720 39.5080 39.5227 0.0233 -1.0000 -1.0000 1451874 1586319307.80 4.1404 59.9999 32.0000 0.0714 0.0714 39.5089 39.5235 0.0232 -1.0000 -1.0000 1451944 1586319307.90 4.1404 59.9999 32.0000 0.0714 0.0714 39.5843 39.5989 0.0230 -1.0000 -1.0000 1452004 1586319308.00 4.1404 59.9999 32.0000 0.0716 0.0716 39.6264 39.6410 0.0232 -1.0000 -1.0000 1452074 1586319308.10 4.1404 59.9999 32.0000 0.0713 0.0713 39.5035 39.5180 0.0233 -1.0000 -1.0000 1452144 1586319308.20 4.1422 59.9999 32.0000 0.0717 0.0717 39.5179 39.5325 0.0231 -1.0000 -1.0000 1452204 1586319308.30 4.1422 59.9999 32.0000 0.0718 0.0718 39.4919 39.5067 0.0233 -1.0000 -1.0000 1452274 1586319308.40 4.1422 59.9999 32.0000 0.0717 0.0717 39.3273 39.3419 0.0233 -1.0000 -1.0000 1452344 1586319308.50 4.1422 59.9999 32.0000 0.0722 0.0723 39.5996 39.6141 0.0230 -1.0000 -1.0000 1452404 1586319308.60 4.1422 59.9999 32.0000 0.0701 0.0701 39.5308 39.5454 0.0231 -1.0000 -1.0000 1452474 1586319308.70 4.1399 59.9999 32.0000 0.0718 0.0718 39.4943 39.5089 0.0234 -1.0000 -1.0000 1452534 1586319308.80 4.1397 59.9999 32.0000 0.0718 0.0718 39.5712 39.5858 0.0233 -1.0000 -1.0000 1452604 1586319308.90 4.1397 59.9999 32.0000 0.0716 0.0716 39.5996 39.6143 0.0233 -1.0000 -1.0000 1452854 1586319309.00 4.1397 59.9999 32.0000 0.0714 0.0714 39.5206 39.5353 0.0233 -1.0000 -1.0000 1452914 1586319309.10 4.1397 59.9999 32.0000 0.0717 0.0717 39.5464 39.5609 0.0231 -1.0000 -1.0000 1452974 1586319309.20 4.1397 59.9999 32.0000 0.0715 0.0715 39.5417 39.5562 0.0231 -1.0000 -1.0000 1453054 1586319309.30 4.1421 59.9999 32.0000 0.0717 0.0718 39.6175 39.6321 0.0231 -1.0000 -1.0000 1453114 1586319309.40 4.1421 59.9999 32.0000 0.0717 0.0718 39.5757 39.5904 0.0232 -1.0000 -1.0000 1453343 1586319309.50 4.1421 59.9999 32.0000 0.0717 0.0717 39.6496 39.6643 0.0233 -1.0000 -1.0000 1453423 1586319309.60 4.1421 59.9999 32.0000 0.0716 0.0716 39.6612 39.6760 0.0233 -1.0000 -1.0000 1453483 1586319309.70 4.1421 59.9999 32.0000 0.0719 0.0719 39.5495 39.5642 0.0233 -1.0000 -1.0000 1453543 1586319309.80 4.1401 59.9995 32.0000 0.0716 0.0716 39.4767 39.4914 0.0233 -1.0000 -1.0000 1453613 1586319309.90 4.1400 59.9995 32.0000 0.0713 0.0713 39.5930 39.6078 0.0235 -1.0000 -1.0000 1453843 1586319310.00 4.1400 59.9995 32.0000 0.0716 0.0716 39.5484 39.5632 0.0233 -1.0000 -1.0000 1453903 1586319310.10 4.1400 59.9995 32.0000 0.0722 0.0722 39.5600 39.5747 0.0233 -1.0000 -1.0000 1453983 1586319310.20 4.1400 59.9995 32.0000 0.0720 0.0721 39.3292 39.3438 0.0234 -1.0000 -1.0000 1454043 1586319310.30 4.1400 59.9995 32.0000 0.0720 0.0720 39.4666 39.4813 0.0235 -1.0000 -1.0000 1454113 1586319310.40 4.1400 59.9995 32.0000 0.0714 0.0714 39.6564 39.6711 0.0232 -1.0000 -1.0000 1454173 1586319310.50 4.1433 59.9995 32.0000 0.0715 0.0715 39.4246 39.4393 0.0233 -1.0000 -1.0000 1454243 1586319310.60 4.1433 59.9995 32.0000 0.0719 0.0720 39.4841 39.4988 0.0233 -1.0000 -1.0000 1454363 1586319310.70 4.1433 59.9995 32.0000 0.0717 0.0717 39.3969 39.4115 0.0233 -1.0000 -1.0000 1454463 1586319310.80 4.1433 59.9995 32.0000 0.0718 0.0718 39.5142 39.5290 0.0234 -1.0000 -1.0000 1454523 1586319310.90 4.1433 59.9995 32.0000 0.0709 0.0709 39.5746 39.5893 0.0234 -1.0000 -1.0000 1454613 1586319311.00 4.1433 59.9995 32.0000 0.0717 0.0717 39.4737 39.4883 0.0233 -1.0000 -1.0000 1454683 1586319311.10 4.1433 59.9995 32.0000 0.0716 0.0716 39.5163 39.5309 0.0232 -1.0000 -1.0000 1454743 1586319311.20 4.1433 59.9995 32.0000 0.0714 0.0714 39.5331 39.5478 0.0233 -1.0000 -1.0000 1454823 1586319311.30 4.1433 59.9995 32.0000 0.0717 0.0717 39.4846 39.4992 0.0234 -1.0000 -1.0000 1454883 1586319311.40 4.1433 59.9995 32.0000 0.0711 0.0711 39.4717 39.4863 0.0233 -1.0000 -1.0000 1455103 1586319311.50 4.1433 59.9995 32.0000 0.0714 0.0715 39.4365 39.4511 0.0232 -1.0000 -1.0000 1455183 1586319311.60 4.1455 59.9995 32.0000 0.0718 0.0718 39.4538 39.4684 0.0232 -1.0000 -1.0000 1455242 1586319311.70 4.1455 59.9995 32.0000 0.0722 0.0722 39.4950 39.5095 0.0232 -1.0000 -1.0000 1455303 1586319311.80 4.1455 59.9995 32.0000 0.0718 0.0718 39.6064 39.6210 0.0233 -1.0000 -1.0000 1455372 1586319311.90 4.1455 59.9995 32.0000 0.0719 0.0719 39.6133 39.6279 0.0231 -1.0000 -1.0000 1455602 1586319312.00 4.1455 59.9995 32.0000 0.0714 0.0714 39.5108 39.5253 0.0231 -1.0000 -1.0000 1455662 1586319312.10 4.1453 59.9995 32.0000 0.0718 0.0718 39.5074 39.5221 0.0233 -1.0000 -1.0000 1455742 1586319312.20 4.1453 59.9995 32.0000 0.0718 0.0718 39.5213 39.5359 0.0232 -1.0000 -1.0000 1455802 1586319312.30 4.1453 59.9995 32.0000 0.0715 0.0715 39.4515 39.4661 0.0233 -1.0000 -1.0000 1455872 1586319312.40 4.1453 59.9995 32.0000 0.0713 0.0713 39.4985 39.5132 0.0234 -1.0000 -1.0000 1455932 1586319312.50 4.1453 59.9995 32.0000 0.0717 0.0717 39.5513 39.5659 0.0232 -1.0000 -1.0000 1456902 1586319312.60 4.1453 59.9995 32.0000 0.0720 0.0720 39.6437 39.6583 0.0232 -1.0000 -1.0000 1456972 1586319312.70 4.1451 59.9995 32.0000 0.0717 0.0717 39.6149 39.6296 0.0234 -1.0000 -1.0000 1457031 1586319312.80 4.1451 59.9995 32.0000 0.0717 0.0718 39.6210 39.6356 0.0231 -1.0000 -1.0000 1457092 1586319312.90 4.1451 59.9995 32.0000 0.0716 0.0716 39.5208 39.5353 0.0231 -1.0000 -1.0000 1457172 1586319313.00 4.1451 59.9995 32.0000 0.0713 0.0713 39.5882 39.6027 0.0231 -1.0000 -1.0000 1457231 1586319313.10 4.1451 59.9995 32.0000 0.0715 0.0715 39.3262 39.3407 0.0231 -1.0000 -1.0000 1457291 1586319313.20 4.1431 59.9995 32.0000 0.0721 0.0721 39.6557 39.6704 0.0234 -1.0000 -1.0000 1457371 1586319313.30 4.1431 59.9995 32.0000 0.0717 0.0718 39.6825 39.6972 0.0232 -1.0000 -1.0000 1457431 1586319313.40 4.1431 59.9995 32.0000 0.0721 0.0721 39.3131 39.3275 0.0231 -1.0000 -1.0000 1457491 1586319313.50 4.1431 59.9995 32.0000 0.0715 0.0715 39.5120 39.5266 0.0232 -1.0000 -1.0000 1457601 1586319313.60 4.1431 59.9995 32.0000 0.0719 0.0719 39.5670 39.5817 0.0234 -1.0000 -1.0000 1457661 1586319313.70 4.1423 59.9995 32.0000 0.0717 0.0717 39.4623 39.4770 0.0234 -1.0000 -1.0000 1457731 1586319313.80 4.1416 59.9995 32.0000 0.0716 0.0716 39.4889 39.5035 0.0232 -1.0000 -1.0000 1457811 1586319313.90 4.1416 59.9995 32.0000 0.0718 0.0718 39.5270 39.5414 0.0230 -1.0000 -1.0000 1457971 1586319314.00 4.1416 59.9995 32.0000 0.0716 0.0716 39.6436 39.6583 0.0233 -1.0000 -1.0000 1458101 1586319314.10 4.1416 59.9995 32.0000 0.0715 0.0715 39.6517 39.6663 0.0231 -1.0000 -1.0000 1458171 1586319314.20 4.1416 59.9995 32.0000 0.0713 0.0714 39.4955 39.5100 0.0231 -1.0000 -1.0000 1458231 1586319314.30 4.1425 59.9995 32.0000 0.0722 0.0722 39.5447 39.5594 0.0234 -1.0000 -1.0000 1458311 1586319314.40 4.1425 59.9995 32.0000 0.0717 0.0717 39.5383 39.5531 0.0233 -1.0000 -1.0000 1458371 1586319314.50 4.1425 59.9995 32.0000 0.0718 0.0718 39.4895 39.5042 0.0233 -1.0000 -1.0000 1459100 1586319314.60 4.1425 59.9995 32.0000 0.0718 0.0718 39.5712 39.5859 0.0234 -1.0000 -1.0000 1459170 1586319314.70 4.1425 59.9995 32.0000 0.0718 0.0718 39.6451 39.6598 0.0233 -1.0000 -1.0000 1459240 1586319314.80 4.1449 59.9975 32.0000 0.0721 0.0721 39.5712 39.5859 0.0232 -1.0000 -1.0000 1459300 1586319314.90 4.1462 59.9964 32.0000 0.0713 0.0713 39.5264 39.5410 0.0232 -1.0000 -1.0000 1459370 1586319315.00 4.1462 59.9964 32.0000 0.0717 0.0717 39.4940 39.5087 0.0233 -1.0000 -1.0000 1459430 1586319315.10 4.1462 59.9964 32.0000 0.0712 0.0712 39.4759 39.4906 0.0232 -1.0000 -1.0000 1459500 1586319315.20 4.1462 59.9964 32.0000 0.0715 0.0715 39.5604 39.5750 0.0231 -1.0000 -1.0000 1459570 1586319315.30 4.1462 59.9964 32.0000 0.0653 0.0653 39.4054 39.4200 0.0232 -1.0000 -1.0000 1459630 1586319315.40 4.1439 59.9964 32.0000 0.0716 0.0716 39.5132 39.5278 0.0233 -1.0000 -1.0000 1459700 1586319315.50 4.1439 59.9964 32.0000 0.0716 0.0716 39.6495 39.6641 0.0232 -1.0000 -1.0000 1459770 1586319315.60 4.1439 59.9964 32.0000 0.0717 0.0718 39.5165 39.5312 0.0233 -1.0000 -1.0000 1459840 1586319315.70 4.1439 59.9964 32.0000 0.0722 0.0722 39.5181 39.5327 0.0232 -1.0000 -1.0000 1459900 1586319315.80 4.1439 59.9964 32.0000 0.0718 0.0719 39.4844 39.4990 0.0232 -1.0000 -1.0000 1459970 1586319315.90 4.1451 59.9964 32.0000 0.0722 0.0722 39.4920 39.5065 0.0229 -1.0000 -1.0000 1500030 1586319316.00 4.1453 59.9964 32.0000 0.0713 0.0713 39.5650 39.5796 0.0232 -1.0000 -1.0000 1500130 1586319316.10 4.1453 59.9964 32.0000 0.0715 0.0715 39.5965 39.6113 0.0234 -1.0000 -1.0000 1500200 1586319316.20 4.1453 59.9964 32.0000 0.0723 0.0724 39.6168 39.6315 0.0232 -1.0000 -1.0000 1500260 1586319316.30 4.1453 59.9964 32.0000 0.0717 0.0717 39.5623 39.5770 0.0233 -1.0000 -1.0000 1500340 1586319316.40 4.1453 59.9964 32.0000 0.0713 0.0714 39.5065 39.5213 0.0234 -1.0000 -1.0000 1500400 1586319316.50 4.1453 59.9964 32.0000 0.0716 0.0716 39.6496 39.6644 0.0234 -1.0000 -1.0000 1500620 1586319316.60 4.1421 59.9964 32.0000 0.0717 0.0717 39.5991 39.6139 0.0234 -1.0000 -1.0000 1500690 1586319316.70 4.1418 59.9964 32.0000 0.0719 0.0719 39.4705 39.4852 0.0233 -1.0000 -1.0000 1500760 1586319316.80 4.1418 59.9964 32.0000 0.0719 0.0719 39.5594 39.5741 0.0232 -1.0000 -1.0000 1500819 1586319316.90 4.1418 59.9964 32.0000 0.0719 0.0719 39.5191 39.5337 0.0232 -1.0000 -1.0000 1500900 1586319317.00 4.1418 59.9964 32.0000 0.0722 0.0722 39.4491 39.4637 0.0232 -1.0000 -1.0000 1501149 1586319317.10 4.1418 59.9964 32.0000 0.0717 0.0717 39.5611 39.5757 0.0232 -1.0000 -1.0000 1501209 1586319317.20 4.1431 59.9964 32.0000 0.0716 0.0716 39.5401 39.5547 0.0233 -1.0000 -1.0000 1501279 1586319317.30 4.1431 59.9964 32.0000 0.0715 0.0715 39.5852 39.5998 0.0233 -1.0000 -1.0000 1501349 1586319317.40 4.1431 59.9964 32.0000 0.0716 0.0716 39.5949 39.6097 0.0235 -1.0000 -1.0000 1501489 1586319317.50 4.1431 59.9964 32.0000 0.0715 0.0715 39.6136 39.6283 0.0232 -1.0000 -1.0000 1501629 1586319317.60 4.1431 59.9964 32.0000 0.0717 0.0717 39.4751 39.4897 0.0233 -1.0000 -1.0000 1501699 1586319317.70 4.1431 59.9964 32.0000 0.0713 0.0713 39.5723 39.5870 0.0233 -1.0000 -1.0000 1501759 1586319317.80 4.1444 59.9964 32.0000 0.0718 0.0718 39.4913 39.5058 0.0231 -1.0000 -1.0000 1501839 1586319317.90 4.1445 59.9964 32.0000 0.0719 0.0720 39.5556 39.5703 0.0232 -1.0000 -1.0000 1501899 1586319318.00 4.1445 59.9964 32.0000 0.0718 0.0718 39.5501 39.5648 0.0232 -1.0000 -1.0000 1502609 1586319318.10 4.1445 59.9964 32.0000 0.0711 0.0711 39.5612 39.5759 0.0233 -1.0000 -1.0000 1502698 1586319318.20 4.1445 59.9964 32.0000 0.0712 0.0713 39.5928 39.6075 0.0233 -1.0000 -1.0000 1502758 1586319318.30 4.1445 59.9964 32.0000 0.0714 0.0714 39.5235 39.5382 0.0233 -1.0000 -1.0000 1502838 1586319318.40 4.1427 59.9964 32.0000 0.0717 0.0717 39.5926 39.6073 0.0232 -1.0000 -1.0000 1502899 1586319318.50 4.1427 59.9964 32.0000 0.0719 0.0719 39.5636 39.5782 0.0233 -1.0000 -1.0000 1502958 1586319318.60 4.1427 59.9964 32.0000 0.0717 0.0717 39.5011 39.5158 0.0234 -1.0000 -1.0000 1503028 1586319318.70 4.1427 59.9964 32.0000 0.0716 0.0716 39.5940 39.6086 0.0231 -1.0000 -1.0000 1503098 1586319318.80 4.1427 59.9964 32.0000 0.0712 0.0712 39.4466 39.4612 0.0233 -1.0000 -1.0000 1503158 1586319318.90 4.1440 59.9964 32.0000 0.0717 0.0717 39.4862 39.5008 0.0232 -1.0000 -1.0000 1503238 1586319319.00 4.1440 59.9964 32.0000 0.0718 0.0719 39.5308 39.5455 0.0234 -1.0000 -1.0000 1503298 1586319319.10 4.1440 59.9964 32.0000 0.0718 0.0719 39.4172 39.4319 0.0234 -1.0000 -1.0000 1503358 1586319319.20 4.1440 59.9964 32.0000 0.0717 0.0717 39.5433 39.5579 0.0231 -1.0000 -1.0000 1503428 1586319319.30 4.1440 59.9964 32.0000 0.0714 0.0714 39.5590 39.5737 0.0232 -1.0000 -1.0000 1503498 1586319319.40 4.1438 59.9969 32.0000 0.0716 0.0717 39.5624 39.5770 0.0232 -1.0000 -1.0000 1503558 1586319319.50 4.1435 59.9977 32.0000 0.0710 0.0710 39.5292 39.5440 0.0234 -1.0000 -1.0000 1503628 1586319319.60 4.1435 59.9977 32.0000 0.0712 0.0712 39.5289 39.5437 0.0235 -1.0000 -1.0000 1503958 1586319319.70 4.1435 59.9977 32.0000 0.0720 0.0720 39.5482 39.5629 0.0233 -1.0000 -1.0000 1504018 1586319319.80 4.1435 59.9977 32.0000 0.0717 0.0717 39.6224 39.6370 0.0232 -1.0000 -1.0000 1504098 1586319319.90 4.1435 59.9977 32.0000 0.0716 0.0716 39.5114 39.5258 0.0231 -1.0000 -1.0000 1504158 1586319320.00 4.1435 59.9977 32.0000 0.0717 0.0718 39.5615 39.5761 0.0233 -1.0000 -1.0000 1504218 1586319320.10 4.1435 59.9977 32.0000 0.0716 0.0716 39.4844 39.4990 0.0233 -1.0000 -1.0000 1504298 1586319320.20 4.1439 59.9977 32.0000 0.0716 0.0716 39.4658 39.4804 0.0233 -1.0000 -1.0000 1504358 1586319320.30 4.1439 59.9977 32.0000 0.0715 0.0716 39.4561 39.4707 0.0233 -1.0000 -1.0000 1504428 1586319320.40 4.1439 59.9977 32.0000 0.0717 0.0717 39.4742 39.4889 0.0233 -1.0000 -1.0000 1504488 1586319320.50 4.1439 59.9977 32.0000 0.0715 0.0716 39.5761 39.5909 0.0234 -1.0000 -1.0000 1504547 1586319320.60 4.1439 59.9977 32.0000 0.0716 0.0716 39.5766 39.5912 0.0233 -1.0000 -1.0000 1504688 1586319320.70 4.1440 59.9977 32.0000 0.0716 0.0716 39.6118 39.6265 0.0233 -1.0000 -1.0000 1504747 1586319320.80 4.1441 59.9977 32.0000 0.0718 0.0718 39.4759 39.4904 0.0231 -1.0000 -1.0000 1504818 1586319320.90 4.1441 59.9977 32.0000 0.0716 0.0716 39.5962 39.6109 0.0232 -1.0000 -1.0000 1504897 1586319321.00 4.1441 59.9977 32.0000 0.0719 0.0719 39.5295 39.5440 0.0230 -1.0000 -1.0000 1505077 1586319321.10 4.1441 59.9977 32.0000 0.0721 0.0722 39.4741 39.4887 0.0233 -1.0000 -1.0000 1505147 1586319321.20 4.1441 59.9977 32.0000 0.0721 0.0721 39.5265 39.5411 0.0232 -1.0000 -1.0000 1505347 1586319321.30 4.1443 59.9977 32.0000 0.0717 0.0717 39.5476 39.5622 0.0232 -1.0000 -1.0000 1505417 1586319321.40 4.1443 59.9977 32.0000 0.0717 0.0717 39.5891 39.6037 0.0231 -1.0000 -1.0000 1505477 1586319321.50 4.1443 59.9977 32.0000 0.0713 0.0713 39.6150 39.6296 0.0231 -1.0000 -1.0000 1505547 1586319321.60 4.1443 59.9977 32.0000 0.0712 0.0712 39.5330 39.5475 0.0231 -1.0000 -1.0000 1505607 1586319321.70 4.1443 59.9977 32.0000 0.0717 0.0717 39.5829 39.5975 0.0232 -1.0000 -1.0000 1506117 1586319321.80 4.1443 59.9977 32.0000 0.0720 0.0720 39.5007 39.5153 0.0233 -1.0000 -1.0000 1506197 1586319321.90 4.1431 59.9977 32.0000 0.0716 0.0716 39.4932 39.5078 0.0232 -1.0000 -1.0000 1506267 1586319322.00 4.1431 59.9977 32.0000 0.0714 0.0714 39.5142 39.5287 0.0231 -1.0000 -1.0000 1506327 1586319322.10 4.1431 59.9977 32.0000 0.0709 0.0709 39.5391 39.5537 0.0231 -1.0000 -1.0000 1506407 1586319322.20 4.1431 59.9977 32.0000 0.0715 0.0715 39.3923 39.4069 0.0233 -1.0000 -1.0000 1506466 1586319322.30 4.1431 59.9977 32.0000 0.0717 0.0717 39.4517 39.4663 0.0234 -1.0000 -1.0000 1506536 1586319322.40 4.1463 59.9977 32.0000 0.0715 0.0715 39.4973 39.5121 0.0234 -1.0000 -1.0000 1506597 1586319322.50 4.1469 59.9977 32.0000 0.0718 0.0718 39.5288 39.5435 0.0233 -1.0000 -1.0000 1506666 1586319322.60 4.1469 59.9977 32.0000 0.0717 0.0718 39.5015 39.5160 0.0232 -1.0000 -1.0000 1506736 1586319322.70 4.1469 59.9977 32.0000 0.0718 0.0719 39.5073 39.5219 0.0232 -1.0000 -1.0000 1506856 1586319322.80 4.1469 59.9977 32.0000 0.0714 0.0714 39.4546 39.4692 0.0233 -1.0000 -1.0000 1506926 1586319322.90 4.1469 59.9977 32.0000 0.0718 0.0718 39.4841 39.4988 0.0232 -1.0000 -1.0000 1506996 1586319323.00 4.1432 59.9977 32.0000 0.0720 0.0720 39.4420 39.4568 0.0236 -1.0000 -1.0000 1507056 1586319323.10 4.1432 59.9977 32.0000 0.0720 0.0720 39.5515 39.5661 0.0233 -1.0000 -1.0000 1507116 1586319323.20 4.1432 59.9977 32.0000 0.0704 0.0704 39.4200 39.4346 0.0232 -1.0000 -1.0000 1507366 1586319323.30 4.1432 59.9977 32.0000 0.0717 0.0717 39.3907 39.4053 0.0233 -1.0000 -1.0000 1507426 1586319323.40 4.1447 59.9977 32.0000 0.0719 0.0719 39.5657 39.5805 0.0234 -1.0000 -1.0000 1507496 1586319323.50 4.1456 59.9977 32.0000 0.0720 0.0720 39.4193 39.4339 0.0233 -1.0000 -1.0000 1507566 1586319323.60 4.1456 59.9977 32.0000 0.0716 0.0716 39.5307 39.5452 0.0231 -1.0000 -1.0000 1507626 1586319323.70 4.1456 59.9977 32.0000 0.0717 0.0718 39.4827 39.4974 0.0233 -1.0000 -1.0000 1508425 1586319323.80 4.1456 59.9977 32.0000 0.0703 0.0704 39.5063 39.5209 0.0231 -1.0000 -1.0000 1508496 1586319323.90 4.1456 59.9977 32.0000 0.0712 0.0712 39.4646 39.4794 0.0234 -1.0000 -1.0000 1508555 1586319324.00 4.1456 59.9977 32.0000 0.0713 0.0714 39.5147 39.5293 0.0231 -1.0000 -1.0000 1508616 1586319324.10 4.1456 59.9977 32.0000 0.0716 0.0716 39.6488 39.6634 0.0232 -1.0000 -1.0000 1508695 1586319324.20 4.1446 59.9977 32.0000 0.0714 0.0714 39.6665 39.6811 0.0231 -1.0000 -1.0000 1508875 1586319324.30 4.1444 59.9977 32.0000 0.0715 0.0715 39.6708 39.6854 0.0232 -1.0000 -1.0000 1508945 1586319324.40 4.1444 59.9977 32.0000 0.0720 0.0720 39.3946 39.4092 0.0233 -1.0000 -1.0000 1509015 1586319324.50 4.1444 59.9977 32.0000 0.0719 0.0719 39.5108 39.5253 0.0231 -1.0000 -1.0000 1509075 1586319324.60 4.1444 59.9977 32.0000 0.0720 0.0720 39.5597 39.5745 0.0233 -1.0000 -1.0000 1509145 1586319324.70 4.1444 59.9977 32.0000 0.0709 0.0710 39.5430 39.5577 0.0231 -1.0000 -1.0000 1509215 1586319324.80 4.1461 59.9960 32.0000 0.0718 0.0718 39.4826 39.4973 0.0234 -1.0000 -1.0000 1509275 1586319324.90 4.1461 59.9960 32.0000 0.0717 0.0717 39.3853 39.3998 0.0233 -1.0000 -1.0000 1509345 1586319325.00 4.1461 59.9960 32.0000 0.0714 0.0715 39.5271 39.5418 0.0233 -1.0000 -1.0000 1509405 1586319325.10 4.1461 59.9960 32.0000 0.0715 0.0716 39.6429 39.6577 0.0233 -1.0000 -1.0000 1509475 1586319325.20 4.1461 59.9960 32.0000 0.0719 0.0720 39.4833 39.4980 0.0233 -1.0000 -1.0000 1509545 1586319325.30 4.1435 59.9960 32.0000 0.0713 0.0714 39.5074 39.5219 0.0231 -1.0000 -1.0000 1509605 1586319325.40 4.1420 59.9960 32.0000 0.0713 0.0713 39.4124 39.4270 0.0231 -1.0000 -1.0000 1509665 1586319325.50 4.1420 59.9960 32.0000 0.0714 0.0714 39.5610 39.5756 0.0232 -1.0000 -1.0000 1509745 1586319325.60 4.1420 59.9960 32.0000 0.0721 0.0721 39.5028 39.5174 0.0232 -1.0000 -1.0000 1509805 1586319325.70 4.1420 59.9960 32.0000 0.0718 0.0718 39.4021 39.4167 0.0233 -1.0000 -1.0000 1509865 1586319325.80 4.1420 59.9960 32.0000 0.0719 0.0720 39.3892 39.4039 0.0233 -1.0000 -1.0000 1509935 1586319325.90 4.1436 59.9960 32.0000 0.0716 0.0717 39.4061 39.4206 0.0231 -1.0000 -1.0000 1510005 1586319326.00 4.1436 59.9960 32.0000 0.0716 0.0717 39.4655 39.4801 0.0232 -1.0000 -1.0000 1510065 1586319326.10 4.1436 59.9960 32.0000 0.0717 0.0717 39.5112 39.5257 0.0231 -1.0000 -1.0000 1510135 1586319326.20 4.1436 59.9960 32.0000 0.0719 0.0719 39.4783 39.4929 0.0233 -1.0000 -1.0000 1510195 1586319326.30 4.1436 59.9960 32.0000 0.0714 0.0714 39.6351 39.6498 0.0233 -1.0000 -1.0000 1510434 1586319326.40 4.1434 59.9960 32.0000 0.0718 0.0719 39.5359 39.5506 0.0232 -1.0000 -1.0000 1510497 1586319326.50 4.1432 59.9960 32.0000 0.0716 0.0716 39.5662 39.5807 0.0231 -1.0000 -1.0000 1510567 1586319326.60 4.1432 59.9960 32.0000 0.0711 0.0711 39.4673 39.4820 0.0233 -1.0000 -1.0000 1510637 1586319326.70 4.1432 59.9960 32.0000 0.0719 0.0720 39.5797 39.5944 0.0232 -1.0000 -1.0000 1510697 1586319326.80 4.1432 59.9960 32.0000 0.0713 0.0714 39.4765 39.4911 0.0234 -1.0000 -1.0000 1510877 1586319326.90 4.1432 59.9960 32.0000 0.0713 0.0714 39.4813 39.4959 0.0232 -1.0000 -1.0000 1510947 1586319327.00 4.1409 59.9960 32.0000 0.0717 0.0717 39.5047 39.5194 0.0233 -1.0000 -1.0000 1511007 1586319327.10 4.1408 59.9960 32.0000 0.0719 0.0720 39.4655 39.4800 0.0230 -1.0000 -1.0000 1511067 1586319327.20 4.1408 59.9960 32.0000 0.0720 0.0720 39.4833 39.4980 0.0234 -1.0000 -1.0000 1511147 1586319327.30 4.1408 59.9960 32.0000 0.0714 0.0714 39.5574 39.5720 0.0232 -1.0000 -1.0000 1511387 1586319327.40 4.1408 59.9960 32.0000 0.0717 0.0717 39.4143 39.4289 0.0233 -1.0000 -1.0000 1511457 1586319327.50 4.1408 59.9960 32.0000 0.0721 0.0721 39.5464 39.5612 0.0234 -1.0000 -1.0000 1511527 1586319327.60 4.1425 59.9960 32.0000 0.0712 0.0713 39.5281 39.5427 0.0232 -1.0000 -1.0000 1511587 1586319327.70 4.1439 59.9960 32.0000 0.0717 0.0717 39.4825 39.4971 0.0232 -1.0000 -1.0000 1511647 1586319327.80 4.1439 59.9960 32.0000 0.0706 0.0706 39.4821 39.4967 0.0231 -1.0000 -1.0000 1512117 1586319327.90 4.1439 59.9960 32.0000 0.0717 0.0717 39.5107 39.5253 0.0232 -1.0000 -1.0000 1512177 1586319328.00 4.1439 59.9960 32.0000 0.0717 0.0717 39.4025 39.4171 0.0232 -1.0000 -1.0000 1512236 1586319328.10 4.1439 59.9960 32.0000 0.0714 0.0714 39.5296 39.5442 0.0232 -1.0000 -1.0000 1512316 1586319328.20 4.1450 59.9960 32.0000 0.0715 0.0715 39.4726 39.4871 0.0231 -1.0000 -1.0000 1512376 1586319328.30 4.1450 59.9960 32.0000 0.0718 0.0718 39.4575 39.4721 0.0233 -1.0000 -1.0000 1512446 1586319328.40 4.1450 59.9960 32.0000 0.0712 0.0712 39.6339 39.6486 0.0232 -1.0000 -1.0000 1512626 1586319328.50 4.1450 59.9960 32.0000 0.0719 0.0720 39.5715 39.5862 0.0231 -1.0000 -1.0000 1512686 1586319328.60 4.1450 59.9960 32.0000 0.0718 0.0718 39.4871 39.5017 0.0232 -1.0000 -1.0000 1512756 1586319328.70 4.1416 59.9960 32.0000 0.0714 0.0714 39.4273 39.4418 0.0232 -1.0000 -1.0000 1512826 1586319328.80 4.1411 59.9960 32.0000 0.0715 0.0715 39.3687 39.3833 0.0233 -1.0000 -1.0000 1512886 1586319328.90 4.1411 59.9960 32.0000 0.0716 0.0716 39.4154 39.4300 0.0233 -1.0000 -1.0000 1513136 1586319329.00 4.1411 59.9960 32.0000 0.0716 0.0716 39.5714 39.5859 0.0230 -1.0000 -1.0000 1513206 1586319329.10 4.1411 59.9960 32.0000 0.0717 0.0717 39.5483 39.5628 0.0231 -1.0000 -1.0000 1513266 1586319329.20 4.1411 59.9960 32.0000 0.0716 0.0717 39.4972 39.5119 0.0233 -1.0000 -1.0000 1513336 1586319329.30 4.1411 59.9960 32.0000 0.0718 0.0718 39.5058 39.5205 0.0233 -1.0000 -1.0000 1513406 1586319329.40 4.1431 59.9960 32.0000 0.0716 0.0716 39.5169 39.5315 0.0232 -1.0000 -1.0000 1513466 1586319329.50 4.1431 59.9960 32.0000 0.0717 0.0718 39.5203 39.5349 0.0235 -1.0000 -1.0000 1513536 1586319329.60 4.1431 59.9960 32.0000 0.0715 0.0715 39.5765 39.5912 0.0233 -1.0000 -1.0000 1513596 1586319329.70 4.1431 59.9960 32.0000 0.0715 0.0716 39.5580 39.5726 0.0233 -1.0000 -1.0000 1513666 1586319329.80 4.1431 59.9960 32.0000 0.0717 0.0717 39.5677 39.5823 0.0232 -1.0000 -1.0000 1513736 1586319329.90 4.1431 59.9970 32.0000 0.0722 0.0722 39.5559 39.5705 0.0231 -1.0000 -1.0000 1513855 1586319330.00 4.1431 60.0003 32.0000 0.0725 0.0725 39.4599 39.4744 0.0231 -1.0000 -1.0000 1513925 1586319330.10 4.1431 60.0003 32.0000 0.0721 0.0721 39.3702 39.3847 0.0233 -1.0000 -1.0000 1513995 1586319330.20 4.1431 60.0003 32.0000 0.0721 0.0721 39.5270 39.5417 0.0234 -1.0000 -1.0000 1514055 1586319330.30 4.1431 60.0003 32.0000 0.0720 0.0720 39.5451 39.5598 0.0233 -1.0000 -1.0000 1514135 1586319330.40 4.1431 60.0003 32.0000 0.0717 0.0717 39.5082 39.5228 0.0232 -1.0000 -1.0000 1514465 1586319330.50 4.1425 60.0003 32.0000 0.0713 0.0713 39.5617 39.5762 0.0231 -1.0000 -1.0000 1514535 1586319330.60 4.1425 60.0003 32.0000 0.0718 0.0718 39.5215 39.5361 0.0232 -1.0000 -1.0000 1514605 1586319330.70 4.1425 60.0003 32.0000 0.0716 0.0716 39.5342 39.5488 0.0231 -1.0000 -1.0000 1514665 1586319330.80 4.1425 60.0003 32.0000 0.0714 0.0714 39.5231 39.5375 0.0230 -1.0000 -1.0000 1514795 1586319330.90 4.1425 60.0003 32.0000 0.0713 0.0713 39.4741 39.4886 0.0230 -1.0000 -1.0000 1514965 1586319331.00 4.1425 60.0003 32.0000 0.0716 0.0716 39.5253 39.5399 0.0232 -1.0000 -1.0000 1515025 1586319331.10 4.1430 60.0003 32.0000 0.0715 0.0715 39.4452 39.4599 0.0234 -1.0000 -1.0000 1515085 1586319331.20 4.1430 60.0003 32.0000 0.0713 0.0713 39.5647 39.5794 0.0233 -1.0000 -1.0000 1515165 1586319331.30 4.1430 60.0003 32.0000 0.0714 0.0714 39.4408 39.4554 0.0232 -1.0000 -1.0000 1515235 1586319331.40 4.1430 60.0003 32.0000 0.0717 0.0717 39.5306 39.5452 0.0232 -1.0000 -1.0000 1515425 1586319331.50 4.1430 60.0003 32.0000 0.0717 0.0718 39.4645 39.4792 0.0234 -1.0000 -1.0000 1515495 1586319331.60 4.1430 60.0003 32.0000 0.0717 0.0718 39.5672 39.5818 0.0232 -1.0000 -1.0000 1515565 1586319331.70 4.1431 60.0003 32.0000 0.0719 0.0719 39.5895 39.6042 0.0232 -1.0000 -1.0000 1515625 1586319331.80 4.1431 60.0003 32.0000 0.0717 0.0717 39.4727 39.4874 0.0233 -1.0000 -1.0000 1515705 1586319331.90 4.1431 60.0003 32.0000 0.0715 0.0716 39.4062 39.4208 0.0232 -1.0000 -1.0000 1515765 1586319332.00 4.1431 60.0003 32.0000 0.0714 0.0715 39.4279 39.4425 0.0233 -1.0000 -1.0000 1515944 1586319332.10 4.1431 60.0003 32.0000 0.0716 0.0716 39.4768 39.4913 0.0230 -1.0000 -1.0000 1516014 1586319332.20 4.1442 60.0003 32.0000 0.0713 0.0714 39.6172 39.6319 0.0233 -1.0000 -1.0000 1516074 1586319332.30 4.1443 60.0003 32.0000 0.0718 0.0718 39.5408 39.5555 0.0233 -1.0000 -1.0000 1516144 1586319332.40 4.1443 60.0003 32.0000 0.0714 0.0714 39.4428 39.4573 0.0231 -1.0000 -1.0000 1516214 1586319332.50 4.1443 60.0003 32.0000 0.0721 0.0721 39.5234 39.5379 0.0231 -1.0000 -1.0000 1516384 1586319332.60 4.1443 60.0003 32.0000 0.0718 0.0718 39.5156 39.5302 0.0232 -1.0000 -1.0000 1516464 1586319332.70 4.1443 60.0003 32.0000 0.0717 0.0717 39.6230 39.6376 0.0232 -1.0000 -1.0000 1516524 1586319332.80 4.1427 60.0003 32.0000 0.0708 0.0708 39.4321 39.4467 0.0233 -1.0000 -1.0000 1516584 1586319332.90 4.1427 60.0003 32.0000 0.0712 0.0712 39.5459 39.5606 0.0233 -1.0000 -1.0000 1516654 1586319333.00 4.1427 60.0003 32.0000 0.0719 0.0719 39.5593 39.5740 0.0233 -1.0000 -1.0000 1516934 1586319333.10 4.1427 60.0003 32.0000 0.0721 0.0722 39.6039 39.6186 0.0232 -1.0000 -1.0000 1516994 1586319333.20 4.1427 60.0003 32.0000 0.0714 0.0714 39.5086 39.5233 0.0234 -1.0000 -1.0000 1517074 1586319333.30 4.1437 60.0003 32.0000 0.0715 0.0715 39.4960 39.5106 0.0233 -1.0000 -1.0000 1517134 1586319333.40 4.1437 60.0003 32.0000 0.0715 0.0715 39.5426 39.5573 0.0232 -1.0000 -1.0000 1517194 1586319333.50 4.1437 60.0003 32.0000 0.0718 0.0718 39.4229 39.4374 0.0232 -1.0000 -1.0000 1517634 1586319333.60 4.1437 60.0003 32.0000 0.0716 0.0716 39.4803 39.4950 0.0233 -1.0000 -1.0000 1517693 1586319333.70 4.1437 60.0003 32.0000 0.0717 0.0717 39.5234 39.5381 0.0234 -1.0000 -1.0000 1517753 1586319333.80 4.1434 60.0003 32.0000 0.0727 0.0727 39.5562 39.5709 0.0232 -1.0000 -1.0000 1517823 1586319333.90 4.1431 60.0003 32.0000 0.0717 0.0717 39.5169 39.5315 0.0232 -1.0000 -1.0000 1517894 1586319334.00 4.1431 60.0003 32.0000 0.0713 0.0714 39.4879 39.5026 0.0233 -1.0000 -1.0000 1518203 1586319334.10 4.1431 60.0003 32.0000 0.0719 0.0719 39.5250 39.5396 0.0232 -1.0000 -1.0000 1518283 1586319334.20 4.1431 60.0003 32.0000 0.0720 0.0720 39.5325 39.5473 0.0234 -1.0000 -1.0000 1518343 1586319334.30 4.1431 60.0003 32.0000 0.0719 0.0719 39.3219 39.3364 0.0232 -1.0000 -1.0000 1518413 1586319334.40 4.1470 60.0003 32.0000 0.0718 0.0718 39.5108 39.5254 0.0232 -1.0000 -1.0000 1518473 1586319334.50 4.1470 60.0003 32.0000 0.0719 0.0719 39.6623 39.6770 0.0233 -1.0000 -1.0000 1519433 1586319334.60 4.1470 60.0003 32.0000 0.0713 0.0714 39.5117 39.5264 0.0233 -1.0000 -1.0000 1519503 1586319334.70 4.1470 60.0003 32.0000 0.0717 0.0717 39.4605 39.4751 0.0232 -1.0000 -1.0000 1519562 1586319334.80 4.1470 60.0003 32.0000 0.0715 0.0716 39.4299 39.4445 0.0235 -1.0000 -1.0000 1519622 1586319334.90 4.1458 60.0003 32.0000 0.0714 0.0714 39.5086 39.5232 0.0232 -1.0000 -1.0000 1519702 1586319335.00 4.1422 60.0001 32.0000 0.0715 0.0715 39.4000 39.4146 0.0233 -1.0000 -1.0000 1519773 1586319335.10 4.1422 60.0001 32.0000 0.0717 0.0717 39.4932 39.5078 0.0232 -1.0000 -1.0000 1519832 1586319335.20 4.1422 60.0001 32.0000 0.0721 0.0721 39.5017 39.5164 0.0232 -1.0000 -1.0000 1519902 1586319335.30 4.1422 60.0001 32.0000 0.0719 0.0720 39.5541 39.5688 0.0234 -1.0000 -1.0000 1519972 1586319335.40 4.1422 60.0001 32.0000 0.0716 0.0716 39.4387 39.4532 0.0231 -1.0000 -1.0000 1520032 1586319335.50 4.1429 60.0001 32.0000 0.0715 0.0715 39.4409 39.4555 0.0233 -1.0000 -1.0000 1520102 1586319335.60 4.1429 60.0001 32.0000 0.0718 0.0719 39.5163 39.5310 0.0233 -1.0000 -1.0000 1520162 1586319335.70 4.1429 60.0001 32.0000 0.0712 0.0712 39.5112 39.5259 0.0233 -1.0000 -1.0000 1520232 1586319335.80 4.1429 60.0001 32.0000 0.0715 0.0715 39.5630 39.5777 0.0234 -1.0000 -1.0000 1520302 1586319335.90 4.1429 60.0001 32.0000 0.0715 0.0715 39.5005 39.5153 0.0233 -1.0000 -1.0000 1520362 1586319336.00 4.1431 60.0001 32.0000 0.0721 0.0721 39.5318 39.5463 0.0230 -1.0000 -1.0000 1520432 1586319336.10 4.1440 60.0001 32.0000 0.0710 0.0710 39.5445 39.5591 0.0232 -1.0000 -1.0000 1520502 1586319336.20 4.1440 60.0001 32.0000 0.0716 0.0716 39.5358 39.5504 0.0233 -1.0000 -1.0000 1520562 1586319336.30 4.1440 60.0001 32.0000 0.0719 0.0719 39.4992 39.5137 0.0231 -1.0000 -1.0000 1520632 1586319336.40 4.1440 60.0001 32.0000 0.0718 0.0719 39.5260 39.5406 0.0232 -1.0000 -1.0000 1520702 1586319336.50 4.1440 60.0001 32.0000 0.0717 0.0718 39.5614 39.5759 0.0231 -1.0000 -1.0000 1520762 1586319336.60 4.1440 60.0001 32.0000 0.0718 0.0719 39.5015 39.5162 0.0233 -1.0000 -1.0000 1520832 1586319336.70 4.1440 60.0001 32.0000 0.0718 0.0719 39.5712 39.5858 0.0233 -1.0000 -1.0000 1520892 1586319336.80 4.1440 60.0001 32.0000 0.0719 0.0719 39.5676 39.5823 0.0234 -1.0000 -1.0000 1520952 1586319336.90 4.1440 60.0001 32.0000 0.0718 0.0718 39.5785 39.5931 0.0232 -1.0000 -1.0000 1521032 1586319337.00 4.1440 60.0001 32.0000 0.0718 0.0718 39.6125 39.6271 0.0231 -1.0000 -1.0000 1521092 1586319337.10 4.1440 60.0001 32.0000 0.0719 0.0719 39.5137 39.5284 0.0234 -1.0000 -1.0000 1521152 1586319337.20 4.1440 60.0001 32.0000 0.0721 0.0722 39.4591 39.4738 0.0234 -1.0000 -1.0000 1521232 1586319337.30 4.1429 60.0001 32.0000 0.0716 0.0717 39.5500 39.5646 0.0232 -1.0000 -1.0000 1521292 1586319337.40 4.1427 60.0001 32.0000 0.0719 0.0719 39.4537 39.4682 0.0232 -1.0000 -1.0000 1521352 1586319337.50 4.1427 60.0001 32.0000 0.0719 0.0719 39.5716 39.5863 0.0233 -1.0000 -1.0000 1521422 1586319337.60 4.1427 60.0001 32.0000 0.0714 0.0714 39.6017 39.6164 0.0232 -1.0000 -1.0000 1521871 1586319337.70 4.1427 60.0001 32.0000 0.0717 0.0717 39.5140 39.5284 0.0230 -1.0000 -1.0000 1521941 1586319337.80 4.1427 60.0001 32.0000 0.0710 0.0710 39.4489 39.4635 0.0232 -1.0000 -1.0000 1522021 1586319337.90 4.1443 60.0001 32.0000 0.0717 0.0717 39.4731 39.4877 0.0232 -1.0000 -1.0000 1522081 1586319338.00 4.1463 60.0001 32.0000 0.0717 0.0717 39.4199 39.4346 0.0233 -1.0000 -1.0000 1522141 1586319338.10 4.1463 60.0001 32.0000 0.0719 0.0719 39.4702 39.4848 0.0231 -1.0000 -1.0000 1522221 1586319338.20 4.1463 60.0001 32.0000 0.0713 0.0713 39.4971 39.5117 0.0233 -1.0000 -1.0000 1522281 1586319338.30 4.1463 60.0001 32.0000 0.0714 0.0715 39.5041 39.5187 0.0232 -1.0000 -1.0000 1522361 1586319338.40 4.1463 60.0001 32.0000 0.0713 0.0713 39.5764 39.5911 0.0233 -1.0000 -1.0000 1522421 1586319338.50 4.1449 60.0001 32.0000 0.0720 0.0720 39.4579 39.4724 0.0231 -1.0000 -1.0000 1522481 1586319338.60 4.1449 60.0001 32.0000 0.0719 0.0719 39.5705 39.5852 0.0233 -1.0000 -1.0000 1522551 1586319338.70 4.1449 60.0001 32.0000 0.0717 0.0717 39.4464 39.4609 0.0230 -1.0000 -1.0000 1522901 1586319338.80 4.1449 60.0001 32.0000 0.0713 0.0713 39.5372 39.5518 0.0232 -1.0000 -1.0000 1522971 1586319338.90 4.1449 60.0001 32.0000 0.0717 0.0718 39.6287 39.6433 0.0233 -1.0000 -1.0000 1523041 1586319339.00 4.1444 60.0001 32.0000 0.0715 0.0716 39.5627 39.5774 0.0232 -1.0000 -1.0000 1523101 1586319339.10 4.1444 60.0001 32.0000 0.0713 0.0714 39.5289 39.5434 0.0231 -1.0000 -1.0000 1523161 1586319339.20 4.1444 60.0001 32.0000 0.0715 0.0715 39.5627 39.5774 0.0231 -1.0000 -1.0000 1523361 1586319339.30 4.1444 60.0001 32.0000 0.0722 0.0723 39.5907 39.6051 0.0229 -1.0000 -1.0000 1523421 1586319339.40 4.1444 60.0001 32.0000 0.0713 0.0714 39.4833 39.4979 0.0232 -1.0000 -1.0000 1523480 1586319339.50 4.1444 60.0001 32.0000 0.0712 0.0712 39.6523 39.6669 0.0233 -1.0000 -1.0000 1523551 1586319339.60 4.1483 59.9996 32.0000 0.0718 0.0718 39.5841 39.5988 0.0232 -1.0000 -1.0000 1523620 1586319339.70 4.1483 59.9996 32.0000 0.0721 0.0722 39.4160 39.4307 0.0234 -1.0000 -1.0000 1523680 1586319339.80 4.1483 59.9996 32.0000 0.0716 0.0716 39.4996 39.5143 0.0233 -1.0000 -1.0000 1523750 1586319339.90 4.1483 59.9996 32.0000 0.0716 0.0716 39.4886 39.5032 0.0232 -1.0000 -1.0000 1523840 1586319340.00 4.1483 59.9996 32.0000 0.0718 0.0718 39.5451 39.5597 0.0232 -1.0000 -1.0000 1523901 1586319340.10 4.1483 59.9996 32.0000 0.0712 0.0713 39.5424 39.5571 0.0233 -1.0000 -1.0000 1523970 1586319340.20 4.1483 59.9996 32.0000 0.0717 0.0718 39.5385 39.5531 0.0231 -1.0000 -1.0000 1524100 1586319340.30 4.1460 59.9996 32.0000 0.0720 0.0720 39.4458 39.4604 0.0232 -1.0000 -1.0000 1524170 1586319340.40 4.1460 59.9996 32.0000 0.0718 0.0718 39.4558 39.4704 0.0233 -1.0000 -1.0000 1524240 1586319340.50 4.1460 59.9996 32.0000 0.0719 0.0719 39.4135 39.4281 0.0231 -1.0000 -1.0000 1524300 1586319340.60 4.1460 59.9996 32.0000 0.0716 0.0717 39.5496 39.5642 0.0232 -1.0000 -1.0000 1524370 1586319340.70 4.1460 59.9996 32.0000 0.0718 0.0719 39.5300 39.5447 0.0233 -1.0000 -1.0000 1525469 1586319340.80 4.1466 59.9996 32.0000 0.0716 0.0716 39.4802 39.4949 0.0233 -1.0000 -1.0000 1525540 1586319340.90 4.1469 59.9996 32.0000 0.0717 0.0717 39.5217 39.5364 0.0231 -1.0000 -1.0000 1525620 1586319341.00 4.1469 59.9996 32.0000 0.0716 0.0716 39.4939 39.5085 0.0233 -1.0000 -1.0000 1525689 1586319341.10 4.1469 59.9996 32.0000 0.0718 0.0718 39.6493 39.6639 0.0232 -1.0000 -1.0000 1525749 1586319341.20 4.1469 59.9996 32.0000 0.0720 0.0720 39.5250 39.5397 0.0233 -1.0000 -1.0000 1525819 1586319341.30 4.1469 59.9996 32.0000 0.0718 0.0719 39.5371 39.5517 0.0232 -1.0000 -1.0000 1525879 1586319341.40 4.1469 59.9996 32.0000 0.0719 0.0719 39.4759 39.4907 0.0233 -1.0000 -1.0000 1525949 1586319341.50 4.1446 59.9996 32.0000 0.0719 0.0720 39.5578 39.5724 0.0231 -1.0000 -1.0000 1526019 1586319341.60 4.1446 59.9996 32.0000 0.0715 0.0716 39.6043 39.6189 0.0233 -1.0000 -1.0000 1526089 1586319341.70 4.1446 59.9996 32.0000 0.0714 0.0714 39.5602 39.5750 0.0234 -1.0000 -1.0000 1526149 1586319341.80 4.1446 59.9996 32.0000 0.0715 0.0715 39.4979 39.5126 0.0233 -1.0000 -1.0000 1526219 1586319341.90 4.1446 59.9996 32.0000 0.0717 0.0718 39.4823 39.4969 0.0231 -1.0000 -1.0000 1526289 1586319342.00 4.1451 59.9996 32.0000 0.0719 0.0719 39.6037 39.6183 0.0232 -1.0000 -1.0000 1526349 1586319342.10 4.1454 59.9996 32.0000 0.0722 0.0722 39.5767 39.5914 0.0233 -1.0000 -1.0000 1526419 1586319342.20 4.1454 59.9996 32.0000 0.0716 0.0717 39.4694 39.4841 0.0232 -1.0000 -1.0000 1526479 1586319342.30 4.1454 59.9996 32.0000 0.0717 0.0717 39.5729 39.5875 0.0233 -1.0000 -1.0000 1526559 1586319342.40 4.1454 59.9996 32.0000 0.0721 0.0721 39.6463 39.6611 0.0233 -1.0000 -1.0000 1526619 1586319342.50 4.1454 59.9996 32.0000 0.0713 0.0714 39.5466 39.5612 0.0232 -1.0000 -1.0000 1526689 1586319342.60 4.1454 59.9996 32.0000 0.0716 0.0716 39.6411 39.6558 0.0233 -1.0000 -1.0000 1526759 1586319342.70 4.1454 59.9996 32.0000 0.0718 0.0719 39.5574 39.5720 0.0232 -1.0000 -1.0000 1526819 1586319342.80 4.1454 59.9996 32.0000 0.0714 0.0714 39.4300 39.4445 0.0232 -1.0000 -1.0000 1526879 1586319342.90 4.1454 59.9996 32.0000 0.0715 0.0715 39.5161 39.5307 0.0232 -1.0000 -1.0000 1526959 1586319343.00 4.1454 59.9996 32.0000 0.0712 0.0712 39.4601 39.4747 0.0232 -1.0000 -1.0000 1527019 1586319343.10 4.1456 59.9996 32.0000 0.0717 0.0717 39.4557 39.4703 0.0232 -1.0000 -1.0000 1527079 1586319343.20 4.1456 59.9996 32.0000 0.0719 0.0719 39.3084 39.3229 0.0231 -1.0000 -1.0000 1527159 1586319343.30 4.1456 59.9996 32.0000 0.0721 0.0721 39.3722 39.3867 0.0232 -1.0000 -1.0000 1527219 1586319343.40 4.1456 59.9996 32.0000 0.0717 0.0717 39.5358 39.5504 0.0233 -1.0000 -1.0000 1527279 1586319343.50 4.1456 59.9996 32.0000 0.0717 0.0718 39.4271 39.4416 0.0233 -1.0000 -1.0000 1527348 1586319343.60 4.1456 59.9996 32.0000 0.0714 0.0714 39.4841 39.4988 0.0232 -1.0000 -1.0000 1527418 1586319343.70 4.1456 59.9996 32.0000 0.0716 0.0716 39.5709 39.5855 0.0235 -1.0000 -1.0000 1527479 1586319343.80 4.1456 59.9996 32.0000 0.0716 0.0717 39.5639 39.5786 0.0233 -1.0000 -1.0000 1527548 1586319343.90 4.1456 59.9996 32.0000 0.0713 0.0714 39.5482 39.5628 0.0231 -1.0000 -1.0000 1527688 1586319344.00 4.1445 59.9996 32.0000 0.0713 0.0713 39.5745 39.5892 0.0232 -1.0000 -1.0000 1527758 1586319344.10 4.1445 59.9996 32.0000 0.0721 0.0721 39.5157 39.5303 0.0233 -1.0000 -1.0000 1527828 1586319344.20 4.1445 59.9996 32.0000 0.0715 0.0715 39.5188 39.5335 0.0233 -1.0000 -1.0000 1527888 1586319344.30 4.1445 59.9996 32.0000 0.0715 0.0716 39.3546 39.3690 0.0231 -1.0000 -1.0000 1528888 1586319344.40 4.1445 59.9996 32.0000 0.0717 0.0717 39.4646 39.4792 0.0233 -1.0000 -1.0000 1528948 1586319344.50 4.1443 59.9996 32.0000 0.0712 0.0712 39.5269 39.5415 0.0232 -1.0000 -1.0000 1529008 1586319344.60 4.1443 59.9996 32.0000 0.0714 0.0715 39.4367 39.4512 0.0231 -1.0000 -1.0000 1529088 1586319344.70 4.1443 59.9996 32.0000 0.0719 0.0719 39.3646 39.3791 0.0232 -1.0000 -1.0000 1529147 1586319344.80 4.1443 59.9996 32.0000 0.0719 0.0719 39.5802 39.5948 0.0231 -1.0000 -1.0000 1529218 1586319344.90 4.1443 59.9996 32.0000 0.0718 0.0718 39.5216 39.5361 0.0230 -1.0000 -1.0000 1529288 1586319345.00 4.1467 60.0010 32.0000 0.0714 0.0714 39.5554 39.5699 0.0230 -1.0000 -1.0000 1529347 1586319345.10 4.1467 60.0010 32.0000 0.0715 0.0715 39.5592 39.5739 0.0232 -1.0000 -1.0000 1529407 1586319345.20 4.1467 60.0010 32.0000 0.0716 0.0717 39.5066 39.5211 0.0232 -1.0000 -1.0000 1529487 1586319345.30 4.1467 60.0010 32.0000 0.0717 0.0717 39.6046 39.6193 0.0233 -1.0000 -1.0000 1529547 1586319345.40 4.1467 60.0010 32.0000 0.0715 0.0716 39.6001 39.6147 0.0231 -1.0000 -1.0000 1529607 1586319345.50 4.1463 60.0010 32.0000 0.0713 0.0714 39.6060 39.6206 0.0231 -1.0000 -1.0000 1529687 1586319345.60 4.1463 60.0010 32.0000 0.0715 0.0715 39.4513 39.4659 0.0233 -1.0000 -1.0000 1529747 1586319345.70 4.1463 60.0010 32.0000 0.0715 0.0715 39.4881 39.5027 0.0231 -1.0000 -1.0000 1529807 1586319345.80 4.1463 60.0010 32.0000 0.0722 0.0722 39.4692 39.4838 0.0232 -1.0000 -1.0000 1529877 1586319345.90 4.1463 60.0010 32.0000 0.0714 0.0715 39.4517 39.4664 0.0233 -1.0000 -1.0000 1529947 1586319346.00 4.1447 60.0010 32.0000 0.0713 0.0713 39.5159 39.5305 0.0233 -1.0000 -1.0000 1530007 1586319346.10 4.1446 60.0010 32.0000 0.0717 0.0717 39.5697 39.5843 0.0232 -1.0000 -1.0000 1530077 1586319346.20 4.1446 60.0010 32.0000 0.0716 0.0717 39.4812 39.4958 0.0233 -1.0000 -1.0000 1530137 1586319346.30 4.1446 60.0010 32.0000 0.0717 0.0717 39.4680 39.4825 0.0232 -1.0000 -1.0000 1530217 1586319346.40 4.1446 60.0010 32.0000 0.0720 0.0720 39.5033 39.5180 0.0232 -1.0000 -1.0000 1530387 1586319346.50 4.1446 60.0010 32.0000 0.0717 0.0717 39.5556 39.5702 0.0232 -1.0000 -1.0000 1530457 1586319346.60 4.1446 60.0010 32.0000 0.0718 0.0718 39.5403 39.5550 0.0232 -1.0000 -1.0000 1530527 1586319346.70 4.1454 60.0010 32.0000 0.0715 0.0716 39.4378 39.4524 0.0231 -1.0000 -1.0000 1530587 1586319346.80 4.1461 60.0010 32.0000 0.0718 0.0719 39.4894 39.5040 0.0233 -1.0000 -1.0000 1530647 1586319346.90 4.1461 60.0010 32.0000 0.0715 0.0715 39.4661 39.4807 0.0233 -1.0000 -1.0000 1530727 1586319347.00 4.1461 60.0010 32.0000 0.0714 0.0714 39.5921 39.6069 0.0235 -1.0000 -1.0000 1530787 1586319347.10 4.1461 60.0010 32.0000 0.0719 0.0720 39.4245 39.4390 0.0231 -1.0000 -1.0000 1530847 1586319347.20 4.1461 60.0010 32.0000 0.0719 0.0719 39.4115 39.4263 0.0233 -1.0000 -1.0000 1530917 1586319347.30 4.1461 60.0010 32.0000 0.0719 0.0719 39.4997 39.5143 0.0232 -1.0000 -1.0000 1530987 1586319347.40 4.1440 60.0010 32.0000 0.0716 0.0716 39.6137 39.6283 0.0232 -1.0000 -1.0000 1531356 1586319347.50 4.1440 60.0010 32.0000 0.0712 0.0713 39.5084 39.5230 0.0231 -1.0000 -1.0000 1531436 1586319347.60 4.1440 60.0010 32.0000 0.0720 0.0720 39.5223 39.5369 0.0232 -1.0000 -1.0000 1531496 1586319347.70 4.1440 60.0010 32.0000 0.0715 0.0715 39.5680 39.5826 0.0231 -1.0000 -1.0000 1531566 1586319347.80 4.1440 60.0010 32.0000 0.0716 0.0716 39.2933 39.3078 0.0232 -1.0000 -1.0000 1531636 1586319347.90 4.1451 60.0010 32.0000 0.0715 0.0715 39.3621 39.3766 0.0230 -1.0000 -1.0000 1532126 1586319348.00 4.1451 60.0010 32.0000 0.0715 0.0715 39.4434 39.4579 0.0231 -1.0000 -1.0000 1532186 1586319348.10 4.1451 60.0010 32.0000 0.0715 0.0715 39.5246 39.5391 0.0231 -1.0000 -1.0000 1532256 1586319348.20 4.1451 60.0010 32.0000 0.0722 0.0722 39.6166 39.6312 0.0232 -1.0000 -1.0000 1532326 1586319348.30 4.1451 60.0010 32.0000 0.0717 0.0718 39.5851 39.5998 0.0233 -1.0000 -1.0000 1532396 1586319348.40 4.1454 60.0010 32.0000 0.0716 0.0717 39.4807 39.4955 0.0235 -1.0000 -1.0000 1532456 1586319348.50 4.1455 60.0010 32.0000 0.0717 0.0717 39.4748 39.4893 0.0229 -1.0000 -1.0000 1532526 1586319348.60 4.1455 60.0010 32.0000 0.0719 0.0719 39.5261 39.5407 0.0232 -1.0000 -1.0000 1532596 1586319348.70 4.1455 60.0010 32.0000 0.0717 0.0718 39.6375 39.6522 0.0232 -1.0000 -1.0000 1532656 1586319348.80 4.1455 60.0010 32.0000 0.0714 0.0714 39.6283 39.6429 0.0231 -1.0000 -1.0000 1532716 1586319348.90 4.1455 60.0010 32.0000 0.0717 0.0717 39.4954 39.5099 0.0230 -1.0000 -1.0000 1532796 1586319349.00 4.1445 60.0010 32.0000 0.0716 0.0716 39.5124 39.5270 0.0234 -1.0000 -1.0000 1532855 1586319349.10 4.1445 60.0010 32.0000 0.0712 0.0712 39.5290 39.5438 0.0234 -1.0000 -1.0000 1532915 1586319349.20 4.1445 60.0010 32.0000 0.0716 0.0717 39.5572 39.5719 0.0232 -1.0000 -1.0000 1532986 1586319349.30 4.1445 60.0010 32.0000 0.0718 0.0718 39.4934 39.5080 0.0233 -1.0000 -1.0000 1533055 1586319349.40 4.1445 60.0010 32.0000 0.0719 0.0719 39.5583 39.5730 0.0233 -1.0000 -1.0000 1533395 1586319349.50 4.1464 59.9988 32.0000 0.0712 0.0712 39.4060 39.4205 0.0230 -1.0000 -1.0000 1533465 1586319349.60 4.1464 59.9988 32.0000 0.0724 0.0724 39.5776 39.5922 0.0233 -1.0000 -1.0000 1533525 1586319349.70 4.1464 59.9988 32.0000 0.0720 0.0720 39.6003 39.6150 0.0233 -1.0000 -1.0000 1533585 1586319349.80 4.1464 59.9988 32.0000 0.0717 0.0717 39.4275 39.4421 0.0232 -1.0000 -1.0000 1533665 1586319349.90 4.1464 59.9988 32.0000 0.0718 0.0718 39.4246 39.4392 0.0233 -1.0000 -1.0000 1533725 1586319350.00 4.1464 59.9988 32.0000 0.0714 0.0714 39.2694 39.2840 0.0233 -1.0000 -1.0000 1533855 1586319350.10 4.1464 59.9988 32.0000 0.0709 0.0710 39.4439 39.4585 0.0232 -1.0000 -1.0000 1533925 1586319350.20 4.1464 59.9988 32.0000 0.0719 0.0719 39.3888 39.4033 0.0231 -1.0000 -1.0000 1533985 1586319350.30 4.1452 59.9988 32.0000 0.0714 0.0714 39.5035 39.5180 0.0230 -1.0000 -1.0000 1534055 1586319350.40 4.1452 59.9988 32.0000 0.0715 0.0715 39.5302 39.5448 0.0233 -1.0000 -1.0000 1534125 1586319350.50 4.1452 59.9988 32.0000 0.0718 0.0719 39.5229 39.5376 0.0232 -1.0000 -1.0000 1534405 1586319350.60 4.1452 59.9988 32.0000 0.0717 0.0718 39.5002 39.5147 0.0231 -1.0000 -1.0000 1534475 1586319350.70 4.1452 59.9988 32.0000 0.0715 0.0715 39.6859 39.7005 0.0232 -1.0000 -1.0000 1534535 1586319350.80 4.1444 59.9988 32.0000 0.0716 0.0716 39.4003 39.4149 0.0232 -1.0000 -1.0000 1534595 1586319350.90 4.1442 59.9988 32.0000 0.0708 0.0708 39.4853 39.4999 0.0231 -1.0000 -1.0000 1534675 1586319351.00 4.1442 59.9988 32.0000 0.0719 0.0720 39.5264 39.5409 0.0232 -1.0000 -1.0000 1535104 1586319351.10 4.1442 59.9988 32.0000 0.0714 0.0714 39.3549 39.3695 0.0232 -1.0000 -1.0000 1535164 1586319351.20 4.1442 59.9988 32.0000 0.0717 0.0718 39.5523 39.5670 0.0233 -1.0000 -1.0000 1535234 1586319351.30 4.1442 59.9988 32.0000 0.0714 0.0715 39.4049 39.4195 0.0231 -1.0000 -1.0000 1535304 1586319351.40 4.1444 59.9988 32.0000 0.0715 0.0715 39.4807 39.4951 0.0230 -1.0000 -1.0000 1535364 1586319351.50 4.1444 59.9988 32.0000 0.0719 0.0719 39.5116 39.5262 0.0233 -1.0000 -1.0000 1536154 1586319351.60 4.1444 59.9988 32.0000 0.0716 0.0717 39.4819 39.4966 0.0233 -1.0000 -1.0000 1536224 1586319351.70 4.1444 59.9988 32.0000 0.0716 0.0716 39.5712 39.5860 0.0234 -1.0000 -1.0000 1536284 1586319351.80 4.1444 59.9988 32.0000 0.0711 0.0711 39.6714 39.6861 0.0233 -1.0000 -1.0000 1536394 1586319351.90 4.1424 59.9988 32.0000 0.0718 0.0718 39.6222 39.6369 0.0233 -1.0000 -1.0000 1536464 1586319352.00 4.1422 59.9988 32.0000 0.0714 0.0715 39.4916 39.5062 0.0232 -1.0000 -1.0000 1536524 1586319352.10 4.1422 59.9988 32.0000 0.0721 0.0721 39.5643 39.5789 0.0231 -1.0000 -1.0000 1536594 1586319352.20 4.1422 59.9988 32.0000 0.0714 0.0714 39.5617 39.5763 0.0233 -1.0000 -1.0000 1536663 1586319352.30 4.1422 59.9988 32.0000 0.0715 0.0715 39.4616 39.4761 0.0231 -1.0000 -1.0000 1536733 1586319352.40 4.1428 59.9988 32.0000 0.0721 0.0721 39.4619 39.4766 0.0233 -1.0000 -1.0000 1536804 1586319352.50 4.1439 59.9988 32.0000 0.0715 0.0716 39.3781 39.3926 0.0230 -1.0000 -1.0000 1536863 1586319352.60 4.1439 59.9988 32.0000 0.0720 0.0720 39.3522 39.3667 0.0232 -1.0000 -1.0000 1536933 1586319352.70 4.1439 59.9988 32.0000 0.0718 0.0718 39.3998 39.4144 0.0233 -1.0000 -1.0000 1536993 1586319352.80 4.1439 59.9988 32.0000 0.0718 0.0718 39.4833 39.4981 0.0235 -1.0000 -1.0000 1537053 1586319352.90 4.1439 59.9988 32.0000 0.0715 0.0715 39.5657 39.5803 0.0231 -1.0000 -1.0000 1537133 1586319353.00 4.1410 59.9988 32.0000 0.0718 0.0719 39.6137 39.6284 0.0233 -1.0000 -1.0000 1537193 1586319353.10 4.1410 59.9988 32.0000 0.0723 0.0723 39.5087 39.5234 0.0233 -1.0000 -1.0000 1537263 1586319353.20 4.1410 59.9988 32.0000 0.0719 0.0719 39.5690 39.5836 0.0231 -1.0000 -1.0000 1537333 1586319353.30 4.1410 59.9988 32.0000 0.0716 0.0716 39.6502 39.6649 0.0233 -1.0000 -1.0000 1537393 1586319353.40 4.1410 59.9988 32.0000 0.0713 0.0713 39.5297 39.5444 0.0232 -1.0000 -1.0000 1537453 1586319353.50 4.1410 59.9988 32.0000 0.0714 0.0715 39.3502 39.3648 0.0233 -1.0000 -1.0000 1537533 1586319353.60 4.1411 59.9988 32.0000 0.0711 0.0711 39.5456 39.5602 0.0232 -1.0000 -1.0000 1537593 1586319353.70 4.1446 59.9988 32.0000 0.0712 0.0712 39.6084 39.6231 0.0233 -1.0000 -1.0000 1537653 1586319353.80 4.1446 59.9988 32.0000 0.0717 0.0717 39.5618 39.5765 0.0234 -1.0000 -1.0000 1537723 1586319353.90 4.1446 59.9988 32.0000 0.0714 0.0715 39.5433 39.5578 0.0231 -1.0000 -1.0000 1537793 1586319354.00 4.1446 59.9988 32.0000 0.0717 0.0718 39.4951 39.5097 0.0233 -1.0000 -1.0000 1537853 1586319354.10 4.1446 59.9988 32.0000 0.0715 0.0715 39.4632 39.4778 0.0232 -1.0000 -1.0000 1537923 1586319354.20 4.1426 59.9988 32.0000 0.0716 0.0716 39.5575 39.5721 0.0232 -1.0000 -1.0000 1537993 1586319354.30 4.1425 59.9988 32.0000 0.0720 0.0720 39.5153 39.5299 0.0231 -1.0000 -1.0000 1538063 1586319354.40 4.1425 59.9988 32.0000 0.0720 0.0720 39.4164 39.4310 0.0232 -1.0000 -1.0000 1538133 1586319354.50 4.1425 59.9988 32.0000 0.0719 0.0719 39.4993 39.5139 0.0232 -1.0000 -1.0000 1538203 1586319354.60 4.1425 59.9988 32.0000 0.0717 0.0717 39.4918 39.5064 0.0232 -1.0000 -1.0000 1538892 1586319354.70 4.1425 59.9988 32.0000 0.0716 0.0716 39.5243 39.5390 0.0234 -1.0000 -1.0000 1538952 1586319354.80 4.1429 59.9982 32.0000 0.0716 0.0716 39.5408 39.5556 0.0234 -1.0000 -1.0000 1539022 1586319354.90 4.1429 59.9982 32.0000 0.0716 0.0717 39.4293 39.4440 0.0234 -1.0000 -1.0000 1539092 1586319355.00 4.1429 59.9982 32.0000 0.0719 0.0719 39.5739 39.5888 0.0235 -1.0000 -1.0000 1539152 1586319355.10 4.1429 59.9982 32.0000 0.0718 0.0718 39.4525 39.4672 0.0234 -1.0000 -1.0000 1539212 1586319355.20 4.1429 59.9982 32.0000 0.0717 0.0717 39.3429 39.3575 0.0233 -1.0000 -1.0000 1539292 1586319355.30 4.1441 59.9982 32.0000 0.0713 0.0713 39.4090 39.4235 0.0232 -1.0000 -1.0000 1539352 1586319355.40 4.1444 59.9982 32.0000 0.0715 0.0716 39.4547 39.4694 0.0233 -1.0000 -1.0000 1539422 1586319355.50 4.1444 59.9982 32.0000 0.0714 0.0714 39.4592 39.4740 0.0235 -1.0000 -1.0000 1539492 1586319355.60 4.1444 59.9982 32.0000 0.0712 0.0712 39.4803 39.4950 0.0233 -1.0000 -1.0000 1539672 1586319355.70 4.1444 59.9982 32.0000 0.0717 0.0717 39.4401 39.4547 0.0231 -1.0000 -1.0000 1539732 1586319355.80 4.1444 59.9982 32.0000 0.0714 0.0715 39.5696 39.5841 0.0230 -1.0000 -1.0000 1539802 1586319355.90 4.1430 59.9982 32.0000 0.0716 0.0716 39.5421 39.5568 0.0232 -1.0000 -1.0000 1539862 1586319356.00 4.1430 59.9982 32.0000 0.0720 0.0720 39.5688 39.5835 0.0232 -1.0000 -1.0000 1539932 1586319356.10 4.1430 59.9982 32.0000 0.0718 0.0718 39.4453 39.4599 0.0233 -1.0000 -1.0000 1540112 1586319356.20 4.1430 59.9982 32.0000 0.0716 0.0717 39.4435 39.4582 0.0232 -1.0000 -1.0000 1540182 1586319356.30 4.1430 59.9982 32.0000 0.0717 0.0717 39.5768 39.5915 0.0233 -1.0000 -1.0000 1540252 1586319356.40 4.1413 59.9982 32.0000 0.0715 0.0715 39.5082 39.5230 0.0234 -1.0000 -1.0000 1540312 1586319356.50 4.1413 59.9982 32.0000 0.0716 0.0716 39.5153 39.5299 0.0232 -1.0000 -1.0000 1540381 1586319356.60 4.1413 59.9982 32.0000 0.0711 0.0712 39.6194 39.6341 0.0233 -1.0000 -1.0000 1540622 1586319356.70 4.1413 59.9982 32.0000 0.0716 0.0716 39.4781 39.4927 0.0233 -1.0000 -1.0000 1540681 1586319356.80 4.1413 59.9982 32.0000 0.0719 0.0719 39.5771 39.5919 0.0234 -1.0000 -1.0000 1540751 1586319356.90 4.1419 59.9982 32.0000 0.0710 0.0710 39.5952 39.6098 0.0231 -1.0000 -1.0000 1540821 1586319357.00 4.1449 59.9982 32.0000 0.0715 0.0715 39.4814 39.4961 0.0233 -1.0000 -1.0000 1540881 1586319357.10 4.1449 59.9982 32.0000 0.0715 0.0716 39.3914 39.4060 0.0234 -1.0000 -1.0000 1541161 1586319357.20 4.1449 59.9982 32.0000 0.0717 0.0717 39.4399 39.4544 0.0232 -1.0000 -1.0000 1541231 1586319357.30 4.1449 59.9982 32.0000 0.0715 0.0716 39.5039 39.5185 0.0233 -1.0000 -1.0000 1541301 1586319357.40 4.1449 59.9982 32.0000 0.0714 0.0715 39.5123 39.5271 0.0235 -1.0000 -1.0000 1541361 1586319357.50 4.1445 59.9982 32.0000 0.0717 0.0717 39.4822 39.4968 0.0232 -1.0000 -1.0000 1541431 1586319357.60 4.1422 59.9982 32.0000 0.0711 0.0711 39.6192 39.6339 0.0232 -1.0000 -1.0000 1541491 1586319357.70 4.1422 59.9982 32.0000 0.0715 0.0715 39.5484 39.5630 0.0233 -1.0000 -1.0000 1542490 1586319357.80 4.1422 59.9982 32.0000 0.0717 0.0717 39.5168 39.5312 0.0230 -1.0000 -1.0000 1542560 1586319357.90 4.1422 59.9982 32.0000 0.0719 0.0719 39.4718 39.4864 0.0233 -1.0000 -1.0000 1542630 1586319358.00 4.1422 59.9982 32.0000 0.0717 0.0718 39.3609 39.3754 0.0231 -1.0000 -1.0000 1542690 1586319358.10 4.1439 59.9982 32.0000 0.0714 0.0714 39.4855 39.5000 0.0230 -1.0000 -1.0000 1542760 1586319358.20 4.1439 59.9982 32.0000 0.0720 0.0721 39.5279 39.5425 0.0233 -1.0000 -1.0000 1542820 1586319358.30 4.1439 59.9982 32.0000 0.0714 0.0714 39.4967 39.5112 0.0229 -1.0000 -1.0000 1542900 1586319358.40 4.1439 59.9982 32.0000 0.0721 0.0721 39.4759 39.4906 0.0233 -1.0000 -1.0000 1542960 1586319358.50 4.1439 59.9982 32.0000 0.0714 0.0714 39.4628 39.4773 0.0232 -1.0000 -1.0000 1543020 1586319358.60 4.1430 59.9982 32.0000 0.0716 0.0716 39.4627 39.4773 0.0231 -1.0000 -1.0000 1543100 1586319358.70 4.1403 59.9982 32.0000 0.0716 0.0716 39.5879 39.6024 0.0230 -1.0000 -1.0000 1543230 1586319358.80 4.1403 59.9982 32.0000 0.0719 0.0719 39.4941 39.5087 0.0232 -1.0000 -1.0000 1543300 1586319358.90 4.1403 59.9982 32.0000 0.0716 0.0716 39.5357 39.5503 0.0233 -1.0000 -1.0000 1543370 1586319359.00 4.1403 59.9982 32.0000 0.0717 0.0718 39.4911 39.5059 0.0233 -1.0000 -1.0000 1543440 1586319359.10 4.1403 59.9982 32.0000 0.0713 0.0713 39.5853 39.5999 0.0231 -1.0000 -1.0000 1543500 1586319359.20 4.1427 60.0008 32.0000 0.0716 0.0716 39.5241 39.5386 0.0232 -1.0000 -1.0000 1543570 1586319359.30 4.1427 60.0008 32.0000 0.0717 0.0717 39.5538 39.5686 0.0234 -1.0000 -1.0000 1543640 1586319359.40 4.1427 60.0008 32.0000 0.0718 0.0719 39.5015 39.5161 0.0230 -1.0000 -1.0000 1543700 1586319359.50 4.1427 60.0008 32.0000 0.0716 0.0717 39.4380 39.4525 0.0230 -1.0000 -1.0000 1543770 1586319359.60 4.1427 60.0008 32.0000 0.0718 0.0719 39.4891 39.5036 0.0232 -1.0000 -1.0000 1543830 1586319359.70 4.1427 60.0008 32.0000 0.0709 0.0709 39.5392 39.5539 0.0234 -1.0000 -1.0000 1543900 1586319359.80 4.1427 60.0008 32.0000 0.0712 0.0712 39.5117 39.5263 0.0231 -1.0000 -1.0000 1543970 1586319359.90 4.1427 60.0008 32.0000 0.0715 0.0715 39.5084 39.5231 0.0232 -1.0000 -1.0000 1544029 1586319360.00 4.1427 60.0008 32.0000 0.0713 0.0714 39.5024 39.5169 0.0231 -1.0000 -1.0000 1544100 1586319360.10 4.1427 60.0008 32.0000 0.0714 0.0714 39.4247 39.4393 0.0232 -1.0000 -1.0000 1544169 1586319360.20 4.1427 60.0008 32.0000 0.0716 0.0716 39.5534 39.5681 0.0232 -1.0000 -1.0000 1544229 1586319360.30 4.1401 60.0008 32.0000 0.0716 0.0716 39.5098 39.5245 0.0235 -1.0000 -1.0000 1544300 1586319360.40 4.1398 60.0008 32.0000 0.0715 0.0715 39.4850 39.4996 0.0230 -1.0000 -1.0000 1544369 1586319360.50 4.1398 60.0008 32.0000 0.0706 0.0706 39.4151 39.4296 0.0231 -1.0000 -1.0000 1544469 1586319360.60 4.1398 60.0008 32.0000 0.0717 0.0718 39.4977 39.5123 0.0230 -1.0000 -1.0000 1544539 1586319360.70 4.1398 60.0008 32.0000 0.0717 0.0717 39.3653 39.3799 0.0233 -1.0000 -1.0000 1544609 1586319360.80 4.1398 60.0008 32.0000 0.0713 0.0713 39.4546 39.4692 0.0232 -1.0000 -1.0000 1544669 1586319360.90 4.1398 60.0008 32.0000 0.0719 0.0719 39.4509 39.4654 0.0230 -1.0000 -1.0000 1544739 1586319361.00 4.1406 60.0008 32.0000 0.0718 0.0718 39.5939 39.6085 0.0231 -1.0000 -1.0000 1544809 1586319361.10 4.1429 60.0008 32.0000 0.0718 0.0718 39.5116 39.5262 0.0232 -1.0000 -1.0000 1544869 1586319361.20 4.1429 60.0008 32.0000 0.0715 0.0716 39.4479 39.4625 0.0231 -1.0000 -1.0000 1545379 1586319361.30 4.1429 60.0008 32.0000 0.0711 0.0712 39.4769 39.4915 0.0231 -1.0000 -1.0000 1545439 1586319361.40 4.1429 60.0008 32.0000 0.0717 0.0717 39.5553 39.5700 0.0232 -1.0000 -1.0000 1545499 1586319361.50 4.1429 60.0008 32.0000 0.0715 0.0715 39.5428 39.5574 0.0231 -1.0000 -1.0000 1545579 1586319361.60 4.1448 60.0008 32.0000 0.0717 0.0717 39.6068 39.6216 0.0234 -1.0000 -1.0000 1545639 1586319361.70 4.1448 60.0008 32.0000 0.0717 0.0717 39.5767 39.5913 0.0231 -1.0000 -1.0000 1545879 1586319361.80 4.1448 60.0008 32.0000 0.0718 0.0718 39.6308 39.6454 0.0232 -1.0000 -1.0000 1545948 1586319361.90 4.1448 60.0008 32.0000 0.0720 0.0721 39.4480 39.4626 0.0232 -1.0000 -1.0000 1546009 1586319362.00 4.1448 60.0008 32.0000 0.0718 0.0719 39.4737 39.4883 0.0232 -1.0000 -1.0000 1546079 1586319362.10 4.1433 60.0008 32.0000 0.0716 0.0717 39.4596 39.4742 0.0232 -1.0000 -1.0000 1546148 1586319362.20 4.1422 60.0008 32.0000 0.0713 0.0713 39.4114 39.4260 0.0232 -1.0000 -1.0000 1546218 1586319362.30 4.1422 60.0008 32.0000 0.0716 0.0716 39.3971 39.4117 0.0233 -1.0000 -1.0000 1546358 1586319362.40 4.1422 60.0008 32.0000 0.0716 0.0716 39.4754 39.4899 0.0231 -1.0000 -1.0000 1546418 1586319362.50 4.1422 60.0008 32.0000 0.0715 0.0715 39.3706 39.3850 0.0231 -1.0000 -1.0000 1546478 1586319362.60 4.1422 60.0008 32.0000 0.0721 0.0721 39.5177 39.5323 0.0232 -1.0000 -1.0000 1546558 1586319362.70 4.1440 60.0008 32.0000 0.0719 0.0719 39.5635 39.5782 0.0233 -1.0000 -1.0000 1546618 1586319362.80 4.1440 60.0008 32.0000 0.0715 0.0715 39.4521 39.4668 0.0233 -1.0000 -1.0000 1546878 1586319362.90 4.1440 60.0008 32.0000 0.0720 0.0720 39.5123 39.5269 0.0231 -1.0000 -1.0000 1546948 1586319363.00 4.1440 60.0008 32.0000 0.0717 0.0717 39.5125 39.5272 0.0233 -1.0000 -1.0000 1547018 1586319363.10 4.1440 60.0008 32.0000 0.0717 0.0718 39.5328 39.5473 0.0231 -1.0000 -1.0000 1547078 1586319363.20 4.1440 60.0008 32.0000 0.0717 0.0718 39.4985 39.5131 0.0233 -1.0000 -1.0000 1547148 1586319363.30 4.1452 60.0008 32.0000 0.0720 0.0720 39.4382 39.4527 0.0232 -1.0000 -1.0000 1547788 1586319363.40 4.1453 60.0008 32.0000 0.0716 0.0716 39.5534 39.5682 0.0234 -1.0000 -1.0000 1547847 1586319363.50 4.1453 60.0008 32.0000 0.0714 0.0714 39.5163 39.5309 0.0232 -1.0000 -1.0000 1548057 1586319363.60 4.1453 60.0008 32.0000 0.0715 0.0715 39.4927 39.5073 0.0232 -1.0000 -1.0000 1548127 1586319363.70 4.1453 60.0008 32.0000 0.0713 0.0713 39.4945 39.5090 0.0232 -1.0000 -1.0000 1548187 1586319363.80 4.1453 60.0008 32.0000 0.0711 0.0711 39.4864 39.5011 0.0233 -1.0000 -1.0000 1548257 1586319363.90 4.1440 60.0008 32.0000 0.0713 0.0713 39.5012 39.5158 0.0233 -1.0000 -1.0000 1548327 1586319364.00 4.1440 60.0008 32.0000 0.0713 0.0713 39.5295 39.5441 0.0232 -1.0000 -1.0000 1548387 1586319364.10 4.1440 60.0008 32.0000 0.0719 0.0720 39.5206 39.5353 0.0232 -1.0000 -1.0000 1548457 1586319364.20 4.1440 60.0008 32.0000 0.0717 0.0717 39.4941 39.5089 0.0235 -1.0000 -1.0000 1548517 1586319364.30 4.1440 60.0008 32.0000 0.0718 0.0719 39.5205 39.5352 0.0233 -1.0000 -1.0000 1548597 1586319364.40 4.1438 60.0008 32.0000 0.0717 0.0717 39.5241 39.5388 0.0233 -1.0000 -1.0000 1549127 1586319364.50 4.1437 60.0008 32.0000 0.0717 0.0718 39.3468 39.3613 0.0232 -1.0000 -1.0000 1549187 1586319364.60 4.1437 60.0008 32.0000 0.0717 0.0717 39.6092 39.6238 0.0231 -1.0000 -1.0000 1549257 1586319364.70 4.1437 60.0008 32.0000 0.0712 0.0712 39.5391 39.5536 0.0230 -1.0000 -1.0000 1549327 1586319364.80 4.1437 60.0008 32.0000 0.0720 0.0720 39.4838 39.4983 0.0231 -1.0000 -1.0000 1549387 1586319364.90 4.1437 60.0008 32.0000 0.0720 0.0720 39.4894 39.5039 0.0232 -1.0000 -1.0000 1549457 1586319365.00 4.1416 59.9982 32.0000 0.0717 0.0717 39.3945 39.4091 0.0233 -1.0000 -1.0000 1549517 1586319365.10 4.1416 59.9982 32.0000 0.0716 0.0717 39.4859 39.5005 0.0233 -1.0000 -1.0000 1549587 1586319365.20 4.1416 59.9982 32.0000 0.0713 0.0713 39.3711 39.3856 0.0231 -1.0000 -1.0000 1549656 1586319365.30 4.1416 59.9982 32.0000 0.0718 0.0718 39.4587 39.4733 0.0234 -1.0000 -1.0000 1549717 1586319365.40 4.1416 59.9982 32.0000 0.0718 0.0718 39.4588 39.4734 0.0232 -1.0000 -1.0000 1549777 1586319365.50 4.1422 59.9982 32.0000 0.0714 0.0715 39.5725 39.5870 0.0232 -1.0000 -1.0000 1549856 1586319365.60 4.1422 59.9982 32.0000 0.0716 0.0716 39.4263 39.4409 0.0232 -1.0000 -1.0000 1549926 1586319365.70 4.1422 59.9982 32.0000 0.0716 0.0716 39.4268 39.4414 0.0233 -1.0000 -1.0000 1549986 1586319365.80 4.1422 59.9982 32.0000 0.0711 0.0712 39.5086 39.5233 0.0233 -1.0000 -1.0000 1550066 1586319365.90 4.1422 59.9982 32.0000 0.0716 0.0716 39.4319 39.4466 0.0234 -1.0000 -1.0000 1550126 1586319366.00 4.1424 59.9982 32.0000 0.0717 0.0717 39.4826 39.4973 0.0233 -1.0000 -1.0000 1550196 1586319366.10 4.1427 59.9982 32.0000 0.0718 0.0718 39.4979 39.5126 0.0233 -1.0000 -1.0000 1550266 1586319366.20 4.1427 59.9982 32.0000 0.0718 0.0718 39.5250 39.5396 0.0232 -1.0000 -1.0000 1550326 1586319366.30 4.1427 59.9982 32.0000 0.0717 0.0717 39.4145 39.4290 0.0232 -1.0000 -1.0000 1550396 1586319366.40 4.1427 59.9982 32.0000 0.0695 0.0695 39.5256 39.5403 0.0234 -1.0000 -1.0000 1550466 1586319366.50 4.1427 59.9982 32.0000 0.0716 0.0716 39.4755 39.4901 0.0232 -1.0000 -1.0000 1550526 1586319366.60 4.1427 59.9982 32.0000 0.0717 0.0717 39.5087 39.5233 0.0232 -1.0000 -1.0000 1550596 1586319366.70 4.1427 59.9982 32.0000 0.0714 0.0714 39.4610 39.4755 0.0232 -1.0000 -1.0000 1550666 1586319366.80 4.1427 59.9982 32.0000 0.0718 0.0718 39.5028 39.5174 0.0232 -1.0000 -1.0000 1550726 1586319366.90 4.1427 59.9982 32.0000 0.0720 0.0721 39.4110 39.4256 0.0232 -1.0000 -1.0000 1550916 1586319367.00 4.1427 59.9982 32.0000 0.0716 0.0716 39.5768 39.5914 0.0232 -1.0000 -1.0000 1550976 1586319367.10 4.1427 59.9982 32.0000 0.0714 0.0714 39.5392 39.5539 0.0234 -1.0000 -1.0000 1551036 1586319367.20 4.1427 59.9982 32.0000 0.0717 0.0717 39.3749 39.3896 0.0233 -1.0000 -1.0000 1551116 1586319367.30 4.1429 59.9982 32.0000 0.0714 0.0715 39.4733 39.4879 0.0232 -1.0000 -1.0000 1551176 1586319367.40 4.1429 59.9982 32.0000 0.0718 0.0718 39.4558 39.4703 0.0230 -1.0000 -1.0000 1551236 1586319367.50 4.1429 59.9982 32.0000 0.0717 0.0717 39.5929 39.6075 0.0230 -1.0000 -1.0000 1551386 1586319367.60 4.1429 59.9982 32.0000 0.0719 0.0719 39.3743 39.3888 0.0232 -1.0000 -1.0000 1551456 1586319367.70 4.1429 59.9982 32.0000 0.0716 0.0717 39.5905 39.6053 0.0233 -1.0000 -1.0000 1551516 1586319367.80 4.1440 59.9982 32.0000 0.0720 0.0721 39.3507 39.3654 0.0233 -1.0000 -1.0000 1551586 1586319367.90 4.1440 59.9982 32.0000 0.0722 0.0723 39.5581 39.5727 0.0232 -1.0000 -1.0000 1551655 1586319368.00 4.1440 59.9982 32.0000 0.0722 0.0722 39.5843 39.5991 0.0234 -1.0000 -1.0000 1552195 1586319368.10 4.1440 59.9982 32.0000 0.0710 0.0710 39.5561 39.5707 0.0231 -1.0000 -1.0000 1552275 1586319368.20 4.1440 59.9982 32.0000 0.0713 0.0713 39.4198 39.4344 0.0234 -1.0000 -1.0000 1552335 1586319368.30 4.1438 59.9982 32.0000 0.0717 0.0717 39.3739 39.3885 0.0232 -1.0000 -1.0000 1552405 1586319368.40 4.1420 59.9982 32.0000 0.0715 0.0715 39.5070 39.5216 0.0233 -1.0000 -1.0000 1552475 1586319368.50 4.1420 59.9982 32.0000 0.0712 0.0712 39.4919 39.5065 0.0233 -1.0000 -1.0000 1552535 1586319368.60 4.1420 59.9982 32.0000 0.0715 0.0715 39.5469 39.5614 0.0230 -1.0000 -1.0000 1552605 1586319368.70 4.1420 59.9982 32.0000 0.0709 0.0710 39.4512 39.4659 0.0235 -1.0000 -1.0000 1552665 1586319368.80 4.1420 59.9982 32.0000 0.0715 0.0716 39.4398 39.4545 0.0232 -1.0000 -1.0000 1552735 1586319368.90 4.1436 59.9982 32.0000 0.0716 0.0717 39.3871 39.4018 0.0234 -1.0000 -1.0000 1552805 1586319369.00 4.1436 59.9982 32.0000 0.0708 0.0708 39.3735 39.3880 0.0232 -1.0000 -1.0000 1552865 1586319369.10 4.1436 59.9982 32.0000 0.0716 0.0716 39.4732 39.4878 0.0232 -1.0000 -1.0000 1552935 1586319369.20 4.1436 59.9982 32.0000 0.0717 0.0717 39.5002 39.5149 0.0233 -1.0000 -1.0000 1553005 1586319369.30 4.1436 59.9982 32.0000 0.0715 0.0715 39.4734 39.4880 0.0232 -1.0000 -1.0000 1553065 1586319369.40 4.1433 59.9982 32.0000 0.0715 0.0716 39.4745 39.4891 0.0232 -1.0000 -1.0000 1553125 1586319369.50 4.1430 59.9982 32.0000 0.0718 0.0718 39.4931 39.5078 0.0234 -1.0000 -1.0000 1553385 1586319369.60 4.1430 59.9982 32.0000 0.0716 0.0717 39.2959 39.3105 0.0233 -1.0000 -1.0000 1553445 1586319369.70 4.1430 59.9982 32.0000 0.0721 0.0722 39.4018 39.4164 0.0233 -1.0000 -1.0000 1553505 1586319369.80 4.1430 59.9982 32.0000 0.0721 0.0721 39.4787 39.4934 0.0233 -1.0000 -1.0000 1553585 1586319369.90 4.1430 59.9982 32.0000 0.0713 0.0713 39.4718 39.4865 0.0234 -1.0000 -1.0000 1553644 1586319370.00 4.1430 59.9982 32.0000 0.0714 0.0714 39.4903 39.5050 0.0233 -1.0000 -1.0000 1553884 1586319370.10 4.1430 59.9982 32.0000 0.0717 0.0717 39.5092 39.5239 0.0233 -1.0000 -1.0000 1553954 1586319370.20 4.1430 59.9982 32.0000 0.0718 0.0718 39.4608 39.4755 0.0233 -1.0000 -1.0000 1554014 1586319370.30 4.1439 59.9971 32.0000 0.0716 0.0716 39.4983 39.5129 0.0231 -1.0000 -1.0000 1554094 1586319370.40 4.1439 59.9971 32.0000 0.0716 0.0716 39.4797 39.4943 0.0232 -1.0000 -1.0000 1554154 1586319370.50 4.1439 59.9971 32.0000 0.0717 0.0718 39.4114 39.4260 0.0232 -1.0000 -1.0000 1554214 1586319370.60 4.1439 59.9971 32.0000 0.0716 0.0716 39.4811 39.4958 0.0234 -1.0000 -1.0000 1554404 1586319370.70 4.1439 59.9971 32.0000 0.0716 0.0716 39.5040 39.5187 0.0232 -1.0000 -1.0000 1554464 1586319370.80 4.1439 59.9971 32.0000 0.0714 0.0714 39.4769 39.4916 0.0232 -1.0000 -1.0000 1554524 1586319370.90 4.1436 59.9971 32.0000 0.0706 0.0706 39.3184 39.3330 0.0234 -1.0000 -1.0000 1554594 1586319371.00 4.1436 59.9971 32.0000 0.0717 0.0718 39.5979 39.6125 0.0231 -1.0000 -1.0000 1554664 1586319371.10 4.1436 59.9971 32.0000 0.0713 0.0713 39.4747 39.4893 0.0231 -1.0000 -1.0000 1554934 1586319371.20 4.1436 59.9971 32.0000 0.0719 0.0719 39.4677 39.4823 0.0231 -1.0000 -1.0000 1555014 1586319371.30 4.1436 59.9971 32.0000 0.0714 0.0714 39.4143 39.4288 0.0232 -1.0000 -1.0000 1555074 1586319371.40 4.1431 59.9971 32.0000 0.0717 0.0717 39.5048 39.5193 0.0232 -1.0000 -1.0000 1555134 1586319371.50 4.1429 59.9971 32.0000 0.0716 0.0716 39.4822 39.4967 0.0230 -1.0000 -1.0000 1555214 1586319371.60 4.1429 59.9971 32.0000 0.0717 0.0717 39.4325 39.4470 0.0231 -1.0000 -1.0000 1555383 1586319371.70 4.1429 59.9971 32.0000 0.0717 0.0717 39.3385 39.3532 0.0234 -1.0000 -1.0000 1555453 1586319371.80 4.1429 59.9971 32.0000 0.0713 0.0713 39.4949 39.5096 0.0232 -1.0000 -1.0000 1555524 1586319371.90 4.1431 59.9971 32.0000 0.0715 0.0716 39.4861 39.5006 0.0232 -1.0000 -1.0000 1555583 1586319372.00 4.1459 59.9971 32.0000 0.0716 0.0716 39.3319 39.3465 0.0233 -1.0000 -1.0000 1555653 1586319372.10 4.1459 59.9971 32.0000 0.0714 0.0715 39.4218 39.4365 0.0234 -1.0000 -1.0000 1556143 1586319372.20 4.1459 59.9971 32.0000 0.0717 0.0717 39.5457 39.5604 0.0233 -1.0000 -1.0000 1556203 1586319372.30 4.1459 59.9971 32.0000 0.0715 0.0715 39.4914 39.5061 0.0233 -1.0000 -1.0000 1556273 1586319372.40 4.1459 59.9971 32.0000 0.0716 0.0716 39.5139 39.5284 0.0230 -1.0000 -1.0000 1556343 1586319372.50 4.1431 59.9971 32.0000 0.0714 0.0715 39.4414 39.4559 0.0232 -1.0000 -1.0000 1556413 1586319372.60 4.1431 59.9971 32.0000 0.0716 0.0716 39.4741 39.4886 0.0231 -1.0000 -1.0000 1556623 1586319372.70 4.1431 59.9971 32.0000 0.0716 0.0717 39.3930 39.4076 0.0233 -1.0000 -1.0000 1556683 1586319372.80 4.1431 59.9971 32.0000 0.0715 0.0715 39.4206 39.4352 0.0232 -1.0000 -1.0000 1556743 1586319372.90 4.1431 59.9971 32.0000 0.0718 0.0718 39.5509 39.5656 0.0233 -1.0000 -1.0000 1556823 1586319373.00 4.1433 59.9971 32.0000 0.0713 0.0713 39.4320 39.4466 0.0232 -1.0000 -1.0000 1556883 1586319373.10 4.1438 59.9971 32.0000 0.0714 0.0714 39.4825 39.4970 0.0232 -1.0000 -1.0000 1557113 1586319373.20 4.1438 59.9971 32.0000 0.0717 0.0717 39.3415 39.3560 0.0231 -1.0000 -1.0000 1557183 1586319373.30 4.1438 59.9971 32.0000 0.0717 0.0717 39.5747 39.5893 0.0232 -1.0000 -1.0000 1557242 1586319373.40 4.1438 59.9971 32.0000 0.0718 0.0718 39.4698 39.4843 0.0232 -1.0000 -1.0000 1557313 1586319373.50 4.1438 59.9971 32.0000 0.0718 0.0719 39.5272 39.5419 0.0232 -1.0000 -1.0000 1557382 1586319373.60 4.1444 59.9971 32.0000 0.0718 0.0718 39.4311 39.4456 0.0232 -1.0000 -1.0000 1557642 1586319373.70 4.1444 59.9971 32.0000 0.0713 0.0713 39.4330 39.4476 0.0232 -1.0000 -1.0000 1557703 1586319373.80 4.1444 59.9971 32.0000 0.0718 0.0718 39.4179 39.4325 0.0232 -1.0000 -1.0000 1557772 1586319373.90 4.1444 59.9971 32.0000 0.0717 0.0718 39.5339 39.5486 0.0235 -1.0000 -1.0000 1557842 1586319374.00 4.1444 59.9971 32.0000 0.0716 0.0716 39.6357 39.6504 0.0233 -1.0000 -1.0000 1557902 1586319374.10 4.1431 59.9971 32.0000 0.0713 0.0714 39.4667 39.4814 0.0232 -1.0000 -1.0000 1557972 1586319374.20 4.1431 59.9971 32.0000 0.0717 0.0717 39.4782 39.4929 0.0233 -1.0000 -1.0000 1558512 1586319374.30 4.1431 59.9971 32.0000 0.0716 0.0716 39.4284 39.4431 0.0234 -1.0000 -1.0000 1558582 1586319374.40 4.1431 59.9971 32.0000 0.0717 0.0718 39.4613 39.4760 0.0233 -1.0000 -1.0000 1558652 1586319374.50 4.1431 59.9971 32.0000 0.0716 0.0716 39.4506 39.4652 0.0232 -1.0000 -1.0000 1558712 1586319374.60 4.1431 59.9971 32.0000 0.0718 0.0718 39.4853 39.5000 0.0232 -1.0000 -1.0000 1558782 1586319374.70 4.1431 59.9971 32.0000 0.0715 0.0715 39.4068 39.4214 0.0233 -1.0000 -1.0000 1558842 1586319374.80 4.1440 59.9990 32.0000 0.0716 0.0717 39.4294 39.4440 0.0232 -1.0000 -1.0000 1558912 1586319374.90 4.1440 59.9990 32.0000 0.0716 0.0716 39.4775 39.4920 0.0232 -1.0000 -1.0000 1558982 1586319375.00 4.1440 59.9990 32.0000 0.0715 0.0715 39.4032 39.4177 0.0233 -1.0000 -1.0000 1559042 1586319375.10 4.1440 59.9990 32.0000 0.0717 0.0718 39.5673 39.5820 0.0233 -1.0000 -1.0000 1559112 1586319375.20 4.1440 59.9990 32.0000 0.0719 0.0720 39.4115 39.4262 0.0234 -1.0000 -1.0000 1559182 1586319375.30 4.1399 59.9990 32.0000 0.0717 0.0717 39.2680 39.2826 0.0233 -1.0000 -1.0000 1559242 1586319375.40 4.1390 59.9990 32.0000 0.0718 0.0718 39.5169 39.5316 0.0234 -1.0000 -1.0000 1559302 1586319375.50 4.1390 59.9990 32.0000 0.0716 0.0717 39.3950 39.4096 0.0233 -1.0000 -1.0000 1559381 1586319375.60 4.1390 59.9990 32.0000 0.0719 0.0719 39.4421 39.4567 0.0233 -1.0000 -1.0000 1559442 1586319375.70 4.1390 59.9990 32.0000 0.0717 0.0717 39.3839 39.3985 0.0234 -1.0000 -1.0000 1559721 1586319375.80 4.1390 59.9990 32.0000 0.0715 0.0715 39.3658 39.3804 0.0232 -1.0000 -1.0000 1559791 1586319375.90 4.1443 59.9990 32.0000 0.0716 0.0716 39.4348 39.4494 0.0232 -1.0000 -1.0000 1559861 1586319376.00 4.1443 59.9990 32.0000 0.0715 0.0715 39.4328 39.4473 0.0232 -1.0000 -1.0000 1559921 1586319376.10 4.1443 59.9990 32.0000 0.0714 0.0714 39.4553 39.4698 0.0232 -1.0000 -1.0000 1559991 1586319376.20 4.1443 59.9990 32.0000 0.0715 0.0715 39.4622 39.4767 0.0231 -1.0000 -1.0000 1600121 1586319376.30 4.1443 59.9990 32.0000 0.0715 0.0715 39.4174 39.4320 0.0233 -1.0000 -1.0000 1600191 1586319376.40 4.1431 59.9990 32.0000 0.0713 0.0714 39.4532 39.4677 0.0231 -1.0000 -1.0000 1600251 1586319376.50 4.1429 59.9990 32.0000 0.0707 0.0707 39.3654 39.3800 0.0233 -1.0000 -1.0000 1600321 1586319376.60 4.1429 59.9990 32.0000 0.0718 0.0719 39.5145 39.5291 0.0232 -1.0000 -1.0000 1600391 1586319376.70 4.1429 59.9990 32.0000 0.0711 0.0711 39.5887 39.6032 0.0229 -1.0000 -1.0000 1600641 1586319376.80 4.1429 59.9990 32.0000 0.0713 0.0713 39.5854 39.6000 0.0233 -1.0000 -1.0000 1600711 1586319376.90 4.1429 59.9990 32.0000 0.0714 0.0715 39.3581 39.3727 0.0233 -1.0000 -1.0000 1600781 1586319377.00 4.1429 59.9990 32.0000 0.0714 0.0714 39.3577 39.3723 0.0232 -1.0000 -1.0000 1600841 1586319377.10 4.1446 59.9990 32.0000 0.0714 0.0714 39.3440 39.3585 0.0232 -1.0000 -1.0000 1600901 1586319377.20 4.1451 59.9990 32.0000 0.0717 0.0717 39.3015 39.3160 0.0231 -1.0000 -1.0000 1601151 1586319377.30 4.1451 59.9990 32.0000 0.0718 0.0719 39.3214 39.3360 0.0232 -1.0000 -1.0000 1601211 1586319377.40 4.1451 59.9990 32.0000 0.0714 0.0715 39.5102 39.5247 0.0230 -1.0000 -1.0000 1601270 1586319377.50 4.1451 59.9990 32.0000 0.0715 0.0715 39.4784 39.4931 0.0232 -1.0000 -1.0000 1601340 1586319377.60 4.1451 59.9990 32.0000 0.0712 0.0712 39.4433 39.4579 0.0233 -1.0000 -1.0000 1601411 1586319377.70 4.1405 59.9990 32.0000 0.0716 0.0716 39.4112 39.4258 0.0231 -1.0000 -1.0000 1601470 1586319377.80 4.1405 59.9990 32.0000 0.0715 0.0715 39.5618 39.5764 0.0232 -1.0000 -1.0000 1601740 1586319377.90 4.1405 59.9990 32.0000 0.0713 0.0713 39.6493 39.6639 0.0232 -1.0000 -1.0000 1601870 1586319378.00 4.1405 59.9990 32.0000 0.0715 0.0715 39.4898 39.5043 0.0232 -1.0000 -1.0000 1601930 1586319378.10 4.1405 59.9990 32.0000 0.0713 0.0714 39.4927 39.5074 0.0233 -1.0000 -1.0000 1602010 1586319378.20 4.1422 59.9990 32.0000 0.0716 0.0717 39.5072 39.5218 0.0232 -1.0000 -1.0000 1602070 1586319378.30 4.1431 59.9990 32.0000 0.0718 0.0718 39.5120 39.5266 0.0234 -1.0000 -1.0000 1602920 1586319378.40 4.1431 59.9990 32.0000 0.0718 0.0718 39.4683 39.4830 0.0233 -1.0000 -1.0000 1602990 1586319378.50 4.1431 59.9990 32.0000 0.0720 0.0721 39.4344 39.4488 0.0228 -1.0000 -1.0000 1603070 1586319378.60 4.1431 59.9990 32.0000 0.0718 0.0718 39.5244 39.5390 0.0232 -1.0000 -1.0000 1603139 1586319378.70 4.1431 59.9990 32.0000 0.0717 0.0717 39.5525 39.5672 0.0232 -1.0000 -1.0000 1603200 1586319378.80 4.1421 59.9990 32.0000 0.0715 0.0715 39.4052 39.4197 0.0231 -1.0000 -1.0000 1603269 1586319378.90 4.1421 59.9990 32.0000 0.0706 0.0706 39.4801 39.4947 0.0231 -1.0000 -1.0000 1603339 1586319379.00 4.1421 59.9990 32.0000 0.0717 0.0718 39.5036 39.5181 0.0232 -1.0000 -1.0000 1603400 1586319379.10 4.1421 59.9990 32.0000 0.0714 0.0714 39.4014 39.4159 0.0232 -1.0000 -1.0000 1603459 1586319379.20 4.1421 59.9990 32.0000 0.0718 0.0719 39.4010 39.4157 0.0233 -1.0000 -1.0000 1603539 1586319379.30 4.1432 59.9990 32.0000 0.0715 0.0715 39.4788 39.4935 0.0232 -1.0000 -1.0000 1603599 1586319379.40 4.1434 59.9990 32.0000 0.0718 0.0718 39.4473 39.4619 0.0231 -1.0000 -1.0000 1603659 1586319379.50 4.1434 59.9990 32.0000 0.0717 0.0717 39.3711 39.3856 0.0232 -1.0000 -1.0000 1603729 1586319379.60 4.1434 59.9990 32.0000 0.0716 0.0716 39.5426 39.5572 0.0231 -1.0000 -1.0000 1603799 1586319379.70 4.1434 59.9990 32.0000 0.0718 0.0718 39.6044 39.6190 0.0232 -1.0000 -1.0000 1603859 1586319379.80 4.1435 59.9993 32.0000 0.0711 0.0711 39.4571 39.4716 0.0231 -1.0000 -1.0000 1603929 1586319379.90 4.1438 60.0008 32.0000 0.0715 0.0715 39.5154 39.5301 0.0232 -1.0000 -1.0000 1603999 1586319380.00 4.1438 60.0008 32.0000 0.0718 0.0718 39.5769 39.5916 0.0232 -1.0000 -1.0000 1604059 1586319380.10 4.1438 60.0008 32.0000 0.0712 0.0713 39.2283 39.2427 0.0231 -1.0000 -1.0000 1604129 1586319380.20 4.1438 60.0008 32.0000 0.0718 0.0718 39.3511 39.3656 0.0231 -1.0000 -1.0000 1604189 1586319380.30 4.1438 60.0008 32.0000 0.0703 0.0704 39.4828 39.4973 0.0230 -1.0000 -1.0000 1604379 1586319380.40 4.1438 60.0008 32.0000 0.0714 0.0715 39.4719 39.4865 0.0232 -1.0000 -1.0000 1604439 1586319380.50 4.1438 60.0008 32.0000 0.0715 0.0715 39.4007 39.4153 0.0233 -1.0000 -1.0000 1604499 1586319380.60 4.1438 60.0008 32.0000 0.0715 0.0715 39.2785 39.2929 0.0231 -1.0000 -1.0000 1604579 1586319380.70 4.1438 60.0008 32.0000 0.0721 0.0721 39.3745 39.3891 0.0232 -1.0000 -1.0000 1604639 1586319380.80 4.1438 60.0008 32.0000 0.0715 0.0715 39.4829 39.4975 0.0232 -1.0000 -1.0000 1604709 1586319380.90 4.1438 60.0008 32.0000 0.0718 0.0718 39.4273 39.4419 0.0232 -1.0000 -1.0000 1604989 1586319381.00 4.1438 60.0008 32.0000 0.0721 0.0721 39.4301 39.4447 0.0232 -1.0000 -1.0000 1605048 1586319381.10 4.1431 60.0008 32.0000 0.0713 0.0713 39.4587 39.4733 0.0233 -1.0000 -1.0000 1605119 1586319381.20 4.1431 60.0008 32.0000 0.0715 0.0715 39.4266 39.4411 0.0232 -1.0000 -1.0000 1605189 1586319381.30 4.1431 60.0008 32.0000 0.0711 0.0712 39.4337 39.4483 0.0233 -1.0000 -1.0000 1605248 1586319381.40 4.1431 60.0008 32.0000 0.0715 0.0715 39.4297 39.4444 0.0232 -1.0000 -1.0000 1605888 1586319381.50 4.1431 60.0008 32.0000 0.0709 0.0710 39.4257 39.4402 0.0232 -1.0000 -1.0000 1605968 1586319381.60 4.1431 60.0008 32.0000 0.0722 0.0722 39.3895 39.4041 0.0233 -1.0000 -1.0000 1606028 1586319381.70 4.1439 60.0008 32.0000 0.0716 0.0716 39.4535 39.4681 0.0231 -1.0000 -1.0000 1606098 1586319381.80 4.1439 60.0008 32.0000 0.0717 0.0717 39.4165 39.4311 0.0233 -1.0000 -1.0000 1606168 1586319381.90 4.1439 60.0008 32.0000 0.0715 0.0716 39.4499 39.4646 0.0232 -1.0000 -1.0000 1606238 1586319382.00 4.1439 60.0008 32.0000 0.0720 0.0720 39.4907 39.5054 0.0234 -1.0000 -1.0000 1606298 1586319382.10 4.1439 60.0008 32.0000 0.0722 0.0722 39.3916 39.4063 0.0234 -1.0000 -1.0000 1606368 1586319382.20 4.1416 60.0008 32.0000 0.0710 0.0710 39.4681 39.4828 0.0233 -1.0000 -1.0000 1606438 1586319382.30 4.1416 60.0008 32.0000 0.0718 0.0718 39.6837 39.6983 0.0232 -1.0000 -1.0000 1606508 1586319382.40 4.1416 60.0008 32.0000 0.0715 0.0716 39.4710 39.4856 0.0232 -1.0000 -1.0000 1606738 1586319382.50 4.1416 60.0008 32.0000 0.0714 0.0714 39.4661 39.4806 0.0230 -1.0000 -1.0000 1606798 1586319382.60 4.1416 60.0008 32.0000 0.0686 0.0686 39.3914 39.4059 0.0233 -1.0000 -1.0000 1606878 1586319382.70 4.1416 60.0008 32.0000 0.0712 0.0712 39.6116 39.6263 0.0231 -1.0000 -1.0000 1606938 1586319382.80 4.1444 60.0008 32.0000 0.0719 0.0719 39.5452 39.5599 0.0231 -1.0000 -1.0000 1606998 1586319382.90 4.1447 60.0008 32.0000 0.0717 0.0717 39.4690 39.4836 0.0233 -1.0000 -1.0000 1607137 1586319383.00 4.1447 60.0008 32.0000 0.0716 0.0717 39.4494 39.4640 0.0233 -1.0000 -1.0000 1607197 1586319383.10 4.1447 60.0008 32.0000 0.0720 0.0721 39.5873 39.6020 0.0232 -1.0000 -1.0000 1607257 1586319383.20 4.1447 60.0008 32.0000 0.0717 0.0717 39.4808 39.4954 0.0232 -1.0000 -1.0000 1607337 1586319383.30 4.1447 60.0008 32.0000 0.0717 0.0718 39.5253 39.5400 0.0233 -1.0000 -1.0000 1607397 1586319383.40 4.1447 60.0008 32.0000 0.0713 0.0713 39.4155 39.4301 0.0234 -1.0000 -1.0000 1607697 1586319383.50 4.1447 60.0008 32.0000 0.0716 0.0716 39.4928 39.5074 0.0232 -1.0000 -1.0000 1607767 1586319383.60 4.1447 60.0008 32.0000 0.0714 0.0715 39.4660 39.4806 0.0231 -1.0000 -1.0000 1607837 1586319383.70 4.1447 60.0008 32.0000 0.0721 0.0721 39.3522 39.3667 0.0232 -1.0000 -1.0000 1607897 1586319383.80 4.1447 60.0008 32.0000 0.0713 0.0713 39.4370 39.4516 0.0233 -1.0000 -1.0000 1607967 1586319383.90 4.1447 60.0008 32.0000 0.0717 0.0717 39.4812 39.4958 0.0230 -1.0000 -1.0000 1608037 1586319384.00 4.1421 60.0008 32.0000 0.0716 0.0716 39.4434 39.4580 0.0232 -1.0000 -1.0000 1608097 1586319384.10 4.1420 60.0008 32.0000 0.0712 0.0712 39.4667 39.4811 0.0231 -1.0000 -1.0000 1608167 1586319384.20 4.1420 60.0008 32.0000 0.0718 0.0719 39.3406 39.3551 0.0231 -1.0000 -1.0000 1608227 1586319384.30 4.1420 60.0008 32.0000 0.0715 0.0715 39.4837 39.4983 0.0232 -1.0000 -1.0000 1608497 1586319384.40 4.1420 60.0008 32.0000 0.0718 0.0719 39.4696 39.4842 0.0232 -1.0000 -1.0000 1608557 1586319384.50 4.1423 60.0008 32.0000 0.0718 0.0719 39.4552 39.4697 0.0230 -1.0000 -1.0000 1608627 1586319384.60 4.1445 60.0008 32.0000 0.0716 0.0716 39.4043 39.4189 0.0232 -1.0000 -1.0000 1608697 1586319384.70 4.1445 60.0008 32.0000 0.0718 0.0719 39.3302 39.3447 0.0231 -1.0000 -1.0000 1608756 1586319384.80 4.1445 60.0008 32.0000 0.0719 0.0719 39.4241 39.4386 0.0231 -1.0000 -1.0000 1608817 1586319384.90 4.1445 60.0008 32.0000 0.0717 0.0717 39.4844 39.4990 0.0232 -1.0000 -1.0000 1608897 1586319385.00 4.1445 60.0008 32.0000 0.0718 0.0718 39.4535 39.4680 0.0232 -1.0000 -1.0000 1609696 1586319385.10 4.1461 60.0016 32.0000 0.0717 0.0717 39.4793 39.4939 0.0232 -1.0000 -1.0000 1609756 1586319385.20 4.1461 60.0016 32.0000 0.0718 0.0718 39.4871 39.5017 0.0232 -1.0000 -1.0000 1609826 1586319385.30 4.1461 60.0016 32.0000 0.0716 0.0716 39.5847 39.5993 0.0231 -1.0000 -1.0000 1609886 1586319385.40 4.1461 60.0016 32.0000 0.0711 0.0712 39.5381 39.5527 0.0231 -1.0000 -1.0000 1609946 1586319385.50 4.1461 60.0016 32.0000 0.0718 0.0718 39.3458 39.3603 0.0231 -1.0000 -1.0000 1610026 1586319385.60 4.1461 60.0016 32.0000 0.0716 0.0717 39.4950 39.5095 0.0232 -1.0000 -1.0000 1610086 1586319385.70 4.1428 60.0016 32.0000 0.0713 0.0713 39.3835 39.3982 0.0233 -1.0000 -1.0000 1610146 1586319385.80 4.1428 60.0016 32.0000 0.0714 0.0715 39.4031 39.4176 0.0232 -1.0000 -1.0000 1610226 1586319385.90 4.1428 60.0016 32.0000 0.0712 0.0712 39.4298 39.4444 0.0232 -1.0000 -1.0000 1610286 1586319386.00 4.1428 60.0016 32.0000 0.0717 0.0718 39.4754 39.4899 0.0229 -1.0000 -1.0000 1610666 1586319386.10 4.1428 60.0016 32.0000 0.0713 0.0713 39.5457 39.5603 0.0233 -1.0000 -1.0000 1610736 1586319386.20 4.1428 60.0016 32.0000 0.0716 0.0716 39.3582 39.3728 0.0233 -1.0000 -1.0000 1610806 1586319386.30 4.1433 60.0016 32.0000 0.0713 0.0714 39.3850 39.3995 0.0230 -1.0000 -1.0000 1610876 1586319386.40 4.1433 60.0016 32.0000 0.0717 0.0717 39.4290 39.4436 0.0232 -1.0000 -1.0000 1610946 1586319386.50 4.1433 60.0016 32.0000 0.0721 0.0721 39.5229 39.5375 0.0232 -1.0000 -1.0000 1611006 1586319386.60 4.1433 60.0016 32.0000 0.0714 0.0714 39.4848 39.4994 0.0233 -1.0000 -1.0000 1611076 1586319386.70 4.1433 60.0016 32.0000 0.0715 0.0715 39.4170 39.4316 0.0232 -1.0000 -1.0000 1611146 1586319386.80 4.1433 60.0016 32.0000 0.0717 0.0717 39.4252 39.4396 0.0229 -1.0000 -1.0000 1611206 1586319386.90 4.1433 60.0016 32.0000 0.0711 0.0712 39.4564 39.4710 0.0233 -1.0000 -1.0000 1611276 1586319387.00 4.1433 60.0016 32.0000 0.0714 0.0715 39.4743 39.4889 0.0231 -1.0000 -1.0000 1611336 1586319387.10 4.1433 60.0016 32.0000 0.0717 0.0718 39.5676 39.5822 0.0231 -1.0000 -1.0000 1611406 1586319387.20 4.1433 60.0016 32.0000 0.0718 0.0718 39.5814 39.5960 0.0231 -1.0000 -1.0000 1611476 1586319387.30 4.1433 60.0016 32.0000 0.0713 0.0714 39.4287 39.4433 0.0232 -1.0000 -1.0000 1611536 1586319387.40 4.1433 60.0016 32.0000 0.0721 0.0721 39.4418 39.4564 0.0233 -1.0000 -1.0000 1611596 1586319387.50 4.1433 60.0016 32.0000 0.0720 0.0720 39.3588 39.3733 0.0232 -1.0000 -1.0000 1611676 1586319387.60 4.1430 60.0016 32.0000 0.0721 0.0721 39.5258 39.5404 0.0231 -1.0000 -1.0000 1611736 1586319387.70 4.1395 60.0016 32.0000 0.0718 0.0718 39.5395 39.5540 0.0230 -1.0000 -1.0000 1611796 1586319387.80 4.1395 60.0016 32.0000 0.0717 0.0718 39.5749 39.5894 0.0230 -1.0000 -1.0000 1611875 1586319387.90 4.1395 60.0016 32.0000 0.0719 0.0719 39.5142 39.5288 0.0233 -1.0000 -1.0000 1611935 1586319388.00 4.1395 60.0016 32.0000 0.0718 0.0718 39.4856 39.5002 0.0232 -1.0000 -1.0000 1611996 1586319388.10 4.1395 60.0016 32.0000 0.0719 0.0719 39.4766 39.4913 0.0233 -1.0000 -1.0000 1612645 1586319388.20 4.1395 60.0016 32.0000 0.0721 0.0721 39.6159 39.6306 0.0232 -1.0000 -1.0000 1612705 1586319388.30 4.1395 60.0016 32.0000 0.0716 0.0716 39.5216 39.5361 0.0230 -1.0000 -1.0000 1612775 1586319388.40 4.1395 60.0016 32.0000 0.0719 0.0719 39.5386 39.5532 0.0232 -1.0000 -1.0000 1612855 1586319388.50 4.1395 60.0016 32.0000 0.0713 0.0713 39.3863 39.4008 0.0231 -1.0000 -1.0000 1612915 1586319388.60 4.1395 60.0016 32.0000 0.0718 0.0718 39.3926 39.4071 0.0231 -1.0000 -1.0000 1612995 1586319388.70 4.1395 60.0016 32.0000 0.0713 0.0713 39.3694 39.3840 0.0233 -1.0000 -1.0000 1613055 1586319388.80 4.1436 60.0016 32.0000 0.0714 0.0714 39.4667 39.4813 0.0233 -1.0000 -1.0000 1613115 1586319388.90 4.1449 60.0016 32.0000 0.0714 0.0714 39.5884 39.6031 0.0232 -1.0000 -1.0000 1613185 1586319389.00 4.1449 60.0016 32.0000 0.0716 0.0717 39.3736 39.3881 0.0232 -1.0000 -1.0000 1613255 1586319389.10 4.1449 60.0016 32.0000 0.0719 0.0720 39.4721 39.4867 0.0233 -1.0000 -1.0000 1613375 1586319389.20 4.1449 60.0016 32.0000 0.0719 0.0719 39.5034 39.5181 0.0233 -1.0000 -1.0000 1613455 1586319389.30 4.1449 60.0016 32.0000 0.0714 0.0714 39.4871 39.5017 0.0232 -1.0000 -1.0000 1613515 1586319389.40 4.1457 60.0025 32.0000 0.0718 0.0718 39.4269 39.4413 0.0230 -1.0000 -1.0000 1613575 1586319389.50 4.1457 60.0025 32.0000 0.0718 0.0718 39.5745 39.5891 0.0232 -1.0000 -1.0000 1613654 1586319389.60 4.1457 60.0025 32.0000 0.0716 0.0716 39.4434 39.4581 0.0235 -1.0000 -1.0000 1614234 1586319389.70 4.1457 60.0025 32.0000 0.0716 0.0716 39.4976 39.5122 0.0232 -1.0000 -1.0000 1614294 1586319389.80 4.1457 60.0025 32.0000 0.0715 0.0715 39.5392 39.5538 0.0232 -1.0000 -1.0000 1614374 1586319389.90 4.1457 60.0025 32.0000 0.0718 0.0718 39.4192 39.4337 0.0231 -1.0000 -1.0000 1614434 1586319390.00 4.1457 60.0025 32.0000 0.0717 0.0717 39.4211 39.4357 0.0232 -1.0000 -1.0000 1614494 1586319390.10 4.1457 60.0025 32.0000 0.0715 0.0715 39.4483 39.4628 0.0231 -1.0000 -1.0000 1614574 1586319390.20 4.1457 60.0025 32.0000 0.0717 0.0717 39.4463 39.4609 0.0233 -1.0000 -1.0000 1614634 1586319390.30 4.1457 60.0025 32.0000 0.0714 0.0714 39.5189 39.5335 0.0231 -1.0000 -1.0000 1614714 1586319390.40 4.1457 60.0025 32.0000 0.0721 0.0721 39.5117 39.5263 0.0233 -1.0000 -1.0000 1614774 1586319390.50 4.1457 60.0025 32.0000 0.0718 0.0718 39.5348 39.5495 0.0232 -1.0000 -1.0000 1614924 1586319390.60 4.1414 60.0025 32.0000 0.0718 0.0718 39.5834 39.5980 0.0232 -1.0000 -1.0000 1615014 1586319390.70 4.1414 60.0025 32.0000 0.0714 0.0714 39.6152 39.6298 0.0231 -1.0000 -1.0000 1615084 1586319390.80 4.1414 60.0025 32.0000 0.0716 0.0716 39.6569 39.6715 0.0232 -1.0000 -1.0000 1615144 1586319390.90 4.1414 60.0025 32.0000 0.0716 0.0716 39.4411 39.4556 0.0231 -1.0000 -1.0000 1615214 1586319391.00 4.1414 60.0025 32.0000 0.0715 0.0715 39.5148 39.5294 0.0232 -1.0000 -1.0000 1615284 1586319391.10 4.1414 60.0025 32.0000 0.0715 0.0715 39.4654 39.4801 0.0233 -1.0000 -1.0000 1615344 1586319391.20 4.1437 60.0025 32.0000 0.0713 0.0713 39.4449 39.4595 0.0233 -1.0000 -1.0000 1615414 1586319391.30 4.1437 60.0025 32.0000 0.0714 0.0714 39.3770 39.3915 0.0231 -1.0000 -1.0000 1615484 1586319391.40 4.1437 60.0025 32.0000 0.0717 0.0717 39.4446 39.4593 0.0235 -1.0000 -1.0000 1615543 1586319391.50 4.1437 60.0025 32.0000 0.0716 0.0717 39.5023 39.5170 0.0232 -1.0000 -1.0000 1615613 1586319391.60 4.1437 60.0025 32.0000 0.0719 0.0720 39.5731 39.5877 0.0232 -1.0000 -1.0000 1615684 1586319391.70 4.1437 60.0025 32.0000 0.0719 0.0720 39.5331 39.5476 0.0231 -1.0000 -1.0000 1615743 1586319391.80 4.1437 60.0025 32.0000 0.0719 0.0719 39.4791 39.4937 0.0230 -1.0000 -1.0000 1615814 1586319391.90 4.1437 60.0025 32.0000 0.0716 0.0716 39.5278 39.5423 0.0232 -1.0000 -1.0000 1615873 1586319392.00 4.1437 60.0025 32.0000 0.0717 0.0718 39.5523 39.5669 0.0232 -1.0000 -1.0000 1615933 1586319392.10 4.1437 60.0025 32.0000 0.0718 0.0718 39.5613 39.5759 0.0231 -1.0000 -1.0000 1616013 1586319392.20 4.1437 60.0025 32.0000 0.0718 0.0718 39.5046 39.5191 0.0231 -1.0000 -1.0000 1616703 1586319392.30 4.1439 60.0025 32.0000 0.0717 0.0718 39.4844 39.4990 0.0232 -1.0000 -1.0000 1616783 1586319392.40 4.1478 60.0025 32.0000 0.0720 0.0720 39.5592 39.5738 0.0231 -1.0000 -1.0000 1616843 1586319392.50 4.1478 60.0025 32.0000 0.0713 0.0713 39.4772 39.4918 0.0232 -1.0000 -1.0000 1616903 1586319392.60 4.1478 60.0025 32.0000 0.0712 0.0712 39.5134 39.5281 0.0232 -1.0000 -1.0000 1616973 1586319392.70 4.1478 60.0025 32.0000 0.0716 0.0716 39.5703 39.5850 0.0233 -1.0000 -1.0000 1617043 1586319392.80 4.1478 60.0025 32.0000 0.0716 0.0716 39.4889 39.5036 0.0234 -1.0000 -1.0000 1617103 1586319392.90 4.1438 60.0025 32.0000 0.0713 0.0713 39.4788 39.4934 0.0232 -1.0000 -1.0000 1617173 1586319393.00 4.1438 60.0025 32.0000 0.0717 0.0717 39.4632 39.4778 0.0233 -1.0000 -1.0000 1617233 1586319393.10 4.1438 60.0025 32.0000 0.0714 0.0714 39.5596 39.5742 0.0232 -1.0000 -1.0000 1617303 1586319393.20 4.1438 60.0025 32.0000 0.0719 0.0719 39.4155 39.4300 0.0231 -1.0000 -1.0000 1617383 1586319393.30 4.1438 60.0025 32.0000 0.0720 0.0720 39.5257 39.5403 0.0233 -1.0000 -1.0000 1617442 1586319393.40 4.1438 60.0025 32.0000 0.0718 0.0718 39.5117 39.5264 0.0233 -1.0000 -1.0000 1617503 1586319393.50 4.1420 60.0025 32.0000 0.0718 0.0718 39.5026 39.5173 0.0233 -1.0000 -1.0000 1617572 1586319393.60 4.1420 60.0025 32.0000 0.0719 0.0719 39.5450 39.5597 0.0233 -1.0000 -1.0000 1617642 1586319393.70 4.1420 60.0025 32.0000 0.0718 0.0718 39.5156 39.5302 0.0231 -1.0000 -1.0000 1617703 1586319393.80 4.1420 60.0025 32.0000 0.0713 0.0714 39.4528 39.4673 0.0232 -1.0000 -1.0000 1617892 1586319393.90 4.1420 60.0025 32.0000 0.0718 0.0718 39.4875 39.5021 0.0233 -1.0000 -1.0000 1617952 1586319394.00 4.1420 60.0025 32.0000 0.0716 0.0716 39.3946 39.4092 0.0233 -1.0000 -1.0000 1618012 1586319394.10 4.1420 60.0025 32.0000 0.0717 0.0717 39.2726 39.2873 0.0233 -1.0000 -1.0000 1618092 1586319394.20 4.1420 60.0025 32.0000 0.0718 0.0718 39.5280 39.5425 0.0230 -1.0000 -1.0000 1618262 1586319394.30 4.1420 60.0025 32.0000 0.0718 0.0718 39.4954 39.5100 0.0232 -1.0000 -1.0000 1618402 1586319394.40 4.1420 60.0025 32.0000 0.0717 0.0717 39.4903 39.5049 0.0231 -1.0000 -1.0000 1618462 1586319394.50 4.1420 60.0025 32.0000 0.0718 0.0718 39.4704 39.4849 0.0232 -1.0000 -1.0000 1618522 1586319394.60 4.1430 60.0017 32.0000 0.0717 0.0717 39.4356 39.4502 0.0233 -1.0000 -1.0000 1618602 1586319394.70 4.1430 60.0017 32.0000 0.0718 0.0718 39.5671 39.5817 0.0231 -1.0000 -1.0000 1618672 1586319394.80 4.1430 60.0017 32.0000 0.0716 0.0716 39.4469 39.4614 0.0230 -1.0000 -1.0000 1618892 1586319394.90 4.1430 60.0017 32.0000 0.0720 0.0720 39.4945 39.5090 0.0231 -1.0000 -1.0000 1618972 1586319395.00 4.1430 60.0017 32.0000 0.0719 0.0719 39.5442 39.5588 0.0232 -1.0000 -1.0000 1619032 1586319395.10 4.1422 60.0017 32.0000 0.0716 0.0716 39.6193 39.6339 0.0232 -1.0000 -1.0000 1619092 1586319395.20 4.1418 60.0017 32.0000 0.0716 0.0716 39.4844 39.4991 0.0232 -1.0000 -1.0000 1619172 1586319395.30 4.1418 60.0017 32.0000 0.0718 0.0719 39.4983 39.5128 0.0232 -1.0000 -1.0000 1619232 1586319395.40 4.1418 60.0017 32.0000 0.0723 0.0723 39.5104 39.5250 0.0231 -1.0000 -1.0000 1619292 1586319395.50 4.1418 60.0017 32.0000 0.0717 0.0717 39.4796 39.4944 0.0234 -1.0000 -1.0000 1619361 1586319395.60 4.1418 60.0017 32.0000 0.0716 0.0717 39.4970 39.5116 0.0232 -1.0000 -1.0000 1619431 1586319395.70 4.1431 60.0017 32.0000 0.0716 0.0716 39.3868 39.4014 0.0232 -1.0000 -1.0000 1619492 1586319395.80 4.1431 60.0017 32.0000 0.0714 0.0715 39.5753 39.5899 0.0232 -1.0000 -1.0000 1619561 1586319395.90 4.1431 60.0017 32.0000 0.0717 0.0717 39.4982 39.5129 0.0233 -1.0000 -1.0000 1619901 1586319396.00 4.1431 60.0017 32.0000 0.0711 0.0711 39.5563 39.5710 0.0233 -1.0000 -1.0000 1619961 1586319396.10 4.1431 60.0017 32.0000 0.0718 0.0719 39.5974 39.6120 0.0232 -1.0000 -1.0000 1620041 1586319396.20 4.1445 60.0017 32.0000 0.0719 0.0719 39.5508 39.5654 0.0231 -1.0000 -1.0000 1620111 1586319396.30 4.1447 60.0017 32.0000 0.0720 0.0720 39.4670 39.4816 0.0232 -1.0000 -1.0000 1620181 1586319396.40 4.1447 60.0017 32.0000 0.0716 0.0716 39.4863 39.5008 0.0231 -1.0000 -1.0000 1620241 1586319396.50 4.1447 60.0017 32.0000 0.0718 0.0719 39.4527 39.4673 0.0233 -1.0000 -1.0000 1620301 1586319396.60 4.1447 60.0017 32.0000 0.0711 0.0711 39.5674 39.5820 0.0231 -1.0000 -1.0000 1620381 1586319396.70 4.1447 60.0017 32.0000 0.0714 0.0714 39.4084 39.4229 0.0231 -1.0000 -1.0000 1620441 1586319396.80 4.1447 60.0017 32.0000 0.0718 0.0718 39.5663 39.5808 0.0232 -1.0000 -1.0000 1620501 1586319396.90 4.1429 60.0017 32.0000 0.0718 0.0718 39.5824 39.5970 0.0232 -1.0000 -1.0000 1620741 1586319397.00 4.1429 60.0017 32.0000 0.0719 0.0720 39.4861 39.5007 0.0233 -1.0000 -1.0000 1620801 1586319397.10 4.1429 60.0017 32.0000 0.0714 0.0715 39.4906 39.5052 0.0231 -1.0000 -1.0000 1620871 1586319397.20 4.1429 60.0017 32.0000 0.0713 0.0713 39.6234 39.6380 0.0231 -1.0000 -1.0000 1620941 1586319397.30 4.1429 60.0017 32.0000 0.0717 0.0717 39.5731 39.5877 0.0232 -1.0000 -1.0000 1621001 1586319397.40 4.1440 60.0017 32.0000 0.0715 0.0716 39.4840 39.4987 0.0234 -1.0000 -1.0000 1621061 1586319397.50 4.1440 60.0017 32.0000 0.0719 0.0719 39.4370 39.4516 0.0232 -1.0000 -1.0000 1621950 1586319397.60 4.1440 60.0017 32.0000 0.0718 0.0718 39.4673 39.4819 0.0233 -1.0000 -1.0000 1622010 1586319397.70 4.1440 60.0017 32.0000 0.0714 0.0714 39.4938 39.5085 0.0233 -1.0000 -1.0000 1622080 1586319397.80 4.1440 60.0017 32.0000 0.0713 0.0713 39.3777 39.3922 0.0232 -1.0000 -1.0000 1622150 1586319397.90 4.1438 60.0017 32.0000 0.0717 0.0717 39.5744 39.5891 0.0234 -1.0000 -1.0000 1622210 1586319398.00 4.1418 60.0017 32.0000 0.0715 0.0715 39.3948 39.4094 0.0231 -1.0000 -1.0000 1622360 1586319398.10 4.1418 60.0017 32.0000 0.0718 0.0718 39.6695 39.6841 0.0232 -1.0000 -1.0000 1622440 1586319398.20 4.1418 60.0017 32.0000 0.0720 0.0720 39.5743 39.5889 0.0230 -1.0000 -1.0000 1622510 1586319398.30 4.1418 60.0017 32.0000 0.0715 0.0715 39.5036 39.5182 0.0234 -1.0000 -1.0000 1622580 1586319398.40 4.1418 60.0017 32.0000 0.0714 0.0714 39.4963 39.5109 0.0233 -1.0000 -1.0000 1622640 1586319398.50 4.1386 60.0017 32.0000 0.0716 0.0717 39.4956 39.5103 0.0234 -1.0000 -1.0000 1622700 1586319398.60 4.1386 60.0017 32.0000 0.0713 0.0713 39.4912 39.5058 0.0231 -1.0000 -1.0000 1622780 1586319398.70 4.1386 60.0017 32.0000 0.0713 0.0713 39.4725 39.4870 0.0230 -1.0000 -1.0000 1622840 1586319398.80 4.1386 60.0017 32.0000 0.0716 0.0716 39.4802 39.4948 0.0232 -1.0000 -1.0000 1622900 1586319398.90 4.1386 60.0017 32.0000 0.0715 0.0715 39.5480 39.5627 0.0233 -1.0000 -1.0000 1622970 1586319399.00 4.1408 60.0017 32.0000 0.0712 0.0712 39.5265 39.5410 0.0233 -1.0000 -1.0000 1623040 1586319399.10 4.1414 60.0017 32.0000 0.0718 0.0719 39.5709 39.5856 0.0233 -1.0000 -1.0000 1623100 1586319399.20 4.1414 60.0017 32.0000 0.0713 0.0713 39.5143 39.5289 0.0232 -1.0000 -1.0000 1623169 1586319399.30 4.1414 60.0017 32.0000 0.0717 0.0717 39.4330 39.4477 0.0233 -1.0000 -1.0000 1623229 1586319399.40 4.1414 60.0017 32.0000 0.0715 0.0715 39.4475 39.4621 0.0233 -1.0000 -1.0000 1623300 1586319399.50 4.1413 60.0017 32.0000 0.0717 0.0717 39.4140 39.4287 0.0232 -1.0000 -1.0000 1623389 1586319399.60 4.1408 60.0016 32.0000 0.0713 0.0714 39.3989 39.4135 0.0233 -1.0000 -1.0000 1623449 1586319399.70 4.1408 60.0016 32.0000 0.0717 0.0717 39.4279 39.4425 0.0232 -1.0000 -1.0000 1623509 1586319399.80 4.1408 60.0016 32.0000 0.0712 0.0712 39.5846 39.5992 0.0232 -1.0000 -1.0000 1623579 1586319399.90 4.1408 60.0016 32.0000 0.0713 0.0714 39.5816 39.5962 0.0231 -1.0000 -1.0000 1623649 1586319400.00 4.1408 60.0016 32.0000 0.0710 0.0710 39.5660 39.5806 0.0231 -1.0000 -1.0000 1623879 1586319400.10 4.1408 60.0016 32.0000 0.0713 0.0713 39.5951 39.6098 0.0233 -1.0000 -1.0000 1623949 1586319400.20 4.1453 60.0016 32.0000 0.0715 0.0715 39.5550 39.5696 0.0232 -1.0000 -1.0000 1624019 1586319400.30 4.1460 60.0016 32.0000 0.0716 0.0716 39.5200 39.5345 0.0231 -1.0000 -1.0000 1624089 1586319400.40 4.1460 60.0016 32.0000 0.0717 0.0717 39.4433 39.4579 0.0231 -1.0000 -1.0000 1624149 1586319400.50 4.1460 60.0016 32.0000 0.0713 0.0714 39.4423 39.4569 0.0233 -1.0000 -1.0000 1624429 1586319400.60 4.1460 60.0016 32.0000 0.0714 0.0714 39.4505 39.4651 0.0232 -1.0000 -1.0000 1624499 1586319400.70 4.1460 60.0016 32.0000 0.0713 0.0713 39.5299 39.5445 0.0232 -1.0000 -1.0000 1624569 1586319400.80 4.1444 60.0016 32.0000 0.0716 0.0716 39.4117 39.4263 0.0233 -1.0000 -1.0000 1624629 1586319400.90 4.1444 60.0016 32.0000 0.0718 0.0718 39.3916 39.4061 0.0232 -1.0000 -1.0000 1624699 1586319401.00 4.1444 60.0016 32.0000 0.0712 0.0712 39.4331 39.4475 0.0230 -1.0000 -1.0000 1624809 1586319401.10 4.1444 60.0016 32.0000 0.0718 0.0718 39.4090 39.4235 0.0231 -1.0000 -1.0000 1624958 1586319401.20 4.1444 60.0016 32.0000 0.0716 0.0716 39.5102 39.5247 0.0230 -1.0000 -1.0000 1625028 1586319401.30 4.1445 60.0016 32.0000 0.0717 0.0718 39.4477 39.4623 0.0232 -1.0000 -1.0000 1625089 1586319401.40 4.1449 60.0016 32.0000 0.0714 0.0714 39.3769 39.3914 0.0232 -1.0000 -1.0000 1625148 1586319401.50 4.1449 60.0016 32.0000 0.0716 0.0717 39.2829 39.2974 0.0232 -1.0000 -1.0000 1625228 1586319401.60 4.1449 60.0016 32.0000 0.0719 0.0719 39.5293 39.5441 0.0233 -1.0000 -1.0000 1625458 1586319401.70 4.1449 60.0016 32.0000 0.0715 0.0716 39.4995 39.5142 0.0232 -1.0000 -1.0000 1625518 1586319401.80 4.1449 60.0016 32.0000 0.0717 0.0717 39.4745 39.4892 0.0232 -1.0000 -1.0000 1625598 1586319401.90 4.1442 60.0016 32.0000 0.0718 0.0718 39.4512 39.4658 0.0232 -1.0000 -1.0000 1625658 1586319402.00 4.1442 60.0016 32.0000 0.0714 0.0714 39.5133 39.5279 0.0233 -1.0000 -1.0000 1625728 1586319402.10 4.1442 60.0016 32.0000 0.0717 0.0717 39.4427 39.4573 0.0231 -1.0000 -1.0000 1625908 1586319402.20 4.1442 60.0016 32.0000 0.0706 0.0707 39.4795 39.4941 0.0233 -1.0000 -1.0000 1625968 1586319402.30 4.1442 60.0016 32.0000 0.0712 0.0712 39.4924 39.5070 0.0231 -1.0000 -1.0000 1626048 1586319402.40 4.1438 60.0016 32.0000 0.0717 0.0718 39.5504 39.5651 0.0232 -1.0000 -1.0000 1626108 1586319402.50 4.1432 60.0016 32.0000 0.0720 0.0720 39.4657 39.4803 0.0233 -1.0000 -1.0000 1626168 1586319402.60 4.1432 60.0016 32.0000 0.0719 0.0719 39.5109 39.5255 0.0230 -1.0000 -1.0000 1626638 1586319402.70 4.1432 60.0016 32.0000 0.0717 0.0717 39.5466 39.5613 0.0232 -1.0000 -1.0000 1626698 1586319402.80 4.1432 60.0016 32.0000 0.0721 0.0722 39.5203 39.5348 0.0230 -1.0000 -1.0000 1626758 1586319402.90 4.1432 60.0016 32.0000 0.0717 0.0717 39.4032 39.4177 0.0232 -1.0000 -1.0000 1626827 1586319403.00 4.1444 60.0016 32.0000 0.0711 0.0712 39.5539 39.5684 0.0231 -1.0000 -1.0000 1626898 1586319403.10 4.1444 60.0016 32.0000 0.0715 0.0715 39.5049 39.5194 0.0232 -1.0000 -1.0000 1627127 1586319403.20 4.1444 60.0016 32.0000 0.0718 0.0718 39.4393 39.4539 0.0231 -1.0000 -1.0000 1627197 1586319403.30 4.1444 60.0016 32.0000 0.0715 0.0715 39.4864 39.5010 0.0232 -1.0000 -1.0000 1627257 1586319403.40 4.1444 60.0016 32.0000 0.0720 0.0721 39.5328 39.5474 0.0232 -1.0000 -1.0000 1627327 1586319403.50 4.1444 60.0016 32.0000 0.0717 0.0718 39.3941 39.4086 0.0231 -1.0000 -1.0000 1627397 1586319403.60 4.1444 60.0016 32.0000 0.0717 0.0718 39.4263 39.4409 0.0232 -1.0000 -1.0000 1627677 1586319403.70 4.1444 60.0016 32.0000 0.0718 0.0718 39.4664 39.4810 0.0230 -1.0000 -1.0000 1627737 1586319403.80 4.1444 60.0016 32.0000 0.0700 0.0700 39.5290 39.5434 0.0230 -1.0000 -1.0000 1627807 1586319403.90 4.1444 60.0016 32.0000 0.0712 0.0712 39.4037 39.4182 0.0232 -1.0000 -1.0000 1627877 1586319404.00 4.1444 60.0016 32.0000 0.0719 0.0719 39.4205 39.4350 0.0232 -1.0000 -1.0000 1627937 1586319404.10 4.1444 60.0016 32.0000 0.0717 0.0718 39.4738 39.4885 0.0234 -1.0000 -1.0000 1628926 1586319404.20 4.1444 60.0016 32.0000 0.0713 0.0713 39.5445 39.5590 0.0232 -1.0000 -1.0000 1629006 1586319404.30 4.1440 60.0016 32.0000 0.0718 0.0718 39.5055 39.5200 0.0231 -1.0000 -1.0000 1629076 1586319404.40 4.1440 60.0016 32.0000 0.0714 0.0714 39.5692 39.5838 0.0231 -1.0000 -1.0000 1629146 1586319404.50 4.1440 60.0016 32.0000 0.0720 0.0720 39.4968 39.5113 0.0231 -1.0000 -1.0000 1629206 1586319404.60 4.1446 60.0017 32.0000 0.0713 0.0713 39.4440 39.4586 0.0233 -1.0000 -1.0000 1629286 1586319404.70 4.1446 60.0017 32.0000 0.0716 0.0716 39.5160 39.5306 0.0232 -1.0000 -1.0000 1629346 1586319404.80 4.1446 60.0017 32.0000 0.0712 0.0712 39.5503 39.5650 0.0233 -1.0000 -1.0000 1629406 1586319404.90 4.1446 60.0017 32.0000 0.0718 0.0718 39.5410 39.5556 0.0232 -1.0000 -1.0000 1629486 1586319405.00 4.1446 60.0017 32.0000 0.0719 0.0719 39.3444 39.3590 0.0232 -1.0000 -1.0000 1629546 1586319405.10 4.1446 60.0017 32.0000 0.0716 0.0716 39.4592 39.4738 0.0232 -1.0000 -1.0000 1629606 1586319405.20 4.1453 60.0017 32.0000 0.0717 0.0717 39.4967 39.5113 0.0232 -1.0000 -1.0000 1629676 1586319405.30 4.1453 60.0017 32.0000 0.0721 0.0721 39.5328 39.5474 0.0232 -1.0000 -1.0000 1629746 1586319405.40 4.1453 60.0017 32.0000 0.0716 0.0716 39.4736 39.4882 0.0232 -1.0000 -1.0000 1629806 1586319405.50 4.1453 60.0017 32.0000 0.0719 0.0719 39.4164 39.4309 0.0230 -1.0000 -1.0000 1629876 1586319405.60 4.1453 60.0017 32.0000 0.0714 0.0714 39.4725 39.4870 0.0231 -1.0000 -1.0000 1629936 1586319405.70 4.1435 60.0017 32.0000 0.0716 0.0716 39.4660 39.4806 0.0233 -1.0000 -1.0000 1629996 1586319405.80 4.1427 60.0017 32.0000 0.0716 0.0716 39.4823 39.4970 0.0233 -1.0000 -1.0000 1630076 1586319405.90 4.1427 60.0017 32.0000 0.0707 0.0707 39.5007 39.5154 0.0232 -1.0000 -1.0000 1630136 1586319406.00 4.1427 60.0017 32.0000 0.0711 0.0711 39.3723 39.3869 0.0233 -1.0000 -1.0000 1630196 1586319406.10 4.1427 60.0017 32.0000 0.0715 0.0715 39.5393 39.5540 0.0233 -1.0000 -1.0000 1630276 1586319406.20 4.1452 60.0017 32.0000 0.0722 0.0722 39.5313 39.5458 0.0230 -1.0000 -1.0000 1630336 1586319406.30 4.1464 60.0017 32.0000 0.0718 0.0718 39.5223 39.5368 0.0232 -1.0000 -1.0000 1630406 1586319406.40 4.1464 60.0017 32.0000 0.0712 0.0712 39.4421 39.4567 0.0232 -1.0000 -1.0000 1630466 1586319406.50 4.1464 60.0017 32.0000 0.0714 0.0714 39.4111 39.4257 0.0234 -1.0000 -1.0000 1630535 1586319406.60 4.1464 60.0017 32.0000 0.0716 0.0716 39.4353 39.4500 0.0233 -1.0000 -1.0000 1630606 1586319406.70 4.1464 60.0017 32.0000 0.0714 0.0714 39.3081 39.3226 0.0230 -1.0000 -1.0000 1630886 1586319406.80 4.1464 60.0017 32.0000 0.0718 0.0718 39.3180 39.3324 0.0231 -1.0000 -1.0000 1630945 1586319406.90 4.1461 60.0017 32.0000 0.0717 0.0717 39.4071 39.4218 0.0233 -1.0000 -1.0000 1631015 1586319407.00 4.1456 60.0017 32.0000 0.0717 0.0717 39.5345 39.5490 0.0232 -1.0000 -1.0000 1631085 1586319407.10 4.1456 60.0017 32.0000 0.0718 0.0718 39.4162 39.4308 0.0232 -1.0000 -1.0000 1631145 1586319407.20 4.1456 60.0017 32.0000 0.0718 0.0718 39.4739 39.4885 0.0232 -1.0000 -1.0000 1631395 1586319407.30 4.1456 60.0017 32.0000 0.0717 0.0718 39.4234 39.4381 0.0233 -1.0000 -1.0000 1631465 1586319407.40 4.1456 60.0017 32.0000 0.0715 0.0716 39.3880 39.4026 0.0234 -1.0000 -1.0000 1631525 1586319407.50 4.1456 60.0017 32.0000 0.0717 0.0718 39.4275 39.4420 0.0230 -1.0000 -1.0000 1631595 1586319407.60 4.1456 60.0017 32.0000 0.0717 0.0717 39.4816 39.4961 0.0232 -1.0000 -1.0000 1631655 1586319407.70 4.1456 60.0017 32.0000 0.0717 0.0717 39.4243 39.4389 0.0232 -1.0000 -1.0000 1632564 1586319407.80 4.1456 60.0017 32.0000 0.0712 0.0713 39.5127 39.5273 0.0231 -1.0000 -1.0000 1632644 1586319407.90 4.1456 60.0017 32.0000 0.0717 0.0718 39.4742 39.4887 0.0232 -1.0000 -1.0000 1632705 1586319408.00 4.1455 60.0017 32.0000 0.0715 0.0715 39.4345 39.4490 0.0230 -1.0000 -1.0000 1632774 1586319408.10 4.1451 60.0017 32.0000 0.0715 0.0715 39.4983 39.5128 0.0232 -1.0000 -1.0000 1632844 1586319408.20 4.1451 60.0017 32.0000 0.0715 0.0715 39.5225 39.5372 0.0233 -1.0000 -1.0000 1632904 1586319408.30 4.1451 60.0017 32.0000 0.0718 0.0718 39.3208 39.3355 0.0233 -1.0000 -1.0000 1632984 1586319408.40 4.1451 60.0017 32.0000 0.0717 0.0718 39.4914 39.5059 0.0231 -1.0000 -1.0000 1633044 1586319408.50 4.1451 60.0017 32.0000 0.0714 0.0714 39.5134 39.5279 0.0231 -1.0000 -1.0000 1633104 1586319408.60 4.1451 60.0017 32.0000 0.0714 0.0715 39.4640 39.4785 0.0231 -1.0000 -1.0000 1633174 1586319408.70 4.1445 60.0017 32.0000 0.0714 0.0714 39.4415 39.4560 0.0230 -1.0000 -1.0000 1633244 1586319408.80 4.1445 60.0017 32.0000 0.0714 0.0714 39.4407 39.4554 0.0233 -1.0000 -1.0000 1633304 1586319408.90 4.1445 60.0017 32.0000 0.0716 0.0716 39.5109 39.5256 0.0233 -1.0000 -1.0000 1633374 1586319409.00 4.1445 60.0017 32.0000 0.0717 0.0717 39.4655 39.4801 0.0231 -1.0000 -1.0000 1633434 1586319409.10 4.1445 60.0017 32.0000 0.0719 0.0719 39.4325 39.4471 0.0232 -1.0000 -1.0000 1633504 1586319409.20 4.1445 60.0017 32.0000 0.0717 0.0718 39.5185 39.5331 0.0231 -1.0000 -1.0000 1633574 1586319409.30 4.1460 60.0008 32.0000 0.0718 0.0718 39.5097 39.5243 0.0233 -1.0000 -1.0000 1633634 1586319409.40 4.1460 60.0008 32.0000 0.0714 0.0714 39.5615 39.5761 0.0233 -1.0000 -1.0000 1633694 1586319409.50 4.1460 60.0008 32.0000 0.0719 0.0719 39.5791 39.5938 0.0234 -1.0000 -1.0000 1633774 1586319409.60 4.1465 60.0008 32.0000 0.0715 0.0715 39.5658 39.5804 0.0232 -1.0000 -1.0000 1633834 1586319409.70 4.1465 60.0008 32.0000 0.0720 0.0720 39.5300 39.5447 0.0235 -1.0000 -1.0000 1633894 1586319409.80 4.1465 60.0008 32.0000 0.0714 0.0714 39.4657 39.4804 0.0233 -1.0000 -1.0000 1633974 1586319409.90 4.1465 60.0008 32.0000 0.0716 0.0716 39.4935 39.5081 0.0232 -1.0000 -1.0000 1634034 1586319410.00 4.1465 60.0008 32.0000 0.0717 0.0717 39.4350 39.4497 0.0234 -1.0000 -1.0000 1634104 1586319410.10 4.1465 60.0008 32.0000 0.0715 0.0716 39.5757 39.5904 0.0232 -1.0000 -1.0000 1634174 1586319410.20 4.1465 60.0008 32.0000 0.0718 0.0718 39.4122 39.4266 0.0230 -1.0000 -1.0000 1634234 1586319410.30 4.1465 60.0008 32.0000 0.0718 0.0718 39.4404 39.4550 0.0232 -1.0000 -1.0000 1634394 1586319410.40 4.1465 60.0008 32.0000 0.0716 0.0717 39.4635 39.4781 0.0233 -1.0000 -1.0000 1634453 1586319410.50 4.1465 60.0008 32.0000 0.0716 0.0716 39.4207 39.4353 0.0231 -1.0000 -1.0000 1634514 1586319410.60 4.1465 60.0008 32.0000 0.0718 0.0719 39.4839 39.4985 0.0230 -1.0000 -1.0000 1634593 1586319410.70 4.1465 60.0008 32.0000 0.0716 0.0716 39.5816 39.5963 0.0232 -1.0000 -1.0000 1634653 1586319410.80 4.1436 60.0008 32.0000 0.0714 0.0714 39.5004 39.5150 0.0233 -1.0000 -1.0000 1634883 1586319410.90 4.1436 60.0008 32.0000 0.0719 0.0720 39.4448 39.4594 0.0232 -1.0000 -1.0000 1634953 1586319411.00 4.1436 60.0008 32.0000 0.0717 0.0717 39.4917 39.5063 0.0232 -1.0000 -1.0000 1635013 1586319411.10 4.1436 60.0008 32.0000 0.0721 0.0721 39.4412 39.4556 0.0229 -1.0000 -1.0000 1635083 1586319411.20 4.1442 60.0008 32.0000 0.0718 0.0718 39.4715 39.4859 0.0230 -1.0000 -1.0000 1635153 1586319411.30 4.1442 60.0008 32.0000 0.0717 0.0717 39.3372 39.3518 0.0232 -1.0000 -1.0000 1636103 1586319411.40 4.1442 60.0008 32.0000 0.0719 0.0719 39.4207 39.4353 0.0233 -1.0000 -1.0000 1636172 1586319411.50 4.1442 60.0008 32.0000 0.0719 0.0719 39.4814 39.4960 0.0232 -1.0000 -1.0000 1636242 1586319411.60 4.1442 60.0008 32.0000 0.0714 0.0714 39.4504 39.4649 0.0233 -1.0000 -1.0000 1636303 1586319411.70 4.1465 60.0008 32.0000 0.0718 0.0718 39.5439 39.5585 0.0231 -1.0000 -1.0000 1636372 1586319411.80 4.1465 60.0008 32.0000 0.0719 0.0719 39.5616 39.5761 0.0230 -1.0000 -1.0000 1636442 1586319411.90 4.1465 60.0008 32.0000 0.0715 0.0715 39.3872 39.4018 0.0232 -1.0000 -1.0000 1636542 1586319412.00 4.1465 60.0008 32.0000 0.0715 0.0715 39.4437 39.4582 0.0230 -1.0000 -1.0000 1636602 1586319412.10 4.1465 60.0008 32.0000 0.0718 0.0718 39.4502 39.4648 0.0232 -1.0000 -1.0000 1636682 1586319412.20 4.1470 60.0008 32.0000 0.0723 0.0723 39.5164 39.5310 0.0232 -1.0000 -1.0000 1636742 1586319412.30 4.1480 60.0008 32.0000 0.0716 0.0716 39.5098 39.5244 0.0232 -1.0000 -1.0000 1636812 1586319412.40 4.1480 60.0008 32.0000 0.0718 0.0718 39.2842 39.2988 0.0233 -1.0000 -1.0000 1636872 1586319412.50 4.1480 60.0008 32.0000 0.0718 0.0718 39.5152 39.5298 0.0232 -1.0000 -1.0000 1636942 1586319412.60 4.1480 60.0008 32.0000 0.0720 0.0720 39.4859 39.5006 0.0234 -1.0000 -1.0000 1637012 1586319412.70 4.1480 60.0008 32.0000 0.0715 0.0715 39.3724 39.3870 0.0233 -1.0000 -1.0000 1637072 1586319412.80 4.1439 60.0008 32.0000 0.0718 0.0718 39.4237 39.4382 0.0232 -1.0000 -1.0000 1637132 1586319412.90 4.1437 60.0008 32.0000 0.0717 0.0718 39.4723 39.4868 0.0231 -1.0000 -1.0000 1637212 1586319413.00 4.1437 60.0008 32.0000 0.0718 0.0718 39.3833 39.3979 0.0232 -1.0000 -1.0000 1637282 1586319413.10 4.1437 60.0008 32.0000 0.0720 0.0720 39.4293 39.4439 0.0232 -1.0000 -1.0000 1637342 1586319413.20 4.1437 60.0008 32.0000 0.0719 0.0719 39.5717 39.5863 0.0233 -1.0000 -1.0000 1637412 1586319413.30 4.1437 60.0008 32.0000 0.0719 0.0719 39.3147 39.3292 0.0232 -1.0000 -1.0000 1637472 1586319413.40 4.1437 60.0008 32.0000 0.0716 0.0716 39.4542 39.4688 0.0231 -1.0000 -1.0000 1637542 1586319413.50 4.1437 60.0008 32.0000 0.0718 0.0718 39.5287 39.5433 0.0231 -1.0000 -1.0000 1637612 1586319413.60 4.1437 60.0008 32.0000 0.0718 0.0718 39.3957 39.4102 0.0232 -1.0000 -1.0000 1637672 1586319413.70 4.1437 60.0008 32.0000 0.0718 0.0719 39.4521 39.4667 0.0231 -1.0000 -1.0000 1637732 1586319413.80 4.1437 60.0008 32.0000 0.0718 0.0718 39.4578 39.4722 0.0231 -1.0000 -1.0000 1637812 1586319413.90 4.1437 60.0008 32.0000 0.0709 0.0709 39.4370 39.4517 0.0231 -1.0000 -1.0000 1637942 1586319414.00 4.1462 60.0008 32.0000 0.0714 0.0714 39.5246 39.5392 0.0231 -1.0000 -1.0000 1638002 1586319414.10 4.1462 60.0008 32.0000 0.0718 0.0718 39.4051 39.4196 0.0231 -1.0000 -1.0000 1638071 1586319414.20 4.1462 60.0008 32.0000 0.0717 0.0718 39.5395 39.5541 0.0232 -1.0000 -1.0000 1638141 1586319414.30 4.1462 60.0008 32.0000 0.0715 0.0715 39.5152 39.5298 0.0232 -1.0000 -1.0000 1638212 1586319414.40 4.1462 60.0008 32.0000 0.0715 0.0715 39.4605 39.4752 0.0233 -1.0000 -1.0000 1638511 1586319414.50 4.1462 60.0008 32.0000 0.0717 0.0717 39.5040 39.5185 0.0231 -1.0000 -1.0000 1638581 1586319414.60 4.1462 60.0008 32.0000 0.0718 0.0718 39.5050 39.5196 0.0233 -1.0000 -1.0000 1638651 1586319414.70 4.1486 60.0005 32.0000 0.0718 0.0719 39.5039 39.5185 0.0233 -1.0000 -1.0000 1638711 1586319414.80 4.1486 60.0005 32.0000 0.0718 0.0718 39.5113 39.5259 0.0232 -1.0000 -1.0000 1638771 1586319414.90 4.1486 60.0005 32.0000 0.0717 0.0717 39.4179 39.4324 0.0231 -1.0000 -1.0000 1639531 1586319415.00 4.1486 60.0005 32.0000 0.0715 0.0715 39.3623 39.3769 0.0232 -1.0000 -1.0000 1639591 1586319415.10 4.1486 60.0005 32.0000 0.0715 0.0715 39.4809 39.4954 0.0232 -1.0000 -1.0000 1639661 1586319415.20 4.1463 60.0005 32.0000 0.0714 0.0714 39.4833 39.4979 0.0230 -1.0000 -1.0000 1639731 1586319415.30 4.1442 60.0005 32.0000 0.0719 0.0719 39.4769 39.4914 0.0232 -1.0000 -1.0000 1639791 1586319415.40 4.1442 60.0005 32.0000 0.0712 0.0712 39.3318 39.3464 0.0231 -1.0000 -1.0000 1639851 1586319415.50 4.1442 60.0005 32.0000 0.0716 0.0716 39.4608 39.4752 0.0229 -1.0000 -1.0000 1639931 1586319415.60 4.1442 60.0005 32.0000 0.0714 0.0714 39.5049 39.5196 0.0232 -1.0000 -1.0000 1639991 1586319415.70 4.1442 60.0005 32.0000 0.0713 0.0714 39.4940 39.5085 0.0231 -1.0000 -1.0000 1640070 1586319415.80 4.1464 60.0005 32.0000 0.0717 0.0717 39.5276 39.5422 0.0232 -1.0000 -1.0000 1640140 1586319415.90 4.1464 60.0005 32.0000 0.0717 0.0717 39.3679 39.3825 0.0233 -1.0000 -1.0000 1640200 1586319416.00 4.1464 60.0005 32.0000 0.0716 0.0717 39.4314 39.4460 0.0232 -1.0000 -1.0000 1640270 1586319416.10 4.1464 60.0005 32.0000 0.0717 0.0717 39.4676 39.4823 0.0233 -1.0000 -1.0000 1640340 1586319416.20 4.1464 60.0005 32.0000 0.0718 0.0719 39.4740 39.4886 0.0233 -1.0000 -1.0000 1640400 1586319416.30 4.1469 60.0005 32.0000 0.0719 0.0719 39.5230 39.5376 0.0231 -1.0000 -1.0000 1640470 1586319416.40 4.1469 60.0005 32.0000 0.0717 0.0717 39.5844 39.5990 0.0233 -1.0000 -1.0000 1640540 1586319416.50 4.1469 60.0005 32.0000 0.0716 0.0716 39.4185 39.4331 0.0232 -1.0000 -1.0000 1640660 1586319416.60 4.1469 60.0005 32.0000 0.0717 0.0717 39.4633 39.4779 0.0231 -1.0000 -1.0000 1640740 1586319416.70 4.1469 60.0005 32.0000 0.0710 0.0710 39.3804 39.3949 0.0232 -1.0000 -1.0000 1640800 1586319416.80 4.1469 60.0005 32.0000 0.0714 0.0714 39.4746 39.4892 0.0232 -1.0000 -1.0000 1640860 1586319416.90 4.1469 60.0005 32.0000 0.0718 0.0719 39.4452 39.4599 0.0234 -1.0000 -1.0000 1640930 1586319417.00 4.1469 60.0005 32.0000 0.0718 0.0719 39.5195 39.5341 0.0231 -1.0000 -1.0000 1641020 1586319417.10 4.1469 60.0005 32.0000 0.0718 0.0719 39.4973 39.5121 0.0233 -1.0000 -1.0000 1641080 1586319417.20 4.1469 60.0005 32.0000 0.0717 0.0718 39.3766 39.3910 0.0233 -1.0000 -1.0000 1641150 1586319417.30 4.1469 60.0005 32.0000 0.0717 0.0717 39.4583 39.4728 0.0230 -1.0000 -1.0000 1641210 1586319417.40 4.1469 60.0005 32.0000 0.0716 0.0716 39.4166 39.4312 0.0231 -1.0000 -1.0000 1641280 1586319417.50 4.1471 60.0005 32.0000 0.0715 0.0716 39.5753 39.5898 0.0230 -1.0000 -1.0000 1641510 1586319417.60 4.1474 60.0005 32.0000 0.0715 0.0716 39.4959 39.5106 0.0232 -1.0000 -1.0000 1641580 1586319417.70 4.1474 60.0005 32.0000 0.0716 0.0716 39.4254 39.4400 0.0232 -1.0000 -1.0000 1641640 1586319417.80 4.1474 60.0005 32.0000 0.0718 0.0719 39.4327 39.4472 0.0230 -1.0000 -1.0000 1641710 1586319417.90 4.1474 60.0005 32.0000 0.0718 0.0718 39.5089 39.5236 0.0232 -1.0000 -1.0000 1642000 1586319418.00 4.1474 60.0005 32.0000 0.0715 0.0715 39.4688 39.4834 0.0231 -1.0000 -1.0000 1642180 1586319418.10 4.1447 60.0005 32.0000 0.0719 0.0719 39.4587 39.4732 0.0232 -1.0000 -1.0000 1642259 1586319418.20 4.1447 60.0005 32.0000 0.0714 0.0714 39.5014 39.5160 0.0232 -1.0000 -1.0000 1642319 1586319418.30 4.1447 60.0005 32.0000 0.0709 0.0709 39.5508 39.5653 0.0232 -1.0000 -1.0000 1642389 1586319418.40 4.1447 60.0005 32.0000 0.0720 0.0720 39.4355 39.4501 0.0231 -1.0000 -1.0000 1642459 1586319418.50 4.1447 60.0005 32.0000 0.0721 0.0721 39.4673 39.4820 0.0233 -1.0000 -1.0000 1642679 1586319418.60 4.1447 60.0005 32.0000 0.0714 0.0714 39.5689 39.5835 0.0232 -1.0000 -1.0000 1642749 1586319418.70 4.1431 60.0005 32.0000 0.0711 0.0711 39.5136 39.5282 0.0231 -1.0000 -1.0000 1642809 1586319418.80 4.1431 60.0005 32.0000 0.0717 0.0717 39.5221 39.5366 0.0230 -1.0000 -1.0000 1642879 1586319418.90 4.1431 60.0005 32.0000 0.0721 0.0721 39.3728 39.3873 0.0232 -1.0000 -1.0000 1642949 1586319419.00 4.1431 60.0005 32.0000 0.0716 0.0716 39.4016 39.4162 0.0233 -1.0000 -1.0000 1643169 1586319419.10 4.1431 60.0005 32.0000 0.0716 0.0716 39.4819 39.4965 0.0233 -1.0000 -1.0000 1643239 1586319419.20 4.1431 60.0005 32.0000 0.0718 0.0718 39.5004 39.5150 0.0233 -1.0000 -1.0000 1643309 1586319419.30 4.1472 60.0005 32.0000 0.0719 0.0719 39.3904 39.4049 0.0231 -1.0000 -1.0000 1643369 1586319419.40 4.1472 60.0005 32.0000 0.0718 0.0718 39.5036 39.5183 0.0233 -1.0000 -1.0000 1643429 1586319419.50 4.1472 60.0005 32.0000 0.0714 0.0714 39.2318 39.2463 0.0232 -1.0000 -1.0000 1643698 1586319419.60 4.1472 60.0005 32.0000 0.0717 0.0717 39.3041 39.3186 0.0232 -1.0000 -1.0000 1643758 1586319419.70 4.1472 60.0005 32.0000 0.0721 0.0722 39.5219 39.5364 0.0232 -1.0000 -1.0000 1643819 1586319419.80 4.1473 59.9993 32.0000 0.0722 0.0723 39.4159 39.4305 0.0231 -1.0000 -1.0000 1643899 1586319419.90 4.1473 59.9992 32.0000 0.0719 0.0719 39.2832 39.2976 0.0231 -1.0000 -1.0000 1643958 1586319420.00 4.1473 59.9992 32.0000 0.0715 0.0716 39.3858 39.4003 0.0231 -1.0000 -1.0000 1644148 1586319420.10 4.1473 59.9992 32.0000 0.0719 0.0719 39.5206 39.5352 0.0232 -1.0000 -1.0000 1644228 1586319420.20 4.1473 59.9992 32.0000 0.0714 0.0714 39.5425 39.5571 0.0231 -1.0000 -1.0000 1644288 1586319420.30 4.1473 59.9992 32.0000 0.0720 0.0720 39.5051 39.5197 0.0232 -1.0000 -1.0000 1644358 1586319420.40 4.1473 59.9992 32.0000 0.0716 0.0717 39.5387 39.5532 0.0231 -1.0000 -1.0000 1644418 1586319420.50 4.1470 59.9992 32.0000 0.0719 0.0719 39.4589 39.4734 0.0231 -1.0000 -1.0000 1644658 1586319420.60 4.1470 59.9992 32.0000 0.0722 0.0722 39.5165 39.5312 0.0234 -1.0000 -1.0000 1644728 1586319420.70 4.1470 59.9992 32.0000 0.0722 0.0722 39.5046 39.5192 0.0232 -1.0000 -1.0000 1644788 1586319420.80 4.1470 59.9992 32.0000 0.0723 0.0724 39.6091 39.6238 0.0233 -1.0000 -1.0000 1644858 1586319420.90 4.1470 59.9992 32.0000 0.0718 0.0719 39.4799 39.4944 0.0231 -1.0000 -1.0000 1644928 1586319421.00 4.1470 59.9992 32.0000 0.0720 0.0720 39.5136 39.5283 0.0233 -1.0000 -1.0000 1645048 1586319421.10 4.1470 59.9992 32.0000 0.0716 0.0716 39.4612 39.4759 0.0234 -1.0000 -1.0000 1645118 1586319421.20 4.1470 59.9992 32.0000 0.0719 0.0720 39.4450 39.4597 0.0232 -1.0000 -1.0000 1645188 1586319421.30 4.1470 59.9992 32.0000 0.0718 0.0718 39.4673 39.4819 0.0232 -1.0000 -1.0000 1645248 1586319421.40 4.1470 59.9992 32.0000 0.0716 0.0716 39.5891 39.6038 0.0233 -1.0000 -1.0000 1645408 1586319421.50 4.1470 59.9992 32.0000 0.0717 0.0717 39.4906 39.5053 0.0233 -1.0000 -1.0000 1645488 1586319421.60 4.1460 59.9992 32.0000 0.0717 0.0717 39.5136 39.5282 0.0233 -1.0000 -1.0000 1645678 1586319421.70 4.1460 59.9992 32.0000 0.0721 0.0721 39.5374 39.5520 0.0231 -1.0000 -1.0000 1645737 1586319421.80 4.1460 59.9992 32.0000 0.0722 0.0723 39.5230 39.5376 0.0232 -1.0000 -1.0000 1645808 1586319421.90 4.1460 59.9992 32.0000 0.0715 0.0715 39.4644 39.4791 0.0234 -1.0000 -1.0000 1645877 1586319422.00 4.1460 59.9992 32.0000 0.0721 0.0721 39.5717 39.5862 0.0231 -1.0000 -1.0000 1645937 1586319422.10 4.1460 59.9992 32.0000 0.0718 0.0718 39.4493 39.4639 0.0233 -1.0000 -1.0000 1646537 1586319422.20 4.1446 59.9992 32.0000 0.0719 0.0720 39.5483 39.5629 0.0229 -1.0000 -1.0000 1646627 1586319422.30 4.1444 59.9992 32.0000 0.0718 0.0718 39.5623 39.5769 0.0232 -1.0000 -1.0000 1646697 1586319422.40 4.1444 59.9992 32.0000 0.0721 0.0721 39.5274 39.5420 0.0232 -1.0000 -1.0000 1646757 1586319422.50 4.1444 59.9992 32.0000 0.0719 0.0719 39.4427 39.4573 0.0232 -1.0000 -1.0000 1646817 1586319422.60 4.1444 59.9992 32.0000 0.0718 0.0718 39.2770 39.2916 0.0233 -1.0000 -1.0000 1646897 1586319422.70 4.1444 59.9992 32.0000 0.0719 0.0720 39.5192 39.5338 0.0233 -1.0000 -1.0000 1646957 1586319422.80 4.1478 59.9992 32.0000 0.0716 0.0717 39.5258 39.5404 0.0231 -1.0000 -1.0000 1647027 1586319422.90 4.1478 59.9992 32.0000 0.0720 0.0720 39.5759 39.5906 0.0232 -1.0000 -1.0000 1647097 1586319423.00 4.1478 59.9992 32.0000 0.0720 0.0720 39.4735 39.4881 0.0231 -1.0000 -1.0000 1647167 1586319423.10 4.1478 59.9992 32.0000 0.0718 0.0718 39.5134 39.5280 0.0233 -1.0000 -1.0000 1647227 1586319423.20 4.1478 59.9992 32.0000 0.0710 0.0710 39.5207 39.5353 0.0231 -1.0000 -1.0000 1647297 1586319423.30 4.1473 59.9992 32.0000 0.0709 0.0709 39.5474 39.5620 0.0232 -1.0000 -1.0000 1647357 1586319423.40 4.1472 59.9992 32.0000 0.0719 0.0719 39.4940 39.5086 0.0232 -1.0000 -1.0000 1647416 1586319423.50 4.1472 59.9992 32.0000 0.0717 0.0717 39.4149 39.4295 0.0232 -1.0000 -1.0000 1647497 1586319423.60 4.1472 59.9992 32.0000 0.0715 0.0715 39.5015 39.5161 0.0230 -1.0000 -1.0000 1648186 1586319423.70 4.1472 59.9992 32.0000 0.0716 0.0716 39.5097 39.5242 0.0231 -1.0000 -1.0000 1648246 1586319423.80 4.1472 59.9992 32.0000 0.0716 0.0717 39.3711 39.3856 0.0233 -1.0000 -1.0000 1648486 1586319423.90 4.1472 59.9992 32.0000 0.0717 0.0717 39.4894 39.5040 0.0233 -1.0000 -1.0000 1648556 1586319424.00 4.1472 59.9992 32.0000 0.0717 0.0717 39.5546 39.5692 0.0231 -1.0000 -1.0000 1648616 1586319424.10 4.1472 59.9992 32.0000 0.0717 0.0718 39.5681 39.5827 0.0232 -1.0000 -1.0000 1648686 1586319424.20 4.1472 59.9992 32.0000 0.0715 0.0715 39.5458 39.5603 0.0231 -1.0000 -1.0000 1648746 1586319424.30 4.1472 59.9992 32.0000 0.0718 0.0718 39.4292 39.4439 0.0233 -1.0000 -1.0000 1648826 1586319424.40 4.1472 59.9992 32.0000 0.0714 0.0714 39.4401 39.4547 0.0232 -1.0000 -1.0000 1648886 1586319424.50 4.1472 59.9992 32.0000 0.0719 0.0719 39.5363 39.5507 0.0229 -1.0000 -1.0000 1648946 1586319424.60 4.1468 59.9986 32.0000 0.0714 0.0715 39.5392 39.5538 0.0232 -1.0000 -1.0000 1649016 1586319424.70 4.1460 59.9971 32.0000 0.0721 0.0721 39.5449 39.5595 0.0231 -1.0000 -1.0000 1649086 1586319424.80 4.1460 59.9971 32.0000 0.0716 0.0716 39.3807 39.3952 0.0232 -1.0000 -1.0000 1649146 1586319424.90 4.1460 59.9971 32.0000 0.0716 0.0716 39.5134 39.5281 0.0234 -1.0000 -1.0000 1649226 1586319425.00 4.1460 59.9971 32.0000 0.0712 0.0713 39.4838 39.4984 0.0232 -1.0000 -1.0000 1649286 1586319425.10 4.1460 59.9971 32.0000 0.0720 0.0720 39.5072 39.5218 0.0233 -1.0000 -1.0000 1649345 1586319425.20 4.1460 59.9971 32.0000 0.0716 0.0716 39.4233 39.4379 0.0232 -1.0000 -1.0000 1649416 1586319425.30 4.1484 59.9971 32.0000 0.0721 0.0722 39.4183 39.4328 0.0232 -1.0000 -1.0000 1649486 1586319425.40 4.1484 59.9971 32.0000 0.0716 0.0716 39.4752 39.4898 0.0232 -1.0000 -1.0000 1649546 1586319425.50 4.1484 59.9971 32.0000 0.0713 0.0713 39.4868 39.5012 0.0230 -1.0000 -1.0000 1649615 1586319425.60 4.1484 59.9971 32.0000 0.0716 0.0716 39.4413 39.4560 0.0235 -1.0000 -1.0000 1649845 1586319425.70 4.1484 59.9971 32.0000 0.0721 0.0721 39.3625 39.3771 0.0231 -1.0000 -1.0000 1649905 1586319425.80 4.1484 59.9971 32.0000 0.0719 0.0719 39.4767 39.4912 0.0231 -1.0000 -1.0000 1649975 1586319425.90 4.1484 59.9971 32.0000 0.0717 0.0717 39.4760 39.4906 0.0232 -1.0000 -1.0000 1650035 1586319426.00 4.1484 59.9971 32.0000 0.0715 0.0715 39.6206 39.6353 0.0232 -1.0000 -1.0000 1650105 1586319426.10 4.1484 59.9971 32.0000 0.0716 0.0716 39.5557 39.5703 0.0232 -1.0000 -1.0000 1650175 1586319426.20 4.1484 59.9971 32.0000 0.0717 0.0717 39.4737 39.4882 0.0233 -1.0000 -1.0000 1650245 1586319426.30 4.1485 59.9971 32.0000 0.0718 0.0718 39.3433 39.3577 0.0229 -1.0000 -1.0000 1650315 1586319426.40 4.1495 59.9971 32.0000 0.0719 0.0719 39.5279 39.5426 0.0232 -1.0000 -1.0000 1650375 1586319426.50 4.1495 59.9971 32.0000 0.0718 0.0718 39.4027 39.4172 0.0231 -1.0000 -1.0000 1650435 1586319426.60 4.1495 59.9971 32.0000 0.0717 0.0717 39.5504 39.5652 0.0234 -1.0000 -1.0000 1650515 1586319426.70 4.1495 59.9971 32.0000 0.0717 0.0717 39.3259 39.3405 0.0232 -1.0000 -1.0000 1650685 1586319426.80 4.1495 59.9971 32.0000 0.0720 0.0720 39.4301 39.4447 0.0232 -1.0000 -1.0000 1650745 1586319426.90 4.1495 59.9971 32.0000 0.0716 0.0717 39.4383 39.4528 0.0230 -1.0000 -1.0000 1650825 1586319427.00 4.1495 59.9971 32.0000 0.0717 0.0717 39.5157 39.5303 0.0232 -1.0000 -1.0000 1650885 1586319427.10 4.1498 59.9971 32.0000 0.0717 0.0718 39.5373 39.5519 0.0232 -1.0000 -1.0000 1650945 1586319427.20 4.1498 59.9971 32.0000 0.0717 0.0717 39.5825 39.5970 0.0231 -1.0000 -1.0000 1651205 1586319427.30 4.1498 59.9971 32.0000 0.0721 0.0721 39.4483 39.4628 0.0232 -1.0000 -1.0000 1651264 1586319427.40 4.1498 59.9971 32.0000 0.0719 0.0720 39.4325 39.4471 0.0232 -1.0000 -1.0000 1651325 1586319427.50 4.1498 59.9971 32.0000 0.0719 0.0719 39.5105 39.5251 0.0232 -1.0000 -1.0000 1651395 1586319427.60 4.1498 59.9971 32.0000 0.0717 0.0717 39.5200 39.5346 0.0231 -1.0000 -1.0000 1651464 1586319427.70 4.1487 59.9971 32.0000 0.0717 0.0718 39.5744 39.5890 0.0231 -1.0000 -1.0000 1652154 1586319427.80 4.1487 59.9971 32.0000 0.0718 0.0719 39.3471 39.3616 0.0232 -1.0000 -1.0000 1652234 1586319427.90 4.1487 59.9971 32.0000 0.0715 0.0715 39.6263 39.6409 0.0232 -1.0000 -1.0000 1652294 1586319428.00 4.1487 59.9971 32.0000 0.0717 0.0717 39.4173 39.4319 0.0231 -1.0000 -1.0000 1652354 1586319428.10 4.1487 59.9971 32.0000 0.0718 0.0718 39.3972 39.4117 0.0232 -1.0000 -1.0000 1652434 1586319428.20 4.1487 59.9971 32.0000 0.0715 0.0715 39.4662 39.4808 0.0232 -1.0000 -1.0000 1653263 1586319428.30 4.1486 59.9971 32.0000 0.0719 0.0719 39.4236 39.4381 0.0232 -1.0000 -1.0000 1653333 1586319428.40 4.1486 59.9971 32.0000 0.0716 0.0716 39.3032 39.3177 0.0231 -1.0000 -1.0000 1653403 1586319428.50 4.1486 59.9971 32.0000 0.0717 0.0717 39.4834 39.4980 0.0232 -1.0000 -1.0000 1653463 1586319428.60 4.1486 59.9971 32.0000 0.0715 0.0715 39.5890 39.6038 0.0234 -1.0000 -1.0000 1653533 1586319428.70 4.1486 59.9971 32.0000 0.0718 0.0718 39.4994 39.5140 0.0231 -1.0000 -1.0000 1653593 1586319428.80 4.1465 59.9971 32.0000 0.0716 0.0716 39.4190 39.4336 0.0233 -1.0000 -1.0000 1653653 1586319428.90 4.1465 59.9971 32.0000 0.0714 0.0714 39.4510 39.4656 0.0232 -1.0000 -1.0000 1653733 1586319429.00 4.1465 59.9971 32.0000 0.0717 0.0717 39.4681 39.4828 0.0233 -1.0000 -1.0000 1653793 1586319429.10 4.1465 59.9971 32.0000 0.0718 0.0718 39.4892 39.5039 0.0234 -1.0000 -1.0000 1653863 1586319429.20 4.1465 59.9971 32.0000 0.0718 0.0719 39.4313 39.4458 0.0230 -1.0000 -1.0000 1653933 1586319429.30 4.1475 59.9971 32.0000 0.0719 0.0720 39.5413 39.5558 0.0231 -1.0000 -1.0000 1654003 1586319429.40 4.1475 59.9971 32.0000 0.0716 0.0716 39.5174 39.5321 0.0233 -1.0000 -1.0000 1654063 1586319429.50 4.1475 59.9971 32.0000 0.0717 0.0718 39.4712 39.4858 0.0232 -1.0000 -1.0000 1654133 1586319429.60 4.1475 59.9971 32.0000 0.0717 0.0717 39.5285 39.5431 0.0232 -1.0000 -1.0000 1654203 1586319429.70 4.1475 59.9971 32.0000 0.0715 0.0715 39.3879 39.4025 0.0233 -1.0000 -1.0000 1654263 1586319429.80 4.1476 59.9971 32.0000 0.0713 0.0714 39.2902 39.3047 0.0232 -1.0000 -1.0000 1654333 1586319429.90 4.1489 59.9973 32.0000 0.0717 0.0717 39.3638 39.3784 0.0232 -1.0000 -1.0000 1654393 1586319430.00 4.1489 59.9973 32.0000 0.0716 0.0716 39.5217 39.5365 0.0234 -1.0000 -1.0000 1654463 1586319430.10 4.1489 59.9973 32.0000 0.0714 0.0714 39.5046 39.5193 0.0233 -1.0000 -1.0000 1654533 1586319430.20 4.1489 59.9973 32.0000 0.0715 0.0716 39.5331 39.5479 0.0234 -1.0000 -1.0000 1654593 1586319430.30 4.1489 59.9973 32.0000 0.0716 0.0716 39.5236 39.5381 0.0231 -1.0000 -1.0000 1654663 1586319430.40 4.1489 59.9973 32.0000 0.0717 0.0717 39.4628 39.4774 0.0232 -1.0000 -1.0000 1654733 1586319430.50 4.1489 59.9973 32.0000 0.0721 0.0722 39.5251 39.5397 0.0232 -1.0000 -1.0000 1654793 1586319430.60 4.1489 59.9973 32.0000 0.0719 0.0719 39.5254 39.5400 0.0232 -1.0000 -1.0000 1654872 1586319430.70 4.1489 59.9973 32.0000 0.0714 0.0714 39.4821 39.4966 0.0231 -1.0000 -1.0000 1654932 1586319430.80 4.1489 59.9973 32.0000 0.0713 0.0713 39.4544 39.4688 0.0229 -1.0000 -1.0000 1655022 1586319430.90 4.1489 59.9973 32.0000 0.0717 0.0717 39.5605 39.5752 0.0232 -1.0000 -1.0000 1655123 1586319431.00 4.1489 59.9973 32.0000 0.0721 0.0721 39.6078 39.6225 0.0232 -1.0000 -1.0000 1655182 1586319431.10 4.1489 59.9973 32.0000 0.0715 0.0715 39.3960 39.4105 0.0232 -1.0000 -1.0000 1655242 1586319431.20 4.1454 59.9973 32.0000 0.0712 0.0712 39.4781 39.4928 0.0232 -1.0000 -1.0000 1655322 1586319431.30 4.1454 59.9973 32.0000 0.0717 0.0717 39.4723 39.4868 0.0233 -1.0000 -1.0000 1655442 1586319431.40 4.1454 59.9973 32.0000 0.0716 0.0716 39.5219 39.5364 0.0230 -1.0000 -1.0000 1655502 1586319431.50 4.1454 59.9973 32.0000 0.0718 0.0718 39.5103 39.5249 0.0232 -1.0000 -1.0000 1655572 1586319431.60 4.1454 59.9973 32.0000 0.0718 0.0718 39.4782 39.4928 0.0232 -1.0000 -1.0000 1655642 1586319431.70 4.1454 59.9973 32.0000 0.0714 0.0714 39.4471 39.4617 0.0233 -1.0000 -1.0000 1655702 1586319431.80 4.1454 59.9973 32.0000 0.0715 0.0716 39.4521 39.4667 0.0232 -1.0000 -1.0000 1655772 1586319431.90 4.1451 59.9973 32.0000 0.0721 0.0721 39.5672 39.5817 0.0231 -1.0000 -1.0000 1655832 1586319432.00 4.1451 59.9973 32.0000 0.0718 0.0719 39.4892 39.5037 0.0230 -1.0000 -1.0000 1655902 1586319432.10 4.1451 59.9973 32.0000 0.0717 0.0718 39.4660 39.4808 0.0234 -1.0000 -1.0000 1655972 1586319432.20 4.1451 59.9973 32.0000 0.0722 0.0723 39.4612 39.4758 0.0232 -1.0000 -1.0000 1656032 1586319432.30 4.1451 59.9973 32.0000 0.0717 0.0717 39.4857 39.5001 0.0229 -1.0000 -1.0000 1656102 1586319432.40 4.1460 59.9973 32.0000 0.0714 0.0715 39.4108 39.4252 0.0231 -1.0000 -1.0000 1656172 1586319432.50 4.1469 59.9973 32.0000 0.0719 0.0719 39.4577 39.4722 0.0231 -1.0000 -1.0000 1656242 1586319432.60 4.1469 59.9973 32.0000 0.0721 0.0721 39.5482 39.5629 0.0234 -1.0000 -1.0000 1656312 1586319432.70 4.1469 59.9973 32.0000 0.0718 0.0718 39.2145 39.2290 0.0233 -1.0000 -1.0000 1656372 1586319432.80 4.1469 59.9973 32.0000 0.0718 0.0718 39.4429 39.4574 0.0232 -1.0000 -1.0000 1656432 1586319432.90 4.1469 59.9973 32.0000 0.0715 0.0715 39.5177 39.5324 0.0233 -1.0000 -1.0000 1656572 1586319433.00 4.1461 59.9973 32.0000 0.0720 0.0720 39.3881 39.4027 0.0231 -1.0000 -1.0000 1656632 1586319433.10 4.1461 59.9973 32.0000 0.0720 0.0720 39.4016 39.4161 0.0231 -1.0000 -1.0000 1656692 1586319433.20 4.1461 59.9973 32.0000 0.0721 0.0721 39.4171 39.4316 0.0232 -1.0000 -1.0000 1656771 1586319433.30 4.1461 59.9973 32.0000 0.0723 0.0723 39.4593 39.4739 0.0230 -1.0000 -1.0000 1656831 1586319433.40 4.1461 59.9973 32.0000 0.0718 0.0718 39.4707 39.4852 0.0232 -1.0000 -1.0000 1657571 1586319433.50 4.1450 59.9973 32.0000 0.0717 0.0717 39.4991 39.5138 0.0233 -1.0000 -1.0000 1657651 1586319433.60 4.1422 59.9973 32.0000 0.0714 0.0714 39.4205 39.4351 0.0233 -1.0000 -1.0000 1657711 1586319433.70 4.1422 59.9973 32.0000 0.0717 0.0717 39.4042 39.4187 0.0232 -1.0000 -1.0000 1657781 1586319433.80 4.1422 59.9973 32.0000 0.0716 0.0716 39.4058 39.4202 0.0229 -1.0000 -1.0000 1657851 1586319433.90 4.1422 59.9973 32.0000 0.0716 0.0716 39.5239 39.5384 0.0232 -1.0000 -1.0000 1657911 1586319434.00 4.1422 59.9973 32.0000 0.0714 0.0714 39.4238 39.4384 0.0232 -1.0000 -1.0000 1657981 1586319434.10 4.1431 59.9973 32.0000 0.0714 0.0714 39.5861 39.6008 0.0232 -1.0000 -1.0000 1658051 1586319434.20 4.1431 59.9973 32.0000 0.0714 0.0714 39.4303 39.4447 0.0231 -1.0000 -1.0000 1658121 1586319434.30 4.1431 59.9973 32.0000 0.0718 0.0718 39.5350 39.5495 0.0231 -1.0000 -1.0000 1658211 1586319434.40 4.1431 59.9973 32.0000 0.0716 0.0716 39.4701 39.4848 0.0233 -1.0000 -1.0000 1658441 1586319434.50 4.1431 59.9973 32.0000 0.0715 0.0715 39.4862 39.5007 0.0230 -1.0000 -1.0000 1658511 1586319434.60 4.1458 59.9953 32.0000 0.0715 0.0716 39.5505 39.5651 0.0231 -1.0000 -1.0000 1658581 1586319434.70 4.1458 59.9953 32.0000 0.0718 0.0719 39.5224 39.5370 0.0232 -1.0000 -1.0000 1658791 1586319434.80 4.1458 59.9953 32.0000 0.0720 0.0720 39.3641 39.3786 0.0231 -1.0000 -1.0000 1658860 1586319434.90 4.1458 59.9953 32.0000 0.0719 0.0719 39.3318 39.3464 0.0233 -1.0000 -1.0000 1658930 1586319435.00 4.1458 59.9953 32.0000 0.0716 0.0716 39.4006 39.4152 0.0232 -1.0000 -1.0000 1658990 1586319435.10 4.1458 59.9953 32.0000 0.0716 0.0717 39.4418 39.4564 0.0233 -1.0000 -1.0000 1659050 1586319435.20 4.1439 59.9953 32.0000 0.0717 0.0717 39.4697 39.4843 0.0233 -1.0000 -1.0000 1659130 1586319435.30 4.1439 59.9953 32.0000 0.0713 0.0713 39.4843 39.4989 0.0232 -1.0000 -1.0000 1659190 1586319435.40 4.1439 59.9953 32.0000 0.0715 0.0716 39.4677 39.4823 0.0232 -1.0000 -1.0000 1659250 1586319435.50 4.1439 59.9953 32.0000 0.0705 0.0706 39.2971 39.3116 0.0232 -1.0000 -1.0000 1659790 1586319435.60 4.1439 59.9953 32.0000 0.0711 0.0711 39.4230 39.4376 0.0232 -1.0000 -1.0000 1659850 1586319435.70 4.1454 59.9953 32.0000 0.0719 0.0719 39.5502 39.5648 0.0232 -1.0000 -1.0000 1659910 1586319435.80 4.1456 59.9953 32.0000 0.0714 0.0714 39.3746 39.3892 0.0233 -1.0000 -1.0000 1659990 1586319435.90 4.1456 59.9953 32.0000 0.0718 0.0718 39.5252 39.5398 0.0231 -1.0000 -1.0000 1700050 1586319436.00 4.1456 59.9953 32.0000 0.0718 0.0718 39.5299 39.5444 0.0230 -1.0000 -1.0000 1700110 1586319436.10 4.1456 59.9953 32.0000 0.0717 0.0717 39.4785 39.4930 0.0232 -1.0000 -1.0000 1700180 1586319436.20 4.1456 59.9953 32.0000 0.0720 0.0720 39.5574 39.5720 0.0230 -1.0000 -1.0000 1700240 1586319436.30 4.1477 59.9953 32.0000 0.0718 0.0718 39.5748 39.5895 0.0232 -1.0000 -1.0000 1700320 1586319436.40 4.1477 59.9953 32.0000 0.0719 0.0719 39.3545 39.3691 0.0233 -1.0000 -1.0000 1700380 1586319436.50 4.1477 59.9953 32.0000 0.0716 0.0716 39.4011 39.4157 0.0232 -1.0000 -1.0000 1700669 1586319436.60 4.1477 59.9953 32.0000 0.0711 0.0711 39.3719 39.3865 0.0233 -1.0000 -1.0000 1700739 1586319436.70 4.1477 59.9953 32.0000 0.0713 0.0713 39.4674 39.4821 0.0234 -1.0000 -1.0000 1700809 1586319436.80 4.1475 59.9953 32.0000 0.0714 0.0715 39.4169 39.4315 0.0232 -1.0000 -1.0000 1700869 1586319436.90 4.1436 59.9953 32.0000 0.0718 0.0718 39.6509 39.6656 0.0232 -1.0000 -1.0000 1700939 1586319437.00 4.1436 59.9953 32.0000 0.0719 0.0719 39.5927 39.6074 0.0233 -1.0000 -1.0000 1701009 1586319437.10 4.1436 59.9953 32.0000 0.0715 0.0715 39.4495 39.4641 0.0232 -1.0000 -1.0000 1701069 1586319437.20 4.1436 59.9953 32.0000 0.0714 0.0714 39.4804 39.4952 0.0234 -1.0000 -1.0000 1701139 1586319437.30 4.1436 59.9953 32.0000 0.0714 0.0714 39.5299 39.5446 0.0233 -1.0000 -1.0000 1701199 1586319437.40 4.1436 59.9953 32.0000 0.0715 0.0715 39.4887 39.5032 0.0232 -1.0000 -1.0000 1701269 1586319437.50 4.1436 59.9953 32.0000 0.0715 0.0715 39.3171 39.3316 0.0231 -1.0000 -1.0000 1701449 1586319437.60 4.1436 59.9953 32.0000 0.0714 0.0714 39.5226 39.5372 0.0232 -1.0000 -1.0000 1701519 1586319437.70 4.1436 59.9953 32.0000 0.0710 0.0711 39.4711 39.4857 0.0232 -1.0000 -1.0000 1701589 1586319437.80 4.1436 59.9953 32.0000 0.0719 0.0719 39.4046 39.4191 0.0232 -1.0000 -1.0000 1701669 1586319437.90 4.1436 59.9953 32.0000 0.0713 0.0713 39.4894 39.5040 0.0233 -1.0000 -1.0000 1701739 1586319438.00 4.1444 59.9953 32.0000 0.0717 0.0718 39.3375 39.3521 0.0232 -1.0000 -1.0000 1702179 1586319438.10 4.1444 59.9953 32.0000 0.0718 0.0718 39.5358 39.5503 0.0231 -1.0000 -1.0000 1702259 1586319438.20 4.1444 59.9953 32.0000 0.0718 0.0719 39.4626 39.4772 0.0233 -1.0000 -1.0000 1702319 1586319438.30 4.1444 59.9953 32.0000 0.0715 0.0715 39.4901 39.5046 0.0230 -1.0000 -1.0000 1702389 1586319438.40 4.1444 59.9953 32.0000 0.0718 0.0718 39.6545 39.6692 0.0233 -1.0000 -1.0000 1702448 1586319438.50 4.1444 59.9953 32.0000 0.0715 0.0715 39.4982 39.5127 0.0230 -1.0000 -1.0000 1702688 1586319438.60 4.1451 59.9953 32.0000 0.0719 0.0720 39.4879 39.5024 0.0231 -1.0000 -1.0000 1702758 1586319438.70 4.1451 59.9953 32.0000 0.0718 0.0718 39.3507 39.3652 0.0232 -1.0000 -1.0000 1702818 1586319438.80 4.1451 59.9953 32.0000 0.0715 0.0715 39.5439 39.5586 0.0233 -1.0000 -1.0000 1702878 1586319438.90 4.1451 59.9953 32.0000 0.0715 0.0715 39.3415 39.3561 0.0233 -1.0000 -1.0000 1702958 1586319439.00 4.1451 59.9953 32.0000 0.0717 0.0717 39.3635 39.3780 0.0231 -1.0000 -1.0000 1703018 1586319439.10 4.1451 59.9953 32.0000 0.0720 0.0721 39.4592 39.4738 0.0231 -1.0000 -1.0000 1703078 1586319439.20 4.1449 59.9953 32.0000 0.0717 0.0718 39.5062 39.5207 0.0231 -1.0000 -1.0000 1703158 1586319439.30 4.1449 59.9953 32.0000 0.0717 0.0717 39.4192 39.4337 0.0232 -1.0000 -1.0000 1703218 1586319439.40 4.1449 59.9953 32.0000 0.0721 0.0721 39.3067 39.3213 0.0233 -1.0000 -1.0000 1703278 1586319439.50 4.1449 59.9953 32.0000 0.0720 0.0720 39.4606 39.4752 0.0231 -1.0000 -1.0000 1703358 1586319439.60 4.1449 59.9953 32.0000 0.0722 0.0723 39.4505 39.4651 0.0231 -1.0000 -1.0000 1703558 1586319439.70 4.1444 59.9964 32.0000 0.0715 0.0715 39.4553 39.4699 0.0233 -1.0000 -1.0000 1703618 1586319439.80 4.1444 59.9964 32.0000 0.0719 0.0719 39.4815 39.4961 0.0232 -1.0000 -1.0000 1703688 1586319439.90 4.1444 59.9964 32.0000 0.0711 0.0711 39.4801 39.4947 0.0232 -1.0000 -1.0000 1703748 1586319440.00 4.1444 59.9964 32.0000 0.0716 0.0717 39.4197 39.4343 0.0233 -1.0000 -1.0000 1703818 1586319440.10 4.1444 59.9964 32.0000 0.0718 0.0718 39.2738 39.2884 0.0233 -1.0000 -1.0000 1704208 1586319440.20 4.1444 59.9964 32.0000 0.0718 0.0718 39.4505 39.4651 0.0231 -1.0000 -1.0000 1704267 1586319440.30 4.1444 59.9964 32.0000 0.0714 0.0714 39.3592 39.3738 0.0233 -1.0000 -1.0000 1704347 1586319440.40 4.1450 59.9964 32.0000 0.0719 0.0719 39.4649 39.4795 0.0232 -1.0000 -1.0000 1704408 1586319440.50 4.1450 59.9964 32.0000 0.0715 0.0715 39.5140 39.5286 0.0231 -1.0000 -1.0000 1704467 1586319440.60 4.1450 59.9964 32.0000 0.0717 0.0717 39.4491 39.4636 0.0232 -1.0000 -1.0000 1704957 1586319440.70 4.1450 59.9964 32.0000 0.0721 0.0721 39.4472 39.4618 0.0232 -1.0000 -1.0000 1705017 1586319440.80 4.1450 59.9964 32.0000 0.0714 0.0714 39.4336 39.4482 0.0231 -1.0000 -1.0000 1705077 1586319440.90 4.1481 59.9964 32.0000 0.0715 0.0716 39.3995 39.4141 0.0232 -1.0000 -1.0000 1705157 1586319441.00 4.1481 59.9964 32.0000 0.0718 0.0718 39.3934 39.4080 0.0231 -1.0000 -1.0000 1705227 1586319441.10 4.1481 59.9964 32.0000 0.0712 0.0712 39.4771 39.4917 0.0232 -1.0000 -1.0000 1705507 1586319441.20 4.1481 59.9964 32.0000 0.0714 0.0714 39.4141 39.4286 0.0231 -1.0000 -1.0000 1705587 1586319441.30 4.1481 59.9964 32.0000 0.0719 0.0719 39.6252 39.6398 0.0231 -1.0000 -1.0000 1705647 1586319441.40 4.1481 59.9964 32.0000 0.0707 0.0708 39.3577 39.3723 0.0233 -1.0000 -1.0000 1705707 1586319441.50 4.1475 59.9964 32.0000 0.0722 0.0723 39.4198 39.4342 0.0229 -1.0000 -1.0000 1705797 1586319441.60 4.1475 59.9964 32.0000 0.0715 0.0715 39.5276 39.5422 0.0232 -1.0000 -1.0000 1705857 1586319441.70 4.1475 59.9964 32.0000 0.0716 0.0716 39.5397 39.5544 0.0232 -1.0000 -1.0000 1705927 1586319441.80 4.1475 59.9964 32.0000 0.0714 0.0715 39.4686 39.4833 0.0231 -1.0000 -1.0000 1705997 1586319441.90 4.1475 59.9964 32.0000 0.0719 0.0719 39.4848 39.4991 0.0230 -1.0000 -1.0000 1706057 1586319442.00 4.1474 59.9964 32.0000 0.0713 0.0713 39.4657 39.4801 0.0230 -1.0000 -1.0000 1706126 1586319442.10 4.1462 59.9964 32.0000 0.0714 0.0714 39.4186 39.4332 0.0231 -1.0000 -1.0000 1706197 1586319442.20 4.1462 59.9964 32.0000 0.0719 0.0719 39.5148 39.5293 0.0232 -1.0000 -1.0000 1706256 1586319442.30 4.1462 59.9964 32.0000 0.0716 0.0716 39.3571 39.3716 0.0232 -1.0000 -1.0000 1706336 1586319442.40 4.1462 59.9964 32.0000 0.0709 0.0709 39.4860 39.5006 0.0232 -1.0000 -1.0000 1706396 1586319442.50 4.1462 59.9964 32.0000 0.0716 0.0716 39.5554 39.5700 0.0232 -1.0000 -1.0000 1706456 1586319442.60 4.1462 59.9964 32.0000 0.0717 0.0717 39.4927 39.5074 0.0233 -1.0000 -1.0000 1706536 1586319442.70 4.1449 59.9964 32.0000 0.0712 0.0712 39.4389 39.4535 0.0231 -1.0000 -1.0000 1706826 1586319442.80 4.1446 59.9964 32.0000 0.0713 0.0713 39.4361 39.4506 0.0231 -1.0000 -1.0000 1706886 1586319442.90 4.1446 59.9964 32.0000 0.0716 0.0716 39.5868 39.6013 0.0230 -1.0000 -1.0000 1706966 1586319443.00 4.1446 59.9964 32.0000 0.0720 0.0720 39.4970 39.5116 0.0232 -1.0000 -1.0000 1707036 1586319443.10 4.1446 59.9964 32.0000 0.0713 0.0713 39.3798 39.3943 0.0231 -1.0000 -1.0000 1707096 1586319443.20 4.1446 59.9964 32.0000 0.0716 0.0716 39.5133 39.5280 0.0232 -1.0000 -1.0000 1707176 1586319443.30 4.1445 59.9964 32.0000 0.0701 0.0702 39.5558 39.5703 0.0232 -1.0000 -1.0000 1707236 1586319443.40 4.1445 59.9964 32.0000 0.0716 0.0717 39.3993 39.4138 0.0232 -1.0000 -1.0000 1707296 1586319443.50 4.1445 59.9964 32.0000 0.0716 0.0717 39.4349 39.4494 0.0231 -1.0000 -1.0000 1707376 1586319443.60 4.1445 59.9964 32.0000 0.0722 0.0722 39.4099 39.4244 0.0229 -1.0000 -1.0000 1707436 1586319443.70 4.1445 59.9964 32.0000 0.0715 0.0715 39.5020 39.5165 0.0232 -1.0000 -1.0000 1707726 1586319443.80 4.1445 59.9964 32.0000 0.0715 0.0715 39.5412 39.5557 0.0231 -1.0000 -1.0000 1707796 1586319443.90 4.1444 59.9964 32.0000 0.0714 0.0715 39.4146 39.4293 0.0234 -1.0000 -1.0000 1707866 1586319444.00 4.1430 59.9964 32.0000 0.0720 0.0720 39.4924 39.5070 0.0232 -1.0000 -1.0000 1707926 1586319444.10 4.1430 59.9964 32.0000 0.0721 0.0722 39.3830 39.3974 0.0231 -1.0000 -1.0000 1707996 1586319444.20 4.1430 59.9964 32.0000 0.0717 0.0717 39.3736 39.3880 0.0230 -1.0000 -1.0000 1708435 1586319444.30 4.1430 59.9964 32.0000 0.0713 0.0713 39.3297 39.3441 0.0231 -1.0000 -1.0000 1708505 1586319444.40 4.1430 59.9964 32.0000 0.0720 0.0721 39.3939 39.4085 0.0232 -1.0000 -1.0000 1708565 1586319444.50 4.1462 59.9964 32.0000 0.0717 0.0717 39.4592 39.4738 0.0231 -1.0000 -1.0000 1708635 1586319444.60 4.1462 59.9964 32.0000 0.0715 0.0716 39.4334 39.4479 0.0232 -1.0000 -1.0000 1708715 1586319444.70 4.1462 59.9964 32.0000 0.0717 0.0718 39.3853 39.3999 0.0233 -1.0000 -1.0000 1708935 1586319444.80 4.1462 59.9964 32.0000 0.0718 0.0718 39.4696 39.4842 0.0231 -1.0000 -1.0000 1708995 1586319444.90 4.1462 59.9964 32.0000 0.0718 0.0718 39.5152 39.5298 0.0232 -1.0000 -1.0000 1709075 1586319445.00 4.1462 59.9964 32.0000 0.0714 0.0714 39.4016 39.4161 0.0232 -1.0000 -1.0000 1709135 1586319445.10 4.1451 59.9978 32.0000 0.0715 0.0716 39.5322 39.5468 0.0232 -1.0000 -1.0000 1709195 1586319445.20 4.1451 59.9978 32.0000 0.0716 0.0717 39.3931 39.4077 0.0231 -1.0000 -1.0000 1709265 1586319445.30 4.1451 59.9978 32.0000 0.0719 0.0720 39.3952 39.4097 0.0231 -1.0000 -1.0000 1709335 1586319445.40 4.1451 59.9978 32.0000 0.0715 0.0715 39.3765 39.3910 0.0231 -1.0000 -1.0000 1709395 1586319445.50 4.1451 59.9978 32.0000 0.0721 0.0722 39.3444 39.3588 0.0231 -1.0000 -1.0000 1709465 1586319445.60 4.1442 59.9978 32.0000 0.0718 0.0718 39.3915 39.4060 0.0231 -1.0000 -1.0000 1709525 1586319445.70 4.1440 59.9978 32.0000 0.0720 0.0720 39.5343 39.5489 0.0232 -1.0000 -1.0000 1710284 1586319445.80 4.1440 59.9978 32.0000 0.0718 0.0718 39.4089 39.4233 0.0231 -1.0000 -1.0000 1710364 1586319445.90 4.1440 59.9978 32.0000 0.0716 0.0716 39.4771 39.4917 0.0234 -1.0000 -1.0000 1710424 1586319446.00 4.1440 59.9978 32.0000 0.0717 0.0717 39.4602 39.4748 0.0232 -1.0000 -1.0000 1710488 1586319446.10 4.1440 59.9978 32.0000 0.0710 0.0711 39.4749 39.4895 0.0232 -1.0000 -1.0000 1710558 1586319446.20 4.1429 59.9978 32.0000 0.0716 0.0717 39.4496 39.4642 0.0232 -1.0000 -1.0000 1710618 1586319446.30 4.1429 59.9978 32.0000 0.0715 0.0715 39.5287 39.5432 0.0231 -1.0000 -1.0000 1710718 1586319446.40 4.1429 59.9978 32.0000 0.0714 0.0715 39.5495 39.5640 0.0230 -1.0000 -1.0000 1710778 1586319446.50 4.1429 59.9978 32.0000 0.0717 0.0717 39.5901 39.6048 0.0232 -1.0000 -1.0000 1710837 1586319446.60 4.1429 59.9978 32.0000 0.0714 0.0714 39.4490 39.4635 0.0231 -1.0000 -1.0000 1710908 1586319446.70 4.1409 59.9978 32.0000 0.0717 0.0717 39.3817 39.3962 0.0232 -1.0000 -1.0000 1710978 1586319446.80 4.1409 59.9978 32.0000 0.0714 0.0714 39.4461 39.4607 0.0233 -1.0000 -1.0000 1711047 1586319446.90 4.1409 59.9978 32.0000 0.0720 0.0721 39.4972 39.5118 0.0232 -1.0000 -1.0000 1711118 1586319447.00 4.1409 59.9978 32.0000 0.0716 0.0716 39.3898 39.4044 0.0232 -1.0000 -1.0000 1711177 1586319447.10 4.1409 59.9978 32.0000 0.0719 0.0719 39.2522 39.2667 0.0232 -1.0000 -1.0000 1711237 1586319447.20 4.1411 59.9978 32.0000 0.0717 0.0717 39.5379 39.5525 0.0233 -1.0000 -1.0000 1711317 1586319447.30 4.1414 59.9978 32.0000 0.0718 0.0718 39.4693 39.4840 0.0231 -1.0000 -1.0000 1711547 1586319447.40 4.1414 59.9978 32.0000 0.0714 0.0714 39.3834 39.3980 0.0233 -1.0000 -1.0000 1711607 1586319447.50 4.1414 59.9978 32.0000 0.0716 0.0716 39.5108 39.5254 0.0231 -1.0000 -1.0000 1711687 1586319447.60 4.1414 59.9978 32.0000 0.0714 0.0714 39.4688 39.4834 0.0233 -1.0000 -1.0000 1711747 1586319447.70 4.1414 59.9978 32.0000 0.0713 0.0714 39.4294 39.4439 0.0231 -1.0000 -1.0000 1711847 1586319447.80 4.1414 59.9978 32.0000 0.0712 0.0712 39.5463 39.5607 0.0231 -1.0000 -1.0000 1711977 1586319447.90 4.1414 59.9978 32.0000 0.0717 0.0718 39.3431 39.3576 0.0231 -1.0000 -1.0000 1712147 1586319448.00 4.1414 59.9978 32.0000 0.0718 0.0718 39.5474 39.5620 0.0230 -1.0000 -1.0000 1712207 1586319448.10 4.1414 59.9978 32.0000 0.0720 0.0720 39.4852 39.4996 0.0230 -1.0000 -1.0000 1712277 1586319448.20 4.1414 59.9978 32.0000 0.0715 0.0715 39.4576 39.4722 0.0233 -1.0000 -1.0000 1712337 1586319448.30 4.1439 59.9978 32.0000 0.0720 0.0720 39.3564 39.3708 0.0230 -1.0000 -1.0000 1712417 1586319448.40 4.1447 59.9978 32.0000 0.0717 0.0717 39.4338 39.4484 0.0232 -1.0000 -1.0000 1713246 1586319448.50 4.1447 59.9978 32.0000 0.0716 0.0716 39.4529 39.4676 0.0234 -1.0000 -1.0000 1713306 1586319448.60 4.1447 59.9978 32.0000 0.0714 0.0714 39.4330 39.4476 0.0232 -1.0000 -1.0000 1713386 1586319448.70 4.1447 59.9978 32.0000 0.0719 0.0720 39.4920 39.5066 0.0233 -1.0000 -1.0000 1713446 1586319448.80 4.1447 59.9978 32.0000 0.0717 0.0717 39.4936 39.5083 0.0232 -1.0000 -1.0000 1713536 1586319448.90 4.1427 59.9978 32.0000 0.0714 0.0715 39.4573 39.4718 0.0230 -1.0000 -1.0000 1713606 1586319449.00 4.1427 59.9978 32.0000 0.0717 0.0717 39.4435 39.4581 0.0232 -1.0000 -1.0000 1713666 1586319449.10 4.1427 59.9978 32.0000 0.0714 0.0714 39.4491 39.4636 0.0231 -1.0000 -1.0000 1713726 1586319449.20 4.1427 59.9978 32.0000 0.0713 0.0713 39.4108 39.4254 0.0233 -1.0000 -1.0000 1713816 1586319449.30 4.1427 59.9978 32.0000 0.0716 0.0716 39.4293 39.4439 0.0233 -1.0000 -1.0000 1713876 1586319449.40 4.1427 59.9978 32.0000 0.0713 0.0713 39.3904 39.4050 0.0232 -1.0000 -1.0000 1713936 1586319449.50 4.1444 59.9978 32.0000 0.0714 0.0715 39.5352 39.5498 0.0232 -1.0000 -1.0000 1714006 1586319449.60 4.1444 59.9978 32.0000 0.0713 0.0713 39.5226 39.5372 0.0230 -1.0000 -1.0000 1714076 1586319449.70 4.1444 59.9978 32.0000 0.0714 0.0715 39.4778 39.4923 0.0231 -1.0000 -1.0000 1714136 1586319449.80 4.1444 59.9978 32.0000 0.0714 0.0714 39.3954 39.4099 0.0231 -1.0000 -1.0000 1714206 1586319449.90 4.1444 59.9978 32.0000 0.0717 0.0718 39.4049 39.4195 0.0231 -1.0000 -1.0000 1714266 1586319450.00 4.1441 59.9951 32.0000 0.0716 0.0716 39.5594 39.5740 0.0231 -1.0000 -1.0000 1714336 1586319450.10 4.1441 59.9951 32.0000 0.0715 0.0715 39.5001 39.5147 0.0232 -1.0000 -1.0000 1714406 1586319450.20 4.1441 59.9951 32.0000 0.0717 0.0717 39.4835 39.4981 0.0231 -1.0000 -1.0000 1714466 1586319450.30 4.1441 59.9951 32.0000 0.0719 0.0719 39.4379 39.4526 0.0234 -1.0000 -1.0000 1714546 1586319450.40 4.1441 59.9951 32.0000 0.0721 0.0721 39.4574 39.4720 0.0231 -1.0000 -1.0000 1714605 1586319450.50 4.1441 59.9951 32.0000 0.0720 0.0721 39.4673 39.4817 0.0230 -1.0000 -1.0000 1714666 1586319450.60 4.1441 59.9951 32.0000 0.0715 0.0716 39.3341 39.3485 0.0230 -1.0000 -1.0000 1714735 1586319450.70 4.1441 59.9951 32.0000 0.0711 0.0711 39.4618 39.4765 0.0233 -1.0000 -1.0000 1714845 1586319450.80 4.1441 59.9951 32.0000 0.0719 0.0719 39.4675 39.4821 0.0233 -1.0000 -1.0000 1714905 1586319450.90 4.1441 59.9951 32.0000 0.0716 0.0716 39.4135 39.4280 0.0230 -1.0000 -1.0000 1714985 1586319451.00 4.1441 59.9951 32.0000 0.0717 0.0717 39.3136 39.3280 0.0231 -1.0000 -1.0000 1715085 1586319451.10 4.1416 59.9951 32.0000 0.0715 0.0715 39.3738 39.3883 0.0230 -1.0000 -1.0000 1715145 1586319451.20 4.1412 59.9951 32.0000 0.0717 0.0717 39.4875 39.5021 0.0232 -1.0000 -1.0000 1715215 1586319451.30 4.1412 59.9951 32.0000 0.0716 0.0716 39.4300 39.4445 0.0231 -1.0000 -1.0000 1715285 1586319451.40 4.1412 59.9951 32.0000 0.0718 0.0718 39.3553 39.3698 0.0232 -1.0000 -1.0000 1715355 1586319451.50 4.1412 59.9951 32.0000 0.0717 0.0717 39.3218 39.3364 0.0232 -1.0000 -1.0000 1715435 1586319451.60 4.1412 59.9951 32.0000 0.0719 0.0720 39.4568 39.4713 0.0232 -1.0000 -1.0000 1715505 1586319451.70 4.1412 59.9951 32.0000 0.0713 0.0714 39.4361 39.4506 0.0232 -1.0000 -1.0000 1715565 1586319451.80 4.1421 59.9951 32.0000 0.0715 0.0716 39.5283 39.5429 0.0233 -1.0000 -1.0000 1715635 1586319451.90 4.1421 59.9951 32.0000 0.0715 0.0715 39.4392 39.4538 0.0232 -1.0000 -1.0000 1715695 1586319452.00 4.1421 59.9951 32.0000 0.0721 0.0721 39.4789 39.4934 0.0231 -1.0000 -1.0000 1715925 1586319452.10 4.1421 59.9951 32.0000 0.0720 0.0720 39.5249 39.5395 0.0232 -1.0000 -1.0000 1716005 1586319452.20 4.1421 59.9951 32.0000 0.0711 0.0711 39.4279 39.4425 0.0231 -1.0000 -1.0000 1716065 1586319452.30 4.1421 59.9951 32.0000 0.0715 0.0715 39.3197 39.3342 0.0231 -1.0000 -1.0000 1716145 1586319452.40 4.1420 59.9951 32.0000 0.0716 0.0716 39.4601 39.4746 0.0231 -1.0000 -1.0000 1716205 1586319452.50 4.1420 59.9951 32.0000 0.0716 0.0716 39.4763 39.4910 0.0234 -1.0000 -1.0000 1716934 1586319452.60 4.1420 59.9951 32.0000 0.0715 0.0715 39.4728 39.4874 0.0232 -1.0000 -1.0000 1717004 1586319452.70 4.1420 59.9951 32.0000 0.0715 0.0715 39.5267 39.5414 0.0234 -1.0000 -1.0000 1717074 1586319452.80 4.1420 59.9951 32.0000 0.0714 0.0714 39.5605 39.5751 0.0231 -1.0000 -1.0000 1717134 1586319452.90 4.1422 59.9951 32.0000 0.0715 0.0715 39.4963 39.5108 0.0232 -1.0000 -1.0000 1717204 1586319453.00 4.1431 59.9951 32.0000 0.0719 0.0719 39.4426 39.4572 0.0232 -1.0000 -1.0000 1717264 1586319453.10 4.1431 59.9951 32.0000 0.0716 0.0716 39.4158 39.4303 0.0232 -1.0000 -1.0000 1717334 1586319453.20 4.1431 59.9951 32.0000 0.0720 0.0720 39.4465 39.4609 0.0229 -1.0000 -1.0000 1717404 1586319453.30 4.1431 59.9951 32.0000 0.0715 0.0715 39.5104 39.5249 0.0231 -1.0000 -1.0000 1717464 1586319453.40 4.1431 59.9951 32.0000 0.0718 0.0718 39.5098 39.5243 0.0231 -1.0000 -1.0000 1717534 1586319453.50 4.1442 59.9951 32.0000 0.0716 0.0716 39.4747 39.4893 0.0232 -1.0000 -1.0000 1717674 1586319453.60 4.1445 59.9951 32.0000 0.0718 0.0718 39.3641 39.3787 0.0232 -1.0000 -1.0000 1717734 1586319453.70 4.1445 59.9951 32.0000 0.0712 0.0712 39.3317 39.3463 0.0234 -1.0000 -1.0000 1717804 1586319453.80 4.1445 59.9951 32.0000 0.0719 0.0719 39.4473 39.4619 0.0232 -1.0000 -1.0000 1717874 1586319453.90 4.1445 59.9951 32.0000 0.0719 0.0719 39.4793 39.4939 0.0232 -1.0000 -1.0000 1717934 1586319454.00 4.1441 59.9951 32.0000 0.0714 0.0714 39.3599 39.3744 0.0232 -1.0000 -1.0000 1718074 1586319454.10 4.1421 59.9951 32.0000 0.0717 0.0717 39.3987 39.4132 0.0231 -1.0000 -1.0000 1718154 1586319454.20 4.1421 59.9951 32.0000 0.0718 0.0718 39.5276 39.5422 0.0232 -1.0000 -1.0000 1718214 1586319454.30 4.1421 59.9951 32.0000 0.0718 0.0718 39.3410 39.3557 0.0233 -1.0000 -1.0000 1718284 1586319454.40 4.1421 59.9951 32.0000 0.0715 0.0715 39.4684 39.4831 0.0232 -1.0000 -1.0000 1718343 1586319454.50 4.1421 59.9951 32.0000 0.0712 0.0713 39.4415 39.4560 0.0231 -1.0000 -1.0000 1718594 1586319454.60 4.1424 59.9969 32.0000 0.0715 0.0715 39.3747 39.3893 0.0232 -1.0000 -1.0000 1718663 1586319454.70 4.1425 59.9971 32.0000 0.0714 0.0715 39.4339 39.4485 0.0232 -1.0000 -1.0000 1718723 1586319454.80 4.1425 59.9971 32.0000 0.0715 0.0715 39.4505 39.4651 0.0232 -1.0000 -1.0000 1718783 1586319454.90 4.1425 59.9971 32.0000 0.0720 0.0720 39.4233 39.4378 0.0230 -1.0000 -1.0000 1718963 1586319455.00 4.1425 59.9971 32.0000 0.0718 0.0719 39.4106 39.4253 0.0234 -1.0000 -1.0000 1719023 1586319455.10 4.1425 59.9971 32.0000 0.0707 0.0708 39.3116 39.3261 0.0232 -1.0000 -1.0000 1719203 1586319455.20 4.1444 59.9971 32.0000 0.0714 0.0714 39.5075 39.5222 0.0232 -1.0000 -1.0000 1719273 1586319455.30 4.1444 59.9971 32.0000 0.0716 0.0716 39.3216 39.3362 0.0232 -1.0000 -1.0000 1719343 1586319455.40 4.1444 59.9971 32.0000 0.0716 0.0717 39.4468 39.4614 0.0231 -1.0000 -1.0000 1719403 1586319455.50 4.1444 59.9971 32.0000 0.0720 0.0720 39.4083 39.4229 0.0231 -1.0000 -1.0000 1719473 1586319455.60 4.1444 59.9971 32.0000 0.0715 0.0715 39.3188 39.3333 0.0231 -1.0000 -1.0000 1719533 1586319455.70 4.1404 59.9971 32.0000 0.0716 0.0716 39.3734 39.3880 0.0233 -1.0000 -1.0000 1719603 1586319455.80 4.1396 59.9971 32.0000 0.0712 0.0712 39.4083 39.4228 0.0231 -1.0000 -1.0000 1719673 1586319455.90 4.1396 59.9971 32.0000 0.0721 0.0721 39.4027 39.4173 0.0232 -1.0000 -1.0000 1719743 1586319456.00 4.1396 59.9971 32.0000 0.0719 0.0720 39.4753 39.4898 0.0230 -1.0000 -1.0000 1719803 1586319456.10 4.1396 59.9971 32.0000 0.0715 0.0715 39.3313 39.3456 0.0229 -1.0000 -1.0000 1720192 1586319456.20 4.1396 59.9971 32.0000 0.0719 0.0719 39.3543 39.3688 0.0231 -1.0000 -1.0000 1720252 1586319456.30 4.1449 59.9971 32.0000 0.0715 0.0715 39.4071 39.4215 0.0229 -1.0000 -1.0000 1720323 1586319456.40 4.1449 59.9971 32.0000 0.0709 0.0709 39.4265 39.4409 0.0230 -1.0000 -1.0000 1720393 1586319456.50 4.1449 59.9971 32.0000 0.0714 0.0715 39.5945 39.6091 0.0232 -1.0000 -1.0000 1720452 1586319456.60 4.1449 59.9971 32.0000 0.0717 0.0717 39.3588 39.3734 0.0231 -1.0000 -1.0000 1720682 1586319456.70 4.1449 59.9971 32.0000 0.0717 0.0717 39.2789 39.2935 0.0232 -1.0000 -1.0000 1720752 1586319456.80 4.1413 59.9971 32.0000 0.0719 0.0719 39.4784 39.4930 0.0231 -1.0000 -1.0000 1720812 1586319456.90 4.1413 59.9971 32.0000 0.0717 0.0717 39.4555 39.4701 0.0232 -1.0000 -1.0000 1720882 1586319457.00 4.1413 59.9971 32.0000 0.0718 0.0719 39.4676 39.4822 0.0231 -1.0000 -1.0000 1720942 1586319457.10 4.1413 59.9971 32.0000 0.0719 0.0719 39.4545 39.4691 0.0233 -1.0000 -1.0000 1721182 1586319457.20 4.1413 59.9971 32.0000 0.0715 0.0715 39.5719 39.5866 0.0234 -1.0000 -1.0000 1721252 1586319457.30 4.1414 59.9971 32.0000 0.0718 0.0718 39.5183 39.5329 0.0231 -1.0000 -1.0000 1721362 1586319457.40 4.1434 59.9971 32.0000 0.0717 0.0718 39.4635 39.4780 0.0231 -1.0000 -1.0000 1721422 1586319457.50 4.1434 59.9971 32.0000 0.0714 0.0714 39.3054 39.3197 0.0228 -1.0000 -1.0000 1721502 1586319457.60 4.1434 59.9971 32.0000 0.0720 0.0720 39.3520 39.3665 0.0231 -1.0000 -1.0000 1721562 1586319457.70 4.1434 59.9971 32.0000 0.0717 0.0718 39.3674 39.3819 0.0232 -1.0000 -1.0000 1721762 1586319457.80 4.1434 59.9971 32.0000 0.0713 0.0713 39.4619 39.4766 0.0235 -1.0000 -1.0000 1721842 1586319457.90 4.1434 59.9971 32.0000 0.0716 0.0716 39.4594 39.4739 0.0231 -1.0000 -1.0000 1721902 1586319458.00 4.1414 59.9971 32.0000 0.0714 0.0714 39.5534 39.5680 0.0230 -1.0000 -1.0000 1721962 1586319458.10 4.1414 59.9971 32.0000 0.0719 0.0719 39.5499 39.5645 0.0232 -1.0000 -1.0000 1722821 1586319458.20 4.1414 59.9971 32.0000 0.0718 0.0718 39.3158 39.3304 0.0232 -1.0000 -1.0000 1722881 1586319458.30 4.1414 59.9971 32.0000 0.0714 0.0714 39.3621 39.3767 0.0232 -1.0000 -1.0000 1722951 1586319458.40 4.1414 59.9971 32.0000 0.0717 0.0718 39.3840 39.3986 0.0232 -1.0000 -1.0000 1723021 1586319458.50 4.1421 59.9971 32.0000 0.0715 0.0716 39.4633 39.4778 0.0230 -1.0000 -1.0000 1723081 1586319458.60 4.1425 59.9971 32.0000 0.0719 0.0719 39.5007 39.5153 0.0231 -1.0000 -1.0000 1723151 1586319458.70 4.1425 59.9971 32.0000 0.0713 0.0713 39.5033 39.5179 0.0232 -1.0000 -1.0000 1723211 1586319458.80 4.1425 59.9971 32.0000 0.0714 0.0714 39.3570 39.3715 0.0231 -1.0000 -1.0000 1723281 1586319458.90 4.1425 59.9971 32.0000 0.0719 0.0719 39.4559 39.4705 0.0231 -1.0000 -1.0000 1723351 1586319459.00 4.1425 59.9971 32.0000 0.0717 0.0717 39.4830 39.4977 0.0232 -1.0000 -1.0000 1723421 1586319459.10 4.1453 59.9971 32.0000 0.0718 0.0718 39.4464 39.4608 0.0230 -1.0000 -1.0000 1723481 1586319459.20 4.1453 59.9971 32.0000 0.0715 0.0716 39.4773 39.4917 0.0230 -1.0000 -1.0000 1723551 1586319459.30 4.1453 59.9971 32.0000 0.0719 0.0720 39.4035 39.4181 0.0232 -1.0000 -1.0000 1723621 1586319459.40 4.1453 59.9971 32.0000 0.0716 0.0717 39.4402 39.4548 0.0233 -1.0000 -1.0000 1723681 1586319459.50 4.1453 59.9971 32.0000 0.0717 0.0717 39.4126 39.4271 0.0231 -1.0000 -1.0000 1723761 1586319459.60 4.1440 59.9978 32.0000 0.0717 0.0717 39.3997 39.4141 0.0231 -1.0000 -1.0000 1723821 1586319459.70 4.1433 59.9981 32.0000 0.0707 0.0707 39.4013 39.4158 0.0230 -1.0000 -1.0000 1723881 1586319459.80 4.1433 59.9981 32.0000 0.0717 0.0717 39.4109 39.4256 0.0233 -1.0000 -1.0000 1723961 1586319459.90 4.1433 59.9981 32.0000 0.0721 0.0721 39.3264 39.3409 0.0232 -1.0000 -1.0000 1724020 1586319460.00 4.1433 59.9981 32.0000 0.0720 0.0720 39.3589 39.3734 0.0231 -1.0000 -1.0000 1724080 1586319460.10 4.1433 59.9981 32.0000 0.0716 0.0716 39.4797 39.4943 0.0233 -1.0000 -1.0000 1724150 1586319460.20 4.1433 59.9981 32.0000 0.0711 0.0711 39.3440 39.3586 0.0232 -1.0000 -1.0000 1724221 1586319460.30 4.1433 59.9981 32.0000 0.0722 0.0723 39.3824 39.3969 0.0230 -1.0000 -1.0000 1724290 1586319460.40 4.1433 59.9981 32.0000 0.0715 0.0715 39.3943 39.4088 0.0232 -1.0000 -1.0000 1724350 1586319460.50 4.1433 59.9981 32.0000 0.0709 0.0709 39.4477 39.4623 0.0232 -1.0000 -1.0000 1724410 1586319460.60 4.1433 59.9981 32.0000 0.0716 0.0716 39.4147 39.4292 0.0230 -1.0000 -1.0000 1724490 1586319460.70 4.1440 59.9981 32.0000 0.0715 0.0716 39.4402 39.4547 0.0233 -1.0000 -1.0000 1724940 1586319460.80 4.1440 59.9981 32.0000 0.0718 0.0718 39.4557 39.4704 0.0232 -1.0000 -1.0000 1725000 1586319460.90 4.1440 59.9981 32.0000 0.0719 0.0719 39.3928 39.4073 0.0230 -1.0000 -1.0000 1725070 1586319461.00 4.1440 59.9981 32.0000 0.0716 0.0717 39.5214 39.5359 0.0231 -1.0000 -1.0000 1725280 1586319461.10 4.1440 59.9981 32.0000 0.0713 0.0714 39.3936 39.4081 0.0231 -1.0000 -1.0000 1725340 1586319461.20 4.1440 59.9981 32.0000 0.0715 0.0715 39.2695 39.2841 0.0233 -1.0000 -1.0000 1725430 1586319461.30 4.1440 59.9981 32.0000 0.0719 0.0719 39.2126 39.2271 0.0231 -1.0000 -1.0000 1725490 1586319461.40 4.1456 59.9981 32.0000 0.0715 0.0715 39.4528 39.4674 0.0234 -1.0000 -1.0000 1725550 1586319461.50 4.1456 59.9981 32.0000 0.0717 0.0717 39.4582 39.4727 0.0229 -1.0000 -1.0000 1725630 1586319461.60 4.1456 59.9981 32.0000 0.0719 0.0719 39.4240 39.4383 0.0229 -1.0000 -1.0000 1725690 1586319461.70 4.1456 59.9981 32.0000 0.0716 0.0716 39.4606 39.4750 0.0231 -1.0000 -1.0000 1726219 1586319461.80 4.1456 59.9981 32.0000 0.0718 0.0718 39.4658 39.4803 0.0231 -1.0000 -1.0000 1726289 1586319461.90 4.1456 59.9981 32.0000 0.0716 0.0717 39.4215 39.4361 0.0232 -1.0000 -1.0000 1726359 1586319462.00 4.1456 59.9981 32.0000 0.0696 0.0696 39.2676 39.2820 0.0232 -1.0000 -1.0000 1726419 1586319462.10 4.1456 59.9981 32.0000 0.0714 0.0715 39.3248 39.3393 0.0231 -1.0000 -1.0000 1726499 1586319462.20 4.1456 59.9981 32.0000 0.0716 0.0716 39.3616 39.3761 0.0232 -1.0000 -1.0000 1726559 1586319462.30 4.1456 59.9981 32.0000 0.0720 0.0720 39.4581 39.4726 0.0231 -1.0000 -1.0000 1726629 1586319462.40 4.1456 59.9981 32.0000 0.0714 0.0714 39.4599 39.4745 0.0232 -1.0000 -1.0000 1726699 1586319462.50 4.1456 59.9981 32.0000 0.0716 0.0716 39.4642 39.4787 0.0231 -1.0000 -1.0000 1726759 1586319462.60 4.1426 59.9981 32.0000 0.0717 0.0717 39.4103 39.4248 0.0231 -1.0000 -1.0000 1726829 1586319462.70 4.1425 59.9981 32.0000 0.0718 0.0718 39.4679 39.4824 0.0231 -1.0000 -1.0000 1726889 1586319462.80 4.1425 59.9981 32.0000 0.0715 0.0715 39.5319 39.5465 0.0231 -1.0000 -1.0000 1726959 1586319462.90 4.1425 59.9981 32.0000 0.0717 0.0717 39.4381 39.4526 0.0229 -1.0000 -1.0000 1727029 1586319463.00 4.1425 59.9981 32.0000 0.0717 0.0717 39.4412 39.4557 0.0231 -1.0000 -1.0000 1727099 1586319463.10 4.1425 59.9981 32.0000 0.0720 0.0720 39.4260 39.4406 0.0232 -1.0000 -1.0000 1727159 1586319463.20 4.1429 59.9981 32.0000 0.0720 0.0720 39.4455 39.4600 0.0231 -1.0000 -1.0000 1727229 1586319463.30 4.1429 59.9981 32.0000 0.0718 0.0718 39.5281 39.5426 0.0231 -1.0000 -1.0000 1727809 1586319463.40 4.1429 59.9981 32.0000 0.0717 0.0717 39.4988 39.5134 0.0231 -1.0000 -1.0000 1727878 1586319463.50 4.1429 59.9981 32.0000 0.0716 0.0717 39.3374 39.3519 0.0232 -1.0000 -1.0000 1727989 1586319463.60 4.1429 59.9981 32.0000 0.0717 0.0718 39.4447 39.4593 0.0233 -1.0000 -1.0000 1728048 1586319463.70 4.1429 59.9981 32.0000 0.0718 0.0719 39.4710 39.4856 0.0232 -1.0000 -1.0000 1728118 1586319463.80 4.1461 59.9981 32.0000 0.0720 0.0720 39.4276 39.4422 0.0232 -1.0000 -1.0000 1728188 1586319463.90 4.1461 59.9981 32.0000 0.0710 0.0711 39.3892 39.4036 0.0230 -1.0000 -1.0000 1728248 1586319464.00 4.1461 59.9981 32.0000 0.0705 0.0705 39.3913 39.4059 0.0233 -1.0000 -1.0000 1728308 1586319464.10 4.1461 59.9981 32.0000 0.0720 0.0720 39.3688 39.3833 0.0232 -1.0000 -1.0000 1728588 1586319464.20 4.1461 59.9981 32.0000 0.0718 0.0719 39.3695 39.3841 0.0232 -1.0000 -1.0000 1728658 1586319464.30 4.1461 59.9981 32.0000 0.0714 0.0714 39.4942 39.5087 0.0232 -1.0000 -1.0000 1728728 1586319464.40 4.1461 59.9981 32.0000 0.0716 0.0716 39.3045 39.3190 0.0231 -1.0000 -1.0000 1728788 1586319464.50 4.1461 59.9981 32.0000 0.0715 0.0715 39.4477 39.4623 0.0233 -1.0000 -1.0000 1728858 1586319464.60 4.1461 59.9981 32.0000 0.0716 0.0716 39.3701 39.3846 0.0232 -1.0000 -1.0000 1728938 1586319464.70 4.1461 59.9981 32.0000 0.0707 0.0707 39.4340 39.4486 0.0233 -1.0000 -1.0000 1728998 1586319464.80 4.1461 59.9981 32.0000 0.0716 0.0716 39.3629 39.3775 0.0232 -1.0000 -1.0000 1729058 1586319464.90 4.1456 59.9966 32.0000 0.0716 0.0716 39.3561 39.3706 0.0231 -1.0000 -1.0000 1729128 1586319465.00 4.1456 59.9966 32.0000 0.0713 0.0713 39.3994 39.4140 0.0233 -1.0000 -1.0000 1729198 1586319465.10 4.1456 59.9966 32.0000 0.0713 0.0713 39.5842 39.5986 0.0230 -1.0000 -1.0000 1729258 1586319465.20 4.1461 59.9966 32.0000 0.0719 0.0719 39.4182 39.4328 0.0232 -1.0000 -1.0000 1729328 1586319465.30 4.1461 59.9966 32.0000 0.0720 0.0720 39.4381 39.4525 0.0229 -1.0000 -1.0000 1729777 1586319465.40 4.1461 59.9966 32.0000 0.0720 0.0720 39.4957 39.5103 0.0232 -1.0000 -1.0000 1729837 1586319465.50 4.1461 59.9966 32.0000 0.0713 0.0714 39.4737 39.4882 0.0229 -1.0000 -1.0000 1729907 1586319465.60 4.1461 59.9966 32.0000 0.0713 0.0713 39.4770 39.4917 0.0234 -1.0000 -1.0000 1729967 1586319465.70 4.1461 59.9966 32.0000 0.0714 0.0714 39.3420 39.3565 0.0231 -1.0000 -1.0000 1730037 1586319465.80 4.1461 59.9966 32.0000 0.0722 0.0722 39.5020 39.5165 0.0231 -1.0000 -1.0000 1730107 1586319465.90 4.1461 59.9966 32.0000 0.0716 0.0717 39.3178 39.3323 0.0232 -1.0000 -1.0000 1730167 1586319466.00 4.1461 59.9966 32.0000 0.0720 0.0720 39.5183 39.5329 0.0231 -1.0000 -1.0000 1730227 1586319466.10 4.1473 59.9966 32.0000 0.0715 0.0715 39.4463 39.4607 0.0230 -1.0000 -1.0000 1730307 1586319466.20 4.1478 59.9966 32.0000 0.0717 0.0717 39.4010 39.4155 0.0232 -1.0000 -1.0000 1730367 1586319466.30 4.1478 59.9966 32.0000 0.0714 0.0714 39.4832 39.4977 0.0231 -1.0000 -1.0000 1730437 1586319466.40 4.1478 59.9966 32.0000 0.0717 0.0717 39.4280 39.4426 0.0231 -1.0000 -1.0000 1730507 1586319466.50 4.1478 59.9966 32.0000 0.0717 0.0717 39.4680 39.4825 0.0231 -1.0000 -1.0000 1730567 1586319466.60 4.1471 59.9966 32.0000 0.0714 0.0714 39.4425 39.4571 0.0232 -1.0000 -1.0000 1730637 1586319466.70 4.1468 59.9966 32.0000 0.0716 0.0716 39.4696 39.4841 0.0230 -1.0000 -1.0000 1730697 1586319466.80 4.1468 59.9966 32.0000 0.0713 0.0713 39.4313 39.4460 0.0233 -1.0000 -1.0000 1730757 1586319466.90 4.1468 59.9966 32.0000 0.0717 0.0717 39.4327 39.4473 0.0234 -1.0000 -1.0000 1730837 1586319467.00 4.1468 59.9966 32.0000 0.0719 0.0719 39.3045 39.3188 0.0230 -1.0000 -1.0000 1730897 1586319467.10 4.1468 59.9966 32.0000 0.0718 0.0719 39.4633 39.4778 0.0232 -1.0000 -1.0000 1730957 1586319467.20 4.1468 59.9966 32.0000 0.0718 0.0718 39.4091 39.4236 0.0231 -1.0000 -1.0000 1731037 1586319467.30 4.1468 59.9966 32.0000 0.0718 0.0718 39.5512 39.5658 0.0232 -1.0000 -1.0000 1731097 1586319467.40 4.1468 59.9966 32.0000 0.0715 0.0716 39.4966 39.5112 0.0232 -1.0000 -1.0000 1731936 1586319467.50 4.1468 59.9966 32.0000 0.0719 0.0719 39.4030 39.4175 0.0232 -1.0000 -1.0000 1732006 1586319467.60 4.1468 59.9966 32.0000 0.0720 0.0720 39.4855 39.5002 0.0232 -1.0000 -1.0000 1732066 1586319467.70 4.1468 59.9966 32.0000 0.0714 0.0714 39.3049 39.3195 0.0232 -1.0000 -1.0000 1732126 1586319467.80 4.1482 59.9966 32.0000 0.0712 0.0712 39.2944 39.3089 0.0232 -1.0000 -1.0000 1732266 1586319467.90 4.1482 59.9966 32.0000 0.0718 0.0718 39.3301 39.3447 0.0232 -1.0000 -1.0000 1732376 1586319468.00 4.1482 59.9966 32.0000 0.0701 0.0701 39.4215 39.4360 0.0232 -1.0000 -1.0000 1732446 1586319468.10 4.1482 59.9966 32.0000 0.0713 0.0713 39.5247 39.5392 0.0231 -1.0000 -1.0000 1732516 1586319468.20 4.1482 59.9966 32.0000 0.0719 0.0720 39.5032 39.5178 0.0231 -1.0000 -1.0000 1732576 1586319468.30 4.1481 59.9966 32.0000 0.0726 0.0726 39.3177 39.3321 0.0231 -1.0000 -1.0000 1732646 1586319468.40 4.1472 59.9966 32.0000 0.0715 0.0715 39.3511 39.3656 0.0232 -1.0000 -1.0000 1732716 1586319468.50 4.1472 59.9966 32.0000 0.0717 0.0717 39.4764 39.4909 0.0231 -1.0000 -1.0000 1732776 1586319468.60 4.1472 59.9966 32.0000 0.0714 0.0714 39.3724 39.3870 0.0232 -1.0000 -1.0000 1732846 1586319468.70 4.1472 59.9966 32.0000 0.0716 0.0716 39.4515 39.4661 0.0233 -1.0000 -1.0000 1732906 1586319468.80 4.1472 59.9966 32.0000 0.0719 0.0720 39.3990 39.4135 0.0231 -1.0000 -1.0000 1732976 1586319468.90 4.1465 59.9966 32.0000 0.0715 0.0715 39.4518 39.4663 0.0232 -1.0000 -1.0000 1733545 1586319469.00 4.1465 59.9966 32.0000 0.0718 0.0718 39.4307 39.4453 0.0231 -1.0000 -1.0000 1733605 1586319469.10 4.1465 59.9966 32.0000 0.0719 0.0719 39.4571 39.4716 0.0231 -1.0000 -1.0000 1733665 1586319469.20 4.1465 59.9966 32.0000 0.0717 0.0717 39.3235 39.3379 0.0231 -1.0000 -1.0000 1733745 1586319469.30 4.1465 59.9966 32.0000 0.0720 0.0721 39.3186 39.3331 0.0231 -1.0000 -1.0000 1733805 1586319469.40 4.1465 59.9966 32.0000 0.0717 0.0717 39.4140 39.4286 0.0232 -1.0000 -1.0000 1733865 1586319469.50 4.1465 59.9966 32.0000 0.0715 0.0715 39.4564 39.4711 0.0232 -1.0000 -1.0000 1733935 1586319469.60 4.1434 59.9990 32.0000 0.0716 0.0716 39.4686 39.4833 0.0231 -1.0000 -1.0000 1734005 1586319469.70 4.1434 59.9990 32.0000 0.0717 0.0717 39.4126 39.4272 0.0232 -1.0000 -1.0000 1734065 1586319469.80 4.1434 59.9990 32.0000 0.0718 0.0718 39.4497 39.4643 0.0231 -1.0000 -1.0000 1734135 1586319469.90 4.1434 59.9990 32.0000 0.0718 0.0719 39.4171 39.4316 0.0231 -1.0000 -1.0000 1734205 1586319470.00 4.1434 59.9990 32.0000 0.0719 0.0720 39.2989 39.3134 0.0231 -1.0000 -1.0000 1734265 1586319470.10 4.1434 59.9990 32.0000 0.0719 0.0719 39.3111 39.3257 0.0232 -1.0000 -1.0000 1734335 1586319470.20 4.1434 59.9990 32.0000 0.0715 0.0715 39.4044 39.4190 0.0232 -1.0000 -1.0000 1734405 1586319470.30 4.1434 59.9990 32.0000 0.0716 0.0716 39.4386 39.4531 0.0229 -1.0000 -1.0000 1734485 1586319470.40 4.1464 59.9990 32.0000 0.0719 0.0719 39.5467 39.5613 0.0232 -1.0000 -1.0000 1734555 1586319470.50 4.1464 59.9990 32.0000 0.0714 0.0714 39.5712 39.5858 0.0232 -1.0000 -1.0000 1734615 1586319470.60 4.1464 59.9990 32.0000 0.0718 0.0718 39.5336 39.5483 0.0233 -1.0000 -1.0000 1734685 1586319470.70 4.1464 59.9990 32.0000 0.0718 0.0718 39.4785 39.4932 0.0234 -1.0000 -1.0000 1734745 1586319470.80 4.1464 59.9990 32.0000 0.0720 0.0720 39.5371 39.5519 0.0233 -1.0000 -1.0000 1734805 1586319470.90 4.1464 59.9990 32.0000 0.0717 0.0718 39.4013 39.4159 0.0232 -1.0000 -1.0000 1734885 1586319471.00 4.1464 59.9990 32.0000 0.0716 0.0716 39.4157 39.4301 0.0229 -1.0000 -1.0000 1735115 1586319471.10 4.1464 59.9990 32.0000 0.0717 0.0717 39.4807 39.4952 0.0231 -1.0000 -1.0000 1735174 1586319471.20 4.1464 59.9990 32.0000 0.0718 0.0718 39.5383 39.5528 0.0231 -1.0000 -1.0000 1735244 1586319471.30 4.1464 59.9990 32.0000 0.0717 0.0717 39.3092 39.3238 0.0232 -1.0000 -1.0000 1735305 1586319471.40 4.1464 59.9990 32.0000 0.0718 0.0718 39.2797 39.2941 0.0231 -1.0000 -1.0000 1735374 1586319471.50 4.1476 59.9990 32.0000 0.0717 0.0717 39.3525 39.3671 0.0232 -1.0000 -1.0000 1735454 1586319471.60 4.1477 59.9990 32.0000 0.0715 0.0715 39.4492 39.4636 0.0230 -1.0000 -1.0000 1735524 1586319471.70 4.1477 59.9990 32.0000 0.0718 0.0718 39.3941 39.4086 0.0230 -1.0000 -1.0000 1735584 1586319471.80 4.1477 59.9990 32.0000 0.0716 0.0716 39.3884 39.4030 0.0234 -1.0000 -1.0000 1735654 1586319471.90 4.1477 59.9990 32.0000 0.0717 0.0718 39.5526 39.5672 0.0231 -1.0000 -1.0000 1735714 1586319472.00 4.1477 59.9990 32.0000 0.0717 0.0717 39.3805 39.3950 0.0231 -1.0000 -1.0000 1735994 1586319472.10 4.1460 59.9990 32.0000 0.0719 0.0719 39.4722 39.4868 0.0231 -1.0000 -1.0000 1736064 1586319472.20 4.1434 59.9990 32.0000 0.0717 0.0717 39.4270 39.4416 0.0232 -1.0000 -1.0000 1736134 1586319472.30 4.1434 59.9990 32.0000 0.0715 0.0715 39.5014 39.5160 0.0232 -1.0000 -1.0000 1736204 1586319472.40 4.1434 59.9990 32.0000 0.0719 0.0719 39.6200 39.6347 0.0232 -1.0000 -1.0000 1736264 1586319472.50 4.1434 59.9990 32.0000 0.0718 0.0718 39.3703 39.3848 0.0232 -1.0000 -1.0000 1736494 1586319472.60 4.1434 59.9990 32.0000 0.0716 0.0717 39.3530 39.3676 0.0232 -1.0000 -1.0000 1736564 1586319472.70 4.1436 59.9990 32.0000 0.0716 0.0716 39.3622 39.3767 0.0231 -1.0000 -1.0000 1736624 1586319472.80 4.1436 59.9990 32.0000 0.0717 0.0718 39.3337 39.3482 0.0232 -1.0000 -1.0000 1736694 1586319472.90 4.1436 59.9990 32.0000 0.0714 0.0715 39.3514 39.3658 0.0231 -1.0000 -1.0000 1736764 1586319473.00 4.1436 59.9990 32.0000 0.0716 0.0717 39.3239 39.3381 0.0230 -1.0000 -1.0000 1736994 1586319473.10 4.1436 59.9990 32.0000 0.0719 0.0719 39.3466 39.3612 0.0232 -1.0000 -1.0000 1737053 1586319473.20 4.1439 59.9990 32.0000 0.0718 0.0718 39.5744 39.5890 0.0232 -1.0000 -1.0000 1737124 1586319473.30 4.1451 59.9990 32.0000 0.0718 0.0719 39.3306 39.3451 0.0232 -1.0000 -1.0000 1737184 1586319473.40 4.1451 59.9990 32.0000 0.0716 0.0716 39.4248 39.4393 0.0230 -1.0000 -1.0000 1737253 1586319473.50 4.1451 59.9990 32.0000 0.0718 0.0718 39.4110 39.4254 0.0230 -1.0000 -1.0000 1737443 1586319473.60 4.1451 59.9990 32.0000 0.0713 0.0713 39.4433 39.4578 0.0232 -1.0000 -1.0000 1737503 1586319473.70 4.1451 59.9990 32.0000 0.0716 0.0716 39.4472 39.4617 0.0231 -1.0000 -1.0000 1737563 1586319473.80 4.1455 59.9990 32.0000 0.0717 0.0717 39.4415 39.4561 0.0232 -1.0000 -1.0000 1737633 1586319473.90 4.1455 59.9990 32.0000 0.0715 0.0715 39.5456 39.5602 0.0230 -1.0000 -1.0000 1737703 1586319474.00 4.1455 59.9990 32.0000 0.0715 0.0715 39.5048 39.5193 0.0231 -1.0000 -1.0000 1737983 1586319474.10 4.1455 59.9990 32.0000 0.0717 0.0717 39.3540 39.3685 0.0231 -1.0000 -1.0000 1738053 1586319474.20 4.1455 59.9990 32.0000 0.0718 0.0718 39.4679 39.4824 0.0231 -1.0000 -1.0000 1738123 1586319474.30 4.1455 59.9990 32.0000 0.0717 0.0717 39.3536 39.3681 0.0232 -1.0000 -1.0000 1738193 1586319474.40 4.1460 59.9990 32.0000 0.0714 0.0714 39.4208 39.4353 0.0232 -1.0000 -1.0000 1738263 1586319474.50 4.1460 59.9990 32.0000 0.0718 0.0718 39.6095 39.6241 0.0230 -1.0000 -1.0000 1738543 1586319474.60 4.1460 59.9990 32.0000 0.0713 0.0713 39.6377 39.6524 0.0232 -1.0000 -1.0000 1738613 1586319474.70 4.1460 59.9990 32.0000 0.0713 0.0713 39.4940 39.5085 0.0231 -1.0000 -1.0000 1738673 1586319474.80 4.1460 59.9990 32.0000 0.0718 0.0718 39.4563 39.4709 0.0234 -1.0000 -1.0000 1738743 1586319474.90 4.1460 59.9987 32.0000 0.0722 0.0722 39.3524 39.3670 0.0232 -1.0000 -1.0000 1738813 1586319475.00 4.1458 59.9979 32.0000 0.0714 0.0714 39.4289 39.4434 0.0232 -1.0000 -1.0000 1738872 1586319475.10 4.1458 59.9979 32.0000 0.0715 0.0715 39.4842 39.4988 0.0232 -1.0000 -1.0000 1739213 1586319475.20 4.1458 59.9979 32.0000 0.0718 0.0718 39.3744 39.3889 0.0232 -1.0000 -1.0000 1739283 1586319475.30 4.1458 59.9979 32.0000 0.0716 0.0716 39.4079 39.4224 0.0231 -1.0000 -1.0000 1739352 1586319475.40 4.1458 59.9979 32.0000 0.0722 0.0722 39.4280 39.4426 0.0232 -1.0000 -1.0000 1739413 1586319475.50 4.1467 59.9979 32.0000 0.0717 0.0717 39.3549 39.3694 0.0232 -1.0000 -1.0000 1739483 1586319475.60 4.1467 59.9979 32.0000 0.0713 0.0713 39.4461 39.4608 0.0233 -1.0000 -1.0000 1739562 1586319475.70 4.1467 59.9979 32.0000 0.0718 0.0719 39.5680 39.5825 0.0230 -1.0000 -1.0000 1739622 1586319475.80 4.1467 59.9979 32.0000 0.0717 0.0717 39.3916 39.4061 0.0231 -1.0000 -1.0000 1739702 1586319475.90 4.1467 59.9979 32.0000 0.0717 0.0717 39.4141 39.4287 0.0232 -1.0000 -1.0000 1739762 1586319476.00 4.1468 59.9979 32.0000 0.0716 0.0717 39.4210 39.4357 0.0232 -1.0000 -1.0000 1739822 1586319476.10 4.1469 59.9979 32.0000 0.0719 0.0719 39.3702 39.3847 0.0230 -1.0000 -1.0000 1740072 1586319476.20 4.1469 59.9979 32.0000 0.0717 0.0718 39.4042 39.4186 0.0230 -1.0000 -1.0000 1740142 1586319476.30 4.1469 59.9979 32.0000 0.0715 0.0715 39.4499 39.4644 0.0233 -1.0000 -1.0000 1740212 1586319476.40 4.1469 59.9979 32.0000 0.0715 0.0715 39.4363 39.4508 0.0232 -1.0000 -1.0000 1740272 1586319476.50 4.1469 59.9979 32.0000 0.0717 0.0718 39.3467 39.3612 0.0231 -1.0000 -1.0000 1740342 1586319476.60 4.1448 59.9979 32.0000 0.0717 0.0717 39.3941 39.4088 0.0233 -1.0000 -1.0000 1740572 1586319476.70 4.1444 59.9979 32.0000 0.0721 0.0721 39.4339 39.4484 0.0231 -1.0000 -1.0000 1740642 1586319476.80 4.1444 59.9979 32.0000 0.0714 0.0715 39.4529 39.4674 0.0231 -1.0000 -1.0000 1740702 1586319476.90 4.1444 59.9979 32.0000 0.0719 0.0720 39.4502 39.4646 0.0230 -1.0000 -1.0000 1740772 1586319477.00 4.1444 59.9979 32.0000 0.0719 0.0719 39.4108 39.4253 0.0232 -1.0000 -1.0000 1740842 1586319477.10 4.1444 59.9979 32.0000 0.0714 0.0714 39.3978 39.4123 0.0229 -1.0000 -1.0000 1741062 1586319477.20 4.1431 59.9979 32.0000 0.0716 0.0717 39.5236 39.5382 0.0232 -1.0000 -1.0000 1741132 1586319477.30 4.1431 59.9979 32.0000 0.0717 0.0717 39.5182 39.5328 0.0231 -1.0000 -1.0000 1741212 1586319477.40 4.1431 59.9979 32.0000 0.0718 0.0718 39.4273 39.4418 0.0231 -1.0000 -1.0000 1741282 1586319477.50 4.1431 59.9979 32.0000 0.0716 0.0716 39.3637 39.3783 0.0232 -1.0000 -1.0000 1741351 1586319477.60 4.1431 59.9979 32.0000 0.0715 0.0716 39.4591 39.4737 0.0233 -1.0000 -1.0000 1742381 1586319477.70 4.1471 59.9979 32.0000 0.0702 0.0702 39.4108 39.4252 0.0229 -1.0000 -1.0000 1742451 1586319477.80 4.1471 59.9979 32.0000 0.0700 0.0701 39.2850 39.2997 0.0233 -1.0000 -1.0000 1742521 1586319477.90 4.1471 59.9979 32.0000 0.0718 0.0719 39.4779 39.4925 0.0231 -1.0000 -1.0000 1742581 1586319478.00 4.1471 59.9979 32.0000 0.0718 0.0718 39.5970 39.6116 0.0232 -1.0000 -1.0000 1742651 1586319478.10 4.1471 59.9979 32.0000 0.0720 0.0720 39.4364 39.4508 0.0231 -1.0000 -1.0000 1742721 1586319478.20 4.1465 59.9979 32.0000 0.0722 0.0722 39.3040 39.3186 0.0233 -1.0000 -1.0000 1742781 1586319478.30 4.1462 59.9979 32.0000 0.0711 0.0711 39.4123 39.4269 0.0231 -1.0000 -1.0000 1742861 1586319478.40 4.1462 59.9979 32.0000 0.0717 0.0718 39.4299 39.4444 0.0232 -1.0000 -1.0000 1742921 1586319478.50 4.1462 59.9979 32.0000 0.0714 0.0715 39.3602 39.3748 0.0233 -1.0000 -1.0000 1742981 1586319478.60 4.1462 59.9979 32.0000 0.0717 0.0717 39.3538 39.3684 0.0232 -1.0000 -1.0000 1743050 1586319478.70 4.1462 59.9979 32.0000 0.0711 0.0711 39.4926 39.5072 0.0232 -1.0000 -1.0000 1743121 1586319478.80 4.1432 59.9979 32.0000 0.0712 0.0712 39.4586 39.4732 0.0232 -1.0000 -1.0000 1743181 1586319478.90 4.1432 59.9979 32.0000 0.0716 0.0716 39.4080 39.4225 0.0230 -1.0000 -1.0000 1743250 1586319479.00 4.1432 59.9979 32.0000 0.0716 0.0716 39.4715 39.4860 0.0230 -1.0000 -1.0000 1743310 1586319479.10 4.1432 59.9979 32.0000 0.0713 0.0713 39.4546 39.4692 0.0232 -1.0000 -1.0000 1743380 1586319479.20 4.1432 59.9979 32.0000 0.0716 0.0716 39.3405 39.3550 0.0231 -1.0000 -1.0000 1743450 1586319479.30 4.1433 59.9979 32.0000 0.0715 0.0715 39.3121 39.3267 0.0233 -1.0000 -1.0000 1743510 1586319479.40 4.1433 59.9979 32.0000 0.0714 0.0714 39.4433 39.4579 0.0231 -1.0000 -1.0000 1743580 1586319479.50 4.1433 59.9979 32.0000 0.0715 0.0715 39.3301 39.3446 0.0232 -1.0000 -1.0000 1743650 1586319479.60 4.1433 59.9979 32.0000 0.0719 0.0719 39.4090 39.4235 0.0232 -1.0000 -1.0000 1743710 1586319479.70 4.1433 59.9979 32.0000 0.0715 0.0715 39.3388 39.3534 0.0233 -1.0000 -1.0000 1744190 1586319479.80 4.1433 59.9979 32.0000 0.0714 0.0714 39.4530 39.4676 0.0233 -1.0000 -1.0000 1744260 1586319479.90 4.1433 59.9979 32.0000 0.0716 0.0716 39.2966 39.3111 0.0231 -1.0000 -1.0000 1744330 1586319480.00 4.1420 59.9973 32.0000 0.0716 0.0716 39.3220 39.3365 0.0232 -1.0000 -1.0000 1744390 1586319480.10 4.1420 59.9973 32.0000 0.0717 0.0718 39.4916 39.5061 0.0230 -1.0000 -1.0000 1744460 1586319480.20 4.1420 59.9973 32.0000 0.0718 0.0718 39.4653 39.4798 0.0230 -1.0000 -1.0000 1744520 1586319480.30 4.1420 59.9973 32.0000 0.0720 0.0720 39.4848 39.4994 0.0232 -1.0000 -1.0000 1744600 1586319480.40 4.1420 59.9973 32.0000 0.0720 0.0721 39.4369 39.4514 0.0230 -1.0000 -1.0000 1744660 1586319480.50 4.1420 59.9973 32.0000 0.0713 0.0713 39.2615 39.2758 0.0230 -1.0000 -1.0000 1744720 1586319480.60 4.1420 59.9973 32.0000 0.0717 0.0717 39.5265 39.5411 0.0231 -1.0000 -1.0000 1744969 1586319480.70 4.1420 59.9973 32.0000 0.0721 0.0721 39.5128 39.5274 0.0232 -1.0000 -1.0000 1745029 1586319480.80 4.1444 59.9973 32.0000 0.0718 0.0718 39.4537 39.4682 0.0230 -1.0000 -1.0000 1745100 1586319480.90 4.1444 59.9973 32.0000 0.0717 0.0717 39.4388 39.4534 0.0232 -1.0000 -1.0000 1745169 1586319481.00 4.1444 59.9973 32.0000 0.0719 0.0719 39.4479 39.4625 0.0232 -1.0000 -1.0000 1745230 1586319481.10 4.1444 59.9973 32.0000 0.0719 0.0719 39.3158 39.3303 0.0232 -1.0000 -1.0000 1745299 1586319481.20 4.1444 59.9973 32.0000 0.0715 0.0715 39.3181 39.3326 0.0232 -1.0000 -1.0000 1745369 1586319481.30 4.1448 59.9973 32.0000 0.0720 0.0720 39.3721 39.3867 0.0231 -1.0000 -1.0000 1745429 1586319481.40 4.1454 59.9973 32.0000 0.0722 0.0722 39.4715 39.4860 0.0232 -1.0000 -1.0000 1745489 1586319481.50 4.1454 59.9973 32.0000 0.0714 0.0715 39.3684 39.3830 0.0233 -1.0000 -1.0000 1745569 1586319481.60 4.1454 59.9973 32.0000 0.0718 0.0718 39.3089 39.3233 0.0230 -1.0000 -1.0000 1745629 1586319481.70 4.1454 59.9973 32.0000 0.0712 0.0712 39.3446 39.3590 0.0231 -1.0000 -1.0000 1745689 1586319481.80 4.1454 59.9973 32.0000 0.0715 0.0716 39.4834 39.4980 0.0233 -1.0000 -1.0000 1745759 1586319481.90 4.1453 59.9973 32.0000 0.0716 0.0716 39.4700 39.4846 0.0232 -1.0000 -1.0000 1745829 1586319482.00 4.1453 59.9973 32.0000 0.0719 0.0719 39.3773 39.3918 0.0232 -1.0000 -1.0000 1745889 1586319482.10 4.1453 59.9973 32.0000 0.0717 0.0718 39.4416 39.4561 0.0232 -1.0000 -1.0000 1745959 1586319482.20 4.1453 59.9973 32.0000 0.0718 0.0719 39.4620 39.4766 0.0233 -1.0000 -1.0000 1746029 1586319482.30 4.1453 59.9973 32.0000 0.0719 0.0719 39.3422 39.3568 0.0232 -1.0000 -1.0000 1746459 1586319482.40 4.1465 59.9973 32.0000 0.0718 0.0719 39.4834 39.4981 0.0233 -1.0000 -1.0000 1746529 1586319482.50 4.1469 59.9973 32.0000 0.0716 0.0716 39.3636 39.3781 0.0231 -1.0000 -1.0000 1746589 1586319482.60 4.1469 59.9973 32.0000 0.0717 0.0717 39.4647 39.4793 0.0233 -1.0000 -1.0000 1746659 1586319482.70 4.1469 59.9973 32.0000 0.0718 0.0718 39.3466 39.3612 0.0232 -1.0000 -1.0000 1746719 1586319482.80 4.1469 59.9973 32.0000 0.0715 0.0715 39.2918 39.3062 0.0231 -1.0000 -1.0000 1746789 1586319482.90 4.1469 59.9973 32.0000 0.0717 0.0718 39.3165 39.3310 0.0229 -1.0000 -1.0000 1746858 1586319483.00 4.1469 59.9973 32.0000 0.0717 0.0717 39.3827 39.3971 0.0230 -1.0000 -1.0000 1746919 1586319483.10 4.1456 59.9973 32.0000 0.0717 0.0717 39.4491 39.4637 0.0232 -1.0000 -1.0000 1746989 1586319483.20 4.1456 59.9973 32.0000 0.0720 0.0720 39.4270 39.4416 0.0231 -1.0000 -1.0000 1747058 1586319483.30 4.1456 59.9973 32.0000 0.0715 0.0715 39.4410 39.4555 0.0233 -1.0000 -1.0000 1747228 1586319483.40 4.1456 59.9973 32.0000 0.0716 0.0717 39.4630 39.4776 0.0232 -1.0000 -1.0000 1747298 1586319483.50 4.1456 59.9973 32.0000 0.0718 0.0719 39.3562 39.3708 0.0232 -1.0000 -1.0000 1747368 1586319483.60 4.1448 59.9973 32.0000 0.0715 0.0715 39.3746 39.3891 0.0230 -1.0000 -1.0000 1747428 1586319483.70 4.1447 59.9973 32.0000 0.0718 0.0718 39.3084 39.3229 0.0232 -1.0000 -1.0000 1747488 1586319483.80 4.1447 59.9973 32.0000 0.0717 0.0718 39.4283 39.4428 0.0230 -1.0000 -1.0000 1747728 1586319483.90 4.1447 59.9973 32.0000 0.0719 0.0719 39.5612 39.5758 0.0232 -1.0000 -1.0000 1747788 1586319484.00 4.1447 59.9973 32.0000 0.0716 0.0716 39.5175 39.5320 0.0230 -1.0000 -1.0000 1747848 1586319484.10 4.1448 59.9973 32.0000 0.0719 0.0719 39.4792 39.4939 0.0232 -1.0000 -1.0000 1747928 1586319484.20 4.1458 59.9973 32.0000 0.0716 0.0716 39.4193 39.4338 0.0232 -1.0000 -1.0000 1747988 1586319484.30 4.1458 59.9973 32.0000 0.0720 0.0720 39.4851 39.4997 0.0231 -1.0000 -1.0000 1748388 1586319484.40 4.1458 59.9973 32.0000 0.0718 0.0718 39.4051 39.4196 0.0232 -1.0000 -1.0000 1748448 1586319484.50 4.1458 59.9973 32.0000 0.0716 0.0716 39.5253 39.5400 0.0233 -1.0000 -1.0000 1748538 1586319484.60 4.1458 59.9973 32.0000 0.0713 0.0713 39.4200 39.4344 0.0230 -1.0000 -1.0000 1748608 1586319484.70 4.1460 59.9973 32.0000 0.0716 0.0716 39.4654 39.4799 0.0231 -1.0000 -1.0000 1748678 1586319484.80 4.1460 59.9973 32.0000 0.0717 0.0717 39.3760 39.3905 0.0231 -1.0000 -1.0000 1748977 1586319484.90 4.1460 59.9973 32.0000 0.0716 0.0717 39.3410 39.3554 0.0230 -1.0000 -1.0000 1749047 1586319485.00 4.1460 59.9973 32.0000 0.0716 0.0716 39.4314 39.4459 0.0231 -1.0000 -1.0000 1749107 1586319485.10 4.1460 59.9973 32.0000 0.0719 0.0719 39.4837 39.4982 0.0230 -1.0000 -1.0000 1749177 1586319485.20 4.1435 59.9973 32.0000 0.0718 0.0719 39.4870 39.5015 0.0231 -1.0000 -1.0000 1749247 1586319485.30 4.1411 59.9973 32.0000 0.0710 0.0710 39.3279 39.3425 0.0233 -1.0000 -1.0000 1749317 1586319485.40 4.1411 59.9973 32.0000 0.0715 0.0716 39.3586 39.3732 0.0232 -1.0000 -1.0000 1749437 1586319485.50 4.1411 59.9973 32.0000 0.0717 0.0717 39.3520 39.3665 0.0231 -1.0000 -1.0000 1749517 1586319485.60 4.1411 59.9973 32.0000 0.0714 0.0714 39.3967 39.4112 0.0232 -1.0000 -1.0000 1749577 1586319485.70 4.1411 59.9973 32.0000 0.0714 0.0715 39.3807 39.3953 0.0233 -1.0000 -1.0000 1749637 1586319485.80 4.1449 59.9973 32.0000 0.0717 0.0718 39.5384 39.5530 0.0231 -1.0000 -1.0000 1749717 1586319485.90 4.1449 59.9973 32.0000 0.0716 0.0716 39.4014 39.4159 0.0230 -1.0000 -1.0000 1749947 1586319486.00 4.1449 59.9973 32.0000 0.0716 0.0716 39.4016 39.4160 0.0231 -1.0000 -1.0000 1750007 1586319486.10 4.1449 59.9973 32.0000 0.0715 0.0716 39.4798 39.4945 0.0233 -1.0000 -1.0000 1750077 1586319486.20 4.1449 59.9973 32.0000 0.0716 0.0716 39.5386 39.5531 0.0231 -1.0000 -1.0000 1750147 1586319486.30 4.1449 59.9973 32.0000 0.0719 0.0719 39.4651 39.4796 0.0231 -1.0000 -1.0000 1750217 1586319486.40 4.1449 59.9973 32.0000 0.0720 0.0720 39.5421 39.5568 0.0233 -1.0000 -1.0000 1750297 1586319486.50 4.1449 59.9973 32.0000 0.0721 0.0722 39.3813 39.3959 0.0232 -1.0000 -1.0000 1750357 1586319486.60 4.1449 59.9973 32.0000 0.0716 0.0716 39.4952 39.5097 0.0231 -1.0000 -1.0000 1750427 1586319486.70 4.1449 59.9973 32.0000 0.0721 0.0721 39.3857 39.4002 0.0231 -1.0000 -1.0000 1750487 1586319486.80 4.1449 59.9973 32.0000 0.0717 0.0717 39.4734 39.4879 0.0232 -1.0000 -1.0000 1750557 1586319486.90 4.1449 59.9973 32.0000 0.0715 0.0716 39.4592 39.4739 0.0232 -1.0000 -1.0000 1750996 1586319487.00 4.1434 59.9973 32.0000 0.0718 0.0718 39.3838 39.3982 0.0230 -1.0000 -1.0000 1751056 1586319487.10 4.1434 59.9973 32.0000 0.0714 0.0714 39.4099 39.4244 0.0231 -1.0000 -1.0000 1751116 1586319487.20 4.1434 59.9973 32.0000 0.0717 0.0717 39.4101 39.4246 0.0231 -1.0000 -1.0000 1751196 1586319487.30 4.1434 59.9973 32.0000 0.0715 0.0716 39.2346 39.2492 0.0232 -1.0000 -1.0000 1751256 1586319487.40 4.1434 59.9973 32.0000 0.0719 0.0719 39.3283 39.3429 0.0231 -1.0000 -1.0000 1751446 1586319487.50 4.1434 59.9973 32.0000 0.0717 0.0717 39.3756 39.3901 0.0231 -1.0000 -1.0000 1751546 1586319487.60 4.1418 59.9973 32.0000 0.0717 0.0717 39.4422 39.4567 0.0231 -1.0000 -1.0000 1751616 1586319487.70 4.1418 59.9973 32.0000 0.0712 0.0712 39.4784 39.4929 0.0230 -1.0000 -1.0000 1751676 1586319487.80 4.1418 59.9973 32.0000 0.0718 0.0718 39.4571 39.4715 0.0230 -1.0000 -1.0000 1751996 1586319487.90 4.1418 59.9973 32.0000 0.0715 0.0716 39.4163 39.4308 0.0231 -1.0000 -1.0000 1752056 1586319488.00 4.1418 59.9973 32.0000 0.0717 0.0717 39.4932 39.5077 0.0231 -1.0000 -1.0000 1752226 1586319488.10 4.1418 59.9973 32.0000 0.0714 0.0714 39.4016 39.4162 0.0233 -1.0000 -1.0000 1752306 1586319488.20 4.1484 59.9973 32.0000 0.0717 0.0717 39.4965 39.5111 0.0234 -1.0000 -1.0000 1752376 1586319488.30 4.1484 59.9973 32.0000 0.0721 0.0721 39.4551 39.4697 0.0232 -1.0000 -1.0000 1752446 1586319488.40 4.1484 59.9973 32.0000 0.0711 0.0712 39.4334 39.4480 0.0231 -1.0000 -1.0000 1752516 1586319488.50 4.1484 59.9973 32.0000 0.0718 0.0718 39.3609 39.3754 0.0231 -1.0000 -1.0000 1752575 1586319488.60 4.1484 59.9973 32.0000 0.0721 0.0721 39.3489 39.3634 0.0231 -1.0000 -1.0000 1752645 1586319488.70 4.1466 59.9973 32.0000 0.0718 0.0718 39.2766 39.2909 0.0229 -1.0000 -1.0000 1752706 1586319488.80 4.1456 59.9973 32.0000 0.0716 0.0716 39.4590 39.4736 0.0233 -1.0000 -1.0000 1752775 1586319488.90 4.1456 59.9973 32.0000 0.0717 0.0717 39.5419 39.5564 0.0228 -1.0000 -1.0000 1752845 1586319489.00 4.1456 59.9973 32.0000 0.0713 0.0713 39.3724 39.3870 0.0232 -1.0000 -1.0000 1753485 1586319489.10 4.1456 59.9973 32.0000 0.0718 0.0718 39.4613 39.4758 0.0231 -1.0000 -1.0000 1753555 1586319489.20 4.1456 59.9973 32.0000 0.0714 0.0714 39.4358 39.4502 0.0229 -1.0000 -1.0000 1753625 1586319489.30 4.1450 59.9973 32.0000 0.0716 0.0716 39.4206 39.4351 0.0231 -1.0000 -1.0000 1753695 1586319489.40 4.1450 59.9973 32.0000 0.0718 0.0718 39.4720 39.4864 0.0230 -1.0000 -1.0000 1753755 1586319489.50 4.1450 59.9973 32.0000 0.0713 0.0713 39.4394 39.4539 0.0231 -1.0000 -1.0000 1753825 1586319489.60 4.1450 59.9973 32.0000 0.0715 0.0715 39.5168 39.5314 0.0232 -1.0000 -1.0000 1753885 1586319489.70 4.1450 59.9973 32.0000 0.0718 0.0718 39.2813 39.2958 0.0231 -1.0000 -1.0000 1753955 1586319489.80 4.1440 59.9943 32.0000 0.0719 0.0719 39.5022 39.5168 0.0231 -1.0000 -1.0000 1754025 1586319489.90 4.1439 59.9940 32.0000 0.0719 0.0719 39.4640 39.4785 0.0231 -1.0000 -1.0000 1754085 1586319490.00 4.1439 59.9940 32.0000 0.0712 0.0713 39.5053 39.5198 0.0230 -1.0000 -1.0000 1754215 1586319490.10 4.1439 59.9940 32.0000 0.0717 0.0717 39.4289 39.4434 0.0232 -1.0000 -1.0000 1754285 1586319490.20 4.1439 59.9940 32.0000 0.0713 0.0713 39.4500 39.4645 0.0231 -1.0000 -1.0000 1754354 1586319490.30 4.1439 59.9940 32.0000 0.0718 0.0718 39.4633 39.4779 0.0232 -1.0000 -1.0000 1754425 1586319490.40 4.1450 59.9940 32.0000 0.0716 0.0717 39.4341 39.4485 0.0230 -1.0000 -1.0000 1754484 1586319490.50 4.1450 59.9940 32.0000 0.0719 0.0719 39.3971 39.4118 0.0233 -1.0000 -1.0000 1754544 1586319490.60 4.1450 59.9940 32.0000 0.0716 0.0716 39.4951 39.5098 0.0232 -1.0000 -1.0000 1754625 1586319490.70 4.1450 59.9940 32.0000 0.0717 0.0717 39.4628 39.4774 0.0231 -1.0000 -1.0000 1754684 1586319490.80 4.1450 59.9940 32.0000 0.0717 0.0717 39.3933 39.4079 0.0232 -1.0000 -1.0000 1754744 1586319490.90 4.1450 59.9940 32.0000 0.0719 0.0720 39.3844 39.3989 0.0231 -1.0000 -1.0000 1754814 1586319491.00 4.1464 59.9940 32.0000 0.0719 0.0719 39.2448 39.2593 0.0231 -1.0000 -1.0000 1755544 1586319491.10 4.1467 59.9940 32.0000 0.0712 0.0713 39.3477 39.3622 0.0231 -1.0000 -1.0000 1755604 1586319491.20 4.1467 59.9940 32.0000 0.0716 0.0716 39.4332 39.4478 0.0234 -1.0000 -1.0000 1755674 1586319491.30 4.1467 59.9940 32.0000 0.0717 0.0718 39.3025 39.3171 0.0232 -1.0000 -1.0000 1755734 1586319491.40 4.1467 59.9940 32.0000 0.0713 0.0713 39.3714 39.3860 0.0232 -1.0000 -1.0000 1755814 1586319491.50 4.1467 59.9940 32.0000 0.0720 0.0720 39.4377 39.4523 0.0232 -1.0000 -1.0000 1755904 1586319491.60 4.1444 59.9940 32.0000 0.0715 0.0715 39.4920 39.5066 0.0232 -1.0000 -1.0000 1755964 1586319491.70 4.1444 59.9940 32.0000 0.0715 0.0716 39.5336 39.5481 0.0231 -1.0000 -1.0000 1756024 1586319491.80 4.1444 59.9940 32.0000 0.0715 0.0715 39.4765 39.4911 0.0233 -1.0000 -1.0000 1756094 1586319491.90 4.1444 59.9940 32.0000 0.0714 0.0714 39.4808 39.4954 0.0232 -1.0000 -1.0000 1756164 1586319492.00 4.1444 59.9940 32.0000 0.0723 0.0723 39.4548 39.4694 0.0232 -1.0000 -1.0000 1756224 1586319492.10 4.1444 59.9940 32.0000 0.0717 0.0717 39.4702 39.4847 0.0230 -1.0000 -1.0000 1756294 1586319492.20 4.1493 59.9940 32.0000 0.0710 0.0710 39.3392 39.3536 0.0229 -1.0000 -1.0000 1756363 1586319492.30 4.1493 59.9940 32.0000 0.0717 0.0717 39.3610 39.3755 0.0232 -1.0000 -1.0000 1756433 1586319492.40 4.1493 59.9940 32.0000 0.0718 0.0718 39.3622 39.3767 0.0231 -1.0000 -1.0000 1756493 1586319492.50 4.1493 59.9940 32.0000 0.0714 0.0715 39.4199 39.4344 0.0231 -1.0000 -1.0000 1756563 1586319492.60 4.1493 59.9940 32.0000 0.0719 0.0719 39.3983 39.4128 0.0230 -1.0000 -1.0000 1756633 1586319492.70 4.1493 59.9940 32.0000 0.0719 0.0719 39.4307 39.4452 0.0231 -1.0000 -1.0000 1756693 1586319492.80 4.1468 59.9940 32.0000 0.0706 0.0706 39.4548 39.4691 0.0229 -1.0000 -1.0000 1756763 1586319492.90 4.1468 59.9940 32.0000 0.0719 0.0719 39.3781 39.3927 0.0232 -1.0000 -1.0000 1756843 1586319493.00 4.1468 59.9940 32.0000 0.0719 0.0719 39.3711 39.3856 0.0231 -1.0000 -1.0000 1756903 1586319493.10 4.1468 59.9940 32.0000 0.0721 0.0721 39.4247 39.4392 0.0231 -1.0000 -1.0000 1757223 1586319493.20 4.1468 59.9940 32.0000 0.0716 0.0717 39.3402 39.3547 0.0232 -1.0000 -1.0000 1757303 1586319493.30 4.1463 59.9940 32.0000 0.0717 0.0717 39.5377 39.5522 0.0230 -1.0000 -1.0000 1757363 1586319493.40 4.1463 59.9940 32.0000 0.0716 0.0717 39.4430 39.4575 0.0230 -1.0000 -1.0000 1757423 1586319493.50 4.1463 59.9940 32.0000 0.0716 0.0716 39.4879 39.5024 0.0230 -1.0000 -1.0000 1757493 1586319493.60 4.1463 59.9940 32.0000 0.0718 0.0718 39.2134 39.2279 0.0231 -1.0000 -1.0000 1757713 1586319493.70 4.1463 59.9940 32.0000 0.0714 0.0715 39.4500 39.4645 0.0230 -1.0000 -1.0000 1757783 1586319493.80 4.1472 59.9940 32.0000 0.0718 0.0718 39.4199 39.4344 0.0232 -1.0000 -1.0000 1757853 1586319493.90 4.1486 59.9940 32.0000 0.0719 0.0719 39.5212 39.5358 0.0231 -1.0000 -1.0000 1757913 1586319494.00 4.1486 59.9940 32.0000 0.0714 0.0714 39.3815 39.3958 0.0229 -1.0000 -1.0000 1757983 1586319494.10 4.1486 59.9940 32.0000 0.0714 0.0714 39.4556 39.4700 0.0231 -1.0000 -1.0000 1758223 1586319494.20 4.1486 59.9940 32.0000 0.0715 0.0715 39.3914 39.4060 0.0233 -1.0000 -1.0000 1758282 1586319494.30 4.1486 59.9940 32.0000 0.0715 0.0715 39.5006 39.5151 0.0231 -1.0000 -1.0000 1758362 1586319494.40 4.1486 59.9940 32.0000 0.0716 0.0716 39.4735 39.4880 0.0229 -1.0000 -1.0000 1758422 1586319494.50 4.1477 59.9940 32.0000 0.0720 0.0720 39.4758 39.4904 0.0232 -1.0000 -1.0000 1758482 1586319494.60 4.1477 59.9940 32.0000 0.0708 0.0708 39.3926 39.4071 0.0231 -1.0000 -1.0000 1758662 1586319494.70 4.1477 59.9940 32.0000 0.0719 0.0719 39.4721 39.4867 0.0232 -1.0000 -1.0000 1758792 1586319494.80 4.1477 59.9940 32.0000 0.0716 0.0716 39.3605 39.3750 0.0232 -1.0000 -1.0000 1758852 1586319494.90 4.1477 59.9940 32.0000 0.0714 0.0715 39.4843 39.4989 0.0233 -1.0000 -1.0000 1758922 1586319495.00 4.1465 59.9965 32.0000 0.0717 0.0717 39.4051 39.4197 0.0232 -1.0000 -1.0000 1758992 1586319495.10 4.1457 59.9981 32.0000 0.0716 0.0716 39.5215 39.5360 0.0231 -1.0000 -1.0000 1759052 1586319495.20 4.1457 59.9981 32.0000 0.0719 0.0719 39.4718 39.4865 0.0233 -1.0000 -1.0000 1759492 1586319495.30 4.1457 59.9981 32.0000 0.0716 0.0716 39.4272 39.4417 0.0230 -1.0000 -1.0000 1759552 1586319495.40 4.1457 59.9981 32.0000 0.0717 0.0717 39.3691 39.3836 0.0231 -1.0000 -1.0000 1759612 1586319495.50 4.1457 59.9981 32.0000 0.0717 0.0717 39.3346 39.3491 0.0231 -1.0000 -1.0000 1759682 1586319495.60 4.1445 59.9981 32.0000 0.0718 0.0718 39.3604 39.3749 0.0231 -1.0000 -1.0000 1759752 1586319495.70 4.1444 59.9981 32.0000 0.0715 0.0715 39.4640 39.4785 0.0231 -1.0000 -1.0000 1759941 1586319495.80 4.1444 59.9981 32.0000 0.0717 0.0717 39.5020 39.5166 0.0232 -1.0000 -1.0000 1800021 1586319495.90 4.1444 59.9981 32.0000 0.0719 0.0719 39.3652 39.3797 0.0231 -1.0000 -1.0000 1800082 1586319496.00 4.1444 59.9981 32.0000 0.0709 0.0709 39.4015 39.4161 0.0232 -1.0000 -1.0000 1800141 1586319496.10 4.1444 59.9981 32.0000 0.0720 0.0720 39.4499 39.4645 0.0232 -1.0000 -1.0000 1800221 1586319496.20 4.1457 59.9981 32.0000 0.0719 0.0719 39.5203 39.5348 0.0231 -1.0000 -1.0000 1800281 1586319496.30 4.1457 59.9981 32.0000 0.0716 0.0717 39.5269 39.5415 0.0233 -1.0000 -1.0000 1800361 1586319496.40 4.1457 59.9981 32.0000 0.0714 0.0715 39.4378 39.4524 0.0232 -1.0000 -1.0000 1800421 1586319496.50 4.1457 59.9981 32.0000 0.0714 0.0714 39.3519 39.3664 0.0232 -1.0000 -1.0000 1800481 1586319496.60 4.1457 59.9981 32.0000 0.0713 0.0713 39.3792 39.3938 0.0232 -1.0000 -1.0000 1800561 1586319496.70 4.1457 59.9981 32.0000 0.0714 0.0714 39.3833 39.3977 0.0228 -1.0000 -1.0000 1800741 1586319496.80 4.1440 59.9981 32.0000 0.0717 0.0717 39.3696 39.3842 0.0232 -1.0000 -1.0000 1800801 1586319496.90 4.1440 59.9981 32.0000 0.0717 0.0717 39.4275 39.4421 0.0232 -1.0000 -1.0000 1800871 1586319497.00 4.1440 59.9981 32.0000 0.0715 0.0715 39.4370 39.4514 0.0230 -1.0000 -1.0000 1800941 1586319497.10 4.1440 59.9981 32.0000 0.0716 0.0716 39.4972 39.5119 0.0233 -1.0000 -1.0000 1801001 1586319497.20 4.1440 59.9981 32.0000 0.0719 0.0719 39.3834 39.3978 0.0230 -1.0000 -1.0000 1801321 1586319497.30 4.1440 59.9981 32.0000 0.0718 0.0718 39.3816 39.3962 0.0231 -1.0000 -1.0000 1801381 1586319497.40 4.1451 59.9981 32.0000 0.0719 0.0720 39.4285 39.4430 0.0231 -1.0000 -1.0000 1801441 1586319497.50 4.1451 59.9981 32.0000 0.0715 0.0715 39.5169 39.5315 0.0231 -1.0000 -1.0000 1801511 1586319497.60 4.1451 59.9981 32.0000 0.0717 0.0718 39.4693 39.4838 0.0230 -1.0000 -1.0000 1801581 1586319497.70 4.1451 59.9981 32.0000 0.0715 0.0715 39.2661 39.2806 0.0231 -1.0000 -1.0000 1801641 1586319497.80 4.1451 59.9981 32.0000 0.0715 0.0715 39.3081 39.3225 0.0231 -1.0000 -1.0000 1802250 1586319497.90 4.1451 59.9981 32.0000 0.0716 0.0717 39.3401 39.3546 0.0231 -1.0000 -1.0000 1802310 1586319498.00 4.1427 59.9981 32.0000 0.0717 0.0717 39.3374 39.3519 0.0231 -1.0000 -1.0000 1802370 1586319498.10 4.1427 59.9981 32.0000 0.0719 0.0719 39.4701 39.4846 0.0231 -1.0000 -1.0000 1802440 1586319498.20 4.1427 59.9981 32.0000 0.0716 0.0716 39.4590 39.4736 0.0232 -1.0000 -1.0000 1802510 1586319498.30 4.1427 59.9981 32.0000 0.0720 0.0720 39.2740 39.2884 0.0232 -1.0000 -1.0000 1802580 1586319498.40 4.1427 59.9981 32.0000 0.0714 0.0714 39.4201 39.4347 0.0233 -1.0000 -1.0000 1802640 1586319498.50 4.1449 59.9981 32.0000 0.0716 0.0716 39.6090 39.6235 0.0230 -1.0000 -1.0000 1802710 1586319498.60 4.1473 59.9981 32.0000 0.0718 0.0718 39.4156 39.4301 0.0231 -1.0000 -1.0000 1802780 1586319498.70 4.1473 59.9981 32.0000 0.0715 0.0715 39.4377 39.4523 0.0231 -1.0000 -1.0000 1802840 1586319498.80 4.1473 59.9981 32.0000 0.0713 0.0713 39.3385 39.3531 0.0231 -1.0000 -1.0000 1802950 1586319498.90 4.1473 59.9981 32.0000 0.0714 0.0714 39.4214 39.4359 0.0231 -1.0000 -1.0000 1803030 1586319499.00 4.1473 59.9981 32.0000 0.0716 0.0716 39.5198 39.5341 0.0228 -1.0000 -1.0000 1803090 1586319499.10 4.1473 59.9981 32.0000 0.0720 0.0721 39.4350 39.4495 0.0230 -1.0000 -1.0000 1803160 1586319499.20 4.1440 59.9981 32.0000 0.0719 0.0719 39.3227 39.3371 0.0229 -1.0000 -1.0000 1803230 1586319499.30 4.1440 59.9981 32.0000 0.0716 0.0716 39.4558 39.4704 0.0231 -1.0000 -1.0000 1803460 1586319499.40 4.1440 59.9981 32.0000 0.0716 0.0716 39.3025 39.3169 0.0231 -1.0000 -1.0000 1803520 1586319499.50 4.1440 59.9981 32.0000 0.0718 0.0718 39.4409 39.4554 0.0231 -1.0000 -1.0000 1803590 1586319499.60 4.1440 59.9981 32.0000 0.0718 0.0718 39.4637 39.4782 0.0230 -1.0000 -1.0000 1803659 1586319499.70 4.1440 59.9981 32.0000 0.0717 0.0717 39.3536 39.3681 0.0230 -1.0000 -1.0000 1803720 1586319499.80 4.1464 59.9991 32.0000 0.0720 0.0720 39.3754 39.3898 0.0231 -1.0000 -1.0000 1803790 1586319499.90 4.1464 59.9991 32.0000 0.0718 0.0719 39.4669 39.4815 0.0232 -1.0000 -1.0000 1803859 1586319500.00 4.1464 59.9991 32.0000 0.0718 0.0718 39.4019 39.4165 0.0232 -1.0000 -1.0000 1803919 1586319500.10 4.1464 59.9991 32.0000 0.0722 0.0723 39.3772 39.3917 0.0232 -1.0000 -1.0000 1803989 1586319500.20 4.1464 59.9991 32.0000 0.0717 0.0717 39.4746 39.4891 0.0231 -1.0000 -1.0000 1804049 1586319500.30 4.1464 59.9991 32.0000 0.0718 0.0718 39.3619 39.3763 0.0229 -1.0000 -1.0000 1804729 1586319500.40 4.1464 59.9991 32.0000 0.0718 0.0718 39.5252 39.5396 0.0231 -1.0000 -1.0000 1804789 1586319500.50 4.1465 59.9991 32.0000 0.0721 0.0721 39.4871 39.5016 0.0232 -1.0000 -1.0000 1804849 1586319500.60 4.1465 59.9991 32.0000 0.0717 0.0717 39.4040 39.4184 0.0231 -1.0000 -1.0000 1804919 1586319500.70 4.1465 59.9991 32.0000 0.0717 0.0718 39.3327 39.3471 0.0229 -1.0000 -1.0000 1804989 1586319500.80 4.1465 59.9991 32.0000 0.0718 0.0719 39.4102 39.4246 0.0230 -1.0000 -1.0000 1805049 1586319500.90 4.1465 59.9991 32.0000 0.0715 0.0715 39.3792 39.3937 0.0230 -1.0000 -1.0000 1805119 1586319501.00 4.1453 59.9991 32.0000 0.0719 0.0720 39.3294 39.3439 0.0231 -1.0000 -1.0000 1805229 1586319501.10 4.1453 59.9991 32.0000 0.0717 0.0717 39.3518 39.3662 0.0230 -1.0000 -1.0000 1805289 1586319501.20 4.1453 59.9991 32.0000 0.0717 0.0717 39.3890 39.4034 0.0229 -1.0000 -1.0000 1805369 1586319501.30 4.1453 59.9991 32.0000 0.0713 0.0713 39.3714 39.3859 0.0232 -1.0000 -1.0000 1805429 1586319501.40 4.1453 59.9991 32.0000 0.0714 0.0714 39.4078 39.4223 0.0230 -1.0000 -1.0000 1805489 1586319501.50 4.1451 59.9991 32.0000 0.0708 0.0709 39.3680 39.3825 0.0233 -1.0000 -1.0000 1805558 1586319501.60 4.1447 59.9991 32.0000 0.0714 0.0715 39.3673 39.3819 0.0233 -1.0000 -1.0000 1805629 1586319501.70 4.1447 59.9991 32.0000 0.0716 0.0716 39.4351 39.4498 0.0233 -1.0000 -1.0000 1805689 1586319501.80 4.1447 59.9991 32.0000 0.0721 0.0721 39.4127 39.4271 0.0230 -1.0000 -1.0000 1805758 1586319501.90 4.1447 59.9991 32.0000 0.0713 0.0713 39.3037 39.3183 0.0234 -1.0000 -1.0000 1806548 1586319502.00 4.1447 59.9991 32.0000 0.0716 0.0716 39.1878 39.2024 0.0232 -1.0000 -1.0000 1806608 1586319502.10 4.1447 59.9991 32.0000 0.0712 0.0712 39.3258 39.3401 0.0229 -1.0000 -1.0000 1806688 1586319502.20 4.1447 59.9991 32.0000 0.0715 0.0715 39.4441 39.4586 0.0232 -1.0000 -1.0000 1806748 1586319502.30 4.1447 59.9991 32.0000 0.0720 0.0720 39.2970 39.3115 0.0230 -1.0000 -1.0000 1806818 1586319502.40 4.1447 59.9991 32.0000 0.0714 0.0714 39.3777 39.3922 0.0231 -1.0000 -1.0000 1806888 1586319502.50 4.1447 59.9991 32.0000 0.0718 0.0718 39.2803 39.2947 0.0231 -1.0000 -1.0000 1806948 1586319502.60 4.1447 59.9991 32.0000 0.0716 0.0716 39.4664 39.4809 0.0231 -1.0000 -1.0000 1807018 1586319502.70 4.1455 59.9991 32.0000 0.0720 0.0720 39.4097 39.4242 0.0233 -1.0000 -1.0000 1807078 1586319502.80 4.1456 59.9991 32.0000 0.0716 0.0716 39.3953 39.4099 0.0231 -1.0000 -1.0000 1807148 1586319502.90 4.1456 59.9991 32.0000 0.0717 0.0717 39.3833 39.3977 0.0231 -1.0000 -1.0000 1807218 1586319503.00 4.1456 59.9991 32.0000 0.0716 0.0716 39.4465 39.4610 0.0231 -1.0000 -1.0000 1807278 1586319503.10 4.1456 59.9991 32.0000 0.0715 0.0716 39.3639 39.3784 0.0232 -1.0000 -1.0000 1807338 1586319503.20 4.1456 59.9991 32.0000 0.0718 0.0718 39.3519 39.3664 0.0232 -1.0000 -1.0000 1807418 1586319503.30 4.1413 59.9991 32.0000 0.0720 0.0720 39.4198 39.4343 0.0231 -1.0000 -1.0000 1807477 1586319503.40 4.1413 59.9991 32.0000 0.0717 0.0717 39.3452 39.3597 0.0231 -1.0000 -1.0000 1807537 1586319503.50 4.1413 59.9991 32.0000 0.0721 0.0721 39.4455 39.4600 0.0231 -1.0000 -1.0000 1807608 1586319503.60 4.1413 59.9991 32.0000 0.0718 0.0718 39.4261 39.4406 0.0231 -1.0000 -1.0000 1807687 1586319503.70 4.1413 59.9991 32.0000 0.0714 0.0714 39.2169 39.2314 0.0232 -1.0000 -1.0000 1807747 1586319503.80 4.1413 59.9991 32.0000 0.0719 0.0719 39.3892 39.4038 0.0231 -1.0000 -1.0000 1807817 1586319503.90 4.1413 59.9991 32.0000 0.0717 0.0717 39.5137 39.5281 0.0229 -1.0000 -1.0000 1808007 1586319504.00 4.1413 59.9991 32.0000 0.0717 0.0717 39.5568 39.5715 0.0233 -1.0000 -1.0000 1808067 1586319504.10 4.1413 59.9991 32.0000 0.0715 0.0715 39.4705 39.4851 0.0232 -1.0000 -1.0000 1808137 1586319504.20 4.1413 59.9991 32.0000 0.0717 0.0718 39.4310 39.4456 0.0231 -1.0000 -1.0000 1808197 1586319504.30 4.1413 59.9991 32.0000 0.0714 0.0715 39.3905 39.4050 0.0231 -1.0000 -1.0000 1808277 1586319504.40 4.1438 59.9991 32.0000 0.0717 0.0718 39.2213 39.2358 0.0232 -1.0000 -1.0000 1808597 1586319504.50 4.1452 59.9991 32.0000 0.0716 0.0717 39.4441 39.4586 0.0231 -1.0000 -1.0000 1808657 1586319504.60 4.1452 59.9991 32.0000 0.0716 0.0716 39.3516 39.3661 0.0232 -1.0000 -1.0000 1808737 1586319504.70 4.1452 59.9991 32.0000 0.0712 0.0712 39.4374 39.4520 0.0231 -1.0000 -1.0000 1808797 1586319504.80 4.1452 59.9991 32.0000 0.0715 0.0715 39.3634 39.3780 0.0232 -1.0000 -1.0000 1808867 1586319504.90 4.1452 59.9991 32.0000 0.0717 0.0718 39.3459 39.3603 0.0231 -1.0000 -1.0000 1809057 1586319505.00 4.1452 59.9991 32.0000 0.0716 0.0717 39.3923 39.4068 0.0230 -1.0000 -1.0000 1809117 1586319505.10 4.1452 59.9988 32.0000 0.0720 0.0720 39.4995 39.5140 0.0231 -1.0000 -1.0000 1809177 1586319505.20 4.1452 59.9986 32.0000 0.0715 0.0715 39.4026 39.4171 0.0231 -1.0000 -1.0000 1809257 1586319505.30 4.1452 59.9986 32.0000 0.0716 0.0716 39.3835 39.3979 0.0230 -1.0000 -1.0000 1809327 1586319505.40 4.1452 59.9986 32.0000 0.0716 0.0717 39.2993 39.3137 0.0231 -1.0000 -1.0000 1809576 1586319505.50 4.1452 59.9986 32.0000 0.0715 0.0715 39.5231 39.5377 0.0232 -1.0000 -1.0000 1809646 1586319505.60 4.1452 59.9986 32.0000 0.0717 0.0717 39.5570 39.5716 0.0232 -1.0000 -1.0000 1809706 1586319505.70 4.1426 59.9986 32.0000 0.0715 0.0715 39.3399 39.3544 0.0232 -1.0000 -1.0000 1809776 1586319505.80 4.1426 59.9986 32.0000 0.0720 0.0720 39.3519 39.3665 0.0233 -1.0000 -1.0000 1809846 1586319505.90 4.1426 59.9986 32.0000 0.0718 0.0718 39.4754 39.4898 0.0230 -1.0000 -1.0000 1809906 1586319506.00 4.1426 59.9986 32.0000 0.0719 0.0719 39.4300 39.4446 0.0232 -1.0000 -1.0000 1810086 1586319506.10 4.1426 59.9986 32.0000 0.0714 0.0714 39.4293 39.4439 0.0233 -1.0000 -1.0000 1810156 1586319506.20 4.1426 59.9986 32.0000 0.0719 0.0720 39.3436 39.3583 0.0233 -1.0000 -1.0000 1810226 1586319506.30 4.1433 59.9986 32.0000 0.0718 0.0718 39.4246 39.4392 0.0232 -1.0000 -1.0000 1810296 1586319506.40 4.1437 59.9986 32.0000 0.0710 0.0710 39.4782 39.4928 0.0232 -1.0000 -1.0000 1810356 1586319506.50 4.1437 59.9986 32.0000 0.0717 0.0717 39.4168 39.4314 0.0233 -1.0000 -1.0000 1810416 1586319506.60 4.1437 59.9986 32.0000 0.0719 0.0719 39.4392 39.4537 0.0231 -1.0000 -1.0000 1810489 1586319506.70 4.1437 59.9986 32.0000 0.0716 0.0716 39.5258 39.5403 0.0231 -1.0000 -1.0000 1810559 1586319506.80 4.1437 59.9986 32.0000 0.0714 0.0714 39.4568 39.4714 0.0233 -1.0000 -1.0000 1810619 1586319506.90 4.1448 59.9986 32.0000 0.0711 0.0711 39.2905 39.3051 0.0232 -1.0000 -1.0000 1810689 1586319507.00 4.1448 59.9986 32.0000 0.0718 0.0718 39.4366 39.4511 0.0230 -1.0000 -1.0000 1810979 1586319507.10 4.1448 59.9986 32.0000 0.0715 0.0715 39.3596 39.3741 0.0232 -1.0000 -1.0000 1811039 1586319507.20 4.1448 59.9986 32.0000 0.0716 0.0716 39.3088 39.3232 0.0231 -1.0000 -1.0000 1811109 1586319507.30 4.1448 59.9986 32.0000 0.0712 0.0713 39.3511 39.3656 0.0232 -1.0000 -1.0000 1811169 1586319507.40 4.1450 59.9986 32.0000 0.0717 0.0718 39.3890 39.4035 0.0232 -1.0000 -1.0000 1811239 1586319507.50 4.1450 59.9986 32.0000 0.0713 0.0713 39.4196 39.4342 0.0232 -1.0000 -1.0000 1811479 1586319507.60 4.1450 59.9986 32.0000 0.0718 0.0718 39.2859 39.3004 0.0231 -1.0000 -1.0000 1811539 1586319507.70 4.1450 59.9986 32.0000 0.0717 0.0717 39.2538 39.2683 0.0231 -1.0000 -1.0000 1811609 1586319507.80 4.1450 59.9986 32.0000 0.0716 0.0716 39.4249 39.4393 0.0229 -1.0000 -1.0000 1811679 1586319507.90 4.1450 59.9986 32.0000 0.0711 0.0711 39.4751 39.4896 0.0230 -1.0000 -1.0000 1811739 1586319508.00 4.1450 59.9986 32.0000 0.0716 0.0716 39.4832 39.4978 0.0232 -1.0000 -1.0000 1811929 1586319508.10 4.1453 59.9986 32.0000 0.0714 0.0714 39.4220 39.4366 0.0232 -1.0000 -1.0000 1811999 1586319508.20 4.1453 59.9986 32.0000 0.0714 0.0715 39.3368 39.3513 0.0231 -1.0000 -1.0000 1812059 1586319508.30 4.1453 59.9986 32.0000 0.0717 0.0718 39.4291 39.4437 0.0232 -1.0000 -1.0000 1812139 1586319508.40 4.1453 59.9986 32.0000 0.0716 0.0716 39.4010 39.4155 0.0230 -1.0000 -1.0000 1812198 1586319508.50 4.1453 59.9986 32.0000 0.0719 0.0719 39.5223 39.5368 0.0231 -1.0000 -1.0000 1812478 1586319508.60 4.1457 59.9986 32.0000 0.0718 0.0719 39.4495 39.4640 0.0230 -1.0000 -1.0000 1812558 1586319508.70 4.1457 59.9986 32.0000 0.0716 0.0716 39.5098 39.5244 0.0232 -1.0000 -1.0000 1812618 1586319508.80 4.1457 59.9986 32.0000 0.0717 0.0717 39.4113 39.4258 0.0231 -1.0000 -1.0000 1812678 1586319508.90 4.1457 59.9986 32.0000 0.0714 0.0714 39.4463 39.4608 0.0231 -1.0000 -1.0000 1812748 1586319509.00 4.1457 59.9986 32.0000 0.0712 0.0712 39.4378 39.4523 0.0232 -1.0000 -1.0000 1812818 1586319509.10 4.1457 59.9986 32.0000 0.0713 0.0714 39.4665 39.4811 0.0231 -1.0000 -1.0000 1812938 1586319509.20 4.1449 59.9986 32.0000 0.0715 0.0715 39.2076 39.2222 0.0234 -1.0000 -1.0000 1813018 1586319509.30 4.1449 59.9986 32.0000 0.0713 0.0713 39.4022 39.4168 0.0232 -1.0000 -1.0000 1813078 1586319509.40 4.1449 59.9986 32.0000 0.0711 0.0711 39.2769 39.2914 0.0231 -1.0000 -1.0000 1813138 1586319509.50 4.1449 59.9986 32.0000 0.0717 0.0717 39.5036 39.5181 0.0230 -1.0000 -1.0000 1813208 1586319509.60 4.1449 59.9986 32.0000 0.0716 0.0716 39.3686 39.3831 0.0231 -1.0000 -1.0000 1813498 1586319509.70 4.1449 59.9986 32.0000 0.0717 0.0717 39.4305 39.4450 0.0232 -1.0000 -1.0000 1813558 1586319509.80 4.1435 60.0003 32.0000 0.0712 0.0712 39.3611 39.3756 0.0231 -1.0000 -1.0000 1813638 1586319509.90 4.1435 60.0003 32.0000 0.0717 0.0717 39.3324 39.3469 0.0231 -1.0000 -1.0000 1813698 1586319510.00 4.1435 60.0003 32.0000 0.0720 0.0720 39.3604 39.3749 0.0232 -1.0000 -1.0000 1813758 1586319510.10 4.1435 60.0003 32.0000 0.0719 0.0719 39.4193 39.4339 0.0231 -1.0000 -1.0000 1813998 1586319510.20 4.1435 60.0003 32.0000 0.0716 0.0716 39.2570 39.2714 0.0232 -1.0000 -1.0000 1814057 1586319510.30 4.1435 60.0003 32.0000 0.0713 0.0713 39.4559 39.4705 0.0232 -1.0000 -1.0000 1814128 1586319510.40 4.1435 60.0003 32.0000 0.0716 0.0716 39.4462 39.4609 0.0232 -1.0000 -1.0000 1814188 1586319510.50 4.1456 60.0003 32.0000 0.0716 0.0716 39.4479 39.4625 0.0233 -1.0000 -1.0000 1814257 1586319510.60 4.1464 60.0003 32.0000 0.0716 0.0716 39.3392 39.3537 0.0231 -1.0000 -1.0000 1814497 1586319510.70 4.1464 60.0003 32.0000 0.0716 0.0717 39.4693 39.4839 0.0231 -1.0000 -1.0000 1814567 1586319510.80 4.1464 60.0003 32.0000 0.0722 0.0723 39.5073 39.5218 0.0230 -1.0000 -1.0000 1814627 1586319510.90 4.1464 60.0003 32.0000 0.0717 0.0718 39.4683 39.4828 0.0231 -1.0000 -1.0000 1814697 1586319511.00 4.1464 60.0003 32.0000 0.0715 0.0715 39.3528 39.3674 0.0232 -1.0000 -1.0000 1814757 1586319511.10 4.1432 60.0003 32.0000 0.0715 0.0716 39.4211 39.4356 0.0232 -1.0000 -1.0000 1815057 1586319511.20 4.1432 60.0003 32.0000 0.0715 0.0715 39.4036 39.4180 0.0230 -1.0000 -1.0000 1815277 1586319511.30 4.1432 60.0003 32.0000 0.0718 0.0718 39.4186 39.4331 0.0230 -1.0000 -1.0000 1815337 1586319511.40 4.1432 60.0003 32.0000 0.0719 0.0719 39.3216 39.3360 0.0230 -1.0000 -1.0000 1815407 1586319511.50 4.1432 60.0003 32.0000 0.0717 0.0717 39.2619 39.2763 0.0231 -1.0000 -1.0000 1815477 1586319511.60 4.1439 60.0003 32.0000 0.0713 0.0714 39.4010 39.4155 0.0232 -1.0000 -1.0000 1815537 1586319511.70 4.1453 60.0003 32.0000 0.0716 0.0716 39.4915 39.5060 0.0231 -1.0000 -1.0000 1815737 1586319511.80 4.1453 60.0003 32.0000 0.0715 0.0715 39.3251 39.3395 0.0231 -1.0000 -1.0000 1815807 1586319511.90 4.1453 60.0003 32.0000 0.0713 0.0714 39.3933 39.4077 0.0231 -1.0000 -1.0000 1815866 1586319512.00 4.1453 60.0003 32.0000 0.0716 0.0717 39.4191 39.4335 0.0229 -1.0000 -1.0000 1815937 1586319512.10 4.1453 60.0003 32.0000 0.0717 0.0717 39.4033 39.4177 0.0230 -1.0000 -1.0000 1816006 1586319512.20 4.1444 60.0003 32.0000 0.0721 0.0721 39.3842 39.3987 0.0231 -1.0000 -1.0000 1816076 1586319512.30 4.1444 60.0003 32.0000 0.0712 0.0712 39.3457 39.3603 0.0232 -1.0000 -1.0000 1816146 1586319512.40 4.1444 60.0003 32.0000 0.0719 0.0719 39.5344 39.5490 0.0232 -1.0000 -1.0000 1816206 1586319512.50 4.1444 60.0003 32.0000 0.0719 0.0720 39.4208 39.4354 0.0231 -1.0000 -1.0000 1816276 1586319512.60 4.1444 60.0003 32.0000 0.0718 0.0718 39.4785 39.4930 0.0231 -1.0000 -1.0000 1816346 1586319512.70 4.1468 60.0003 32.0000 0.0718 0.0719 39.3067 39.3211 0.0231 -1.0000 -1.0000 1816716 1586319512.80 4.1473 60.0003 32.0000 0.0718 0.0719 39.5022 39.5168 0.0232 -1.0000 -1.0000 1816776 1586319512.90 4.1473 60.0003 32.0000 0.0718 0.0719 39.3976 39.4121 0.0232 -1.0000 -1.0000 1816846 1586319513.00 4.1473 60.0003 32.0000 0.0715 0.0716 39.4535 39.4680 0.0230 -1.0000 -1.0000 1816906 1586319513.10 4.1473 60.0003 32.0000 0.0712 0.0712 39.3580 39.3724 0.0231 -1.0000 -1.0000 1816976 1586319513.20 4.1472 60.0003 32.0000 0.0715 0.0716 39.4277 39.4423 0.0232 -1.0000 -1.0000 1817046 1586319513.30 4.1431 60.0003 32.0000 0.0717 0.0718 39.3143 39.3287 0.0231 -1.0000 -1.0000 1817106 1586319513.40 4.1431 60.0003 32.0000 0.0719 0.0719 39.3810 39.3956 0.0231 -1.0000 -1.0000 1817176 1586319513.50 4.1431 60.0003 32.0000 0.0719 0.0719 39.4103 39.4249 0.0232 -1.0000 -1.0000 1817246 1586319513.60 4.1431 60.0003 32.0000 0.0715 0.0716 39.3838 39.3983 0.0231 -1.0000 -1.0000 1817306 1586319513.70 4.1431 60.0003 32.0000 0.0717 0.0717 39.4449 39.4594 0.0230 -1.0000 -1.0000 1817596 1586319513.80 4.1431 60.0003 32.0000 0.0714 0.0714 39.2931 39.3075 0.0232 -1.0000 -1.0000 1817676 1586319513.90 4.1445 60.0003 32.0000 0.0719 0.0719 39.3916 39.4061 0.0231 -1.0000 -1.0000 1817735 1586319514.00 4.1448 60.0003 32.0000 0.0721 0.0721 39.4290 39.4435 0.0232 -1.0000 -1.0000 1817796 1586319514.10 4.1448 60.0003 32.0000 0.0719 0.0719 39.4744 39.4890 0.0232 -1.0000 -1.0000 1817865 1586319514.20 4.1448 60.0003 32.0000 0.0718 0.0718 39.3923 39.4068 0.0231 -1.0000 -1.0000 1818295 1586319514.30 4.1448 60.0003 32.0000 0.0719 0.0719 39.4603 39.4750 0.0234 -1.0000 -1.0000 1818365 1586319514.40 4.1448 60.0003 32.0000 0.0720 0.0721 39.4235 39.4380 0.0231 -1.0000 -1.0000 1818435 1586319514.50 4.1447 60.0003 32.0000 0.0710 0.0710 39.3732 39.3877 0.0232 -1.0000 -1.0000 1818495 1586319514.60 4.1447 60.0003 32.0000 0.0720 0.0720 39.4259 39.4404 0.0231 -1.0000 -1.0000 1818565 1586319514.70 4.1447 60.0003 32.0000 0.0716 0.0716 39.3415 39.3559 0.0230 -1.0000 -1.0000 1819135 1586319514.80 4.1447 60.0003 32.0000 0.0718 0.0718 39.4659 39.4804 0.0231 -1.0000 -1.0000 1819195 1586319514.90 4.1447 60.0003 32.0000 0.0711 0.0712 39.5013 39.5159 0.0232 -1.0000 -1.0000 1819265 1586319515.00 4.1447 60.0003 32.0000 0.0719 0.0719 39.4656 39.4802 0.0232 -1.0000 -1.0000 1819335 1586319515.10 4.1453 59.9987 32.0000 0.0720 0.0720 39.4593 39.4738 0.0232 -1.0000 -1.0000 1819395 1586319515.20 4.1458 59.9975 32.0000 0.0716 0.0717 39.5349 39.5495 0.0229 -1.0000 -1.0000 1819465 1586319515.30 4.1458 59.9975 32.0000 0.0716 0.0717 39.5125 39.5272 0.0232 -1.0000 -1.0000 1819525 1586319515.40 4.1458 59.9975 32.0000 0.0720 0.0720 39.5206 39.5352 0.0231 -1.0000 -1.0000 1819595 1586319515.50 4.1458 59.9975 32.0000 0.0718 0.0718 39.4648 39.4793 0.0231 -1.0000 -1.0000 1819664 1586319515.60 4.1458 59.9975 32.0000 0.0717 0.0718 39.3302 39.3448 0.0232 -1.0000 -1.0000 1819744 1586319515.70 4.1456 59.9975 32.0000 0.0719 0.0719 39.3493 39.3638 0.0232 -1.0000 -1.0000 1819805 1586319515.80 4.1456 59.9975 32.0000 0.0719 0.0719 39.5018 39.5164 0.0232 -1.0000 -1.0000 1819885 1586319515.90 4.1456 59.9975 32.0000 0.0716 0.0716 39.3798 39.3942 0.0231 -1.0000 -1.0000 1819944 1586319516.00 4.1456 59.9975 32.0000 0.0719 0.0719 39.5161 39.5307 0.0231 -1.0000 -1.0000 1820004 1586319516.10 4.1456 59.9975 32.0000 0.0716 0.0716 39.5473 39.5618 0.0231 -1.0000 -1.0000 1820084 1586319516.20 4.1452 59.9975 32.0000 0.0717 0.0717 39.5349 39.5494 0.0231 -1.0000 -1.0000 1820144 1586319516.30 4.1451 59.9975 32.0000 0.0718 0.0718 39.5146 39.5292 0.0231 -1.0000 -1.0000 1820234 1586319516.40 4.1451 59.9975 32.0000 0.0719 0.0719 39.5097 39.5242 0.0229 -1.0000 -1.0000 1820294 1586319516.50 4.1451 59.9975 32.0000 0.0718 0.0718 39.2773 39.2917 0.0230 -1.0000 -1.0000 1820364 1586319516.60 4.1451 59.9975 32.0000 0.0715 0.0716 39.4144 39.4289 0.0231 -1.0000 -1.0000 1820434 1586319516.70 4.1451 59.9975 32.0000 0.0714 0.0714 39.2992 39.3137 0.0231 -1.0000 -1.0000 1820494 1586319516.80 4.1454 59.9975 32.0000 0.0714 0.0714 39.4891 39.5035 0.0230 -1.0000 -1.0000 1820994 1586319516.90 4.1457 59.9975 32.0000 0.0718 0.0718 39.4290 39.4435 0.0231 -1.0000 -1.0000 1821064 1586319517.00 4.1457 59.9975 32.0000 0.0719 0.0720 39.5192 39.5338 0.0232 -1.0000 -1.0000 1821124 1586319517.10 4.1457 59.9975 32.0000 0.0718 0.0718 39.3547 39.3692 0.0233 -1.0000 -1.0000 1821184 1586319517.20 4.1457 59.9975 32.0000 0.0714 0.0714 39.2629 39.2773 0.0230 -1.0000 -1.0000 1821254 1586319517.30 4.1457 59.9975 32.0000 0.0716 0.0716 39.3816 39.3960 0.0230 -1.0000 -1.0000 1821324 1586319517.40 4.1475 59.9975 32.0000 0.0718 0.0718 39.4653 39.4799 0.0233 -1.0000 -1.0000 1821384 1586319517.50 4.1475 59.9975 32.0000 0.0710 0.0711 39.3551 39.3696 0.0230 -1.0000 -1.0000 1821464 1586319517.60 4.1475 59.9975 32.0000 0.0712 0.0712 39.4331 39.4476 0.0230 -1.0000 -1.0000 1821524 1586319517.70 4.1475 59.9975 32.0000 0.0719 0.0720 39.3208 39.3354 0.0234 -1.0000 -1.0000 1821584 1586319517.80 4.1475 59.9975 32.0000 0.0717 0.0717 39.4276 39.4422 0.0231 -1.0000 -1.0000 1821724 1586319517.90 4.1439 59.9975 32.0000 0.0714 0.0714 39.4259 39.4403 0.0230 -1.0000 -1.0000 1821784 1586319518.00 4.1437 59.9975 32.0000 0.0721 0.0722 39.3727 39.3872 0.0231 -1.0000 -1.0000 1821853 1586319518.10 4.1437 59.9975 32.0000 0.0717 0.0717 39.3384 39.3532 0.0234 -1.0000 -1.0000 1821923 1586319518.20 4.1437 59.9975 32.0000 0.0712 0.0712 39.4224 39.4369 0.0231 -1.0000 -1.0000 1821983 1586319518.30 4.1437 59.9975 32.0000 0.0715 0.0715 39.3845 39.3991 0.0232 -1.0000 -1.0000 1822763 1586319518.40 4.1437 59.9975 32.0000 0.0717 0.0717 39.4282 39.4427 0.0232 -1.0000 -1.0000 1822823 1586319518.50 4.1453 59.9975 32.0000 0.0719 0.0720 39.4907 39.5053 0.0231 -1.0000 -1.0000 1822893 1586319518.60 4.1453 59.9975 32.0000 0.0716 0.0716 39.3846 39.3992 0.0232 -1.0000 -1.0000 1822983 1586319518.70 4.1453 59.9975 32.0000 0.0718 0.0718 39.3335 39.3481 0.0233 -1.0000 -1.0000 1823063 1586319518.80 4.1453 59.9975 32.0000 0.0719 0.0719 39.4424 39.4570 0.0231 -1.0000 -1.0000 1823123 1586319518.90 4.1453 59.9975 32.0000 0.0717 0.0717 39.4435 39.4580 0.0231 -1.0000 -1.0000 1823203 1586319519.00 4.1459 59.9975 32.0000 0.0716 0.0717 39.2820 39.2965 0.0232 -1.0000 -1.0000 1823263 1586319519.10 4.1460 59.9975 32.0000 0.0714 0.0714 39.4039 39.4184 0.0230 -1.0000 -1.0000 1823323 1586319519.20 4.1460 59.9975 32.0000 0.0717 0.0717 39.4644 39.4790 0.0232 -1.0000 -1.0000 1823393 1586319519.30 4.1460 59.9975 32.0000 0.0715 0.0715 39.4362 39.4506 0.0230 -1.0000 -1.0000 1823463 1586319519.40 4.1460 59.9975 32.0000 0.0721 0.0721 39.3848 39.3993 0.0231 -1.0000 -1.0000 1823523 1586319519.50 4.1460 59.9975 32.0000 0.0716 0.0717 39.3591 39.3737 0.0233 -1.0000 -1.0000 1823593 1586319519.60 4.1460 59.9975 32.0000 0.0716 0.0717 39.3621 39.3767 0.0234 -1.0000 -1.0000 1823653 1586319519.70 4.1459 59.9971 32.0000 0.0721 0.0722 39.3989 39.4135 0.0233 -1.0000 -1.0000 1823733 1586319519.80 4.1459 59.9971 32.0000 0.0717 0.0717 39.2847 39.2991 0.0230 -1.0000 -1.0000 1823813 1586319519.90 4.1459 59.9971 32.0000 0.0717 0.0718 39.1758 39.1902 0.0230 -1.0000 -1.0000 1823872 1586319520.00 4.1459 59.9971 32.0000 0.0719 0.0719 39.2282 39.2426 0.0231 -1.0000 -1.0000 1823933 1586319520.10 4.1459 59.9971 32.0000 0.0716 0.0717 39.4180 39.4326 0.0233 -1.0000 -1.0000 1824003 1586319520.20 4.1459 59.9971 32.0000 0.0720 0.0720 39.3698 39.3843 0.0230 -1.0000 -1.0000 1824062 1586319520.30 4.1407 59.9971 32.0000 0.0716 0.0716 39.4401 39.4546 0.0232 -1.0000 -1.0000 1824152 1586319520.40 4.1403 59.9971 32.0000 0.0719 0.0719 39.5312 39.5458 0.0232 -1.0000 -1.0000 1824342 1586319520.50 4.1403 59.9971 32.0000 0.0717 0.0717 39.3902 39.4047 0.0231 -1.0000 -1.0000 1824413 1586319520.60 4.1403 59.9971 32.0000 0.0717 0.0717 39.5043 39.5188 0.0230 -1.0000 -1.0000 1824482 1586319520.70 4.1403 59.9971 32.0000 0.0715 0.0716 39.3389 39.3535 0.0233 -1.0000 -1.0000 1824542 1586319520.80 4.1411 59.9971 32.0000 0.0718 0.0718 39.5010 39.5155 0.0231 -1.0000 -1.0000 1824612 1586319520.90 4.1450 59.9971 32.0000 0.0719 0.0719 39.4568 39.4713 0.0231 -1.0000 -1.0000 1825022 1586319521.00 4.1450 59.9971 32.0000 0.0721 0.0721 39.4139 39.4285 0.0232 -1.0000 -1.0000 1825082 1586319521.10 4.1450 59.9971 32.0000 0.0712 0.0712 39.3190 39.3335 0.0233 -1.0000 -1.0000 1825152 1586319521.20 4.1450 59.9971 32.0000 0.0714 0.0714 39.3791 39.3936 0.0232 -1.0000 -1.0000 1825232 1586319521.30 4.1450 59.9971 32.0000 0.0710 0.0711 39.4675 39.4820 0.0232 -1.0000 -1.0000 1825292 1586319521.40 4.1479 59.9971 32.0000 0.0711 0.0711 39.4296 39.4442 0.0231 -1.0000 -1.0000 1825922 1586319521.50 4.1479 59.9971 32.0000 0.0718 0.0718 39.4324 39.4469 0.0232 -1.0000 -1.0000 1826002 1586319521.60 4.1479 59.9971 32.0000 0.0718 0.0718 39.3765 39.3910 0.0231 -1.0000 -1.0000 1826062 1586319521.70 4.1479 59.9971 32.0000 0.0714 0.0714 39.4006 39.4151 0.0231 -1.0000 -1.0000 1826122 1586319521.80 4.1479 59.9971 32.0000 0.0720 0.0720 39.4732 39.4878 0.0231 -1.0000 -1.0000 1826192 1586319521.90 4.1449 59.9971 32.0000 0.0721 0.0721 39.4172 39.4317 0.0232 -1.0000 -1.0000 1826261 1586319522.00 4.1423 59.9971 32.0000 0.0719 0.0720 39.3324 39.3469 0.0231 -1.0000 -1.0000 1826321 1586319522.10 4.1423 59.9971 32.0000 0.0717 0.0717 39.4343 39.4488 0.0231 -1.0000 -1.0000 1826392 1586319522.20 4.1423 59.9971 32.0000 0.0715 0.0715 39.4464 39.4609 0.0230 -1.0000 -1.0000 1826451 1586319522.30 4.1423 59.9971 32.0000 0.0718 0.0718 39.2294 39.2439 0.0231 -1.0000 -1.0000 1826531 1586319522.40 4.1423 59.9971 32.0000 0.0711 0.0712 39.4828 39.4973 0.0230 -1.0000 -1.0000 1826591 1586319522.50 4.1423 59.9971 32.0000 0.0719 0.0719 39.2447 39.2592 0.0232 -1.0000 -1.0000 1826651 1586319522.60 4.1423 59.9971 32.0000 0.0717 0.0717 39.3524 39.3670 0.0232 -1.0000 -1.0000 1826731 1586319522.70 4.1423 59.9971 32.0000 0.0717 0.0717 39.3450 39.3595 0.0233 -1.0000 -1.0000 1826791 1586319522.80 4.1423 59.9971 32.0000 0.0717 0.0717 39.3472 39.3617 0.0231 -1.0000 -1.0000 1826851 1586319522.90 4.1423 59.9971 32.0000 0.0720 0.0720 39.3123 39.3268 0.0231 -1.0000 -1.0000 1826931 1586319523.00 4.1438 59.9971 32.0000 0.0713 0.0713 39.3976 39.4121 0.0231 -1.0000 -1.0000 1826991 1586319523.10 4.1438 59.9971 32.0000 0.0716 0.0716 39.4938 39.5083 0.0230 -1.0000 -1.0000 1827051 1586319523.20 4.1438 59.9971 32.0000 0.0719 0.0720 39.4413 39.4557 0.0229 -1.0000 -1.0000 1827131 1586319523.30 4.1438 59.9971 32.0000 0.0714 0.0714 39.4210 39.4356 0.0234 -1.0000 -1.0000 1827191 1586319523.40 4.1438 59.9971 32.0000 0.0714 0.0715 39.3038 39.3183 0.0232 -1.0000 -1.0000 1827251 1586319523.50 4.1438 59.9971 32.0000 0.0716 0.0716 39.3386 39.3531 0.0232 -1.0000 -1.0000 1827321 1586319523.60 4.1408 59.9971 32.0000 0.0720 0.0720 39.4339 39.4484 0.0231 -1.0000 -1.0000 1827391 1586319523.70 4.1407 59.9971 32.0000 0.0715 0.0715 39.4165 39.4310 0.0232 -1.0000 -1.0000 1827451 1586319523.80 4.1407 59.9971 32.0000 0.0718 0.0718 39.3287 39.3433 0.0231 -1.0000 -1.0000 1827521 1586319523.90 4.1407 59.9971 32.0000 0.0719 0.0719 39.4138 39.4282 0.0230 -1.0000 -1.0000 1827591 1586319524.00 4.1407 59.9971 32.0000 0.0716 0.0716 39.4966 39.5112 0.0232 -1.0000 -1.0000 1827821 1586319524.10 4.1407 59.9971 32.0000 0.0719 0.0719 39.4671 39.4817 0.0232 -1.0000 -1.0000 1827901 1586319524.20 4.1443 59.9971 32.0000 0.0719 0.0719 39.4493 39.4637 0.0229 -1.0000 -1.0000 1827961 1586319524.30 4.1443 59.9971 32.0000 0.0717 0.0717 39.4117 39.4262 0.0231 -1.0000 -1.0000 1828030 1586319524.40 4.1443 59.9971 32.0000 0.0718 0.0719 39.3619 39.3764 0.0232 -1.0000 -1.0000 1828091 1586319524.50 4.1443 59.9971 32.0000 0.0719 0.0719 39.3674 39.3818 0.0230 -1.0000 -1.0000 1828500 1586319524.60 4.1443 59.9971 32.0000 0.0717 0.0717 39.2844 39.2988 0.0230 -1.0000 -1.0000 1828570 1586319524.70 4.1449 59.9961 32.0000 0.0710 0.0711 39.3812 39.3958 0.0234 -1.0000 -1.0000 1828640 1586319524.80 4.1449 59.9961 32.0000 0.0712 0.0713 39.3508 39.3652 0.0230 -1.0000 -1.0000 1828700 1586319524.90 4.1449 59.9961 32.0000 0.0715 0.0715 39.3484 39.3629 0.0231 -1.0000 -1.0000 1828770 1586319525.00 4.1449 59.9961 32.0000 0.0712 0.0713 39.3555 39.3700 0.0231 -1.0000 -1.0000 1829340 1586319525.10 4.1449 59.9961 32.0000 0.0716 0.0716 39.4117 39.4263 0.0232 -1.0000 -1.0000 1829400 1586319525.20 4.1442 59.9961 32.0000 0.0717 0.0717 39.4333 39.4479 0.0232 -1.0000 -1.0000 1829470 1586319525.30 4.1436 59.9961 32.0000 0.0718 0.0718 39.4375 39.4520 0.0230 -1.0000 -1.0000 1829540 1586319525.40 4.1436 59.9961 32.0000 0.0717 0.0717 39.3724 39.3870 0.0233 -1.0000 -1.0000 1829610 1586319525.50 4.1436 59.9961 32.0000 0.0713 0.0713 39.3728 39.3872 0.0231 -1.0000 -1.0000 1829680 1586319525.60 4.1436 59.9961 32.0000 0.0714 0.0715 39.2542 39.2687 0.0232 -1.0000 -1.0000 1829750 1586319525.70 4.1436 59.9961 32.0000 0.0715 0.0716 39.4322 39.4467 0.0232 -1.0000 -1.0000 1829810 1586319525.80 4.1424 59.9961 32.0000 0.0716 0.0716 39.3173 39.3319 0.0234 -1.0000 -1.0000 1829880 1586319525.90 4.1424 59.9961 32.0000 0.0713 0.0713 39.3132 39.3278 0.0232 -1.0000 -1.0000 1829940 1586319526.00 4.1424 59.9961 32.0000 0.0711 0.0712 39.4266 39.4412 0.0231 -1.0000 -1.0000 1830010 1586319526.10 4.1424 59.9961 32.0000 0.0713 0.0713 39.3912 39.4056 0.0230 -1.0000 -1.0000 1830079 1586319526.20 4.1424 59.9961 32.0000 0.0715 0.0715 39.2448 39.2591 0.0230 -1.0000 -1.0000 1830139 1586319526.30 4.1424 59.9961 32.0000 0.0716 0.0716 39.3877 39.4022 0.0230 -1.0000 -1.0000 1830210 1586319526.40 4.1436 59.9961 32.0000 0.0717 0.0717 39.4208 39.4353 0.0230 -1.0000 -1.0000 1830279 1586319526.50 4.1436 59.9961 32.0000 0.0716 0.0716 39.4208 39.4353 0.0231 -1.0000 -1.0000 1830339 1586319526.60 4.1436 59.9961 32.0000 0.0713 0.0713 39.3655 39.3801 0.0231 -1.0000 -1.0000 1830409 1586319526.70 4.1436 59.9961 32.0000 0.0712 0.0713 39.3487 39.3631 0.0231 -1.0000 -1.0000 1830469 1586319526.80 4.1436 59.9961 32.0000 0.0717 0.0717 39.4630 39.4777 0.0232 -1.0000 -1.0000 1830539 1586319526.90 4.1408 59.9961 32.0000 0.0716 0.0716 39.3635 39.3780 0.0232 -1.0000 -1.0000 1830609 1586319527.00 4.1408 59.9961 32.0000 0.0719 0.0719 39.2963 39.3109 0.0232 -1.0000 -1.0000 1830669 1586319527.10 4.1408 59.9961 32.0000 0.0712 0.0712 39.3150 39.3296 0.0233 -1.0000 -1.0000 1830999 1586319527.20 4.1408 59.9961 32.0000 0.0713 0.0713 39.3526 39.3672 0.0232 -1.0000 -1.0000 1831069 1586319527.30 4.1408 59.9961 32.0000 0.0716 0.0716 39.4444 39.4590 0.0233 -1.0000 -1.0000 1831139 1586319527.40 4.1408 59.9961 32.0000 0.0718 0.0718 39.2607 39.2751 0.0230 -1.0000 -1.0000 1831199 1586319527.50 4.1429 59.9961 32.0000 0.0719 0.0720 39.2649 39.2794 0.0232 -1.0000 -1.0000 1831269 1586319527.60 4.1429 59.9961 32.0000 0.0718 0.0719 39.3678 39.3824 0.0232 -1.0000 -1.0000 1831599 1586319527.70 4.1429 59.9961 32.0000 0.0717 0.0718 39.3397 39.3542 0.0232 -1.0000 -1.0000 1831669 1586319527.80 4.1429 59.9961 32.0000 0.0717 0.0718 39.4357 39.4502 0.0230 -1.0000 -1.0000 1831739 1586319527.90 4.1429 59.9961 32.0000 0.0711 0.0712 39.4053 39.4198 0.0231 -1.0000 -1.0000 1831799 1586319528.00 4.1439 59.9961 32.0000 0.0713 0.0714 39.4005 39.4150 0.0231 -1.0000 -1.0000 1831868 1586319528.10 4.1439 59.9961 32.0000 0.0712 0.0713 39.5012 39.5159 0.0233 -1.0000 -1.0000 1832238 1586319528.20 4.1439 59.9961 32.0000 0.0716 0.0716 39.4376 39.4523 0.0232 -1.0000 -1.0000 1832298 1586319528.30 4.1439 59.9961 32.0000 0.0717 0.0718 39.3412 39.3558 0.0233 -1.0000 -1.0000 1832368 1586319528.40 4.1439 59.9961 32.0000 0.0717 0.0717 39.4137 39.4283 0.0232 -1.0000 -1.0000 1832428 1586319528.50 4.1426 59.9961 32.0000 0.0718 0.0718 39.3611 39.3757 0.0232 -1.0000 -1.0000 1832498 1586319528.60 4.1422 59.9961 32.0000 0.0719 0.0719 39.3071 39.3217 0.0233 -1.0000 -1.0000 1832568 1586319528.70 4.1422 59.9961 32.0000 0.0720 0.0720 39.2717 39.2862 0.0231 -1.0000 -1.0000 1832628 1586319528.80 4.1422 59.9961 32.0000 0.0717 0.0717 39.4096 39.4240 0.0231 -1.0000 -1.0000 1832698 1586319528.90 4.1422 59.9961 32.0000 0.0711 0.0712 39.3217 39.3362 0.0231 -1.0000 -1.0000 1832768 1586319529.00 4.1422 59.9961 32.0000 0.0717 0.0717 39.3212 39.3356 0.0231 -1.0000 -1.0000 1832828 1586319529.10 4.1403 59.9961 32.0000 0.0714 0.0714 39.3946 39.4092 0.0232 -1.0000 -1.0000 1832888 1586319529.20 4.1403 59.9961 32.0000 0.0714 0.0714 39.3836 39.3981 0.0231 -1.0000 -1.0000 1832968 1586319529.30 4.1403 59.9961 32.0000 0.0715 0.0715 39.3514 39.3659 0.0231 -1.0000 -1.0000 1833028 1586319529.40 4.1403 59.9961 32.0000 0.0715 0.0715 39.3093 39.3237 0.0231 -1.0000 -1.0000 1833088 1586319529.50 4.1403 59.9961 32.0000 0.0714 0.0715 39.3084 39.3228 0.0229 -1.0000 -1.0000 1833158 1586319529.60 4.1436 59.9940 32.0000 0.0716 0.0716 39.3988 39.4133 0.0231 -1.0000 -1.0000 1833997 1586319529.70 4.1436 59.9940 32.0000 0.0716 0.0716 39.3745 39.3890 0.0232 -1.0000 -1.0000 1834077 1586319529.80 4.1436 59.9940 32.0000 0.0717 0.0717 39.3763 39.3909 0.0232 -1.0000 -1.0000 1834147 1586319529.90 4.1436 59.9940 32.0000 0.0717 0.0717 39.2850 39.2994 0.0231 -1.0000 -1.0000 1834217 1586319530.00 4.1436 59.9940 32.0000 0.0718 0.0718 39.2858 39.3002 0.0229 -1.0000 -1.0000 1834277 1586319530.10 4.1436 59.9940 32.0000 0.0714 0.0714 39.3109 39.3254 0.0231 -1.0000 -1.0000 1834347 1586319530.20 4.1436 59.9940 32.0000 0.0718 0.0718 39.2225 39.2368 0.0230 -1.0000 -1.0000 1834417 1586319530.30 4.1401 59.9940 32.0000 0.0716 0.0716 39.3866 39.4010 0.0231 -1.0000 -1.0000 1834487 1586319530.40 4.1401 59.9940 32.0000 0.0717 0.0718 39.4084 39.4229 0.0231 -1.0000 -1.0000 1834557 1586319530.50 4.1401 59.9940 32.0000 0.0716 0.0716 39.4981 39.5127 0.0231 -1.0000 -1.0000 1834617 1586319530.60 4.1401 59.9940 32.0000 0.0713 0.0714 39.4946 39.5092 0.0231 -1.0000 -1.0000 1834687 1586319530.70 4.1401 59.9940 32.0000 0.0715 0.0715 39.4044 39.4189 0.0231 -1.0000 -1.0000 1834747 1586319530.80 4.1388 59.9940 32.0000 0.0717 0.0718 39.3402 39.3547 0.0231 -1.0000 -1.0000 1834817 1586319530.90 4.1385 59.9940 32.0000 0.0715 0.0715 39.3005 39.3151 0.0233 -1.0000 -1.0000 1834887 1586319531.00 4.1385 59.9940 32.0000 0.0718 0.0718 39.3231 39.3377 0.0232 -1.0000 -1.0000 1834947 1586319531.10 4.1385 59.9940 32.0000 0.0710 0.0711 39.3767 39.3912 0.0231 -1.0000 -1.0000 1835007 1586319531.20 4.1385 59.9940 32.0000 0.0712 0.0712 39.3892 39.4038 0.0232 -1.0000 -1.0000 1835087 1586319531.30 4.1385 59.9940 32.0000 0.0717 0.0717 39.3496 39.3641 0.0232 -1.0000 -1.0000 1835147 1586319531.40 4.1413 59.9940 32.0000 0.0715 0.0715 39.4866 39.5012 0.0232 -1.0000 -1.0000 1835207 1586319531.50 4.1413 59.9940 32.0000 0.0714 0.0714 39.4082 39.4226 0.0231 -1.0000 -1.0000 1835287 1586319531.60 4.1413 59.9940 32.0000 0.0719 0.0719 39.3308 39.3453 0.0231 -1.0000 -1.0000 1835347 1586319531.70 4.1413 59.9940 32.0000 0.0714 0.0714 39.3345 39.3490 0.0232 -1.0000 -1.0000 1835746 1586319531.80 4.1413 59.9940 32.0000 0.0712 0.0713 39.3846 39.3991 0.0230 -1.0000 -1.0000 1835817 1586319531.90 4.1418 59.9940 32.0000 0.0712 0.0712 39.2442 39.2585 0.0230 -1.0000 -1.0000 1835876 1586319532.00 4.1418 59.9940 32.0000 0.0713 0.0714 39.3626 39.3770 0.0229 -1.0000 -1.0000 1835946 1586319532.10 4.1418 59.9940 32.0000 0.0714 0.0714 39.1710 39.1853 0.0229 -1.0000 -1.0000 1836016 1586319532.20 4.1418 59.9940 32.0000 0.0706 0.0706 39.2864 39.3008 0.0230 -1.0000 -1.0000 1836246 1586319532.30 4.1418 59.9940 32.0000 0.0715 0.0716 39.4337 39.4482 0.0231 -1.0000 -1.0000 1836316 1586319532.40 4.1418 59.9940 32.0000 0.0716 0.0716 39.4475 39.4620 0.0231 -1.0000 -1.0000 1836386 1586319532.50 4.1414 59.9940 32.0000 0.0716 0.0717 39.3700 39.3844 0.0231 -1.0000 -1.0000 1836446 1586319532.60 4.1414 59.9940 32.0000 0.0715 0.0715 39.1382 39.1525 0.0229 -1.0000 -1.0000 1836516 1586319532.70 4.1414 59.9940 32.0000 0.0715 0.0715 39.4356 39.4501 0.0231 -1.0000 -1.0000 1836746 1586319532.80 4.1414 59.9940 32.0000 0.0717 0.0717 39.2748 39.2893 0.0230 -1.0000 -1.0000 1836806 1586319532.90 4.1414 59.9940 32.0000 0.0714 0.0714 39.3611 39.3757 0.0232 -1.0000 -1.0000 1836876 1586319533.00 4.1409 59.9940 32.0000 0.0715 0.0715 39.3779 39.3925 0.0233 -1.0000 -1.0000 1836936 1586319533.10 4.1409 59.9940 32.0000 0.0717 0.0717 39.2851 39.2996 0.0231 -1.0000 -1.0000 1837006 1586319533.20 4.1409 59.9940 32.0000 0.0716 0.0716 39.4188 39.4334 0.0232 -1.0000 -1.0000 1837256 1586319533.30 4.1409 59.9940 32.0000 0.0719 0.0719 39.3443 39.3588 0.0230 -1.0000 -1.0000 1837316 1586319533.40 4.1409 59.9940 32.0000 0.0719 0.0720 39.2711 39.2856 0.0231 -1.0000 -1.0000 1837385 1586319533.50 4.1424 59.9940 32.0000 0.0718 0.0719 39.4812 39.4957 0.0230 -1.0000 -1.0000 1837455 1586319533.60 4.1439 59.9940 32.0000 0.0716 0.0716 39.4535 39.4680 0.0231 -1.0000 -1.0000 1837516 1586319533.70 4.1439 59.9940 32.0000 0.0715 0.0715 39.3140 39.3285 0.0230 -1.0000 -1.0000 1837575 1586319533.80 4.1439 59.9940 32.0000 0.0715 0.0715 39.4016 39.4160 0.0231 -1.0000 -1.0000 1837655 1586319533.90 4.1439 59.9940 32.0000 0.0716 0.0716 39.3512 39.3658 0.0232 -1.0000 -1.0000 1837715 1586319534.00 4.1439 59.9940 32.0000 0.0716 0.0716 39.4376 39.4521 0.0231 -1.0000 -1.0000 1837775 1586319534.10 4.1439 59.9940 32.0000 0.0715 0.0715 39.3077 39.3221 0.0230 -1.0000 -1.0000 1837845 1586319534.20 4.1425 59.9940 32.0000 0.0714 0.0715 39.3923 39.4069 0.0234 -1.0000 -1.0000 1838865 1586319534.30 4.1425 59.9940 32.0000 0.0714 0.0714 39.3214 39.3358 0.0230 -1.0000 -1.0000 1838955 1586319534.40 4.1425 59.9940 32.0000 0.0713 0.0713 39.3102 39.3247 0.0231 -1.0000 -1.0000 1839055 1586319534.50 4.1425 59.9940 32.0000 0.0718 0.0718 39.3882 39.4027 0.0232 -1.0000 -1.0000 1839115 1586319534.60 4.1425 59.9940 32.0000 0.0716 0.0716 39.2185 39.2329 0.0231 -1.0000 -1.0000 1839195 1586319534.70 4.1425 59.9940 32.0000 0.0719 0.0719 39.3264 39.3409 0.0231 -1.0000 -1.0000 1839254 1586319534.80 4.1431 59.9918 32.0000 0.0720 0.0720 39.3078 39.3223 0.0231 -1.0000 -1.0000 1839315 1586319534.90 4.1431 59.9918 32.0000 0.0717 0.0717 39.4341 39.4487 0.0232 -1.0000 -1.0000 1839385 1586319535.00 4.1431 59.9918 32.0000 0.0714 0.0715 39.4218 39.4363 0.0230 -1.0000 -1.0000 1839454 1586319535.10 4.1431 59.9918 32.0000 0.0718 0.0718 39.3484 39.3628 0.0230 -1.0000 -1.0000 1839515 1586319535.20 4.1431 59.9918 32.0000 0.0714 0.0715 39.4265 39.4410 0.0232 -1.0000 -1.0000 1839584 1586319535.30 4.1453 59.9918 32.0000 0.0711 0.0711 39.4878 39.5024 0.0230 -1.0000 -1.0000 1839654 1586319535.40 4.1453 59.9918 32.0000 0.0719 0.0719 39.3110 39.3254 0.0231 -1.0000 -1.0000 1839714 1586319535.50 4.1453 59.9918 32.0000 0.0718 0.0718 39.2781 39.2925 0.0230 -1.0000 -1.0000 1839784 1586319535.60 4.1453 59.9918 32.0000 0.0716 0.0716 39.2804 39.2948 0.0231 -1.0000 -1.0000 1839844 1586319535.70 4.1453 59.9918 32.0000 0.0715 0.0715 39.3540 39.3684 0.0231 -1.0000 -1.0000 1839914 1586319535.80 4.1453 59.9918 32.0000 0.0718 0.0718 39.4221 39.4366 0.0230 -1.0000 -1.0000 1839984 1586319535.90 4.1398 59.9918 32.0000 0.0716 0.0716 39.3873 39.4018 0.0231 -1.0000 -1.0000 1840044 1586319536.00 4.1398 59.9918 32.0000 0.0715 0.0715 39.3083 39.3229 0.0232 -1.0000 -1.0000 1840104 1586319536.10 4.1398 59.9918 32.0000 0.0715 0.0715 39.3355 39.3500 0.0231 -1.0000 -1.0000 1840184 1586319536.20 4.1398 59.9918 32.0000 0.0717 0.0718 39.4004 39.4149 0.0230 -1.0000 -1.0000 1840314 1586319536.30 4.1398 59.9918 32.0000 0.0714 0.0714 39.3820 39.3966 0.0232 -1.0000 -1.0000 1840384 1586319536.40 4.1420 59.9918 32.0000 0.0718 0.0718 39.2831 39.2976 0.0232 -1.0000 -1.0000 1840444 1586319536.50 4.1420 59.9918 32.0000 0.0716 0.0716 39.3503 39.3648 0.0230 -1.0000 -1.0000 1840514 1586319536.60 4.1420 59.9918 32.0000 0.0713 0.0713 39.2457 39.2602 0.0231 -1.0000 -1.0000 1840584 1586319536.70 4.1420 59.9918 32.0000 0.0715 0.0715 39.3564 39.3709 0.0231 -1.0000 -1.0000 1840644 1586319536.80 4.1420 59.9918 32.0000 0.0716 0.0716 39.3470 39.3616 0.0233 -1.0000 -1.0000 1841074 1586319536.90 4.1420 59.9918 32.0000 0.0716 0.0716 39.3895 39.4040 0.0232 -1.0000 -1.0000 1841153 1586319537.00 4.1420 59.9918 32.0000 0.0716 0.0716 39.3335 39.3481 0.0233 -1.0000 -1.0000 1841214 1586319537.10 4.1420 59.9918 32.0000 0.0716 0.0716 39.3428 39.3572 0.0231 -1.0000 -1.0000 1841273 1586319537.20 4.1428 59.9918 32.0000 0.0713 0.0714 39.3781 39.3926 0.0229 -1.0000 -1.0000 1841343 1586319537.30 4.1431 59.9918 32.0000 0.0716 0.0717 39.3798 39.3943 0.0232 -1.0000 -1.0000 1841413 1586319537.40 4.1431 59.9918 32.0000 0.0717 0.0718 39.3922 39.4068 0.0232 -1.0000 -1.0000 1841473 1586319537.50 4.1431 59.9918 32.0000 0.0718 0.0718 39.4155 39.4300 0.0231 -1.0000 -1.0000 1841543 1586319537.60 4.1431 59.9918 32.0000 0.0715 0.0715 39.3837 39.3983 0.0231 -1.0000 -1.0000 1841603 1586319537.70 4.1431 59.9918 32.0000 0.0714 0.0715 39.4151 39.4296 0.0231 -1.0000 -1.0000 1841673 1586319537.80 4.1427 59.9918 32.0000 0.0718 0.0718 39.3443 39.3586 0.0229 -1.0000 -1.0000 1841813 1586319537.90 4.1427 59.9918 32.0000 0.0717 0.0717 39.3347 39.3492 0.0232 -1.0000 -1.0000 1841873 1586319538.00 4.1427 59.9918 32.0000 0.0711 0.0712 39.4296 39.4441 0.0232 -1.0000 -1.0000 1841933 1586319538.10 4.1427 59.9918 32.0000 0.0716 0.0716 39.4953 39.5098 0.0231 -1.0000 -1.0000 1842133 1586319538.20 4.1427 59.9918 32.0000 0.0718 0.0718 39.4994 39.5139 0.0231 -1.0000 -1.0000 1842193 1586319538.30 4.1427 59.9918 32.0000 0.0715 0.0715 39.2895 39.3040 0.0232 -1.0000 -1.0000 1842483 1586319538.40 4.1419 59.9918 32.0000 0.0718 0.0718 39.2852 39.2998 0.0233 -1.0000 -1.0000 1842553 1586319538.50 4.1418 59.9918 32.0000 0.0715 0.0715 39.3936 39.4081 0.0231 -1.0000 -1.0000 1842613 1586319538.60 4.1418 59.9918 32.0000 0.0718 0.0718 39.3927 39.4071 0.0231 -1.0000 -1.0000 1842683 1586319538.70 4.1418 59.9918 32.0000 0.0715 0.0715 39.3647 39.3791 0.0230 -1.0000 -1.0000 1842743 1586319538.80 4.1418 59.9918 32.0000 0.0714 0.0715 39.3018 39.3162 0.0230 -1.0000 -1.0000 1843312 1586319538.90 4.1421 59.9918 32.0000 0.0719 0.0719 39.3671 39.3817 0.0232 -1.0000 -1.0000 1843392 1586319539.00 4.1435 59.9918 32.0000 0.0715 0.0715 39.2604 39.2750 0.0234 -1.0000 -1.0000 1843452 1586319539.10 4.1435 59.9918 32.0000 0.0717 0.0717 39.2720 39.2864 0.0231 -1.0000 -1.0000 1843512 1586319539.20 4.1435 59.9918 32.0000 0.0717 0.0717 39.4389 39.4533 0.0230 -1.0000 -1.0000 1843592 1586319539.30 4.1435 59.9918 32.0000 0.0717 0.0717 39.3630 39.3774 0.0228 -1.0000 -1.0000 1843652 1586319539.40 4.1435 59.9918 32.0000 0.0715 0.0715 39.3453 39.3597 0.0230 -1.0000 -1.0000 1843712 1586319539.50 4.1442 59.9918 32.0000 0.0711 0.0712 39.3110 39.3254 0.0230 -1.0000 -1.0000 1843782 1586319539.60 4.1442 59.9918 32.0000 0.0711 0.0711 39.4273 39.4419 0.0233 -1.0000 -1.0000 1843852 1586319539.70 4.1442 59.9918 32.0000 0.0715 0.0715 39.3868 39.4013 0.0231 -1.0000 -1.0000 1843912 1586319539.80 4.1442 59.9918 32.0000 0.0716 0.0716 39.3777 39.3922 0.0231 -1.0000 -1.0000 1844012 1586319539.90 4.1442 59.9918 32.0000 0.0720 0.0720 39.3976 39.4121 0.0230 -1.0000 -1.0000 1844082 1586319540.00 4.1441 59.9919 32.0000 0.0714 0.0714 39.3022 39.3168 0.0233 -1.0000 -1.0000 1844142 1586319540.10 4.1436 59.9920 32.0000 0.0717 0.0718 39.3583 39.3728 0.0231 -1.0000 -1.0000 1844212 1586319540.20 4.1429 59.9920 32.0000 0.0719 0.0719 39.3473 39.3618 0.0230 -1.0000 -1.0000 1844272 1586319540.30 4.1429 59.9920 32.0000 0.0714 0.0714 39.2950 39.3095 0.0230 -1.0000 -1.0000 1844352 1586319540.40 4.1429 59.9920 32.0000 0.0715 0.0716 39.3016 39.3159 0.0230 -1.0000 -1.0000 1844522 1586319540.50 4.1429 59.9920 32.0000 0.0718 0.0718 39.2818 39.2963 0.0233 -1.0000 -1.0000 1844582 1586319540.60 4.1429 59.9920 32.0000 0.0717 0.0718 39.4114 39.4259 0.0231 -1.0000 -1.0000 1844662 1586319540.70 4.1429 59.9920 32.0000 0.0718 0.0718 39.3000 39.3143 0.0230 -1.0000 -1.0000 1844722 1586319540.80 4.1429 59.9920 32.0000 0.0718 0.0718 39.3182 39.3326 0.0229 -1.0000 -1.0000 1844782 1586319540.90 4.1429 59.9920 32.0000 0.0716 0.0717 39.3613 39.3758 0.0230 -1.0000 -1.0000 1845021 1586319541.00 4.1429 59.9920 32.0000 0.0716 0.0716 39.3426 39.3571 0.0232 -1.0000 -1.0000 1845081 1586319541.10 4.1429 59.9920 32.0000 0.0719 0.0719 39.3292 39.3437 0.0233 -1.0000 -1.0000 1845141 1586319541.20 4.1428 59.9920 32.0000 0.0719 0.0719 39.4145 39.4290 0.0230 -1.0000 -1.0000 1845221 1586319541.30 4.1418 59.9920 32.0000 0.0715 0.0716 39.3512 39.3657 0.0232 -1.0000 -1.0000 1845281 1586319541.40 4.1418 59.9920 32.0000 0.0715 0.0715 39.4333 39.4479 0.0232 -1.0000 -1.0000 1846191 1586319541.50 4.1418 59.9920 32.0000 0.0720 0.0720 39.3149 39.3294 0.0231 -1.0000 -1.0000 1846261 1586319541.60 4.1418 59.9920 32.0000 0.0720 0.0720 39.4001 39.4147 0.0233 -1.0000 -1.0000 1846321 1586319541.70 4.1418 59.9920 32.0000 0.0717 0.0718 39.4210 39.4357 0.0232 -1.0000 -1.0000 1846391 1586319541.80 4.1409 59.9920 32.0000 0.0717 0.0717 39.4140 39.4286 0.0232 -1.0000 -1.0000 1846461 1586319541.90 4.1409 59.9920 32.0000 0.0714 0.0714 39.3084 39.3231 0.0234 -1.0000 -1.0000 1846521 1586319542.00 4.1409 59.9920 32.0000 0.0717 0.0717 39.2904 39.3051 0.0234 -1.0000 -1.0000 1846581 1586319542.10 4.1409 59.9920 32.0000 0.0719 0.0719 39.3451 39.3597 0.0232 -1.0000 -1.0000 1846661 1586319542.20 4.1409 59.9920 32.0000 0.0711 0.0711 39.3012 39.3156 0.0231 -1.0000 -1.0000 1846721 1586319542.30 4.1423 59.9920 32.0000 0.0716 0.0716 39.3546 39.3691 0.0232 -1.0000 -1.0000 1846791 1586319542.40 4.1433 59.9920 32.0000 0.0711 0.0711 39.4130 39.4275 0.0231 -1.0000 -1.0000 1846850 1586319542.50 4.1433 59.9920 32.0000 0.0707 0.0707 39.2945 39.3090 0.0231 -1.0000 -1.0000 1846921 1586319542.60 4.1433 59.9920 32.0000 0.0718 0.0718 39.3965 39.4109 0.0229 -1.0000 -1.0000 1846990 1586319542.70 4.1433 59.9920 32.0000 0.0719 0.0720 39.4001 39.4147 0.0233 -1.0000 -1.0000 1847050 1586319542.80 4.1433 59.9920 32.0000 0.0715 0.0716 39.3860 39.4006 0.0231 -1.0000 -1.0000 1847120 1586319542.90 4.1438 59.9920 32.0000 0.0719 0.0719 39.4174 39.4319 0.0232 -1.0000 -1.0000 1847190 1586319543.00 4.1438 59.9920 32.0000 0.0716 0.0717 39.2407 39.2551 0.0231 -1.0000 -1.0000 1847270 1586319543.10 4.1446 59.9920 32.0000 0.0715 0.0716 39.2940 39.3084 0.0231 -1.0000 -1.0000 1847330 1586319543.20 4.1450 59.9920 32.0000 0.0721 0.0721 39.3278 39.3424 0.0232 -1.0000 -1.0000 1847400 1586319543.30 4.1450 59.9920 32.0000 0.0715 0.0716 39.4878 39.5024 0.0231 -1.0000 -1.0000 1847470 1586319543.40 4.1450 59.9920 32.0000 0.0718 0.0718 39.2867 39.3012 0.0230 -1.0000 -1.0000 1847530 1586319543.50 4.1450 59.9920 32.0000 0.0716 0.0716 39.3238 39.3382 0.0229 -1.0000 -1.0000 1847600 1586319543.60 4.1450 59.9920 32.0000 0.0718 0.0718 39.3942 39.4088 0.0232 -1.0000 -1.0000 1847660 1586319543.70 4.1450 59.9920 32.0000 0.0714 0.0714 39.4325 39.4471 0.0232 -1.0000 -1.0000 1847740 1586319543.80 4.1450 59.9920 32.0000 0.0713 0.0713 39.4460 39.4605 0.0230 -1.0000 -1.0000 1847820 1586319543.90 4.1450 59.9920 32.0000 0.0714 0.0714 39.4269 39.4414 0.0232 -1.0000 -1.0000 1847890 1586319544.00 4.1450 59.9920 32.0000 0.0714 0.0714 39.3180 39.3325 0.0232 -1.0000 -1.0000 1848070 1586319544.10 4.1450 59.9920 32.0000 0.0718 0.0719 39.3617 39.3762 0.0232 -1.0000 -1.0000 1848140 1586319544.20 4.1442 59.9920 32.0000 0.0716 0.0717 39.3599 39.3744 0.0231 -1.0000 -1.0000 1848210 1586319544.30 4.1436 59.9920 32.0000 0.0715 0.0716 39.3935 39.4080 0.0231 -1.0000 -1.0000 1848290 1586319544.40 4.1436 59.9920 32.0000 0.0720 0.0720 39.4524 39.4669 0.0231 -1.0000 -1.0000 1848350 1586319544.50 4.1436 59.9920 32.0000 0.0715 0.0716 39.3882 39.4028 0.0232 -1.0000 -1.0000 1848410 1586319544.60 4.1436 59.9920 32.0000 0.0720 0.0720 39.3602 39.3748 0.0232 -1.0000 -1.0000 1849079 1586319544.70 4.1436 59.9920 32.0000 0.0717 0.0718 39.3335 39.3480 0.0232 -1.0000 -1.0000 1849139 1586319544.80 4.1431 59.9910 32.0000 0.0718 0.0719 39.3846 39.3990 0.0230 -1.0000 -1.0000 1849199 1586319544.90 4.1431 59.9910 32.0000 0.0712 0.0712 39.4124 39.4269 0.0230 -1.0000 -1.0000 1849269 1586319545.00 4.1431 59.9910 32.0000 0.0708 0.0708 39.3658 39.3802 0.0231 -1.0000 -1.0000 1849339 1586319545.10 4.1431 59.9910 32.0000 0.0718 0.0718 39.3950 39.4096 0.0233 -1.0000 -1.0000 1849569 1586319545.20 4.1431 59.9910 32.0000 0.0719 0.0720 39.3596 39.3741 0.0229 -1.0000 -1.0000 1849639 1586319545.30 4.1436 59.9910 32.0000 0.0716 0.0716 39.4037 39.4182 0.0232 -1.0000 -1.0000 1849699 1586319545.40 4.1436 59.9910 32.0000 0.0715 0.0715 39.4088 39.4233 0.0231 -1.0000 -1.0000 1849759 1586319545.50 4.1436 59.9910 32.0000 0.0718 0.0718 39.3856 39.4001 0.0231 -1.0000 -1.0000 1849839 1586319545.60 4.1436 59.9910 32.0000 0.0714 0.0714 39.3435 39.3580 0.0232 -1.0000 -1.0000 1849899 1586319545.70 4.1436 59.9910 32.0000 0.0720 0.0720 39.3274 39.3419 0.0232 -1.0000 -1.0000 1849959 1586319545.80 4.1436 59.9910 32.0000 0.0718 0.0718 39.4079 39.4225 0.0232 -1.0000 -1.0000 1850039 1586319545.90 4.1441 59.9910 32.0000 0.0714 0.0714 39.3940 39.4085 0.0230 -1.0000 -1.0000 1850109 1586319546.00 4.1442 59.9910 32.0000 0.0718 0.0718 39.4194 39.4338 0.0231 -1.0000 -1.0000 1850169 1586319546.10 4.1442 59.9910 32.0000 0.0718 0.0718 39.4466 39.4611 0.0231 -1.0000 -1.0000 1850269 1586319546.20 4.1442 59.9910 32.0000 0.0715 0.0715 39.3216 39.3361 0.0231 -1.0000 -1.0000 1850339 1586319546.30 4.1442 59.9910 32.0000 0.0718 0.0718 39.3447 39.3591 0.0231 -1.0000 -1.0000 1850409 1586319546.40 4.1442 59.9910 32.0000 0.0716 0.0716 39.3559 39.3705 0.0233 -1.0000 -1.0000 1850468 1586319546.50 4.1440 59.9910 32.0000 0.0716 0.0716 39.3510 39.3656 0.0232 -1.0000 -1.0000 1850529 1586319546.60 4.1440 59.9910 32.0000 0.0716 0.0716 39.2524 39.2667 0.0229 -1.0000 -1.0000 1851278 1586319546.70 4.1440 59.9910 32.0000 0.0718 0.0718 39.4198 39.4343 0.0231 -1.0000 -1.0000 1851348 1586319546.80 4.1440 59.9910 32.0000 0.0714 0.0714 39.3995 39.4140 0.0230 -1.0000 -1.0000 1851408 1586319546.90 4.1440 59.9910 32.0000 0.0714 0.0714 39.2970 39.3115 0.0233 -1.0000 -1.0000 1851478 1586319547.00 4.1440 59.9910 32.0000 0.0712 0.0712 39.4337 39.4484 0.0232 -1.0000 -1.0000 1851538 1586319547.10 4.1447 59.9910 32.0000 0.0714 0.0714 39.3002 39.3146 0.0231 -1.0000 -1.0000 1851608 1586319547.20 4.1447 59.9910 32.0000 0.0717 0.0717 39.3691 39.3837 0.0233 -1.0000 -1.0000 1851678 1586319547.30 4.1447 59.9910 32.0000 0.0719 0.0720 39.1911 39.2056 0.0231 -1.0000 -1.0000 1851738 1586319547.40 4.1447 59.9910 32.0000 0.0716 0.0716 39.3983 39.4127 0.0230 -1.0000 -1.0000 1852038 1586319547.50 4.1447 59.9910 32.0000 0.0715 0.0715 39.3522 39.3666 0.0230 -1.0000 -1.0000 1852108 1586319547.60 4.1448 59.9910 32.0000 0.0717 0.0717 39.3550 39.3694 0.0230 -1.0000 -1.0000 1852168 1586319547.70 4.1453 59.9910 32.0000 0.0714 0.0715 39.5084 39.5229 0.0230 -1.0000 -1.0000 1852228 1586319547.80 4.1453 59.9910 32.0000 0.0717 0.0717 39.3339 39.3483 0.0230 -1.0000 -1.0000 1852308 1586319547.90 4.1453 59.9910 32.0000 0.0715 0.0715 39.3093 39.3239 0.0231 -1.0000 -1.0000 1852398 1586319548.00 4.1453 59.9910 32.0000 0.0713 0.0713 39.4842 39.4987 0.0231 -1.0000 -1.0000 1852457 1586319548.10 4.1453 59.9910 32.0000 0.0717 0.0717 39.4532 39.4677 0.0231 -1.0000 -1.0000 1852537 1586319548.20 4.1437 59.9910 32.0000 0.0713 0.0714 39.3144 39.3288 0.0230 -1.0000 -1.0000 1852597 1586319548.30 4.1429 59.9910 32.0000 0.0717 0.0717 39.4583 39.4729 0.0231 -1.0000 -1.0000 1852667 1586319548.40 4.1429 59.9910 32.0000 0.0719 0.0719 39.4111 39.4256 0.0230 -1.0000 -1.0000 1852727 1586319548.50 4.1429 59.9910 32.0000 0.0715 0.0715 39.3460 39.3606 0.0232 -1.0000 -1.0000 1852797 1586319548.60 4.1429 59.9910 32.0000 0.0716 0.0716 39.4364 39.4509 0.0233 -1.0000 -1.0000 1852867 1586319548.70 4.1429 59.9910 32.0000 0.0714 0.0715 39.3530 39.3675 0.0231 -1.0000 -1.0000 1852927 1586319548.80 4.1451 59.9910 32.0000 0.0714 0.0715 39.4756 39.4901 0.0231 -1.0000 -1.0000 1852987 1586319548.90 4.1451 59.9910 32.0000 0.0717 0.0717 39.3772 39.3916 0.0231 -1.0000 -1.0000 1853067 1586319549.00 4.1451 59.9910 32.0000 0.0718 0.0718 39.3631 39.3776 0.0231 -1.0000 -1.0000 1853127 1586319549.10 4.1451 59.9910 32.0000 0.0716 0.0716 39.2983 39.3129 0.0232 -1.0000 -1.0000 1853187 1586319549.20 4.1451 59.9910 32.0000 0.0718 0.0718 39.3339 39.3484 0.0230 -1.0000 -1.0000 1853597 1586319549.30 4.1450 59.9910 32.0000 0.0714 0.0714 39.3670 39.3815 0.0231 -1.0000 -1.0000 1853697 1586319549.40 4.1450 59.9910 32.0000 0.0713 0.0713 39.2319 39.2463 0.0229 -1.0000 -1.0000 1853757 1586319549.50 4.1450 59.9910 32.0000 0.0719 0.0719 39.4480 39.4624 0.0230 -1.0000 -1.0000 1853827 1586319549.60 4.1450 59.9910 32.0000 0.0717 0.0718 39.2449 39.2594 0.0231 -1.0000 -1.0000 1853897 1586319549.70 4.1450 59.9910 32.0000 0.0720 0.0720 39.3907 39.4052 0.0232 -1.0000 -1.0000 1853957 1586319549.80 4.1450 59.9910 32.0000 0.0716 0.0717 39.4214 39.4359 0.0231 -1.0000 -1.0000 1854027 1586319549.90 4.1445 59.9927 32.0000 0.0713 0.0714 39.5227 39.5372 0.0231 -1.0000 -1.0000 1854097 1586319550.00 4.1445 59.9927 32.0000 0.0718 0.0718 39.4444 39.4590 0.0231 -1.0000 -1.0000 1854157 1586319550.10 4.1445 59.9927 32.0000 0.0716 0.0716 39.2773 39.2917 0.0229 -1.0000 -1.0000 1854227 1586319550.20 4.1445 59.9927 32.0000 0.0719 0.0719 39.3935 39.4080 0.0231 -1.0000 -1.0000 1854287 1586319550.30 4.1445 59.9927 32.0000 0.0718 0.0719 39.3709 39.3853 0.0230 -1.0000 -1.0000 1854366 1586319550.40 4.1445 59.9927 32.0000 0.0716 0.0716 39.4424 39.4568 0.0230 -1.0000 -1.0000 1854427 1586319550.50 4.1453 59.9927 32.0000 0.0714 0.0715 39.4562 39.4707 0.0231 -1.0000 -1.0000 1854486 1586319550.60 4.1453 59.9927 32.0000 0.0714 0.0715 39.4121 39.4266 0.0231 -1.0000 -1.0000 1854556 1586319550.70 4.1453 59.9927 32.0000 0.0715 0.0715 39.4234 39.4379 0.0231 -1.0000 -1.0000 1854626 1586319550.80 4.1453 59.9927 32.0000 0.0718 0.0718 39.4080 39.4225 0.0230 -1.0000 -1.0000 1855006 1586319550.90 4.1453 59.9927 32.0000 0.0711 0.0711 39.3490 39.3634 0.0230 -1.0000 -1.0000 1855076 1586319551.00 4.1453 59.9927 32.0000 0.0716 0.0716 39.3484 39.3628 0.0231 -1.0000 -1.0000 1855136 1586319551.10 4.1453 59.9927 32.0000 0.0718 0.0719 39.3701 39.3846 0.0230 -1.0000 -1.0000 1855196 1586319551.20 4.1453 59.9927 32.0000 0.0713 0.0713 39.4325 39.4468 0.0228 -1.0000 -1.0000 1855276 1586319551.30 4.1453 59.9927 32.0000 0.0715 0.0715 39.3983 39.4128 0.0231 -1.0000 -1.0000 1855656 1586319551.40 4.1453 59.9927 32.0000 0.0719 0.0719 39.3103 39.3249 0.0233 -1.0000 -1.0000 1855716 1586319551.50 4.1453 59.9927 32.0000 0.0713 0.0713 39.3881 39.4025 0.0231 -1.0000 -1.0000 1855796 1586319551.60 4.1453 59.9927 32.0000 0.0715 0.0716 39.2777 39.2922 0.0232 -1.0000 -1.0000 1855856 1586319551.70 4.1438 59.9927 32.0000 0.0719 0.0719 39.3999 39.4144 0.0231 -1.0000 -1.0000 1855916 1586319551.80 4.1438 59.9927 32.0000 0.0719 0.0719 39.4441 39.4586 0.0229 -1.0000 -1.0000 1856515 1586319551.90 4.1438 59.9927 32.0000 0.0718 0.0718 39.3182 39.3325 0.0230 -1.0000 -1.0000 1856575 1586319552.00 4.1438 59.9927 32.0000 0.0716 0.0716 39.3701 39.3846 0.0232 -1.0000 -1.0000 1856645 1586319552.10 4.1438 59.9927 32.0000 0.0715 0.0715 39.2626 39.2770 0.0231 -1.0000 -1.0000 1856715 1586319552.20 4.1438 59.9927 32.0000 0.0719 0.0719 39.3694 39.3839 0.0231 -1.0000 -1.0000 1856775 1586319552.30 4.1399 59.9927 32.0000 0.0717 0.0718 39.2959 39.3104 0.0230 -1.0000 -1.0000 1856855 1586319552.40 4.1399 59.9927 32.0000 0.0716 0.0717 39.2686 39.2831 0.0232 -1.0000 -1.0000 1856915 1586319552.50 4.1399 59.9927 32.0000 0.0720 0.0720 39.3544 39.3689 0.0231 -1.0000 -1.0000 1856975 1586319552.60 4.1399 59.9927 32.0000 0.0716 0.0717 39.3161 39.3306 0.0231 -1.0000 -1.0000 1857055 1586319552.70 4.1399 59.9927 32.0000 0.0716 0.0716 39.4106 39.4252 0.0232 -1.0000 -1.0000 1857115 1586319552.80 4.1421 59.9927 32.0000 0.0721 0.0721 39.4534 39.4679 0.0232 -1.0000 -1.0000 1857185 1586319552.90 4.1437 59.9927 32.0000 0.0717 0.0717 39.2990 39.3136 0.0233 -1.0000 -1.0000 1857255 1586319553.00 4.1437 59.9927 32.0000 0.0716 0.0717 39.3462 39.3607 0.0232 -1.0000 -1.0000 1857315 1586319553.10 4.1437 59.9927 32.0000 0.0710 0.0710 39.3708 39.3854 0.0232 -1.0000 -1.0000 1857375 1586319553.20 4.1437 59.9927 32.0000 0.0714 0.0714 39.3868 39.4013 0.0231 -1.0000 -1.0000 1857455 1586319553.30 4.1437 59.9927 32.0000 0.0711 0.0711 39.2542 39.2686 0.0231 -1.0000 -1.0000 1857515 1586319553.40 4.1425 59.9927 32.0000 0.0715 0.0715 39.4045 39.4190 0.0233 -1.0000 -1.0000 1857585 1586319553.50 4.1425 59.9927 32.0000 0.0715 0.0715 39.1893 39.2038 0.0232 -1.0000 -1.0000 1857655 1586319553.60 4.1425 59.9927 32.0000 0.0717 0.0717 39.3174 39.3318 0.0230 -1.0000 -1.0000 1857715 1586319553.70 4.1425 59.9927 32.0000 0.0721 0.0721 39.3890 39.4035 0.0230 -1.0000 -1.0000 1857775 1586319553.80 4.1425 59.9927 32.0000 0.0718 0.0719 39.3624 39.3768 0.0230 -1.0000 -1.0000 1857855 1586319553.90 4.1425 59.9927 32.0000 0.0712 0.0712 39.3673 39.3818 0.0231 -1.0000 -1.0000 1858034 1586319554.00 4.1425 59.9927 32.0000 0.0713 0.0713 39.4065 39.4210 0.0232 -1.0000 -1.0000 1858095 1586319554.10 4.1425 59.9927 32.0000 0.0714 0.0714 39.2138 39.2282 0.0231 -1.0000 -1.0000 1858164 1586319554.20 4.1425 59.9927 32.0000 0.0707 0.0707 39.4663 39.4809 0.0232 -1.0000 -1.0000 1858224 1586319554.30 4.1425 59.9927 32.0000 0.0716 0.0716 39.5195 39.5340 0.0229 -1.0000 -1.0000 1858304 1586319554.40 4.1425 59.9927 32.0000 0.0717 0.0717 39.3081 39.3226 0.0231 -1.0000 -1.0000 1858534 1586319554.50 4.1425 59.9927 32.0000 0.0716 0.0716 39.3262 39.3408 0.0233 -1.0000 -1.0000 1858594 1586319554.60 4.1442 59.9943 32.0000 0.0696 0.0696 39.3606 39.3752 0.0231 -1.0000 -1.0000 1858664 1586319554.70 4.1442 59.9943 32.0000 0.0717 0.0717 39.3231 39.3376 0.0230 -1.0000 -1.0000 1858734 1586319554.80 4.1442 59.9943 32.0000 0.0713 0.0714 39.3821 39.3965 0.0231 -1.0000 -1.0000 1858794 1586319554.90 4.1442 59.9943 32.0000 0.0714 0.0714 39.4108 39.4253 0.0231 -1.0000 -1.0000 1859134 1586319555.00 4.1442 59.9943 32.0000 0.0713 0.0713 39.2559 39.2704 0.0232 -1.0000 -1.0000 1859204 1586319555.10 4.1442 59.9943 32.0000 0.0711 0.0711 39.3986 39.4131 0.0231 -1.0000 -1.0000 1859264 1586319555.20 4.1451 59.9943 32.0000 0.0718 0.0718 39.2434 39.2577 0.0230 -1.0000 -1.0000 1859334 1586319555.30 4.1451 59.9943 32.0000 0.0718 0.0718 39.2410 39.2554 0.0230 -1.0000 -1.0000 1859404 1586319555.40 4.1451 59.9943 32.0000 0.0716 0.0716 39.3344 39.3488 0.0231 -1.0000 -1.0000 1900303 1586319555.50 4.1451 59.9943 32.0000 0.0717 0.0718 39.4055 39.4199 0.0230 -1.0000 -1.0000 1900383 1586319555.60 4.1451 59.9943 32.0000 0.0717 0.0717 39.2866 39.3010 0.0230 -1.0000 -1.0000 1900443 1586319555.70 4.1451 59.9943 32.0000 0.0720 0.0720 39.4107 39.4252 0.0231 -1.0000 -1.0000 1900503 1586319555.80 4.1432 59.9943 32.0000 0.0718 0.0719 39.3533 39.3678 0.0231 -1.0000 -1.0000 1900583 1586319555.90 4.1427 59.9943 32.0000 0.0719 0.0719 39.4750 39.4896 0.0231 -1.0000 -1.0000 1900643 1586319556.00 4.1427 59.9943 32.0000 0.0713 0.0713 39.5301 39.5446 0.0230 -1.0000 -1.0000 1900703 1586319556.10 4.1427 59.9943 32.0000 0.0717 0.0717 39.3720 39.3865 0.0231 -1.0000 -1.0000 1900783 1586319556.20 4.1427 59.9943 32.0000 0.0719 0.0719 39.3311 39.3456 0.0233 -1.0000 -1.0000 1900843 1586319556.30 4.1427 59.9943 32.0000 0.0711 0.0712 39.3619 39.3765 0.0232 -1.0000 -1.0000 1900913 1586319556.40 4.1429 59.9943 32.0000 0.0711 0.0711 39.4953 39.5098 0.0231 -1.0000 -1.0000 1900983 1586319556.50 4.1429 59.9943 32.0000 0.0714 0.0714 39.4715 39.4861 0.0230 -1.0000 -1.0000 1901043 1586319556.60 4.1429 59.9943 32.0000 0.0717 0.0717 39.3613 39.3756 0.0228 -1.0000 -1.0000 1901113 1586319556.70 4.1429 59.9943 32.0000 0.0714 0.0715 39.3632 39.3777 0.0231 -1.0000 -1.0000 1901173 1586319556.80 4.1429 59.9943 32.0000 0.0709 0.0709 39.4387 39.4532 0.0229 -1.0000 -1.0000 1901233 1586319556.90 4.1435 59.9943 32.0000 0.0717 0.0717 39.2921 39.3063 0.0227 -1.0000 -1.0000 1901313 1586319557.00 4.1437 59.9943 32.0000 0.0708 0.0709 39.4180 39.4325 0.0232 -1.0000 -1.0000 1901373 1586319557.10 4.1437 59.9943 32.0000 0.0719 0.0719 39.3454 39.3600 0.0232 -1.0000 -1.0000 1901433 1586319557.20 4.1437 59.9943 32.0000 0.0718 0.0719 39.2921 39.3067 0.0234 -1.0000 -1.0000 1901513 1586319557.30 4.1437 59.9943 32.0000 0.0717 0.0717 39.2864 39.3007 0.0230 -1.0000 -1.0000 1901573 1586319557.40 4.1437 59.9943 32.0000 0.0712 0.0713 39.3556 39.3701 0.0230 -1.0000 -1.0000 1901633 1586319557.50 4.1437 59.9943 32.0000 0.0718 0.0718 39.3878 39.4023 0.0231 -1.0000 -1.0000 1901702 1586319557.60 4.1437 59.9943 32.0000 0.0717 0.0717 39.3815 39.3960 0.0232 -1.0000 -1.0000 1901772 1586319557.70 4.1437 59.9943 32.0000 0.0714 0.0714 39.3792 39.3937 0.0232 -1.0000 -1.0000 1901833 1586319557.80 4.1437 59.9943 32.0000 0.0718 0.0718 39.4043 39.4189 0.0231 -1.0000 -1.0000 1902212 1586319557.90 4.1437 59.9943 32.0000 0.0722 0.0722 39.4978 39.5122 0.0230 -1.0000 -1.0000 1902272 1586319558.00 4.1437 59.9943 32.0000 0.0710 0.0710 39.4082 39.4228 0.0232 -1.0000 -1.0000 1902502 1586319558.10 4.1437 59.9943 32.0000 0.0720 0.0720 39.2909 39.3053 0.0231 -1.0000 -1.0000 1902582 1586319558.20 4.1433 59.9943 32.0000 0.0712 0.0712 39.3488 39.3633 0.0232 -1.0000 -1.0000 1902652 1586319558.30 4.1430 59.9943 32.0000 0.0712 0.0713 39.4190 39.4335 0.0230 -1.0000 -1.0000 1902722 1586319558.40 4.1430 59.9943 32.0000 0.0720 0.0720 39.4546 39.4691 0.0231 -1.0000 -1.0000 1902782 1586319558.50 4.1430 59.9943 32.0000 0.0714 0.0714 39.3998 39.4144 0.0232 -1.0000 -1.0000 1902842 1586319558.60 4.1430 59.9943 32.0000 0.0715 0.0716 39.4845 39.4990 0.0231 -1.0000 -1.0000 1902922 1586319558.70 4.1430 59.9943 32.0000 0.0711 0.0711 39.4636 39.4782 0.0233 -1.0000 -1.0000 1902982 1586319558.80 4.1430 59.9943 32.0000 0.0717 0.0717 39.2331 39.2476 0.0232 -1.0000 -1.0000 1903042 1586319558.90 4.1430 59.9943 32.0000 0.0717 0.0717 39.3686 39.3831 0.0231 -1.0000 -1.0000 1903112 1586319559.00 4.1430 59.9943 32.0000 0.0716 0.0716 39.4447 39.4593 0.0232 -1.0000 -1.0000 1903292 1586319559.10 4.1430 59.9943 32.0000 0.0712 0.0712 39.3522 39.3666 0.0231 -1.0000 -1.0000 1903352 1586319559.20 4.1430 59.9943 32.0000 0.0712 0.0713 39.4156 39.4302 0.0233 -1.0000 -1.0000 1903422 1586319559.30 4.1430 59.9943 32.0000 0.0715 0.0715 39.4031 39.4177 0.0232 -1.0000 -1.0000 1903492 1586319559.40 4.1445 59.9943 32.0000 0.0717 0.0717 39.3732 39.3880 0.0234 -1.0000 -1.0000 1903551 1586319559.50 4.1445 59.9943 32.0000 0.0716 0.0716 39.3337 39.3482 0.0231 -1.0000 -1.0000 1903792 1586319559.60 4.1445 59.9943 32.0000 0.0714 0.0714 39.2841 39.2986 0.0232 -1.0000 -1.0000 1903851 1586319559.70 4.1445 59.9943 32.0000 0.0712 0.0713 39.3972 39.4118 0.0232 -1.0000 -1.0000 1903911 1586319559.80 4.1445 59.9943 32.0000 0.0717 0.0717 39.4469 39.4616 0.0233 -1.0000 -1.0000 1903991 1586319559.90 4.1429 59.9978 32.0000 0.0719 0.0719 39.3456 39.3599 0.0230 -1.0000 -1.0000 1904051 1586319560.00 4.1429 59.9978 32.0000 0.0716 0.0716 39.3078 39.3222 0.0230 -1.0000 -1.0000 1904331 1586319560.10 4.1429 59.9978 32.0000 0.0717 0.0717 39.4941 39.5086 0.0229 -1.0000 -1.0000 1904401 1586319560.20 4.1429 59.9978 32.0000 0.0721 0.0721 39.2530 39.2674 0.0230 -1.0000 -1.0000 1904461 1586319560.30 4.1429 59.9978 32.0000 0.0719 0.0720 39.4238 39.4383 0.0233 -1.0000 -1.0000 1904531 1586319560.40 4.1429 59.9978 32.0000 0.0716 0.0717 39.3798 39.3944 0.0232 -1.0000 -1.0000 1904601 1586319560.50 4.1468 59.9978 32.0000 0.0716 0.0716 39.3614 39.3758 0.0231 -1.0000 -1.0000 1904661 1586319560.60 4.1472 59.9978 32.0000 0.0713 0.0713 39.3710 39.3855 0.0230 -1.0000 -1.0000 1905051 1586319560.70 4.1472 59.9978 32.0000 0.0713 0.0714 39.3317 39.3463 0.0232 -1.0000 -1.0000 1905121 1586319560.80 4.1472 59.9978 32.0000 0.0717 0.0717 39.3663 39.3807 0.0230 -1.0000 -1.0000 1905181 1586319560.90 4.1472 59.9978 32.0000 0.0720 0.0720 39.3634 39.3777 0.0229 -1.0000 -1.0000 1905261 1586319561.00 4.1467 59.9978 32.0000 0.0719 0.0719 39.2507 39.2651 0.0230 -1.0000 -1.0000 1905321 1586319561.10 4.1427 59.9978 32.0000 0.0716 0.0716 39.3811 39.3957 0.0232 -1.0000 -1.0000 1905541 1586319561.20 4.1427 59.9978 32.0000 0.0712 0.0712 39.3177 39.3322 0.0231 -1.0000 -1.0000 1905621 1586319561.30 4.1427 59.9978 32.0000 0.0717 0.0717 39.4490 39.4634 0.0230 -1.0000 -1.0000 1905680 1586319561.40 4.1427 59.9978 32.0000 0.0715 0.0715 39.4405 39.4549 0.0229 -1.0000 -1.0000 1905740 1586319561.50 4.1427 59.9978 32.0000 0.0716 0.0717 39.3747 39.3892 0.0233 -1.0000 -1.0000 1905820 1586319561.60 4.1437 59.9978 32.0000 0.0719 0.0720 39.4621 39.4766 0.0231 -1.0000 -1.0000 1906000 1586319561.70 4.1437 59.9978 32.0000 0.0717 0.0717 39.3561 39.3707 0.0232 -1.0000 -1.0000 1906080 1586319561.80 4.1437 59.9978 32.0000 0.0719 0.0719 39.3828 39.3973 0.0230 -1.0000 -1.0000 1906150 1586319561.90 4.1437 59.9978 32.0000 0.0718 0.0718 39.2935 39.3079 0.0230 -1.0000 -1.0000 1906220 1586319562.00 4.1437 59.9978 32.0000 0.0716 0.0716 39.5057 39.5204 0.0232 -1.0000 -1.0000 1906280 1586319562.10 4.1435 59.9978 32.0000 0.0717 0.0717 39.4061 39.4206 0.0231 -1.0000 -1.0000 1906360 1586319562.20 4.1430 59.9978 32.0000 0.0711 0.0711 39.3766 39.3911 0.0230 -1.0000 -1.0000 1906420 1586319562.30 4.1430 59.9978 32.0000 0.0716 0.0716 39.4034 39.4178 0.0230 -1.0000 -1.0000 1906490 1586319562.40 4.1430 59.9978 32.0000 0.0716 0.0716 39.4748 39.4893 0.0231 -1.0000 -1.0000 1906550 1586319562.50 4.1430 59.9978 32.0000 0.0717 0.0718 39.2449 39.2595 0.0233 -1.0000 -1.0000 1906620 1586319562.60 4.1430 59.9978 32.0000 0.0715 0.0715 39.4536 39.4681 0.0230 -1.0000 -1.0000 1906690 1586319562.70 4.1442 59.9978 32.0000 0.0717 0.0718 39.4111 39.4256 0.0231 -1.0000 -1.0000 1906750 1586319562.80 4.1442 59.9978 32.0000 0.0717 0.0717 39.1952 39.2096 0.0231 -1.0000 -1.0000 1906820 1586319562.90 4.1442 59.9978 32.0000 0.0717 0.0717 39.4647 39.4792 0.0230 -1.0000 -1.0000 1906890 1586319563.00 4.1442 59.9978 32.0000 0.0717 0.0717 39.5242 39.5388 0.0232 -1.0000 -1.0000 1906950 1586319563.10 4.1442 59.9978 32.0000 0.0717 0.0717 39.3631 39.3776 0.0231 -1.0000 -1.0000 1907080 1586319563.20 4.1433 59.9978 32.0000 0.0718 0.0718 39.3022 39.3166 0.0229 -1.0000 -1.0000 1907150 1586319563.30 4.1418 59.9978 32.0000 0.0719 0.0720 39.3723 39.3868 0.0231 -1.0000 -1.0000 1907210 1586319563.40 4.1418 59.9978 32.0000 0.0716 0.0716 39.2791 39.2935 0.0230 -1.0000 -1.0000 1907269 1586319563.50 4.1418 59.9978 32.0000 0.0715 0.0715 39.3437 39.3581 0.0232 -1.0000 -1.0000 1907349 1586319563.60 4.1418 59.9978 32.0000 0.0720 0.0720 39.3409 39.3555 0.0231 -1.0000 -1.0000 1907520 1586319563.70 4.1418 59.9978 32.0000 0.0715 0.0716 39.4726 39.4871 0.0230 -1.0000 -1.0000 1907579 1586319563.80 4.1420 59.9978 32.0000 0.0717 0.0718 39.3779 39.3925 0.0233 -1.0000 -1.0000 1907659 1586319563.90 4.1445 59.9978 32.0000 0.0718 0.0718 39.4350 39.4496 0.0231 -1.0000 -1.0000 1907719 1586319564.00 4.1445 59.9978 32.0000 0.0718 0.0718 39.1813 39.1957 0.0231 -1.0000 -1.0000 1907779 1586319564.10 4.1445 59.9978 32.0000 0.0716 0.0716 39.5569 39.5715 0.0231 -1.0000 -1.0000 1908029 1586319564.20 4.1445 59.9978 32.0000 0.0719 0.0719 39.4489 39.4633 0.0228 -1.0000 -1.0000 1908089 1586319564.30 4.1445 59.9978 32.0000 0.0715 0.0715 39.4061 39.4205 0.0230 -1.0000 -1.0000 1908169 1586319564.40 4.1458 59.9978 32.0000 0.0723 0.0724 39.4054 39.4199 0.0232 -1.0000 -1.0000 1908229 1586319564.50 4.1458 59.9978 32.0000 0.0715 0.0716 39.4158 39.4303 0.0230 -1.0000 -1.0000 1908289 1586319564.60 4.1458 59.9978 32.0000 0.0718 0.0719 39.4318 39.4462 0.0231 -1.0000 -1.0000 1908369 1586319564.70 4.1458 59.9978 32.0000 0.0713 0.0713 39.4718 39.4864 0.0231 -1.0000 -1.0000 1908579 1586319564.80 4.1458 59.9978 32.0000 0.0714 0.0714 39.5065 39.5210 0.0231 -1.0000 -1.0000 1908639 1586319564.90 4.1459 59.9978 32.0000 0.0715 0.0715 39.4746 39.4892 0.0231 -1.0000 -1.0000 1908709 1586319565.00 4.1476 59.9982 32.0000 0.0714 0.0714 39.2087 39.2230 0.0230 -1.0000 -1.0000 1908779 1586319565.10 4.1476 59.9982 32.0000 0.0715 0.0715 39.3086 39.3231 0.0231 -1.0000 -1.0000 1908839 1586319565.20 4.1476 59.9982 32.0000 0.0716 0.0716 39.0486 39.0628 0.0230 -1.0000 -1.0000 1909029 1586319565.30 4.1476 59.9982 32.0000 0.0721 0.0721 39.2664 39.2809 0.0230 -1.0000 -1.0000 1909089 1586319565.40 4.1476 59.9982 32.0000 0.0717 0.0718 39.3348 39.3493 0.0231 -1.0000 -1.0000 1909148 1586319565.50 4.1459 59.9982 32.0000 0.0714 0.0714 39.2546 39.2691 0.0232 -1.0000 -1.0000 1909229 1586319565.60 4.1440 59.9982 32.0000 0.0715 0.0715 39.4474 39.4620 0.0233 -1.0000 -1.0000 1909288 1586319565.70 4.1440 59.9982 32.0000 0.0718 0.0718 39.2093 39.2238 0.0232 -1.0000 -1.0000 1909788 1586319565.80 4.1440 59.9982 32.0000 0.0718 0.0718 39.4145 39.4290 0.0231 -1.0000 -1.0000 1909858 1586319565.90 4.1440 59.9982 32.0000 0.0712 0.0712 39.4369 39.4514 0.0230 -1.0000 -1.0000 1909918 1586319566.00 4.1440 59.9982 32.0000 0.0714 0.0715 39.3945 39.4092 0.0233 -1.0000 -1.0000 1909978 1586319566.10 4.1438 59.9982 32.0000 0.0721 0.0722 39.3843 39.3989 0.0233 -1.0000 -1.0000 1910058 1586319566.20 4.1438 59.9982 32.0000 0.0717 0.0717 39.4045 39.4191 0.0232 -1.0000 -1.0000 1910298 1586319566.30 4.1438 59.9982 32.0000 0.0723 0.0723 39.3679 39.3824 0.0230 -1.0000 -1.0000 1910368 1586319566.40 4.1438 59.9982 32.0000 0.0705 0.0706 39.4136 39.4281 0.0231 -1.0000 -1.0000 1910438 1586319566.50 4.1438 59.9982 32.0000 0.0716 0.0716 39.3730 39.3875 0.0232 -1.0000 -1.0000 1910501 1586319566.60 4.1454 59.9982 32.0000 0.0715 0.0715 39.3868 39.4011 0.0230 -1.0000 -1.0000 1910571 1586319566.70 4.1460 59.9982 32.0000 0.0712 0.0712 39.3653 39.3798 0.0231 -1.0000 -1.0000 1910801 1586319566.80 4.1460 59.9982 32.0000 0.0714 0.0714 39.2971 39.3115 0.0230 -1.0000 -1.0000 1910861 1586319566.90 4.1460 59.9982 32.0000 0.0716 0.0716 39.3281 39.3426 0.0231 -1.0000 -1.0000 1910931 1586319567.00 4.1460 59.9982 32.0000 0.0720 0.0720 39.3098 39.3244 0.0232 -1.0000 -1.0000 1911001 1586319567.10 4.1460 59.9982 32.0000 0.0718 0.0718 39.4629 39.4776 0.0234 -1.0000 -1.0000 1911061 1586319567.20 4.1441 59.9982 32.0000 0.0713 0.0713 39.3634 39.3780 0.0232 -1.0000 -1.0000 1911311 1586319567.30 4.1441 59.9982 32.0000 0.0715 0.0715 39.2489 39.2635 0.0233 -1.0000 -1.0000 1911371 1586319567.40 4.1441 59.9982 32.0000 0.0716 0.0717 39.3969 39.4114 0.0232 -1.0000 -1.0000 1911441 1586319567.50 4.1441 59.9982 32.0000 0.0713 0.0714 39.2028 39.2172 0.0231 -1.0000 -1.0000 1911511 1586319567.60 4.1441 59.9982 32.0000 0.0717 0.0717 39.2764 39.2908 0.0230 -1.0000 -1.0000 1911571 1586319567.70 4.1469 59.9982 32.0000 0.0719 0.0719 39.2040 39.2184 0.0231 -1.0000 -1.0000 1911791 1586319567.80 4.1469 59.9982 32.0000 0.0716 0.0717 39.3368 39.3513 0.0231 -1.0000 -1.0000 1911921 1586319567.90 4.1469 59.9982 32.0000 0.0711 0.0711 39.3936 39.4080 0.0229 -1.0000 -1.0000 1911980 1586319568.00 4.1469 59.9982 32.0000 0.0719 0.0720 39.3497 39.3643 0.0232 -1.0000 -1.0000 1912040 1586319568.10 4.1469 59.9982 32.0000 0.0711 0.0712 39.3664 39.3809 0.0232 -1.0000 -1.0000 1912110 1586319568.20 4.1469 59.9982 32.0000 0.0714 0.0714 39.3067 39.3211 0.0231 -1.0000 -1.0000 1912760 1586319568.30 4.1453 59.9982 32.0000 0.0714 0.0714 39.3294 39.3441 0.0234 -1.0000 -1.0000 1912850 1586319568.40 4.1453 59.9982 32.0000 0.0718 0.0718 39.3868 39.4014 0.0232 -1.0000 -1.0000 1912910 1586319568.50 4.1453 59.9982 32.0000 0.0718 0.0719 39.2530 39.2675 0.0232 -1.0000 -1.0000 1912970 1586319568.60 4.1453 59.9982 32.0000 0.0718 0.0718 39.3460 39.3604 0.0230 -1.0000 -1.0000 1913050 1586319568.70 4.1453 59.9982 32.0000 0.0721 0.0721 39.4237 39.4382 0.0231 -1.0000 -1.0000 1913110 1586319568.80 4.1473 59.9982 32.0000 0.0719 0.0719 39.3780 39.3926 0.0233 -1.0000 -1.0000 1913170 1586319568.90 4.1481 59.9982 32.0000 0.0714 0.0714 39.4627 39.4772 0.0231 -1.0000 -1.0000 1913240 1586319569.00 4.1481 59.9982 32.0000 0.0719 0.0719 39.2915 39.3059 0.0230 -1.0000 -1.0000 1913310 1586319569.10 4.1481 59.9982 32.0000 0.0715 0.0716 39.3614 39.3759 0.0232 -1.0000 -1.0000 1913370 1586319569.20 4.1481 59.9982 32.0000 0.0715 0.0715 39.4349 39.4495 0.0232 -1.0000 -1.0000 1913450 1586319569.30 4.1481 59.9982 32.0000 0.0718 0.0718 39.3425 39.3570 0.0232 -1.0000 -1.0000 1913510 1586319569.40 4.1431 59.9982 32.0000 0.0718 0.0719 39.2313 39.2459 0.0233 -1.0000 -1.0000 1913570 1586319569.50 4.1431 59.9982 32.0000 0.0716 0.0716 39.3888 39.4032 0.0230 -1.0000 -1.0000 1913640 1586319569.60 4.1431 59.9982 32.0000 0.0719 0.0719 39.2949 39.3094 0.0232 -1.0000 -1.0000 1913710 1586319569.70 4.1431 59.9982 32.0000 0.0714 0.0714 39.3640 39.3785 0.0231 -1.0000 -1.0000 1913769 1586319569.80 4.1431 59.9982 32.0000 0.0718 0.0718 39.3340 39.3484 0.0230 -1.0000 -1.0000 1913840 1586319569.90 4.1442 59.9983 32.0000 0.0716 0.0717 39.2956 39.3100 0.0231 -1.0000 -1.0000 1913909 1586319570.00 4.1442 59.9983 32.0000 0.0714 0.0714 39.3922 39.4067 0.0230 -1.0000 -1.0000 1913969 1586319570.10 4.1442 59.9983 32.0000 0.0718 0.0718 39.4406 39.4549 0.0229 -1.0000 -1.0000 1914039 1586319570.20 4.1442 59.9983 32.0000 0.0716 0.0717 39.3620 39.3765 0.0231 -1.0000 -1.0000 1914099 1586319570.30 4.1442 59.9983 32.0000 0.0715 0.0715 39.3434 39.3578 0.0229 -1.0000 -1.0000 1914179 1586319570.40 4.1442 59.9983 32.0000 0.0714 0.0715 39.4233 39.4377 0.0230 -1.0000 -1.0000 1914239 1586319570.50 4.1444 59.9983 32.0000 0.0717 0.0717 39.3316 39.3461 0.0233 -1.0000 -1.0000 1914299 1586319570.60 4.1444 59.9983 32.0000 0.0714 0.0715 39.3548 39.3692 0.0230 -1.0000 -1.0000 1914379 1586319570.70 4.1444 59.9983 32.0000 0.0716 0.0716 39.4462 39.4607 0.0230 -1.0000 -1.0000 1914439 1586319570.80 4.1444 59.9983 32.0000 0.0717 0.0717 39.3766 39.3911 0.0233 -1.0000 -1.0000 1914559 1586319570.90 4.1444 59.9983 32.0000 0.0718 0.0718 39.3042 39.3187 0.0232 -1.0000 -1.0000 1914639 1586319571.00 4.1444 59.9983 32.0000 0.0718 0.0718 39.2599 39.2743 0.0231 -1.0000 -1.0000 1914699 1586319571.10 4.1443 59.9983 32.0000 0.0720 0.0720 39.3101 39.3247 0.0232 -1.0000 -1.0000 1914759 1586319571.20 4.1443 59.9983 32.0000 0.0715 0.0715 39.1584 39.1728 0.0230 -1.0000 -1.0000 1914829 1586319571.30 4.1443 59.9983 32.0000 0.0716 0.0716 39.3208 39.3352 0.0230 -1.0000 -1.0000 1915219 1586319571.40 4.1443 59.9983 32.0000 0.0714 0.0714 39.3140 39.3285 0.0232 -1.0000 -1.0000 1915289 1586319571.50 4.1443 59.9983 32.0000 0.0711 0.0712 39.3135 39.3280 0.0231 -1.0000 -1.0000 1915359 1586319571.60 4.1429 59.9983 32.0000 0.0718 0.0719 39.3737 39.3882 0.0231 -1.0000 -1.0000 1915419 1586319571.70 4.1429 59.9983 32.0000 0.0717 0.0717 39.3892 39.4037 0.0230 -1.0000 -1.0000 1915479 1586319571.80 4.1429 59.9983 32.0000 0.0718 0.0718 39.4250 39.4395 0.0230 -1.0000 -1.0000 1915558 1586319571.90 4.1429 59.9983 32.0000 0.0709 0.0709 39.3255 39.3399 0.0232 -1.0000 -1.0000 1916088 1586319572.00 4.1429 59.9983 32.0000 0.0714 0.0714 39.4741 39.4886 0.0230 -1.0000 -1.0000 1916148 1586319572.10 4.1434 59.9983 32.0000 0.0714 0.0714 39.1841 39.1984 0.0229 -1.0000 -1.0000 1916218 1586319572.20 4.1444 59.9983 32.0000 0.0717 0.0717 39.3033 39.3178 0.0232 -1.0000 -1.0000 1916288 1586319572.30 4.1444 59.9983 32.0000 0.0716 0.0716 39.3737 39.3883 0.0233 -1.0000 -1.0000 1916358 1586319572.40 4.1444 59.9983 32.0000 0.0716 0.0716 39.4054 39.4199 0.0230 -1.0000 -1.0000 1916418 1586319572.50 4.1444 59.9983 32.0000 0.0717 0.0717 39.3760 39.3904 0.0230 -1.0000 -1.0000 1916478 1586319572.60 4.1444 59.9983 32.0000 0.0717 0.0718 39.4040 39.4186 0.0233 -1.0000 -1.0000 1916558 1586319572.70 4.1415 59.9983 32.0000 0.0715 0.0715 39.4016 39.4161 0.0230 -1.0000 -1.0000 1916618 1586319572.80 4.1415 59.9983 32.0000 0.0717 0.0717 39.3769 39.3913 0.0230 -1.0000 -1.0000 1916678 1586319572.90 4.1415 59.9983 32.0000 0.0712 0.0712 39.5360 39.5505 0.0231 -1.0000 -1.0000 1916768 1586319573.00 4.1415 59.9983 32.0000 0.0720 0.0720 39.3128 39.3272 0.0230 -1.0000 -1.0000 1916838 1586319573.10 4.1415 59.9983 32.0000 0.0719 0.0719 39.4404 39.4548 0.0231 -1.0000 -1.0000 1916898 1586319573.20 4.1449 59.9983 32.0000 0.0713 0.0714 39.3973 39.4118 0.0231 -1.0000 -1.0000 1916968 1586319573.30 4.1449 59.9983 32.0000 0.0718 0.0718 39.4275 39.4419 0.0228 -1.0000 -1.0000 1917028 1586319573.40 4.1449 59.9983 32.0000 0.0720 0.0720 39.3737 39.3882 0.0232 -1.0000 -1.0000 1917258 1586319573.50 4.1449 59.9983 32.0000 0.0715 0.0715 39.4006 39.4151 0.0231 -1.0000 -1.0000 1917328 1586319573.60 4.1449 59.9983 32.0000 0.0717 0.0717 39.3581 39.3726 0.0231 -1.0000 -1.0000 1917388 1586319573.70 4.1445 59.9983 32.0000 0.0718 0.0718 39.4761 39.4907 0.0232 -1.0000 -1.0000 1917457 1586319573.80 4.1432 59.9983 32.0000 0.0702 0.0702 39.3446 39.3589 0.0229 -1.0000 -1.0000 1917528 1586319573.90 4.1432 59.9983 32.0000 0.0715 0.0715 39.4745 39.4890 0.0232 -1.0000 -1.0000 1917808 1586319574.00 4.1432 59.9983 32.0000 0.0719 0.0719 39.4278 39.4424 0.0231 -1.0000 -1.0000 1917867 1586319574.10 4.1432 59.9983 32.0000 0.0715 0.0716 39.3893 39.4038 0.0232 -1.0000 -1.0000 1917937 1586319574.20 4.1432 59.9983 32.0000 0.0718 0.0719 39.3702 39.3847 0.0231 -1.0000 -1.0000 1917997 1586319574.30 4.1432 59.9983 32.0000 0.0717 0.0718 39.4009 39.4155 0.0232 -1.0000 -1.0000 1918077 1586319574.40 4.1413 59.9983 32.0000 0.0715 0.0715 39.2701 39.2845 0.0231 -1.0000 -1.0000 1918637 1586319574.50 4.1413 59.9983 32.0000 0.0719 0.0720 39.3627 39.3772 0.0231 -1.0000 -1.0000 1918697 1586319574.60 4.1413 59.9983 32.0000 0.0717 0.0717 39.4767 39.4913 0.0231 -1.0000 -1.0000 1918767 1586319574.70 4.1413 59.9983 32.0000 0.0714 0.0714 39.3657 39.3802 0.0231 -1.0000 -1.0000 1918837 1586319574.80 4.1413 59.9983 32.0000 0.0715 0.0715 39.3576 39.3721 0.0232 -1.0000 -1.0000 1918897 1586319574.90 4.1408 59.9994 32.0000 0.0719 0.0719 39.3976 39.4120 0.0228 -1.0000 -1.0000 1919037 1586319575.00 4.1408 59.9994 32.0000 0.0714 0.0714 39.2609 39.2753 0.0231 -1.0000 -1.0000 1919097 1586319575.10 4.1408 59.9994 32.0000 0.0718 0.0718 39.3982 39.4128 0.0233 -1.0000 -1.0000 1919157 1586319575.20 4.1408 59.9994 32.0000 0.0716 0.0716 39.3420 39.3564 0.0230 -1.0000 -1.0000 1919227 1586319575.30 4.1408 59.9994 32.0000 0.0718 0.0719 39.4544 39.4689 0.0231 -1.0000 -1.0000 1919297 1586319575.40 4.1409 59.9994 32.0000 0.0715 0.0715 39.4717 39.4862 0.0230 -1.0000 -1.0000 1919356 1586319575.50 4.1422 59.9994 32.0000 0.0716 0.0716 39.3939 39.4082 0.0230 -1.0000 -1.0000 1919437 1586319575.60 4.1422 59.9994 32.0000 0.0717 0.0717 39.2434 39.2580 0.0232 -1.0000 -1.0000 1919496 1586319575.70 4.1422 59.9994 32.0000 0.0713 0.0713 39.2259 39.2404 0.0231 -1.0000 -1.0000 1919556 1586319575.80 4.1422 59.9994 32.0000 0.0713 0.0713 39.4311 39.4456 0.0231 -1.0000 -1.0000 1919626 1586319575.90 4.1422 59.9994 32.0000 0.0715 0.0716 39.4986 39.5132 0.0232 -1.0000 -1.0000 1919696 1586319576.00 4.1422 59.9994 32.0000 0.0716 0.0716 39.4288 39.4433 0.0230 -1.0000 -1.0000 1919816 1586319576.10 4.1422 59.9994 32.0000 0.0715 0.0715 39.5392 39.5538 0.0232 -1.0000 -1.0000 1919886 1586319576.20 4.1422 59.9994 32.0000 0.0716 0.0717 39.3504 39.3650 0.0233 -1.0000 -1.0000 1919956 1586319576.30 4.1422 59.9994 32.0000 0.0716 0.0716 39.3643 39.3789 0.0232 -1.0000 -1.0000 1920026 1586319576.40 4.1422 59.9994 32.0000 0.0715 0.0715 39.5289 39.5433 0.0229 -1.0000 -1.0000 1920086 1586319576.50 4.1422 59.9994 32.0000 0.0713 0.0713 39.3396 39.3540 0.0230 -1.0000 -1.0000 1920326 1586319576.60 4.1421 59.9994 32.0000 0.0709 0.0710 39.2934 39.3078 0.0228 -1.0000 -1.0000 1920396 1586319576.70 4.1421 59.9994 32.0000 0.0719 0.0719 39.2111 39.2256 0.0232 -1.0000 -1.0000 1920456 1586319576.80 4.1421 59.9994 32.0000 0.0718 0.0719 39.3737 39.3882 0.0233 -1.0000 -1.0000 1920516 1586319576.90 4.1421 59.9994 32.0000 0.0719 0.0719 39.3753 39.3899 0.0231 -1.0000 -1.0000 1920596 1586319577.00 4.1421 59.9994 32.0000 0.0715 0.0715 39.3682 39.3827 0.0231 -1.0000 -1.0000 1920826 1586319577.10 4.1421 59.9994 32.0000 0.0716 0.0716 39.3131 39.3275 0.0230 -1.0000 -1.0000 1920886 1586319577.20 4.1431 59.9994 32.0000 0.0717 0.0718 39.3510 39.3654 0.0230 -1.0000 -1.0000 1920966 1586319577.30 4.1432 59.9994 32.0000 0.0717 0.0717 39.3976 39.4121 0.0231 -1.0000 -1.0000 1921026 1586319577.40 4.1432 59.9994 32.0000 0.0715 0.0715 39.3259 39.3403 0.0230 -1.0000 -1.0000 1921086 1586319577.50 4.1432 59.9994 32.0000 0.0715 0.0715 39.2821 39.2966 0.0231 -1.0000 -1.0000 1921336 1586319577.60 4.1432 59.9994 32.0000 0.0721 0.0721 39.3555 39.3698 0.0229 -1.0000 -1.0000 1921406 1586319577.70 4.1432 59.9994 32.0000 0.0722 0.0722 39.4060 39.4203 0.0229 -1.0000 -1.0000 1921465 1586319577.80 4.1430 59.9994 32.0000 0.0719 0.0719 39.4014 39.4160 0.0231 -1.0000 -1.0000 1921535 1586319577.90 4.1430 59.9994 32.0000 0.0715 0.0715 39.3637 39.3782 0.0231 -1.0000 -1.0000 1921625 1586319578.00 4.1430 59.9994 32.0000 0.0696 0.0696 39.3679 39.3824 0.0231 -1.0000 -1.0000 1922295 1586319578.10 4.1430 59.9994 32.0000 0.0718 0.0718 39.3510 39.3655 0.0231 -1.0000 -1.0000 1922375 1586319578.20 4.1430 59.9994 32.0000 0.0715 0.0715 39.4091 39.4236 0.0231 -1.0000 -1.0000 1922435 1586319578.30 4.1414 59.9994 32.0000 0.0716 0.0716 39.3839 39.3985 0.0232 -1.0000 -1.0000 1922505 1586319578.40 4.1414 59.9994 32.0000 0.0717 0.0717 39.3823 39.3968 0.0232 -1.0000 -1.0000 1922565 1586319578.50 4.1414 59.9994 32.0000 0.0721 0.0722 39.4593 39.4739 0.0231 -1.0000 -1.0000 1922635 1586319578.60 4.1414 59.9994 32.0000 0.0713 0.0713 39.3784 39.3928 0.0230 -1.0000 -1.0000 1922705 1586319578.70 4.1414 59.9994 32.0000 0.0714 0.0714 39.2975 39.3120 0.0232 -1.0000 -1.0000 1922765 1586319578.80 4.1425 59.9994 32.0000 0.0711 0.0711 39.3633 39.3777 0.0229 -1.0000 -1.0000 1922825 1586319578.90 4.1431 59.9994 32.0000 0.0712 0.0712 39.2107 39.2251 0.0233 -1.0000 -1.0000 1922905 1586319579.00 4.1431 59.9994 32.0000 0.0716 0.0716 39.4497 39.4641 0.0230 -1.0000 -1.0000 1923035 1586319579.10 4.1431 59.9994 32.0000 0.0722 0.0722 39.3533 39.3679 0.0231 -1.0000 -1.0000 1923094 1586319579.20 4.1431 59.9994 32.0000 0.0716 0.0716 39.3929 39.4074 0.0231 -1.0000 -1.0000 1923164 1586319579.30 4.1431 59.9994 32.0000 0.0719 0.0719 39.4220 39.4363 0.0229 -1.0000 -1.0000 1923235 1586319579.40 4.1413 59.9994 32.0000 0.0719 0.0719 39.3073 39.3217 0.0229 -1.0000 -1.0000 1923294 1586319579.50 4.1413 59.9994 32.0000 0.0714 0.0715 39.4332 39.4477 0.0232 -1.0000 -1.0000 1923364 1586319579.60 4.1413 59.9994 32.0000 0.0717 0.0717 39.4928 39.5073 0.0231 -1.0000 -1.0000 1923594 1586319579.70 4.1413 59.9994 32.0000 0.0719 0.0719 39.4050 39.4195 0.0231 -1.0000 -1.0000 1923664 1586319579.80 4.1413 59.9994 32.0000 0.0718 0.0718 39.3269 39.3412 0.0229 -1.0000 -1.0000 1923734 1586319579.90 4.1437 59.9998 32.0000 0.0720 0.0720 39.2867 39.3012 0.0232 -1.0000 -1.0000 1923794 1586319580.00 4.1437 59.9998 32.0000 0.0715 0.0716 39.4031 39.4176 0.0230 -1.0000 -1.0000 1923864 1586319580.10 4.1437 59.9998 32.0000 0.0721 0.0721 39.3590 39.3734 0.0230 -1.0000 -1.0000 1924094 1586319580.20 4.1437 59.9998 32.0000 0.0716 0.0716 39.2964 39.3108 0.0231 -1.0000 -1.0000 1924164 1586319580.30 4.1437 59.9998 32.0000 0.0716 0.0717 39.3973 39.4118 0.0229 -1.0000 -1.0000 1924234 1586319580.40 4.1437 59.9998 32.0000 0.0715 0.0715 39.3215 39.3359 0.0230 -1.0000 -1.0000 1924294 1586319580.50 4.1437 59.9998 32.0000 0.0715 0.0715 39.3543 39.3687 0.0230 -1.0000 -1.0000 1924354 1586319580.60 4.1425 59.9998 32.0000 0.0716 0.0716 39.3548 39.3693 0.0232 -1.0000 -1.0000 1925583 1586319580.70 4.1425 59.9998 32.0000 0.0719 0.0719 39.3351 39.3496 0.0232 -1.0000 -1.0000 1925653 1586319580.80 4.1425 59.9998 32.0000 0.0717 0.0718 39.2917 39.3061 0.0231 -1.0000 -1.0000 1925733 1586319580.90 4.1425 59.9998 32.0000 0.0718 0.0718 39.3796 39.3942 0.0233 -1.0000 -1.0000 1925803 1586319581.00 4.1425 59.9998 32.0000 0.0717 0.0717 39.2405 39.2550 0.0232 -1.0000 -1.0000 1925863 1586319581.10 4.1433 59.9998 32.0000 0.0722 0.0722 39.4285 39.4431 0.0232 -1.0000 -1.0000 1925933 1586319581.20 4.1449 59.9998 32.0000 0.0717 0.0717 39.3661 39.3806 0.0232 -1.0000 -1.0000 1926003 1586319581.30 4.1449 59.9998 32.0000 0.0718 0.0718 39.2702 39.2846 0.0231 -1.0000 -1.0000 1926063 1586319581.40 4.1449 59.9998 32.0000 0.0718 0.0718 39.3939 39.4085 0.0232 -1.0000 -1.0000 1926123 1586319581.50 4.1449 59.9998 32.0000 0.0714 0.0714 39.2212 39.2357 0.0231 -1.0000 -1.0000 1926203 1586319581.60 4.1449 59.9998 32.0000 0.0719 0.0719 39.2528 39.2673 0.0231 -1.0000 -1.0000 1926263 1586319581.70 4.1434 59.9998 32.0000 0.0719 0.0719 39.3224 39.3369 0.0231 -1.0000 -1.0000 1926323 1586319581.80 4.1434 59.9998 32.0000 0.0714 0.0714 39.3321 39.3466 0.0230 -1.0000 -1.0000 1926393 1586319581.90 4.1434 59.9998 32.0000 0.0716 0.0717 39.3634 39.3779 0.0230 -1.0000 -1.0000 1926463 1586319582.00 4.1434 59.9998 32.0000 0.0718 0.0718 39.3361 39.3505 0.0229 -1.0000 -1.0000 1926523 1586319582.10 4.1434 59.9998 32.0000 0.0716 0.0716 39.3613 39.3758 0.0231 -1.0000 -1.0000 1926593 1586319582.20 4.1434 59.9998 32.0000 0.0714 0.0714 39.3471 39.3615 0.0231 -1.0000 -1.0000 1926663 1586319582.30 4.1418 59.9998 32.0000 0.0717 0.0717 39.3975 39.4121 0.0232 -1.0000 -1.0000 1926733 1586319582.40 4.1418 59.9998 32.0000 0.0715 0.0715 39.3747 39.3893 0.0233 -1.0000 -1.0000 1926793 1586319582.50 4.1418 59.9998 32.0000 0.0714 0.0714 39.2746 39.2891 0.0232 -1.0000 -1.0000 1926852 1586319582.60 4.1418 59.9998 32.0000 0.0717 0.0717 39.3932 39.4077 0.0232 -1.0000 -1.0000 1926933 1586319582.70 4.1418 59.9998 32.0000 0.0716 0.0716 39.3989 39.4134 0.0231 -1.0000 -1.0000 1927112 1586319582.80 4.1408 59.9998 32.0000 0.0716 0.0716 39.3778 39.3922 0.0230 -1.0000 -1.0000 1927192 1586319582.90 4.1395 59.9998 32.0000 0.0715 0.0715 39.4204 39.4348 0.0231 -1.0000 -1.0000 1927262 1586319583.00 4.1395 59.9998 32.0000 0.0716 0.0716 39.4039 39.4185 0.0232 -1.0000 -1.0000 1927322 1586319583.10 4.1395 59.9998 32.0000 0.0720 0.0720 39.4208 39.4354 0.0232 -1.0000 -1.0000 1927382 1586319583.20 4.1395 59.9998 32.0000 0.0715 0.0715 39.3953 39.4098 0.0230 -1.0000 -1.0000 1927462 1586319583.30 4.1395 59.9998 32.0000 0.0718 0.0719 39.3218 39.3363 0.0233 -1.0000 -1.0000 1927522 1586319583.40 4.1422 59.9998 32.0000 0.0718 0.0718 39.4093 39.4239 0.0232 -1.0000 -1.0000 1927582 1586319583.50 4.1422 59.9998 32.0000 0.0716 0.0716 39.3783 39.3928 0.0231 -1.0000 -1.0000 1927662 1586319583.60 4.1422 59.9998 32.0000 0.0717 0.0717 39.2922 39.3066 0.0229 -1.0000 -1.0000 1927722 1586319583.70 4.1422 59.9998 32.0000 0.0719 0.0720 39.3047 39.3192 0.0231 -1.0000 -1.0000 1927822 1586319583.80 4.1422 59.9998 32.0000 0.0713 0.0713 39.4341 39.4486 0.0231 -1.0000 -1.0000 1927892 1586319583.90 4.1422 59.9998 32.0000 0.0717 0.0717 39.4420 39.4566 0.0231 -1.0000 -1.0000 1927952 1586319584.00 4.1410 59.9998 32.0000 0.0715 0.0715 39.2493 39.2637 0.0231 -1.0000 -1.0000 1928022 1586319584.10 4.1410 59.9998 32.0000 0.0723 0.0723 39.5053 39.5198 0.0231 -1.0000 -1.0000 1928092 1586319584.20 4.1410 59.9998 32.0000 0.0721 0.0721 39.4749 39.4894 0.0229 -1.0000 -1.0000 1928851 1586319584.30 4.1410 59.9998 32.0000 0.0717 0.0717 39.4167 39.4311 0.0230 -1.0000 -1.0000 1929081 1586319584.40 4.1410 59.9998 32.0000 0.0712 0.0712 39.3903 39.4048 0.0231 -1.0000 -1.0000 1929141 1586319584.50 4.1410 59.9998 32.0000 0.0717 0.0717 39.4351 39.4497 0.0232 -1.0000 -1.0000 1929211 1586319584.60 4.1448 60.0022 32.0000 0.0718 0.0718 39.3636 39.3781 0.0232 -1.0000 -1.0000 1929281 1586319584.70 4.1458 60.0028 32.0000 0.0718 0.0718 39.3326 39.3471 0.0231 -1.0000 -1.0000 1929341 1586319584.80 4.1458 60.0028 32.0000 0.0714 0.0714 39.4764 39.4909 0.0231 -1.0000 -1.0000 1929411 1586319584.90 4.1458 60.0028 32.0000 0.0710 0.0711 39.3227 39.3372 0.0231 -1.0000 -1.0000 1929481 1586319585.00 4.1458 60.0028 32.0000 0.0717 0.0717 39.4074 39.4220 0.0231 -1.0000 -1.0000 1929541 1586319585.10 4.1458 60.0028 32.0000 0.0716 0.0717 39.4510 39.4656 0.0231 -1.0000 -1.0000 1929601 1586319585.20 4.1427 60.0028 32.0000 0.0719 0.0719 39.2460 39.2603 0.0230 -1.0000 -1.0000 1929681 1586319585.30 4.1427 60.0028 32.0000 0.0718 0.0719 39.3671 39.3817 0.0232 -1.0000 -1.0000 1929741 1586319585.40 4.1427 60.0028 32.0000 0.0718 0.0718 39.3520 39.3665 0.0231 -1.0000 -1.0000 1929801 1586319585.50 4.1427 60.0028 32.0000 0.0714 0.0714 39.3515 39.3660 0.0231 -1.0000 -1.0000 1929871 1586319585.60 4.1427 60.0028 32.0000 0.0714 0.0714 39.4271 39.4416 0.0232 -1.0000 -1.0000 1929941 1586319585.70 4.1427 60.0028 32.0000 0.0718 0.0718 39.2794 39.2937 0.0230 -1.0000 -1.0000 1930001 1586319585.80 4.1446 60.0028 32.0000 0.0720 0.0720 39.3372 39.3517 0.0231 -1.0000 -1.0000 1930071 1586319585.90 4.1446 60.0028 32.0000 0.0716 0.0716 39.4092 39.4236 0.0230 -1.0000 -1.0000 1930131 1586319586.00 4.1446 60.0028 32.0000 0.0714 0.0714 39.4674 39.4820 0.0232 -1.0000 -1.0000 1930201 1586319586.10 4.1446 60.0028 32.0000 0.0717 0.0718 39.2309 39.2454 0.0232 -1.0000 -1.0000 1930271 1586319586.20 4.1446 60.0028 32.0000 0.0718 0.0719 39.2045 39.2189 0.0231 -1.0000 -1.0000 1930331 1586319586.30 4.1446 60.0028 32.0000 0.0717 0.0717 39.3337 39.3481 0.0229 -1.0000 -1.0000 1930411 1586319586.40 4.1457 60.0028 32.0000 0.0714 0.0714 39.3959 39.4105 0.0232 -1.0000 -1.0000 1930471 1586319586.50 4.1457 60.0028 32.0000 0.0717 0.0717 39.3688 39.3834 0.0231 -1.0000 -1.0000 1930531 1586319586.60 4.1457 60.0028 32.0000 0.0719 0.0719 39.2670 39.2816 0.0233 -1.0000 -1.0000 1930610 1586319586.70 4.1457 60.0028 32.0000 0.0714 0.0714 39.3078 39.3223 0.0230 -1.0000 -1.0000 1930670 1586319586.80 4.1457 60.0028 32.0000 0.0714 0.0714 39.3905 39.4052 0.0233 -1.0000 -1.0000 1930801 1586319586.90 4.1444 60.0028 32.0000 0.0714 0.0714 39.3407 39.3553 0.0231 -1.0000 -1.0000 1930870 1586319587.00 4.1434 60.0028 32.0000 0.0720 0.0721 39.2614 39.2758 0.0231 -1.0000 -1.0000 1930930 1586319587.10 4.1434 60.0028 32.0000 0.0718 0.0718 39.4094 39.4238 0.0229 -1.0000 -1.0000 1930990 1586319587.20 4.1434 60.0028 32.0000 0.0713 0.0713 39.3660 39.3806 0.0231 -1.0000 -1.0000 1931070 1586319587.30 4.1434 60.0028 32.0000 0.0716 0.0717 39.3209 39.3354 0.0231 -1.0000 -1.0000 1931320 1586319587.40 4.1434 60.0028 32.0000 0.0716 0.0717 39.2582 39.2727 0.0232 -1.0000 -1.0000 1931380 1586319587.50 4.1434 60.0028 32.0000 0.0713 0.0714 39.2585 39.2731 0.0232 -1.0000 -1.0000 1931450 1586319587.60 4.1434 60.0028 32.0000 0.0719 0.0719 39.4047 39.4192 0.0231 -1.0000 -1.0000 1931520 1586319587.70 4.1422 60.0028 32.0000 0.0717 0.0717 39.3938 39.4084 0.0233 -1.0000 -1.0000 1931580 1586319587.80 4.1422 60.0028 32.0000 0.0718 0.0718 39.2983 39.3128 0.0232 -1.0000 -1.0000 1931830 1586319587.90 4.1422 60.0028 32.0000 0.0720 0.0720 39.2335 39.2480 0.0231 -1.0000 -1.0000 1931890 1586319588.00 4.1422 60.0028 32.0000 0.0715 0.0715 39.3772 39.3919 0.0233 -1.0000 -1.0000 1931950 1586319588.10 4.1422 60.0028 32.0000 0.0721 0.0721 39.3744 39.3890 0.0232 -1.0000 -1.0000 1932030 1586319588.20 4.1421 60.0028 32.0000 0.0717 0.0717 39.2712 39.2856 0.0230 -1.0000 -1.0000 1932090 1586319588.30 4.1421 60.0028 32.0000 0.0720 0.0720 39.3004 39.3148 0.0230 -1.0000 -1.0000 1932170 1586319588.40 4.1421 60.0028 32.0000 0.0719 0.0719 39.4016 39.4161 0.0231 -1.0000 -1.0000 1932949 1586319588.50 4.1421 60.0028 32.0000 0.0717 0.0717 39.2999 39.3144 0.0230 -1.0000 -1.0000 1933009 1586319588.60 4.1421 60.0028 32.0000 0.0716 0.0717 39.3984 39.4129 0.0231 -1.0000 -1.0000 1933079 1586319588.70 4.1424 60.0028 32.0000 0.0717 0.0717 39.3521 39.3666 0.0232 -1.0000 -1.0000 1933139 1586319588.80 4.1434 60.0028 32.0000 0.0717 0.0717 39.4445 39.4592 0.0233 -1.0000 -1.0000 1933209 1586319588.90 4.1434 60.0028 32.0000 0.0713 0.0714 39.2436 39.2581 0.0233 -1.0000 -1.0000 1933279 1586319589.00 4.1434 60.0028 32.0000 0.0716 0.0716 39.4082 39.4228 0.0233 -1.0000 -1.0000 1933339 1586319589.10 4.1434 60.0028 32.0000 0.0714 0.0714 39.4855 39.5001 0.0231 -1.0000 -1.0000 1933409 1586319589.20 4.1434 60.0028 32.0000 0.0718 0.0718 39.3778 39.3922 0.0230 -1.0000 -1.0000 1933479 1586319589.30 4.1438 60.0028 32.0000 0.0716 0.0717 39.3619 39.3763 0.0229 -1.0000 -1.0000 1933539 1586319589.40 4.1438 60.0028 32.0000 0.0718 0.0718 39.3975 39.4120 0.0230 -1.0000 -1.0000 1933609 1586319589.50 4.1438 60.0028 32.0000 0.0715 0.0715 39.3212 39.3356 0.0231 -1.0000 -1.0000 1933679 1586319589.60 4.1438 60.0028 32.0000 0.0716 0.0717 39.3088 39.3234 0.0233 -1.0000 -1.0000 1933749 1586319589.70 4.1438 60.0028 32.0000 0.0717 0.0718 39.4067 39.4212 0.0230 -1.0000 -1.0000 1933809 1586319589.80 4.1438 60.0030 32.0000 0.0719 0.0719 39.3953 39.4098 0.0231 -1.0000 -1.0000 1933879 1586319589.90 4.1436 60.0049 32.0000 0.0715 0.0715 39.3505 39.3650 0.0232 -1.0000 -1.0000 1933939 1586319590.00 4.1436 60.0049 32.0000 0.0715 0.0715 39.3103 39.3247 0.0229 -1.0000 -1.0000 1934009 1586319590.10 4.1436 60.0049 32.0000 0.0719 0.0719 39.3747 39.3891 0.0230 -1.0000 -1.0000 1934079 1586319590.20 4.1436 60.0049 32.0000 0.0713 0.0713 39.3540 39.3684 0.0229 -1.0000 -1.0000 1934139 1586319590.30 4.1436 60.0049 32.0000 0.0716 0.0716 39.3036 39.3180 0.0230 -1.0000 -1.0000 1934209 1586319590.40 4.1436 60.0049 32.0000 0.0719 0.0719 39.3310 39.3454 0.0231 -1.0000 -1.0000 1934338 1586319590.50 4.1423 60.0049 32.0000 0.0717 0.0717 39.4389 39.4534 0.0230 -1.0000 -1.0000 1934399 1586319590.60 4.1423 60.0049 32.0000 0.0714 0.0714 39.2727 39.2871 0.0231 -1.0000 -1.0000 1934468 1586319590.70 4.1423 60.0049 32.0000 0.0720 0.0720 39.3491 39.3636 0.0230 -1.0000 -1.0000 1934538 1586319590.80 4.1423 60.0049 32.0000 0.0715 0.0715 39.1601 39.1745 0.0231 -1.0000 -1.0000 1934599 1586319590.90 4.1423 60.0049 32.0000 0.0718 0.0718 39.4281 39.4427 0.0232 -1.0000 -1.0000 1934848 1586319591.00 4.1423 60.0049 32.0000 0.0719 0.0719 39.2952 39.3098 0.0232 -1.0000 -1.0000 1934908 1586319591.10 4.1398 60.0049 32.0000 0.0717 0.0718 39.4210 39.4355 0.0231 -1.0000 -1.0000 1934968 1586319591.20 4.1398 60.0049 32.0000 0.0721 0.0721 39.2333 39.2476 0.0230 -1.0000 -1.0000 1935048 1586319591.30 4.1398 60.0049 32.0000 0.0717 0.0717 39.4302 39.4447 0.0230 -1.0000 -1.0000 1935108 1586319591.40 4.1398 60.0049 32.0000 0.0715 0.0715 39.4394 39.4539 0.0230 -1.0000 -1.0000 1935508 1586319591.50 4.1398 60.0049 32.0000 0.0715 0.0715 39.3310 39.3454 0.0231 -1.0000 -1.0000 1935578 1586319591.60 4.1398 60.0049 32.0000 0.0713 0.0714 39.4178 39.4323 0.0230 -1.0000 -1.0000 1935638 1586319591.70 4.1424 60.0049 32.0000 0.0715 0.0715 39.2497 39.2642 0.0232 -1.0000 -1.0000 1935698 1586319591.80 4.1424 60.0049 32.0000 0.0714 0.0714 39.3545 39.3691 0.0231 -1.0000 -1.0000 1935778 1586319591.90 4.1424 60.0049 32.0000 0.0721 0.0721 39.4309 39.4454 0.0231 -1.0000 -1.0000 1936347 1586319592.00 4.1424 60.0049 32.0000 0.0714 0.0714 39.1021 39.1166 0.0231 -1.0000 -1.0000 1936407 1586319592.10 4.1424 60.0049 32.0000 0.0706 0.0706 39.3987 39.4133 0.0232 -1.0000 -1.0000 1936487 1586319592.20 4.1408 60.0049 32.0000 0.0717 0.0718 39.4646 39.4790 0.0229 -1.0000 -1.0000 1936577 1586319592.30 4.1408 60.0049 32.0000 0.0718 0.0718 39.4399 39.4544 0.0231 -1.0000 -1.0000 1936647 1586319592.40 4.1408 60.0049 32.0000 0.0721 0.0722 39.3700 39.3845 0.0232 -1.0000 -1.0000 1936707 1586319592.50 4.1408 60.0049 32.0000 0.0714 0.0714 39.3727 39.3872 0.0230 -1.0000 -1.0000 1936777 1586319592.60 4.1408 60.0049 32.0000 0.0716 0.0716 39.2836 39.2980 0.0230 -1.0000 -1.0000 1936847 1586319592.70 4.1408 60.0049 32.0000 0.0716 0.0716 39.3825 39.3970 0.0231 -1.0000 -1.0000 1936907 1586319592.80 4.1420 60.0049 32.0000 0.0719 0.0719 39.4479 39.4625 0.0231 -1.0000 -1.0000 1936967 1586319592.90 4.1420 60.0049 32.0000 0.0716 0.0716 39.4414 39.4559 0.0230 -1.0000 -1.0000 1937047 1586319593.00 4.1420 60.0049 32.0000 0.0717 0.0717 39.5054 39.5198 0.0229 -1.0000 -1.0000 1937107 1586319593.10 4.1420 60.0049 32.0000 0.0717 0.0718 39.4139 39.4284 0.0231 -1.0000 -1.0000 1937167 1586319593.20 4.1420 60.0049 32.0000 0.0716 0.0716 39.3493 39.3638 0.0232 -1.0000 -1.0000 1937247 1586319593.30 4.1420 60.0049 32.0000 0.0717 0.0718 39.3863 39.4008 0.0231 -1.0000 -1.0000 1937307 1586319593.40 4.1421 60.0049 32.0000 0.0716 0.0717 39.4501 39.4646 0.0232 -1.0000 -1.0000 1937367 1586319593.50 4.1421 60.0049 32.0000 0.0717 0.0717 39.3709 39.3854 0.0231 -1.0000 -1.0000 1937557 1586319593.60 4.1421 60.0049 32.0000 0.0717 0.0717 39.3042 39.3188 0.0232 -1.0000 -1.0000 1937627 1586319593.70 4.1421 60.0049 32.0000 0.0714 0.0714 39.3506 39.3652 0.0231 -1.0000 -1.0000 1937687 1586319593.80 4.1421 60.0049 32.0000 0.0720 0.0720 39.2078 39.2223 0.0232 -1.0000 -1.0000 1937757 1586319593.90 4.1421 60.0049 32.0000 0.0716 0.0716 39.3513 39.3658 0.0230 -1.0000 -1.0000 1937827 1586319594.00 4.1421 60.0049 32.0000 0.0717 0.0717 39.1768 39.1912 0.0231 -1.0000 -1.0000 1938317 1586319594.10 4.1421 60.0049 32.0000 0.0717 0.0718 39.3552 39.3699 0.0233 -1.0000 -1.0000 1938386 1586319594.20 4.1421 60.0049 32.0000 0.0714 0.0714 39.3569 39.3714 0.0231 -1.0000 -1.0000 1938446 1586319594.30 4.1421 60.0049 32.0000 0.0719 0.0720 39.3290 39.3435 0.0231 -1.0000 -1.0000 1938516 1586319594.40 4.1421 60.0049 32.0000 0.0719 0.0719 39.3663 39.3807 0.0230 -1.0000 -1.0000 1938586 1586319594.50 4.1453 60.0049 32.0000 0.0716 0.0716 39.3880 39.4024 0.0230 -1.0000 -1.0000 1938646 1586319594.60 4.1462 60.0049 32.0000 0.0716 0.0717 39.4437 39.4582 0.0231 -1.0000 -1.0000 1938766 1586319594.70 4.1462 60.0049 32.0000 0.0715 0.0715 39.2548 39.2692 0.0230 -1.0000 -1.0000 1938826 1586319594.80 4.1462 60.0049 32.0000 0.0714 0.0714 39.3918 39.4061 0.0229 -1.0000 -1.0000 1938896 1586319594.90 4.1462 60.0049 32.0000 0.0717 0.0717 39.2860 39.3005 0.0232 -1.0000 -1.0000 1938986 1586319595.00 4.1462 60.0049 32.0000 0.0713 0.0713 39.3684 39.3830 0.0232 -1.0000 -1.0000 1939076 1586319595.10 4.1421 60.0031 32.0000 0.0714 0.0714 39.2904 39.3048 0.0231 -1.0000 -1.0000 1939136 1586319595.20 4.1421 60.0031 32.0000 0.0718 0.0718 39.3169 39.3313 0.0231 -1.0000 -1.0000 1939216 1586319595.30 4.1421 60.0031 32.0000 0.0714 0.0714 39.3843 39.3988 0.0231 -1.0000 -1.0000 1939276 1586319595.40 4.1421 60.0031 32.0000 0.0718 0.0718 39.3653 39.3798 0.0232 -1.0000 -1.0000 1939346 1586319595.50 4.1421 60.0031 32.0000 0.0716 0.0716 39.4100 39.4244 0.0230 -1.0000 -1.0000 1939426 1586319595.60 4.1421 60.0031 32.0000 0.0717 0.0717 39.4043 39.4187 0.0229 -1.0000 -1.0000 1939486 1586319595.70 4.1413 60.0031 32.0000 0.0719 0.0719 39.3788 39.3933 0.0231 -1.0000 -1.0000 1939546 1586319595.80 4.1413 60.0031 32.0000 0.0713 0.0713 39.3854 39.3999 0.0230 -1.0000 -1.0000 1939626 1586319595.90 4.1413 60.0031 32.0000 0.0713 0.0714 39.2729 39.2873 0.0232 -1.0000 -1.0000 1939686 1586319596.00 4.1413 60.0031 32.0000 0.0718 0.0718 39.2549 39.2694 0.0232 -1.0000 -1.0000 1939856 1586319596.10 4.1413 60.0031 32.0000 0.0719 0.0719 39.3158 39.3304 0.0231 -1.0000 -1.0000 1939926 1586319596.20 4.1425 60.0031 32.0000 0.0715 0.0715 39.2589 39.2733 0.0230 -1.0000 -1.0000 1939996 1586319596.30 4.1425 60.0031 32.0000 0.0712 0.0713 39.3189 39.3333 0.0230 -1.0000 -1.0000 1940065 1586319596.40 4.1425 60.0031 32.0000 0.0717 0.0717 39.3792 39.3936 0.0231 -1.0000 -1.0000 1940125 1586319596.50 4.1425 60.0031 32.0000 0.0716 0.0716 39.3108 39.3253 0.0232 -1.0000 -1.0000 1940555 1586319596.60 4.1425 60.0031 32.0000 0.0719 0.0719 39.3372 39.3516 0.0231 -1.0000 -1.0000 1940635 1586319596.70 4.1421 60.0031 32.0000 0.0715 0.0715 39.4333 39.4478 0.0232 -1.0000 -1.0000 1940695 1586319596.80 4.1405 60.0031 32.0000 0.0714 0.0715 39.3378 39.3524 0.0233 -1.0000 -1.0000 1940755 1586319596.90 4.1405 60.0031 32.0000 0.0719 0.0719 39.3628 39.3773 0.0231 -1.0000 -1.0000 1940825 1586319597.00 4.1405 60.0031 32.0000 0.0717 0.0718 39.4045 39.4190 0.0230 -1.0000 -1.0000 1940895 1586319597.10 4.1405 60.0031 32.0000 0.0718 0.0719 39.3677 39.3821 0.0229 -1.0000 -1.0000 1941065 1586319597.20 4.1405 60.0031 32.0000 0.0717 0.0717 39.4204 39.4349 0.0231 -1.0000 -1.0000 1941135 1586319597.30 4.1405 60.0031 32.0000 0.0721 0.0721 39.2699 39.2843 0.0231 -1.0000 -1.0000 1941205 1586319597.40 4.1425 60.0031 32.0000 0.0713 0.0714 39.3119 39.3264 0.0232 -1.0000 -1.0000 1941265 1586319597.50 4.1425 60.0031 32.0000 0.0715 0.0715 39.2497 39.2641 0.0230 -1.0000 -1.0000 1941335 1586319597.60 4.1425 60.0031 32.0000 0.0716 0.0716 39.3810 39.3954 0.0232 -1.0000 -1.0000 1941575 1586319597.70 4.1425 60.0031 32.0000 0.0714 0.0715 39.3445 39.3590 0.0230 -1.0000 -1.0000 1941665 1586319597.80 4.1425 60.0031 32.0000 0.0715 0.0715 39.2211 39.2356 0.0232 -1.0000 -1.0000 1941735 1586319597.90 4.1415 60.0031 32.0000 0.0713 0.0713 39.4040 39.4185 0.0231 -1.0000 -1.0000 1941795 1586319598.00 4.1413 60.0031 32.0000 0.0715 0.0715 39.3213 39.3357 0.0230 -1.0000 -1.0000 1941865 1586319598.10 4.1413 60.0031 32.0000 0.0713 0.0713 39.3003 39.3147 0.0230 -1.0000 -1.0000 1942424 1586319598.20 4.1413 60.0031 32.0000 0.0718 0.0718 39.3540 39.3685 0.0231 -1.0000 -1.0000 1942484 1586319598.30 4.1413 60.0031 32.0000 0.0718 0.0718 39.3560 39.3705 0.0231 -1.0000 -1.0000 1942564 1586319598.40 4.1413 60.0031 32.0000 0.0715 0.0716 39.4469 39.4615 0.0233 -1.0000 -1.0000 1942634 1586319598.50 4.1409 60.0031 32.0000 0.0714 0.0715 39.3339 39.3485 0.0231 -1.0000 -1.0000 1942694 1586319598.60 4.1409 60.0031 32.0000 0.0714 0.0714 39.3898 39.4042 0.0230 -1.0000 -1.0000 1942854 1586319598.70 4.1409 60.0031 32.0000 0.0721 0.0721 39.3314 39.3461 0.0232 -1.0000 -1.0000 1942914 1586319598.80 4.1409 60.0031 32.0000 0.0717 0.0717 39.4256 39.4401 0.0230 -1.0000 -1.0000 1942974 1586319598.90 4.1409 60.0031 32.0000 0.0717 0.0718 39.4020 39.4165 0.0231 -1.0000 -1.0000 1943044 1586319599.00 4.1409 60.0031 32.0000 0.0714 0.0714 39.1911 39.2056 0.0232 -1.0000 -1.0000 1943114 1586319599.10 4.1424 60.0031 32.0000 0.0717 0.0717 39.3577 39.3721 0.0229 -1.0000 -1.0000 1943174 1586319599.20 4.1426 60.0031 32.0000 0.0719 0.0719 39.4547 39.4692 0.0231 -1.0000 -1.0000 1943254 1586319599.30 4.1426 60.0031 32.0000 0.0719 0.0719 39.3744 39.3888 0.0230 -1.0000 -1.0000 1943314 1586319599.40 4.1426 60.0031 32.0000 0.0712 0.0713 39.4460 39.4606 0.0233 -1.0000 -1.0000 1943374 1586319599.50 4.1426 60.0031 32.0000 0.0717 0.0717 39.3526 39.3670 0.0231 -1.0000 -1.0000 1943444 1586319599.60 4.1427 60.0032 32.0000 0.0715 0.0715 39.4013 39.4158 0.0231 -1.0000 -1.0000 1943574 1586319599.70 4.1437 60.0035 32.0000 0.0719 0.0719 39.4259 39.4404 0.0233 -1.0000 -1.0000 1943634 1586319599.80 4.1437 60.0035 32.0000 0.0716 0.0716 39.2586 39.2731 0.0231 -1.0000 -1.0000 1943713 1586319599.90 4.1437 60.0035 32.0000 0.0716 0.0716 39.3086 39.3230 0.0231 -1.0000 -1.0000 1943773 1586319600.00 4.1437 60.0035 32.0000 0.0716 0.0716 39.3148 39.3292 0.0228 -1.0000 -1.0000 1943843 1586319600.10 4.1437 60.0035 32.0000 0.0715 0.0715 39.2914 39.3059 0.0231 -1.0000 -1.0000 1944083 1586319600.20 4.1428 60.0035 32.0000 0.0719 0.0719 39.3976 39.4121 0.0231 -1.0000 -1.0000 1944143 1586319600.30 4.1400 60.0035 32.0000 0.0718 0.0718 39.2534 39.2679 0.0231 -1.0000 -1.0000 1944213 1586319600.40 4.1400 60.0035 32.0000 0.0714 0.0714 39.4002 39.4146 0.0230 -1.0000 -1.0000 1944283 1586319600.50 4.1400 60.0035 32.0000 0.0717 0.0717 39.3509 39.3654 0.0231 -1.0000 -1.0000 1944343 1586319600.60 4.1400 60.0035 32.0000 0.0718 0.0718 39.2536 39.2682 0.0233 -1.0000 -1.0000 1944573 1586319600.70 4.1400 60.0035 32.0000 0.0717 0.0717 39.4153 39.4298 0.0231 -1.0000 -1.0000 1944643 1586319600.80 4.1438 60.0035 32.0000 0.0719 0.0719 39.3596 39.3741 0.0231 -1.0000 -1.0000 1944703 1586319600.90 4.1438 60.0035 32.0000 0.0718 0.0719 39.4046 39.4192 0.0233 -1.0000 -1.0000 1944783 1586319601.00 4.1438 60.0035 32.0000 0.0716 0.0716 39.4302 39.4447 0.0230 -1.0000 -1.0000 1944843 1586319601.10 4.1438 60.0035 32.0000 0.0715 0.0715 39.4013 39.4159 0.0232 -1.0000 -1.0000 1945323 1586319601.20 4.1438 60.0035 32.0000 0.0718 0.0718 39.2271 39.2416 0.0232 -1.0000 -1.0000 1945393 1586319601.30 4.1434 60.0035 32.0000 0.0717 0.0717 39.3254 39.3398 0.0230 -1.0000 -1.0000 1945463 1586319601.40 4.1431 60.0035 32.0000 0.0720 0.0721 39.3360 39.3504 0.0230 -1.0000 -1.0000 1945533 1586319601.50 4.1431 60.0035 32.0000 0.0720 0.0720 39.3488 39.3632 0.0231 -1.0000 -1.0000 1945603 1586319601.60 4.1431 60.0035 32.0000 0.0717 0.0717 39.2785 39.2929 0.0230 -1.0000 -1.0000 1945882 1586319601.70 4.1431 60.0035 32.0000 0.0705 0.0705 39.3568 39.3712 0.0230 -1.0000 -1.0000 1945942 1586319601.80 4.1431 60.0035 32.0000 0.0717 0.0717 39.4168 39.4313 0.0232 -1.0000 -1.0000 1946012 1586319601.90 4.1438 60.0035 32.0000 0.0717 0.0718 39.3600 39.3746 0.0232 -1.0000 -1.0000 1946092 1586319602.00 4.1438 60.0035 32.0000 0.0715 0.0715 39.2914 39.3059 0.0231 -1.0000 -1.0000 1946152 1586319602.10 4.1438 60.0035 32.0000 0.0714 0.0714 39.3346 39.3492 0.0233 -1.0000 -1.0000 1946382 1586319602.20 4.1438 60.0035 32.0000 0.0717 0.0717 39.3520 39.3665 0.0232 -1.0000 -1.0000 1946442 1586319602.30 4.1438 60.0035 32.0000 0.0719 0.0719 39.3375 39.3519 0.0229 -1.0000 -1.0000 1946522 1586319602.40 4.1438 60.0035 32.0000 0.0715 0.0715 39.3117 39.3261 0.0231 -1.0000 -1.0000 1946582 1586319602.50 4.1467 60.0035 32.0000 0.0714 0.0714 39.2545 39.2689 0.0231 -1.0000 -1.0000 1946642 1586319602.60 4.1467 60.0035 32.0000 0.0712 0.0713 39.3207 39.3352 0.0231 -1.0000 -1.0000 1946712 1586319602.70 4.1467 60.0035 32.0000 0.0717 0.0718 39.3824 39.3970 0.0232 -1.0000 -1.0000 1947392 1586319602.80 4.1467 60.0035 32.0000 0.0717 0.0718 39.3300 39.3445 0.0231 -1.0000 -1.0000 1947452 1586319602.90 4.1467 60.0035 32.0000 0.0716 0.0716 39.3267 39.3412 0.0231 -1.0000 -1.0000 1947522 1586319603.00 4.1456 60.0035 32.0000 0.0714 0.0715 39.3680 39.3823 0.0229 -1.0000 -1.0000 1947581 1586319603.10 4.1448 60.0035 32.0000 0.0719 0.0719 39.3597 39.3742 0.0231 -1.0000 -1.0000 1947651 1586319603.20 4.1448 60.0035 32.0000 0.0720 0.0721 39.3235 39.3380 0.0230 -1.0000 -1.0000 1947722 1586319603.30 4.1448 60.0035 32.0000 0.0714 0.0714 39.2867 39.3011 0.0230 -1.0000 -1.0000 1947781 1586319603.40 4.1448 60.0035 32.0000 0.0716 0.0716 39.1155 39.1298 0.0229 -1.0000 -1.0000 1947851 1586319603.50 4.1447 60.0035 32.0000 0.0715 0.0715 39.2635 39.2778 0.0230 -1.0000 -1.0000 1947921 1586319603.60 4.1400 60.0035 32.0000 0.0718 0.0718 39.3187 39.3332 0.0231 -1.0000 -1.0000 1947981 1586319603.70 4.1400 60.0035 32.0000 0.0719 0.0720 39.3915 39.4060 0.0230 -1.0000 -1.0000 1948051 1586319603.80 4.1400 60.0035 32.0000 0.0712 0.0712 39.4382 39.4528 0.0232 -1.0000 -1.0000 1948121 1586319603.90 4.1400 60.0035 32.0000 0.0712 0.0712 39.3711 39.3856 0.0231 -1.0000 -1.0000 1948181 1586319604.00 4.1400 60.0035 32.0000 0.0716 0.0716 39.3081 39.3226 0.0231 -1.0000 -1.0000 1948241 1586319604.10 4.1400 60.0035 32.0000 0.0716 0.0716 39.3541 39.3687 0.0232 -1.0000 -1.0000 1948321 1586319604.20 4.1440 60.0012 32.0000 0.0718 0.0718 39.2738 39.2882 0.0229 -1.0000 -1.0000 1948381 1586319604.30 4.1440 60.0012 32.0000 0.0710 0.0710 39.2322 39.2466 0.0231 -1.0000 -1.0000 1948461 1586319604.40 4.1440 60.0012 32.0000 0.0712 0.0712 39.2614 39.2758 0.0231 -1.0000 -1.0000 1948521 1586319604.50 4.1440 60.0012 32.0000 0.0714 0.0714 39.3574 39.3719 0.0231 -1.0000 -1.0000 1948581 1586319604.60 4.1440 60.0012 32.0000 0.0719 0.0719 39.3917 39.4063 0.0232 -1.0000 -1.0000 1948661 1586319604.70 4.1440 60.0012 32.0000 0.0721 0.0721 39.3423 39.3568 0.0230 -1.0000 -1.0000 1948831 1586319604.80 4.1440 60.0012 32.0000 0.0719 0.0719 39.2887 39.3030 0.0229 -1.0000 -1.0000 1948891 1586319604.90 4.1440 60.0012 32.0000 0.0719 0.0719 39.3261 39.3406 0.0231 -1.0000 -1.0000 1948961 1586319605.00 4.1440 60.0012 32.0000 0.0716 0.0716 39.4619 39.4764 0.0231 -1.0000 -1.0000 1949051 1586319605.10 4.1440 60.0012 32.0000 0.0718 0.0718 39.3999 39.4144 0.0231 -1.0000 -1.0000 1949111 1586319605.20 4.1440 60.0012 32.0000 0.0719 0.0720 39.2427 39.2572 0.0232 -1.0000 -1.0000 1949181 1586319605.30 4.1440 60.0012 32.0000 0.0719 0.0719 39.3977 39.4122 0.0231 -1.0000 -1.0000 1949580 1586319605.40 4.1433 60.0012 32.0000 0.0716 0.0716 39.3658 39.3803 0.0231 -1.0000 -1.0000 1949640 1586319605.50 4.1433 60.0012 32.0000 0.0719 0.0719 39.2840 39.2984 0.0230 -1.0000 -1.0000 1949710 1586319605.60 4.1433 60.0012 32.0000 0.0710 0.0710 39.4601 39.4746 0.0231 -1.0000 -1.0000 1949780 1586319605.70 4.1433 60.0012 32.0000 0.0717 0.0717 39.3917 39.4063 0.0232 -1.0000 -1.0000 1949840 1586319605.80 4.1433 60.0012 32.0000 0.0715 0.0715 39.4419 39.4565 0.0232 -1.0000 -1.0000 1949910 1586319605.90 4.1433 60.0012 32.0000 0.0720 0.0720 39.3303 39.3447 0.0229 -1.0000 -1.0000 1949970 1586319606.00 4.1435 60.0012 32.0000 0.0718 0.0718 39.2390 39.2533 0.0230 -1.0000 -1.0000 1950040 1586319606.10 4.1435 60.0012 32.0000 0.0716 0.0716 39.2755 39.2899 0.0230 -1.0000 -1.0000 1950110 1586319606.20 4.1435 60.0012 32.0000 0.0712 0.0712 39.3017 39.3161 0.0232 -1.0000 -1.0000 1950180 1586319606.30 4.1435 60.0012 32.0000 0.0718 0.0718 39.3951 39.4098 0.0233 -1.0000 -1.0000 1950360 1586319606.40 4.1435 60.0012 32.0000 0.0712 0.0712 39.3779 39.3925 0.0232 -1.0000 -1.0000 1950420 1586319606.50 4.1423 60.0012 32.0000 0.0718 0.0718 39.3554 39.3699 0.0228 -1.0000 -1.0000 1950490 1586319606.60 4.1413 60.0012 32.0000 0.0714 0.0714 39.3400 39.3544 0.0229 -1.0000 -1.0000 1950560 1586319606.70 4.1413 60.0012 32.0000 0.0719 0.0719 39.4174 39.4318 0.0230 -1.0000 -1.0000 1950620 1586319606.80 4.1413 60.0012 32.0000 0.0721 0.0722 39.4354 39.4500 0.0231 -1.0000 -1.0000 1950810 1586319606.90 4.1413 60.0012 32.0000 0.0717 0.0717 39.4126 39.4271 0.0230 -1.0000 -1.0000 1950890 1586319607.00 4.1413 60.0012 32.0000 0.0716 0.0717 39.3235 39.3380 0.0230 -1.0000 -1.0000 1950950 1586319607.10 4.1400 60.0012 32.0000 0.0716 0.0716 39.2350 39.2494 0.0230 -1.0000 -1.0000 1951010 1586319607.20 4.1400 60.0012 32.0000 0.0721 0.0721 39.3496 39.3640 0.0230 -1.0000 -1.0000 1951090 1586319607.30 4.1400 60.0012 32.0000 0.0716 0.0716 39.3808 39.3953 0.0231 -1.0000 -1.0000 1952149 1586319607.40 4.1400 60.0012 32.0000 0.0716 0.0716 39.3840 39.3984 0.0230 -1.0000 -1.0000 1952209 1586319607.50 4.1400 60.0012 32.0000 0.0715 0.0716 39.3457 39.3601 0.0231 -1.0000 -1.0000 1952279 1586319607.60 4.1409 60.0012 32.0000 0.0719 0.0719 39.4075 39.4221 0.0233 -1.0000 -1.0000 1952349 1586319607.70 4.1458 60.0012 32.0000 0.0723 0.0723 39.4334 39.4479 0.0231 -1.0000 -1.0000 1952409 1586319607.80 4.1458 60.0012 32.0000 0.0715 0.0715 39.5034 39.5180 0.0231 -1.0000 -1.0000 1952479 1586319607.90 4.1458 60.0012 32.0000 0.0714 0.0714 39.4479 39.4624 0.0232 -1.0000 -1.0000 1952539 1586319608.00 4.1458 60.0012 32.0000 0.0717 0.0717 39.3810 39.3955 0.0230 -1.0000 -1.0000 1952639 1586319608.10 4.1458 60.0012 32.0000 0.0718 0.0718 39.4591 39.4736 0.0231 -1.0000 -1.0000 1952729 1586319608.20 4.1449 60.0012 32.0000 0.0720 0.0720 39.4285 39.4430 0.0231 -1.0000 -1.0000 1952789 1586319608.30 4.1447 60.0012 32.0000 0.0716 0.0716 39.4716 39.4861 0.0230 -1.0000 -1.0000 1952859 1586319608.40 4.1447 60.0012 32.0000 0.0718 0.0719 39.4054 39.4198 0.0230 -1.0000 -1.0000 1952929 1586319608.50 4.1447 60.0012 32.0000 0.0706 0.0706 39.4576 39.4721 0.0232 -1.0000 -1.0000 1952999 1586319608.60 4.1447 60.0012 32.0000 0.0713 0.0713 39.4567 39.4711 0.0230 -1.0000 -1.0000 1953069 1586319608.70 4.1447 60.0012 32.0000 0.0719 0.0719 39.2664 39.2810 0.0232 -1.0000 -1.0000 1953138 1586319608.80 4.1459 60.0012 32.0000 0.0716 0.0716 39.3947 39.4093 0.0232 -1.0000 -1.0000 1953219 1586319608.90 4.1459 60.0012 32.0000 0.0717 0.0718 39.3032 39.3176 0.0229 -1.0000 -1.0000 1953288 1586319609.00 4.1459 60.0012 32.0000 0.0717 0.0717 39.4136 39.4281 0.0230 -1.0000 -1.0000 1953358 1586319609.10 4.1459 60.0012 32.0000 0.0718 0.0719 39.3109 39.3254 0.0231 -1.0000 -1.0000 1953418 1586319609.20 4.1459 60.0012 32.0000 0.0710 0.0710 39.2902 39.3046 0.0230 -1.0000 -1.0000 1953488 1586319609.30 4.1459 60.0012 32.0000 0.0719 0.0719 39.3627 39.3772 0.0230 -1.0000 -1.0000 1953558 1586319609.40 4.1459 60.0012 32.0000 0.0718 0.0718 39.3376 39.3520 0.0230 -1.0000 -1.0000 1953618 1586319609.50 4.1459 60.0012 32.0000 0.0716 0.0717 39.2792 39.2937 0.0231 -1.0000 -1.0000 1953688 1586319609.60 4.1459 60.0012 32.0000 0.0717 0.0717 39.3443 39.3589 0.0233 -1.0000 -1.0000 1953758 1586319609.70 4.1459 60.0012 32.0000 0.0714 0.0715 39.2928 39.3073 0.0231 -1.0000 -1.0000 1953818 1586319609.80 4.1459 60.0012 32.0000 0.0716 0.0716 39.3847 39.3993 0.0232 -1.0000 -1.0000 1953888 1586319609.90 4.1484 59.9980 32.0000 0.0719 0.0719 39.3569 39.3715 0.0231 -1.0000 -1.0000 1953948 1586319610.00 4.1484 59.9980 32.0000 0.0719 0.0719 39.4055 39.4200 0.0230 -1.0000 -1.0000 1954018 1586319610.10 4.1484 59.9980 32.0000 0.0718 0.0718 39.4372 39.4517 0.0231 -1.0000 -1.0000 1954088 1586319610.20 4.1484 59.9980 32.0000 0.0716 0.0716 39.4190 39.4336 0.0232 -1.0000 -1.0000 1954148 1586319610.30 4.1484 59.9980 32.0000 0.0718 0.0718 39.4850 39.4995 0.0231 -1.0000 -1.0000 1954228 1586319610.40 4.1484 59.9980 32.0000 0.0719 0.0719 39.3891 39.4035 0.0229 -1.0000 -1.0000 1954318 1586319610.50 4.1484 59.9980 32.0000 0.0714 0.0715 39.3638 39.3781 0.0230 -1.0000 -1.0000 1954378 1586319610.60 4.1460 59.9980 32.0000 0.0718 0.0718 39.3305 39.3451 0.0234 -1.0000 -1.0000 1954448 1586319610.70 4.1460 59.9980 32.0000 0.0713 0.0714 39.3745 39.3890 0.0231 -1.0000 -1.0000 1954518 1586319610.80 4.1460 59.9980 32.0000 0.0720 0.0720 39.3189 39.3334 0.0231 -1.0000 -1.0000 1954578 1586319610.90 4.1460 59.9980 32.0000 0.0718 0.0718 39.3732 39.3877 0.0232 -1.0000 -1.0000 1954888 1586319611.00 4.1460 59.9980 32.0000 0.0719 0.0719 39.4071 39.4217 0.0232 -1.0000 -1.0000 1954948 1586319611.10 4.1457 59.9980 32.0000 0.0715 0.0715 39.3489 39.3634 0.0231 -1.0000 -1.0000 1955007 1586319611.20 4.1444 59.9980 32.0000 0.0713 0.0713 39.3289 39.3434 0.0231 -1.0000 -1.0000 1955088 1586319611.30 4.1444 59.9980 32.0000 0.0718 0.0718 39.4303 39.4449 0.0232 -1.0000 -1.0000 1955147 1586319611.40 4.1444 59.9980 32.0000 0.0709 0.0709 39.3570 39.3715 0.0232 -1.0000 -1.0000 1956067 1586319611.50 4.1444 59.9980 32.0000 0.0718 0.0718 39.3812 39.3958 0.0232 -1.0000 -1.0000 1956137 1586319611.60 4.1444 59.9980 32.0000 0.0718 0.0718 39.5459 39.5604 0.0230 -1.0000 -1.0000 1956197 1586319611.70 4.1444 59.9980 32.0000 0.0717 0.0717 39.4199 39.4343 0.0231 -1.0000 -1.0000 1956267 1586319611.80 4.1465 59.9980 32.0000 0.0715 0.0715 39.4148 39.4294 0.0233 -1.0000 -1.0000 1956337 1586319611.90 4.1466 59.9980 32.0000 0.0713 0.0714 39.3737 39.3881 0.0231 -1.0000 -1.0000 1956397 1586319612.00 4.1466 59.9980 32.0000 0.0716 0.0716 39.5235 39.5382 0.0232 -1.0000 -1.0000 1956457 1586319612.10 4.1466 59.9980 32.0000 0.0719 0.0719 39.5174 39.5320 0.0229 -1.0000 -1.0000 1956537 1586319612.20 4.1466 59.9980 32.0000 0.0717 0.0717 39.4487 39.4632 0.0230 -1.0000 -1.0000 1956597 1586319612.30 4.1464 59.9980 32.0000 0.0712 0.0712 39.5306 39.5451 0.0231 -1.0000 -1.0000 1956667 1586319612.40 4.1460 59.9980 32.0000 0.0715 0.0715 39.3949 39.4094 0.0231 -1.0000 -1.0000 1956737 1586319612.50 4.1460 59.9980 32.0000 0.0717 0.0717 39.4467 39.4611 0.0229 -1.0000 -1.0000 1956807 1586319612.60 4.1460 59.9980 32.0000 0.0718 0.0718 39.4297 39.4441 0.0230 -1.0000 -1.0000 1956877 1586319612.70 4.1460 59.9980 32.0000 0.0715 0.0715 39.3411 39.3555 0.0230 -1.0000 -1.0000 1956936 1586319612.80 4.1460 59.9980 32.0000 0.0717 0.0717 39.1457 39.1600 0.0230 -1.0000 -1.0000 1956997 1586319612.90 4.1467 59.9980 32.0000 0.0717 0.0717 39.2917 39.3062 0.0231 -1.0000 -1.0000 1957076 1586319613.00 4.1467 59.9980 32.0000 0.0717 0.0717 39.3156 39.3299 0.0229 -1.0000 -1.0000 1957136 1586319613.10 4.1467 59.9980 32.0000 0.0713 0.0713 39.3348 39.3493 0.0230 -1.0000 -1.0000 1957196 1586319613.20 4.1467 59.9980 32.0000 0.0716 0.0716 39.2361 39.2505 0.0230 -1.0000 -1.0000 1957266 1586319613.30 4.1467 59.9980 32.0000 0.0720 0.0721 39.2939 39.3083 0.0232 -1.0000 -1.0000 1957336 1586319613.40 4.1467 59.9980 32.0000 0.0717 0.0717 39.3592 39.3737 0.0232 -1.0000 -1.0000 1957396 1586319613.50 4.1467 59.9980 32.0000 0.0714 0.0715 39.3324 39.3469 0.0231 -1.0000 -1.0000 1957836 1586319613.60 4.1467 59.9980 32.0000 0.0719 0.0720 39.3167 39.3312 0.0231 -1.0000 -1.0000 1957896 1586319613.70 4.1467 59.9980 32.0000 0.0716 0.0716 39.2985 39.3129 0.0231 -1.0000 -1.0000 1957956 1586319613.80 4.1467 59.9980 32.0000 0.0716 0.0717 39.2603 39.2748 0.0232 -1.0000 -1.0000 1958026 1586319613.90 4.1467 59.9980 32.0000 0.0720 0.0721 39.5068 39.5214 0.0232 -1.0000 -1.0000 1958096 1586319614.00 4.1444 59.9980 32.0000 0.0717 0.0717 39.4562 39.4708 0.0232 -1.0000 -1.0000 1958156 1586319614.10 4.1444 59.9980 32.0000 0.0720 0.0721 39.4402 39.4547 0.0231 -1.0000 -1.0000 1958226 1586319614.20 4.1444 59.9980 32.0000 0.0721 0.0721 39.4054 39.4199 0.0231 -1.0000 -1.0000 1958286 1586319614.30 4.1444 59.9980 32.0000 0.0716 0.0716 39.2014 39.2158 0.0232 -1.0000 -1.0000 1958366 1586319614.40 4.1444 59.9980 32.0000 0.0716 0.0717 39.2078 39.2222 0.0229 -1.0000 -1.0000 1958436 1586319614.50 4.1444 59.9982 32.0000 0.0719 0.0719 39.4284 39.4430 0.0232 -1.0000 -1.0000 1958496 1586319614.60 4.1444 60.0012 32.0000 0.0715 0.0715 39.3238 39.3383 0.0231 -1.0000 -1.0000 1958566 1586319614.70 4.1444 60.0012 32.0000 0.0716 0.0716 39.3619 39.3764 0.0231 -1.0000 -1.0000 1958626 1586319614.80 4.1444 60.0012 32.0000 0.0716 0.0716 39.3783 39.3928 0.0233 -1.0000 -1.0000 1958736 1586319614.90 4.1444 60.0012 32.0000 0.0721 0.0721 39.3866 39.4012 0.0231 -1.0000 -1.0000 1958816 1586319615.00 4.1444 60.0012 32.0000 0.0716 0.0717 39.4151 39.4295 0.0229 -1.0000 -1.0000 1958885 1586319615.10 4.1426 60.0012 32.0000 0.0716 0.0716 39.3630 39.3774 0.0229 -1.0000 -1.0000 1958945 1586319615.20 4.1425 60.0012 32.0000 0.0714 0.0714 39.2977 39.3121 0.0230 -1.0000 -1.0000 1959015 1586319615.30 4.1425 60.0012 32.0000 0.0716 0.0717 39.4025 39.4171 0.0232 -1.0000 -1.0000 1959075 1586319615.40 4.1425 60.0012 32.0000 0.0719 0.0720 39.4026 39.4171 0.0231 -1.0000 -1.0000 1959145 1586319615.50 4.1425 60.0012 32.0000 0.0716 0.0716 39.3621 39.3766 0.0231 -1.0000 -1.0000 1959395 1586319615.60 4.1423 60.0012 32.0000 0.0715 0.0715 39.3589 39.3735 0.0233 -1.0000 -1.0000 1959455 1586319615.70 4.1415 60.0012 32.0000 0.0720 0.0720 39.3777 39.3922 0.0231 -1.0000 -1.0000 1959515 1586319615.80 4.1415 60.0012 32.0000 0.0720 0.0720 39.3334 39.3479 0.0232 -1.0000 -1.0000 1959585 1586319615.90 4.1415 60.0012 32.0000 0.0719 0.0719 39.2601 39.2746 0.0232 -1.0000 -1.0000 1959655 1586319616.00 4.1415 60.0012 32.0000 0.0717 0.0717 39.3872 39.4016 0.0229 -1.0000 -1.0000 1959715 1586319616.10 4.1415 60.0012 32.0000 0.0717 0.0717 39.3713 39.3858 0.0233 -1.0000 -1.0000 2000065 1586319616.20 4.1413 60.0012 32.0000 0.0714 0.0715 39.4555 39.4701 0.0232 -1.0000 -1.0000 2000125 1586319616.30 4.1413 60.0012 32.0000 0.0715 0.0715 39.3294 39.3439 0.0231 -1.0000 -1.0000 2000195 1586319616.40 4.1413 60.0012 32.0000 0.0719 0.0719 39.3207 39.3353 0.0233 -1.0000 -1.0000 2000265 1586319616.50 4.1413 60.0012 32.0000 0.0721 0.0721 39.3248 39.3391 0.0229 -1.0000 -1.0000 2000325 1586319616.60 4.1413 60.0012 32.0000 0.0716 0.0716 39.3451 39.3596 0.0231 -1.0000 -1.0000 2000395 1586319616.70 4.1417 60.0012 32.0000 0.0716 0.0717 39.2409 39.2553 0.0231 -1.0000 -1.0000 2000455 1586319616.80 4.1430 60.0012 32.0000 0.0716 0.0717 39.3533 39.3678 0.0232 -1.0000 -1.0000 2000525 1586319616.90 4.1430 60.0012 32.0000 0.0717 0.0717 39.3383 39.3528 0.0232 -1.0000 -1.0000 2000595 1586319617.00 4.1430 60.0012 32.0000 0.0719 0.0719 39.4138 39.4283 0.0231 -1.0000 -1.0000 2000654 1586319617.10 4.1430 60.0012 32.0000 0.0720 0.0720 39.3568 39.3712 0.0231 -1.0000 -1.0000 2000834 1586319617.20 4.1430 60.0012 32.0000 0.0718 0.0718 39.3406 39.3551 0.0231 -1.0000 -1.0000 2000914 1586319617.30 4.1430 60.0012 32.0000 0.0717 0.0718 39.4418 39.4563 0.0231 -1.0000 -1.0000 2000974 1586319617.40 4.1433 60.0012 32.0000 0.0716 0.0716 39.3801 39.3946 0.0230 -1.0000 -1.0000 2001034 1586319617.50 4.1433 60.0012 32.0000 0.0713 0.0713 39.3647 39.3791 0.0230 -1.0000 -1.0000 2001114 1586319617.60 4.1433 60.0012 32.0000 0.0715 0.0716 39.3347 39.3492 0.0229 -1.0000 -1.0000 2001344 1586319617.70 4.1433 60.0012 32.0000 0.0715 0.0715 39.4033 39.4177 0.0228 -1.0000 -1.0000 2001404 1586319617.80 4.1433 60.0012 32.0000 0.0718 0.0718 39.3995 39.4140 0.0232 -1.0000 -1.0000 2001474 1586319617.90 4.1432 60.0012 32.0000 0.0711 0.0712 39.3391 39.3534 0.0229 -1.0000 -1.0000 2001544 1586319618.00 4.1420 60.0012 32.0000 0.0721 0.0721 39.3027 39.3172 0.0232 -1.0000 -1.0000 2001604 1586319618.10 4.1420 60.0012 32.0000 0.0716 0.0716 39.3765 39.3909 0.0228 -1.0000 -1.0000 2002683 1586319618.20 4.1420 60.0012 32.0000 0.0719 0.0719 39.3323 39.3466 0.0229 -1.0000 -1.0000 2002743 1586319618.30 4.1420 60.0012 32.0000 0.0718 0.0718 39.3047 39.3191 0.0230 -1.0000 -1.0000 2002823 1586319618.40 4.1420 60.0012 32.0000 0.0716 0.0716 39.3256 39.3401 0.0232 -1.0000 -1.0000 2002883 1586319618.50 4.1404 60.0012 32.0000 0.0716 0.0716 39.3579 39.3725 0.0232 -1.0000 -1.0000 2002953 1586319618.60 4.1403 60.0012 32.0000 0.0722 0.0723 39.3855 39.4000 0.0232 -1.0000 -1.0000 2003023 1586319618.70 4.1403 60.0012 32.0000 0.0717 0.0717 39.4032 39.4177 0.0230 -1.0000 -1.0000 2003083 1586319618.80 4.1403 60.0012 32.0000 0.0716 0.0716 39.3093 39.3237 0.0232 -1.0000 -1.0000 2003143 1586319618.90 4.1403 60.0012 32.0000 0.0721 0.0722 39.2861 39.3005 0.0230 -1.0000 -1.0000 2003223 1586319619.00 4.1405 60.0012 32.0000 0.0715 0.0715 39.3328 39.3472 0.0230 -1.0000 -1.0000 2003283 1586319619.10 4.1417 60.0012 32.0000 0.0716 0.0716 39.3741 39.3887 0.0231 -1.0000 -1.0000 2003343 1586319619.20 4.1417 60.0012 32.0000 0.0717 0.0718 39.3410 39.3554 0.0230 -1.0000 -1.0000 2003423 1586319619.30 4.1417 60.0012 32.0000 0.0720 0.0720 39.2470 39.2614 0.0230 -1.0000 -1.0000 2003483 1586319619.40 4.1417 60.0012 32.0000 0.0715 0.0715 39.3826 39.3970 0.0229 -1.0000 -1.0000 2003543 1586319619.50 4.1417 60.0012 32.0000 0.0715 0.0716 39.4015 39.4159 0.0229 -1.0000 -1.0000 2003613 1586319619.60 4.1427 60.0028 32.0000 0.0718 0.0718 39.1187 39.1329 0.0229 -1.0000 -1.0000 2003683 1586319619.70 4.1427 60.0028 32.0000 0.0715 0.0716 39.3384 39.3526 0.0229 -1.0000 -1.0000 2003743 1586319619.80 4.1427 60.0028 32.0000 0.0715 0.0715 39.4182 39.4327 0.0230 -1.0000 -1.0000 2003813 1586319619.90 4.1427 60.0028 32.0000 0.0716 0.0717 39.3361 39.3505 0.0229 -1.0000 -1.0000 2003873 1586319620.00 4.1427 60.0028 32.0000 0.0715 0.0715 39.2269 39.2413 0.0230 -1.0000 -1.0000 2003943 1586319620.10 4.1427 60.0028 32.0000 0.0718 0.0718 39.4096 39.4240 0.0230 -1.0000 -1.0000 2004013 1586319620.20 4.1382 60.0028 32.0000 0.0712 0.0712 39.3569 39.3713 0.0230 -1.0000 -1.0000 2004603 1586319620.30 4.1382 60.0028 32.0000 0.0718 0.0719 39.2266 39.2411 0.0231 -1.0000 -1.0000 2004672 1586319620.40 4.1382 60.0028 32.0000 0.0713 0.0713 39.3178 39.3323 0.0231 -1.0000 -1.0000 2004742 1586319620.50 4.1382 60.0028 32.0000 0.0714 0.0714 39.3874 39.4018 0.0230 -1.0000 -1.0000 2004802 1586319620.60 4.1382 60.0028 32.0000 0.0715 0.0715 39.2993 39.3137 0.0230 -1.0000 -1.0000 2004872 1586319620.70 4.1382 60.0028 32.0000 0.0717 0.0717 39.3861 39.4006 0.0231 -1.0000 -1.0000 2004942 1586319620.80 4.1382 60.0028 32.0000 0.0715 0.0716 39.2850 39.2995 0.0232 -1.0000 -1.0000 2005002 1586319620.90 4.1439 60.0028 32.0000 0.0717 0.0717 39.1766 39.1910 0.0230 -1.0000 -1.0000 2005072 1586319621.00 4.1439 60.0028 32.0000 0.0720 0.0720 39.3089 39.3233 0.0230 -1.0000 -1.0000 2005142 1586319621.10 4.1439 60.0028 32.0000 0.0718 0.0718 39.3122 39.3267 0.0231 -1.0000 -1.0000 2005202 1586319621.20 4.1439 60.0028 32.0000 0.0715 0.0715 39.3099 39.3244 0.0231 -1.0000 -1.0000 2005272 1586319621.30 4.1439 60.0028 32.0000 0.0717 0.0717 39.3186 39.3330 0.0230 -1.0000 -1.0000 2005332 1586319621.40 4.1398 60.0028 32.0000 0.0716 0.0716 39.4105 39.4249 0.0228 -1.0000 -1.0000 2005402 1586319621.50 4.1398 60.0028 32.0000 0.0718 0.0719 39.3235 39.3378 0.0229 -1.0000 -1.0000 2005472 1586319621.60 4.1398 60.0028 32.0000 0.0716 0.0716 39.3606 39.3751 0.0231 -1.0000 -1.0000 2005532 1586319621.70 4.1398 60.0028 32.0000 0.0714 0.0714 39.3564 39.3710 0.0232 -1.0000 -1.0000 2005602 1586319621.80 4.1398 60.0028 32.0000 0.0717 0.0718 39.3508 39.3654 0.0232 -1.0000 -1.0000 2005822 1586319621.90 4.1405 60.0028 32.0000 0.0719 0.0719 39.4515 39.4660 0.0231 -1.0000 -1.0000 2005882 1586319622.00 4.1414 60.0028 32.0000 0.0701 0.0701 39.2475 39.2619 0.0232 -1.0000 -1.0000 2005942 1586319622.10 4.1414 60.0028 32.0000 0.0717 0.0717 39.4460 39.4607 0.0233 -1.0000 -1.0000 2006022 1586319622.20 4.1414 60.0028 32.0000 0.0719 0.0719 39.3896 39.4041 0.0231 -1.0000 -1.0000 2006082 1586319622.30 4.1414 60.0028 32.0000 0.0709 0.0710 39.3932 39.4077 0.0231 -1.0000 -1.0000 2006381 1586319622.40 4.1414 60.0028 32.0000 0.0714 0.0715 39.3608 39.3751 0.0230 -1.0000 -1.0000 2006441 1586319622.50 4.1434 60.0028 32.0000 0.0714 0.0715 39.1607 39.1752 0.0231 -1.0000 -1.0000 2006512 1586319622.60 4.1434 60.0028 32.0000 0.0719 0.0719 39.3546 39.3691 0.0231 -1.0000 -1.0000 2006581 1586319622.70 4.1434 60.0028 32.0000 0.0718 0.0718 39.2993 39.3138 0.0230 -1.0000 -1.0000 2006641 1586319622.80 4.1434 60.0028 32.0000 0.0719 0.0719 39.3568 39.3712 0.0230 -1.0000 -1.0000 2007321 1586319622.90 4.1434 60.0028 32.0000 0.0714 0.0715 39.3939 39.4083 0.0229 -1.0000 -1.0000 2007391 1586319623.00 4.1410 60.0028 32.0000 0.0713 0.0713 39.3992 39.4138 0.0231 -1.0000 -1.0000 2007461 1586319623.10 4.1402 60.0028 32.0000 0.0712 0.0713 39.4117 39.4261 0.0229 -1.0000 -1.0000 2007521 1586319623.20 4.1402 60.0028 32.0000 0.0711 0.0711 39.4379 39.4525 0.0232 -1.0000 -1.0000 2007601 1586319623.30 4.1402 60.0028 32.0000 0.0716 0.0716 39.3018 39.3162 0.0230 -1.0000 -1.0000 2007661 1586319623.40 4.1402 60.0028 32.0000 0.0713 0.0714 39.1599 39.1742 0.0230 -1.0000 -1.0000 2007721 1586319623.50 4.1402 60.0028 32.0000 0.0716 0.0716 39.3608 39.3752 0.0230 -1.0000 -1.0000 2007801 1586319623.60 4.1401 60.0028 32.0000 0.0715 0.0716 39.3217 39.3362 0.0230 -1.0000 -1.0000 2007861 1586319623.70 4.1401 60.0028 32.0000 0.0719 0.0719 39.2200 39.2343 0.0229 -1.0000 -1.0000 2007921 1586319623.80 4.1401 60.0028 32.0000 0.0714 0.0715 39.3200 39.3345 0.0231 -1.0000 -1.0000 2008001 1586319623.90 4.1401 60.0028 32.0000 0.0717 0.0717 39.3560 39.3705 0.0231 -1.0000 -1.0000 2008060 1586319624.00 4.1401 60.0028 32.0000 0.0716 0.0717 39.5460 39.5605 0.0231 -1.0000 -1.0000 2008121 1586319624.10 4.1401 60.0028 32.0000 0.0719 0.0719 39.3997 39.4142 0.0230 -1.0000 -1.0000 2008201 1586319624.20 4.1401 60.0028 32.0000 0.0718 0.0718 39.2631 39.2775 0.0230 -1.0000 -1.0000 2008260 1586319624.30 4.1432 60.0028 32.0000 0.0715 0.0715 39.1368 39.1512 0.0231 -1.0000 -1.0000 2008331 1586319624.40 4.1436 60.0028 32.0000 0.0718 0.0719 39.3531 39.3675 0.0230 -1.0000 -1.0000 2008400 1586319624.50 4.1436 60.0028 32.0000 0.0718 0.0718 39.3242 39.3386 0.0230 -1.0000 -1.0000 2008580 1586319624.60 4.1436 60.0028 32.0000 0.0718 0.0719 39.2300 39.2443 0.0230 -1.0000 -1.0000 2008660 1586319624.70 4.1436 60.0028 32.0000 0.0716 0.0716 39.2425 39.2569 0.0231 -1.0000 -1.0000 2008720 1586319624.80 4.1436 60.0028 32.0000 0.0716 0.0716 39.2814 39.2958 0.0230 -1.0000 -1.0000 2008780 1586319624.90 4.1436 60.0028 32.0000 0.0714 0.0714 39.3696 39.3842 0.0232 -1.0000 -1.0000 2008860 1586319625.00 4.1396 60.0020 32.0000 0.0718 0.0718 39.3119 39.3264 0.0231 -1.0000 -1.0000 2008920 1586319625.10 4.1396 60.0020 32.0000 0.0714 0.0714 39.3025 39.3170 0.0231 -1.0000 -1.0000 2008980 1586319625.20 4.1396 60.0020 32.0000 0.0716 0.0716 39.3037 39.3182 0.0232 -1.0000 -1.0000 2009060 1586319625.30 4.1396 60.0020 32.0000 0.0710 0.0711 39.3424 39.3569 0.0231 -1.0000 -1.0000 2009590 1586319625.40 4.1396 60.0020 32.0000 0.0716 0.0716 39.2776 39.2921 0.0233 -1.0000 -1.0000 2009660 1586319625.50 4.1407 60.0020 32.0000 0.0719 0.0719 39.3280 39.3426 0.0234 -1.0000 -1.0000 2009730 1586319625.60 4.1418 60.0020 32.0000 0.0714 0.0715 39.2335 39.2480 0.0231 -1.0000 -1.0000 2009790 1586319625.70 4.1418 60.0020 32.0000 0.0716 0.0716 39.3500 39.3644 0.0230 -1.0000 -1.0000 2009860 1586319625.80 4.1418 60.0020 32.0000 0.0716 0.0716 39.3004 39.3148 0.0231 -1.0000 -1.0000 2009929 1586319625.90 4.1418 60.0020 32.0000 0.0711 0.0711 39.2706 39.2850 0.0230 -1.0000 -1.0000 2009990 1586319626.00 4.1418 60.0020 32.0000 0.0717 0.0717 39.3053 39.3198 0.0232 -1.0000 -1.0000 2010059 1586319626.10 4.1411 60.0020 32.0000 0.0719 0.0719 39.2897 39.3041 0.0231 -1.0000 -1.0000 2010130 1586319626.20 4.1402 60.0020 32.0000 0.0717 0.0717 39.2920 39.3065 0.0230 -1.0000 -1.0000 2010190 1586319626.30 4.1402 60.0020 32.0000 0.0716 0.0716 39.2197 39.2340 0.0229 -1.0000 -1.0000 2010269 1586319626.40 4.1402 60.0020 32.0000 0.0716 0.0716 39.2326 39.2470 0.0231 -1.0000 -1.0000 2010359 1586319626.50 4.1402 60.0020 32.0000 0.0716 0.0716 39.4553 39.4698 0.0231 -1.0000 -1.0000 2010419 1586319626.60 4.1402 60.0020 32.0000 0.0716 0.0716 39.4348 39.4493 0.0230 -1.0000 -1.0000 2010493 1586319626.70 4.1414 60.0020 32.0000 0.0711 0.0711 39.3955 39.4101 0.0232 -1.0000 -1.0000 2010553 1586319626.80 4.1414 60.0020 32.0000 0.0719 0.0719 39.3167 39.3311 0.0229 -1.0000 -1.0000 2010613 1586319626.90 4.1414 60.0020 32.0000 0.0720 0.0720 39.3386 39.3530 0.0230 -1.0000 -1.0000 2010863 1586319627.00 4.1414 60.0020 32.0000 0.0718 0.0718 39.3319 39.3464 0.0232 -1.0000 -1.0000 2010923 1586319627.10 4.1414 60.0020 32.0000 0.0717 0.0717 39.3058 39.3203 0.0231 -1.0000 -1.0000 2010983 1586319627.20 4.1419 60.0020 32.0000 0.0717 0.0717 39.2694 39.2839 0.0231 -1.0000 -1.0000 2011053 1586319627.30 4.1435 60.0020 32.0000 0.0714 0.0714 39.2429 39.2573 0.0229 -1.0000 -1.0000 2011123 1586319627.40 4.1435 60.0020 32.0000 0.0718 0.0718 39.3372 39.3516 0.0230 -1.0000 -1.0000 2011352 1586319627.50 4.1435 60.0020 32.0000 0.0719 0.0719 39.2942 39.3086 0.0230 -1.0000 -1.0000 2011422 1586319627.60 4.1435 60.0020 32.0000 0.0716 0.0716 39.3714 39.3858 0.0231 -1.0000 -1.0000 2011482 1586319627.70 4.1435 60.0020 32.0000 0.0714 0.0714 39.3301 39.3447 0.0232 -1.0000 -1.0000 2011542 1586319627.80 4.1398 60.0020 32.0000 0.0716 0.0716 39.3386 39.3532 0.0231 -1.0000 -1.0000 2011622 1586319627.90 4.1398 60.0020 32.0000 0.0717 0.0717 39.2587 39.2732 0.0232 -1.0000 -1.0000 2011852 1586319628.00 4.1398 60.0020 32.0000 0.0713 0.0714 39.2229 39.2373 0.0231 -1.0000 -1.0000 2011912 1586319628.10 4.1398 60.0020 32.0000 0.0717 0.0718 39.3419 39.3563 0.0231 -1.0000 -1.0000 2011982 1586319628.20 4.1398 60.0020 32.0000 0.0715 0.0715 39.3609 39.3755 0.0231 -1.0000 -1.0000 2012052 1586319628.30 4.1387 60.0020 32.0000 0.0719 0.0719 39.3176 39.3322 0.0230 -1.0000 -1.0000 2012142 1586319628.40 4.1374 60.0020 32.0000 0.0715 0.0715 39.3005 39.3151 0.0232 -1.0000 -1.0000 2012602 1586319628.50 4.1374 60.0020 32.0000 0.0716 0.0717 39.2813 39.2958 0.0231 -1.0000 -1.0000 2012662 1586319628.60 4.1374 60.0020 32.0000 0.0713 0.0713 39.3780 39.3925 0.0231 -1.0000 -1.0000 2012742 1586319628.70 4.1374 60.0020 32.0000 0.0711 0.0711 39.3423 39.3567 0.0230 -1.0000 -1.0000 2012802 1586319628.80 4.1374 60.0020 32.0000 0.0719 0.0719 39.3543 39.3687 0.0231 -1.0000 -1.0000 2012862 1586319628.90 4.1396 60.0020 32.0000 0.0716 0.0716 39.3097 39.3242 0.0232 -1.0000 -1.0000 2012932 1586319629.00 4.1413 60.0020 32.0000 0.0717 0.0717 39.3556 39.3702 0.0232 -1.0000 -1.0000 2013011 1586319629.10 4.1413 60.0020 32.0000 0.0716 0.0716 39.3699 39.3843 0.0230 -1.0000 -1.0000 2013071 1586319629.20 4.1413 60.0020 32.0000 0.0715 0.0716 39.2743 39.2887 0.0230 -1.0000 -1.0000 2013141 1586319629.30 4.1413 60.0020 32.0000 0.0718 0.0719 39.3892 39.4036 0.0230 -1.0000 -1.0000 2013202 1586319629.40 4.1413 60.0020 32.0000 0.0718 0.0719 39.3273 39.3417 0.0230 -1.0000 -1.0000 2013331 1586319629.50 4.1420 60.0020 32.0000 0.0720 0.0720 39.2615 39.2758 0.0230 -1.0000 -1.0000 2013401 1586319629.60 4.1420 60.0020 32.0000 0.0719 0.0719 39.3799 39.3943 0.0230 -1.0000 -1.0000 2013471 1586319629.70 4.1420 60.0020 32.0000 0.0715 0.0715 39.3270 39.3413 0.0227 -1.0000 -1.0000 2013531 1586319629.80 4.1420 60.0020 32.0000 0.0718 0.0718 39.3517 39.3662 0.0231 -1.0000 -1.0000 2013601 1586319629.90 4.1420 60.0020 32.0000 0.0717 0.0718 39.3388 39.3533 0.0230 -1.0000 -1.0000 2013661 1586319630.00 4.1407 60.0044 32.0000 0.0716 0.0716 39.3577 39.3722 0.0232 -1.0000 -1.0000 2013811 1586319630.10 4.1407 60.0044 32.0000 0.0715 0.0715 39.3435 39.3581 0.0231 -1.0000 -1.0000 2013891 1586319630.20 4.1407 60.0044 32.0000 0.0720 0.0720 39.2881 39.3026 0.0231 -1.0000 -1.0000 2013951 1586319630.30 4.1407 60.0044 32.0000 0.0719 0.0720 39.4226 39.4372 0.0231 -1.0000 -1.0000 2014021 1586319630.40 4.1407 60.0044 32.0000 0.0717 0.0717 39.4847 39.4992 0.0230 -1.0000 -1.0000 2014081 1586319630.50 4.1407 60.0044 32.0000 0.0719 0.0719 39.2884 39.3027 0.0228 -1.0000 -1.0000 2014361 1586319630.60 4.1407 60.0044 32.0000 0.0717 0.0717 39.3071 39.3215 0.0230 -1.0000 -1.0000 2014441 1586319630.70 4.1396 60.0044 32.0000 0.0718 0.0718 39.2754 39.2899 0.0231 -1.0000 -1.0000 2014511 1586319630.80 4.1396 60.0044 32.0000 0.0714 0.0714 39.3088 39.3233 0.0231 -1.0000 -1.0000 2014571 1586319630.90 4.1396 60.0044 32.0000 0.0716 0.0717 39.3175 39.3321 0.0231 -1.0000 -1.0000 2014641 1586319631.00 4.1396 60.0044 32.0000 0.0719 0.0719 39.2879 39.3023 0.0231 -1.0000 -1.0000 2014891 1586319631.10 4.1396 60.0044 32.0000 0.0715 0.0715 39.3508 39.3653 0.0232 -1.0000 -1.0000 2014950 1586319631.20 4.1382 60.0044 32.0000 0.0722 0.0722 39.3293 39.3438 0.0232 -1.0000 -1.0000 2015020 1586319631.30 4.1374 60.0044 32.0000 0.0718 0.0718 39.3083 39.3228 0.0232 -1.0000 -1.0000 2015090 1586319631.40 4.1374 60.0044 32.0000 0.0713 0.0713 39.3226 39.3371 0.0231 -1.0000 -1.0000 2015150 1586319631.50 4.1374 60.0044 32.0000 0.0717 0.0717 39.3361 39.3507 0.0231 -1.0000 -1.0000 2015600 1586319631.60 4.1374 60.0044 32.0000 0.0715 0.0716 39.2819 39.2963 0.0230 -1.0000 -1.0000 2015660 1586319631.70 4.1374 60.0044 32.0000 0.0712 0.0712 39.3303 39.3449 0.0232 -1.0000 -1.0000 2015730 1586319631.80 4.1419 60.0044 32.0000 0.0717 0.0717 39.3751 39.3896 0.0231 -1.0000 -1.0000 2015800 1586319631.90 4.1419 60.0044 32.0000 0.0722 0.0722 39.3087 39.3232 0.0232 -1.0000 -1.0000 2015860 1586319632.00 4.1419 60.0044 32.0000 0.0714 0.0714 39.2589 39.2733 0.0230 -1.0000 -1.0000 2016380 1586319632.10 4.1419 60.0044 32.0000 0.0718 0.0718 39.3294 39.3438 0.0231 -1.0000 -1.0000 2016460 1586319632.20 4.1419 60.0044 32.0000 0.0712 0.0712 39.2459 39.2603 0.0231 -1.0000 -1.0000 2016520 1586319632.30 4.1404 60.0044 32.0000 0.0715 0.0715 39.2420 39.2566 0.0233 -1.0000 -1.0000 2016610 1586319632.40 4.1402 60.0044 32.0000 0.0722 0.0722 39.3254 39.3398 0.0231 -1.0000 -1.0000 2016670 1586319632.50 4.1402 60.0044 32.0000 0.0715 0.0716 39.2402 39.2546 0.0230 -1.0000 -1.0000 2016740 1586319632.60 4.1402 60.0044 32.0000 0.0714 0.0714 39.4033 39.4177 0.0230 -1.0000 -1.0000 2016810 1586319632.70 4.1402 60.0044 32.0000 0.0716 0.0716 39.2075 39.2218 0.0228 -1.0000 -1.0000 2016869 1586319632.80 4.1402 60.0044 32.0000 0.0715 0.0715 39.3761 39.3905 0.0230 -1.0000 -1.0000 2016939 1586319632.90 4.1405 60.0044 32.0000 0.0717 0.0717 39.4073 39.4217 0.0230 -1.0000 -1.0000 2017009 1586319633.00 4.1411 60.0044 32.0000 0.0715 0.0716 39.4238 39.4382 0.0230 -1.0000 -1.0000 2017099 1586319633.10 4.1411 60.0044 32.0000 0.0715 0.0715 39.3503 39.3648 0.0231 -1.0000 -1.0000 2017159 1586319633.20 4.1411 60.0044 32.0000 0.0717 0.0717 39.2680 39.2822 0.0229 -1.0000 -1.0000 2017229 1586319633.30 4.1411 60.0044 32.0000 0.0716 0.0716 39.3203 39.3345 0.0228 -1.0000 -1.0000 2017299 1586319633.40 4.1411 60.0044 32.0000 0.0716 0.0716 39.4290 39.4435 0.0231 -1.0000 -1.0000 2017359 1586319633.50 4.1420 60.0044 32.0000 0.0711 0.0711 39.3472 39.3616 0.0230 -1.0000 -1.0000 2017429 1586319633.60 4.1420 60.0044 32.0000 0.0716 0.0716 39.2694 39.2838 0.0232 -1.0000 -1.0000 2017489 1586319633.70 4.1420 60.0044 32.0000 0.0717 0.0717 39.3335 39.3479 0.0230 -1.0000 -1.0000 2017579 1586319633.80 4.1420 60.0044 32.0000 0.0716 0.0716 39.3210 39.3354 0.0230 -1.0000 -1.0000 2017649 1586319633.90 4.1420 60.0044 32.0000 0.0717 0.0717 39.2853 39.2997 0.0230 -1.0000 -1.0000 2017719 1586319634.00 4.1420 60.0044 32.0000 0.0719 0.0719 39.1680 39.1823 0.0230 -1.0000 -1.0000 2017809 1586319634.10 4.1420 60.0044 32.0000 0.0720 0.0720 39.3485 39.3629 0.0232 -1.0000 -1.0000 2017879 1586319634.20 4.1420 60.0044 32.0000 0.0717 0.0717 39.2589 39.2734 0.0231 -1.0000 -1.0000 2017949 1586319634.30 4.1420 60.0044 32.0000 0.0717 0.0717 39.2122 39.2266 0.0232 -1.0000 -1.0000 2018019 1586319634.40 4.1420 60.0044 32.0000 0.0711 0.0711 39.2807 39.2952 0.0233 -1.0000 -1.0000 2018079 1586319634.50 4.1420 60.0044 32.0000 0.0715 0.0715 39.1739 39.1882 0.0229 -1.0000 -1.0000 2018369 1586319634.60 4.1382 60.0032 32.0000 0.0719 0.0719 39.4056 39.4201 0.0231 -1.0000 -1.0000 2018439 1586319634.70 4.1378 60.0031 32.0000 0.0716 0.0716 39.3189 39.3333 0.0229 -1.0000 -1.0000 2018499 1586319634.80 4.1378 60.0031 32.0000 0.0719 0.0719 39.3406 39.3550 0.0232 -1.0000 -1.0000 2018558 1586319634.90 4.1378 60.0031 32.0000 0.0718 0.0719 39.4638 39.4782 0.0231 -1.0000 -1.0000 2018639 1586319635.00 4.1378 60.0031 32.0000 0.0711 0.0711 39.3953 39.4098 0.0231 -1.0000 -1.0000 2019098 1586319635.10 4.1378 60.0031 32.0000 0.0717 0.0717 39.3200 39.3345 0.0231 -1.0000 -1.0000 2019158 1586319635.20 4.1402 60.0031 32.0000 0.0716 0.0717 39.4922 39.5067 0.0231 -1.0000 -1.0000 2019478 1586319635.30 4.1448 60.0031 32.0000 0.0716 0.0716 39.3586 39.3731 0.0232 -1.0000 -1.0000 2019548 1586319635.40 4.1448 60.0031 32.0000 0.0717 0.0717 39.2971 39.3117 0.0233 -1.0000 -1.0000 2019608 1586319635.50 4.1448 60.0031 32.0000 0.0716 0.0716 39.2577 39.2722 0.0231 -1.0000 -1.0000 2019678 1586319635.60 4.1448 60.0031 32.0000 0.0718 0.0718 39.2565 39.2710 0.0231 -1.0000 -1.0000 2019738 1586319635.70 4.1448 60.0031 32.0000 0.0717 0.0718 39.3337 39.3481 0.0230 -1.0000 -1.0000 2019808 1586319635.80 4.1378 60.0031 32.0000 0.0713 0.0713 39.2685 39.2829 0.0231 -1.0000 -1.0000 2019878 1586319635.90 4.1378 60.0031 32.0000 0.0720 0.0720 39.2918 39.3062 0.0230 -1.0000 -1.0000 2019938 1586319636.00 4.1378 60.0031 32.0000 0.0718 0.0718 39.3291 39.3434 0.0230 -1.0000 -1.0000 2019998 1586319636.10 4.1378 60.0031 32.0000 0.0714 0.0714 39.3891 39.4035 0.0230 -1.0000 -1.0000 2020398 1586319636.20 4.1378 60.0031 32.0000 0.0718 0.0719 39.3797 39.3942 0.0232 -1.0000 -1.0000 2020457 1586319636.30 4.1397 60.0031 32.0000 0.0718 0.0718 39.3382 39.3526 0.0230 -1.0000 -1.0000 2020548 1586319636.40 4.1409 60.0031 32.0000 0.0717 0.0717 39.1424 39.1569 0.0231 -1.0000 -1.0000 2020618 1586319636.50 4.1409 60.0031 32.0000 0.0715 0.0715 39.4452 39.4596 0.0230 -1.0000 -1.0000 2020677 1586319636.60 4.1409 60.0031 32.0000 0.0716 0.0716 39.3797 39.3940 0.0229 -1.0000 -1.0000 2020747 1586319636.70 4.1409 60.0031 32.0000 0.0717 0.0718 39.3805 39.3949 0.0230 -1.0000 -1.0000 2020817 1586319636.80 4.1409 60.0031 32.0000 0.0716 0.0717 39.3606 39.3750 0.0229 -1.0000 -1.0000 2020877 1586319636.90 4.1414 60.0031 32.0000 0.0716 0.0716 39.2138 39.2281 0.0230 -1.0000 -1.0000 2020947 1586319637.00 4.1415 60.0031 32.0000 0.0722 0.0722 39.3699 39.3843 0.0230 -1.0000 -1.0000 2021007 1586319637.10 4.1415 60.0031 32.0000 0.0711 0.0711 39.3850 39.3995 0.0231 -1.0000 -1.0000 2021107 1586319637.20 4.1415 60.0031 32.0000 0.0708 0.0708 39.1056 39.1199 0.0230 -1.0000 -1.0000 2021187 1586319637.30 4.1415 60.0031 32.0000 0.0715 0.0716 39.2782 39.2926 0.0231 -1.0000 -1.0000 2021247 1586319637.40 4.1415 60.0031 32.0000 0.0714 0.0715 39.2937 39.3081 0.0231 -1.0000 -1.0000 2021307 1586319637.50 4.1414 60.0031 32.0000 0.0718 0.0718 39.3623 39.3767 0.0230 -1.0000 -1.0000 2021377 1586319637.60 4.1411 60.0031 32.0000 0.0710 0.0711 39.2598 39.2743 0.0231 -1.0000 -1.0000 2021707 1586319637.70 4.1411 60.0031 32.0000 0.0717 0.0717 39.2575 39.2720 0.0233 -1.0000 -1.0000 2021767 1586319637.80 4.1411 60.0031 32.0000 0.0718 0.0719 39.3306 39.3452 0.0232 -1.0000 -1.0000 2021847 1586319637.90 4.1411 60.0031 32.0000 0.0717 0.0717 39.3037 39.3182 0.0232 -1.0000 -1.0000 2021907 1586319638.00 4.1411 60.0031 32.0000 0.0717 0.0717 39.2145 39.2289 0.0231 -1.0000 -1.0000 2021967 1586319638.10 4.1408 60.0031 32.0000 0.0715 0.0715 39.3033 39.3177 0.0230 -1.0000 -1.0000 2022037 1586319638.20 4.1407 60.0031 32.0000 0.0716 0.0716 39.2707 39.2851 0.0230 -1.0000 -1.0000 2022816 1586319638.30 4.1407 60.0031 32.0000 0.0717 0.0718 39.2609 39.2752 0.0229 -1.0000 -1.0000 2022896 1586319638.40 4.1407 60.0031 32.0000 0.0718 0.0718 39.3121 39.3265 0.0230 -1.0000 -1.0000 2022956 1586319638.50 4.1407 60.0031 32.0000 0.0718 0.0718 39.4006 39.4151 0.0231 -1.0000 -1.0000 2023016 1586319638.60 4.1407 60.0031 32.0000 0.0713 0.0713 39.2263 39.2407 0.0231 -1.0000 -1.0000 2023086 1586319638.70 4.1433 60.0031 32.0000 0.0710 0.0710 39.3073 39.3217 0.0231 -1.0000 -1.0000 2023156 1586319638.80 4.1433 60.0031 32.0000 0.0718 0.0718 39.3723 39.3867 0.0230 -1.0000 -1.0000 2023216 1586319638.90 4.1433 60.0031 32.0000 0.0717 0.0717 39.3243 39.3390 0.0232 -1.0000 -1.0000 2023296 1586319639.00 4.1433 60.0031 32.0000 0.0719 0.0719 39.2570 39.2713 0.0230 -1.0000 -1.0000 2023356 1586319639.10 4.1433 60.0031 32.0000 0.0716 0.0717 39.2186 39.2330 0.0231 -1.0000 -1.0000 2023416 1586319639.20 4.1425 60.0031 32.0000 0.0713 0.0713 39.3878 39.4023 0.0231 -1.0000 -1.0000 2023486 1586319639.30 4.1419 60.0031 32.0000 0.0712 0.0712 39.3071 39.3216 0.0231 -1.0000 -1.0000 2023556 1586319639.40 4.1419 60.0031 32.0000 0.0717 0.0717 39.2597 39.2741 0.0230 -1.0000 -1.0000 2023616 1586319639.50 4.1419 60.0031 32.0000 0.0723 0.0723 39.3496 39.3640 0.0229 -1.0000 -1.0000 2023686 1586319639.60 4.1419 60.0031 32.0000 0.0712 0.0712 39.3355 39.3499 0.0231 -1.0000 -1.0000 2023746 1586319639.70 4.1419 60.0031 32.0000 0.0715 0.0715 39.3589 39.3734 0.0231 -1.0000 -1.0000 2023816 1586319639.80 4.1393 60.0035 32.0000 0.0713 0.0714 39.2656 39.2800 0.0231 -1.0000 -1.0000 2023886 1586319639.90 4.1393 60.0035 32.0000 0.0718 0.0718 39.2670 39.2813 0.0231 -1.0000 -1.0000 2023946 1586319640.00 4.1393 60.0035 32.0000 0.0717 0.0717 39.3093 39.3235 0.0228 -1.0000 -1.0000 2024016 1586319640.10 4.1393 60.0035 32.0000 0.0720 0.0720 39.3664 39.3809 0.0231 -1.0000 -1.0000 2024086 1586319640.20 4.1393 60.0035 32.0000 0.0718 0.0718 39.2569 39.2713 0.0228 -1.0000 -1.0000 2024146 1586319640.30 4.1393 60.0035 32.0000 0.0708 0.0708 39.3203 39.3348 0.0232 -1.0000 -1.0000 2024226 1586319640.40 4.1404 60.0035 32.0000 0.0711 0.0711 39.2914 39.3060 0.0232 -1.0000 -1.0000 2024285 1586319640.50 4.1409 60.0035 32.0000 0.0715 0.0715 39.2125 39.2268 0.0230 -1.0000 -1.0000 2024346 1586319640.60 4.1409 60.0035 32.0000 0.0715 0.0715 39.3156 39.3301 0.0231 -1.0000 -1.0000 2024415 1586319640.70 4.1409 60.0035 32.0000 0.0714 0.0714 39.2365 39.2509 0.0231 -1.0000 -1.0000 2024595 1586319640.80 4.1409 60.0035 32.0000 0.0718 0.0718 39.2474 39.2619 0.0230 -1.0000 -1.0000 2024655 1586319640.90 4.1409 60.0035 32.0000 0.0716 0.0716 39.4352 39.4498 0.0232 -1.0000 -1.0000 2024725 1586319641.00 4.1418 60.0035 32.0000 0.0714 0.0715 39.3495 39.3639 0.0230 -1.0000 -1.0000 2024795 1586319641.10 4.1418 60.0035 32.0000 0.0717 0.0717 39.3775 39.3919 0.0229 -1.0000 -1.0000 2024855 1586319641.20 4.1418 60.0035 32.0000 0.0715 0.0715 39.3233 39.3377 0.0231 -1.0000 -1.0000 2025095 1586319641.30 4.1418 60.0035 32.0000 0.0718 0.0719 39.3735 39.3880 0.0229 -1.0000 -1.0000 2025155 1586319641.40 4.1419 60.0035 32.0000 0.0719 0.0719 39.2642 39.2786 0.0230 -1.0000 -1.0000 2025215 1586319641.50 4.1424 60.0035 32.0000 0.0720 0.0720 39.2305 39.2450 0.0231 -1.0000 -1.0000 2025295 1586319641.60 4.1424 60.0035 32.0000 0.0714 0.0715 39.2416 39.2560 0.0232 -1.0000 -1.0000 2025355 1586319641.70 4.1424 60.0035 32.0000 0.0715 0.0715 39.3967 39.4113 0.0232 -1.0000 -1.0000 2025645 1586319641.80 4.1424 60.0035 32.0000 0.0719 0.0719 39.1774 39.1919 0.0232 -1.0000 -1.0000 2025715 1586319641.90 4.1424 60.0035 32.0000 0.0718 0.0718 39.3186 39.3330 0.0229 -1.0000 -1.0000 2025775 1586319642.00 4.1417 60.0035 32.0000 0.0719 0.0719 39.3394 39.3539 0.0231 -1.0000 -1.0000 2025845 1586319642.10 4.1403 60.0035 32.0000 0.0717 0.0717 39.3562 39.3706 0.0230 -1.0000 -1.0000 2025915 1586319642.20 4.1403 60.0035 32.0000 0.0718 0.0718 39.3405 39.3548 0.0228 -1.0000 -1.0000 2025975 1586319642.30 4.1403 60.0035 32.0000 0.0719 0.0719 39.2920 39.3064 0.0231 -1.0000 -1.0000 2026374 1586319642.40 4.1403 60.0035 32.0000 0.0713 0.0713 39.3095 39.3240 0.0232 -1.0000 -1.0000 2026434 1586319642.50 4.1403 60.0035 32.0000 0.0718 0.0718 39.2219 39.2364 0.0232 -1.0000 -1.0000 2026494 1586319642.60 4.1420 60.0035 32.0000 0.0715 0.0716 39.2527 39.2671 0.0231 -1.0000 -1.0000 2026564 1586319642.70 4.1420 60.0035 32.0000 0.0716 0.0716 39.1905 39.2049 0.0231 -1.0000 -1.0000 2026634 1586319642.80 4.1420 60.0035 32.0000 0.0714 0.0714 39.3052 39.3197 0.0231 -1.0000 -1.0000 2026864 1586319642.90 4.1420 60.0035 32.0000 0.0714 0.0715 39.3352 39.3497 0.0230 -1.0000 -1.0000 2026934 1586319643.00 4.1420 60.0035 32.0000 0.0714 0.0714 39.3011 39.3155 0.0230 -1.0000 -1.0000 2026994 1586319643.10 4.1422 60.0035 32.0000 0.0718 0.0718 39.1990 39.2134 0.0231 -1.0000 -1.0000 2027064 1586319643.20 4.1423 60.0035 32.0000 0.0719 0.0719 39.2509 39.2654 0.0232 -1.0000 -1.0000 2027134 1586319643.30 4.1423 60.0035 32.0000 0.0716 0.0717 39.3510 39.3655 0.0231 -1.0000 -1.0000 2027364 1586319643.40 4.1423 60.0035 32.0000 0.0714 0.0714 39.2768 39.2913 0.0232 -1.0000 -1.0000 2027424 1586319643.50 4.1423 60.0035 32.0000 0.0715 0.0716 39.3466 39.3610 0.0228 -1.0000 -1.0000 2027494 1586319643.60 4.1422 60.0035 32.0000 0.0722 0.0722 39.1586 39.1729 0.0230 -1.0000 -1.0000 2027564 1586319643.70 4.1411 60.0035 32.0000 0.0715 0.0715 39.2946 39.3091 0.0233 -1.0000 -1.0000 2027624 1586319643.80 4.1411 60.0035 32.0000 0.0716 0.0716 39.3152 39.3296 0.0231 -1.0000 -1.0000 2027694 1586319643.90 4.1411 60.0035 32.0000 0.0715 0.0715 39.2587 39.2732 0.0230 -1.0000 -1.0000 2027754 1586319644.00 4.1411 60.0035 32.0000 0.0715 0.0715 39.2618 39.2763 0.0233 -1.0000 -1.0000 2027844 1586319644.10 4.1411 60.0035 32.0000 0.0713 0.0713 39.2389 39.2533 0.0231 -1.0000 -1.0000 2027914 1586319644.20 4.1419 60.0035 32.0000 0.0717 0.0717 39.2198 39.2342 0.0231 -1.0000 -1.0000 2027974 1586319644.30 4.1429 60.0035 32.0000 0.0713 0.0713 39.1685 39.1829 0.0231 -1.0000 -1.0000 2028373 1586319644.40 4.1429 60.0035 32.0000 0.0720 0.0720 39.2594 39.2738 0.0230 -1.0000 -1.0000 2028433 1586319644.50 4.1429 60.0035 32.0000 0.0705 0.0705 39.3510 39.3656 0.0232 -1.0000 -1.0000 2028493 1586319644.60 4.1429 60.0035 32.0000 0.0715 0.0716 39.2609 39.2754 0.0231 -1.0000 -1.0000 2028573 1586319644.70 4.1429 60.0035 32.0000 0.0716 0.0716 39.3156 39.3301 0.0232 -1.0000 -1.0000 2028653 1586319644.80 4.1379 60.0032 32.0000 0.0719 0.0719 39.2417 39.2562 0.0231 -1.0000 -1.0000 2028953 1586319644.90 4.1379 60.0032 32.0000 0.0717 0.0717 39.3494 39.3638 0.0229 -1.0000 -1.0000 2029023 1586319645.00 4.1379 60.0032 32.0000 0.0715 0.0716 39.3138 39.3282 0.0230 -1.0000 -1.0000 2029083 1586319645.10 4.1379 60.0032 32.0000 0.0716 0.0716 39.2463 39.2607 0.0229 -1.0000 -1.0000 2029143 1586319645.20 4.1379 60.0032 32.0000 0.0720 0.0720 39.2643 39.2788 0.0233 -1.0000 -1.0000 2029223 1586319645.30 4.1431 60.0032 32.0000 0.0720 0.0720 39.3240 39.3385 0.0231 -1.0000 -1.0000 2029593 1586319645.40 4.1438 60.0032 32.0000 0.0712 0.0713 39.2471 39.2616 0.0230 -1.0000 -1.0000 2029653 1586319645.50 4.1438 60.0032 32.0000 0.0717 0.0717 39.3609 39.3753 0.0231 -1.0000 -1.0000 2029733 1586319645.60 4.1438 60.0032 32.0000 0.0717 0.0718 39.3025 39.3171 0.0232 -1.0000 -1.0000 2029803 1586319645.70 4.1438 60.0032 32.0000 0.0713 0.0714 39.2478 39.2623 0.0232 -1.0000 -1.0000 2029863 1586319645.80 4.1431 60.0032 32.0000 0.0713 0.0713 39.3626 39.3771 0.0231 -1.0000 -1.0000 2029933 1586319645.90 4.1394 60.0032 32.0000 0.0715 0.0715 39.3023 39.3168 0.0231 -1.0000 -1.0000 2029992 1586319646.00 4.1394 60.0032 32.0000 0.0717 0.0717 39.3310 39.3455 0.0231 -1.0000 -1.0000 2030062 1586319646.10 4.1394 60.0032 32.0000 0.0717 0.0717 39.2956 39.3099 0.0229 -1.0000 -1.0000 2030133 1586319646.20 4.1394 60.0032 32.0000 0.0716 0.0717 39.3515 39.3659 0.0231 -1.0000 -1.0000 2030192 1586319646.30 4.1394 60.0032 32.0000 0.0715 0.0716 39.3387 39.3532 0.0230 -1.0000 -1.0000 2030262 1586319646.40 4.1405 60.0032 32.0000 0.0719 0.0719 39.3961 39.4108 0.0233 -1.0000 -1.0000 2030342 1586319646.50 4.1405 60.0032 32.0000 0.0714 0.0714 39.2405 39.2549 0.0230 -1.0000 -1.0000 2030402 1586319646.60 4.1405 60.0032 32.0000 0.0718 0.0718 39.2188 39.2333 0.0231 -1.0000 -1.0000 2030472 1586319646.70 4.1405 60.0032 32.0000 0.0714 0.0714 39.3603 39.3748 0.0232 -1.0000 -1.0000 2030542 1586319646.80 4.1405 60.0032 32.0000 0.0718 0.0719 39.4130 39.4276 0.0233 -1.0000 -1.0000 2030602 1586319646.90 4.1405 60.0032 32.0000 0.0717 0.0717 39.3019 39.3163 0.0230 -1.0000 -1.0000 2030892 1586319647.00 4.1408 60.0032 32.0000 0.0717 0.0717 39.2416 39.2559 0.0229 -1.0000 -1.0000 2030952 1586319647.10 4.1408 60.0032 32.0000 0.0717 0.0717 39.3768 39.3912 0.0230 -1.0000 -1.0000 2031012 1586319647.20 4.1408 60.0032 32.0000 0.0714 0.0714 39.4614 39.4761 0.0232 -1.0000 -1.0000 2031092 1586319647.30 4.1408 60.0032 32.0000 0.0714 0.0714 39.3110 39.3254 0.0231 -1.0000 -1.0000 2031152 1586319647.40 4.1408 60.0032 32.0000 0.0711 0.0711 39.3823 39.3968 0.0231 -1.0000 -1.0000 2031372 1586319647.50 4.1408 60.0032 32.0000 0.0714 0.0715 39.1843 39.1987 0.0230 -1.0000 -1.0000 2031452 1586319647.60 4.1418 60.0032 32.0000 0.0720 0.0720 39.3478 39.3622 0.0229 -1.0000 -1.0000 2031512 1586319647.70 4.1418 60.0032 32.0000 0.0718 0.0718 39.3853 39.3998 0.0232 -1.0000 -1.0000 2031572 1586319647.80 4.1418 60.0032 32.0000 0.0716 0.0717 39.3454 39.3598 0.0230 -1.0000 -1.0000 2031652 1586319647.90 4.1418 60.0032 32.0000 0.0716 0.0716 39.2814 39.2959 0.0231 -1.0000 -1.0000 2032111 1586319648.00 4.1418 60.0032 32.0000 0.0716 0.0716 39.2403 39.2547 0.0229 -1.0000 -1.0000 2032171 1586319648.10 4.1418 60.0032 32.0000 0.0713 0.0713 39.1989 39.2132 0.0229 -1.0000 -1.0000 2032241 1586319648.20 4.1416 60.0032 32.0000 0.0712 0.0713 39.3353 39.3497 0.0229 -1.0000 -1.0000 2032441 1586319648.30 4.1416 60.0032 32.0000 0.0718 0.0718 39.3188 39.3331 0.0228 -1.0000 -1.0000 2032521 1586319648.40 4.1416 60.0032 32.0000 0.0719 0.0719 39.1691 39.1835 0.0230 -1.0000 -1.0000 2032591 1586319648.50 4.1416 60.0032 32.0000 0.0719 0.0719 39.3932 39.4076 0.0229 -1.0000 -1.0000 2032651 1586319648.60 4.1416 60.0032 32.0000 0.0716 0.0716 39.3510 39.3655 0.0231 -1.0000 -1.0000 2032721 1586319648.70 4.1406 60.0032 32.0000 0.0715 0.0716 39.3569 39.3713 0.0231 -1.0000 -1.0000 2032791 1586319648.80 4.1385 60.0032 32.0000 0.0718 0.0718 39.3444 39.3588 0.0231 -1.0000 -1.0000 2032851 1586319648.90 4.1385 60.0032 32.0000 0.0716 0.0716 39.3852 39.3996 0.0229 -1.0000 -1.0000 2032921 1586319649.00 4.1385 60.0032 32.0000 0.0716 0.0716 39.4207 39.4353 0.0231 -1.0000 -1.0000 2033361 1586319649.10 4.1385 60.0032 32.0000 0.0719 0.0720 39.3626 39.3770 0.0230 -1.0000 -1.0000 2033421 1586319649.20 4.1385 60.0032 32.0000 0.0721 0.0721 39.4928 39.5074 0.0232 -1.0000 -1.0000 2033501 1586319649.30 4.1402 60.0032 32.0000 0.0716 0.0717 39.3124 39.3268 0.0229 -1.0000 -1.0000 2033581 1586319649.40 4.1402 60.0032 32.0000 0.0714 0.0714 39.3174 39.3319 0.0230 -1.0000 -1.0000 2033641 1586319649.50 4.1402 60.0032 32.0000 0.0716 0.0716 39.2040 39.2185 0.0231 -1.0000 -1.0000 2033711 1586319649.60 4.1402 60.0032 32.0000 0.0713 0.0713 39.2884 39.3028 0.0230 -1.0000 -1.0000 2033771 1586319649.70 4.1402 60.0032 32.0000 0.0718 0.0718 39.3813 39.3957 0.0229 -1.0000 -1.0000 2033840 1586319649.80 4.1428 60.0038 32.0000 0.0714 0.0715 39.2277 39.2421 0.0231 -1.0000 -1.0000 2033910 1586319649.90 4.1438 60.0040 32.0000 0.0719 0.0719 39.2869 39.3014 0.0230 -1.0000 -1.0000 2033970 1586319650.00 4.1438 60.0040 32.0000 0.0713 0.0713 39.4430 39.4576 0.0231 -1.0000 -1.0000 2034070 1586319650.10 4.1438 60.0040 32.0000 0.0714 0.0714 39.4506 39.4653 0.0232 -1.0000 -1.0000 2034140 1586319650.20 4.1438 60.0040 32.0000 0.0715 0.0716 39.3001 39.3145 0.0231 -1.0000 -1.0000 2034200 1586319650.30 4.1438 60.0040 32.0000 0.0719 0.0719 39.3504 39.3648 0.0230 -1.0000 -1.0000 2034280 1586319650.40 4.1410 60.0040 32.0000 0.0718 0.0719 39.1513 39.1658 0.0232 -1.0000 -1.0000 2034340 1586319650.50 4.1410 60.0040 32.0000 0.0721 0.0721 39.3032 39.3176 0.0230 -1.0000 -1.0000 2034400 1586319650.60 4.1410 60.0040 32.0000 0.0712 0.0712 39.2895 39.3039 0.0230 -1.0000 -1.0000 2034470 1586319650.70 4.1410 60.0040 32.0000 0.0718 0.0719 39.3767 39.3911 0.0231 -1.0000 -1.0000 2034570 1586319650.80 4.1403 60.0040 32.0000 0.0717 0.0717 39.3503 39.3648 0.0231 -1.0000 -1.0000 2034630 1586319650.90 4.1403 60.0040 32.0000 0.0717 0.0718 39.3787 39.3932 0.0231 -1.0000 -1.0000 2034710 1586319651.00 4.1403 60.0040 32.0000 0.0716 0.0716 39.3207 39.3351 0.0230 -1.0000 -1.0000 2034830 1586319651.10 4.1403 60.0040 32.0000 0.0718 0.0718 39.3138 39.3282 0.0230 -1.0000 -1.0000 2034890 1586319651.20 4.1403 60.0040 32.0000 0.0717 0.0717 39.3250 39.3394 0.0231 -1.0000 -1.0000 2034970 1586319651.30 4.1403 60.0040 32.0000 0.0715 0.0716 39.3215 39.3360 0.0231 -1.0000 -1.0000 2035030 1586319651.40 4.1403 60.0040 32.0000 0.0717 0.0717 39.2657 39.2802 0.0231 -1.0000 -1.0000 2035090 1586319651.50 4.1403 60.0040 32.0000 0.0719 0.0719 39.2326 39.2470 0.0231 -1.0000 -1.0000 2035989 1586319651.60 4.1403 60.0040 32.0000 0.0718 0.0718 39.3011 39.3155 0.0231 -1.0000 -1.0000 2036049 1586319651.70 4.1402 60.0040 32.0000 0.0715 0.0715 39.3229 39.3374 0.0232 -1.0000 -1.0000 2036109 1586319651.80 4.1402 60.0040 32.0000 0.0717 0.0717 39.3355 39.3500 0.0230 -1.0000 -1.0000 2036179 1586319651.90 4.1402 60.0040 32.0000 0.0717 0.0717 39.2805 39.2950 0.0231 -1.0000 -1.0000 2036249 1586319652.00 4.1402 60.0040 32.0000 0.0721 0.0721 39.1596 39.1740 0.0230 -1.0000 -1.0000 2036309 1586319652.10 4.1402 60.0040 32.0000 0.0714 0.0714 39.3704 39.3848 0.0231 -1.0000 -1.0000 2036379 1586319652.20 4.1400 60.0040 32.0000 0.0716 0.0716 39.3489 39.3633 0.0231 -1.0000 -1.0000 2036449 1586319652.30 4.1400 60.0040 32.0000 0.0717 0.0717 39.2303 39.2448 0.0230 -1.0000 -1.0000 2036519 1586319652.40 4.1400 60.0040 32.0000 0.0717 0.0717 39.4256 39.4401 0.0231 -1.0000 -1.0000 2036579 1586319652.50 4.1400 60.0040 32.0000 0.0715 0.0715 39.2061 39.2205 0.0231 -1.0000 -1.0000 2036639 1586319652.60 4.1400 60.0040 32.0000 0.0712 0.0712 39.2039 39.2183 0.0232 -1.0000 -1.0000 2036719 1586319652.70 4.1402 60.0040 32.0000 0.0717 0.0718 39.3469 39.3614 0.0230 -1.0000 -1.0000 2036779 1586319652.80 4.1407 60.0040 32.0000 0.0719 0.0719 39.3831 39.3976 0.0232 -1.0000 -1.0000 2036839 1586319652.90 4.1407 60.0040 32.0000 0.0715 0.0716 39.3338 39.3484 0.0232 -1.0000 -1.0000 2036919 1586319653.00 4.1407 60.0040 32.0000 0.0716 0.0716 39.3586 39.3730 0.0230 -1.0000 -1.0000 2036979 1586319653.10 4.1407 60.0040 32.0000 0.0715 0.0716 39.3339 39.3483 0.0230 -1.0000 -1.0000 2037119 1586319653.20 4.1407 60.0040 32.0000 0.0711 0.0712 39.4567 39.4712 0.0230 -1.0000 -1.0000 2037189 1586319653.30 4.1402 60.0040 32.0000 0.0716 0.0717 39.2725 39.2868 0.0230 -1.0000 -1.0000 2037249 1586319653.40 4.1402 60.0040 32.0000 0.0714 0.0714 39.3752 39.3897 0.0231 -1.0000 -1.0000 2037319 1586319653.50 4.1402 60.0040 32.0000 0.0717 0.0717 39.3421 39.3566 0.0232 -1.0000 -1.0000 2037388 1586319653.60 4.1402 60.0040 32.0000 0.0719 0.0719 39.4036 39.4180 0.0230 -1.0000 -1.0000 2037588 1586319653.70 4.1402 60.0040 32.0000 0.0714 0.0715 39.2013 39.2158 0.0231 -1.0000 -1.0000 2037648 1586319653.80 4.1404 60.0040 32.0000 0.0719 0.0719 39.2021 39.2165 0.0230 -1.0000 -1.0000 2037718 1586319653.90 4.1406 60.0040 32.0000 0.0720 0.0720 39.2948 39.3094 0.0232 -1.0000 -1.0000 2037778 1586319654.00 4.1406 60.0040 32.0000 0.0718 0.0718 39.2945 39.3090 0.0231 -1.0000 -1.0000 2037848 1586319654.10 4.1406 60.0040 32.0000 0.0716 0.0717 39.3274 39.3419 0.0231 -1.0000 -1.0000 2038598 1586319654.20 4.1406 60.0040 32.0000 0.0716 0.0716 39.0785 39.0927 0.0229 -1.0000 -1.0000 2038658 1586319654.30 4.1406 60.0040 32.0000 0.0718 0.0718 39.2790 39.2933 0.0230 -1.0000 -1.0000 2038728 1586319654.40 4.1406 60.0040 32.0000 0.0719 0.0719 39.2747 39.2893 0.0232 -1.0000 -1.0000 2038798 1586319654.50 4.1405 60.0040 32.0000 0.0719 0.0719 39.4227 39.4373 0.0232 -1.0000 -1.0000 2038858 1586319654.60 4.1391 60.0042 32.0000 0.0714 0.0714 39.3870 39.4015 0.0230 -1.0000 -1.0000 2038928 1586319654.70 4.1391 60.0042 32.0000 0.0717 0.0717 39.3585 39.3730 0.0232 -1.0000 -1.0000 2039078 1586319654.80 4.1391 60.0042 32.0000 0.0717 0.0717 39.2844 39.2989 0.0232 -1.0000 -1.0000 2039138 1586319654.90 4.1391 60.0042 32.0000 0.0716 0.0717 39.2185 39.2329 0.0229 -1.0000 -1.0000 2039218 1586319655.00 4.1391 60.0042 32.0000 0.0716 0.0716 39.2566 39.2712 0.0233 -1.0000 -1.0000 2039398 1586319655.10 4.1391 60.0042 32.0000 0.0716 0.0716 39.3480 39.3625 0.0231 -1.0000 -1.0000 2039457 1586319655.20 4.1411 60.0042 32.0000 0.0718 0.0719 39.3360 39.3505 0.0229 -1.0000 -1.0000 2039528 1586319655.30 4.1412 60.0042 32.0000 0.0714 0.0714 39.3377 39.3520 0.0227 -1.0000 -1.0000 2039597 1586319655.40 4.1412 60.0042 32.0000 0.0713 0.0713 39.2565 39.2709 0.0230 -1.0000 -1.0000 2039657 1586319655.50 4.1412 60.0042 32.0000 0.0718 0.0718 39.3005 39.3150 0.0230 -1.0000 -1.0000 2039737 1586319655.60 4.1412 60.0042 32.0000 0.0721 0.0722 39.2378 39.2522 0.0229 -1.0000 -1.0000 2039807 1586319655.70 4.1412 60.0042 32.0000 0.0721 0.0721 39.3761 39.3906 0.0231 -1.0000 -1.0000 2039867 1586319655.80 4.1411 60.0042 32.0000 0.0722 0.0722 39.3605 39.3750 0.0230 -1.0000 -1.0000 2039937 1586319655.90 4.1411 60.0042 32.0000 0.0718 0.0718 39.2981 39.3125 0.0230 -1.0000 -1.0000 2040007 1586319656.00 4.1411 60.0042 32.0000 0.0715 0.0715 39.3582 39.3726 0.0230 -1.0000 -1.0000 2040067 1586319656.10 4.1398 60.0042 32.0000 0.0713 0.0713 39.3104 39.3249 0.0231 -1.0000 -1.0000 2040137 1586319656.20 4.1398 60.0042 32.0000 0.0712 0.0712 39.3109 39.3253 0.0230 -1.0000 -1.0000 2040197 1586319656.30 4.1398 60.0042 32.0000 0.0714 0.0715 39.2864 39.3008 0.0231 -1.0000 -1.0000 2040277 1586319656.40 4.1398 60.0042 32.0000 0.0714 0.0714 39.0912 39.1056 0.0231 -1.0000 -1.0000 2040337 1586319656.50 4.1398 60.0042 32.0000 0.0713 0.0713 39.3383 39.3526 0.0230 -1.0000 -1.0000 2040397 1586319656.60 4.1398 60.0042 32.0000 0.0715 0.0715 39.3680 39.3825 0.0230 -1.0000 -1.0000 2040467 1586319656.70 4.1398 60.0042 32.0000 0.0713 0.0713 39.4295 39.4439 0.0228 -1.0000 -1.0000 2040597 1586319656.80 4.1398 60.0042 32.0000 0.0714 0.0714 39.3644 39.3789 0.0231 -1.0000 -1.0000 2040657 1586319656.90 4.1406 60.0042 32.0000 0.0714 0.0715 39.3373 39.3518 0.0231 -1.0000 -1.0000 2040747 1586319657.00 4.1406 60.0042 32.0000 0.0718 0.0718 39.3474 39.3619 0.0232 -1.0000 -1.0000 2040807 1586319657.10 4.1406 60.0042 32.0000 0.0719 0.0719 39.2824 39.2969 0.0232 -1.0000 -1.0000 2040867 1586319657.20 4.1406 60.0042 32.0000 0.0717 0.0717 39.3273 39.3419 0.0231 -1.0000 -1.0000 2041116 1586319657.30 4.1406 60.0042 32.0000 0.0715 0.0715 39.3122 39.3267 0.0232 -1.0000 -1.0000 2041187 1586319657.40 4.1406 60.0042 32.0000 0.0715 0.0715 39.2555 39.2701 0.0232 -1.0000 -1.0000 2041246 1586319657.50 4.1406 60.0042 32.0000 0.0714 0.0715 39.3280 39.3424 0.0231 -1.0000 -1.0000 2041316 1586319657.60 4.1410 60.0042 32.0000 0.0716 0.0716 39.2157 39.2303 0.0232 -1.0000 -1.0000 2041376 1586319657.70 4.1411 60.0042 32.0000 0.0717 0.0717 39.2836 39.2980 0.0230 -1.0000 -1.0000 2041606 1586319657.80 4.1411 60.0042 32.0000 0.0718 0.0718 39.3460 39.3604 0.0230 -1.0000 -1.0000 2041676 1586319657.90 4.1411 60.0042 32.0000 0.0714 0.0715 39.3077 39.3223 0.0232 -1.0000 -1.0000 2041736 1586319658.00 4.1411 60.0042 32.0000 0.0720 0.0720 39.1952 39.2095 0.0231 -1.0000 -1.0000 2041816 1586319658.10 4.1411 60.0042 32.0000 0.0716 0.0716 39.2714 39.2858 0.0230 -1.0000 -1.0000 2041896 1586319658.20 4.1421 60.0042 32.0000 0.0715 0.0715 39.4005 39.4149 0.0231 -1.0000 -1.0000 2042126 1586319658.30 4.1421 60.0042 32.0000 0.0714 0.0714 39.2504 39.2649 0.0231 -1.0000 -1.0000 2042196 1586319658.40 4.1421 60.0042 32.0000 0.0716 0.0716 39.3494 39.3639 0.0231 -1.0000 -1.0000 2042256 1586319658.50 4.1421 60.0042 32.0000 0.0717 0.0717 39.2830 39.2975 0.0231 -1.0000 -1.0000 2042316 1586319658.60 4.1421 60.0042 32.0000 0.0715 0.0715 39.2739 39.2883 0.0230 -1.0000 -1.0000 2042396 1586319658.70 4.1387 60.0042 32.0000 0.0715 0.0715 39.4060 39.4204 0.0229 -1.0000 -1.0000 2042886 1586319658.80 4.1387 60.0042 32.0000 0.0715 0.0715 39.2937 39.3081 0.0232 -1.0000 -1.0000 2042946 1586319658.90 4.1387 60.0042 32.0000 0.0712 0.0712 39.1646 39.1791 0.0232 -1.0000 -1.0000 2043016 1586319659.00 4.1387 60.0042 32.0000 0.0717 0.0717 39.2445 39.2589 0.0228 -1.0000 -1.0000 2043075 1586319659.10 4.1387 60.0042 32.0000 0.0721 0.0721 39.3232 39.3375 0.0230 -1.0000 -1.0000 2043145 1586319659.20 4.1387 60.0042 32.0000 0.0718 0.0718 39.2632 39.2776 0.0230 -1.0000 -1.0000 2043335 1586319659.30 4.1393 60.0042 32.0000 0.0720 0.0720 39.1548 39.1691 0.0229 -1.0000 -1.0000 2043396 1586319659.40 4.1393 60.0042 32.0000 0.0712 0.0712 39.3092 39.3236 0.0229 -1.0000 -1.0000 2043455 1586319659.50 4.1393 60.0042 32.0000 0.0716 0.0716 39.3388 39.3533 0.0234 -1.0000 -1.0000 2043535 1586319659.60 4.1393 60.0042 32.0000 0.0719 0.0720 39.2996 39.3141 0.0231 -1.0000 -1.0000 2043595 1586319659.70 4.1393 60.0042 32.0000 0.0717 0.0717 39.2263 39.2408 0.0231 -1.0000 -1.0000 2043655 1586319659.80 4.1433 60.0038 32.0000 0.0713 0.0713 39.3238 39.3383 0.0232 -1.0000 -1.0000 2043735 1586319659.90 4.1433 60.0038 32.0000 0.0716 0.0716 39.3092 39.3237 0.0232 -1.0000 -1.0000 2043795 1586319660.00 4.1433 60.0038 32.0000 0.0713 0.0713 39.2994 39.3139 0.0232 -1.0000 -1.0000 2043855 1586319660.10 4.1433 60.0038 32.0000 0.0714 0.0714 39.3129 39.3275 0.0231 -1.0000 -1.0000 2043925 1586319660.20 4.1433 60.0038 32.0000 0.0714 0.0714 39.2900 39.3045 0.0231 -1.0000 -1.0000 2043995 1586319660.30 4.1433 60.0038 32.0000 0.0716 0.0716 39.2885 39.3029 0.0230 -1.0000 -1.0000 2044095 1586319660.40 4.1433 60.0038 32.0000 0.0714 0.0714 39.4195 39.4339 0.0227 -1.0000 -1.0000 2044155 1586319660.50 4.1433 60.0038 32.0000 0.0715 0.0716 39.2583 39.2728 0.0232 -1.0000 -1.0000 2044225 1586319660.60 4.1433 60.0038 32.0000 0.0718 0.0719 39.1956 39.2100 0.0229 -1.0000 -1.0000 2044295 1586319660.70 4.1433 60.0038 32.0000 0.0718 0.0718 39.2323 39.2467 0.0230 -1.0000 -1.0000 2044355 1586319660.80 4.1433 60.0038 32.0000 0.0714 0.0714 39.3379 39.3524 0.0232 -1.0000 -1.0000 2045394 1586319660.90 4.1433 60.0038 32.0000 0.0718 0.0718 39.3639 39.3783 0.0229 -1.0000 -1.0000 2045464 1586319661.00 4.1407 60.0038 32.0000 0.0716 0.0716 39.3436 39.3580 0.0231 -1.0000 -1.0000 2045524 1586319661.10 4.1407 60.0038 32.0000 0.0713 0.0713 39.2748 39.2893 0.0231 -1.0000 -1.0000 2045584 1586319661.20 4.1407 60.0038 32.0000 0.0715 0.0715 39.3184 39.3328 0.0231 -1.0000 -1.0000 2045664 1586319661.30 4.1407 60.0038 32.0000 0.0718 0.0718 39.3594 39.3739 0.0230 -1.0000 -1.0000 2045724 1586319661.40 4.1407 60.0038 32.0000 0.0718 0.0718 39.2802 39.2945 0.0229 -1.0000 -1.0000 2045904 1586319661.50 4.1411 60.0038 32.0000 0.0717 0.0718 39.3262 39.3406 0.0231 -1.0000 -1.0000 2045974 1586319661.60 4.1426 60.0038 32.0000 0.0706 0.0706 39.1273 39.1417 0.0231 -1.0000 -1.0000 2046034 1586319661.70 4.1426 60.0038 32.0000 0.0713 0.0713 39.3187 39.3330 0.0230 -1.0000 -1.0000 2046094 1586319661.80 4.1426 60.0038 32.0000 0.0717 0.0717 39.3007 39.3151 0.0230 -1.0000 -1.0000 2046174 1586319661.90 4.1426 60.0038 32.0000 0.0716 0.0716 39.3755 39.3899 0.0230 -1.0000 -1.0000 2046234 1586319662.00 4.1426 60.0038 32.0000 0.0722 0.0722 39.2556 39.2701 0.0232 -1.0000 -1.0000 2046294 1586319662.10 4.1422 60.0038 32.0000 0.0715 0.0715 39.2243 39.2388 0.0232 -1.0000 -1.0000 2046374 1586319662.20 4.1422 60.0038 32.0000 0.0714 0.0714 39.3467 39.3613 0.0231 -1.0000 -1.0000 2046434 1586319662.30 4.1422 60.0038 32.0000 0.0716 0.0716 39.3440 39.3585 0.0232 -1.0000 -1.0000 2046504 1586319662.40 4.1406 60.0038 32.0000 0.0714 0.0714 39.3300 39.3444 0.0229 -1.0000 -1.0000 2046574 1586319662.50 4.1420 60.0038 32.0000 0.0717 0.0717 39.3384 39.3529 0.0231 -1.0000 -1.0000 2046634 1586319662.60 4.1420 60.0038 32.0000 0.0714 0.0714 39.3049 39.3193 0.0231 -1.0000 -1.0000 2046704 1586319662.70 4.1420 60.0038 32.0000 0.0716 0.0717 39.2767 39.2909 0.0229 -1.0000 -1.0000 2046763 1586319662.80 4.1420 60.0038 32.0000 0.0715 0.0715 39.3011 39.3157 0.0232 -1.0000 -1.0000 2046834 1586319662.90 4.1420 60.0038 32.0000 0.0718 0.0718 39.2177 39.2322 0.0231 -1.0000 -1.0000 2046914 1586319663.00 4.1420 60.0038 32.0000 0.0716 0.0716 39.3721 39.3865 0.0230 -1.0000 -1.0000 2046973 1586319663.10 4.1420 60.0038 32.0000 0.0713 0.0713 39.3376 39.3522 0.0232 -1.0000 -1.0000 2047033 1586319663.20 4.1416 60.0038 32.0000 0.0713 0.0713 39.3849 39.3994 0.0230 -1.0000 -1.0000 2047103 1586319663.30 4.1416 60.0038 32.0000 0.0714 0.0715 39.2856 39.3001 0.0231 -1.0000 -1.0000 2047163 1586319663.40 4.1416 60.0038 32.0000 0.0717 0.0717 39.3782 39.3927 0.0231 -1.0000 -1.0000 2047613 1586319663.50 4.1416 60.0038 32.0000 0.0712 0.0713 39.4398 39.4544 0.0231 -1.0000 -1.0000 2047683 1586319663.60 4.1416 60.0038 32.0000 0.0721 0.0722 39.3377 39.3521 0.0231 -1.0000 -1.0000 2047753 1586319663.70 4.1416 60.0038 32.0000 0.0723 0.0724 39.2734 39.2879 0.0231 -1.0000 -1.0000 2047813 1586319663.80 4.1431 60.0038 32.0000 0.0721 0.0721 39.1866 39.2010 0.0231 -1.0000 -1.0000 2047883 1586319663.90 4.1431 60.0038 32.0000 0.0719 0.0719 39.2275 39.2419 0.0230 -1.0000 -1.0000 2048123 1586319664.00 4.1431 60.0038 32.0000 0.0713 0.0713 39.2560 39.2704 0.0232 -1.0000 -1.0000 2048193 1586319664.10 4.1431 60.0038 32.0000 0.0717 0.0717 39.3631 39.3776 0.0231 -1.0000 -1.0000 2048263 1586319664.20 4.1431 60.0038 32.0000 0.0715 0.0715 39.1491 39.1634 0.0232 -1.0000 -1.0000 2048323 1586319664.30 4.1426 60.0038 32.0000 0.0712 0.0712 39.3369 39.3515 0.0230 -1.0000 -1.0000 2048393 1586319664.40 4.1426 60.0038 32.0000 0.0720 0.0720 39.3929 39.4074 0.0230 -1.0000 -1.0000 2048762 1586319664.50 4.1426 60.0038 32.0000 0.0716 0.0716 39.3268 39.3411 0.0229 -1.0000 -1.0000 2048823 1586319664.60 4.1426 60.0038 32.0000 0.0719 0.0719 39.3181 39.3326 0.0231 -1.0000 -1.0000 2048903 1586319664.70 4.1426 60.0038 32.0000 0.0716 0.0717 39.2390 39.2534 0.0231 -1.0000 -1.0000 2048962 1586319664.80 4.1428 60.0040 32.0000 0.0719 0.0719 39.2597 39.2741 0.0230 -1.0000 -1.0000 2049022 1586319664.90 4.1442 60.0050 32.0000 0.0711 0.0712 39.2738 39.2884 0.0233 -1.0000 -1.0000 2049092 1586319665.00 4.1442 60.0050 32.0000 0.0720 0.0720 39.3686 39.3830 0.0229 -1.0000 -1.0000 2049162 1586319665.10 4.1442 60.0050 32.0000 0.0716 0.0716 39.3608 39.3751 0.0230 -1.0000 -1.0000 2049222 1586319665.20 4.1442 60.0050 32.0000 0.0719 0.0719 39.3610 39.3754 0.0230 -1.0000 -1.0000 2049292 1586319665.30 4.1442 60.0050 32.0000 0.0719 0.0720 39.3663 39.3807 0.0231 -1.0000 -1.0000 2049352 1586319665.40 4.1431 60.0050 32.0000 0.0717 0.0717 39.2679 39.2824 0.0230 -1.0000 -1.0000 2049652 1586319665.50 4.1431 60.0050 32.0000 0.0718 0.0718 39.3176 39.3322 0.0233 -1.0000 -1.0000 2049732 1586319665.60 4.1431 60.0050 32.0000 0.0715 0.0715 39.3031 39.3176 0.0231 -1.0000 -1.0000 2049792 1586319665.70 4.1431 60.0050 32.0000 0.0717 0.0717 39.2675 39.2818 0.0227 -1.0000 -1.0000 2049852 1586319665.80 4.1431 60.0050 32.0000 0.0715 0.0715 39.3455 39.3599 0.0229 -1.0000 -1.0000 2049932 1586319665.90 4.1412 60.0050 32.0000 0.0715 0.0716 39.3653 39.3796 0.0231 -1.0000 -1.0000 2050102 1586319666.00 4.1402 60.0050 32.0000 0.0717 0.0717 39.3051 39.3196 0.0231 -1.0000 -1.0000 2050162 1586319666.10 4.1402 60.0050 32.0000 0.0716 0.0716 39.3376 39.3521 0.0231 -1.0000 -1.0000 2050242 1586319666.20 4.1402 60.0050 32.0000 0.0713 0.0714 39.4256 39.4400 0.0230 -1.0000 -1.0000 2050302 1586319666.30 4.1402 60.0050 32.0000 0.0716 0.0717 39.3967 39.4111 0.0229 -1.0000 -1.0000 2050372 1586319666.40 4.1402 60.0050 32.0000 0.0716 0.0716 39.2256 39.2400 0.0230 -1.0000 -1.0000 2050442 1586319666.50 4.1402 60.0050 32.0000 0.0716 0.0716 39.3057 39.3201 0.0231 -1.0000 -1.0000 2050612 1586319666.60 4.1382 60.0050 32.0000 0.0715 0.0715 39.2669 39.2813 0.0230 -1.0000 -1.0000 2050681 1586319666.70 4.1382 60.0050 32.0000 0.0711 0.0712 39.3882 39.4026 0.0229 -1.0000 -1.0000 2050751 1586319666.80 4.1382 60.0050 32.0000 0.0713 0.0714 39.2887 39.3031 0.0230 -1.0000 -1.0000 2050811 1586319666.90 4.1382 60.0050 32.0000 0.0716 0.0716 39.1925 39.2068 0.0230 -1.0000 -1.0000 2050881 1586319667.00 4.1382 60.0050 32.0000 0.0713 0.0713 39.3747 39.3890 0.0230 -1.0000 -1.0000 2051691 1586319667.10 4.1382 60.0050 32.0000 0.0717 0.0717 39.2896 39.3041 0.0232 -1.0000 -1.0000 2051751 1586319667.20 4.1382 60.0050 32.0000 0.0714 0.0714 39.2426 39.2571 0.0231 -1.0000 -1.0000 2051821 1586319667.30 4.1395 60.0050 32.0000 0.0713 0.0714 39.2846 39.2991 0.0232 -1.0000 -1.0000 2051881 1586319667.40 4.1395 60.0050 32.0000 0.0717 0.0717 39.3751 39.3896 0.0230 -1.0000 -1.0000 2051951 1586319667.50 4.1395 60.0050 32.0000 0.0714 0.0715 39.4388 39.4532 0.0229 -1.0000 -1.0000 2052191 1586319667.60 4.1395 60.0050 32.0000 0.0711 0.0711 39.3350 39.3494 0.0230 -1.0000 -1.0000 2052261 1586319667.70 4.1395 60.0050 32.0000 0.0715 0.0715 39.3702 39.3847 0.0230 -1.0000 -1.0000 2052321 1586319667.80 4.1409 60.0050 32.0000 0.0714 0.0714 39.4393 39.4537 0.0230 -1.0000 -1.0000 2052390 1586319667.90 4.1418 60.0050 32.0000 0.0714 0.0714 39.3447 39.3591 0.0230 -1.0000 -1.0000 2052450 1586319668.00 4.1418 60.0050 32.0000 0.0718 0.0719 39.3642 39.3786 0.0229 -1.0000 -1.0000 2052680 1586319668.10 4.1418 60.0050 32.0000 0.0718 0.0718 39.3515 39.3659 0.0230 -1.0000 -1.0000 2052750 1586319668.20 4.1418 60.0050 32.0000 0.0715 0.0715 39.2353 39.2497 0.0229 -1.0000 -1.0000 2052820 1586319668.30 4.1418 60.0050 32.0000 0.0718 0.0718 39.3475 39.3620 0.0232 -1.0000 -1.0000 2052890 1586319668.40 4.1402 60.0050 32.0000 0.0718 0.0718 39.2025 39.2169 0.0231 -1.0000 -1.0000 2052950 1586319668.50 4.1402 60.0050 32.0000 0.0712 0.0713 39.2276 39.2420 0.0231 -1.0000 -1.0000 2053020 1586319668.60 4.1402 60.0050 32.0000 0.0718 0.0718 39.4181 39.4325 0.0229 -1.0000 -1.0000 2053090 1586319668.70 4.1402 60.0050 32.0000 0.0715 0.0715 39.3210 39.3354 0.0231 -1.0000 -1.0000 2053150 1586319668.80 4.1402 60.0050 32.0000 0.0716 0.0716 39.2593 39.2738 0.0231 -1.0000 -1.0000 2053210 1586319668.90 4.1402 60.0050 32.0000 0.0716 0.0717 39.1747 39.1891 0.0231 -1.0000 -1.0000 2053280 1586319669.00 4.1402 60.0050 32.0000 0.0715 0.0715 39.3401 39.3546 0.0232 -1.0000 -1.0000 2053630 1586319669.10 4.1402 60.0050 32.0000 0.0720 0.0720 39.3159 39.3305 0.0233 -1.0000 -1.0000 2053690 1586319669.20 4.1402 60.0050 32.0000 0.0717 0.0717 39.1888 39.2031 0.0230 -1.0000 -1.0000 2053770 1586319669.30 4.1402 60.0050 32.0000 0.0712 0.0713 39.1757 39.1901 0.0231 -1.0000 -1.0000 2053830 1586319669.40 4.1402 60.0050 32.0000 0.0715 0.0715 39.1845 39.1990 0.0232 -1.0000 -1.0000 2053900 1586319669.50 4.1419 60.0050 32.0000 0.0717 0.0717 39.1790 39.1933 0.0231 -1.0000 -1.0000 2053970 1586319669.60 4.1420 60.0050 32.0000 0.0714 0.0715 39.3241 39.3387 0.0231 -1.0000 -1.0000 2054030 1586319669.70 4.1420 60.0050 32.0000 0.0716 0.0717 39.2911 39.3056 0.0231 -1.0000 -1.0000 2054100 1586319669.80 4.1420 60.0050 32.0000 0.0716 0.0716 39.3874 39.4019 0.0232 -1.0000 -1.0000 2054170 1586319669.90 4.1420 60.0050 32.0000 0.0714 0.0714 39.4036 39.4181 0.0232 -1.0000 -1.0000 2054230 1586319670.00 4.1421 60.0048 32.0000 0.0720 0.0720 39.2331 39.2474 0.0229 -1.0000 -1.0000 2054289 1586319670.10 4.1421 60.0040 32.0000 0.0713 0.0713 39.3640 39.3784 0.0230 -1.0000 -1.0000 2054369 1586319670.20 4.1421 60.0040 32.0000 0.0716 0.0717 39.2132 39.2276 0.0231 -1.0000 -1.0000 2054430 1586319670.30 4.1421 60.0040 32.0000 0.0717 0.0717 39.3796 39.3941 0.0230 -1.0000 -1.0000 2054499 1586319670.40 4.1421 60.0040 32.0000 0.0717 0.0717 39.2664 39.2808 0.0231 -1.0000 -1.0000 2054559 1586319670.50 4.1421 60.0040 32.0000 0.0719 0.0719 39.2748 39.2891 0.0229 -1.0000 -1.0000 2054629 1586319670.60 4.1407 60.0040 32.0000 0.0719 0.0719 39.4010 39.4157 0.0233 -1.0000 -1.0000 2055159 1586319670.70 4.1405 60.0040 32.0000 0.0716 0.0716 39.1750 39.1895 0.0231 -1.0000 -1.0000 2055219 1586319670.80 4.1405 60.0040 32.0000 0.0715 0.0716 39.3688 39.3832 0.0229 -1.0000 -1.0000 2055279 1586319670.90 4.1405 60.0040 32.0000 0.0715 0.0715 39.3170 39.3316 0.0231 -1.0000 -1.0000 2055359 1586319671.00 4.1405 60.0040 32.0000 0.0717 0.0718 39.3287 39.3431 0.0230 -1.0000 -1.0000 2055419 1586319671.10 4.1405 60.0040 32.0000 0.0714 0.0714 39.2033 39.2178 0.0231 -1.0000 -1.0000 2055479 1586319671.20 4.1405 60.0040 32.0000 0.0714 0.0714 39.3704 39.3848 0.0230 -1.0000 -1.0000 2055739 1586319671.30 4.1405 60.0040 32.0000 0.0718 0.0718 39.3055 39.3200 0.0232 -1.0000 -1.0000 2055799 1586319671.40 4.1405 60.0040 32.0000 0.0718 0.0718 39.3988 39.4133 0.0230 -1.0000 -1.0000 2055869 1586319671.50 4.1405 60.0040 32.0000 0.0717 0.0717 39.2807 39.2951 0.0230 -1.0000 -1.0000 2055939 1586319671.60 4.1405 60.0040 32.0000 0.0711 0.0711 39.2497 39.2642 0.0232 -1.0000 -1.0000 2055999 1586319671.70 4.1405 60.0040 32.0000 0.0712 0.0712 39.3940 39.4085 0.0231 -1.0000 -1.0000 2056059 1586319671.80 4.1405 60.0040 32.0000 0.0710 0.0711 39.1121 39.1265 0.0232 -1.0000 -1.0000 2056139 1586319671.90 4.1403 60.0040 32.0000 0.0714 0.0714 39.1843 39.1987 0.0230 -1.0000 -1.0000 2056199 1586319672.00 4.1400 60.0040 32.0000 0.0719 0.0719 39.2832 39.2976 0.0230 -1.0000 -1.0000 2056258 1586319672.10 4.1400 60.0040 32.0000 0.0715 0.0715 39.3400 39.3545 0.0231 -1.0000 -1.0000 2056468 1586319672.20 4.1400 60.0040 32.0000 0.0713 0.0713 39.3040 39.3184 0.0230 -1.0000 -1.0000 2056528 1586319672.30 4.1400 60.0040 32.0000 0.0718 0.0718 39.3749 39.3894 0.0232 -1.0000 -1.0000 2056598 1586319672.40 4.1400 60.0040 32.0000 0.0717 0.0717 39.3215 39.3361 0.0232 -1.0000 -1.0000 2056658 1586319672.50 4.1400 60.0040 32.0000 0.0718 0.0718 39.3408 39.3554 0.0233 -1.0000 -1.0000 2056728 1586319672.60 4.1400 60.0040 32.0000 0.0717 0.0717 39.2357 39.2501 0.0230 -1.0000 -1.0000 2056888 1586319672.70 4.1400 60.0040 32.0000 0.0714 0.0714 39.2418 39.2563 0.0232 -1.0000 -1.0000 2056958 1586319672.80 4.1400 60.0040 32.0000 0.0717 0.0717 39.2921 39.3066 0.0232 -1.0000 -1.0000 2057018 1586319672.90 4.1400 60.0040 32.0000 0.0715 0.0715 39.3348 39.3492 0.0230 -1.0000 -1.0000 2057088 1586319673.00 4.1400 60.0040 32.0000 0.0714 0.0714 39.2655 39.2799 0.0229 -1.0000 -1.0000 2057148 1586319673.10 4.1410 60.0040 32.0000 0.0715 0.0716 39.3521 39.3665 0.0229 -1.0000 -1.0000 2057388 1586319673.20 4.1410 60.0040 32.0000 0.0718 0.0718 39.3420 39.3565 0.0231 -1.0000 -1.0000 2057458 1586319673.30 4.1410 60.0040 32.0000 0.0715 0.0716 39.3052 39.3197 0.0231 -1.0000 -1.0000 2057518 1586319673.40 4.1410 60.0040 32.0000 0.0717 0.0717 39.3533 39.3678 0.0232 -1.0000 -1.0000 2057578 1586319673.50 4.1410 60.0040 32.0000 0.0714 0.0715 39.1741 39.1885 0.0231 -1.0000 -1.0000 2057658 1586319673.60 4.1405 60.0040 32.0000 0.0716 0.0716 39.2960 39.3105 0.0231 -1.0000 -1.0000 2057718 1586319673.70 4.1405 60.0040 32.0000 0.0713 0.0713 39.2647 39.2792 0.0231 -1.0000 -1.0000 2057938 1586319673.80 4.1405 60.0040 32.0000 0.0715 0.0715 39.3718 39.3863 0.0231 -1.0000 -1.0000 2058007 1586319673.90 4.1405 60.0040 32.0000 0.0720 0.0721 39.3344 39.3488 0.0228 -1.0000 -1.0000 2058067 1586319674.00 4.1405 60.0040 32.0000 0.0717 0.0717 39.3079 39.3223 0.0230 -1.0000 -1.0000 2058127 1586319674.10 4.1405 60.0040 32.0000 0.0719 0.0720 39.2177 39.2321 0.0231 -1.0000 -1.0000 2058208 1586319674.20 4.1403 60.0040 32.0000 0.0722 0.0722 39.4180 39.4326 0.0232 -1.0000 -1.0000 2058267 1586319674.30 4.1383 60.0040 32.0000 0.0718 0.0718 39.4036 39.4181 0.0231 -1.0000 -1.0000 2058347 1586319674.40 4.1383 60.0040 32.0000 0.0715 0.0715 39.2916 39.3060 0.0230 -1.0000 -1.0000 2058407 1586319674.50 4.1383 60.0040 32.0000 0.0719 0.0719 39.1287 39.1431 0.0230 -1.0000 -1.0000 2058467 1586319674.60 4.1383 60.0040 32.0000 0.0713 0.0713 39.2876 39.3019 0.0229 -1.0000 -1.0000 2058537 1586319674.70 4.1383 60.0040 32.0000 0.0718 0.0719 39.3317 39.3461 0.0230 -1.0000 -1.0000 2058617 1586319674.80 4.1424 60.0015 32.0000 0.0719 0.0719 39.2521 39.2666 0.0231 -1.0000 -1.0000 2058687 1586319674.90 4.1424 60.0015 32.0000 0.0716 0.0717 39.3359 39.3503 0.0230 -1.0000 -1.0000 2058757 1586319675.00 4.1424 60.0015 32.0000 0.0717 0.0717 39.3106 39.3250 0.0230 -1.0000 -1.0000 2058817 1586319675.10 4.1424 60.0015 32.0000 0.0717 0.0718 39.2804 39.2948 0.0229 -1.0000 -1.0000 2058877 1586319675.20 4.1424 60.0015 32.0000 0.0714 0.0714 39.3667 39.3812 0.0231 -1.0000 -1.0000 2059377 1586319675.30 4.1411 60.0015 32.0000 0.0721 0.0722 39.2347 39.2493 0.0231 -1.0000 -1.0000 2059437 1586319675.40 4.1411 60.0015 32.0000 0.0715 0.0715 39.1724 39.1867 0.0231 -1.0000 -1.0000 2059497 1586319675.50 4.1411 60.0015 32.0000 0.0715 0.0715 39.2562 39.2704 0.0227 -1.0000 -1.0000 2059577 1586319675.60 4.1411 60.0015 32.0000 0.0717 0.0717 39.2792 39.2936 0.0230 -1.0000 -1.0000 2059637 1586319675.70 4.1411 60.0015 32.0000 0.0712 0.0712 39.3461 39.3606 0.0230 -1.0000 -1.0000 2059936 1586319675.80 4.1411 60.0015 32.0000 0.0715 0.0715 39.3970 39.4115 0.0231 -1.0000 -1.0000 2100016 1586319675.90 4.1455 60.0015 32.0000 0.0717 0.0718 39.2215 39.2359 0.0230 -1.0000 -1.0000 2100076 1586319676.00 4.1455 60.0015 32.0000 0.0717 0.0717 39.2943 39.3087 0.0231 -1.0000 -1.0000 2100136 1586319676.10 4.1455 60.0015 32.0000 0.0718 0.0718 39.3220 39.3365 0.0232 -1.0000 -1.0000 2100206 1586319676.20 4.1455 60.0015 32.0000 0.0714 0.0714 39.4030 39.4176 0.0231 -1.0000 -1.0000 2100276 1586319676.30 4.1455 60.0015 32.0000 0.0717 0.0717 39.3381 39.3526 0.0231 -1.0000 -1.0000 2100346 1586319676.40 4.1455 60.0015 32.0000 0.0715 0.0715 39.3122 39.3266 0.0231 -1.0000 -1.0000 2100406 1586319676.50 4.1401 60.0015 32.0000 0.0716 0.0717 39.2217 39.2361 0.0230 -1.0000 -1.0000 2100466 1586319676.60 4.1401 60.0015 32.0000 0.0716 0.0717 39.2974 39.3119 0.0231 -1.0000 -1.0000 2100546 1586319676.70 4.1401 60.0015 32.0000 0.0719 0.0719 39.3182 39.3326 0.0230 -1.0000 -1.0000 2101146 1586319676.80 4.1401 60.0015 32.0000 0.0717 0.0717 39.3777 39.3922 0.0231 -1.0000 -1.0000 2101216 1586319676.90 4.1401 60.0015 32.0000 0.0714 0.0714 39.4372 39.4518 0.0232 -1.0000 -1.0000 2101286 1586319677.00 4.1401 60.0015 32.0000 0.0715 0.0715 39.2889 39.3035 0.0233 -1.0000 -1.0000 2101346 1586319677.10 4.1398 60.0015 32.0000 0.0720 0.0720 39.2905 39.3049 0.0231 -1.0000 -1.0000 2101416 1586319677.20 4.1398 60.0015 32.0000 0.0718 0.0718 39.2740 39.2884 0.0230 -1.0000 -1.0000 2101486 1586319677.30 4.1398 60.0015 32.0000 0.0718 0.0718 39.3406 39.3551 0.0231 -1.0000 -1.0000 2101546 1586319677.40 4.1398 60.0015 32.0000 0.0713 0.0713 39.1395 39.1539 0.0230 -1.0000 -1.0000 2101616 1586319677.50 4.1398 60.0015 32.0000 0.0718 0.0718 39.3560 39.3705 0.0232 -1.0000 -1.0000 2101686 1586319677.60 4.1422 60.0015 32.0000 0.0717 0.0717 39.3457 39.3601 0.0230 -1.0000 -1.0000 2101746 1586319677.70 4.1422 60.0015 32.0000 0.0707 0.0707 39.3304 39.3448 0.0230 -1.0000 -1.0000 2101855 1586319677.80 4.1422 60.0015 32.0000 0.0713 0.0713 39.2863 39.3008 0.0233 -1.0000 -1.0000 2101926 1586319677.90 4.1422 60.0015 32.0000 0.0718 0.0718 39.2074 39.2217 0.0230 -1.0000 -1.0000 2101985 1586319678.00 4.1422 60.0015 32.0000 0.0715 0.0715 39.1607 39.1751 0.0230 -1.0000 -1.0000 2102045 1586319678.10 4.1422 60.0015 32.0000 0.0713 0.0714 39.2068 39.2213 0.0231 -1.0000 -1.0000 2102185 1586319678.20 4.1422 60.0015 32.0000 0.0715 0.0715 39.2753 39.2897 0.0231 -1.0000 -1.0000 2102245 1586319678.30 4.1437 60.0015 32.0000 0.0718 0.0718 39.2256 39.2399 0.0229 -1.0000 -1.0000 2102505 1586319678.40 4.1437 60.0015 32.0000 0.0714 0.0714 39.2696 39.2840 0.0231 -1.0000 -1.0000 2102575 1586319678.50 4.1437 60.0015 32.0000 0.0717 0.0717 39.2595 39.2739 0.0231 -1.0000 -1.0000 2102635 1586319678.60 4.1437 60.0015 32.0000 0.0716 0.0716 39.2045 39.2190 0.0232 -1.0000 -1.0000 2102705 1586319678.70 4.1437 60.0015 32.0000 0.0717 0.0718 39.1946 39.2090 0.0231 -1.0000 -1.0000 2102765 1586319678.80 4.1428 60.0015 32.0000 0.0712 0.0712 39.3747 39.3892 0.0231 -1.0000 -1.0000 2102825 1586319678.90 4.1428 60.0015 32.0000 0.0717 0.0717 39.3688 39.3833 0.0230 -1.0000 -1.0000 2102905 1586319679.00 4.1428 60.0015 32.0000 0.0718 0.0718 39.2979 39.3124 0.0232 -1.0000 -1.0000 2102965 1586319679.10 4.1428 60.0015 32.0000 0.0715 0.0715 39.3474 39.3620 0.0232 -1.0000 -1.0000 2103035 1586319679.20 4.1428 60.0015 32.0000 0.0717 0.0717 39.3581 39.3726 0.0230 -1.0000 -1.0000 2103105 1586319679.30 4.1434 60.0015 32.0000 0.0719 0.0719 39.3608 39.3754 0.0232 -1.0000 -1.0000 2103165 1586319679.40 4.1438 60.0015 32.0000 0.0716 0.0716 39.3029 39.3175 0.0233 -1.0000 -1.0000 2103225 1586319679.50 4.1438 60.0015 32.0000 0.0716 0.0716 39.3707 39.3851 0.0230 -1.0000 -1.0000 2103305 1586319679.60 4.1438 60.0015 32.0000 0.0717 0.0717 39.2158 39.2303 0.0232 -1.0000 -1.0000 2103365 1586319679.70 4.1438 60.0015 32.0000 0.0718 0.0719 39.3314 39.3460 0.0232 -1.0000 -1.0000 2103425 1586319679.80 4.1438 60.0015 32.0000 0.0718 0.0718 39.3342 39.3485 0.0229 -1.0000 -1.0000 2103664 1586319679.90 4.1375 60.0035 32.0000 0.0716 0.0716 39.2785 39.2930 0.0231 -1.0000 -1.0000 2103725 1586319680.00 4.1375 60.0035 32.0000 0.0709 0.0710 39.2104 39.2248 0.0230 -1.0000 -1.0000 2103784 1586319680.10 4.1375 60.0035 32.0000 0.0709 0.0709 39.2096 39.2241 0.0232 -1.0000 -1.0000 2103864 1586319680.20 4.1375 60.0035 32.0000 0.0717 0.0718 39.3093 39.3238 0.0231 -1.0000 -1.0000 2103924 1586319680.30 4.1375 60.0035 32.0000 0.0719 0.0719 39.3271 39.3416 0.0231 -1.0000 -1.0000 2104154 1586319680.40 4.1375 60.0035 32.0000 0.0714 0.0714 39.2185 39.2329 0.0231 -1.0000 -1.0000 2104214 1586319680.50 4.1377 60.0035 32.0000 0.0716 0.0716 39.2545 39.2690 0.0231 -1.0000 -1.0000 2104284 1586319680.60 4.1383 60.0035 32.0000 0.0717 0.0717 39.1894 39.2037 0.0230 -1.0000 -1.0000 2104354 1586319680.70 4.1383 60.0035 32.0000 0.0718 0.0718 39.1900 39.2044 0.0231 -1.0000 -1.0000 2104414 1586319680.80 4.1383 60.0035 32.0000 0.0715 0.0715 39.2628 39.2773 0.0230 -1.0000 -1.0000 2105164 1586319680.90 4.1383 60.0035 32.0000 0.0716 0.0716 39.2153 39.2297 0.0230 -1.0000 -1.0000 2105234 1586319681.00 4.1383 60.0035 32.0000 0.0715 0.0715 39.3814 39.3959 0.0232 -1.0000 -1.0000 2105304 1586319681.10 4.1448 60.0035 32.0000 0.0713 0.0713 39.1963 39.2107 0.0229 -1.0000 -1.0000 2105364 1586319681.20 4.1448 60.0035 32.0000 0.0717 0.0717 39.3402 39.3546 0.0229 -1.0000 -1.0000 2105444 1586319681.30 4.1448 60.0035 32.0000 0.0719 0.0719 39.2643 39.2787 0.0231 -1.0000 -1.0000 2105503 1586319681.40 4.1448 60.0035 32.0000 0.0719 0.0720 39.2526 39.2671 0.0232 -1.0000 -1.0000 2105563 1586319681.50 4.1448 60.0035 32.0000 0.0716 0.0717 39.3567 39.3712 0.0230 -1.0000 -1.0000 2105683 1586319681.60 4.1425 60.0035 32.0000 0.0713 0.0713 39.3823 39.3967 0.0231 -1.0000 -1.0000 2105743 1586319681.70 4.1425 60.0035 32.0000 0.0713 0.0713 39.3806 39.3951 0.0233 -1.0000 -1.0000 2105803 1586319681.80 4.1425 60.0035 32.0000 0.0715 0.0715 39.3674 39.3819 0.0230 -1.0000 -1.0000 2105883 1586319681.90 4.1425 60.0035 32.0000 0.0715 0.0716 39.3028 39.3172 0.0230 -1.0000 -1.0000 2105943 1586319682.00 4.1425 60.0035 32.0000 0.0713 0.0713 39.3398 39.3542 0.0231 -1.0000 -1.0000 2106013 1586319682.10 4.1425 60.0035 32.0000 0.0716 0.0716 39.3907 39.4052 0.0231 -1.0000 -1.0000 2106083 1586319682.20 4.1449 60.0035 32.0000 0.0711 0.0711 39.3966 39.4111 0.0231 -1.0000 -1.0000 2106143 1586319682.30 4.1449 60.0035 32.0000 0.0718 0.0718 39.2654 39.2798 0.0231 -1.0000 -1.0000 2106223 1586319682.40 4.1449 60.0035 32.0000 0.0714 0.0714 39.2800 39.2945 0.0233 -1.0000 -1.0000 2106393 1586319682.50 4.1449 60.0035 32.0000 0.0714 0.0715 39.3017 39.3161 0.0230 -1.0000 -1.0000 2106453 1586319682.60 4.1449 60.0035 32.0000 0.0715 0.0715 39.3870 39.4014 0.0229 -1.0000 -1.0000 2106533 1586319682.70 4.1449 60.0035 32.0000 0.0716 0.0716 39.2235 39.2379 0.0231 -1.0000 -1.0000 2106593 1586319682.80 4.1396 60.0035 32.0000 0.0719 0.0719 39.0523 39.0667 0.0231 -1.0000 -1.0000 2106663 1586319682.90 4.1396 60.0035 32.0000 0.0717 0.0718 39.3191 39.3336 0.0231 -1.0000 -1.0000 2106893 1586319683.00 4.1396 60.0035 32.0000 0.0714 0.0714 39.3181 39.3326 0.0231 -1.0000 -1.0000 2106953 1586319683.10 4.1396 60.0035 32.0000 0.0716 0.0716 39.3208 39.3353 0.0231 -1.0000 -1.0000 2107023 1586319683.20 4.1396 60.0035 32.0000 0.0715 0.0715 39.3502 39.3647 0.0231 -1.0000 -1.0000 2107093 1586319683.30 4.1396 60.0035 32.0000 0.0715 0.0716 39.3403 39.3548 0.0230 -1.0000 -1.0000 2107153 1586319683.40 4.1398 60.0035 32.0000 0.0716 0.0717 39.4043 39.4187 0.0230 -1.0000 -1.0000 2107382 1586319683.50 4.1398 60.0035 32.0000 0.0714 0.0715 39.4345 39.4490 0.0230 -1.0000 -1.0000 2107452 1586319683.60 4.1398 60.0035 32.0000 0.0715 0.0715 39.2706 39.2850 0.0231 -1.0000 -1.0000 2107513 1586319683.70 4.1398 60.0035 32.0000 0.0715 0.0716 39.4009 39.4153 0.0230 -1.0000 -1.0000 2107572 1586319683.80 4.1398 60.0035 32.0000 0.0717 0.0718 39.2502 39.2646 0.0230 -1.0000 -1.0000 2107652 1586319683.90 4.1436 60.0035 32.0000 0.0719 0.0719 39.2930 39.3074 0.0229 -1.0000 -1.0000 2107872 1586319684.00 4.1436 60.0035 32.0000 0.0716 0.0717 39.2592 39.2735 0.0230 -1.0000 -1.0000 2107942 1586319684.10 4.1436 60.0035 32.0000 0.0716 0.0716 39.3406 39.3552 0.0232 -1.0000 -1.0000 2108012 1586319684.20 4.1436 60.0035 32.0000 0.0713 0.0713 39.3304 39.3448 0.0229 -1.0000 -1.0000 2108072 1586319684.30 4.1436 60.0035 32.0000 0.0716 0.0716 39.2820 39.2963 0.0228 -1.0000 -1.0000 2108142 1586319684.40 4.1416 60.0035 32.0000 0.0712 0.0713 39.2203 39.2346 0.0230 -1.0000 -1.0000 2108632 1586319684.50 4.1405 60.0035 32.0000 0.0716 0.0716 39.4011 39.4157 0.0232 -1.0000 -1.0000 2108692 1586319684.60 4.1405 60.0035 32.0000 0.0714 0.0714 39.2342 39.2486 0.0229 -1.0000 -1.0000 2108772 1586319684.70 4.1405 60.0035 32.0000 0.0712 0.0712 39.3188 39.3332 0.0230 -1.0000 -1.0000 2108832 1586319684.80 4.1405 60.0035 32.0000 0.0714 0.0714 39.2219 39.2364 0.0232 -1.0000 -1.0000 2108892 1586319684.90 4.1405 60.0035 32.0000 0.0719 0.0719 39.3508 39.3654 0.0231 -1.0000 -1.0000 2108992 1586319685.00 4.1412 60.0019 32.0000 0.0715 0.0715 39.1481 39.1625 0.0231 -1.0000 -1.0000 2109122 1586319685.10 4.1412 60.0019 32.0000 0.0714 0.0714 39.3258 39.3403 0.0231 -1.0000 -1.0000 2109181 1586319685.20 4.1412 60.0019 32.0000 0.0716 0.0716 39.3213 39.3358 0.0233 -1.0000 -1.0000 2109251 1586319685.30 4.1412 60.0019 32.0000 0.0714 0.0714 39.1659 39.1804 0.0232 -1.0000 -1.0000 2109321 1586319685.40 4.1412 60.0019 32.0000 0.0716 0.0717 39.2473 39.2616 0.0229 -1.0000 -1.0000 2109391 1586319685.50 4.1393 60.0019 32.0000 0.0711 0.0711 39.4172 39.4316 0.0230 -1.0000 -1.0000 2109631 1586319685.60 4.1391 60.0019 32.0000 0.0714 0.0715 39.2413 39.2557 0.0231 -1.0000 -1.0000 2109691 1586319685.70 4.1391 60.0019 32.0000 0.0720 0.0720 39.2197 39.2343 0.0232 -1.0000 -1.0000 2109751 1586319685.80 4.1391 60.0019 32.0000 0.0712 0.0713 39.3403 39.3547 0.0229 -1.0000 -1.0000 2109821 1586319685.90 4.1391 60.0019 32.0000 0.0718 0.0718 39.2467 39.2610 0.0230 -1.0000 -1.0000 2109911 1586319686.00 4.1391 60.0019 32.0000 0.0712 0.0712 39.2880 39.3024 0.0230 -1.0000 -1.0000 2109971 1586319686.10 4.1436 60.0019 32.0000 0.0717 0.0717 39.3326 39.3472 0.0232 -1.0000 -1.0000 2110041 1586319686.20 4.1436 60.0019 32.0000 0.0716 0.0716 39.2495 39.2638 0.0229 -1.0000 -1.0000 2110101 1586319686.30 4.1436 60.0019 32.0000 0.0714 0.0715 39.2805 39.2949 0.0230 -1.0000 -1.0000 2110181 1586319686.40 4.1436 60.0019 32.0000 0.0716 0.0717 39.3283 39.3427 0.0230 -1.0000 -1.0000 2110241 1586319686.50 4.1436 60.0019 32.0000 0.0700 0.0701 39.2949 39.3093 0.0230 -1.0000 -1.0000 2110381 1586319686.60 4.1414 60.0019 32.0000 0.0716 0.0716 39.3707 39.3853 0.0233 -1.0000 -1.0000 2110451 1586319686.70 4.1414 60.0019 32.0000 0.0714 0.0714 39.5097 39.5242 0.0230 -1.0000 -1.0000 2110514 1586319686.80 4.1414 60.0019 32.0000 0.0705 0.0706 39.3463 39.3607 0.0230 -1.0000 -1.0000 2110574 1586319686.90 4.1414 60.0019 32.0000 0.0714 0.0714 39.2729 39.2873 0.0231 -1.0000 -1.0000 2110644 1586319687.00 4.1414 60.0019 32.0000 0.0713 0.0713 39.4273 39.4418 0.0231 -1.0000 -1.0000 2110714 1586319687.10 4.1417 60.0019 32.0000 0.0720 0.0720 39.2852 39.2996 0.0230 -1.0000 -1.0000 2110774 1586319687.20 4.1441 60.0019 32.0000 0.0713 0.0713 39.2834 39.2978 0.0230 -1.0000 -1.0000 2110844 1586319687.30 4.1441 60.0019 32.0000 0.0714 0.0714 39.3380 39.3524 0.0230 -1.0000 -1.0000 2110914 1586319687.40 4.1441 60.0019 32.0000 0.0720 0.0720 39.3456 39.3600 0.0230 -1.0000 -1.0000 2110974 1586319687.50 4.1441 60.0019 32.0000 0.0719 0.0720 39.3008 39.3151 0.0229 -1.0000 -1.0000 2111154 1586319687.60 4.1441 60.0019 32.0000 0.0720 0.0720 39.3151 39.3296 0.0231 -1.0000 -1.0000 2111214 1586319687.70 4.1400 60.0019 32.0000 0.0718 0.0718 39.3345 39.3489 0.0230 -1.0000 -1.0000 2111284 1586319687.80 4.1400 60.0019 32.0000 0.0713 0.0714 39.2209 39.2353 0.0231 -1.0000 -1.0000 2111354 1586319687.90 4.1400 60.0019 32.0000 0.0714 0.0715 39.2932 39.3076 0.0231 -1.0000 -1.0000 2111414 1586319688.00 4.1400 60.0019 32.0000 0.0718 0.0718 39.3137 39.3281 0.0230 -1.0000 -1.0000 2111474 1586319688.10 4.1400 60.0019 32.0000 0.0716 0.0717 39.2391 39.2534 0.0229 -1.0000 -1.0000 2111923 1586319688.20 4.1400 60.0019 32.0000 0.0715 0.0715 39.1924 39.2067 0.0230 -1.0000 -1.0000 2111983 1586319688.30 4.1425 60.0019 32.0000 0.0715 0.0716 39.2241 39.2386 0.0232 -1.0000 -1.0000 2112063 1586319688.40 4.1425 60.0019 32.0000 0.0714 0.0715 39.3310 39.3454 0.0231 -1.0000 -1.0000 2112123 1586319688.50 4.1425 60.0019 32.0000 0.0719 0.0720 39.3546 39.3692 0.0231 -1.0000 -1.0000 2112183 1586319688.60 4.1425 60.0019 32.0000 0.0718 0.0719 39.2893 39.3037 0.0230 -1.0000 -1.0000 2112893 1586319688.70 4.1425 60.0019 32.0000 0.0718 0.0718 39.3302 39.3446 0.0230 -1.0000 -1.0000 2112953 1586319688.80 4.1411 60.0019 32.0000 0.0716 0.0717 39.3252 39.3396 0.0230 -1.0000 -1.0000 2113023 1586319688.90 4.1409 60.0019 32.0000 0.0715 0.0716 39.2890 39.3034 0.0231 -1.0000 -1.0000 2113093 1586319689.00 4.1409 60.0019 32.0000 0.0714 0.0714 39.3932 39.4077 0.0231 -1.0000 -1.0000 2113153 1586319689.10 4.1409 60.0019 32.0000 0.0714 0.0715 39.3077 39.3221 0.0231 -1.0000 -1.0000 2113862 1586319689.20 4.1409 60.0019 32.0000 0.0720 0.0720 39.3765 39.3909 0.0229 -1.0000 -1.0000 2113932 1586319689.30 4.1402 60.0019 32.0000 0.0717 0.0717 39.2338 39.2482 0.0230 -1.0000 -1.0000 2113992 1586319689.40 4.1380 60.0019 32.0000 0.0714 0.0714 39.4130 39.4275 0.0231 -1.0000 -1.0000 2114052 1586319689.50 4.1380 60.0019 32.0000 0.0719 0.0719 39.3610 39.3754 0.0230 -1.0000 -1.0000 2114132 1586319689.60 4.1380 60.0019 32.0000 0.0717 0.0717 39.1829 39.1973 0.0231 -1.0000 -1.0000 2114192 1586319689.70 4.1380 60.0019 32.0000 0.0718 0.0718 39.3120 39.3265 0.0232 -1.0000 -1.0000 2114262 1586319689.80 4.1380 60.0019 32.0000 0.0716 0.0716 39.2117 39.2261 0.0231 -1.0000 -1.0000 2114332 1586319689.90 4.1414 60.0034 32.0000 0.0712 0.0712 39.2430 39.2574 0.0229 -1.0000 -1.0000 2114392 1586319690.00 4.1416 60.0036 32.0000 0.0717 0.0717 39.3389 39.3533 0.0230 -1.0000 -1.0000 2114462 1586319690.10 4.1416 60.0036 32.0000 0.0718 0.0718 39.1798 39.1944 0.0232 -1.0000 -1.0000 2114532 1586319690.20 4.1416 60.0036 32.0000 0.0714 0.0714 39.3714 39.3859 0.0231 -1.0000 -1.0000 2114592 1586319690.30 4.1416 60.0036 32.0000 0.0718 0.0718 39.3561 39.3705 0.0227 -1.0000 -1.0000 2114662 1586319690.40 4.1416 60.0036 32.0000 0.0713 0.0714 39.3106 39.3250 0.0230 -1.0000 -1.0000 2114732 1586319690.50 4.1414 60.0036 32.0000 0.0716 0.0717 39.3284 39.3429 0.0231 -1.0000 -1.0000 2114792 1586319690.60 4.1378 60.0036 32.0000 0.0719 0.0719 39.2662 39.2806 0.0230 -1.0000 -1.0000 2114862 1586319690.70 4.1378 60.0036 32.0000 0.0716 0.0716 39.1804 39.1948 0.0232 -1.0000 -1.0000 2114932 1586319690.80 4.1378 60.0036 32.0000 0.0713 0.0713 39.3467 39.3612 0.0230 -1.0000 -1.0000 2114992 1586319690.90 4.1378 60.0036 32.0000 0.0718 0.0719 39.2988 39.3132 0.0230 -1.0000 -1.0000 2115062 1586319691.00 4.1378 60.0036 32.0000 0.0718 0.0719 39.2996 39.3140 0.0231 -1.0000 -1.0000 2115122 1586319691.10 4.1378 60.0036 32.0000 0.0714 0.0714 39.3295 39.3439 0.0231 -1.0000 -1.0000 2115182 1586319691.20 4.1378 60.0036 32.0000 0.0718 0.0719 39.2357 39.2501 0.0230 -1.0000 -1.0000 2115262 1586319691.30 4.1378 60.0036 32.0000 0.0707 0.0708 39.2878 39.3022 0.0230 -1.0000 -1.0000 2115322 1586319691.40 4.1378 60.0036 32.0000 0.0715 0.0715 39.2354 39.2498 0.0231 -1.0000 -1.0000 2115382 1586319691.50 4.1413 60.0036 32.0000 0.0717 0.0717 39.2678 39.2822 0.0231 -1.0000 -1.0000 2115461 1586319691.60 4.1413 60.0036 32.0000 0.0716 0.0716 39.3013 39.3158 0.0232 -1.0000 -1.0000 2116161 1586319691.70 4.1413 60.0036 32.0000 0.0717 0.0717 39.1872 39.2016 0.0231 -1.0000 -1.0000 2116221 1586319691.80 4.1413 60.0036 32.0000 0.0718 0.0718 39.2840 39.2985 0.0232 -1.0000 -1.0000 2116291 1586319691.90 4.1413 60.0036 32.0000 0.0715 0.0716 39.3146 39.3290 0.0230 -1.0000 -1.0000 2116361 1586319692.00 4.1447 60.0036 32.0000 0.0718 0.0718 39.2775 39.2919 0.0229 -1.0000 -1.0000 2116421 1586319692.10 4.1469 60.0036 32.0000 0.0718 0.0718 39.1845 39.1989 0.0229 -1.0000 -1.0000 2116491 1586319692.20 4.1469 60.0036 32.0000 0.0716 0.0716 39.2630 39.2774 0.0230 -1.0000 -1.0000 2116551 1586319692.30 4.1469 60.0036 32.0000 0.0719 0.0720 39.2493 39.2637 0.0231 -1.0000 -1.0000 2116631 1586319692.40 4.1469 60.0036 32.0000 0.0712 0.0712 39.3740 39.3884 0.0231 -1.0000 -1.0000 2116691 1586319692.50 4.1469 60.0036 32.0000 0.0720 0.0720 39.1810 39.1954 0.0231 -1.0000 -1.0000 2116751 1586319692.60 4.1396 60.0036 32.0000 0.0716 0.0717 39.2984 39.3128 0.0230 -1.0000 -1.0000 2116821 1586319692.70 4.1396 60.0036 32.0000 0.0717 0.0718 39.3514 39.3657 0.0230 -1.0000 -1.0000 2116891 1586319692.80 4.1396 60.0036 32.0000 0.0714 0.0715 39.3095 39.3240 0.0231 -1.0000 -1.0000 2116951 1586319692.90 4.1396 60.0036 32.0000 0.0715 0.0715 39.3817 39.3962 0.0231 -1.0000 -1.0000 2117021 1586319693.00 4.1396 60.0036 32.0000 0.0714 0.0714 39.3429 39.3572 0.0229 -1.0000 -1.0000 2117081 1586319693.10 4.1413 60.0036 32.0000 0.0716 0.0716 39.3367 39.3512 0.0232 -1.0000 -1.0000 2117151 1586319693.20 4.1416 60.0036 32.0000 0.0715 0.0716 39.3597 39.3742 0.0232 -1.0000 -1.0000 2117390 1586319693.30 4.1416 60.0036 32.0000 0.0715 0.0715 39.2662 39.2807 0.0232 -1.0000 -1.0000 2117450 1586319693.40 4.1416 60.0036 32.0000 0.0714 0.0714 39.2328 39.2473 0.0231 -1.0000 -1.0000 2117511 1586319693.50 4.1416 60.0036 32.0000 0.0713 0.0713 39.2410 39.2554 0.0230 -1.0000 -1.0000 2117590 1586319693.60 4.1416 60.0036 32.0000 0.0719 0.0719 39.2957 39.3102 0.0232 -1.0000 -1.0000 2117650 1586319693.70 4.1429 60.0036 32.0000 0.0715 0.0715 39.3119 39.3263 0.0231 -1.0000 -1.0000 2117880 1586319693.80 4.1429 60.0036 32.0000 0.0711 0.0712 39.2119 39.2263 0.0231 -1.0000 -1.0000 2117950 1586319693.90 4.1429 60.0036 32.0000 0.0720 0.0720 39.3757 39.3901 0.0231 -1.0000 -1.0000 2118010 1586319694.00 4.1429 60.0036 32.0000 0.0718 0.0718 39.3418 39.3563 0.0231 -1.0000 -1.0000 2118080 1586319694.10 4.1429 60.0036 32.0000 0.0717 0.0717 39.2894 39.3038 0.0230 -1.0000 -1.0000 2118150 1586319694.20 4.1425 60.0036 32.0000 0.0714 0.0714 39.2630 39.2774 0.0231 -1.0000 -1.0000 2118380 1586319694.30 4.1425 60.0036 32.0000 0.0716 0.0716 39.2887 39.3032 0.0230 -1.0000 -1.0000 2118450 1586319694.40 4.1425 60.0036 32.0000 0.0720 0.0720 39.3577 39.3721 0.0229 -1.0000 -1.0000 2118520 1586319694.50 4.1425 60.0036 32.0000 0.0721 0.0721 39.3474 39.3619 0.0233 -1.0000 -1.0000 2118580 1586319694.60 4.1425 60.0036 32.0000 0.0714 0.0714 39.2571 39.2715 0.0230 -1.0000 -1.0000 2118650 1586319694.70 4.1428 60.0022 32.0000 0.0716 0.0716 39.1916 39.2060 0.0230 -1.0000 -1.0000 2118730 1586319694.80 4.1433 60.0003 32.0000 0.0719 0.0719 39.3574 39.3719 0.0231 -1.0000 -1.0000 2118790 1586319694.90 4.1433 60.0003 32.0000 0.0715 0.0716 39.1538 39.1682 0.0230 -1.0000 -1.0000 2118860 1586319695.00 4.1433 60.0003 32.0000 0.0709 0.0709 39.2348 39.2491 0.0229 -1.0000 -1.0000 2118930 1586319695.10 4.1433 60.0003 32.0000 0.0717 0.0717 39.3401 39.3545 0.0231 -1.0000 -1.0000 2119090 1586319695.20 4.1433 60.0003 32.0000 0.0716 0.0716 39.2622 39.2768 0.0232 -1.0000 -1.0000 2119379 1586319695.30 4.1433 60.0003 32.0000 0.0719 0.0720 39.2852 39.2995 0.0229 -1.0000 -1.0000 2119440 1586319695.40 4.1431 60.0003 32.0000 0.0717 0.0717 39.3141 39.3285 0.0230 -1.0000 -1.0000 2119509 1586319695.50 4.1431 60.0003 32.0000 0.0715 0.0715 39.3854 39.3998 0.0231 -1.0000 -1.0000 2119579 1586319695.60 4.1431 60.0003 32.0000 0.0719 0.0719 39.3816 39.3960 0.0231 -1.0000 -1.0000 2119649 1586319695.70 4.1431 60.0003 32.0000 0.0711 0.0712 39.3528 39.3672 0.0228 -1.0000 -1.0000 2119709 1586319695.80 4.1431 60.0003 32.0000 0.0715 0.0715 39.2374 39.2520 0.0232 -1.0000 -1.0000 2119779 1586319695.90 4.1414 60.0003 32.0000 0.0713 0.0714 39.2829 39.2972 0.0229 -1.0000 -1.0000 2119839 1586319696.00 4.1412 60.0003 32.0000 0.0717 0.0717 39.2808 39.2951 0.0229 -1.0000 -1.0000 2119919 1586319696.10 4.1412 60.0003 32.0000 0.0720 0.0720 39.2183 39.2326 0.0229 -1.0000 -1.0000 2119989 1586319696.20 4.1412 60.0003 32.0000 0.0717 0.0717 39.2609 39.2752 0.0229 -1.0000 -1.0000 2120059 1586319696.30 4.1412 60.0003 32.0000 0.0719 0.0719 39.2722 39.2866 0.0230 -1.0000 -1.0000 2120139 1586319696.40 4.1412 60.0003 32.0000 0.0717 0.0717 39.2068 39.2211 0.0231 -1.0000 -1.0000 2120199 1586319696.50 4.1413 60.0003 32.0000 0.0717 0.0717 39.5253 39.5399 0.0231 -1.0000 -1.0000 2120259 1586319696.60 4.1413 60.0003 32.0000 0.0716 0.0717 39.3409 39.3554 0.0232 -1.0000 -1.0000 2120339 1586319696.70 4.1413 60.0003 32.0000 0.0712 0.0712 39.4398 39.4543 0.0230 -1.0000 -1.0000 2120409 1586319696.80 4.1413 60.0003 32.0000 0.0721 0.0721 39.3189 39.3332 0.0230 -1.0000 -1.0000 2120879 1586319696.90 4.1413 60.0003 32.0000 0.0719 0.0719 39.1107 39.1250 0.0229 -1.0000 -1.0000 2120959 1586319697.00 4.1419 60.0003 32.0000 0.0719 0.0719 39.4199 39.4342 0.0229 -1.0000 -1.0000 2121019 1586319697.10 4.1419 60.0003 32.0000 0.0713 0.0713 39.3392 39.3537 0.0231 -1.0000 -1.0000 2121078 1586319697.20 4.1419 60.0003 32.0000 0.0718 0.0718 39.3102 39.3247 0.0231 -1.0000 -1.0000 2121148 1586319697.30 4.1419 60.0003 32.0000 0.0714 0.0714 39.3405 39.3549 0.0230 -1.0000 -1.0000 2121408 1586319697.40 4.1419 60.0003 32.0000 0.0717 0.0718 39.3643 39.3788 0.0231 -1.0000 -1.0000 2121468 1586319697.50 4.1419 60.0003 32.0000 0.0715 0.0716 39.2853 39.2996 0.0228 -1.0000 -1.0000 2121538 1586319697.60 4.1425 60.0003 32.0000 0.0716 0.0716 39.3122 39.3267 0.0231 -1.0000 -1.0000 2121608 1586319697.70 4.1425 60.0003 32.0000 0.0712 0.0712 39.2916 39.3061 0.0231 -1.0000 -1.0000 2121668 1586319697.80 4.1425 60.0003 32.0000 0.0719 0.0719 39.3766 39.3910 0.0229 -1.0000 -1.0000 2121908 1586319697.90 4.1425 60.0003 32.0000 0.0716 0.0717 39.3020 39.3164 0.0231 -1.0000 -1.0000 2121978 1586319698.00 4.1425 60.0003 32.0000 0.0715 0.0715 39.3053 39.3198 0.0233 -1.0000 -1.0000 2122038 1586319698.10 4.1425 60.0003 32.0000 0.0718 0.0718 39.2064 39.2209 0.0232 -1.0000 -1.0000 2122108 1586319698.20 4.1417 60.0003 32.0000 0.0724 0.0724 39.1889 39.2033 0.0231 -1.0000 -1.0000 2122178 1586319698.30 4.1417 60.0003 32.0000 0.0718 0.0718 39.1838 39.1982 0.0231 -1.0000 -1.0000 2122428 1586319698.40 4.1417 60.0003 32.0000 0.0710 0.0710 39.3700 39.3843 0.0229 -1.0000 -1.0000 2122488 1586319698.50 4.1417 60.0003 32.0000 0.0719 0.0719 39.3208 39.3353 0.0230 -1.0000 -1.0000 2122558 1586319698.60 4.1417 60.0003 32.0000 0.0715 0.0715 39.2343 39.2487 0.0230 -1.0000 -1.0000 2122628 1586319698.70 4.1430 60.0003 32.0000 0.0717 0.0717 39.3482 39.3627 0.0232 -1.0000 -1.0000 2122688 1586319698.80 4.1442 60.0003 32.0000 0.0715 0.0715 39.3292 39.3437 0.0231 -1.0000 -1.0000 2123377 1586319698.90 4.1442 60.0003 32.0000 0.0718 0.0718 39.2605 39.2750 0.0232 -1.0000 -1.0000 2123447 1586319699.00 4.1442 60.0003 32.0000 0.0717 0.0717 39.2240 39.2385 0.0231 -1.0000 -1.0000 2123517 1586319699.10 4.1442 60.0003 32.0000 0.0716 0.0716 39.3714 39.3859 0.0232 -1.0000 -1.0000 2123577 1586319699.20 4.1442 60.0003 32.0000 0.0716 0.0717 39.3048 39.3193 0.0231 -1.0000 -1.0000 2123667 1586319699.30 4.1439 60.0003 32.0000 0.0718 0.0718 39.4254 39.4398 0.0230 -1.0000 -1.0000 2123727 1586319699.40 4.1439 60.0003 32.0000 0.0715 0.0716 39.4477 39.4622 0.0231 -1.0000 -1.0000 2123787 1586319699.50 4.1439 60.0003 32.0000 0.0715 0.0716 39.2572 39.2716 0.0230 -1.0000 -1.0000 2123857 1586319699.60 4.1439 60.0003 32.0000 0.0717 0.0717 39.1952 39.2097 0.0231 -1.0000 -1.0000 2123927 1586319699.70 4.1439 60.0003 32.0000 0.0718 0.0718 39.4070 39.4214 0.0229 -1.0000 -1.0000 2123987 1586319699.80 4.1439 60.0003 32.0000 0.0713 0.0713 39.4534 39.4679 0.0231 -1.0000 -1.0000 2124057 1586319699.90 4.1426 60.0001 32.0000 0.0714 0.0714 39.4361 39.4506 0.0230 -1.0000 -1.0000 2124117 1586319700.00 4.1426 60.0001 32.0000 0.0717 0.0717 39.3384 39.3528 0.0230 -1.0000 -1.0000 2124187 1586319700.10 4.1426 60.0001 32.0000 0.0714 0.0714 39.2823 39.2967 0.0231 -1.0000 -1.0000 2124257 1586319700.20 4.1426 60.0001 32.0000 0.0714 0.0715 39.2569 39.2715 0.0231 -1.0000 -1.0000 2124317 1586319700.30 4.1426 60.0001 32.0000 0.0714 0.0714 39.3447 39.3591 0.0230 -1.0000 -1.0000 2124397 1586319700.40 4.1456 60.0001 32.0000 0.0718 0.0718 39.2725 39.2869 0.0230 -1.0000 -1.0000 2124457 1586319700.50 4.1456 60.0001 32.0000 0.0716 0.0716 39.3807 39.3951 0.0230 -1.0000 -1.0000 2124517 1586319700.60 4.1456 60.0001 32.0000 0.0719 0.0719 39.3281 39.3426 0.0232 -1.0000 -1.0000 2124587 1586319700.70 4.1456 60.0001 32.0000 0.0719 0.0720 39.1201 39.1344 0.0230 -1.0000 -1.0000 2124657 1586319700.80 4.1456 60.0001 32.0000 0.0717 0.0717 39.2971 39.3117 0.0232 -1.0000 -1.0000 2124717 1586319700.90 4.1456 60.0001 32.0000 0.0715 0.0715 39.3247 39.3391 0.0230 -1.0000 -1.0000 2124907 1586319701.00 4.1430 60.0001 32.0000 0.0716 0.0716 39.3786 39.3931 0.0231 -1.0000 -1.0000 2124966 1586319701.10 4.1430 60.0001 32.0000 0.0710 0.0711 39.3108 39.3254 0.0233 -1.0000 -1.0000 2125026 1586319701.20 4.1430 60.0001 32.0000 0.0715 0.0716 39.4566 39.4712 0.0231 -1.0000 -1.0000 2125106 1586319701.30 4.1430 60.0001 32.0000 0.0717 0.0717 39.2742 39.2886 0.0230 -1.0000 -1.0000 2125246 1586319701.40 4.1430 60.0001 32.0000 0.0719 0.0719 39.1810 39.1953 0.0229 -1.0000 -1.0000 2125636 1586319701.50 4.1433 60.0001 32.0000 0.0718 0.0718 39.2430 39.2574 0.0229 -1.0000 -1.0000 2125706 1586319701.60 4.1451 60.0001 32.0000 0.0714 0.0714 39.3834 39.3980 0.0233 -1.0000 -1.0000 2125786 1586319701.70 4.1451 60.0001 32.0000 0.0713 0.0713 39.3882 39.4027 0.0231 -1.0000 -1.0000 2125856 1586319701.80 4.1451 60.0001 32.0000 0.0716 0.0716 39.3255 39.3399 0.0230 -1.0000 -1.0000 2125926 1586319701.90 4.1451 60.0001 32.0000 0.0719 0.0719 39.3123 39.3266 0.0229 -1.0000 -1.0000 2125986 1586319702.00 4.1451 60.0001 32.0000 0.0715 0.0715 39.4973 39.5118 0.0230 -1.0000 -1.0000 2126116 1586319702.10 4.1448 60.0001 32.0000 0.0720 0.0720 39.3578 39.3723 0.0230 -1.0000 -1.0000 2126186 1586319702.20 4.1427 60.0001 32.0000 0.0718 0.0718 39.3071 39.3216 0.0231 -1.0000 -1.0000 2126246 1586319702.30 4.1427 60.0001 32.0000 0.0712 0.0712 39.2596 39.2740 0.0232 -1.0000 -1.0000 2126326 1586319702.40 4.1427 60.0001 32.0000 0.0716 0.0716 39.2889 39.3033 0.0230 -1.0000 -1.0000 2126386 1586319702.50 4.1427 60.0001 32.0000 0.0715 0.0715 39.2081 39.2225 0.0230 -1.0000 -1.0000 2126606 1586319702.60 4.1427 60.0001 32.0000 0.0710 0.0710 39.1992 39.2136 0.0230 -1.0000 -1.0000 2126686 1586319702.70 4.1424 60.0001 32.0000 0.0716 0.0717 39.2811 39.2955 0.0231 -1.0000 -1.0000 2126746 1586319702.80 4.1422 60.0001 32.0000 0.0718 0.0719 39.1105 39.1250 0.0231 -1.0000 -1.0000 2126826 1586319702.90 4.1422 60.0001 32.0000 0.0714 0.0715 39.2063 39.2207 0.0231 -1.0000 -1.0000 2126906 1586319703.00 4.1422 60.0001 32.0000 0.0718 0.0718 39.1869 39.2014 0.0232 -1.0000 -1.0000 2127125 1586319703.10 4.1422 60.0001 32.0000 0.0715 0.0715 39.3008 39.3153 0.0232 -1.0000 -1.0000 2127185 1586319703.20 4.1422 60.0001 32.0000 0.0711 0.0711 39.3213 39.3358 0.0230 -1.0000 -1.0000 2127265 1586319703.30 4.1437 60.0001 32.0000 0.0718 0.0719 39.3475 39.3620 0.0231 -1.0000 -1.0000 2127325 1586319703.40 4.1437 60.0001 32.0000 0.0717 0.0717 39.3419 39.3562 0.0230 -1.0000 -1.0000 2127385 1586319703.50 4.1437 60.0001 32.0000 0.0715 0.0715 39.3251 39.3395 0.0230 -1.0000 -1.0000 2127675 1586319703.60 4.1437 60.0001 32.0000 0.0717 0.0717 39.3407 39.3550 0.0228 -1.0000 -1.0000 2127735 1586319703.70 4.1437 60.0001 32.0000 0.0715 0.0715 39.3341 39.3485 0.0230 -1.0000 -1.0000 2127795 1586319703.80 4.1415 60.0001 32.0000 0.0716 0.0717 39.2030 39.2173 0.0230 -1.0000 -1.0000 2127875 1586319703.90 4.1411 60.0001 32.0000 0.0718 0.0718 39.1642 39.1787 0.0231 -1.0000 -1.0000 2127935 1586319704.00 4.1411 60.0001 32.0000 0.0717 0.0717 39.2429 39.2574 0.0231 -1.0000 -1.0000 2128165 1586319704.10 4.1411 60.0001 32.0000 0.0719 0.0719 39.3082 39.3227 0.0231 -1.0000 -1.0000 2128245 1586319704.20 4.1411 60.0001 32.0000 0.0713 0.0713 39.2715 39.2859 0.0231 -1.0000 -1.0000 2128305 1586319704.30 4.1411 60.0001 32.0000 0.0711 0.0711 39.3492 39.3637 0.0230 -1.0000 -1.0000 2128375 1586319704.40 4.1442 60.0001 32.0000 0.0714 0.0714 39.2741 39.2885 0.0230 -1.0000 -1.0000 2128435 1586319704.50 4.1442 60.0001 32.0000 0.0717 0.0717 39.2512 39.2656 0.0230 -1.0000 -1.0000 2128854 1586319704.60 4.1442 60.0001 32.0000 0.0719 0.0719 39.2795 39.2939 0.0230 -1.0000 -1.0000 2128925 1586319704.70 4.1442 60.0001 32.0000 0.0718 0.0719 39.2529 39.2674 0.0231 -1.0000 -1.0000 2128994 1586319704.80 4.1442 60.0001 32.0000 0.0713 0.0713 39.2943 39.3087 0.0230 -1.0000 -1.0000 2129054 1586319704.90 4.1442 60.0001 32.0000 0.0717 0.0717 39.2119 39.2263 0.0230 -1.0000 -1.0000 2129124 1586319705.00 4.1449 60.0013 32.0000 0.0715 0.0716 39.1053 39.1197 0.0231 -1.0000 -1.0000 2129194 1586319705.10 4.1449 60.0013 32.0000 0.0715 0.0715 39.2114 39.2259 0.0231 -1.0000 -1.0000 2129254 1586319705.20 4.1449 60.0013 32.0000 0.0710 0.0710 39.2610 39.2754 0.0230 -1.0000 -1.0000 2129324 1586319705.30 4.1449 60.0013 32.0000 0.0717 0.0717 39.3043 39.3189 0.0233 -1.0000 -1.0000 2129394 1586319705.40 4.1449 60.0013 32.0000 0.0717 0.0717 39.3117 39.3262 0.0230 -1.0000 -1.0000 2129454 1586319705.50 4.1432 60.0013 32.0000 0.0717 0.0717 39.2256 39.2400 0.0231 -1.0000 -1.0000 2129524 1586319705.60 4.1429 60.0013 32.0000 0.0722 0.0722 39.1590 39.1734 0.0231 -1.0000 -1.0000 2130164 1586319705.70 4.1429 60.0013 32.0000 0.0720 0.0721 39.3177 39.3322 0.0232 -1.0000 -1.0000 2130224 1586319705.80 4.1429 60.0013 32.0000 0.0713 0.0713 39.3258 39.3402 0.0231 -1.0000 -1.0000 2130304 1586319705.90 4.1429 60.0013 32.0000 0.0716 0.0716 39.4598 39.4743 0.0230 -1.0000 -1.0000 2130364 1586319706.00 4.1429 60.0013 32.0000 0.0716 0.0716 39.2811 39.2954 0.0226 -1.0000 -1.0000 2130424 1586319706.10 4.1416 60.0013 32.0000 0.0713 0.0714 39.3005 39.3149 0.0232 -1.0000 -1.0000 2130504 1586319706.20 4.1416 60.0013 32.0000 0.0716 0.0716 39.3028 39.3172 0.0230 -1.0000 -1.0000 2130563 1586319706.30 4.1416 60.0013 32.0000 0.0722 0.0722 39.3941 39.4086 0.0230 -1.0000 -1.0000 2130634 1586319706.40 4.1416 60.0013 32.0000 0.0717 0.0717 39.2848 39.2992 0.0231 -1.0000 -1.0000 2130704 1586319706.50 4.1416 60.0013 32.0000 0.0719 0.0719 39.3687 39.3830 0.0229 -1.0000 -1.0000 2130763 1586319706.60 4.1411 60.0013 32.0000 0.0717 0.0717 39.2805 39.2949 0.0232 -1.0000 -1.0000 2130853 1586319706.70 4.1411 60.0013 32.0000 0.0717 0.0717 39.3070 39.3214 0.0230 -1.0000 -1.0000 2130914 1586319706.80 4.1411 60.0013 32.0000 0.0718 0.0718 39.3286 39.3429 0.0230 -1.0000 -1.0000 2130973 1586319706.90 4.1411 60.0013 32.0000 0.0716 0.0716 39.2362 39.2506 0.0229 -1.0000 -1.0000 2131043 1586319707.00 4.1411 60.0013 32.0000 0.0716 0.0717 39.4062 39.4206 0.0230 -1.0000 -1.0000 2131113 1586319707.10 4.1411 60.0013 32.0000 0.0719 0.0719 39.3419 39.3564 0.0230 -1.0000 -1.0000 2131173 1586319707.20 4.1460 60.0013 32.0000 0.0718 0.0718 39.2702 39.2845 0.0230 -1.0000 -1.0000 2131243 1586319707.30 4.1460 60.0013 32.0000 0.0718 0.0718 39.2978 39.3121 0.0230 -1.0000 -1.0000 2131303 1586319707.40 4.1460 60.0013 32.0000 0.0720 0.0721 39.2856 39.3001 0.0231 -1.0000 -1.0000 2131383 1586319707.50 4.1460 60.0013 32.0000 0.0719 0.0719 39.3187 39.3331 0.0230 -1.0000 -1.0000 2131453 1586319707.60 4.1460 60.0013 32.0000 0.0716 0.0717 39.3456 39.3600 0.0230 -1.0000 -1.0000 2131633 1586319707.70 4.1460 60.0013 32.0000 0.0721 0.0721 39.2909 39.3054 0.0231 -1.0000 -1.0000 2131693 1586319707.80 4.1464 60.0013 32.0000 0.0715 0.0715 39.3116 39.3260 0.0229 -1.0000 -1.0000 2131773 1586319707.90 4.1464 60.0013 32.0000 0.0714 0.0715 39.2190 39.2334 0.0231 -1.0000 -1.0000 2131833 1586319708.00 4.1464 60.0013 32.0000 0.0719 0.0719 39.2721 39.2865 0.0229 -1.0000 -1.0000 2131893 1586319708.10 4.1464 60.0013 32.0000 0.0724 0.0724 39.3545 39.3690 0.0230 -1.0000 -1.0000 2131973 1586319708.20 4.1464 60.0013 32.0000 0.0714 0.0714 39.1571 39.1715 0.0230 -1.0000 -1.0000 2132233 1586319708.30 4.1453 60.0013 32.0000 0.0717 0.0718 39.3533 39.3677 0.0231 -1.0000 -1.0000 2132303 1586319708.40 4.1425 60.0013 32.0000 0.0714 0.0715 39.3114 39.3258 0.0230 -1.0000 -1.0000 2132363 1586319708.50 4.1425 60.0013 32.0000 0.0711 0.0712 39.3337 39.3481 0.0230 -1.0000 -1.0000 2132423 1586319708.60 4.1425 60.0013 32.0000 0.0718 0.0718 39.3545 39.3689 0.0230 -1.0000 -1.0000 2132503 1586319708.70 4.1425 60.0013 32.0000 0.0718 0.0718 39.2505 39.2650 0.0231 -1.0000 -1.0000 2132912 1586319708.80 4.1425 60.0013 32.0000 0.0715 0.0715 39.3774 39.3918 0.0230 -1.0000 -1.0000 2132982 1586319708.90 4.1456 60.0013 32.0000 0.0715 0.0715 39.3516 39.3660 0.0229 -1.0000 -1.0000 2133052 1586319709.00 4.1456 60.0013 32.0000 0.0715 0.0715 39.2716 39.2860 0.0230 -1.0000 -1.0000 2133122 1586319709.10 4.1456 60.0013 32.0000 0.0717 0.0717 39.2683 39.2827 0.0230 -1.0000 -1.0000 2133182 1586319709.20 4.1456 60.0013 32.0000 0.0715 0.0715 39.2922 39.3066 0.0231 -1.0000 -1.0000 2133382 1586319709.30 4.1456 60.0013 32.0000 0.0721 0.0721 39.3503 39.3647 0.0231 -1.0000 -1.0000 2133442 1586319709.40 4.1456 60.0013 32.0000 0.0720 0.0720 39.2559 39.2704 0.0231 -1.0000 -1.0000 2133502 1586319709.50 4.1442 60.0013 32.0000 0.0719 0.0719 39.2597 39.2741 0.0230 -1.0000 -1.0000 2133572 1586319709.60 4.1442 60.0013 32.0000 0.0720 0.0720 39.3214 39.3359 0.0230 -1.0000 -1.0000 2133642 1586319709.70 4.1442 60.0013 32.0000 0.0715 0.0716 39.2108 39.2252 0.0231 -1.0000 -1.0000 2133912 1586319709.80 4.1442 60.0013 32.0000 0.0719 0.0719 39.3475 39.3620 0.0231 -1.0000 -1.0000 2133982 1586319709.90 4.1442 60.0013 32.0000 0.0720 0.0720 39.3222 39.3367 0.0230 -1.0000 -1.0000 2134042 1586319710.00 4.1451 60.0014 32.0000 0.0718 0.0718 39.2723 39.2867 0.0229 -1.0000 -1.0000 2134112 1586319710.10 4.1467 60.0016 32.0000 0.0718 0.0718 39.3292 39.3436 0.0230 -1.0000 -1.0000 2134182 1586319710.20 4.1467 60.0016 32.0000 0.0716 0.0716 39.2978 39.3121 0.0230 -1.0000 -1.0000 2134242 1586319710.30 4.1467 60.0016 32.0000 0.0719 0.0719 39.3274 39.3417 0.0228 -1.0000 -1.0000 2134322 1586319710.40 4.1467 60.0016 32.0000 0.0720 0.0720 39.3283 39.3427 0.0230 -1.0000 -1.0000 2134381 1586319710.50 4.1467 60.0016 32.0000 0.0716 0.0716 39.2755 39.2898 0.0230 -1.0000 -1.0000 2134442 1586319710.60 4.1467 60.0016 32.0000 0.0718 0.0718 39.3506 39.3650 0.0230 -1.0000 -1.0000 2134512 1586319710.70 4.1467 60.0016 32.0000 0.0713 0.0714 39.1939 39.2084 0.0231 -1.0000 -1.0000 2134641 1586319710.80 4.1442 60.0016 32.0000 0.0713 0.0713 39.2623 39.2767 0.0230 -1.0000 -1.0000 2134701 1586319710.90 4.1438 60.0016 32.0000 0.0716 0.0716 39.2889 39.3033 0.0232 -1.0000 -1.0000 2134771 1586319711.00 4.1438 60.0016 32.0000 0.0716 0.0717 39.3331 39.3476 0.0230 -1.0000 -1.0000 2134841 1586319711.10 4.1438 60.0016 32.0000 0.0713 0.0713 39.3341 39.3486 0.0231 -1.0000 -1.0000 2134901 1586319711.20 4.1438 60.0016 32.0000 0.0712 0.0712 39.2845 39.2989 0.0229 -1.0000 -1.0000 2135391 1586319711.30 4.1438 60.0016 32.0000 0.0716 0.0716 39.1823 39.1967 0.0231 -1.0000 -1.0000 2135451 1586319711.40 4.1441 60.0016 32.0000 0.0715 0.0715 39.3266 39.3410 0.0230 -1.0000 -1.0000 2135521 1586319711.50 4.1441 60.0016 32.0000 0.0713 0.0713 39.2115 39.2258 0.0228 -1.0000 -1.0000 2135731 1586319711.60 4.1441 60.0016 32.0000 0.0709 0.0709 39.3384 39.3529 0.0232 -1.0000 -1.0000 2135801 1586319711.70 4.1441 60.0016 32.0000 0.0719 0.0719 39.2943 39.3087 0.0229 -1.0000 -1.0000 2135861 1586319711.80 4.1441 60.0016 32.0000 0.0715 0.0715 39.2858 39.3002 0.0231 -1.0000 -1.0000 2135931 1586319711.90 4.1441 60.0016 32.0000 0.0718 0.0718 39.2166 39.2310 0.0230 -1.0000 -1.0000 2135991 1586319712.00 4.1454 60.0016 32.0000 0.0717 0.0717 39.2964 39.3109 0.0230 -1.0000 -1.0000 2136051 1586319712.10 4.1454 60.0016 32.0000 0.0715 0.0715 39.3118 39.3261 0.0228 -1.0000 -1.0000 2136131 1586319712.20 4.1454 60.0016 32.0000 0.0719 0.0720 39.3025 39.3169 0.0231 -1.0000 -1.0000 2136190 1586319712.30 4.1454 60.0016 32.0000 0.0714 0.0714 39.2223 39.2368 0.0232 -1.0000 -1.0000 2136650 1586319712.40 4.1454 60.0016 32.0000 0.0720 0.0720 39.2697 39.2842 0.0232 -1.0000 -1.0000 2136710 1586319712.50 4.1454 60.0016 32.0000 0.0716 0.0716 39.3164 39.3308 0.0231 -1.0000 -1.0000 2136770 1586319712.60 4.1434 60.0016 32.0000 0.0720 0.0720 39.3238 39.3382 0.0230 -1.0000 -1.0000 2136850 1586319712.70 4.1434 60.0016 32.0000 0.0715 0.0715 39.3660 39.3804 0.0230 -1.0000 -1.0000 2136920 1586319712.80 4.1434 60.0016 32.0000 0.0720 0.0720 39.2819 39.2964 0.0231 -1.0000 -1.0000 2136980 1586319712.90 4.1434 60.0016 32.0000 0.0717 0.0717 39.1154 39.1297 0.0230 -1.0000 -1.0000 2137050 1586319713.00 4.1434 60.0016 32.0000 0.0718 0.0718 39.1644 39.1787 0.0229 -1.0000 -1.0000 2137110 1586319713.10 4.1407 60.0016 32.0000 0.0719 0.0719 39.0828 39.0972 0.0231 -1.0000 -1.0000 2137170 1586319713.20 4.1407 60.0016 32.0000 0.0716 0.0716 39.2671 39.2815 0.0231 -1.0000 -1.0000 2137250 1586319713.30 4.1407 60.0016 32.0000 0.0716 0.0716 39.3971 39.4115 0.0229 -1.0000 -1.0000 2137310 1586319713.40 4.1407 60.0016 32.0000 0.0720 0.0720 39.2223 39.2367 0.0230 -1.0000 -1.0000 2137370 1586319713.50 4.1407 60.0016 32.0000 0.0718 0.0718 39.3314 39.3458 0.0229 -1.0000 -1.0000 2137450 1586319713.60 4.1408 60.0016 32.0000 0.0714 0.0714 39.2449 39.2594 0.0231 -1.0000 -1.0000 2137510 1586319713.70 4.1429 60.0016 32.0000 0.0715 0.0715 39.3460 39.3604 0.0230 -1.0000 -1.0000 2137570 1586319713.80 4.1429 60.0016 32.0000 0.0716 0.0716 39.2201 39.2345 0.0232 -1.0000 -1.0000 2137880 1586319713.90 4.1429 60.0016 32.0000 0.0717 0.0717 39.3283 39.3428 0.0231 -1.0000 -1.0000 2137940 1586319714.00 4.1429 60.0016 32.0000 0.0716 0.0716 39.3177 39.3321 0.0231 -1.0000 -1.0000 2138000 1586319714.10 4.1429 60.0016 32.0000 0.0720 0.0720 39.2762 39.2906 0.0229 -1.0000 -1.0000 2138079 1586319714.20 4.1429 60.0016 32.0000 0.0712 0.0712 39.3469 39.3616 0.0233 -1.0000 -1.0000 2138140 1586319714.30 4.1429 60.0016 32.0000 0.0714 0.0715 39.2665 39.2809 0.0230 -1.0000 -1.0000 2138379 1586319714.40 4.1421 60.0016 32.0000 0.0711 0.0711 39.3767 39.3910 0.0228 -1.0000 -1.0000 2138439 1586319714.50 4.1421 60.0016 32.0000 0.0713 0.0713 39.3089 39.3232 0.0230 -1.0000 -1.0000 2138509 1586319714.60 4.1421 60.0016 32.0000 0.0719 0.0719 39.3464 39.3608 0.0230 -1.0000 -1.0000 2138579 1586319714.70 4.1421 60.0016 32.0000 0.0704 0.0704 39.2824 39.2968 0.0230 -1.0000 -1.0000 2138689 1586319714.80 4.1421 60.0016 32.0000 0.0710 0.0711 39.3289 39.3434 0.0231 -1.0000 -1.0000 2138759 1586319714.90 4.1421 60.0016 32.0000 0.0717 0.0717 39.3217 39.3362 0.0231 -1.0000 -1.0000 2138949 1586319715.00 4.1431 60.0016 32.0000 0.0716 0.0716 39.3374 39.3520 0.0231 -1.0000 -1.0000 2139009 1586319715.10 4.1431 60.0016 32.0000 0.0714 0.0714 39.2703 39.2846 0.0229 -1.0000 -1.0000 2139069 1586319715.20 4.1431 60.0016 32.0000 0.0717 0.0717 39.3254 39.3398 0.0232 -1.0000 -1.0000 2139139 1586319715.30 4.1431 60.0016 32.0000 0.0711 0.0711 39.3653 39.3799 0.0232 -1.0000 -1.0000 2139209 1586319715.40 4.1431 60.0016 32.0000 0.0716 0.0716 39.3821 39.3965 0.0230 -1.0000 -1.0000 2139399 1586319715.50 4.1431 60.0016 32.0000 0.0716 0.0716 39.3458 39.3602 0.0230 -1.0000 -1.0000 2139469 1586319715.60 4.1420 60.0016 32.0000 0.0716 0.0716 39.2528 39.2672 0.0230 -1.0000 -1.0000 2139539 1586319715.70 4.1420 60.0016 32.0000 0.0715 0.0715 39.2361 39.2504 0.0231 -1.0000 -1.0000 2139599 1586319715.80 4.1420 60.0016 32.0000 0.0719 0.0720 39.3266 39.3411 0.0230 -1.0000 -1.0000 2139669 1586319715.90 4.1420 60.0016 32.0000 0.0710 0.0710 39.2739 39.2882 0.0230 -1.0000 -1.0000 2139958 1586319716.00 4.1420 60.0016 32.0000 0.0709 0.0709 39.1481 39.1625 0.0230 -1.0000 -1.0000 2140018 1586319716.10 4.1421 60.0016 32.0000 0.0718 0.0718 39.2616 39.2759 0.0230 -1.0000 -1.0000 2140088 1586319716.20 4.1421 60.0016 32.0000 0.0718 0.0718 39.4461 39.4607 0.0231 -1.0000 -1.0000 2140148 1586319716.30 4.1421 60.0016 32.0000 0.0723 0.0723 39.2257 39.2401 0.0231 -1.0000 -1.0000 2140228 1586319716.40 4.1421 60.0016 32.0000 0.0711 0.0711 39.4269 39.4414 0.0232 -1.0000 -1.0000 2140648 1586319716.50 4.1421 60.0016 32.0000 0.0713 0.0713 39.2991 39.3136 0.0232 -1.0000 -1.0000 2140718 1586319716.60 4.1436 60.0016 32.0000 0.0718 0.0718 39.2905 39.3051 0.0233 -1.0000 -1.0000 2140798 1586319716.70 4.1453 60.0016 32.0000 0.0714 0.0715 39.1572 39.1716 0.0231 -1.0000 -1.0000 2140858 1586319716.80 4.1453 60.0016 32.0000 0.0718 0.0719 39.3429 39.3574 0.0231 -1.0000 -1.0000 2140918 1586319716.90 4.1453 60.0016 32.0000 0.0720 0.0720 39.2878 39.3021 0.0229 -1.0000 -1.0000 2140998 1586319717.00 4.1453 60.0016 32.0000 0.0721 0.0721 39.2748 39.2893 0.0231 -1.0000 -1.0000 2141058 1586319717.10 4.1453 60.0016 32.0000 0.0718 0.0718 39.3434 39.3577 0.0229 -1.0000 -1.0000 2141118 1586319717.20 4.1453 60.0016 32.0000 0.0716 0.0717 39.3111 39.3255 0.0230 -1.0000 -1.0000 2141188 1586319717.30 4.1453 60.0016 32.0000 0.0712 0.0712 39.3063 39.3207 0.0229 -1.0000 -1.0000 2141258 1586319717.40 4.1396 60.0016 32.0000 0.0715 0.0715 39.4908 39.5053 0.0230 -1.0000 -1.0000 2142507 1586319717.50 4.1396 60.0016 32.0000 0.0717 0.0717 39.3550 39.3694 0.0231 -1.0000 -1.0000 2142587 1586319717.60 4.1396 60.0016 32.0000 0.0715 0.0715 39.3633 39.3777 0.0230 -1.0000 -1.0000 2142647 1586319717.70 4.1396 60.0016 32.0000 0.0716 0.0717 39.2801 39.2945 0.0230 -1.0000 -1.0000 2142707 1586319717.80 4.1396 60.0016 32.0000 0.0715 0.0715 39.2156 39.2300 0.0230 -1.0000 -1.0000 2142787 1586319717.90 4.1396 60.0016 32.0000 0.0719 0.0719 39.3547 39.3692 0.0231 -1.0000 -1.0000 2142847 1586319718.00 4.1422 60.0016 32.0000 0.0718 0.0718 39.2834 39.2978 0.0229 -1.0000 -1.0000 2142907 1586319718.10 4.1422 60.0016 32.0000 0.0718 0.0718 39.2073 39.2217 0.0231 -1.0000 -1.0000 2142977 1586319718.20 4.1422 60.0016 32.0000 0.0718 0.0718 39.2987 39.3131 0.0230 -1.0000 -1.0000 2143047 1586319718.30 4.1422 60.0016 32.0000 0.0721 0.0721 39.3045 39.3189 0.0229 -1.0000 -1.0000 2143127 1586319718.40 4.1422 60.0016 32.0000 0.0715 0.0716 39.4547 39.4692 0.0231 -1.0000 -1.0000 2143187 1586319718.50 4.1422 60.0016 32.0000 0.0716 0.0716 39.1939 39.2083 0.0231 -1.0000 -1.0000 2143247 1586319718.60 4.1431 60.0016 32.0000 0.0714 0.0714 39.3133 39.3278 0.0231 -1.0000 -1.0000 2143317 1586319718.70 4.1431 60.0016 32.0000 0.0717 0.0717 39.2880 39.3024 0.0230 -1.0000 -1.0000 2143387 1586319718.80 4.1431 60.0016 32.0000 0.0718 0.0719 39.2834 39.2978 0.0228 -1.0000 -1.0000 2143447 1586319718.90 4.1431 60.0016 32.0000 0.0718 0.0718 39.2626 39.2770 0.0231 -1.0000 -1.0000 2143517 1586319719.00 4.1431 60.0016 32.0000 0.0716 0.0717 39.1067 39.1211 0.0229 -1.0000 -1.0000 2143577 1586319719.10 4.1403 60.0016 32.0000 0.0721 0.0721 39.2890 39.3034 0.0229 -1.0000 -1.0000 2143647 1586319719.20 4.1400 60.0016 32.0000 0.0720 0.0720 39.2579 39.2721 0.0228 -1.0000 -1.0000 2143717 1586319719.30 4.1400 60.0016 32.0000 0.0712 0.0712 39.2001 39.2145 0.0230 -1.0000 -1.0000 2143777 1586319719.40 4.1400 60.0016 32.0000 0.0710 0.0711 39.2382 39.2525 0.0230 -1.0000 -1.0000 2143837 1586319719.50 4.1400 60.0016 32.0000 0.0722 0.0722 39.2526 39.2670 0.0230 -1.0000 -1.0000 2143917 1586319719.60 4.1400 60.0016 32.0000 0.0715 0.0715 39.3240 39.3384 0.0232 -1.0000 -1.0000 2143976 1586319719.70 4.1400 60.0016 32.0000 0.0718 0.0718 39.2726 39.2870 0.0231 -1.0000 -1.0000 2144036 1586319719.80 4.1400 60.0016 32.0000 0.0714 0.0714 39.2763 39.2908 0.0232 -1.0000 -1.0000 2144117 1586319719.90 4.1400 60.0016 32.0000 0.0716 0.0716 39.2691 39.2836 0.0230 -1.0000 -1.0000 2144176 1586319720.00 4.1400 60.0016 32.0000 0.0719 0.0720 39.3832 39.3977 0.0231 -1.0000 -1.0000 2144466 1586319720.10 4.1400 60.0016 32.0000 0.0713 0.0713 39.2807 39.2951 0.0230 -1.0000 -1.0000 2144546 1586319720.20 4.1427 60.0016 32.0000 0.0713 0.0713 39.1478 39.1621 0.0229 -1.0000 -1.0000 2144606 1586319720.30 4.1427 60.0016 32.0000 0.0721 0.0721 39.3456 39.3600 0.0229 -1.0000 -1.0000 2144676 1586319720.40 4.1427 60.0016 32.0000 0.0713 0.0713 39.3205 39.3349 0.0230 -1.0000 -1.0000 2144736 1586319720.50 4.1427 60.0016 32.0000 0.0715 0.0715 39.3339 39.3484 0.0231 -1.0000 -1.0000 2144806 1586319720.60 4.1427 60.0016 32.0000 0.0721 0.0721 39.3284 39.3427 0.0228 -1.0000 -1.0000 2144876 1586319720.70 4.1427 60.0016 32.0000 0.0718 0.0718 39.3740 39.3884 0.0232 -1.0000 -1.0000 2144936 1586319720.80 4.1427 60.0016 32.0000 0.0713 0.0714 39.2119 39.2263 0.0230 -1.0000 -1.0000 2145006 1586319720.90 4.1427 60.0016 32.0000 0.0716 0.0716 39.3288 39.3434 0.0231 -1.0000 -1.0000 2145076 1586319721.00 4.1421 60.0016 32.0000 0.0718 0.0718 39.3534 39.3678 0.0230 -1.0000 -1.0000 2145166 1586319721.10 4.1416 60.0016 32.0000 0.0715 0.0716 39.3551 39.3694 0.0228 -1.0000 -1.0000 2145236 1586319721.20 4.1416 60.0016 32.0000 0.0717 0.0717 39.2613 39.2756 0.0230 -1.0000 -1.0000 2145306 1586319721.30 4.1416 60.0016 32.0000 0.0716 0.0716 39.2556 39.2700 0.0230 -1.0000 -1.0000 2145366 1586319721.40 4.1410 60.0016 32.0000 0.0715 0.0716 39.2781 39.2925 0.0230 -1.0000 -1.0000 2145556 1586319721.50 4.1410 60.0016 32.0000 0.0713 0.0713 39.1206 39.1350 0.0231 -1.0000 -1.0000 2145626 1586319721.60 4.1410 60.0016 32.0000 0.0717 0.0718 39.2733 39.2877 0.0230 -1.0000 -1.0000 2145686 1586319721.70 4.1410 60.0016 32.0000 0.0715 0.0715 39.1981 39.2124 0.0230 -1.0000 -1.0000 2145755 1586319721.80 4.1410 60.0016 32.0000 0.0711 0.0711 39.1218 39.1362 0.0231 -1.0000 -1.0000 2145825 1586319721.90 4.1410 60.0016 32.0000 0.0717 0.0717 39.1615 39.1759 0.0233 -1.0000 -1.0000 2145885 1586319722.00 4.1410 60.0016 32.0000 0.0714 0.0714 39.3759 39.3904 0.0231 -1.0000 -1.0000 2145945 1586319722.10 4.1410 60.0016 32.0000 0.0717 0.0717 39.2810 39.2955 0.0230 -1.0000 -1.0000 2146895 1586319722.20 4.1410 60.0016 32.0000 0.0712 0.0712 39.3229 39.3373 0.0230 -1.0000 -1.0000 2146955 1586319722.30 4.1410 60.0016 32.0000 0.0717 0.0717 39.2850 39.2993 0.0229 -1.0000 -1.0000 2147035 1586319722.40 4.1410 60.0016 32.0000 0.0715 0.0715 39.3005 39.3149 0.0231 -1.0000 -1.0000 2147095 1586319722.50 4.1435 60.0016 32.0000 0.0719 0.0719 39.3336 39.3480 0.0230 -1.0000 -1.0000 2147155 1586319722.60 4.1435 60.0016 32.0000 0.0718 0.0718 39.2770 39.2914 0.0230 -1.0000 -1.0000 2147225 1586319722.70 4.1435 60.0016 32.0000 0.0711 0.0711 39.2953 39.3097 0.0232 -1.0000 -1.0000 2147295 1586319722.80 4.1435 60.0016 32.0000 0.0712 0.0712 39.2423 39.2568 0.0232 -1.0000 -1.0000 2147355 1586319722.90 4.1435 60.0016 32.0000 0.0713 0.0713 39.2626 39.2769 0.0229 -1.0000 -1.0000 2147425 1586319723.00 4.1435 60.0016 32.0000 0.0711 0.0711 39.3683 39.3827 0.0231 -1.0000 -1.0000 2147485 1586319723.10 4.1409 60.0016 32.0000 0.0715 0.0715 39.3484 39.3628 0.0229 -1.0000 -1.0000 2147555 1586319723.20 4.1409 60.0016 32.0000 0.0718 0.0718 39.1819 39.1963 0.0231 -1.0000 -1.0000 2147625 1586319723.30 4.1409 60.0016 32.0000 0.0710 0.0710 39.2354 39.2498 0.0231 -1.0000 -1.0000 2147684 1586319723.40 4.1409 60.0016 32.0000 0.0713 0.0713 39.2728 39.2873 0.0232 -1.0000 -1.0000 2147744 1586319723.50 4.1409 60.0016 32.0000 0.0715 0.0715 39.2282 39.2427 0.0231 -1.0000 -1.0000 2147825 1586319723.60 4.1442 60.0016 32.0000 0.0714 0.0714 39.1998 39.2142 0.0229 -1.0000 -1.0000 2147894 1586319723.70 4.1444 60.0016 32.0000 0.0722 0.0722 39.2279 39.2423 0.0230 -1.0000 -1.0000 2147954 1586319723.80 4.1444 60.0016 32.0000 0.0717 0.0717 39.2303 39.2448 0.0232 -1.0000 -1.0000 2148024 1586319723.90 4.1444 60.0016 32.0000 0.0720 0.0720 39.2611 39.2755 0.0231 -1.0000 -1.0000 2148084 1586319724.00 4.1444 60.0016 32.0000 0.0720 0.0720 39.2781 39.2925 0.0231 -1.0000 -1.0000 2148164 1586319724.10 4.1444 60.0016 32.0000 0.0716 0.0716 39.2479 39.2623 0.0230 -1.0000 -1.0000 2148234 1586319724.20 4.1444 60.0016 32.0000 0.0718 0.0718 39.1552 39.1697 0.0232 -1.0000 -1.0000 2148304 1586319724.30 4.1444 60.0016 32.0000 0.0717 0.0717 39.1189 39.1333 0.0231 -1.0000 -1.0000 2148374 1586319724.40 4.1444 60.0016 32.0000 0.0712 0.0712 39.1860 39.2004 0.0230 -1.0000 -1.0000 2148434 1586319724.50 4.1444 60.0016 32.0000 0.0716 0.0716 39.2821 39.2965 0.0230 -1.0000 -1.0000 2148494 1586319724.60 4.1444 60.0016 32.0000 0.0715 0.0715 39.2881 39.3025 0.0229 -1.0000 -1.0000 2148574 1586319724.70 4.1444 60.0016 32.0000 0.0716 0.0716 39.2313 39.2456 0.0231 -1.0000 -1.0000 2148634 1586319724.80 4.1433 60.0015 32.0000 0.0720 0.0720 39.2904 39.3049 0.0230 -1.0000 -1.0000 2148694 1586319724.90 4.1433 60.0015 32.0000 0.0721 0.0721 39.2258 39.2404 0.0232 -1.0000 -1.0000 2148864 1586319725.00 4.1433 60.0015 32.0000 0.0712 0.0712 39.2631 39.2775 0.0229 -1.0000 -1.0000 2148924 1586319725.10 4.1433 60.0015 32.0000 0.0718 0.0718 39.2632 39.2775 0.0229 -1.0000 -1.0000 2148984 1586319725.20 4.1433 60.0015 32.0000 0.0717 0.0717 39.2854 39.2998 0.0231 -1.0000 -1.0000 2149054 1586319725.30 4.1407 60.0015 32.0000 0.0710 0.0711 39.1898 39.2042 0.0230 -1.0000 -1.0000 2149124 1586319725.40 4.1394 60.0015 32.0000 0.0718 0.0719 39.3271 39.3415 0.0230 -1.0000 -1.0000 2149184 1586319725.50 4.1394 60.0015 32.0000 0.0715 0.0715 39.2721 39.2865 0.0230 -1.0000 -1.0000 2149254 1586319725.60 4.1394 60.0015 32.0000 0.0716 0.0716 39.2003 39.2146 0.0230 -1.0000 -1.0000 2149314 1586319725.70 4.1394 60.0015 32.0000 0.0722 0.0722 39.0800 39.0943 0.0229 -1.0000 -1.0000 2150143 1586319725.80 4.1394 60.0015 32.0000 0.0720 0.0721 39.3236 39.3383 0.0233 -1.0000 -1.0000 2150223 1586319725.90 4.1451 60.0015 32.0000 0.0710 0.0710 39.2324 39.2469 0.0231 -1.0000 -1.0000 2150283 1586319726.00 4.1451 60.0015 32.0000 0.0720 0.0720 39.1220 39.1364 0.0231 -1.0000 -1.0000 2150343 1586319726.10 4.1451 60.0015 32.0000 0.0719 0.0719 39.3290 39.3433 0.0229 -1.0000 -1.0000 2150413 1586319726.20 4.1451 60.0015 32.0000 0.0716 0.0716 39.1778 39.1921 0.0229 -1.0000 -1.0000 2150483 1586319726.30 4.1451 60.0015 32.0000 0.0716 0.0716 39.4401 39.4545 0.0230 -1.0000 -1.0000 2150553 1586319726.40 4.1405 60.0015 32.0000 0.0716 0.0716 39.2640 39.2782 0.0229 -1.0000 -1.0000 2150613 1586319726.50 4.1405 60.0015 32.0000 0.0716 0.0716 39.2320 39.2464 0.0229 -1.0000 -1.0000 2150683 1586319726.60 4.1405 60.0015 32.0000 0.0713 0.0713 39.2830 39.2973 0.0229 -1.0000 -1.0000 2150753 1586319726.70 4.1405 60.0015 32.0000 0.0717 0.0717 39.2694 39.2838 0.0230 -1.0000 -1.0000 2150813 1586319726.80 4.1405 60.0015 32.0000 0.0716 0.0717 39.3424 39.3569 0.0232 -1.0000 -1.0000 2150873 1586319726.90 4.1401 60.0015 32.0000 0.0715 0.0716 39.3479 39.3624 0.0232 -1.0000 -1.0000 2150953 1586319727.00 4.1387 60.0015 32.0000 0.0714 0.0714 39.2830 39.2974 0.0229 -1.0000 -1.0000 2151013 1586319727.10 4.1387 60.0015 32.0000 0.0720 0.0721 39.2148 39.2291 0.0231 -1.0000 -1.0000 2151073 1586319727.20 4.1387 60.0015 32.0000 0.0717 0.0717 39.3238 39.3383 0.0231 -1.0000 -1.0000 2151153 1586319727.30 4.1387 60.0015 32.0000 0.0714 0.0715 39.2588 39.2731 0.0230 -1.0000 -1.0000 2151213 1586319727.40 4.1387 60.0015 32.0000 0.0721 0.0721 39.2536 39.2681 0.0231 -1.0000 -1.0000 2151273 1586319727.50 4.1387 60.0015 32.0000 0.0719 0.0719 39.3239 39.3383 0.0230 -1.0000 -1.0000 2151343 1586319727.60 4.1387 60.0015 32.0000 0.0720 0.0720 39.1905 39.2049 0.0231 -1.0000 -1.0000 2151412 1586319727.70 4.1387 60.0015 32.0000 0.0708 0.0708 39.3054 39.3200 0.0229 -1.0000 -1.0000 2151902 1586319727.80 4.1387 60.0015 32.0000 0.0714 0.0715 39.3276 39.3421 0.0232 -1.0000 -1.0000 2151982 1586319727.90 4.1387 60.0015 32.0000 0.0716 0.0716 39.2740 39.2884 0.0230 -1.0000 -1.0000 2152042 1586319728.00 4.1394 60.0015 32.0000 0.0716 0.0716 39.2290 39.2434 0.0230 -1.0000 -1.0000 2152102 1586319728.10 4.1411 60.0015 32.0000 0.0722 0.0722 39.4169 39.4313 0.0230 -1.0000 -1.0000 2152182 1586319728.20 4.1411 60.0015 32.0000 0.0717 0.0717 39.2490 39.2633 0.0230 -1.0000 -1.0000 2152402 1586319728.30 4.1411 60.0015 32.0000 0.0715 0.0715 39.1996 39.2140 0.0230 -1.0000 -1.0000 2152472 1586319728.40 4.1411 60.0015 32.0000 0.0712 0.0712 39.1113 39.1256 0.0229 -1.0000 -1.0000 2152532 1586319728.50 4.1411 60.0015 32.0000 0.0716 0.0716 39.3003 39.3147 0.0230 -1.0000 -1.0000 2152592 1586319728.60 4.1407 60.0015 32.0000 0.0715 0.0715 39.1956 39.2100 0.0230 -1.0000 -1.0000 2152672 1586319728.70 4.1407 60.0015 32.0000 0.0714 0.0715 39.3482 39.3626 0.0228 -1.0000 -1.0000 2152732 1586319728.80 4.1407 60.0015 32.0000 0.0717 0.0717 39.2222 39.2364 0.0230 -1.0000 -1.0000 2152902 1586319728.90 4.1407 60.0015 32.0000 0.0720 0.0720 39.3262 39.3407 0.0231 -1.0000 -1.0000 2152982 1586319729.00 4.1407 60.0015 32.0000 0.0721 0.0721 39.2720 39.2864 0.0230 -1.0000 -1.0000 2153042 1586319729.10 4.1407 60.0015 32.0000 0.0712 0.0712 39.2656 39.2800 0.0229 -1.0000 -1.0000 2153102 1586319729.20 4.1402 60.0015 32.0000 0.0718 0.0718 39.2404 39.2548 0.0231 -1.0000 -1.0000 2153172 1586319729.30 4.1402 60.0015 32.0000 0.0714 0.0714 39.2699 39.2844 0.0233 -1.0000 -1.0000 2153661 1586319729.40 4.1402 60.0015 32.0000 0.0715 0.0715 39.3354 39.3499 0.0229 -1.0000 -1.0000 2153721 1586319729.50 4.1402 60.0015 32.0000 0.0716 0.0716 39.2636 39.2780 0.0231 -1.0000 -1.0000 2153791 1586319729.60 4.1402 60.0015 32.0000 0.0715 0.0715 39.2876 39.3020 0.0231 -1.0000 -1.0000 2153861 1586319729.70 4.1380 59.9998 32.0000 0.0716 0.0716 39.3283 39.3428 0.0230 -1.0000 -1.0000 2153921 1586319729.80 4.1380 59.9998 32.0000 0.0718 0.0718 39.2722 39.2866 0.0230 -1.0000 -1.0000 2154171 1586319729.90 4.1380 59.9998 32.0000 0.0716 0.0716 39.1605 39.1749 0.0230 -1.0000 -1.0000 2154231 1586319730.00 4.1380 59.9998 32.0000 0.0716 0.0717 39.2913 39.3057 0.0229 -1.0000 -1.0000 2154291 1586319730.10 4.1380 59.9998 32.0000 0.0715 0.0715 39.3438 39.3581 0.0228 -1.0000 -1.0000 2154361 1586319730.20 4.1380 59.9998 32.0000 0.0712 0.0712 39.1729 39.1872 0.0228 -1.0000 -1.0000 2154431 1586319730.30 4.1394 59.9998 32.0000 0.0714 0.0715 39.2584 39.2728 0.0232 -1.0000 -1.0000 2154681 1586319730.40 4.1394 59.9998 32.0000 0.0717 0.0717 39.0821 39.0965 0.0232 -1.0000 -1.0000 2154741 1586319730.50 4.1394 59.9998 32.0000 0.0715 0.0715 39.3001 39.3145 0.0230 -1.0000 -1.0000 2154801 1586319730.60 4.1394 59.9998 32.0000 0.0718 0.0718 39.2092 39.2235 0.0229 -1.0000 -1.0000 2154871 1586319730.70 4.1394 59.9998 32.0000 0.0713 0.0713 39.1175 39.1318 0.0230 -1.0000 -1.0000 2154941 1586319730.80 4.1441 59.9998 32.0000 0.0720 0.0720 39.1900 39.2044 0.0230 -1.0000 -1.0000 2155001 1586319730.90 4.1442 59.9998 32.0000 0.0714 0.0714 39.1777 39.1921 0.0231 -1.0000 -1.0000 2155071 1586319731.00 4.1442 59.9998 32.0000 0.0716 0.0717 39.2742 39.2886 0.0230 -1.0000 -1.0000 2155131 1586319731.10 4.1442 59.9998 32.0000 0.0718 0.0718 39.0695 39.0838 0.0231 -1.0000 -1.0000 2155201 1586319731.20 4.1442 59.9998 32.0000 0.0717 0.0717 39.2700 39.2841 0.0227 -1.0000 -1.0000 2155280 1586319731.30 4.1442 59.9998 32.0000 0.0719 0.0719 39.2202 39.2346 0.0229 -1.0000 -1.0000 2155401 1586319731.40 4.1440 59.9998 32.0000 0.0705 0.0705 39.2794 39.2939 0.0232 -1.0000 -1.0000 2155460 1586319731.50 4.1440 59.9998 32.0000 0.0710 0.0710 39.1036 39.1177 0.0228 -1.0000 -1.0000 2155650 1586319731.60 4.1440 59.9998 32.0000 0.0718 0.0718 39.1471 39.1615 0.0231 -1.0000 -1.0000 2155710 1586319731.70 4.1440 59.9998 32.0000 0.0714 0.0714 39.0751 39.0894 0.0230 -1.0000 -1.0000 2155780 1586319731.80 4.1440 59.9998 32.0000 0.0716 0.0717 39.1718 39.1862 0.0230 -1.0000 -1.0000 2155910 1586319731.90 4.1433 59.9998 32.0000 0.0717 0.0717 39.2241 39.2385 0.0230 -1.0000 -1.0000 2155980 1586319732.00 4.1426 59.9998 32.0000 0.0715 0.0716 39.2659 39.2804 0.0231 -1.0000 -1.0000 2156040 1586319732.10 4.1426 59.9998 32.0000 0.0712 0.0712 39.3300 39.3444 0.0230 -1.0000 -1.0000 2156110 1586319732.20 4.1426 59.9998 32.0000 0.0717 0.0717 39.2245 39.2389 0.0231 -1.0000 -1.0000 2156170 1586319732.30 4.1426 59.9998 32.0000 0.0710 0.0710 39.3371 39.3514 0.0230 -1.0000 -1.0000 2156250 1586319732.40 4.1426 59.9998 32.0000 0.0718 0.0718 39.2388 39.2532 0.0231 -1.0000 -1.0000 2156670 1586319732.50 4.1426 59.9998 32.0000 0.0716 0.0716 39.2543 39.2687 0.0230 -1.0000 -1.0000 2156730 1586319732.60 4.1423 59.9998 32.0000 0.0716 0.0717 39.1095 39.1237 0.0229 -1.0000 -1.0000 2156810 1586319732.70 4.1423 59.9998 32.0000 0.0714 0.0714 39.1436 39.1579 0.0230 -1.0000 -1.0000 2156870 1586319732.80 4.1423 59.9998 32.0000 0.0715 0.0715 39.2123 39.2267 0.0230 -1.0000 -1.0000 2156930 1586319732.90 4.1423 59.9998 32.0000 0.0720 0.0721 39.3542 39.3687 0.0231 -1.0000 -1.0000 2157010 1586319733.00 4.1419 59.9998 32.0000 0.0716 0.0717 39.2208 39.2352 0.0230 -1.0000 -1.0000 2157069 1586319733.10 4.1398 59.9998 32.0000 0.0719 0.0719 39.2875 39.3020 0.0232 -1.0000 -1.0000 2157130 1586319733.20 4.1398 59.9998 32.0000 0.0716 0.0717 39.2606 39.2750 0.0231 -1.0000 -1.0000 2157210 1586319733.30 4.1398 59.9998 32.0000 0.0719 0.0719 39.2912 39.3057 0.0232 -1.0000 -1.0000 2157279 1586319733.40 4.1398 59.9998 32.0000 0.0714 0.0714 39.1335 39.1479 0.0230 -1.0000 -1.0000 2157369 1586319733.50 4.1398 59.9998 32.0000 0.0718 0.0718 39.3261 39.3406 0.0232 -1.0000 -1.0000 2157439 1586319733.60 4.1401 59.9998 32.0000 0.0712 0.0712 39.1977 39.2122 0.0230 -1.0000 -1.0000 2157509 1586319733.70 4.1401 59.9998 32.0000 0.0712 0.0712 39.2651 39.2795 0.0230 -1.0000 -1.0000 2157569 1586319733.80 4.1401 59.9998 32.0000 0.0716 0.0717 39.2850 39.2994 0.0231 -1.0000 -1.0000 2157639 1586319733.90 4.1401 59.9998 32.0000 0.0715 0.0715 38.9854 38.9996 0.0228 -1.0000 -1.0000 2157889 1586319734.00 4.1401 59.9998 32.0000 0.0716 0.0717 39.2864 39.3007 0.0229 -1.0000 -1.0000 2157949 1586319734.10 4.1401 59.9998 32.0000 0.0714 0.0714 39.2776 39.2920 0.0231 -1.0000 -1.0000 2158029 1586319734.20 4.1401 59.9998 32.0000 0.0715 0.0715 39.2225 39.2369 0.0231 -1.0000 -1.0000 2158089 1586319734.30 4.1401 59.9998 32.0000 0.0711 0.0711 39.1468 39.1612 0.0230 -1.0000 -1.0000 2158159 1586319734.40 4.1401 59.9998 32.0000 0.0707 0.0707 39.2404 39.2548 0.0230 -1.0000 -1.0000 2158389 1586319734.50 4.1401 59.9998 32.0000 0.0716 0.0716 39.3482 39.3625 0.0229 -1.0000 -1.0000 2158459 1586319734.60 4.1401 59.9998 32.0000 0.0722 0.0722 39.1995 39.2140 0.0231 -1.0000 -1.0000 2158529 1586319734.70 4.1401 59.9998 32.0000 0.0716 0.0716 39.3877 39.4022 0.0233 -1.0000 -1.0000 2158589 1586319734.80 4.1397 60.0004 32.0000 0.0720 0.0720 39.2467 39.2612 0.0232 -1.0000 -1.0000 2158649 1586319734.90 4.1391 60.0012 32.0000 0.0720 0.0720 39.2751 39.2895 0.0229 -1.0000 -1.0000 2159488 1586319735.00 4.1391 60.0012 32.0000 0.0716 0.0717 39.0821 39.0963 0.0228 -1.0000 -1.0000 2159548 1586319735.10 4.1391 60.0012 32.0000 0.0714 0.0715 39.2386 39.2530 0.0229 -1.0000 -1.0000 2159818 1586319735.20 4.1391 60.0012 32.0000 0.0715 0.0715 39.2009 39.2153 0.0231 -1.0000 -1.0000 2159918 1586319735.30 4.1391 60.0012 32.0000 0.0715 0.0715 39.3006 39.3152 0.0231 -1.0000 -1.0000 2159978 1586319735.40 4.1416 60.0012 32.0000 0.0714 0.0715 39.2815 39.2959 0.0231 -1.0000 -1.0000 2200038 1586319735.50 4.1416 60.0012 32.0000 0.0715 0.0716 39.2425 39.2567 0.0228 -1.0000 -1.0000 2200108 1586319735.60 4.1416 60.0012 32.0000 0.0716 0.0716 39.2087 39.2230 0.0231 -1.0000 -1.0000 2200178 1586319735.70 4.1416 60.0012 32.0000 0.0721 0.0721 39.2765 39.2909 0.0231 -1.0000 -1.0000 2200238 1586319735.80 4.1416 60.0012 32.0000 0.0714 0.0714 39.1784 39.1927 0.0229 -1.0000 -1.0000 2200318 1586319735.90 4.1414 60.0012 32.0000 0.0707 0.0708 39.1185 39.1326 0.0227 -1.0000 -1.0000 2200378 1586319736.00 4.1411 60.0012 32.0000 0.0711 0.0711 39.2957 39.3101 0.0230 -1.0000 -1.0000 2200438 1586319736.10 4.1411 60.0012 32.0000 0.0714 0.0714 39.2298 39.2441 0.0229 -1.0000 -1.0000 2200508 1586319736.20 4.1411 60.0012 32.0000 0.0718 0.0718 39.3111 39.3255 0.0230 -1.0000 -1.0000 2200578 1586319736.30 4.1411 60.0012 32.0000 0.0717 0.0717 39.2150 39.2294 0.0231 -1.0000 -1.0000 2200648 1586319736.40 4.1411 60.0012 32.0000 0.0713 0.0714 39.2453 39.2597 0.0230 -1.0000 -1.0000 2200708 1586319736.50 4.1418 60.0012 32.0000 0.0716 0.0716 39.1955 39.2100 0.0232 -1.0000 -1.0000 2200777 1586319736.60 4.1418 60.0012 32.0000 0.0716 0.0716 39.3116 39.3260 0.0230 -1.0000 -1.0000 2200848 1586319736.70 4.1418 60.0012 32.0000 0.0721 0.0721 39.2304 39.2448 0.0230 -1.0000 -1.0000 2200908 1586319736.80 4.1418 60.0012 32.0000 0.0718 0.0719 39.3185 39.3329 0.0231 -1.0000 -1.0000 2200977 1586319736.90 4.1418 60.0012 32.0000 0.0717 0.0717 39.2883 39.3028 0.0231 -1.0000 -1.0000 2201047 1586319737.00 4.1418 60.0012 32.0000 0.0722 0.0722 39.2259 39.2403 0.0230 -1.0000 -1.0000 2201108 1586319737.10 4.1424 60.0012 32.0000 0.0716 0.0717 39.2623 39.2768 0.0231 -1.0000 -1.0000 2201167 1586319737.20 4.1428 60.0012 32.0000 0.0717 0.0717 39.2482 39.2626 0.0230 -1.0000 -1.0000 2201247 1586319737.30 4.1428 60.0012 32.0000 0.0715 0.0715 39.1722 39.1865 0.0229 -1.0000 -1.0000 2201307 1586319737.40 4.1428 60.0012 32.0000 0.0717 0.0717 39.2529 39.2672 0.0229 -1.0000 -1.0000 2201367 1586319737.50 4.1428 60.0012 32.0000 0.0715 0.0715 39.2704 39.2848 0.0230 -1.0000 -1.0000 2201917 1586319737.60 4.1428 60.0012 32.0000 0.0716 0.0716 39.1446 39.1589 0.0228 -1.0000 -1.0000 2201987 1586319737.70 4.1428 60.0012 32.0000 0.0720 0.0720 39.2292 39.2436 0.0231 -1.0000 -1.0000 2202047 1586319737.80 4.1428 60.0012 32.0000 0.0718 0.0719 39.1124 39.1267 0.0230 -1.0000 -1.0000 2202117 1586319737.90 4.1425 60.0012 32.0000 0.0720 0.0720 39.2053 39.2198 0.0233 -1.0000 -1.0000 2202337 1586319738.00 4.1412 60.0012 32.0000 0.0716 0.0716 39.2271 39.2413 0.0229 -1.0000 -1.0000 2202597 1586319738.10 4.1412 60.0012 32.0000 0.0717 0.0718 39.2338 39.2483 0.0232 -1.0000 -1.0000 2202667 1586319738.20 4.1412 60.0012 32.0000 0.0717 0.0717 39.2677 39.2822 0.0230 -1.0000 -1.0000 2202737 1586319738.30 4.1412 60.0012 32.0000 0.0717 0.0718 39.2463 39.2607 0.0230 -1.0000 -1.0000 2202806 1586319738.40 4.1412 60.0012 32.0000 0.0715 0.0716 39.1794 39.1937 0.0230 -1.0000 -1.0000 2202866 1586319738.50 4.1412 60.0012 32.0000 0.0711 0.0711 39.1969 39.2113 0.0231 -1.0000 -1.0000 2202937 1586319738.60 4.1412 60.0012 32.0000 0.0716 0.0716 39.4247 39.4391 0.0230 -1.0000 -1.0000 2203006 1586319738.70 4.1412 60.0012 32.0000 0.0715 0.0715 39.2670 39.2814 0.0231 -1.0000 -1.0000 2203066 1586319738.80 4.1412 60.0012 32.0000 0.0714 0.0715 39.1403 39.1548 0.0231 -1.0000 -1.0000 2203126 1586319738.90 4.1412 60.0012 32.0000 0.0719 0.0719 39.2769 39.2913 0.0231 -1.0000 -1.0000 2203206 1586319739.00 4.1415 60.0012 32.0000 0.0712 0.0713 39.3531 39.3675 0.0229 -1.0000 -1.0000 2203266 1586319739.10 4.1418 60.0012 32.0000 0.0719 0.0720 39.3025 39.3169 0.0230 -1.0000 -1.0000 2203326 1586319739.20 4.1418 60.0012 32.0000 0.0719 0.0720 39.1468 39.1610 0.0228 -1.0000 -1.0000 2203396 1586319739.30 4.1418 60.0012 32.0000 0.0721 0.0721 39.3010 39.3153 0.0229 -1.0000 -1.0000 2203466 1586319739.40 4.1418 60.0012 32.0000 0.0716 0.0716 39.3423 39.3568 0.0231 -1.0000 -1.0000 2203526 1586319739.50 4.1418 60.0012 32.0000 0.0718 0.0718 39.3150 39.3293 0.0229 -1.0000 -1.0000 2203596 1586319739.60 4.1411 60.0014 32.0000 0.0713 0.0713 39.1918 39.2061 0.0229 -1.0000 -1.0000 2203666 1586319739.70 4.1410 60.0015 32.0000 0.0716 0.0716 39.2602 39.2746 0.0232 -1.0000 -1.0000 2203726 1586319739.80 4.1410 60.0015 32.0000 0.0718 0.0718 39.3538 39.3684 0.0232 -1.0000 -1.0000 2203796 1586319739.90 4.1410 60.0015 32.0000 0.0716 0.0716 39.2905 39.3049 0.0231 -1.0000 -1.0000 2203856 1586319740.00 4.1410 60.0015 32.0000 0.0695 0.0696 39.4031 39.4177 0.0232 -1.0000 -1.0000 2203926 1586319740.10 4.1410 60.0015 32.0000 0.0716 0.0716 39.1266 39.1410 0.0231 -1.0000 -1.0000 2203996 1586319740.20 4.1403 60.0015 32.0000 0.0717 0.0717 39.2531 39.2675 0.0230 -1.0000 -1.0000 2204056 1586319740.30 4.1403 60.0015 32.0000 0.0718 0.0718 39.2790 39.2935 0.0231 -1.0000 -1.0000 2204136 1586319740.40 4.1403 60.0015 32.0000 0.0720 0.0720 39.3137 39.3281 0.0230 -1.0000 -1.0000 2204196 1586319740.50 4.1403 60.0015 32.0000 0.0715 0.0715 39.2379 39.2524 0.0232 -1.0000 -1.0000 2204256 1586319740.60 4.1403 60.0015 32.0000 0.0714 0.0715 39.2154 39.2297 0.0230 -1.0000 -1.0000 2204326 1586319740.70 4.1411 60.0015 32.0000 0.0718 0.0718 39.2868 39.3013 0.0231 -1.0000 -1.0000 2204386 1586319740.80 4.1413 60.0015 32.0000 0.0708 0.0709 39.2938 39.3081 0.0229 -1.0000 -1.0000 2204456 1586319740.90 4.1413 60.0015 32.0000 0.0715 0.0715 39.3092 39.3236 0.0230 -1.0000 -1.0000 2204526 1586319741.00 4.1413 60.0015 32.0000 0.0718 0.0718 39.2891 39.3035 0.0230 -1.0000 -1.0000 2204585 1586319741.10 4.1413 60.0015 32.0000 0.0717 0.0717 39.3557 39.3702 0.0231 -1.0000 -1.0000 2204916 1586319741.20 4.1411 60.0015 32.0000 0.0718 0.0718 39.3234 39.3378 0.0229 -1.0000 -1.0000 2204995 1586319741.30 4.1402 60.0015 32.0000 0.0711 0.0711 39.2585 39.2728 0.0229 -1.0000 -1.0000 2205055 1586319741.40 4.1402 60.0015 32.0000 0.0716 0.0717 39.3001 39.3145 0.0230 -1.0000 -1.0000 2205115 1586319741.50 4.1402 60.0015 32.0000 0.0714 0.0714 39.3390 39.3533 0.0229 -1.0000 -1.0000 2205185 1586319741.60 4.1402 60.0015 32.0000 0.0719 0.0719 39.1500 39.1643 0.0230 -1.0000 -1.0000 2205425 1586319741.70 4.1402 60.0015 32.0000 0.0716 0.0717 39.1913 39.2056 0.0230 -1.0000 -1.0000 2205495 1586319741.80 4.1402 60.0015 32.0000 0.0717 0.0717 39.2673 39.2818 0.0231 -1.0000 -1.0000 2205565 1586319741.90 4.1402 60.0015 32.0000 0.0716 0.0716 39.2846 39.2991 0.0233 -1.0000 -1.0000 2205625 1586319742.00 4.1402 60.0015 32.0000 0.0716 0.0716 39.2936 39.3080 0.0231 -1.0000 -1.0000 2205715 1586319742.10 4.1402 60.0015 32.0000 0.0713 0.0714 39.2680 39.2825 0.0231 -1.0000 -1.0000 2205915 1586319742.20 4.1402 60.0015 32.0000 0.0714 0.0714 39.2633 39.2777 0.0230 -1.0000 -1.0000 2205975 1586319742.30 4.1416 60.0015 32.0000 0.0718 0.0718 39.3143 39.3288 0.0231 -1.0000 -1.0000 2206055 1586319742.40 4.1430 60.0015 32.0000 0.0714 0.0715 39.1227 39.1369 0.0229 -1.0000 -1.0000 2206115 1586319742.50 4.1430 60.0015 32.0000 0.0715 0.0715 39.2683 39.2826 0.0228 -1.0000 -1.0000 2206175 1586319742.60 4.1430 60.0015 32.0000 0.0717 0.0717 39.3396 39.3540 0.0230 -1.0000 -1.0000 2206415 1586319742.70 4.1430 60.0015 32.0000 0.0713 0.0713 39.2183 39.2326 0.0228 -1.0000 -1.0000 2206475 1586319742.80 4.1430 60.0015 32.0000 0.0718 0.0718 39.2464 39.2608 0.0231 -1.0000 -1.0000 2206535 1586319742.90 4.1418 60.0015 32.0000 0.0714 0.0714 39.1926 39.2070 0.0231 -1.0000 -1.0000 2206605 1586319743.00 4.1418 60.0015 32.0000 0.0717 0.0717 39.2858 39.3003 0.0231 -1.0000 -1.0000 2206675 1586319743.10 4.1418 60.0015 32.0000 0.0713 0.0713 39.2482 39.2627 0.0232 -1.0000 -1.0000 2207444 1586319743.20 4.1418 60.0015 32.0000 0.0709 0.0710 39.2974 39.3118 0.0230 -1.0000 -1.0000 2207514 1586319743.30 4.1418 60.0015 32.0000 0.0718 0.0718 39.3287 39.3431 0.0230 -1.0000 -1.0000 2207574 1586319743.40 4.1409 60.0015 32.0000 0.0717 0.0717 39.0500 39.0643 0.0229 -1.0000 -1.0000 2207644 1586319743.50 4.1407 60.0015 32.0000 0.0716 0.0716 39.1848 39.1990 0.0230 -1.0000 -1.0000 2207714 1586319743.60 4.1407 60.0015 32.0000 0.0719 0.0719 39.2516 39.2661 0.0232 -1.0000 -1.0000 2207774 1586319743.70 4.1407 60.0015 32.0000 0.0716 0.0716 39.0647 39.0790 0.0229 -1.0000 -1.0000 2207834 1586319743.80 4.1407 60.0015 32.0000 0.0717 0.0718 39.2836 39.2979 0.0229 -1.0000 -1.0000 2207914 1586319743.90 4.1407 60.0015 32.0000 0.0722 0.0722 39.3241 39.3386 0.0231 -1.0000 -1.0000 2207974 1586319744.00 4.1425 60.0015 32.0000 0.0714 0.0714 39.3051 39.3193 0.0228 -1.0000 -1.0000 2208034 1586319744.10 4.1429 60.0015 32.0000 0.0717 0.0718 39.2900 39.3043 0.0229 -1.0000 -1.0000 2208104 1586319744.20 4.1429 60.0015 32.0000 0.0715 0.0716 39.3331 39.3474 0.0230 -1.0000 -1.0000 2208174 1586319744.30 4.1429 60.0015 32.0000 0.0719 0.0719 39.1782 39.1925 0.0230 -1.0000 -1.0000 2208244 1586319744.40 4.1429 60.0015 32.0000 0.0717 0.0717 39.2781 39.2925 0.0230 -1.0000 -1.0000 2208304 1586319744.50 4.1429 60.0015 32.0000 0.0714 0.0714 39.1349 39.1492 0.0228 -1.0000 -1.0000 2208374 1586319744.60 4.1417 60.0003 32.0000 0.0716 0.0716 39.2473 39.2617 0.0230 -1.0000 -1.0000 2208444 1586319744.70 4.1417 60.0003 32.0000 0.0718 0.0718 39.2796 39.2940 0.0230 -1.0000 -1.0000 2208504 1586319744.80 4.1417 60.0003 32.0000 0.0716 0.0717 39.2589 39.2732 0.0229 -1.0000 -1.0000 2208564 1586319744.90 4.1417 60.0003 32.0000 0.0716 0.0716 39.2804 39.2948 0.0230 -1.0000 -1.0000 2208643 1586319745.00 4.1417 60.0003 32.0000 0.0713 0.0713 39.1616 39.1759 0.0230 -1.0000 -1.0000 2208714 1586319745.10 4.1417 60.0003 32.0000 0.0714 0.0714 39.3107 39.3251 0.0230 -1.0000 -1.0000 2208783 1586319745.20 4.1420 60.0003 32.0000 0.0712 0.0713 39.2963 39.3108 0.0231 -1.0000 -1.0000 2208933 1586319745.30 4.1421 60.0003 32.0000 0.0712 0.0713 39.2605 39.2750 0.0231 -1.0000 -1.0000 2208993 1586319745.40 4.1421 60.0003 32.0000 0.0718 0.0718 39.2817 39.2961 0.0230 -1.0000 -1.0000 2209053 1586319745.50 4.1421 60.0003 32.0000 0.0719 0.0720 39.3170 39.3313 0.0228 -1.0000 -1.0000 2209123 1586319745.60 4.1421 60.0003 32.0000 0.0719 0.0719 39.2792 39.2935 0.0228 -1.0000 -1.0000 2209193 1586319745.70 4.1421 60.0003 32.0000 0.0717 0.0717 39.1118 39.1263 0.0231 -1.0000 -1.0000 2209443 1586319745.80 4.1421 60.0003 32.0000 0.0720 0.0720 39.3094 39.3237 0.0230 -1.0000 -1.0000 2209513 1586319745.90 4.1438 60.0003 32.0000 0.0717 0.0717 39.3539 39.3683 0.0229 -1.0000 -1.0000 2209573 1586319746.00 4.1438 60.0003 32.0000 0.0716 0.0716 39.1661 39.1804 0.0230 -1.0000 -1.0000 2209633 1586319746.10 4.1438 60.0003 32.0000 0.0715 0.0715 39.3144 39.3288 0.0229 -1.0000 -1.0000 2209713 1586319746.20 4.1438 60.0003 32.0000 0.0715 0.0715 39.2152 39.2295 0.0229 -1.0000 -1.0000 2210423 1586319746.30 4.1438 60.0003 32.0000 0.0715 0.0715 39.3054 39.3198 0.0231 -1.0000 -1.0000 2210496 1586319746.40 4.1412 60.0003 32.0000 0.0714 0.0714 39.2625 39.2770 0.0231 -1.0000 -1.0000 2210556 1586319746.50 4.1412 60.0003 32.0000 0.0719 0.0719 39.3703 39.3848 0.0231 -1.0000 -1.0000 2210616 1586319746.60 4.1412 60.0003 32.0000 0.0715 0.0715 39.3178 39.3323 0.0230 -1.0000 -1.0000 2210696 1586319746.70 4.1412 60.0003 32.0000 0.0711 0.0711 39.2326 39.2470 0.0230 -1.0000 -1.0000 2210756 1586319746.80 4.1412 60.0003 32.0000 0.0713 0.0713 39.2529 39.2673 0.0229 -1.0000 -1.0000 2210826 1586319746.90 4.1418 60.0003 32.0000 0.0716 0.0716 39.2398 39.2542 0.0230 -1.0000 -1.0000 2210896 1586319747.00 4.1431 60.0003 32.0000 0.0725 0.0725 39.2580 39.2724 0.0229 -1.0000 -1.0000 2210955 1586319747.10 4.1431 60.0003 32.0000 0.0715 0.0715 39.3422 39.3567 0.0231 -1.0000 -1.0000 2211015 1586319747.20 4.1431 60.0003 32.0000 0.0714 0.0714 39.2317 39.2461 0.0232 -1.0000 -1.0000 2211155 1586319747.30 4.1431 60.0003 32.0000 0.0713 0.0714 39.2099 39.2243 0.0230 -1.0000 -1.0000 2211215 1586319747.40 4.1431 60.0003 32.0000 0.0716 0.0716 39.3148 39.3293 0.0230 -1.0000 -1.0000 2211275 1586319747.50 4.1431 60.0003 32.0000 0.0714 0.0715 39.4033 39.4178 0.0231 -1.0000 -1.0000 2211355 1586319747.60 4.1442 60.0003 32.0000 0.0719 0.0719 39.3512 39.3657 0.0230 -1.0000 -1.0000 2211415 1586319747.70 4.1450 60.0003 32.0000 0.0715 0.0716 39.3646 39.3790 0.0230 -1.0000 -1.0000 2211645 1586319747.80 4.1450 60.0003 32.0000 0.0717 0.0718 39.4434 39.4578 0.0229 -1.0000 -1.0000 2211725 1586319747.90 4.1450 60.0003 32.0000 0.0717 0.0717 39.2479 39.2623 0.0230 -1.0000 -1.0000 2211785 1586319748.00 4.1450 60.0003 32.0000 0.0721 0.0721 39.2551 39.2694 0.0230 -1.0000 -1.0000 2211845 1586319748.10 4.1450 60.0003 32.0000 0.0716 0.0717 39.3146 39.3291 0.0231 -1.0000 -1.0000 2211915 1586319748.20 4.1431 60.0003 32.0000 0.0718 0.0718 39.2498 39.2642 0.0230 -1.0000 -1.0000 2212145 1586319748.30 4.1431 60.0003 32.0000 0.0715 0.0715 39.3722 39.3866 0.0229 -1.0000 -1.0000 2212215 1586319748.40 4.1431 60.0003 32.0000 0.0717 0.0717 39.3156 39.3299 0.0228 -1.0000 -1.0000 2212285 1586319748.50 4.1431 60.0003 32.0000 0.0717 0.0718 39.1787 39.1930 0.0229 -1.0000 -1.0000 2212345 1586319748.60 4.1431 60.0003 32.0000 0.0715 0.0715 39.1740 39.1884 0.0230 -1.0000 -1.0000 2212415 1586319748.70 4.1409 60.0003 32.0000 0.0716 0.0716 39.2097 39.2240 0.0229 -1.0000 -1.0000 2212905 1586319748.80 4.1409 60.0003 32.0000 0.0715 0.0715 39.2743 39.2886 0.0230 -1.0000 -1.0000 2212964 1586319748.90 4.1409 60.0003 32.0000 0.0717 0.0717 39.3150 39.3294 0.0229 -1.0000 -1.0000 2213034 1586319749.00 4.1409 60.0003 32.0000 0.0713 0.0713 39.2071 39.2216 0.0232 -1.0000 -1.0000 2213094 1586319749.10 4.1409 60.0003 32.0000 0.0716 0.0717 39.2113 39.2257 0.0231 -1.0000 -1.0000 2213164 1586319749.20 4.1408 60.0003 32.0000 0.0717 0.0718 39.3063 39.3207 0.0231 -1.0000 -1.0000 2213234 1586319749.30 4.1403 60.0003 32.0000 0.0716 0.0717 39.3031 39.3175 0.0229 -1.0000 -1.0000 2213294 1586319749.40 4.1403 60.0003 32.0000 0.0715 0.0715 39.2596 39.2739 0.0228 -1.0000 -1.0000 2213364 1586319749.50 4.1403 60.0003 32.0000 0.0714 0.0714 39.3563 39.3707 0.0230 -1.0000 -1.0000 2213434 1586319749.60 4.1403 60.0003 32.0000 0.0716 0.0717 39.2422 39.2565 0.0229 -1.0000 -1.0000 2213494 1586319749.70 4.1403 60.0003 32.0000 0.0713 0.0713 39.2274 39.2419 0.0232 -1.0000 -1.0000 2213674 1586319749.80 4.1443 60.0011 32.0000 0.0719 0.0719 39.2640 39.2784 0.0231 -1.0000 -1.0000 2213744 1586319749.90 4.1443 60.0011 32.0000 0.0719 0.0719 39.2941 39.3085 0.0230 -1.0000 -1.0000 2213814 1586319750.00 4.1443 60.0011 32.0000 0.0717 0.0717 39.2443 39.2587 0.0230 -1.0000 -1.0000 2213874 1586319750.10 4.1443 60.0011 32.0000 0.0715 0.0715 39.2850 39.2993 0.0228 -1.0000 -1.0000 2213944 1586319750.20 4.1443 60.0011 32.0000 0.0717 0.0717 39.2878 39.3024 0.0232 -1.0000 -1.0000 2214014 1586319750.30 4.1443 60.0011 32.0000 0.0716 0.0716 39.3210 39.3354 0.0230 -1.0000 -1.0000 2214144 1586319750.40 4.1443 60.0011 32.0000 0.0716 0.0716 39.2891 39.3035 0.0230 -1.0000 -1.0000 2214204 1586319750.50 4.1443 60.0011 32.0000 0.0717 0.0718 39.3045 39.3190 0.0232 -1.0000 -1.0000 2214264 1586319750.60 4.1443 60.0011 32.0000 0.0716 0.0716 39.1702 39.1847 0.0231 -1.0000 -1.0000 2214344 1586319750.70 4.1434 60.0011 32.0000 0.0717 0.0717 39.2155 39.2299 0.0230 -1.0000 -1.0000 2214404 1586319750.80 4.1428 60.0011 32.0000 0.0719 0.0719 39.3317 39.3461 0.0230 -1.0000 -1.0000 2214634 1586319750.90 4.1428 60.0011 32.0000 0.0715 0.0716 39.3031 39.3176 0.0230 -1.0000 -1.0000 2214713 1586319751.00 4.1428 60.0011 32.0000 0.0714 0.0715 39.3669 39.3812 0.0228 -1.0000 -1.0000 2214773 1586319751.10 4.1428 60.0011 32.0000 0.0717 0.0718 39.3767 39.3912 0.0230 -1.0000 -1.0000 2214834 1586319751.20 4.1428 60.0011 32.0000 0.0719 0.0720 39.1998 39.2141 0.0229 -1.0000 -1.0000 2214914 1586319751.30 4.1451 60.0011 32.0000 0.0712 0.0712 39.3003 39.3147 0.0231 -1.0000 -1.0000 2215213 1586319751.40 4.1451 60.0011 32.0000 0.0714 0.0714 39.2375 39.2519 0.0231 -1.0000 -1.0000 2215273 1586319751.50 4.1451 60.0011 32.0000 0.0721 0.0721 39.2255 39.2399 0.0230 -1.0000 -1.0000 2215353 1586319751.60 4.1451 60.0011 32.0000 0.0718 0.0718 39.3026 39.3170 0.0231 -1.0000 -1.0000 2215413 1586319751.70 4.1451 60.0011 32.0000 0.0713 0.0713 39.2103 39.2247 0.0231 -1.0000 -1.0000 2215473 1586319751.80 4.1425 60.0011 32.0000 0.0713 0.0713 39.2522 39.2665 0.0229 -1.0000 -1.0000 2215673 1586319751.90 4.1422 60.0011 32.0000 0.0714 0.0714 39.3948 39.4093 0.0231 -1.0000 -1.0000 2215733 1586319752.00 4.1422 60.0011 32.0000 0.0715 0.0716 39.2329 39.2472 0.0230 -1.0000 -1.0000 2215803 1586319752.10 4.1422 60.0011 32.0000 0.0714 0.0714 39.2355 39.2500 0.0230 -1.0000 -1.0000 2215873 1586319752.20 4.1422 60.0011 32.0000 0.0720 0.0720 39.3875 39.4020 0.0231 -1.0000 -1.0000 2215933 1586319752.30 4.1426 60.0011 32.0000 0.0715 0.0715 39.4088 39.4232 0.0229 -1.0000 -1.0000 2216003 1586319752.40 4.1438 60.0011 32.0000 0.0721 0.0721 39.3618 39.3762 0.0230 -1.0000 -1.0000 2216073 1586319752.50 4.1438 60.0011 32.0000 0.0714 0.0714 39.3249 39.3393 0.0230 -1.0000 -1.0000 2216133 1586319752.60 4.1438 60.0011 32.0000 0.0714 0.0714 39.2837 39.2981 0.0230 -1.0000 -1.0000 2216203 1586319752.70 4.1438 60.0011 32.0000 0.0716 0.0717 39.3380 39.3524 0.0229 -1.0000 -1.0000 2216273 1586319752.80 4.1438 60.0011 32.0000 0.0717 0.0717 39.3945 39.4089 0.0230 -1.0000 -1.0000 2216652 1586319752.90 4.1438 60.0011 32.0000 0.0714 0.0714 39.2988 39.3131 0.0229 -1.0000 -1.0000 2216723 1586319753.00 4.1438 60.0011 32.0000 0.0717 0.0717 39.2746 39.2890 0.0230 -1.0000 -1.0000 2216792 1586319753.10 4.1438 60.0011 32.0000 0.0711 0.0711 39.2288 39.2432 0.0230 -1.0000 -1.0000 2216852 1586319753.20 4.1438 60.0011 32.0000 0.0714 0.0714 39.3208 39.3351 0.0228 -1.0000 -1.0000 2216922 1586319753.30 4.1438 60.0011 32.0000 0.0713 0.0713 39.3452 39.3595 0.0229 -1.0000 -1.0000 2217152 1586319753.40 4.1439 60.0011 32.0000 0.0715 0.0715 39.2984 39.3126 0.0228 -1.0000 -1.0000 2217212 1586319753.50 4.1442 60.0011 32.0000 0.0716 0.0716 39.2821 39.2965 0.0229 -1.0000 -1.0000 2217282 1586319753.60 4.1444 60.0011 32.0000 0.0717 0.0717 39.2258 39.2403 0.0231 -1.0000 -1.0000 2217352 1586319753.70 4.1444 60.0011 32.0000 0.0717 0.0717 39.3245 39.3389 0.0230 -1.0000 -1.0000 2217412 1586319753.80 4.1444 60.0011 32.0000 0.0715 0.0715 39.2748 39.2892 0.0232 -1.0000 -1.0000 2217482 1586319753.90 4.1444 60.0011 32.0000 0.0715 0.0716 39.2617 39.2761 0.0231 -1.0000 -1.0000 2217542 1586319754.00 4.1398 60.0011 32.0000 0.0720 0.0720 39.3175 39.3320 0.0232 -1.0000 -1.0000 2217612 1586319754.10 4.1398 60.0011 32.0000 0.0711 0.0711 39.2510 39.2655 0.0232 -1.0000 -1.0000 2217682 1586319754.20 4.1398 60.0011 32.0000 0.0698 0.0698 39.3295 39.3440 0.0231 -1.0000 -1.0000 2217742 1586319754.30 4.1398 60.0011 32.0000 0.0720 0.0720 39.2392 39.2536 0.0229 -1.0000 -1.0000 2217942 1586319754.40 4.1398 60.0011 32.0000 0.0718 0.0718 39.3002 39.3146 0.0231 -1.0000 -1.0000 2218002 1586319754.50 4.1417 60.0011 32.0000 0.0713 0.0713 39.2417 39.2560 0.0230 -1.0000 -1.0000 2218062 1586319754.60 4.1417 60.0011 32.0000 0.0720 0.0721 39.2502 39.2646 0.0230 -1.0000 -1.0000 2218132 1586319754.70 4.1417 60.0011 32.0000 0.0716 0.0717 39.2515 39.2658 0.0230 -1.0000 -1.0000 2218202 1586319754.80 4.1417 60.0011 32.0000 0.0719 0.0719 39.2083 39.2227 0.0231 -1.0000 -1.0000 2218262 1586319754.90 4.1417 60.0011 32.0000 0.0717 0.0718 39.2971 39.3115 0.0230 -1.0000 -1.0000 2218661 1586319755.00 4.1416 60.0012 32.0000 0.0718 0.0718 39.0963 39.1106 0.0229 -1.0000 -1.0000 2218721 1586319755.10 4.1400 60.0016 32.0000 0.0721 0.0721 39.2621 39.2764 0.0229 -1.0000 -1.0000 2218781 1586319755.20 4.1400 60.0016 32.0000 0.0713 0.0713 39.2782 39.2926 0.0231 -1.0000 -1.0000 2218861 1586319755.30 4.1400 60.0016 32.0000 0.0719 0.0719 39.2525 39.2668 0.0229 -1.0000 -1.0000 2218921 1586319755.40 4.1400 60.0016 32.0000 0.0716 0.0716 39.2874 39.3018 0.0229 -1.0000 -1.0000 2219171 1586319755.50 4.1400 60.0016 32.0000 0.0716 0.0716 39.2635 39.2779 0.0229 -1.0000 -1.0000 2219241 1586319755.60 4.1413 60.0016 32.0000 0.0715 0.0715 39.2086 39.2229 0.0228 -1.0000 -1.0000 2219311 1586319755.70 4.1413 60.0016 32.0000 0.0720 0.0720 39.3454 39.3598 0.0230 -1.0000 -1.0000 2219371 1586319755.80 4.1413 60.0016 32.0000 0.0715 0.0716 39.3415 39.3560 0.0232 -1.0000 -1.0000 2219441 1586319755.90 4.1413 60.0016 32.0000 0.0713 0.0714 39.2412 39.2555 0.0230 -1.0000 -1.0000 2219671 1586319756.00 4.1413 60.0016 32.0000 0.0717 0.0717 39.2670 39.2814 0.0229 -1.0000 -1.0000 2219731 1586319756.10 4.1409 60.0016 32.0000 0.0710 0.0710 39.3428 39.3571 0.0230 -1.0000 -1.0000 2219801 1586319756.20 4.1409 60.0016 32.0000 0.0716 0.0716 39.1379 39.1522 0.0230 -1.0000 -1.0000 2219871 1586319756.30 4.1409 60.0016 32.0000 0.0715 0.0715 39.2020 39.2164 0.0230 -1.0000 -1.0000 2219941 1586319756.40 4.1409 60.0016 32.0000 0.0717 0.0717 39.3030 39.3173 0.0230 -1.0000 -1.0000 2220171 1586319756.50 4.1409 60.0016 32.0000 0.0714 0.0714 39.2434 39.2578 0.0230 -1.0000 -1.0000 2220231 1586319756.60 4.1409 60.0016 32.0000 0.0716 0.0717 39.2398 39.2542 0.0230 -1.0000 -1.0000 2220301 1586319756.70 4.1413 60.0016 32.0000 0.0715 0.0715 39.1939 39.2082 0.0229 -1.0000 -1.0000 2220360 1586319756.80 4.1413 60.0016 32.0000 0.0714 0.0714 39.3181 39.3326 0.0230 -1.0000 -1.0000 2220431 1586319756.90 4.1413 60.0016 32.0000 0.0715 0.0715 39.2650 39.2793 0.0228 -1.0000 -1.0000 2220660 1586319757.00 4.1413 60.0016 32.0000 0.0716 0.0716 39.2153 39.2295 0.0229 -1.0000 -1.0000 2220720 1586319757.10 4.1413 60.0016 32.0000 0.0716 0.0716 39.1865 39.2008 0.0229 -1.0000 -1.0000 2220790 1586319757.20 4.1413 60.0016 32.0000 0.0716 0.0717 39.2325 39.2469 0.0230 -1.0000 -1.0000 2220860 1586319757.30 4.1413 60.0016 32.0000 0.0712 0.0713 39.3133 39.3277 0.0230 -1.0000 -1.0000 2220920 1586319757.40 4.1400 60.0016 32.0000 0.0718 0.0718 39.3689 39.3834 0.0230 -1.0000 -1.0000 2221170 1586319757.50 4.1400 60.0016 32.0000 0.0715 0.0715 39.2890 39.3033 0.0230 -1.0000 -1.0000 2221250 1586319757.60 4.1400 60.0016 32.0000 0.0718 0.0718 39.1729 39.1873 0.0230 -1.0000 -1.0000 2221310 1586319757.70 4.1400 60.0016 32.0000 0.0720 0.0720 39.1850 39.1994 0.0230 -1.0000 -1.0000 2221370 1586319757.80 4.1400 60.0016 32.0000 0.0717 0.0717 39.2999 39.3144 0.0231 -1.0000 -1.0000 2221440 1586319757.90 4.1400 60.0016 32.0000 0.0713 0.0713 39.1992 39.2137 0.0231 -1.0000 -1.0000 2222179 1586319758.00 4.1400 60.0016 32.0000 0.0718 0.0718 39.2004 39.2149 0.0232 -1.0000 -1.0000 2222249 1586319758.10 4.1400 60.0016 32.0000 0.0715 0.0715 39.2999 39.3143 0.0230 -1.0000 -1.0000 2222519 1586319758.20 4.1400 60.0016 32.0000 0.0718 0.0718 39.3148 39.3292 0.0228 -1.0000 -1.0000 2222579 1586319758.30 4.1400 60.0016 32.0000 0.0714 0.0714 39.2892 39.3035 0.0228 -1.0000 -1.0000 2222649 1586319758.40 4.1399 60.0016 32.0000 0.0709 0.0709 39.1798 39.1940 0.0229 -1.0000 -1.0000 2222719 1586319758.50 4.1390 60.0016 32.0000 0.0715 0.0715 39.2122 39.2265 0.0229 -1.0000 -1.0000 2222779 1586319758.60 4.1390 60.0016 32.0000 0.0718 0.0718 39.2142 39.2286 0.0230 -1.0000 -1.0000 2222859 1586319758.70 4.1390 60.0016 32.0000 0.0715 0.0715 39.2037 39.2181 0.0231 -1.0000 -1.0000 2222929 1586319758.80 4.1390 60.0016 32.0000 0.0713 0.0713 39.1469 39.1612 0.0230 -1.0000 -1.0000 2222989 1586319758.90 4.1390 60.0016 32.0000 0.0715 0.0715 39.3000 39.3143 0.0229 -1.0000 -1.0000 2223069 1586319759.00 4.1374 60.0016 32.0000 0.0714 0.0715 39.2784 39.2927 0.0228 -1.0000 -1.0000 2223139 1586319759.10 4.1374 60.0016 32.0000 0.0715 0.0716 39.3107 39.3251 0.0230 -1.0000 -1.0000 2223199 1586319759.20 4.1374 60.0016 32.0000 0.0716 0.0716 39.2854 39.2998 0.0230 -1.0000 -1.0000 2223269 1586319759.30 4.1374 60.0016 32.0000 0.0716 0.0717 39.3189 39.3333 0.0230 -1.0000 -1.0000 2223329 1586319759.40 4.1374 60.0016 32.0000 0.0719 0.0719 39.3195 39.3339 0.0230 -1.0000 -1.0000 2223399 1586319759.50 4.1398 59.9990 32.0000 0.0717 0.0718 39.2616 39.2759 0.0229 -1.0000 -1.0000 2223469 1586319759.60 4.1403 59.9984 32.0000 0.0714 0.0714 39.3124 39.3268 0.0230 -1.0000 -1.0000 2223529 1586319759.70 4.1403 59.9984 32.0000 0.0718 0.0718 39.2362 39.2505 0.0229 -1.0000 -1.0000 2223589 1586319759.80 4.1403 59.9984 32.0000 0.0717 0.0717 39.1097 39.1241 0.0230 -1.0000 -1.0000 2223679 1586319759.90 4.1403 59.9984 32.0000 0.0714 0.0714 39.3355 39.3498 0.0229 -1.0000 -1.0000 2223749 1586319760.00 4.1403 59.9984 32.0000 0.0715 0.0715 39.1664 39.1807 0.0229 -1.0000 -1.0000 2223919 1586319760.10 4.1403 59.9984 32.0000 0.0713 0.0713 39.1750 39.1895 0.0231 -1.0000 -1.0000 2223988 1586319760.20 4.1403 59.9984 32.0000 0.0714 0.0714 39.2481 39.2625 0.0229 -1.0000 -1.0000 2224058 1586319760.30 4.1403 59.9984 32.0000 0.0713 0.0714 39.2592 39.2735 0.0229 -1.0000 -1.0000 2224128 1586319760.40 4.1403 59.9984 32.0000 0.0717 0.0717 39.3091 39.3235 0.0230 -1.0000 -1.0000 2224188 1586319760.50 4.1410 59.9984 32.0000 0.0717 0.0717 39.1069 39.1211 0.0229 -1.0000 -1.0000 2224418 1586319760.60 4.1410 59.9984 32.0000 0.0719 0.0719 39.2286 39.2430 0.0231 -1.0000 -1.0000 2224488 1586319760.70 4.1410 59.9984 32.0000 0.0719 0.0719 39.2285 39.2429 0.0230 -1.0000 -1.0000 2224558 1586319760.80 4.1410 59.9984 32.0000 0.0717 0.0717 39.2105 39.2249 0.0231 -1.0000 -1.0000 2224618 1586319760.90 4.1410 59.9984 32.0000 0.0716 0.0716 39.0352 39.0493 0.0227 -1.0000 -1.0000 2224688 1586319761.00 4.1410 59.9984 32.0000 0.0711 0.0711 39.3632 39.3776 0.0228 -1.0000 -1.0000 2224928 1586319761.10 4.1410 59.9984 32.0000 0.0716 0.0717 39.2182 39.2325 0.0230 -1.0000 -1.0000 2224988 1586319761.20 4.1411 59.9984 32.0000 0.0715 0.0715 39.2592 39.2735 0.0229 -1.0000 -1.0000 2225058 1586319761.30 4.1426 59.9984 32.0000 0.0718 0.0718 39.3147 39.3290 0.0230 -1.0000 -1.0000 2225128 1586319761.40 4.1426 59.9984 32.0000 0.0717 0.0717 39.1642 39.1785 0.0230 -1.0000 -1.0000 2225188 1586319761.50 4.1426 59.9984 32.0000 0.0718 0.0718 39.3169 39.3312 0.0230 -1.0000 -1.0000 2225708 1586319761.60 4.1426 59.9984 32.0000 0.0714 0.0714 39.2842 39.2987 0.0231 -1.0000 -1.0000 2225778 1586319761.70 4.1426 59.9984 32.0000 0.0714 0.0714 39.2974 39.3119 0.0231 -1.0000 -1.0000 2225838 1586319761.80 4.1404 59.9984 32.0000 0.0719 0.0719 39.3106 39.3250 0.0231 -1.0000 -1.0000 2225918 1586319761.90 4.1404 59.9984 32.0000 0.0708 0.0708 39.2782 39.2927 0.0231 -1.0000 -1.0000 2225977 1586319762.00 4.1404 59.9984 32.0000 0.0711 0.0711 39.3278 39.3422 0.0229 -1.0000 -1.0000 2226037 1586319762.10 4.1404 59.9984 32.0000 0.0714 0.0715 39.2671 39.2815 0.0230 -1.0000 -1.0000 2226177 1586319762.20 4.1404 59.9984 32.0000 0.0713 0.0713 39.3238 39.3382 0.0229 -1.0000 -1.0000 2226237 1586319762.30 4.1400 59.9984 32.0000 0.0720 0.0720 39.2782 39.2926 0.0229 -1.0000 -1.0000 2226317 1586319762.40 4.1393 59.9984 32.0000 0.0719 0.0719 39.2172 39.2314 0.0228 -1.0000 -1.0000 2226377 1586319762.50 4.1393 59.9984 32.0000 0.0719 0.0719 39.2251 39.2394 0.0229 -1.0000 -1.0000 2226437 1586319762.60 4.1393 59.9984 32.0000 0.0714 0.0714 39.3540 39.3685 0.0231 -1.0000 -1.0000 2226677 1586319762.70 4.1393 59.9984 32.0000 0.0715 0.0715 39.2684 39.2827 0.0231 -1.0000 -1.0000 2226737 1586319762.80 4.1393 59.9984 32.0000 0.0716 0.0717 39.1939 39.2084 0.0231 -1.0000 -1.0000 2226817 1586319762.90 4.1407 59.9984 32.0000 0.0716 0.0716 39.1621 39.1765 0.0230 -1.0000 -1.0000 2226887 1586319763.00 4.1407 59.9984 32.0000 0.0715 0.0715 39.2110 39.2253 0.0228 -1.0000 -1.0000 2226947 1586319763.10 4.1407 59.9984 32.0000 0.0719 0.0720 39.2764 39.2909 0.0231 -1.0000 -1.0000 2227187 1586319763.20 4.1407 59.9984 32.0000 0.0717 0.0718 39.2587 39.2731 0.0232 -1.0000 -1.0000 2227267 1586319763.30 4.1407 59.9984 32.0000 0.0716 0.0716 39.2982 39.3125 0.0229 -1.0000 -1.0000 2227327 1586319763.40 4.1402 59.9984 32.0000 0.0715 0.0716 39.2644 39.2787 0.0230 -1.0000 -1.0000 2227387 1586319763.50 4.1389 59.9984 32.0000 0.0714 0.0715 39.2232 39.2376 0.0231 -1.0000 -1.0000 2227457 1586319763.60 4.1389 59.9984 32.0000 0.0714 0.0714 39.1890 39.2034 0.0230 -1.0000 -1.0000 2227686 1586319763.70 4.1389 59.9984 32.0000 0.0717 0.0717 39.2429 39.2573 0.0230 -1.0000 -1.0000 2227747 1586319763.80 4.1389 59.9984 32.0000 0.0714 0.0714 39.2331 39.2475 0.0231 -1.0000 -1.0000 2227816 1586319763.90 4.1389 59.9984 32.0000 0.0722 0.0722 39.2936 39.3080 0.0229 -1.0000 -1.0000 2227886 1586319764.00 4.1389 59.9984 32.0000 0.0718 0.0718 39.1958 39.2100 0.0228 -1.0000 -1.0000 2227946 1586319764.10 4.1397 59.9984 32.0000 0.0716 0.0716 39.2007 39.2151 0.0230 -1.0000 -1.0000 2228186 1586319764.20 4.1397 59.9984 32.0000 0.0714 0.0714 39.3100 39.3244 0.0231 -1.0000 -1.0000 2228246 1586319764.30 4.1397 59.9984 32.0000 0.0716 0.0716 39.2719 39.2864 0.0232 -1.0000 -1.0000 2228316 1586319764.40 4.1397 59.9984 32.0000 0.0714 0.0714 39.2728 39.2873 0.0231 -1.0000 -1.0000 2228396 1586319764.50 4.1397 59.9984 32.0000 0.0710 0.0710 39.2939 39.3083 0.0229 -1.0000 -1.0000 2228466 1586319764.60 4.1397 59.9984 32.0000 0.0716 0.0716 39.2280 39.2424 0.0231 -1.0000 -1.0000 2228726 1586319764.70 4.1396 59.9973 32.0000 0.0716 0.0716 39.2645 39.2788 0.0230 -1.0000 -1.0000 2228786 1586319764.80 4.1396 59.9973 32.0000 0.0720 0.0720 39.3218 39.3361 0.0230 -1.0000 -1.0000 2228846 1586319764.90 4.1396 59.9973 32.0000 0.0717 0.0717 39.3122 39.3266 0.0230 -1.0000 -1.0000 2228926 1586319765.00 4.1396 59.9973 32.0000 0.0717 0.0717 39.2806 39.2951 0.0231 -1.0000 -1.0000 2228986 1586319765.10 4.1396 59.9973 32.0000 0.0719 0.0719 39.1800 39.1944 0.0229 -1.0000 -1.0000 2229166 1586319765.20 4.1409 59.9973 32.0000 0.0715 0.0715 39.1957 39.2101 0.0230 -1.0000 -1.0000 2229236 1586319765.30 4.1409 59.9973 32.0000 0.0715 0.0715 39.1840 39.1982 0.0229 -1.0000 -1.0000 2229296 1586319765.40 4.1409 59.9973 32.0000 0.0722 0.0722 39.1673 39.1815 0.0226 -1.0000 -1.0000 2229356 1586319765.50 4.1409 59.9973 32.0000 0.0717 0.0717 39.2120 39.2262 0.0228 -1.0000 -1.0000 2229436 1586319765.60 4.1409 59.9973 32.0000 0.0714 0.0714 39.3006 39.3148 0.0229 -1.0000 -1.0000 2229496 1586319765.70 4.1409 59.9973 32.0000 0.0720 0.0720 39.3124 39.3269 0.0231 -1.0000 -1.0000 2229555 1586319765.80 4.1409 59.9973 32.0000 0.0718 0.0718 39.3052 39.3197 0.0232 -1.0000 -1.0000 2229636 1586319765.90 4.1409 59.9973 32.0000 0.0720 0.0720 39.3268 39.3413 0.0230 -1.0000 -1.0000 2229695 1586319766.00 4.1409 59.9973 32.0000 0.0718 0.0718 39.2925 39.3068 0.0230 -1.0000 -1.0000 2229755 1586319766.10 4.1409 59.9973 32.0000 0.0718 0.0718 39.2847 39.2991 0.0229 -1.0000 -1.0000 2229836 1586319766.20 4.1409 59.9973 32.0000 0.0715 0.0715 39.2962 39.3106 0.0229 -1.0000 -1.0000 2230205 1586319766.30 4.1410 59.9973 32.0000 0.0717 0.0717 39.3253 39.3397 0.0230 -1.0000 -1.0000 2230285 1586319766.40 4.1410 59.9973 32.0000 0.0718 0.0718 39.3834 39.3978 0.0231 -1.0000 -1.0000 2230345 1586319766.50 4.1410 59.9973 32.0000 0.0715 0.0715 39.1612 39.1754 0.0229 -1.0000 -1.0000 2230405 1586319766.60 4.1410 59.9973 32.0000 0.0716 0.0716 39.3275 39.3418 0.0229 -1.0000 -1.0000 2230475 1586319766.70 4.1410 59.9973 32.0000 0.0717 0.0718 39.1108 39.1251 0.0231 -1.0000 -1.0000 2230715 1586319766.80 4.1426 59.9973 32.0000 0.0720 0.0720 39.2354 39.2499 0.0231 -1.0000 -1.0000 2230775 1586319766.90 4.1427 59.9973 32.0000 0.0715 0.0715 39.1584 39.1728 0.0231 -1.0000 -1.0000 2230855 1586319767.00 4.1427 59.9973 32.0000 0.0715 0.0715 39.3001 39.3145 0.0230 -1.0000 -1.0000 2230915 1586319767.10 4.1427 59.9973 32.0000 0.0714 0.0714 39.3430 39.3575 0.0231 -1.0000 -1.0000 2230985 1586319767.20 4.1427 59.9973 32.0000 0.0712 0.0712 39.2753 39.2897 0.0229 -1.0000 -1.0000 2231225 1586319767.30 4.1426 59.9973 32.0000 0.0716 0.0716 39.0930 39.1074 0.0231 -1.0000 -1.0000 2231285 1586319767.40 4.1420 59.9973 32.0000 0.0717 0.0718 39.2778 39.2922 0.0230 -1.0000 -1.0000 2231345 1586319767.50 4.1420 59.9973 32.0000 0.0714 0.0715 39.2591 39.2735 0.0230 -1.0000 -1.0000 2231415 1586319767.60 4.1420 59.9973 32.0000 0.0716 0.0716 39.2194 39.2338 0.0230 -1.0000 -1.0000 2231484 1586319767.70 4.1420 59.9973 32.0000 0.0712 0.0712 39.3240 39.3383 0.0230 -1.0000 -1.0000 2231674 1586319767.80 4.1420 59.9973 32.0000 0.0715 0.0715 39.3470 39.3615 0.0231 -1.0000 -1.0000 2231744 1586319767.90 4.1425 59.9973 32.0000 0.0713 0.0713 39.2716 39.2859 0.0229 -1.0000 -1.0000 2231814 1586319768.00 4.1425 59.9973 32.0000 0.0720 0.0720 39.2745 39.2889 0.0230 -1.0000 -1.0000 2231874 1586319768.10 4.1425 59.9973 32.0000 0.0718 0.0718 39.3148 39.3292 0.0231 -1.0000 -1.0000 2231944 1586319768.20 4.1425 59.9973 32.0000 0.0715 0.0715 39.4116 39.4262 0.0232 -1.0000 -1.0000 2232004 1586319768.30 4.1425 59.9973 32.0000 0.0717 0.0717 39.3137 39.3280 0.0228 -1.0000 -1.0000 2233004 1586319768.40 4.1425 59.9973 32.0000 0.0716 0.0716 39.2889 39.3033 0.0231 -1.0000 -1.0000 2233074 1586319768.50 4.1429 59.9973 32.0000 0.0716 0.0716 39.2940 39.3083 0.0228 -1.0000 -1.0000 2233134 1586319768.60 4.1429 59.9973 32.0000 0.0717 0.0717 39.2835 39.2979 0.0230 -1.0000 -1.0000 2233214 1586319768.70 4.1429 59.9973 32.0000 0.0713 0.0714 39.2523 39.2666 0.0230 -1.0000 -1.0000 2233273 1586319768.80 4.1429 59.9973 32.0000 0.0717 0.0717 39.3763 39.3906 0.0229 -1.0000 -1.0000 2233334 1586319768.90 4.1429 59.9973 32.0000 0.0716 0.0716 39.2835 39.2979 0.0230 -1.0000 -1.0000 2233414 1586319769.00 4.1429 59.9973 32.0000 0.0717 0.0717 39.3060 39.3205 0.0230 -1.0000 -1.0000 2233473 1586319769.10 4.1429 59.9973 32.0000 0.0718 0.0718 39.3224 39.3367 0.0227 -1.0000 -1.0000 2233534 1586319769.20 4.1429 59.9973 32.0000 0.0716 0.0717 39.2032 39.2175 0.0229 -1.0000 -1.0000 2233603 1586319769.30 4.1433 59.9973 32.0000 0.0714 0.0715 39.2435 39.2578 0.0229 -1.0000 -1.0000 2233673 1586319769.40 4.1437 59.9973 32.0000 0.0717 0.0717 39.2952 39.3096 0.0230 -1.0000 -1.0000 2233733 1586319769.50 4.1437 59.9973 32.0000 0.0720 0.0721 39.2828 39.2971 0.0228 -1.0000 -1.0000 2233803 1586319769.60 4.1422 59.9951 32.0000 0.0703 0.0703 39.2658 39.2801 0.0230 -1.0000 -1.0000 2233863 1586319769.70 4.1420 59.9947 32.0000 0.0714 0.0714 39.2763 39.2907 0.0231 -1.0000 -1.0000 2233933 1586319769.80 4.1420 59.9947 32.0000 0.0720 0.0720 39.2558 39.2702 0.0229 -1.0000 -1.0000 2234493 1586319769.90 4.1420 59.9947 32.0000 0.0717 0.0718 39.2903 39.3047 0.0230 -1.0000 -1.0000 2234553 1586319770.00 4.1420 59.9947 32.0000 0.0716 0.0716 39.3319 39.3464 0.0230 -1.0000 -1.0000 2234623 1586319770.10 4.1420 59.9947 32.0000 0.0717 0.0717 39.3748 39.3893 0.0231 -1.0000 -1.0000 2234693 1586319770.20 4.1420 59.9947 32.0000 0.0719 0.0719 39.3124 39.3269 0.0232 -1.0000 -1.0000 2234753 1586319770.30 4.1420 59.9947 32.0000 0.0718 0.0718 39.2412 39.2555 0.0230 -1.0000 -1.0000 2234823 1586319770.40 4.1420 59.9947 32.0000 0.0719 0.0719 39.3339 39.3483 0.0229 -1.0000 -1.0000 2234893 1586319770.50 4.1420 59.9947 32.0000 0.0713 0.0714 39.3469 39.3612 0.0229 -1.0000 -1.0000 2234963 1586319770.60 4.1420 59.9947 32.0000 0.0718 0.0718 39.3568 39.3711 0.0229 -1.0000 -1.0000 2235033 1586319770.70 4.1420 59.9947 32.0000 0.0717 0.0717 39.2859 39.3004 0.0231 -1.0000 -1.0000 2235093 1586319770.80 4.1480 59.9947 32.0000 0.0723 0.0723 39.3206 39.3349 0.0229 -1.0000 -1.0000 2235172 1586319770.90 4.1492 59.9947 32.0000 0.0719 0.0719 39.1586 39.1729 0.0230 -1.0000 -1.0000 2235243 1586319771.00 4.1492 59.9947 32.0000 0.0719 0.0719 39.1640 39.1784 0.0231 -1.0000 -1.0000 2235302 1586319771.10 4.1492 59.9947 32.0000 0.0718 0.0718 39.2318 39.2461 0.0230 -1.0000 -1.0000 2235372 1586319771.20 4.1492 59.9947 32.0000 0.0715 0.0715 39.2993 39.3137 0.0231 -1.0000 -1.0000 2235462 1586319771.30 4.1492 59.9947 32.0000 0.0715 0.0715 39.2679 39.2824 0.0231 -1.0000 -1.0000 2235542 1586319771.40 4.1426 59.9947 32.0000 0.0714 0.0714 39.2158 39.2301 0.0230 -1.0000 -1.0000 2235602 1586319771.50 4.1426 59.9947 32.0000 0.0717 0.0717 39.3969 39.4114 0.0231 -1.0000 -1.0000 2235682 1586319771.60 4.1447 59.9947 32.0000 0.0710 0.0711 39.2433 39.2578 0.0230 -1.0000 -1.0000 2235742 1586319771.70 4.1447 59.9947 32.0000 0.0719 0.0719 39.1727 39.1871 0.0231 -1.0000 -1.0000 2235802 1586319771.80 4.1447 59.9947 32.0000 0.0717 0.0717 39.2490 39.2634 0.0230 -1.0000 -1.0000 2235882 1586319771.90 4.1447 59.9947 32.0000 0.0717 0.0717 39.2852 39.2998 0.0233 -1.0000 -1.0000 2235942 1586319772.00 4.1447 59.9947 32.0000 0.0718 0.0719 39.2652 39.2796 0.0229 -1.0000 -1.0000 2236002 1586319772.10 4.1447 59.9947 32.0000 0.0716 0.0716 39.2899 39.3043 0.0230 -1.0000 -1.0000 2236072 1586319772.20 4.1447 59.9947 32.0000 0.0713 0.0713 39.2609 39.2753 0.0231 -1.0000 -1.0000 2236142 1586319772.30 4.1447 59.9947 32.0000 0.0718 0.0718 39.2270 39.2413 0.0229 -1.0000 -1.0000 2236212 1586319772.40 4.1447 59.9947 32.0000 0.0716 0.0716 39.3311 39.3454 0.0229 -1.0000 -1.0000 2236722 1586319772.50 4.1447 59.9947 32.0000 0.0718 0.0718 39.3352 39.3496 0.0230 -1.0000 -1.0000 2236782 1586319772.60 4.1447 59.9947 32.0000 0.0718 0.0718 39.3211 39.3354 0.0229 -1.0000 -1.0000 2236852 1586319772.70 4.1447 59.9947 32.0000 0.0721 0.0721 39.3193 39.3338 0.0231 -1.0000 -1.0000 2236922 1586319772.80 4.1447 59.9947 32.0000 0.0716 0.0716 39.2722 39.2866 0.0228 -1.0000 -1.0000 2236982 1586319772.90 4.1444 59.9947 32.0000 0.0702 0.0702 39.2294 39.2438 0.0230 -1.0000 -1.0000 2237051 1586319773.00 4.1451 59.9947 32.0000 0.0705 0.0705 39.1474 39.1618 0.0230 -1.0000 -1.0000 2237122 1586319773.10 4.1451 59.9947 32.0000 0.0718 0.0718 39.2146 39.2289 0.0229 -1.0000 -1.0000 2237181 1586319773.20 4.1451 59.9947 32.0000 0.0717 0.0717 39.1870 39.2013 0.0230 -1.0000 -1.0000 2237252 1586319773.30 4.1451 59.9947 32.0000 0.0712 0.0712 39.1575 39.1718 0.0231 -1.0000 -1.0000 2237311 1586319773.40 4.1448 59.9947 32.0000 0.0717 0.0717 39.3255 39.3400 0.0230 -1.0000 -1.0000 2237451 1586319773.50 4.1448 59.9947 32.0000 0.0717 0.0717 39.2729 39.2872 0.0230 -1.0000 -1.0000 2237521 1586319773.60 4.1448 59.9947 32.0000 0.0717 0.0717 39.2259 39.2403 0.0230 -1.0000 -1.0000 2237581 1586319773.70 4.1426 59.9947 32.0000 0.0718 0.0719 39.3460 39.3604 0.0231 -1.0000 -1.0000 2237641 1586319773.80 4.1426 59.9947 32.0000 0.0717 0.0718 39.1633 39.1777 0.0231 -1.0000 -1.0000 2237721 1586319773.90 4.1426 59.9947 32.0000 0.0717 0.0717 39.2747 39.2891 0.0230 -1.0000 -1.0000 2238461 1586319774.00 4.1426 59.9947 32.0000 0.0717 0.0718 39.2598 39.2742 0.0230 -1.0000 -1.0000 2238521 1586319774.10 4.1426 59.9947 32.0000 0.0715 0.0715 39.2452 39.2596 0.0229 -1.0000 -1.0000 2238591 1586319774.20 4.1426 59.9947 32.0000 0.0715 0.0716 39.2981 39.3123 0.0226 -1.0000 -1.0000 2238661 1586319774.30 4.1426 59.9947 32.0000 0.0718 0.0718 39.2965 39.3108 0.0229 -1.0000 -1.0000 2238731 1586319774.40 4.1426 59.9947 32.0000 0.0719 0.0719 39.1887 39.2031 0.0231 -1.0000 -1.0000 2238791 1586319774.50 4.1426 59.9947 32.0000 0.0714 0.0715 39.2272 39.2417 0.0232 -1.0000 -1.0000 2238851 1586319774.60 4.1426 59.9947 32.0000 0.0718 0.0718 39.2644 39.2788 0.0230 -1.0000 -1.0000 2238931 1586319774.70 4.1426 59.9947 32.0000 0.0719 0.0719 39.3059 39.3204 0.0232 -1.0000 -1.0000 2238990 1586319774.80 4.1426 59.9947 32.0000 0.0721 0.0721 39.4127 39.4271 0.0227 -1.0000 -1.0000 2239050 1586319774.90 4.1426 59.9947 32.0000 0.0721 0.0721 39.3415 39.3559 0.0229 -1.0000 -1.0000 2239120 1586319775.00 4.1426 59.9947 32.0000 0.0720 0.0720 39.3109 39.3254 0.0231 -1.0000 -1.0000 2239190 1586319775.10 4.1426 59.9947 32.0000 0.0710 0.0710 39.2503 39.2647 0.0229 -1.0000 -1.0000 2239330 1586319775.20 4.1426 59.9947 32.0000 0.0719 0.0719 39.0752 39.0894 0.0230 -1.0000 -1.0000 2239410 1586319775.30 4.1443 59.9955 32.0000 0.0719 0.0719 39.3206 39.3351 0.0231 -1.0000 -1.0000 2239470 1586319775.40 4.1464 59.9962 32.0000 0.0716 0.0716 39.3117 39.3262 0.0230 -1.0000 -1.0000 2239530 1586319775.50 4.1464 59.9962 32.0000 0.0715 0.0716 39.1213 39.1357 0.0231 -1.0000 -1.0000 2239670 1586319775.60 4.1464 59.9962 32.0000 0.0719 0.0719 39.2511 39.2656 0.0231 -1.0000 -1.0000 2239730 1586319775.70 4.1464 59.9962 32.0000 0.0716 0.0717 39.2802 39.2946 0.0229 -1.0000 -1.0000 2239790 1586319775.80 4.1464 59.9962 32.0000 0.0716 0.0717 39.1812 39.1955 0.0230 -1.0000 -1.0000 2239870 1586319775.90 4.1464 59.9962 32.0000 0.0718 0.0718 39.2759 39.2903 0.0231 -1.0000 -1.0000 2239930 1586319776.00 4.1464 59.9962 32.0000 0.0714 0.0714 39.2800 39.2944 0.0230 -1.0000 -1.0000 2239990 1586319776.10 4.1464 59.9962 32.0000 0.0716 0.0716 39.3394 39.3538 0.0230 -1.0000 -1.0000 2240060 1586319776.20 4.1464 59.9962 32.0000 0.0719 0.0719 39.3466 39.3610 0.0229 -1.0000 -1.0000 2240130 1586319776.30 4.1464 59.9962 32.0000 0.0713 0.0713 39.1916 39.2059 0.0230 -1.0000 -1.0000 2240200 1586319776.40 4.1464 59.9962 32.0000 0.0718 0.0718 39.3376 39.3520 0.0230 -1.0000 -1.0000 2240260 1586319776.50 4.1445 59.9962 32.0000 0.0716 0.0716 39.1835 39.1979 0.0229 -1.0000 -1.0000 2240939 1586319776.60 4.1452 59.9962 32.0000 0.0719 0.0719 39.2960 39.3104 0.0229 -1.0000 -1.0000 2241009 1586319776.70 4.1451 59.9962 32.0000 0.0718 0.0718 39.3358 39.3502 0.0229 -1.0000 -1.0000 2241079 1586319776.80 4.1451 59.9962 32.0000 0.0715 0.0715 39.2528 39.2672 0.0230 -1.0000 -1.0000 2241139 1586319776.90 4.1451 59.9962 32.0000 0.0716 0.0716 39.3233 39.3376 0.0229 -1.0000 -1.0000 2241209 1586319777.00 4.1451 59.9962 32.0000 0.0713 0.0713 39.2217 39.2360 0.0231 -1.0000 -1.0000 2241279 1586319777.10 4.1451 59.9962 32.0000 0.0720 0.0720 39.0967 39.1112 0.0231 -1.0000 -1.0000 2241339 1586319777.20 4.1451 59.9962 32.0000 0.0712 0.0712 39.3399 39.3543 0.0229 -1.0000 -1.0000 2241409 1586319777.30 4.1451 59.9962 32.0000 0.0718 0.0718 39.3011 39.3154 0.0229 -1.0000 -1.0000 2241469 1586319777.40 4.1451 59.9962 32.0000 0.0716 0.0717 39.3290 39.3433 0.0229 -1.0000 -1.0000 2241539 1586319777.50 4.1451 59.9962 32.0000 0.0710 0.0710 39.2371 39.2515 0.0232 -1.0000 -1.0000 2241609 1586319777.60 4.1451 59.9962 32.0000 0.0713 0.0713 39.2628 39.2773 0.0231 -1.0000 -1.0000 2241669 1586319777.70 4.1452 59.9962 32.0000 0.0715 0.0715 39.2762 39.2905 0.0229 -1.0000 -1.0000 2241729 1586319777.80 4.1452 59.9962 32.0000 0.0717 0.0717 39.2986 39.3130 0.0230 -1.0000 -1.0000 2241809 1586319777.90 4.1427 59.9962 32.0000 0.0713 0.0714 39.2850 39.2994 0.0230 -1.0000 -1.0000 2241869 1586319778.00 4.1427 59.9962 32.0000 0.0714 0.0714 39.2222 39.2366 0.0230 -1.0000 -1.0000 2241949 1586319778.10 4.1427 59.9962 32.0000 0.0717 0.0717 39.2389 39.2531 0.0228 -1.0000 -1.0000 2242029 1586319778.20 4.1425 59.9962 32.0000 0.0723 0.0723 39.1314 39.1456 0.0229 -1.0000 -1.0000 2242099 1586319778.30 4.1421 59.9962 32.0000 0.0716 0.0716 39.2628 39.2773 0.0232 -1.0000 -1.0000 2242169 1586319778.40 4.1421 59.9962 32.0000 0.0722 0.0722 39.2580 39.2724 0.0231 -1.0000 -1.0000 2242229 1586319778.50 4.1421 59.9962 32.0000 0.0714 0.0714 39.2667 39.2811 0.0232 -1.0000 -1.0000 2242399 1586319778.60 4.1421 59.9962 32.0000 0.0716 0.0716 39.2266 39.2411 0.0231 -1.0000 -1.0000 2242479 1586319778.70 4.1421 59.9962 32.0000 0.0714 0.0714 39.2304 39.2448 0.0230 -1.0000 -1.0000 2242539 1586319778.80 4.1421 59.9962 32.0000 0.0714 0.0715 39.2118 39.2261 0.0229 -1.0000 -1.0000 2242599 1586319778.90 4.1421 59.9962 32.0000 0.0715 0.0716 39.0779 39.0922 0.0229 -1.0000 -1.0000 2242668 1586319779.00 4.1421 59.9962 32.0000 0.0714 0.0714 39.1087 39.1230 0.0231 -1.0000 -1.0000 2242739 1586319779.10 4.1457 59.9962 32.0000 0.0718 0.0718 39.2652 39.2796 0.0228 -1.0000 -1.0000 2243448 1586319779.20 4.1457 59.9962 32.0000 0.0719 0.0720 39.2808 39.2951 0.0230 -1.0000 -1.0000 2243518 1586319779.30 4.1457 59.9962 32.0000 0.0710 0.0710 39.2380 39.2524 0.0231 -1.0000 -1.0000 2243578 1586319779.40 4.1457 59.9962 32.0000 0.0715 0.0716 39.1988 39.2131 0.0230 -1.0000 -1.0000 2243638 1586319779.50 4.1457 59.9962 32.0000 0.0720 0.0720 39.2725 39.2868 0.0229 -1.0000 -1.0000 2243718 1586319779.60 4.1457 59.9962 32.0000 0.0721 0.0721 39.2767 39.2912 0.0231 -1.0000 -1.0000 2243778 1586319779.70 4.1457 59.9962 32.0000 0.0720 0.0720 39.2520 39.2664 0.0230 -1.0000 -1.0000 2243848 1586319779.80 4.1445 59.9962 32.0000 0.0718 0.0718 39.3281 39.3425 0.0229 -1.0000 -1.0000 2243918 1586319779.90 4.1436 59.9962 32.0000 0.0720 0.0720 39.1217 39.1359 0.0227 -1.0000 -1.0000 2243978 1586319780.00 4.1451 59.9958 32.0000 0.0716 0.0716 39.1458 39.1600 0.0231 -1.0000 -1.0000 2244048 1586319780.10 4.1451 59.9958 32.0000 0.0718 0.0719 39.1589 39.1732 0.0229 -1.0000 -1.0000 2244118 1586319780.20 4.1451 59.9958 32.0000 0.0715 0.0715 39.2937 39.3081 0.0230 -1.0000 -1.0000 2244178 1586319780.30 4.1451 59.9958 32.0000 0.0717 0.0717 39.2393 39.2537 0.0230 -1.0000 -1.0000 2244258 1586319780.40 4.1451 59.9958 32.0000 0.0713 0.0713 39.3024 39.3167 0.0229 -1.0000 -1.0000 2244318 1586319780.50 4.1460 59.9958 32.0000 0.0715 0.0715 39.3032 39.3177 0.0233 -1.0000 -1.0000 2244378 1586319780.60 4.1460 59.9958 32.0000 0.0717 0.0717 39.2589 39.2733 0.0229 -1.0000 -1.0000 2244458 1586319780.70 4.1460 59.9958 32.0000 0.0721 0.0721 39.2513 39.2657 0.0231 -1.0000 -1.0000 2244697 1586319780.80 4.1460 59.9958 32.0000 0.0721 0.0721 39.1696 39.1840 0.0230 -1.0000 -1.0000 2244757 1586319780.90 4.1460 59.9958 32.0000 0.0718 0.0718 39.2305 39.2448 0.0229 -1.0000 -1.0000 2244828 1586319781.00 4.1460 59.9958 32.0000 0.0713 0.0713 39.3275 39.3418 0.0230 -1.0000 -1.0000 2244887 1586319781.10 4.1460 59.9958 32.0000 0.0721 0.0722 39.3157 39.3303 0.0232 -1.0000 -1.0000 2244957 1586319781.20 4.1460 59.9958 32.0000 0.0715 0.0715 39.3072 39.3218 0.0233 -1.0000 -1.0000 2245197 1586319781.30 4.1460 59.9958 32.0000 0.0715 0.0715 39.3484 39.3629 0.0231 -1.0000 -1.0000 2245257 1586319781.40 4.1460 59.9958 32.0000 0.0719 0.0719 39.2255 39.2399 0.0229 -1.0000 -1.0000 2245317 1586319781.50 4.1460 59.9958 32.0000 0.0718 0.0719 39.2753 39.2897 0.0231 -1.0000 -1.0000 2245397 1586319781.60 4.1415 59.9958 32.0000 0.0718 0.0718 39.2892 39.3038 0.0232 -1.0000 -1.0000 2245457 1586319781.70 4.1415 59.9958 32.0000 0.0718 0.0719 39.1894 39.2037 0.0228 -1.0000 -1.0000 2246237 1586319781.80 4.1415 59.9958 32.0000 0.0718 0.0718 39.3009 39.3152 0.0230 -1.0000 -1.0000 2246307 1586319781.90 4.1415 59.9958 32.0000 0.0720 0.0720 39.3139 39.3284 0.0231 -1.0000 -1.0000 2246367 1586319782.00 4.1415 59.9958 32.0000 0.0717 0.0717 39.3628 39.3773 0.0230 -1.0000 -1.0000 2246426 1586319782.10 4.1415 59.9958 32.0000 0.0718 0.0719 39.1772 39.1916 0.0230 -1.0000 -1.0000 2246507 1586319782.20 4.1448 59.9958 32.0000 0.0716 0.0716 39.2256 39.2400 0.0231 -1.0000 -1.0000 2246686 1586319782.30 4.1448 59.9958 32.0000 0.0720 0.0720 39.2376 39.2520 0.0230 -1.0000 -1.0000 2246756 1586319782.40 4.1448 59.9958 32.0000 0.0716 0.0716 39.2693 39.2838 0.0230 -1.0000 -1.0000 2246826 1586319782.50 4.1448 59.9958 32.0000 0.0721 0.0721 39.1997 39.2141 0.0230 -1.0000 -1.0000 2246886 1586319782.60 4.1448 59.9958 32.0000 0.0719 0.0719 39.2146 39.2289 0.0229 -1.0000 -1.0000 2246956 1586319782.70 4.1438 59.9958 32.0000 0.0716 0.0717 39.1547 39.1690 0.0230 -1.0000 -1.0000 2247026 1586319782.80 4.1431 59.9958 32.0000 0.0714 0.0714 39.1160 39.1303 0.0230 -1.0000 -1.0000 2247086 1586319782.90 4.1431 59.9958 32.0000 0.0715 0.0715 39.3069 39.3213 0.0231 -1.0000 -1.0000 2247156 1586319783.00 4.1431 59.9958 32.0000 0.0717 0.0717 39.2445 39.2589 0.0231 -1.0000 -1.0000 2247226 1586319783.10 4.1431 59.9958 32.0000 0.0714 0.0714 39.2138 39.2282 0.0231 -1.0000 -1.0000 2247286 1586319783.20 4.1431 59.9958 32.0000 0.0717 0.0717 39.2187 39.2331 0.0230 -1.0000 -1.0000 2247356 1586319783.30 4.1447 59.9958 32.0000 0.0714 0.0714 39.2193 39.2335 0.0228 -1.0000 -1.0000 2247416 1586319783.40 4.1462 59.9958 32.0000 0.0718 0.0718 39.1547 39.1691 0.0232 -1.0000 -1.0000 2247486 1586319783.50 4.1462 59.9958 32.0000 0.0719 0.0719 39.2799 39.2943 0.0229 -1.0000 -1.0000 2247556 1586319783.60 4.1462 59.9958 32.0000 0.0715 0.0715 39.3403 39.3547 0.0230 -1.0000 -1.0000 2247616 1586319783.70 4.1462 59.9958 32.0000 0.0722 0.0722 39.2207 39.2351 0.0231 -1.0000 -1.0000 2247686 1586319783.80 4.1462 59.9958 32.0000 0.0717 0.0717 39.1688 39.1832 0.0230 -1.0000 -1.0000 2247756 1586319783.90 4.1462 59.9958 32.0000 0.0719 0.0719 39.2735 39.2879 0.0228 -1.0000 -1.0000 2247816 1586319784.00 4.1462 59.9958 32.0000 0.0719 0.0719 39.1618 39.1761 0.0230 -1.0000 -1.0000 2247876 1586319784.10 4.1462 59.9958 32.0000 0.0717 0.0717 39.2800 39.2944 0.0230 -1.0000 -1.0000 2247956 1586319784.20 4.1462 59.9958 32.0000 0.0716 0.0716 39.3511 39.3654 0.0227 -1.0000 -1.0000 2248016 1586319784.30 4.1462 59.9958 32.0000 0.0717 0.0718 39.4144 39.4288 0.0230 -1.0000 -1.0000 2248206 1586319784.40 4.1462 59.9958 32.0000 0.0717 0.0717 39.3182 39.3327 0.0231 -1.0000 -1.0000 2248265 1586319784.50 4.1462 59.9958 32.0000 0.0717 0.0717 39.3161 39.3305 0.0229 -1.0000 -1.0000 2248336 1586319784.60 4.1462 59.9958 32.0000 0.0716 0.0717 39.2621 39.2765 0.0231 -1.0000 -1.0000 2248406 1586319784.70 4.1439 59.9961 32.0000 0.0717 0.0718 39.3462 39.3606 0.0231 -1.0000 -1.0000 2248465 1586319784.80 4.1439 59.9961 32.0000 0.0713 0.0713 39.2238 39.2383 0.0232 -1.0000 -1.0000 2249385 1586319784.90 4.1439 59.9961 32.0000 0.0717 0.0717 39.2893 39.3038 0.0232 -1.0000 -1.0000 2249455 1586319785.00 4.1439 59.9961 32.0000 0.0716 0.0716 39.3165 39.3309 0.0230 -1.0000 -1.0000 2249525 1586319785.10 4.1439 59.9961 32.0000 0.0717 0.0717 39.2706 39.2850 0.0230 -1.0000 -1.0000 2249585 1586319785.20 4.1471 59.9961 32.0000 0.0717 0.0717 39.2485 39.2629 0.0230 -1.0000 -1.0000 2249665 1586319785.30 4.1486 59.9961 32.0000 0.0717 0.0717 39.1355 39.1499 0.0230 -1.0000 -1.0000 2249725 1586319785.40 4.1486 59.9961 32.0000 0.0718 0.0718 39.2043 39.2186 0.0230 -1.0000 -1.0000 2249795 1586319785.50 4.1486 59.9961 32.0000 0.0719 0.0719 39.2989 39.3133 0.0229 -1.0000 -1.0000 2249865 1586319785.60 4.1486 59.9961 32.0000 0.0717 0.0717 39.2955 39.3099 0.0230 -1.0000 -1.0000 2249935 1586319785.70 4.1486 59.9961 32.0000 0.0718 0.0718 39.3024 39.3168 0.0231 -1.0000 -1.0000 2249995 1586319785.80 4.1478 59.9961 32.0000 0.0708 0.0708 39.2417 39.2562 0.0230 -1.0000 -1.0000 2250065 1586319785.90 4.1478 59.9961 32.0000 0.0715 0.0715 39.2030 39.2172 0.0230 -1.0000 -1.0000 2250125 1586319786.00 4.1478 59.9961 32.0000 0.0717 0.0717 39.2700 39.2845 0.0231 -1.0000 -1.0000 2250194 1586319786.10 4.1478 59.9961 32.0000 0.0718 0.0718 39.2866 39.3010 0.0230 -1.0000 -1.0000 2250264 1586319786.20 4.1478 59.9961 32.0000 0.0714 0.0714 39.3171 39.3316 0.0231 -1.0000 -1.0000 2250325 1586319786.30 4.1442 59.9961 32.0000 0.0714 0.0715 39.2214 39.2356 0.0229 -1.0000 -1.0000 2250404 1586319786.40 4.1442 59.9961 32.0000 0.0716 0.0717 39.2956 39.3102 0.0231 -1.0000 -1.0000 2250464 1586319786.50 4.1442 59.9961 32.0000 0.0718 0.0718 39.3380 39.3523 0.0228 -1.0000 -1.0000 2250534 1586319786.60 4.1442 59.9961 32.0000 0.0716 0.0716 39.2926 39.3071 0.0231 -1.0000 -1.0000 2250604 1586319786.70 4.1442 59.9961 32.0000 0.0717 0.0717 39.2657 39.2801 0.0229 -1.0000 -1.0000 2250664 1586319786.80 4.1442 59.9961 32.0000 0.0713 0.0713 39.2979 39.3123 0.0230 -1.0000 -1.0000 2250724 1586319786.90 4.1444 59.9961 32.0000 0.0717 0.0717 39.2693 39.2837 0.0231 -1.0000 -1.0000 2250964 1586319787.00 4.1444 59.9961 32.0000 0.0713 0.0714 39.2738 39.2882 0.0231 -1.0000 -1.0000 2251024 1586319787.10 4.1444 59.9961 32.0000 0.0716 0.0716 39.2637 39.2781 0.0230 -1.0000 -1.0000 2251084 1586319787.20 4.1444 59.9961 32.0000 0.0716 0.0716 39.3290 39.3434 0.0230 -1.0000 -1.0000 2251164 1586319787.30 4.1444 59.9961 32.0000 0.0715 0.0715 39.1735 39.1878 0.0231 -1.0000 -1.0000 2251224 1586319787.40 4.1455 59.9961 32.0000 0.0716 0.0716 39.3824 39.3968 0.0230 -1.0000 -1.0000 2251984 1586319787.50 4.1455 59.9961 32.0000 0.0718 0.0718 39.2965 39.3108 0.0228 -1.0000 -1.0000 2252053 1586319787.60 4.1455 59.9961 32.0000 0.0716 0.0716 39.2753 39.2896 0.0229 -1.0000 -1.0000 2252114 1586319787.70 4.1455 59.9961 32.0000 0.0714 0.0714 39.2799 39.2942 0.0229 -1.0000 -1.0000 2252183 1586319787.80 4.1455 59.9961 32.0000 0.0718 0.0718 39.3258 39.3402 0.0231 -1.0000 -1.0000 2252353 1586319787.90 4.1455 59.9961 32.0000 0.0716 0.0716 39.3136 39.3280 0.0230 -1.0000 -1.0000 2252413 1586319788.00 4.1437 59.9961 32.0000 0.0718 0.0718 39.4061 39.4206 0.0230 -1.0000 -1.0000 2252483 1586319788.10 4.1437 59.9961 32.0000 0.0715 0.0715 39.2333 39.2477 0.0231 -1.0000 -1.0000 2252553 1586319788.20 4.1437 59.9961 32.0000 0.0714 0.0714 39.2071 39.2216 0.0231 -1.0000 -1.0000 2252613 1586319788.30 4.1437 59.9961 32.0000 0.0719 0.0719 39.2162 39.2306 0.0229 -1.0000 -1.0000 2252693 1586319788.40 4.1437 59.9961 32.0000 0.0713 0.0713 39.3184 39.3327 0.0229 -1.0000 -1.0000 2252753 1586319788.50 4.1429 59.9961 32.0000 0.0715 0.0715 39.3375 39.3521 0.0232 -1.0000 -1.0000 2252813 1586319788.60 4.1429 59.9961 32.0000 0.0715 0.0715 39.2058 39.2203 0.0231 -1.0000 -1.0000 2252893 1586319788.70 4.1429 59.9961 32.0000 0.0715 0.0715 39.2676 39.2819 0.0229 -1.0000 -1.0000 2252953 1586319788.80 4.1429 59.9961 32.0000 0.0718 0.0718 39.2571 39.2715 0.0230 -1.0000 -1.0000 2253013 1586319788.90 4.1429 59.9961 32.0000 0.0717 0.0717 39.3410 39.3555 0.0231 -1.0000 -1.0000 2253083 1586319789.00 4.1437 59.9961 32.0000 0.0715 0.0715 39.3156 39.3299 0.0229 -1.0000 -1.0000 2253153 1586319789.10 4.1444 59.9961 32.0000 0.0717 0.0717 39.2385 39.2528 0.0229 -1.0000 -1.0000 2253213 1586319789.20 4.1444 59.9961 32.0000 0.0718 0.0718 39.2477 39.2620 0.0230 -1.0000 -1.0000 2253283 1586319789.30 4.1444 59.9961 32.0000 0.0717 0.0718 39.3253 39.3396 0.0229 -1.0000 -1.0000 2253343 1586319789.40 4.1444 59.9961 32.0000 0.0716 0.0716 39.2408 39.2551 0.0228 -1.0000 -1.0000 2253413 1586319789.50 4.1444 59.9961 32.0000 0.0715 0.0715 39.0382 39.0525 0.0231 -1.0000 -1.0000 2253493 1586319789.60 4.1444 59.9961 32.0000 0.0718 0.0718 39.2721 39.2865 0.0230 -1.0000 -1.0000 2253553 1586319789.70 4.1462 59.9973 32.0000 0.0717 0.0717 39.2924 39.3068 0.0230 -1.0000 -1.0000 2253613 1586319789.80 4.1462 59.9973 32.0000 0.0718 0.0718 39.1732 39.1875 0.0230 -1.0000 -1.0000 2253683 1586319789.90 4.1462 59.9973 32.0000 0.0719 0.0720 39.1869 39.2013 0.0230 -1.0000 -1.0000 2253753 1586319790.00 4.1462 59.9973 32.0000 0.0715 0.0715 39.2924 39.3069 0.0231 -1.0000 -1.0000 2253923 1586319790.10 4.1462 59.9973 32.0000 0.0716 0.0716 39.3385 39.3529 0.0230 -1.0000 -1.0000 2254002 1586319790.20 4.1462 59.9973 32.0000 0.0713 0.0714 39.2198 39.2342 0.0231 -1.0000 -1.0000 2254062 1586319790.30 4.1458 59.9973 32.0000 0.0719 0.0720 39.2168 39.2312 0.0230 -1.0000 -1.0000 2254133 1586319790.40 4.1427 59.9973 32.0000 0.0719 0.0719 39.2530 39.2675 0.0232 -1.0000 -1.0000 2254202 1586319790.50 4.1427 59.9973 32.0000 0.0716 0.0716 39.2955 39.3100 0.0231 -1.0000 -1.0000 2254422 1586319790.60 4.1427 59.9973 32.0000 0.0718 0.0718 39.3456 39.3600 0.0229 -1.0000 -1.0000 2254502 1586319790.70 4.1427 59.9973 32.0000 0.0713 0.0713 39.3226 39.3370 0.0229 -1.0000 -1.0000 2254562 1586319790.80 4.1427 59.9973 32.0000 0.0714 0.0715 39.2856 39.2999 0.0229 -1.0000 -1.0000 2254632 1586319790.90 4.1427 59.9973 32.0000 0.0716 0.0717 39.2268 39.2413 0.0232 -1.0000 -1.0000 2254702 1586319791.00 4.1442 59.9973 32.0000 0.0713 0.0714 39.2705 39.2849 0.0231 -1.0000 -1.0000 2254942 1586319791.10 4.1442 59.9973 32.0000 0.0713 0.0713 39.3570 39.3715 0.0231 -1.0000 -1.0000 2255002 1586319791.20 4.1442 59.9973 32.0000 0.0706 0.0707 39.3591 39.3736 0.0231 -1.0000 -1.0000 2255072 1586319791.30 4.1442 59.9973 32.0000 0.0720 0.0720 39.3287 39.3432 0.0230 -1.0000 -1.0000 2255132 1586319791.40 4.1442 59.9973 32.0000 0.0713 0.0713 39.2333 39.2476 0.0230 -1.0000 -1.0000 2255202 1586319791.50 4.1466 59.9973 32.0000 0.0715 0.0715 39.3575 39.3718 0.0230 -1.0000 -1.0000 2255462 1586319791.60 4.1466 59.9973 32.0000 0.0721 0.0721 39.1942 39.2087 0.0230 -1.0000 -1.0000 2255582 1586319791.70 4.1466 59.9973 32.0000 0.0714 0.0715 39.1926 39.2069 0.0231 -1.0000 -1.0000 2255642 1586319791.80 4.1466 59.9973 32.0000 0.0717 0.0717 39.3216 39.3361 0.0231 -1.0000 -1.0000 2255712 1586319791.90 4.1466 59.9973 32.0000 0.0715 0.0715 39.3108 39.3252 0.0231 -1.0000 -1.0000 2255782 1586319792.00 4.1464 59.9973 32.0000 0.0714 0.0714 39.2370 39.2515 0.0232 -1.0000 -1.0000 2256201 1586319792.10 4.1440 59.9973 32.0000 0.0716 0.0717 39.3744 39.3888 0.0230 -1.0000 -1.0000 2256271 1586319792.20 4.1440 59.9973 32.0000 0.0716 0.0716 39.3545 39.3690 0.0231 -1.0000 -1.0000 2256341 1586319792.30 4.1440 59.9973 32.0000 0.0714 0.0714 39.2795 39.2938 0.0228 -1.0000 -1.0000 2256411 1586319792.40 4.1440 59.9973 32.0000 0.0715 0.0715 39.1298 39.1441 0.0230 -1.0000 -1.0000 2256471 1586319792.50 4.1440 59.9973 32.0000 0.0715 0.0716 39.3033 39.3176 0.0229 -1.0000 -1.0000 2256701 1586319792.60 4.1421 59.9973 32.0000 0.0714 0.0714 39.1785 39.1928 0.0229 -1.0000 -1.0000 2256781 1586319792.70 4.1421 59.9973 32.0000 0.0717 0.0717 39.1511 39.1653 0.0228 -1.0000 -1.0000 2256841 1586319792.80 4.1421 59.9973 32.0000 0.0715 0.0715 39.3667 39.3811 0.0229 -1.0000 -1.0000 2256901 1586319792.90 4.1421 59.9973 32.0000 0.0713 0.0713 39.3072 39.3217 0.0230 -1.0000 -1.0000 2256971 1586319793.00 4.1421 59.9973 32.0000 0.0712 0.0713 39.2134 39.2278 0.0230 -1.0000 -1.0000 2257041 1586319793.10 4.1438 59.9973 32.0000 0.0718 0.0718 39.2553 39.2697 0.0231 -1.0000 -1.0000 2257161 1586319793.20 4.1444 59.9973 32.0000 0.0717 0.0717 39.2242 39.2386 0.0231 -1.0000 -1.0000 2257241 1586319793.30 4.1444 59.9973 32.0000 0.0717 0.0717 39.2308 39.2450 0.0228 -1.0000 -1.0000 2257301 1586319793.40 4.1444 59.9973 32.0000 0.0713 0.0713 39.2073 39.2215 0.0228 -1.0000 -1.0000 2257361 1586319793.50 4.1444 59.9973 32.0000 0.0712 0.0713 39.2288 39.2432 0.0230 -1.0000 -1.0000 2257431 1586319793.60 4.1444 59.9973 32.0000 0.0717 0.0717 39.1424 39.1567 0.0229 -1.0000 -1.0000 2257501 1586319793.70 4.1430 59.9973 32.0000 0.0718 0.0718 39.2800 39.2944 0.0229 -1.0000 -1.0000 2257561 1586319793.80 4.1430 59.9973 32.0000 0.0717 0.0717 39.3612 39.3756 0.0229 -1.0000 -1.0000 2257641 1586319793.90 4.1430 59.9973 32.0000 0.0715 0.0715 39.2588 39.2731 0.0230 -1.0000 -1.0000 2257701 1586319794.00 4.1430 59.9973 32.0000 0.0712 0.0713 39.2300 39.2443 0.0229 -1.0000 -1.0000 2257760 1586319794.10 4.1430 59.9973 32.0000 0.0720 0.0720 39.2387 39.2531 0.0230 -1.0000 -1.0000 2257960 1586319794.20 4.1440 59.9973 32.0000 0.0719 0.0719 39.2683 39.2827 0.0229 -1.0000 -1.0000 2258020 1586319794.30 4.1442 59.9973 32.0000 0.0720 0.0720 39.2417 39.2560 0.0228 -1.0000 -1.0000 2258100 1586319794.40 4.1442 59.9973 32.0000 0.0722 0.0722 39.2626 39.2771 0.0232 -1.0000 -1.0000 2258160 1586319794.50 4.1442 59.9973 32.0000 0.0718 0.0719 39.2422 39.2566 0.0231 -1.0000 -1.0000 2258220 1586319794.60 4.1442 59.9973 32.0000 0.0714 0.0715 39.2129 39.2274 0.0231 -1.0000 -1.0000 2258300 1586319794.70 4.1440 59.9969 32.0000 0.0717 0.0717 39.1651 39.1794 0.0230 -1.0000 -1.0000 2258360 1586319794.80 4.1427 59.9931 32.0000 0.0717 0.0718 39.2057 39.2201 0.0232 -1.0000 -1.0000 2258420 1586319794.90 4.1427 59.9931 32.0000 0.0720 0.0721 39.2917 39.3061 0.0230 -1.0000 -1.0000 2258490 1586319795.00 4.1427 59.9931 32.0000 0.0718 0.0718 39.3291 39.3435 0.0231 -1.0000 -1.0000 2258560 1586319795.10 4.1427 59.9931 32.0000 0.0714 0.0715 39.3447 39.3592 0.0231 -1.0000 -1.0000 2259240 1586319795.20 4.1427 59.9931 32.0000 0.0713 0.0713 39.1137 39.1280 0.0230 -1.0000 -1.0000 2259310 1586319795.30 4.1440 59.9931 32.0000 0.0719 0.0719 39.3240 39.3385 0.0231 -1.0000 -1.0000 2259370 1586319795.40 4.1440 59.9931 32.0000 0.0712 0.0712 39.2124 39.2268 0.0230 -1.0000 -1.0000 2259430 1586319795.50 4.1440 59.9931 32.0000 0.0721 0.0721 39.3036 39.3180 0.0231 -1.0000 -1.0000 2259510 1586319795.60 4.1440 59.9931 32.0000 0.0719 0.0720 39.3507 39.3651 0.0230 -1.0000 -1.0000 2259570 1586319795.70 4.1440 59.9931 32.0000 0.0716 0.0716 39.3371 39.3515 0.0229 -1.0000 -1.0000 2259630 1586319795.80 4.1430 59.9931 32.0000 0.0716 0.0716 39.3743 39.3888 0.0231 -1.0000 -1.0000 2259699 1586319795.90 4.1424 59.9931 32.0000 0.0714 0.0715 39.2778 39.2922 0.0230 -1.0000 -1.0000 2259769 1586319796.00 4.1424 59.9931 32.0000 0.0716 0.0716 39.3064 39.3208 0.0231 -1.0000 -1.0000 2259830 1586319796.10 4.1424 59.9931 32.0000 0.0716 0.0717 39.1336 39.1479 0.0229 -1.0000 -1.0000 2300219 1586319796.20 4.1424 59.9931 32.0000 0.0716 0.0716 39.2214 39.2357 0.0228 -1.0000 -1.0000 2300279 1586319796.30 4.1424 59.9931 32.0000 0.0720 0.0720 39.3097 39.3240 0.0228 -1.0000 -1.0000 2300349 1586319796.40 4.1462 59.9931 32.0000 0.0719 0.0719 39.2953 39.3097 0.0231 -1.0000 -1.0000 2300409 1586319796.50 4.1462 59.9931 32.0000 0.0715 0.0715 39.1263 39.1406 0.0229 -1.0000 -1.0000 2300479 1586319796.60 4.1462 59.9931 32.0000 0.0716 0.0716 39.2018 39.2161 0.0229 -1.0000 -1.0000 2300549 1586319796.70 4.1462 59.9931 32.0000 0.0720 0.0720 39.3009 39.3153 0.0230 -1.0000 -1.0000 2300609 1586319796.80 4.1462 59.9931 32.0000 0.0723 0.0723 39.1792 39.1935 0.0230 -1.0000 -1.0000 2300669 1586319796.90 4.1407 59.9931 32.0000 0.0717 0.0717 39.3263 39.3407 0.0229 -1.0000 -1.0000 2300749 1586319797.00 4.1407 59.9931 32.0000 0.0717 0.0717 39.3283 39.3427 0.0231 -1.0000 -1.0000 2300809 1586319797.10 4.1407 59.9931 32.0000 0.0715 0.0715 39.2025 39.2170 0.0231 -1.0000 -1.0000 2300869 1586319797.20 4.1407 59.9931 32.0000 0.0716 0.0716 39.2602 39.2747 0.0231 -1.0000 -1.0000 2300949 1586319797.30 4.1407 59.9931 32.0000 0.0720 0.0721 39.2128 39.2272 0.0230 -1.0000 -1.0000 2301009 1586319797.40 4.1412 59.9931 32.0000 0.0712 0.0712 39.1646 39.1789 0.0230 -1.0000 -1.0000 2301069 1586319797.50 4.1433 59.9931 32.0000 0.0715 0.0715 39.2849 39.2993 0.0229 -1.0000 -1.0000 2301149 1586319797.60 4.1433 59.9931 32.0000 0.0720 0.0720 39.2376 39.2519 0.0228 -1.0000 -1.0000 2301209 1586319797.70 4.1433 59.9931 32.0000 0.0716 0.0716 39.3768 39.3912 0.0230 -1.0000 -1.0000 2301449 1586319797.80 4.1433 59.9931 32.0000 0.0716 0.0716 39.2613 39.2757 0.0231 -1.0000 -1.0000 2301519 1586319797.90 4.1433 59.9931 32.0000 0.0716 0.0716 39.2457 39.2602 0.0230 -1.0000 -1.0000 2301578 1586319798.00 4.1436 59.9931 32.0000 0.0718 0.0718 39.3234 39.3377 0.0230 -1.0000 -1.0000 2301638 1586319798.10 4.1436 59.9931 32.0000 0.0717 0.0717 39.2188 39.2332 0.0230 -1.0000 -1.0000 2301718 1586319798.20 4.1436 59.9931 32.0000 0.0714 0.0714 39.3390 39.3535 0.0231 -1.0000 -1.0000 2302838 1586319798.30 4.1436 59.9931 32.0000 0.0719 0.0719 39.3151 39.3295 0.0231 -1.0000 -1.0000 2302908 1586319798.40 4.1436 59.9931 32.0000 0.0720 0.0720 39.2407 39.2550 0.0228 -1.0000 -1.0000 2302978 1586319798.50 4.1443 59.9931 32.0000 0.0717 0.0717 39.2130 39.2273 0.0229 -1.0000 -1.0000 2303038 1586319798.60 4.1458 59.9931 32.0000 0.0713 0.0713 39.1779 39.1923 0.0232 -1.0000 -1.0000 2303108 1586319798.70 4.1458 59.9931 32.0000 0.0714 0.0715 39.2533 39.2677 0.0229 -1.0000 -1.0000 2303168 1586319798.80 4.1458 59.9931 32.0000 0.0722 0.0722 39.2464 39.2607 0.0230 -1.0000 -1.0000 2303238 1586319798.90 4.1458 59.9931 32.0000 0.0714 0.0714 39.3037 39.3181 0.0228 -1.0000 -1.0000 2303308 1586319799.00 4.1458 59.9931 32.0000 0.0719 0.0719 39.2528 39.2672 0.0230 -1.0000 -1.0000 2303368 1586319799.10 4.1439 59.9931 32.0000 0.0714 0.0714 39.2702 39.2846 0.0230 -1.0000 -1.0000 2303428 1586319799.20 4.1439 59.9931 32.0000 0.0713 0.0713 39.3899 39.4042 0.0227 -1.0000 -1.0000 2303508 1586319799.30 4.1439 59.9931 32.0000 0.0715 0.0715 39.2619 39.2764 0.0231 -1.0000 -1.0000 2303567 1586319799.40 4.1439 59.9931 32.0000 0.0716 0.0716 39.3338 39.3482 0.0230 -1.0000 -1.0000 2303628 1586319799.50 4.1439 59.9931 32.0000 0.0721 0.0721 39.2973 39.3116 0.0228 -1.0000 -1.0000 2303697 1586319799.60 4.1464 59.9958 32.0000 0.0721 0.0721 39.2774 39.2918 0.0231 -1.0000 -1.0000 2303777 1586319799.70 4.1469 59.9963 32.0000 0.0717 0.0717 39.3504 39.3649 0.0230 -1.0000 -1.0000 2303927 1586319799.80 4.1469 59.9963 32.0000 0.0717 0.0717 39.3011 39.3154 0.0228 -1.0000 -1.0000 2303997 1586319799.90 4.1469 59.9963 32.0000 0.0719 0.0719 39.2596 39.2741 0.0230 -1.0000 -1.0000 2304057 1586319800.00 4.1469 59.9963 32.0000 0.0718 0.0718 39.2723 39.2867 0.0230 -1.0000 -1.0000 2304117 1586319800.10 4.1469 59.9963 32.0000 0.0715 0.0715 39.3451 39.3596 0.0230 -1.0000 -1.0000 2304197 1586319800.20 4.1469 59.9963 32.0000 0.0713 0.0714 39.2457 39.2601 0.0230 -1.0000 -1.0000 2304257 1586319800.30 4.1466 59.9963 32.0000 0.0712 0.0713 39.1345 39.1489 0.0230 -1.0000 -1.0000 2304337 1586319800.40 4.1457 59.9963 32.0000 0.0715 0.0715 39.3424 39.3567 0.0229 -1.0000 -1.0000 2304397 1586319800.50 4.1457 59.9963 32.0000 0.0719 0.0720 39.1792 39.1935 0.0230 -1.0000 -1.0000 2304457 1586319800.60 4.1457 59.9963 32.0000 0.0718 0.0718 39.2145 39.2288 0.0229 -1.0000 -1.0000 2304527 1586319800.70 4.1457 59.9963 32.0000 0.0720 0.0720 39.2572 39.2716 0.0230 -1.0000 -1.0000 2304597 1586319800.80 4.1457 59.9963 32.0000 0.0714 0.0714 39.1407 39.1550 0.0230 -1.0000 -1.0000 2304657 1586319800.90 4.1457 59.9963 32.0000 0.0711 0.0711 39.0624 39.0767 0.0229 -1.0000 -1.0000 2304727 1586319801.00 4.1442 59.9963 32.0000 0.0716 0.0717 39.1587 39.1731 0.0230 -1.0000 -1.0000 2304787 1586319801.10 4.1442 59.9963 32.0000 0.0714 0.0714 39.2779 39.2923 0.0231 -1.0000 -1.0000 2304857 1586319801.20 4.1442 59.9963 32.0000 0.0720 0.0720 39.2660 39.2804 0.0231 -1.0000 -1.0000 2305207 1586319801.30 4.1442 59.9963 32.0000 0.0719 0.0720 39.2752 39.2895 0.0230 -1.0000 -1.0000 2305267 1586319801.40 4.1442 59.9963 32.0000 0.0721 0.0722 39.2646 39.2790 0.0230 -1.0000 -1.0000 2305326 1586319801.50 4.1442 59.9963 32.0000 0.0719 0.0719 39.3227 39.3372 0.0231 -1.0000 -1.0000 2305396 1586319801.60 4.1464 59.9963 32.0000 0.0722 0.0723 39.1741 39.1886 0.0231 -1.0000 -1.0000 2305466 1586319801.70 4.1466 59.9963 32.0000 0.0717 0.0717 39.2521 39.2665 0.0230 -1.0000 -1.0000 2306286 1586319801.80 4.1466 59.9963 32.0000 0.0717 0.0717 39.2050 39.2193 0.0230 -1.0000 -1.0000 2306476 1586319801.90 4.1466 59.9963 32.0000 0.0716 0.0716 39.2777 39.2922 0.0231 -1.0000 -1.0000 2306536 1586319802.00 4.1466 59.9963 32.0000 0.0721 0.0721 39.2673 39.2817 0.0230 -1.0000 -1.0000 2306596 1586319802.10 4.1465 59.9963 32.0000 0.0717 0.0717 39.1482 39.1626 0.0231 -1.0000 -1.0000 2306676 1586319802.20 4.1451 59.9963 32.0000 0.0722 0.0722 39.2369 39.2513 0.0230 -1.0000 -1.0000 2306736 1586319802.30 4.1451 59.9963 32.0000 0.0719 0.0720 39.2179 39.2322 0.0230 -1.0000 -1.0000 2306806 1586319802.40 4.1451 59.9963 32.0000 0.0716 0.0716 39.1604 39.1747 0.0228 -1.0000 -1.0000 2306866 1586319802.50 4.1451 59.9963 32.0000 0.0719 0.0719 39.2965 39.3110 0.0232 -1.0000 -1.0000 2306936 1586319802.60 4.1451 59.9963 32.0000 0.0718 0.0719 39.3005 39.3150 0.0231 -1.0000 -1.0000 2307006 1586319802.70 4.1451 59.9963 32.0000 0.0720 0.0720 39.2374 39.2517 0.0230 -1.0000 -1.0000 2307075 1586319802.80 4.1451 59.9963 32.0000 0.0717 0.0717 39.2362 39.2506 0.0231 -1.0000 -1.0000 2307135 1586319802.90 4.1451 59.9963 32.0000 0.0718 0.0718 39.2966 39.3111 0.0232 -1.0000 -1.0000 2307205 1586319803.00 4.1451 59.9963 32.0000 0.0720 0.0720 39.2363 39.2508 0.0231 -1.0000 -1.0000 2307275 1586319803.10 4.1451 59.9963 32.0000 0.0717 0.0717 39.1666 39.1810 0.0230 -1.0000 -1.0000 2307336 1586319803.20 4.1451 59.9963 32.0000 0.0716 0.0716 39.2878 39.3022 0.0230 -1.0000 -1.0000 2307405 1586319803.30 4.1473 59.9963 32.0000 0.0715 0.0715 39.3573 39.3719 0.0232 -1.0000 -1.0000 2307465 1586319803.40 4.1473 59.9963 32.0000 0.0719 0.0719 39.2851 39.2995 0.0230 -1.0000 -1.0000 2307535 1586319803.50 4.1473 59.9963 32.0000 0.0718 0.0718 39.2026 39.2169 0.0228 -1.0000 -1.0000 2307605 1586319803.60 4.1473 59.9963 32.0000 0.0714 0.0715 39.2743 39.2886 0.0229 -1.0000 -1.0000 2307665 1586319803.70 4.1473 59.9963 32.0000 0.0719 0.0719 39.3194 39.3338 0.0229 -1.0000 -1.0000 2307725 1586319803.80 4.1454 59.9963 32.0000 0.0715 0.0715 39.2844 39.2989 0.0230 -1.0000 -1.0000 2307805 1586319803.90 4.1454 59.9963 32.0000 0.0716 0.0716 39.2688 39.2831 0.0229 -1.0000 -1.0000 2307865 1586319804.00 4.1454 59.9963 32.0000 0.0718 0.0718 39.3018 39.3163 0.0231 -1.0000 -1.0000 2307925 1586319804.10 4.1454 59.9963 32.0000 0.0717 0.0718 39.2478 39.2622 0.0230 -1.0000 -1.0000 2307995 1586319804.20 4.1454 59.9963 32.0000 0.0711 0.0711 39.3100 39.3244 0.0231 -1.0000 -1.0000 2308065 1586319804.30 4.1453 59.9963 32.0000 0.0717 0.0717 39.2321 39.2465 0.0229 -1.0000 -1.0000 2308215 1586319804.40 4.1442 59.9963 32.0000 0.0718 0.0718 39.3212 39.3356 0.0229 -1.0000 -1.0000 2308285 1586319804.50 4.1442 59.9963 32.0000 0.0714 0.0715 39.2336 39.2480 0.0230 -1.0000 -1.0000 2308345 1586319804.60 4.1442 59.9963 32.0000 0.0717 0.0717 39.2826 39.2969 0.0229 -1.0000 -1.0000 2308545 1586319804.70 4.1442 59.9963 32.0000 0.0720 0.0720 39.1340 39.1483 0.0230 -1.0000 -1.0000 2308615 1586319804.80 4.1442 59.9963 32.0000 0.0718 0.0718 39.2590 39.2734 0.0229 -1.0000 -1.0000 2308675 1586319804.90 4.1442 59.9963 32.0000 0.0719 0.0719 39.1063 39.1205 0.0229 -1.0000 -1.0000 2308745 1586319805.00 4.1442 59.9963 32.0000 0.0713 0.0713 39.2852 39.2996 0.0230 -1.0000 -1.0000 2308805 1586319805.10 4.1451 59.9958 32.0000 0.0716 0.0717 39.2990 39.3134 0.0229 -1.0000 -1.0000 2308875 1586319805.20 4.1451 59.9958 32.0000 0.0718 0.0719 39.2941 39.3085 0.0230 -1.0000 -1.0000 2308945 1586319805.30 4.1451 59.9958 32.0000 0.0718 0.0719 39.1217 39.1361 0.0231 -1.0000 -1.0000 2309184 1586319805.40 4.1451 59.9958 32.0000 0.0715 0.0715 39.2442 39.2584 0.0227 -1.0000 -1.0000 2309254 1586319805.50 4.1451 59.9958 32.0000 0.0709 0.0709 39.2946 39.3090 0.0229 -1.0000 -1.0000 2309324 1586319805.60 4.1454 59.9958 32.0000 0.0715 0.0715 39.3021 39.3165 0.0230 -1.0000 -1.0000 2309384 1586319805.70 4.1454 59.9958 32.0000 0.0718 0.0718 39.3812 39.3958 0.0233 -1.0000 -1.0000 2309444 1586319805.80 4.1454 59.9958 32.0000 0.0720 0.0721 39.3502 39.3646 0.0229 -1.0000 -1.0000 2309734 1586319805.90 4.1454 59.9958 32.0000 0.0721 0.0721 39.2634 39.2777 0.0229 -1.0000 -1.0000 2309794 1586319806.00 4.1454 59.9958 32.0000 0.0716 0.0716 39.3983 39.4126 0.0228 -1.0000 -1.0000 2309864 1586319806.10 4.1451 59.9958 32.0000 0.0719 0.0719 39.2402 39.2547 0.0232 -1.0000 -1.0000 2309934 1586319806.20 4.1447 59.9958 32.0000 0.0717 0.0717 39.1667 39.1810 0.0230 -1.0000 -1.0000 2309994 1586319806.30 4.1447 59.9958 32.0000 0.0710 0.0710 39.3027 39.3171 0.0229 -1.0000 -1.0000 2310064 1586319806.40 4.1447 59.9958 32.0000 0.0715 0.0715 39.2987 39.3130 0.0230 -1.0000 -1.0000 2310254 1586319806.50 4.1447 59.9958 32.0000 0.0714 0.0715 39.1442 39.1585 0.0229 -1.0000 -1.0000 2310314 1586319806.60 4.1447 59.9958 32.0000 0.0717 0.0717 39.2876 39.3020 0.0230 -1.0000 -1.0000 2310384 1586319806.70 4.1447 59.9958 32.0000 0.0715 0.0715 39.2518 39.2661 0.0229 -1.0000 -1.0000 2310454 1586319806.80 4.1442 59.9958 32.0000 0.0716 0.0716 39.2161 39.2304 0.0229 -1.0000 -1.0000 2310517 1586319806.90 4.1442 59.9958 32.0000 0.0717 0.0717 39.2691 39.2835 0.0230 -1.0000 -1.0000 2310726 1586319807.00 4.1442 59.9958 32.0000 0.0717 0.0717 39.2641 39.2785 0.0230 -1.0000 -1.0000 2310786 1586319807.10 4.1442 59.9958 32.0000 0.0715 0.0715 39.2917 39.3061 0.0229 -1.0000 -1.0000 2310856 1586319807.20 4.1442 59.9958 32.0000 0.0717 0.0717 39.3528 39.3673 0.0232 -1.0000 -1.0000 2310926 1586319807.30 4.1418 59.9958 32.0000 0.0716 0.0716 39.3423 39.3569 0.0231 -1.0000 -1.0000 2310986 1586319807.40 4.1415 59.9958 32.0000 0.0717 0.0717 39.2455 39.2598 0.0228 -1.0000 -1.0000 2311276 1586319807.50 4.1415 59.9958 32.0000 0.0715 0.0715 39.2092 39.2236 0.0231 -1.0000 -1.0000 2311346 1586319807.60 4.1415 59.9958 32.0000 0.0712 0.0712 39.1488 39.1633 0.0232 -1.0000 -1.0000 2311406 1586319807.70 4.1415 59.9958 32.0000 0.0709 0.0709 39.2618 39.2763 0.0230 -1.0000 -1.0000 2311466 1586319807.80 4.1422 59.9958 32.0000 0.0714 0.0714 39.3134 39.3278 0.0230 -1.0000 -1.0000 2311546 1586319807.90 4.1454 59.9958 32.0000 0.0714 0.0714 39.2853 39.2998 0.0229 -1.0000 -1.0000 2311716 1586319808.00 4.1454 59.9958 32.0000 0.0720 0.0721 39.1263 39.1406 0.0230 -1.0000 -1.0000 2311776 1586319808.10 4.1454 59.9958 32.0000 0.0719 0.0719 39.1790 39.1934 0.0230 -1.0000 -1.0000 2311856 1586319808.20 4.1454 59.9958 32.0000 0.0715 0.0715 39.1521 39.1664 0.0229 -1.0000 -1.0000 2311916 1586319808.30 4.1454 59.9958 32.0000 0.0717 0.0717 39.2370 39.2514 0.0230 -1.0000 -1.0000 2311986 1586319808.40 4.1428 59.9958 32.0000 0.0714 0.0714 39.3089 39.3232 0.0229 -1.0000 -1.0000 2313075 1586319808.50 4.1428 59.9958 32.0000 0.0713 0.0714 39.1048 39.1193 0.0234 -1.0000 -1.0000 2313135 1586319808.60 4.1428 59.9958 32.0000 0.0716 0.0717 39.1956 39.2100 0.0228 -1.0000 -1.0000 2313215 1586319808.70 4.1428 59.9958 32.0000 0.0712 0.0712 39.2667 39.2812 0.0230 -1.0000 -1.0000 2313275 1586319808.80 4.1428 59.9958 32.0000 0.0720 0.0720 39.2083 39.2225 0.0227 -1.0000 -1.0000 2313335 1586319808.90 4.1443 59.9958 32.0000 0.0716 0.0716 39.2871 39.3015 0.0230 -1.0000 -1.0000 2313415 1586319809.00 4.1468 59.9958 32.0000 0.0719 0.0719 39.2874 39.3018 0.0230 -1.0000 -1.0000 2313475 1586319809.10 4.1468 59.9958 32.0000 0.0719 0.0719 39.3135 39.3280 0.0231 -1.0000 -1.0000 2313535 1586319809.20 4.1468 59.9958 32.0000 0.0716 0.0716 39.3049 39.3193 0.0229 -1.0000 -1.0000 2313615 1586319809.30 4.1468 59.9958 32.0000 0.0716 0.0717 39.3017 39.3161 0.0230 -1.0000 -1.0000 2313675 1586319809.40 4.1468 59.9958 32.0000 0.0712 0.0712 39.0943 39.1086 0.0230 -1.0000 -1.0000 2313745 1586319809.50 4.1442 59.9958 32.0000 0.0718 0.0718 39.4030 39.4174 0.0229 -1.0000 -1.0000 2313815 1586319809.60 4.1442 59.9958 32.0000 0.0716 0.0716 39.2683 39.2826 0.0229 -1.0000 -1.0000 2313875 1586319809.70 4.1442 59.9958 32.0000 0.0715 0.0715 39.2503 39.2646 0.0230 -1.0000 -1.0000 2313945 1586319809.80 4.1442 59.9958 32.0000 0.0715 0.0715 39.1236 39.1380 0.0231 -1.0000 -1.0000 2314015 1586319809.90 4.1442 59.9958 32.0000 0.0720 0.0720 39.2678 39.2822 0.0230 -1.0000 -1.0000 2314075 1586319810.00 4.1437 59.9959 32.0000 0.0717 0.0717 39.2872 39.3017 0.0231 -1.0000 -1.0000 2314135 1586319810.10 4.1409 59.9959 32.0000 0.0716 0.0716 39.2555 39.2699 0.0230 -1.0000 -1.0000 2314215 1586319810.20 4.1409 59.9959 32.0000 0.0717 0.0717 39.2544 39.2687 0.0229 -1.0000 -1.0000 2314275 1586319810.30 4.1409 59.9959 32.0000 0.0718 0.0718 39.2919 39.3063 0.0229 -1.0000 -1.0000 2314344 1586319810.40 4.1409 59.9959 32.0000 0.0716 0.0716 39.2932 39.3075 0.0229 -1.0000 -1.0000 2314415 1586319810.50 4.1409 59.9959 32.0000 0.0716 0.0716 39.2129 39.2273 0.0230 -1.0000 -1.0000 2314474 1586319810.60 4.1409 59.9959 32.0000 0.0715 0.0716 39.1477 39.1619 0.0229 -1.0000 -1.0000 2314544 1586319810.70 4.1409 59.9959 32.0000 0.0715 0.0716 39.1975 39.2119 0.0230 -1.0000 -1.0000 2314604 1586319810.80 4.1409 59.9959 32.0000 0.0716 0.0716 39.2852 39.2996 0.0230 -1.0000 -1.0000 2314684 1586319810.90 4.1409 59.9959 32.0000 0.0716 0.0716 39.2330 39.2473 0.0228 -1.0000 -1.0000 2314754 1586319811.00 4.1409 59.9959 32.0000 0.0712 0.0712 39.3112 39.3255 0.0229 -1.0000 -1.0000 2314824 1586319811.10 4.1409 59.9959 32.0000 0.0718 0.0718 39.2298 39.2441 0.0230 -1.0000 -1.0000 2314884 1586319811.20 4.1409 59.9959 32.0000 0.0716 0.0716 39.1188 39.1333 0.0232 -1.0000 -1.0000 2314974 1586319811.30 4.1409 59.9959 32.0000 0.0718 0.0718 39.2120 39.2263 0.0228 -1.0000 -1.0000 2315034 1586319811.40 4.1418 59.9959 32.0000 0.0718 0.0718 39.3573 39.3716 0.0229 -1.0000 -1.0000 2315094 1586319811.50 4.1420 59.9959 32.0000 0.0715 0.0715 39.2042 39.2186 0.0230 -1.0000 -1.0000 2315484 1586319811.60 4.1420 59.9959 32.0000 0.0718 0.0718 39.2279 39.2422 0.0228 -1.0000 -1.0000 2315544 1586319811.70 4.1420 59.9959 32.0000 0.0717 0.0717 39.1729 39.1872 0.0229 -1.0000 -1.0000 2315604 1586319811.80 4.1420 59.9959 32.0000 0.0720 0.0720 39.0878 39.1021 0.0229 -1.0000 -1.0000 2315684 1586319811.90 4.1420 59.9959 32.0000 0.0718 0.0719 39.2641 39.2785 0.0231 -1.0000 -1.0000 2315744 1586319812.00 4.1427 59.9959 32.0000 0.0722 0.0722 39.2649 39.2794 0.0231 -1.0000 -1.0000 2316193 1586319812.10 4.1427 59.9959 32.0000 0.0715 0.0715 39.3503 39.3648 0.0229 -1.0000 -1.0000 2316273 1586319812.20 4.1427 59.9959 32.0000 0.0717 0.0717 39.2695 39.2839 0.0230 -1.0000 -1.0000 2316334 1586319812.30 4.1427 59.9959 32.0000 0.0717 0.0717 39.1106 39.1247 0.0228 -1.0000 -1.0000 2316414 1586319812.40 4.1427 59.9959 32.0000 0.0715 0.0715 39.3057 39.3201 0.0230 -1.0000 -1.0000 2316473 1586319812.50 4.1425 59.9959 32.0000 0.0719 0.0719 39.2139 39.2283 0.0230 -1.0000 -1.0000 2316543 1586319812.60 4.1422 59.9959 32.0000 0.0718 0.0718 39.2946 39.3090 0.0230 -1.0000 -1.0000 2316613 1586319812.70 4.1422 59.9959 32.0000 0.0717 0.0718 39.3031 39.3175 0.0231 -1.0000 -1.0000 2316673 1586319812.80 4.1422 59.9959 32.0000 0.0716 0.0717 39.4268 39.4414 0.0232 -1.0000 -1.0000 2316733 1586319812.90 4.1422 59.9959 32.0000 0.0716 0.0716 39.3019 39.3164 0.0230 -1.0000 -1.0000 2316813 1586319813.00 4.1422 59.9959 32.0000 0.0717 0.0717 39.2864 39.3007 0.0230 -1.0000 -1.0000 2316873 1586319813.10 4.1430 59.9959 32.0000 0.0717 0.0717 39.2707 39.2852 0.0231 -1.0000 -1.0000 2316933 1586319813.20 4.1430 59.9959 32.0000 0.0715 0.0716 39.2945 39.3089 0.0230 -1.0000 -1.0000 2317003 1586319813.30 4.1430 59.9959 32.0000 0.0718 0.0718 39.3254 39.3398 0.0230 -1.0000 -1.0000 2317073 1586319813.40 4.1430 59.9959 32.0000 0.0719 0.0719 39.2922 39.3066 0.0229 -1.0000 -1.0000 2317133 1586319813.50 4.1430 59.9959 32.0000 0.0719 0.0719 39.4227 39.4371 0.0232 -1.0000 -1.0000 2317213 1586319813.60 4.1418 59.9959 32.0000 0.0717 0.0717 39.2893 39.3038 0.0231 -1.0000 -1.0000 2317283 1586319813.70 4.1413 59.9959 32.0000 0.0716 0.0716 39.1278 39.1421 0.0230 -1.0000 -1.0000 2317343 1586319813.80 4.1413 59.9959 32.0000 0.0717 0.0717 39.2414 39.2558 0.0231 -1.0000 -1.0000 2317423 1586319813.90 4.1413 59.9959 32.0000 0.0718 0.0718 39.2029 39.2173 0.0229 -1.0000 -1.0000 2317483 1586319814.00 4.1413 59.9959 32.0000 0.0718 0.0718 39.2907 39.3050 0.0229 -1.0000 -1.0000 2317703 1586319814.10 4.1413 59.9959 32.0000 0.0723 0.0723 39.1255 39.1399 0.0231 -1.0000 -1.0000 2317773 1586319814.20 4.1416 59.9959 32.0000 0.0714 0.0715 39.2506 39.2649 0.0229 -1.0000 -1.0000 2317843 1586319814.30 4.1416 59.9959 32.0000 0.0715 0.0715 39.1628 39.1772 0.0230 -1.0000 -1.0000 2317923 1586319814.40 4.1416 59.9959 32.0000 0.0712 0.0712 39.2784 39.2928 0.0228 -1.0000 -1.0000 2317983 1586319814.50 4.1416 59.9959 32.0000 0.0714 0.0715 39.2379 39.2522 0.0228 -1.0000 -1.0000 2318223 1586319814.60 4.1416 59.9959 32.0000 0.0717 0.0718 39.2371 39.2514 0.0229 -1.0000 -1.0000 2318292 1586319814.70 4.1446 59.9980 32.0000 0.0717 0.0717 39.2128 39.2271 0.0228 -1.0000 -1.0000 2318352 1586319814.80 4.1447 59.9981 32.0000 0.0720 0.0720 39.3065 39.3209 0.0229 -1.0000 -1.0000 2318422 1586319814.90 4.1447 59.9981 32.0000 0.0715 0.0715 39.2468 39.2613 0.0230 -1.0000 -1.0000 2318492 1586319815.00 4.1447 59.9981 32.0000 0.0718 0.0719 39.1482 39.1625 0.0229 -1.0000 -1.0000 2318942 1586319815.10 4.1447 59.9981 32.0000 0.0715 0.0715 39.2083 39.2225 0.0229 -1.0000 -1.0000 2319002 1586319815.20 4.1447 59.9981 32.0000 0.0717 0.0717 39.0924 39.1067 0.0230 -1.0000 -1.0000 2319082 1586319815.30 4.1442 59.9981 32.0000 0.0717 0.0717 39.1452 39.1595 0.0230 -1.0000 -1.0000 2319142 1586319815.40 4.1442 59.9981 32.0000 0.0712 0.0712 39.2185 39.2328 0.0229 -1.0000 -1.0000 2319202 1586319815.50 4.1442 59.9981 32.0000 0.0715 0.0715 39.2081 39.2224 0.0230 -1.0000 -1.0000 2319442 1586319815.60 4.1442 59.9981 32.0000 0.0714 0.0714 39.2536 39.2679 0.0229 -1.0000 -1.0000 2319512 1586319815.70 4.1442 59.9981 32.0000 0.0714 0.0714 39.2206 39.2349 0.0228 -1.0000 -1.0000 2319572 1586319815.80 4.1438 59.9981 32.0000 0.0718 0.0718 39.3279 39.3423 0.0229 -1.0000 -1.0000 2319642 1586319815.90 4.1438 59.9981 32.0000 0.0719 0.0720 39.2438 39.2580 0.0228 -1.0000 -1.0000 2319712 1586319816.00 4.1438 59.9981 32.0000 0.0716 0.0716 39.2082 39.2226 0.0230 -1.0000 -1.0000 2319772 1586319816.10 4.1438 59.9981 32.0000 0.0716 0.0716 39.2760 39.2903 0.0229 -1.0000 -1.0000 2319951 1586319816.20 4.1438 59.9981 32.0000 0.0718 0.0718 39.2439 39.2582 0.0230 -1.0000 -1.0000 2320022 1586319816.30 4.1434 59.9981 32.0000 0.0717 0.0717 39.1870 39.2013 0.0230 -1.0000 -1.0000 2320102 1586319816.40 4.1428 59.9981 32.0000 0.0712 0.0712 39.3157 39.3301 0.0230 -1.0000 -1.0000 2320161 1586319816.50 4.1428 59.9981 32.0000 0.0714 0.0714 39.2622 39.2766 0.0231 -1.0000 -1.0000 2320232 1586319816.60 4.1428 59.9981 32.0000 0.0713 0.0713 39.3058 39.3202 0.0230 -1.0000 -1.0000 2320481 1586319816.70 4.1428 59.9981 32.0000 0.0717 0.0717 39.3114 39.3259 0.0231 -1.0000 -1.0000 2320541 1586319816.80 4.1428 59.9981 32.0000 0.0718 0.0719 39.1671 39.1815 0.0229 -1.0000 -1.0000 2320611 1586319816.90 4.1426 59.9981 32.0000 0.0717 0.0717 39.2620 39.2765 0.0232 -1.0000 -1.0000 2320681 1586319817.00 4.1426 59.9981 32.0000 0.0719 0.0720 39.2024 39.2168 0.0230 -1.0000 -1.0000 2320741 1586319817.10 4.1426 59.9981 32.0000 0.0716 0.0717 39.2366 39.2510 0.0229 -1.0000 -1.0000 2320971 1586319817.20 4.1426 59.9981 32.0000 0.0712 0.0713 39.3507 39.3651 0.0231 -1.0000 -1.0000 2321041 1586319817.30 4.1426 59.9981 32.0000 0.0717 0.0717 39.3169 39.3312 0.0228 -1.0000 -1.0000 2321111 1586319817.40 4.1426 59.9981 32.0000 0.0713 0.0713 39.4133 39.4277 0.0230 -1.0000 -1.0000 2321171 1586319817.50 4.1425 59.9981 32.0000 0.0712 0.0712 39.1833 39.1977 0.0230 -1.0000 -1.0000 2321241 1586319817.60 4.1425 59.9981 32.0000 0.0715 0.0715 39.3659 39.3802 0.0229 -1.0000 -1.0000 2321471 1586319817.70 4.1425 59.9981 32.0000 0.0714 0.0715 39.2482 39.2625 0.0229 -1.0000 -1.0000 2321531 1586319817.80 4.1425 59.9981 32.0000 0.0716 0.0716 39.2944 39.3088 0.0229 -1.0000 -1.0000 2321601 1586319817.90 4.1425 59.9981 32.0000 0.0719 0.0719 39.2504 39.2648 0.0230 -1.0000 -1.0000 2321681 1586319818.00 4.1432 59.9981 32.0000 0.0717 0.0718 39.1161 39.1304 0.0229 -1.0000 -1.0000 2321741 1586319818.10 4.1432 59.9981 32.0000 0.0715 0.0715 39.3294 39.3437 0.0228 -1.0000 -1.0000 2322000 1586319818.20 4.1432 59.9981 32.0000 0.0716 0.0716 39.2662 39.2805 0.0229 -1.0000 -1.0000 2322060 1586319818.30 4.1432 59.9981 32.0000 0.0717 0.0718 39.2757 39.2901 0.0229 -1.0000 -1.0000 2322130 1586319818.40 4.1432 59.9981 32.0000 0.0718 0.0719 39.1216 39.1360 0.0231 -1.0000 -1.0000 2322200 1586319818.50 4.1453 59.9981 32.0000 0.0714 0.0714 39.2547 39.2691 0.0228 -1.0000 -1.0000 2322260 1586319818.60 4.1471 59.9981 32.0000 0.0714 0.0714 39.2621 39.2765 0.0233 -1.0000 -1.0000 2322950 1586319818.70 4.1471 59.9981 32.0000 0.0716 0.0716 39.1537 39.1681 0.0230 -1.0000 -1.0000 2323010 1586319818.80 4.1471 59.9981 32.0000 0.0718 0.0718 39.2000 39.2144 0.0230 -1.0000 -1.0000 2323080 1586319818.90 4.1471 59.9981 32.0000 0.0720 0.0720 39.2914 39.3058 0.0231 -1.0000 -1.0000 2323150 1586319819.00 4.1471 59.9981 32.0000 0.0714 0.0714 39.3215 39.3360 0.0230 -1.0000 -1.0000 2323220 1586319819.10 4.1418 59.9981 32.0000 0.0719 0.0719 39.3434 39.3578 0.0231 -1.0000 -1.0000 2323280 1586319819.20 4.1418 59.9981 32.0000 0.0712 0.0712 39.2802 39.2946 0.0231 -1.0000 -1.0000 2323350 1586319819.30 4.1418 59.9981 32.0000 0.0703 0.0704 39.1378 39.1522 0.0230 -1.0000 -1.0000 2323410 1586319819.40 4.1418 59.9981 32.0000 0.0711 0.0711 39.1571 39.1714 0.0229 -1.0000 -1.0000 2323480 1586319819.50 4.1418 59.9981 32.0000 0.0715 0.0715 39.2676 39.2819 0.0228 -1.0000 -1.0000 2323550 1586319819.60 4.1453 59.9996 32.0000 0.0715 0.0715 39.2473 39.2618 0.0231 -1.0000 -1.0000 2323620 1586319819.70 4.1458 59.9998 32.0000 0.0718 0.0718 39.2612 39.2756 0.0230 -1.0000 -1.0000 2323679 1586319819.80 4.1458 59.9998 32.0000 0.0713 0.0713 39.3593 39.3736 0.0228 -1.0000 -1.0000 2323749 1586319819.90 4.1458 59.9998 32.0000 0.0716 0.0717 39.2424 39.2567 0.0229 -1.0000 -1.0000 2323809 1586319820.00 4.1458 59.9998 32.0000 0.0719 0.0719 39.1897 39.2040 0.0229 -1.0000 -1.0000 2323880 1586319820.10 4.1457 59.9998 32.0000 0.0716 0.0716 39.3404 39.3547 0.0229 -1.0000 -1.0000 2323949 1586319820.20 4.1446 59.9998 32.0000 0.0719 0.0720 39.3134 39.3278 0.0230 -1.0000 -1.0000 2324009 1586319820.30 4.1446 59.9998 32.0000 0.0715 0.0715 39.2755 39.2899 0.0228 -1.0000 -1.0000 2324089 1586319820.40 4.1446 59.9998 32.0000 0.0720 0.0721 39.2576 39.2719 0.0229 -1.0000 -1.0000 2324149 1586319820.50 4.1446 59.9998 32.0000 0.0713 0.0713 39.2728 39.2872 0.0231 -1.0000 -1.0000 2324209 1586319820.60 4.1446 59.9998 32.0000 0.0714 0.0714 39.2715 39.2859 0.0230 -1.0000 -1.0000 2324279 1586319820.70 4.1446 59.9998 32.0000 0.0716 0.0716 39.0295 39.0438 0.0229 -1.0000 -1.0000 2324959 1586319820.80 4.1427 59.9998 32.0000 0.0714 0.0714 39.2463 39.2607 0.0231 -1.0000 -1.0000 2325019 1586319820.90 4.1427 59.9998 32.0000 0.0714 0.0714 39.2286 39.2430 0.0229 -1.0000 -1.0000 2325099 1586319821.00 4.1427 59.9998 32.0000 0.0717 0.0717 39.2117 39.2261 0.0230 -1.0000 -1.0000 2325159 1586319821.10 4.1427 59.9998 32.0000 0.0715 0.0715 39.1896 39.2039 0.0228 -1.0000 -1.0000 2325219 1586319821.20 4.1427 59.9998 32.0000 0.0714 0.0714 39.3109 39.3253 0.0230 -1.0000 -1.0000 2325289 1586319821.30 4.1427 59.9998 32.0000 0.0719 0.0719 39.1945 39.2088 0.0230 -1.0000 -1.0000 2325359 1586319821.40 4.1425 59.9998 32.0000 0.0714 0.0714 39.3209 39.3353 0.0229 -1.0000 -1.0000 2325419 1586319821.50 4.1425 59.9998 32.0000 0.0709 0.0710 39.4227 39.4371 0.0230 -1.0000 -1.0000 2325489 1586319821.60 4.1425 59.9998 32.0000 0.0720 0.0721 39.2132 39.2275 0.0229 -1.0000 -1.0000 2325569 1586319821.70 4.1425 59.9998 32.0000 0.0719 0.0719 39.2547 39.2690 0.0229 -1.0000 -1.0000 2325958 1586319821.80 4.1425 59.9998 32.0000 0.0719 0.0720 39.1150 39.1294 0.0230 -1.0000 -1.0000 2326028 1586319821.90 4.1426 59.9998 32.0000 0.0715 0.0715 39.2442 39.2586 0.0230 -1.0000 -1.0000 2326098 1586319822.00 4.1431 59.9998 32.0000 0.0714 0.0714 39.1612 39.1756 0.0230 -1.0000 -1.0000 2326158 1586319822.10 4.1431 59.9998 32.0000 0.0715 0.0715 39.0735 39.0877 0.0229 -1.0000 -1.0000 2326228 1586319822.20 4.1431 59.9998 32.0000 0.0719 0.0719 39.2373 39.2517 0.0230 -1.0000 -1.0000 2326978 1586319822.30 4.1431 59.9998 32.0000 0.0717 0.0718 39.2364 39.2507 0.0229 -1.0000 -1.0000 2327088 1586319822.40 4.1431 59.9998 32.0000 0.0719 0.0719 39.2003 39.2147 0.0230 -1.0000 -1.0000 2327148 1586319822.50 4.1431 59.9998 32.0000 0.0716 0.0716 39.1385 39.1528 0.0230 -1.0000 -1.0000 2327208 1586319822.60 4.1418 59.9998 32.0000 0.0713 0.0713 39.2292 39.2435 0.0230 -1.0000 -1.0000 2327278 1586319822.70 4.1418 59.9998 32.0000 0.0716 0.0716 39.3177 39.3322 0.0231 -1.0000 -1.0000 2327348 1586319822.80 4.1418 59.9998 32.0000 0.0718 0.0718 39.3323 39.3467 0.0231 -1.0000 -1.0000 2327408 1586319822.90 4.1418 59.9998 32.0000 0.0715 0.0716 39.2311 39.2454 0.0228 -1.0000 -1.0000 2327477 1586319823.00 4.1418 59.9998 32.0000 0.0720 0.0721 39.3237 39.3381 0.0228 -1.0000 -1.0000 2327538 1586319823.10 4.1418 59.9998 32.0000 0.0718 0.0718 39.2429 39.2572 0.0230 -1.0000 -1.0000 2327608 1586319823.20 4.1413 59.9998 32.0000 0.0715 0.0715 39.2660 39.2803 0.0230 -1.0000 -1.0000 2327677 1586319823.30 4.1413 59.9998 32.0000 0.0712 0.0712 39.2708 39.2853 0.0229 -1.0000 -1.0000 2327737 1586319823.40 4.1413 59.9998 32.0000 0.0714 0.0714 39.2925 39.3070 0.0230 -1.0000 -1.0000 2327797 1586319823.50 4.1413 59.9998 32.0000 0.0713 0.0713 39.3447 39.3590 0.0228 -1.0000 -1.0000 2327877 1586319823.60 4.1413 59.9998 32.0000 0.0716 0.0716 39.2366 39.2509 0.0229 -1.0000 -1.0000 2327937 1586319823.70 4.1431 59.9998 32.0000 0.0714 0.0714 39.2050 39.2193 0.0229 -1.0000 -1.0000 2328007 1586319823.80 4.1431 59.9998 32.0000 0.0717 0.0717 39.3881 39.4026 0.0231 -1.0000 -1.0000 2328257 1586319823.90 4.1431 59.9998 32.0000 0.0723 0.0724 39.1737 39.1880 0.0230 -1.0000 -1.0000 2328317 1586319824.00 4.1431 59.9998 32.0000 0.0715 0.0715 39.2667 39.2811 0.0230 -1.0000 -1.0000 2328377 1586319824.10 4.1431 59.9998 32.0000 0.0717 0.0717 39.1155 39.1298 0.0230 -1.0000 -1.0000 2328457 1586319824.20 4.1431 59.9998 32.0000 0.0718 0.0718 39.2887 39.3032 0.0232 -1.0000 -1.0000 2328517 1586319824.30 4.1431 59.9998 32.0000 0.0715 0.0715 39.2910 39.3055 0.0230 -1.0000 -1.0000 2328587 1586319824.40 4.1431 59.9998 32.0000 0.0715 0.0715 39.3930 39.4074 0.0230 -1.0000 -1.0000 2328647 1586319824.50 4.1431 59.9998 32.0000 0.0713 0.0713 39.3102 39.3246 0.0229 -1.0000 -1.0000 2328717 1586319824.60 4.1425 60.0012 32.0000 0.0715 0.0715 39.2383 39.2527 0.0231 -1.0000 -1.0000 2328787 1586319824.70 4.1425 60.0012 32.0000 0.0720 0.0720 39.2312 39.2454 0.0229 -1.0000 -1.0000 2328857 1586319824.80 4.1425 60.0012 32.0000 0.0717 0.0717 39.2352 39.2496 0.0230 -1.0000 -1.0000 2328957 1586319824.90 4.1425 60.0012 32.0000 0.0714 0.0715 39.1977 39.2121 0.0229 -1.0000 -1.0000 2329027 1586319825.00 4.1425 60.0012 32.0000 0.0718 0.0718 39.2686 39.2830 0.0230 -1.0000 -1.0000 2329097 1586319825.10 4.1425 60.0012 32.0000 0.0716 0.0716 39.2686 39.2829 0.0227 -1.0000 -1.0000 2329157 1586319825.20 4.1440 60.0012 32.0000 0.0720 0.0720 39.2325 39.2467 0.0228 -1.0000 -1.0000 2329227 1586319825.30 4.1440 60.0012 32.0000 0.0718 0.0718 39.3968 39.4112 0.0229 -1.0000 -1.0000 2329296 1586319825.40 4.1440 60.0012 32.0000 0.0716 0.0717 39.2130 39.2274 0.0229 -1.0000 -1.0000 2329356 1586319825.50 4.1440 60.0012 32.0000 0.0715 0.0715 39.3924 39.4068 0.0230 -1.0000 -1.0000 2329427 1586319825.60 4.1440 60.0012 32.0000 0.0721 0.0721 39.2473 39.2616 0.0229 -1.0000 -1.0000 2329486 1586319825.70 4.1440 60.0012 32.0000 0.0717 0.0717 39.1118 39.1261 0.0231 -1.0000 -1.0000 2329556 1586319825.80 4.1434 60.0012 32.0000 0.0718 0.0718 39.2094 39.2239 0.0231 -1.0000 -1.0000 2329736 1586319825.90 4.1434 60.0012 32.0000 0.0716 0.0716 39.2821 39.2964 0.0229 -1.0000 -1.0000 2329806 1586319826.00 4.1434 60.0012 32.0000 0.0715 0.0715 39.3120 39.3264 0.0229 -1.0000 -1.0000 2329866 1586319826.10 4.1434 60.0012 32.0000 0.0715 0.0716 39.0555 39.0697 0.0229 -1.0000 -1.0000 2329936 1586319826.20 4.1434 60.0012 32.0000 0.0715 0.0715 39.3750 39.3893 0.0229 -1.0000 -1.0000 2329996 1586319826.30 4.1434 60.0012 32.0000 0.0716 0.0716 39.3661 39.3806 0.0231 -1.0000 -1.0000 2330076 1586319826.40 4.1425 60.0012 32.0000 0.0715 0.0716 39.4218 39.4363 0.0231 -1.0000 -1.0000 2330246 1586319826.50 4.1425 60.0012 32.0000 0.0717 0.0718 39.1950 39.2095 0.0230 -1.0000 -1.0000 2330306 1586319826.60 4.1425 60.0012 32.0000 0.0717 0.0718 39.3441 39.3585 0.0229 -1.0000 -1.0000 2330386 1586319826.70 4.1425 60.0012 32.0000 0.0717 0.0717 39.2995 39.3138 0.0231 -1.0000 -1.0000 2330446 1586319826.80 4.1425 60.0012 32.0000 0.0709 0.0710 39.2917 39.3061 0.0230 -1.0000 -1.0000 2330506 1586319826.90 4.1471 60.0012 32.0000 0.0716 0.0717 39.2930 39.3072 0.0227 -1.0000 -1.0000 2331255 1586319827.00 4.1471 60.0012 32.0000 0.0716 0.0716 39.2953 39.3096 0.0228 -1.0000 -1.0000 2331316 1586319827.10 4.1471 60.0012 32.0000 0.0721 0.0721 39.2322 39.2465 0.0229 -1.0000 -1.0000 2331375 1586319827.20 4.1471 60.0012 32.0000 0.0717 0.0717 39.2448 39.2593 0.0233 -1.0000 -1.0000 2331455 1586319827.30 4.1471 60.0012 32.0000 0.0715 0.0715 39.1600 39.1743 0.0229 -1.0000 -1.0000 2331515 1586319827.40 4.1471 60.0012 32.0000 0.0717 0.0717 39.2589 39.2733 0.0231 -1.0000 -1.0000 2331575 1586319827.50 4.1471 60.0012 32.0000 0.0715 0.0716 39.1890 39.2034 0.0229 -1.0000 -1.0000 2331655 1586319827.60 4.1458 60.0012 32.0000 0.0716 0.0716 39.3447 39.3592 0.0231 -1.0000 -1.0000 2331715 1586319827.70 4.1458 60.0012 32.0000 0.0714 0.0714 39.1781 39.1925 0.0229 -1.0000 -1.0000 2331775 1586319827.80 4.1458 60.0012 32.0000 0.0715 0.0715 39.1963 39.2106 0.0230 -1.0000 -1.0000 2331845 1586319827.90 4.1458 60.0012 32.0000 0.0717 0.0717 39.2428 39.2571 0.0230 -1.0000 -1.0000 2331955 1586319828.00 4.1458 60.0012 32.0000 0.0722 0.0722 39.4479 39.4623 0.0229 -1.0000 -1.0000 2332015 1586319828.10 4.1441 60.0012 32.0000 0.0715 0.0716 39.2068 39.2211 0.0229 -1.0000 -1.0000 2332085 1586319828.20 4.1413 60.0012 32.0000 0.0659 0.0659 39.2325 39.2469 0.0230 -1.0000 -1.0000 2332155 1586319828.30 4.1413 60.0012 32.0000 0.0718 0.0718 39.2598 39.2741 0.0229 -1.0000 -1.0000 2332225 1586319828.40 4.1413 60.0012 32.0000 0.0717 0.0717 39.1702 39.1846 0.0230 -1.0000 -1.0000 2332695 1586319828.50 4.1413 60.0012 32.0000 0.0713 0.0713 39.0527 39.0669 0.0229 -1.0000 -1.0000 2332765 1586319828.60 4.1413 60.0012 32.0000 0.0713 0.0713 39.1799 39.1942 0.0230 -1.0000 -1.0000 2332835 1586319828.70 4.1413 60.0012 32.0000 0.0718 0.0718 39.2354 39.2498 0.0231 -1.0000 -1.0000 2332905 1586319828.80 4.1434 60.0012 32.0000 0.0713 0.0714 39.1720 39.1864 0.0231 -1.0000 -1.0000 2332965 1586319828.90 4.1441 60.0012 32.0000 0.0716 0.0716 39.2492 39.2635 0.0229 -1.0000 -1.0000 2333204 1586319829.00 4.1441 60.0012 32.0000 0.0719 0.0720 39.2320 39.2464 0.0230 -1.0000 -1.0000 2333264 1586319829.10 4.1441 60.0012 32.0000 0.0719 0.0719 39.2541 39.2684 0.0229 -1.0000 -1.0000 2333325 1586319829.20 4.1441 60.0012 32.0000 0.0716 0.0717 39.1911 39.2055 0.0230 -1.0000 -1.0000 2333404 1586319829.30 4.1441 60.0012 32.0000 0.0715 0.0716 39.1757 39.1901 0.0231 -1.0000 -1.0000 2333464 1586319829.40 4.1445 60.0012 32.0000 0.0708 0.0708 39.1641 39.1785 0.0230 -1.0000 -1.0000 2333694 1586319829.50 4.1445 60.0012 32.0000 0.0716 0.0716 39.2405 39.2548 0.0228 -1.0000 -1.0000 2333764 1586319829.60 4.1445 60.0012 32.0000 0.0723 0.0723 39.3500 39.3644 0.0230 -1.0000 -1.0000 2333834 1586319829.70 4.1445 60.0012 32.0000 0.0717 0.0717 39.1628 39.1771 0.0230 -1.0000 -1.0000 2333894 1586319829.80 4.1445 60.0012 32.0000 0.0717 0.0717 39.3427 39.3571 0.0231 -1.0000 -1.0000 2333964 1586319829.90 4.1416 60.0001 32.0000 0.0715 0.0715 39.2158 39.2301 0.0229 -1.0000 -1.0000 2334034 1586319830.00 4.1409 59.9998 32.0000 0.0712 0.0713 39.1921 39.2065 0.0231 -1.0000 -1.0000 2334094 1586319830.10 4.1409 59.9998 32.0000 0.0712 0.0713 39.2533 39.2678 0.0231 -1.0000 -1.0000 2334164 1586319830.20 4.1409 59.9998 32.0000 0.0715 0.0715 39.1904 39.2046 0.0228 -1.0000 -1.0000 2334234 1586319830.30 4.1409 59.9998 32.0000 0.0718 0.0718 39.1487 39.1629 0.0229 -1.0000 -1.0000 2334304 1586319830.40 4.1409 59.9998 32.0000 0.0715 0.0715 39.1772 39.1916 0.0230 -1.0000 -1.0000 2334364 1586319830.50 4.1409 59.9998 32.0000 0.0715 0.0715 39.2402 39.2545 0.0230 -1.0000 -1.0000 2334424 1586319830.60 4.1441 59.9998 32.0000 0.0718 0.0718 39.2691 39.2833 0.0229 -1.0000 -1.0000 2334504 1586319830.70 4.1441 59.9998 32.0000 0.0720 0.0720 39.2743 39.2887 0.0229 -1.0000 -1.0000 2334564 1586319830.80 4.1441 59.9998 32.0000 0.0721 0.0721 39.3298 39.3441 0.0229 -1.0000 -1.0000 2334624 1586319830.90 4.1441 59.9998 32.0000 0.0715 0.0715 39.3195 39.3339 0.0229 -1.0000 -1.0000 2334694 1586319831.00 4.1441 59.9998 32.0000 0.0718 0.0719 39.1736 39.1880 0.0230 -1.0000 -1.0000 2334764 1586319831.10 4.1433 59.9998 32.0000 0.0725 0.0725 39.2084 39.2227 0.0230 -1.0000 -1.0000 2334824 1586319831.20 4.1429 59.9998 32.0000 0.0716 0.0717 39.1630 39.1774 0.0230 -1.0000 -1.0000 2334893 1586319831.30 4.1429 59.9998 32.0000 0.0721 0.0721 39.2755 39.2898 0.0230 -1.0000 -1.0000 2334954 1586319831.40 4.1429 59.9998 32.0000 0.0716 0.0716 39.2180 39.2324 0.0229 -1.0000 -1.0000 2335023 1586319831.50 4.1429 59.9998 32.0000 0.0718 0.0718 39.2506 39.2649 0.0230 -1.0000 -1.0000 2336033 1586319831.60 4.1429 59.9998 32.0000 0.0715 0.0715 39.2318 39.2462 0.0230 -1.0000 -1.0000 2336103 1586319831.70 4.1435 59.9998 32.0000 0.0718 0.0718 39.0238 39.0381 0.0231 -1.0000 -1.0000 2336163 1586319831.80 4.1436 59.9998 32.0000 0.0716 0.0716 39.2606 39.2750 0.0230 -1.0000 -1.0000 2336243 1586319831.90 4.1436 59.9998 32.0000 0.0718 0.0718 39.2421 39.2564 0.0229 -1.0000 -1.0000 2336303 1586319832.00 4.1436 59.9998 32.0000 0.0715 0.0716 39.3145 39.3288 0.0229 -1.0000 -1.0000 2336363 1586319832.10 4.1436 59.9998 32.0000 0.0716 0.0716 39.1320 39.1462 0.0228 -1.0000 -1.0000 2336433 1586319832.20 4.1436 59.9998 32.0000 0.0713 0.0713 39.2365 39.2509 0.0230 -1.0000 -1.0000 2336493 1586319832.30 4.1425 59.9998 32.0000 0.0712 0.0712 39.2926 39.3070 0.0230 -1.0000 -1.0000 2336573 1586319832.40 4.1425 59.9998 32.0000 0.0716 0.0716 39.2376 39.2519 0.0229 -1.0000 -1.0000 2336633 1586319832.50 4.1425 59.9998 32.0000 0.0717 0.0717 39.2761 39.2905 0.0230 -1.0000 -1.0000 2337023 1586319832.60 4.1425 59.9998 32.0000 0.0716 0.0716 39.2468 39.2611 0.0229 -1.0000 -1.0000 2337112 1586319832.70 4.1425 59.9998 32.0000 0.0713 0.0714 39.3329 39.3473 0.0229 -1.0000 -1.0000 2337172 1586319832.80 4.1421 59.9998 32.0000 0.0722 0.0722 39.2293 39.2436 0.0230 -1.0000 -1.0000 2337232 1586319832.90 4.1420 59.9998 32.0000 0.0718 0.0718 39.2454 39.2600 0.0233 -1.0000 -1.0000 2337322 1586319833.00 4.1420 59.9998 32.0000 0.0720 0.0720 39.2121 39.2264 0.0229 -1.0000 -1.0000 2337382 1586319833.10 4.1420 59.9998 32.0000 0.0719 0.0719 39.2715 39.2859 0.0229 -1.0000 -1.0000 2337442 1586319833.20 4.1420 59.9998 32.0000 0.0717 0.0717 39.2255 39.2398 0.0228 -1.0000 -1.0000 2337522 1586319833.30 4.1420 59.9998 32.0000 0.0715 0.0715 39.2751 39.2895 0.0230 -1.0000 -1.0000 2337582 1586319833.40 4.1443 59.9998 32.0000 0.0718 0.0718 39.2704 39.2847 0.0228 -1.0000 -1.0000 2337642 1586319833.50 4.1443 59.9998 32.0000 0.0713 0.0713 39.2847 39.2991 0.0230 -1.0000 -1.0000 2337712 1586319833.60 4.1443 59.9998 32.0000 0.0718 0.0719 39.2364 39.2508 0.0229 -1.0000 -1.0000 2337782 1586319833.70 4.1443 59.9998 32.0000 0.0720 0.0720 39.1756 39.1899 0.0230 -1.0000 -1.0000 2337842 1586319833.80 4.1443 59.9998 32.0000 0.0713 0.0713 39.1020 39.1164 0.0230 -1.0000 -1.0000 2337912 1586319833.90 4.1451 59.9998 32.0000 0.0724 0.0724 39.2190 39.2333 0.0229 -1.0000 -1.0000 2337972 1586319834.00 4.1451 59.9998 32.0000 0.0701 0.0701 39.2620 39.2763 0.0229 -1.0000 -1.0000 2338042 1586319834.10 4.1451 59.9998 32.0000 0.0718 0.0718 39.2755 39.2898 0.0230 -1.0000 -1.0000 2338112 1586319834.20 4.1445 59.9990 32.0000 0.0717 0.0717 39.3370 39.3514 0.0230 -1.0000 -1.0000 2338172 1586319834.30 4.1436 59.9990 32.0000 0.0717 0.0717 39.1997 39.2141 0.0230 -1.0000 -1.0000 2338252 1586319834.40 4.1436 59.9990 32.0000 0.0714 0.0715 39.3674 39.3819 0.0230 -1.0000 -1.0000 2338352 1586319834.50 4.1436 59.9990 32.0000 0.0719 0.0719 39.2669 39.2813 0.0231 -1.0000 -1.0000 2338412 1586319834.60 4.1436 59.9990 32.0000 0.0716 0.0717 39.3097 39.3242 0.0230 -1.0000 -1.0000 2338482 1586319834.70 4.1436 59.9990 32.0000 0.0716 0.0716 39.2808 39.2950 0.0228 -1.0000 -1.0000 2338552 1586319834.80 4.1436 59.9990 32.0000 0.0717 0.0717 39.2802 39.2947 0.0233 -1.0000 -1.0000 2338612 1586319834.90 4.1436 59.9990 32.0000 0.0715 0.0715 39.3215 39.3359 0.0229 -1.0000 -1.0000 2338681 1586319835.00 4.1436 59.9990 32.0000 0.0718 0.0718 39.2630 39.2774 0.0230 -1.0000 -1.0000 2338742 1586319835.10 4.1436 59.9990 32.0000 0.0717 0.0717 39.1414 39.1557 0.0230 -1.0000 -1.0000 2339241 1586319835.20 4.1436 59.9990 32.0000 0.0714 0.0714 39.2246 39.2390 0.0231 -1.0000 -1.0000 2339311 1586319835.30 4.1436 59.9990 32.0000 0.0721 0.0722 39.2363 39.2507 0.0229 -1.0000 -1.0000 2339381 1586319835.40 4.1436 59.9990 32.0000 0.0712 0.0713 39.3502 39.3645 0.0229 -1.0000 -1.0000 2339441 1586319835.50 4.1436 59.9990 32.0000 0.0718 0.0718 39.3121 39.3266 0.0231 -1.0000 -1.0000 2339511 1586319835.60 4.1436 59.9990 32.0000 0.0715 0.0715 39.2715 39.2859 0.0230 -1.0000 -1.0000 2339991 1586319835.70 4.1436 59.9990 32.0000 0.0713 0.0713 39.3158 39.3302 0.0231 -1.0000 -1.0000 2340061 1586319835.80 4.1436 59.9990 32.0000 0.0714 0.0715 39.2064 39.2208 0.0230 -1.0000 -1.0000 2340141 1586319835.90 4.1436 59.9990 32.0000 0.0719 0.0719 39.2388 39.2533 0.0231 -1.0000 -1.0000 2340211 1586319836.00 4.1436 59.9990 32.0000 0.0718 0.0718 39.3342 39.3487 0.0231 -1.0000 -1.0000 2340271 1586319836.10 4.1436 59.9990 32.0000 0.0713 0.0713 39.2968 39.3112 0.0230 -1.0000 -1.0000 2340351 1586319836.20 4.1444 59.9990 32.0000 0.0713 0.0713 39.2065 39.2208 0.0229 -1.0000 -1.0000 2340411 1586319836.30 4.1447 59.9990 32.0000 0.0714 0.0714 39.2273 39.2416 0.0229 -1.0000 -1.0000 2340490 1586319836.40 4.1432 59.9990 32.0000 0.0720 0.0721 39.2897 39.3042 0.0231 -1.0000 -1.0000 2340550 1586319836.50 4.1432 59.9990 32.0000 0.0715 0.0715 39.2528 39.2672 0.0229 -1.0000 -1.0000 2340611 1586319836.60 4.1432 59.9990 32.0000 0.0715 0.0716 39.3588 39.3731 0.0229 -1.0000 -1.0000 2340680 1586319836.70 4.1432 59.9990 32.0000 0.0708 0.0708 39.3384 39.3528 0.0230 -1.0000 -1.0000 2340750 1586319836.80 4.1432 59.9990 32.0000 0.0717 0.0717 39.3068 39.3211 0.0227 -1.0000 -1.0000 2340810 1586319836.90 4.1432 59.9990 32.0000 0.0720 0.0721 39.2107 39.2251 0.0230 -1.0000 -1.0000 2340880 1586319837.00 4.1422 59.9990 32.0000 0.0713 0.0713 39.0856 39.1000 0.0230 -1.0000 -1.0000 2340940 1586319837.10 4.1422 59.9990 32.0000 0.0717 0.0717 39.1756 39.1899 0.0229 -1.0000 -1.0000 2341010 1586319837.20 4.1438 59.9990 32.0000 0.0713 0.0714 39.3596 39.3740 0.0230 -1.0000 -1.0000 2341080 1586319837.30 4.1438 59.9990 32.0000 0.0719 0.0719 39.1401 39.1544 0.0231 -1.0000 -1.0000 2341140 1586319837.40 4.1438 59.9990 32.0000 0.0716 0.0716 39.2088 39.2231 0.0229 -1.0000 -1.0000 2341210 1586319837.50 4.1438 59.9990 32.0000 0.0715 0.0716 39.2487 39.2630 0.0230 -1.0000 -1.0000 2341280 1586319837.60 4.1438 59.9990 32.0000 0.0715 0.0715 39.2022 39.2166 0.0230 -1.0000 -1.0000 2341500 1586319837.70 4.1438 59.9990 32.0000 0.0713 0.0713 39.1995 39.2140 0.0231 -1.0000 -1.0000 2341560 1586319837.80 4.1438 59.9990 32.0000 0.0719 0.0719 39.2350 39.2494 0.0230 -1.0000 -1.0000 2341630 1586319837.90 4.1438 59.9990 32.0000 0.0713 0.0713 39.2403 39.2547 0.0229 -1.0000 -1.0000 2341700 1586319838.00 4.1438 59.9990 32.0000 0.0715 0.0716 39.2751 39.2895 0.0230 -1.0000 -1.0000 2341760 1586319838.10 4.1438 59.9990 32.0000 0.0709 0.0709 39.3154 39.3298 0.0229 -1.0000 -1.0000 2342220 1586319838.20 4.1438 59.9990 32.0000 0.0710 0.0710 39.3144 39.3287 0.0228 -1.0000 -1.0000 2342290 1586319838.30 4.1434 59.9990 32.0000 0.0717 0.0717 39.3811 39.3955 0.0229 -1.0000 -1.0000 2342569 1586319838.40 4.1422 59.9990 32.0000 0.0713 0.0714 39.1520 39.1662 0.0229 -1.0000 -1.0000 2342630 1586319838.50 4.1422 59.9990 32.0000 0.0715 0.0715 39.1441 39.1584 0.0231 -1.0000 -1.0000 2342689 1586319838.60 4.1422 59.9990 32.0000 0.0722 0.0722 39.3284 39.3429 0.0231 -1.0000 -1.0000 2342759 1586319838.70 4.1422 59.9990 32.0000 0.0722 0.0722 39.3554 39.3698 0.0230 -1.0000 -1.0000 2342829 1586319838.80 4.1422 59.9990 32.0000 0.0716 0.0717 39.2781 39.2924 0.0227 -1.0000 -1.0000 2342899 1586319838.90 4.1422 59.9990 32.0000 0.0717 0.0718 39.1972 39.2115 0.0229 -1.0000 -1.0000 2342969 1586319839.00 4.1422 59.9990 32.0000 0.0715 0.0715 39.1599 39.1743 0.0231 -1.0000 -1.0000 2343029 1586319839.10 4.1419 59.9990 32.0000 0.0713 0.0713 39.2779 39.2923 0.0231 -1.0000 -1.0000 2343089 1586319839.20 4.1419 59.9990 32.0000 0.0715 0.0715 39.2586 39.2730 0.0230 -1.0000 -1.0000 2343169 1586319839.30 4.1419 59.9990 32.0000 0.0717 0.0717 39.2541 39.2684 0.0230 -1.0000 -1.0000 2343229 1586319839.40 4.1436 59.9990 32.0000 0.0716 0.0716 39.1970 39.2114 0.0230 -1.0000 -1.0000 2343289 1586319839.50 4.1438 59.9990 32.0000 0.0717 0.0718 39.2274 39.2418 0.0230 -1.0000 -1.0000 2343359 1586319839.60 4.1438 59.9990 32.0000 0.0718 0.0719 39.3159 39.3303 0.0230 -1.0000 -1.0000 2343429 1586319839.70 4.1438 59.9990 32.0000 0.0711 0.0711 39.3300 39.3444 0.0229 -1.0000 -1.0000 2343729 1586319839.80 4.1438 59.9990 32.0000 0.0708 0.0708 39.1617 39.1761 0.0230 -1.0000 -1.0000 2343799 1586319839.90 4.1438 59.9990 32.0000 0.0716 0.0716 39.1606 39.1748 0.0229 -1.0000 -1.0000 2343869 1586319840.00 4.1415 59.9994 32.0000 0.0719 0.0719 39.2049 39.2193 0.0229 -1.0000 -1.0000 2343929 1586319840.10 4.1415 59.9994 32.0000 0.0716 0.0716 39.1831 39.1974 0.0229 -1.0000 -1.0000 2343999 1586319840.20 4.1415 59.9994 32.0000 0.0714 0.0714 39.2578 39.2722 0.0231 -1.0000 -1.0000 2344229 1586319840.30 4.1415 59.9994 32.0000 0.0718 0.0718 39.1614 39.1757 0.0229 -1.0000 -1.0000 2344298 1586319840.40 4.1415 59.9994 32.0000 0.0716 0.0716 39.2610 39.2754 0.0230 -1.0000 -1.0000 2344358 1586319840.50 4.1419 59.9994 32.0000 0.0715 0.0715 39.1860 39.2002 0.0227 -1.0000 -1.0000 2344429 1586319840.60 4.1430 59.9994 32.0000 0.0717 0.0717 39.2045 39.2188 0.0230 -1.0000 -1.0000 2344498 1586319840.70 4.1430 59.9994 32.0000 0.0709 0.0709 39.1182 39.1326 0.0230 -1.0000 -1.0000 2344758 1586319840.80 4.1430 59.9994 32.0000 0.0715 0.0715 39.1682 39.1825 0.0231 -1.0000 -1.0000 2344828 1586319840.90 4.1430 59.9994 32.0000 0.0713 0.0713 39.3092 39.3236 0.0229 -1.0000 -1.0000 2344898 1586319841.00 4.1430 59.9994 32.0000 0.0713 0.0713 39.3187 39.3332 0.0232 -1.0000 -1.0000 2344958 1586319841.10 4.1430 59.9994 32.0000 0.0721 0.0721 39.2448 39.2592 0.0228 -1.0000 -1.0000 2345018 1586319841.20 4.1418 59.9994 32.0000 0.0720 0.0720 39.0455 39.0598 0.0230 -1.0000 -1.0000 2345258 1586319841.30 4.1418 59.9994 32.0000 0.0719 0.0719 39.2518 39.2662 0.0230 -1.0000 -1.0000 2345318 1586319841.40 4.1418 59.9994 32.0000 0.0717 0.0717 39.2440 39.2584 0.0230 -1.0000 -1.0000 2345378 1586319841.50 4.1418 59.9994 32.0000 0.0716 0.0716 39.2476 39.2620 0.0231 -1.0000 -1.0000 2345458 1586319841.60 4.1418 59.9994 32.0000 0.0716 0.0717 39.2701 39.2845 0.0230 -1.0000 -1.0000 2345518 1586319841.70 4.1405 59.9994 32.0000 0.0711 0.0712 39.2932 39.3076 0.0230 -1.0000 -1.0000 2345768 1586319841.80 4.1404 59.9994 32.0000 0.0713 0.0713 39.1077 39.1220 0.0230 -1.0000 -1.0000 2345848 1586319841.90 4.1404 59.9994 32.0000 0.0722 0.0722 39.1672 39.1816 0.0230 -1.0000 -1.0000 2345978 1586319842.00 4.1404 59.9994 32.0000 0.0714 0.0715 39.1116 39.1259 0.0229 -1.0000 -1.0000 2346038 1586319842.10 4.1404 59.9994 32.0000 0.0718 0.0718 39.2633 39.2777 0.0229 -1.0000 -1.0000 2346108 1586319842.20 4.1407 59.9994 32.0000 0.0722 0.0722 39.2477 39.2620 0.0229 -1.0000 -1.0000 2346287 1586319842.30 4.1429 59.9994 32.0000 0.0715 0.0715 39.2000 39.2144 0.0231 -1.0000 -1.0000 2346357 1586319842.40 4.1429 59.9994 32.0000 0.0718 0.0718 39.2255 39.2399 0.0230 -1.0000 -1.0000 2346418 1586319842.50 4.1429 59.9994 32.0000 0.0714 0.0715 39.3630 39.3773 0.0229 -1.0000 -1.0000 2346487 1586319842.60 4.1429 59.9994 32.0000 0.0715 0.0716 39.3384 39.3528 0.0230 -1.0000 -1.0000 2346557 1586319842.70 4.1429 59.9994 32.0000 0.0711 0.0711 39.2351 39.2495 0.0231 -1.0000 -1.0000 2347257 1586319842.80 4.1428 59.9994 32.0000 0.0719 0.0719 39.1351 39.1495 0.0230 -1.0000 -1.0000 2347317 1586319842.90 4.1427 59.9994 32.0000 0.0719 0.0719 39.2176 39.2320 0.0229 -1.0000 -1.0000 2347387 1586319843.00 4.1427 59.9994 32.0000 0.0711 0.0712 39.1593 39.1735 0.0228 -1.0000 -1.0000 2347457 1586319843.10 4.1427 59.9994 32.0000 0.0713 0.0713 39.1689 39.1832 0.0230 -1.0000 -1.0000 2347517 1586319843.20 4.1427 59.9994 32.0000 0.0716 0.0716 39.2638 39.2782 0.0230 -1.0000 -1.0000 2347587 1586319843.30 4.1426 59.9994 32.0000 0.0715 0.0715 39.3029 39.3173 0.0231 -1.0000 -1.0000 2347657 1586319843.40 4.1402 59.9994 32.0000 0.0717 0.0717 39.1506 39.1648 0.0229 -1.0000 -1.0000 2347717 1586319843.50 4.1402 59.9994 32.0000 0.0718 0.0718 39.1180 39.1324 0.0231 -1.0000 -1.0000 2347787 1586319843.60 4.1402 59.9994 32.0000 0.0718 0.0718 39.2613 39.2757 0.0230 -1.0000 -1.0000 2347847 1586319843.70 4.1402 59.9994 32.0000 0.0714 0.0714 39.2022 39.2166 0.0230 -1.0000 -1.0000 2347917 1586319843.80 4.1402 59.9994 32.0000 0.0714 0.0714 39.2060 39.2203 0.0230 -1.0000 -1.0000 2347986 1586319843.90 4.1414 59.9994 32.0000 0.0712 0.0712 39.2347 39.2491 0.0231 -1.0000 -1.0000 2348056 1586319844.00 4.1414 59.9994 32.0000 0.0719 0.0719 39.2906 39.3050 0.0229 -1.0000 -1.0000 2348117 1586319844.10 4.1414 59.9994 32.0000 0.0721 0.0721 39.2367 39.2510 0.0229 -1.0000 -1.0000 2348186 1586319844.20 4.1414 59.9994 32.0000 0.0714 0.0715 39.1857 39.2000 0.0230 -1.0000 -1.0000 2348246 1586319844.30 4.1414 59.9994 32.0000 0.0706 0.0706 39.1797 39.1941 0.0231 -1.0000 -1.0000 2348326 1586319844.40 4.1414 59.9994 32.0000 0.0711 0.0711 39.2392 39.2535 0.0229 -1.0000 -1.0000 2348386 1586319844.50 4.1414 59.9994 32.0000 0.0715 0.0715 39.2539 39.2683 0.0230 -1.0000 -1.0000 2348446 1586319844.60 4.1414 59.9994 32.0000 0.0720 0.0721 39.2048 39.2193 0.0231 -1.0000 -1.0000 2348516 1586319844.70 4.1414 59.9994 32.0000 0.0714 0.0714 39.2342 39.2485 0.0228 -1.0000 -1.0000 2348756 1586319844.80 4.1414 59.9994 32.0000 0.0718 0.0718 39.1979 39.2123 0.0230 -1.0000 -1.0000 2348816 1586319844.90 4.1414 59.9994 32.0000 0.0717 0.0718 39.1226 39.1370 0.0232 -1.0000 -1.0000 2348886 1586319845.00 4.1422 59.9999 32.0000 0.0716 0.0716 39.1728 39.1871 0.0230 -1.0000 -1.0000 2348946 1586319845.10 4.1435 60.0007 32.0000 0.0714 0.0714 39.2201 39.2344 0.0228 -1.0000 -1.0000 2349016 1586319845.20 4.1435 60.0007 32.0000 0.0708 0.0709 39.1149 39.1293 0.0230 -1.0000 -1.0000 2349086 1586319845.30 4.1435 60.0007 32.0000 0.0714 0.0714 39.0310 39.0453 0.0230 -1.0000 -1.0000 2349506 1586319845.40 4.1435 60.0007 32.0000 0.0712 0.0712 39.2067 39.2211 0.0231 -1.0000 -1.0000 2349566 1586319845.50 4.1435 60.0007 32.0000 0.0716 0.0716 39.1215 39.1360 0.0232 -1.0000 -1.0000 2349636 1586319845.60 4.1403 60.0007 32.0000 0.0716 0.0716 39.1804 39.1947 0.0229 -1.0000 -1.0000 2349696 1586319845.70 4.1389 60.0007 32.0000 0.0714 0.0714 39.2891 39.3035 0.0230 -1.0000 -1.0000 2349766 1586319845.80 4.1389 60.0007 32.0000 0.0715 0.0716 39.1659 39.1802 0.0230 -1.0000 -1.0000 2350005 1586319845.90 4.1389 60.0007 32.0000 0.0712 0.0712 39.2137 39.2281 0.0230 -1.0000 -1.0000 2350065 1586319846.00 4.1389 60.0007 32.0000 0.0715 0.0715 39.1748 39.1891 0.0229 -1.0000 -1.0000 2350126 1586319846.10 4.1389 60.0007 32.0000 0.0714 0.0714 39.2840 39.2983 0.0229 -1.0000 -1.0000 2350205 1586319846.20 4.1410 60.0007 32.0000 0.0714 0.0714 39.2168 39.2311 0.0229 -1.0000 -1.0000 2350265 1586319846.30 4.1410 60.0007 32.0000 0.0716 0.0716 39.2029 39.2173 0.0231 -1.0000 -1.0000 2350515 1586319846.40 4.1410 60.0007 32.0000 0.0715 0.0715 39.1280 39.1422 0.0229 -1.0000 -1.0000 2350575 1586319846.50 4.1410 60.0007 32.0000 0.0716 0.0717 39.2963 39.3108 0.0231 -1.0000 -1.0000 2350635 1586319846.60 4.1410 60.0007 32.0000 0.0715 0.0715 39.2480 39.2625 0.0231 -1.0000 -1.0000 2350715 1586319846.70 4.1399 60.0007 32.0000 0.0715 0.0716 39.2448 39.2591 0.0228 -1.0000 -1.0000 2350775 1586319846.80 4.1399 60.0007 32.0000 0.0716 0.0716 39.2862 39.3005 0.0229 -1.0000 -1.0000 2350835 1586319846.90 4.1399 60.0007 32.0000 0.0715 0.0715 39.2148 39.2292 0.0229 -1.0000 -1.0000 2350905 1586319847.00 4.1399 60.0007 32.0000 0.0715 0.0715 39.2078 39.2220 0.0229 -1.0000 -1.0000 2350965 1586319847.10 4.1399 60.0007 32.0000 0.0717 0.0717 39.2431 39.2575 0.0230 -1.0000 -1.0000 2351035 1586319847.20 4.1399 60.0007 32.0000 0.0716 0.0716 39.1681 39.1825 0.0231 -1.0000 -1.0000 2351105 1586319847.30 4.1430 60.0007 32.0000 0.0716 0.0716 39.1675 39.1818 0.0229 -1.0000 -1.0000 2351735 1586319847.40 4.1430 60.0007 32.0000 0.0712 0.0712 39.1729 39.1872 0.0229 -1.0000 -1.0000 2351794 1586319847.50 4.1430 60.0007 32.0000 0.0718 0.0718 39.1010 39.1154 0.0231 -1.0000 -1.0000 2351875 1586319847.60 4.1430 60.0007 32.0000 0.0719 0.0719 39.0375 39.0518 0.0230 -1.0000 -1.0000 2351935 1586319847.70 4.1430 60.0007 32.0000 0.0715 0.0715 39.2073 39.2216 0.0230 -1.0000 -1.0000 2351994 1586319847.80 4.1430 60.0007 32.0000 0.0716 0.0716 39.2464 39.2608 0.0231 -1.0000 -1.0000 2352244 1586319847.90 4.1426 60.0007 32.0000 0.0715 0.0715 39.1695 39.1838 0.0229 -1.0000 -1.0000 2352324 1586319848.00 4.1426 60.0007 32.0000 0.0711 0.0711 39.2859 39.3004 0.0230 -1.0000 -1.0000 2352384 1586319848.10 4.1426 60.0007 32.0000 0.0713 0.0713 39.2515 39.2660 0.0231 -1.0000 -1.0000 2352454 1586319848.20 4.1426 60.0007 32.0000 0.0715 0.0715 39.2167 39.2309 0.0228 -1.0000 -1.0000 2352514 1586319848.30 4.1426 60.0007 32.0000 0.0714 0.0714 39.1147 39.1291 0.0230 -1.0000 -1.0000 2352594 1586319848.40 4.1426 60.0007 32.0000 0.0716 0.0716 39.0827 39.0968 0.0227 -1.0000 -1.0000 2352654 1586319848.50 4.1409 60.0007 32.0000 0.0717 0.0717 39.2087 39.2230 0.0229 -1.0000 -1.0000 2352714 1586319848.60 4.1409 60.0007 32.0000 0.0711 0.0712 39.3179 39.3323 0.0231 -1.0000 -1.0000 2352784 1586319848.70 4.1409 60.0007 32.0000 0.0714 0.0714 39.2319 39.2461 0.0228 -1.0000 -1.0000 2352854 1586319848.80 4.1409 60.0007 32.0000 0.0715 0.0715 39.2521 39.2666 0.0231 -1.0000 -1.0000 2352914 1586319848.90 4.1409 60.0007 32.0000 0.0716 0.0716 39.0682 39.0825 0.0231 -1.0000 -1.0000 2353254 1586319849.00 4.1414 60.0007 32.0000 0.0716 0.0716 39.2644 39.2786 0.0228 -1.0000 -1.0000 2353324 1586319849.10 4.1414 60.0007 32.0000 0.0716 0.0716 39.3001 39.3146 0.0230 -1.0000 -1.0000 2353394 1586319849.20 4.1414 60.0007 32.0000 0.0715 0.0715 39.1421 39.1563 0.0227 -1.0000 -1.0000 2353464 1586319849.30 4.1414 60.0007 32.0000 0.0720 0.0721 39.1654 39.1796 0.0228 -1.0000 -1.0000 2353524 1586319849.40 4.1414 60.0007 32.0000 0.0717 0.0717 39.2688 39.2832 0.0229 -1.0000 -1.0000 2353584 1586319849.50 4.1414 60.0007 32.0000 0.0713 0.0713 39.1241 39.1383 0.0228 -1.0000 -1.0000 2353663 1586319849.60 4.1414 60.0007 32.0000 0.0714 0.0714 39.2819 39.2963 0.0229 -1.0000 -1.0000 2353723 1586319849.70 4.1414 60.0007 32.0000 0.0716 0.0716 39.2190 39.2333 0.0230 -1.0000 -1.0000 2353783 1586319849.80 4.1414 60.0007 32.0000 0.0715 0.0716 39.2424 39.2567 0.0230 -1.0000 -1.0000 2353863 1586319849.90 4.1414 60.0007 32.0000 0.0710 0.0710 39.0275 39.0417 0.0229 -1.0000 -1.0000 2353993 1586319850.00 4.1414 60.0007 32.0000 0.0714 0.0714 39.2487 39.2630 0.0228 -1.0000 -1.0000 2354053 1586319850.10 4.1396 60.0014 32.0000 0.0720 0.0720 39.1957 39.2101 0.0230 -1.0000 -1.0000 2354123 1586319850.20 4.1396 60.0014 32.0000 0.0714 0.0714 39.3092 39.3236 0.0230 -1.0000 -1.0000 2354183 1586319850.30 4.1396 60.0014 32.0000 0.0717 0.0717 39.1751 39.1895 0.0231 -1.0000 -1.0000 2354263 1586319850.40 4.1396 60.0014 32.0000 0.0720 0.0720 39.1744 39.1887 0.0230 -1.0000 -1.0000 2354493 1586319850.50 4.1396 60.0014 32.0000 0.0718 0.0718 39.1492 39.1636 0.0230 -1.0000 -1.0000 2354553 1586319850.60 4.1396 60.0014 32.0000 0.0714 0.0714 39.2783 39.2927 0.0230 -1.0000 -1.0000 2354633 1586319850.70 4.1396 60.0014 32.0000 0.0714 0.0714 39.2187 39.2330 0.0228 -1.0000 -1.0000 2354693 1586319850.80 4.1396 60.0014 32.0000 0.0714 0.0714 39.1593 39.1736 0.0230 -1.0000 -1.0000 2354753 1586319850.90 4.1396 60.0014 32.0000 0.0712 0.0712 39.3160 39.3305 0.0230 -1.0000 -1.0000 2355023 1586319851.00 4.1396 60.0014 32.0000 0.0711 0.0711 39.3692 39.3836 0.0229 -1.0000 -1.0000 2355093 1586319851.10 4.1396 60.0014 32.0000 0.0715 0.0715 39.0770 39.0913 0.0229 -1.0000 -1.0000 2355153 1586319851.20 4.1396 60.0014 32.0000 0.0714 0.0714 39.1322 39.1466 0.0230 -1.0000 -1.0000 2355223 1586319851.30 4.1402 60.0014 32.0000 0.0717 0.0718 39.2430 39.2573 0.0229 -1.0000 -1.0000 2355293 1586319851.40 4.1408 60.0014 32.0000 0.0718 0.0719 39.1934 39.2077 0.0227 -1.0000 -1.0000 2355483 1586319851.50 4.1408 60.0014 32.0000 0.0716 0.0717 39.1279 39.1423 0.0230 -1.0000 -1.0000 2355552 1586319851.60 4.1408 60.0014 32.0000 0.0716 0.0716 39.2174 39.2318 0.0230 -1.0000 -1.0000 2355632 1586319851.70 4.1408 60.0014 32.0000 0.0718 0.0719 39.1406 39.1549 0.0230 -1.0000 -1.0000 2355692 1586319851.80 4.1408 60.0014 32.0000 0.0716 0.0716 39.1207 39.1350 0.0230 -1.0000 -1.0000 2355762 1586319851.90 4.1396 60.0014 32.0000 0.0716 0.0716 39.1077 39.1220 0.0230 -1.0000 -1.0000 2355832 1586319852.00 4.1396 60.0014 32.0000 0.0717 0.0717 39.2118 39.2261 0.0229 -1.0000 -1.0000 2356002 1586319852.10 4.1396 60.0014 32.0000 0.0717 0.0717 39.1369 39.1512 0.0229 -1.0000 -1.0000 2356082 1586319852.20 4.1396 60.0014 32.0000 0.0716 0.0716 39.2738 39.2880 0.0227 -1.0000 -1.0000 2356142 1586319852.30 4.1396 60.0014 32.0000 0.0716 0.0717 39.2650 39.2792 0.0227 -1.0000 -1.0000 2356222 1586319852.40 4.1396 60.0014 32.0000 0.0717 0.0717 39.1927 39.2071 0.0230 -1.0000 -1.0000 2356282 1586319852.50 4.1407 60.0014 32.0000 0.0711 0.0711 39.2338 39.2482 0.0230 -1.0000 -1.0000 2356342 1586319852.60 4.1407 60.0014 32.0000 0.0716 0.0716 39.1654 39.1798 0.0231 -1.0000 -1.0000 2356412 1586319852.70 4.1407 60.0014 32.0000 0.0718 0.0718 39.1812 39.1956 0.0231 -1.0000 -1.0000 2356482 1586319852.80 4.1407 60.0014 32.0000 0.0713 0.0713 39.3454 39.3598 0.0232 -1.0000 -1.0000 2356552 1586319852.90 4.1407 60.0014 32.0000 0.0717 0.0717 39.2639 39.2783 0.0230 -1.0000 -1.0000 2356622 1586319853.00 4.1400 60.0014 32.0000 0.0715 0.0716 39.1826 39.1970 0.0230 -1.0000 -1.0000 2356752 1586319853.10 4.1397 60.0014 32.0000 0.0718 0.0718 39.3237 39.3381 0.0228 -1.0000 -1.0000 2356812 1586319853.20 4.1397 60.0014 32.0000 0.0720 0.0720 39.2189 39.2332 0.0231 -1.0000 -1.0000 2356882 1586319853.30 4.1397 60.0014 32.0000 0.0716 0.0716 39.1643 39.1787 0.0231 -1.0000 -1.0000 2356952 1586319853.40 4.1397 60.0014 32.0000 0.0712 0.0712 39.2245 39.2388 0.0229 -1.0000 -1.0000 2357012 1586319853.50 4.1397 60.0014 32.0000 0.0713 0.0713 39.2825 39.2969 0.0231 -1.0000 -1.0000 2357252 1586319853.60 4.1420 60.0014 32.0000 0.0714 0.0714 39.2812 39.2954 0.0229 -1.0000 -1.0000 2357322 1586319853.70 4.1420 60.0014 32.0000 0.0722 0.0722 39.0883 39.1026 0.0231 -1.0000 -1.0000 2357381 1586319853.80 4.1420 60.0014 32.0000 0.0714 0.0714 39.2184 39.2329 0.0232 -1.0000 -1.0000 2357452 1586319853.90 4.1420 60.0014 32.0000 0.0719 0.0719 39.1960 39.2104 0.0231 -1.0000 -1.0000 2357512 1586319854.00 4.1420 60.0014 32.0000 0.0711 0.0711 39.1906 39.2049 0.0229 -1.0000 -1.0000 2357741 1586319854.10 4.1420 60.0014 32.0000 0.0714 0.0714 38.9676 38.9818 0.0229 -1.0000 -1.0000 2357811 1586319854.20 4.1420 60.0014 32.0000 0.0718 0.0718 39.3988 39.4133 0.0231 -1.0000 -1.0000 2357881 1586319854.30 4.1420 60.0014 32.0000 0.0713 0.0713 39.2040 39.2184 0.0231 -1.0000 -1.0000 2357951 1586319854.40 4.1420 60.0014 32.0000 0.0718 0.0718 39.1775 39.1919 0.0229 -1.0000 -1.0000 2358011 1586319854.50 4.1420 60.0014 32.0000 0.0714 0.0714 39.2271 39.2415 0.0230 -1.0000 -1.0000 2358251 1586319854.60 4.1419 60.0014 32.0000 0.0718 0.0718 39.1101 39.1243 0.0228 -1.0000 -1.0000 2358321 1586319854.70 4.1419 60.0014 32.0000 0.0715 0.0716 39.1800 39.1943 0.0229 -1.0000 -1.0000 2358381 1586319854.80 4.1409 60.0009 32.0000 0.0715 0.0715 39.2652 39.2794 0.0229 -1.0000 -1.0000 2358441 1586319854.90 4.1409 60.0009 32.0000 0.0717 0.0717 39.1118 39.1261 0.0229 -1.0000 -1.0000 2358521 1586319855.00 4.1409 60.0009 32.0000 0.0718 0.0718 39.3264 39.3409 0.0231 -1.0000 -1.0000 2359011 1586319855.10 4.1409 60.0009 32.0000 0.0718 0.0719 39.2315 39.2459 0.0230 -1.0000 -1.0000 2359071 1586319855.20 4.1409 60.0009 32.0000 0.0716 0.0716 39.1675 39.1818 0.0230 -1.0000 -1.0000 2359171 1586319855.30 4.1410 60.0009 32.0000 0.0710 0.0711 39.3470 39.3615 0.0231 -1.0000 -1.0000 2359240 1586319855.40 4.1411 60.0009 32.0000 0.0713 0.0713 39.2205 39.2349 0.0232 -1.0000 -1.0000 2359300 1586319855.50 4.1411 60.0009 32.0000 0.0715 0.0716 39.0325 39.0469 0.0230 -1.0000 -1.0000 2359500 1586319855.60 4.1411 60.0009 32.0000 0.0714 0.0715 38.9996 39.0139 0.0231 -1.0000 -1.0000 2359560 1586319855.70 4.1411 60.0009 32.0000 0.0713 0.0713 39.1206 39.1349 0.0228 -1.0000 -1.0000 2359620 1586319855.80 4.1411 60.0009 32.0000 0.0716 0.0716 39.1928 39.2070 0.0228 -1.0000 -1.0000 2359690 1586319855.90 4.1443 60.0009 32.0000 0.0720 0.0720 39.2187 39.2331 0.0230 -1.0000 -1.0000 2359760 1586319856.00 4.1443 60.0009 32.0000 0.0719 0.0719 39.1769 39.1912 0.0229 -1.0000 -1.0000 2359980 1586319856.10 4.1443 60.0009 32.0000 0.0715 0.0715 39.2549 39.2693 0.0230 -1.0000 -1.0000 2400060 1586319856.20 4.1443 60.0009 32.0000 0.0716 0.0716 39.1185 39.1327 0.0228 -1.0000 -1.0000 2400120 1586319856.30 4.1443 60.0009 32.0000 0.0716 0.0716 39.1560 39.1703 0.0229 -1.0000 -1.0000 2400190 1586319856.40 4.1435 60.0009 32.0000 0.0716 0.0716 39.1351 39.1494 0.0229 -1.0000 -1.0000 2400260 1586319856.50 4.1433 60.0009 32.0000 0.0720 0.0720 39.2056 39.2200 0.0231 -1.0000 -1.0000 2400320 1586319856.60 4.1433 60.0009 32.0000 0.0711 0.0712 39.2230 39.2375 0.0231 -1.0000 -1.0000 2400390 1586319856.70 4.1433 60.0009 32.0000 0.0718 0.0718 39.1876 39.2019 0.0230 -1.0000 -1.0000 2400450 1586319856.80 4.1433 60.0009 32.0000 0.0715 0.0715 39.1162 39.1305 0.0228 -1.0000 -1.0000 2400520 1586319856.90 4.1433 60.0009 32.0000 0.0711 0.0711 39.1651 39.1794 0.0229 -1.0000 -1.0000 2400590 1586319857.00 4.1451 60.0009 32.0000 0.0714 0.0714 39.1449 39.1593 0.0230 -1.0000 -1.0000 2400650 1586319857.10 4.1451 60.0009 32.0000 0.0716 0.0717 39.3328 39.3472 0.0229 -1.0000 -1.0000 2400750 1586319857.20 4.1451 60.0009 32.0000 0.0716 0.0716 39.3428 39.3571 0.0229 -1.0000 -1.0000 2400820 1586319857.30 4.1451 60.0009 32.0000 0.0713 0.0714 39.2605 39.2748 0.0229 -1.0000 -1.0000 2400880 1586319857.40 4.1451 60.0009 32.0000 0.0715 0.0715 39.2703 39.2846 0.0228 -1.0000 -1.0000 2400950 1586319857.50 4.1451 60.0009 32.0000 0.0714 0.0715 39.1796 39.1939 0.0229 -1.0000 -1.0000 2401020 1586319857.60 4.1450 60.0009 32.0000 0.0716 0.0717 39.2098 39.2242 0.0230 -1.0000 -1.0000 2401490 1586319857.70 4.1412 60.0009 32.0000 0.0717 0.0718 39.2544 39.2687 0.0229 -1.0000 -1.0000 2401559 1586319857.80 4.1412 60.0009 32.0000 0.0714 0.0714 39.2069 39.2212 0.0230 -1.0000 -1.0000 2401630 1586319857.90 4.1412 60.0009 32.0000 0.0719 0.0719 39.2747 39.2891 0.0229 -1.0000 -1.0000 2401689 1586319858.00 4.1412 60.0009 32.0000 0.0723 0.0723 39.2164 39.2307 0.0228 -1.0000 -1.0000 2401759 1586319858.10 4.1412 60.0009 32.0000 0.0715 0.0715 39.2205 39.2348 0.0229 -1.0000 -1.0000 2402339 1586319858.20 4.1416 60.0009 32.0000 0.0719 0.0720 39.0082 39.0224 0.0230 -1.0000 -1.0000 2402499 1586319858.30 4.1428 60.0009 32.0000 0.0713 0.0713 39.2128 39.2272 0.0230 -1.0000 -1.0000 2402569 1586319858.40 4.1428 60.0009 32.0000 0.0714 0.0714 39.1636 39.1780 0.0230 -1.0000 -1.0000 2402639 1586319858.50 4.1428 60.0009 32.0000 0.0717 0.0717 39.2359 39.2503 0.0230 -1.0000 -1.0000 2402699 1586319858.60 4.1428 60.0009 32.0000 0.0715 0.0715 39.1505 39.1648 0.0230 -1.0000 -1.0000 2402769 1586319858.70 4.1428 60.0009 32.0000 0.0720 0.0720 39.2376 39.2521 0.0232 -1.0000 -1.0000 2402829 1586319858.80 4.1428 60.0009 32.0000 0.0718 0.0718 39.3599 39.3743 0.0231 -1.0000 -1.0000 2402899 1586319858.90 4.1428 60.0009 32.0000 0.0712 0.0712 39.2215 39.2360 0.0230 -1.0000 -1.0000 2402969 1586319859.00 4.1428 60.0009 32.0000 0.0716 0.0716 39.2046 39.2189 0.0229 -1.0000 -1.0000 2403029 1586319859.10 4.1428 60.0009 32.0000 0.0716 0.0716 39.2867 39.3011 0.0229 -1.0000 -1.0000 2403529 1586319859.20 4.1428 60.0009 32.0000 0.0713 0.0714 39.2529 39.2671 0.0228 -1.0000 -1.0000 2403598 1586319859.30 4.1429 60.0009 32.0000 0.0714 0.0714 39.1450 39.1593 0.0229 -1.0000 -1.0000 2403668 1586319859.40 4.1429 60.0009 32.0000 0.0712 0.0713 39.2500 39.2644 0.0230 -1.0000 -1.0000 2403728 1586319859.50 4.1429 60.0009 32.0000 0.0721 0.0721 39.1377 39.1520 0.0230 -1.0000 -1.0000 2403798 1586319859.60 4.1429 60.0009 32.0000 0.0720 0.0721 39.0408 39.0551 0.0230 -1.0000 -1.0000 2403858 1586319859.70 4.1429 60.0009 32.0000 0.0716 0.0716 39.1436 39.1579 0.0230 -1.0000 -1.0000 2403928 1586319859.80 4.1429 60.0009 32.0000 0.0713 0.0713 39.1792 39.1935 0.0229 -1.0000 -1.0000 2403998 1586319859.90 4.1447 60.0014 32.0000 0.0711 0.0711 39.0627 39.0770 0.0230 -1.0000 -1.0000 2404058 1586319860.00 4.1447 60.0014 32.0000 0.0716 0.0717 39.2361 39.2505 0.0230 -1.0000 -1.0000 2404118 1586319860.10 4.1447 60.0014 32.0000 0.0716 0.0717 39.3392 39.3535 0.0229 -1.0000 -1.0000 2404198 1586319860.20 4.1447 60.0014 32.0000 0.0720 0.0720 39.0047 39.0190 0.0230 -1.0000 -1.0000 2404258 1586319860.30 4.1447 60.0014 32.0000 0.0717 0.0717 39.2534 39.2678 0.0228 -1.0000 -1.0000 2404328 1586319860.40 4.1412 60.0014 32.0000 0.0720 0.0720 39.2550 39.2694 0.0230 -1.0000 -1.0000 2404388 1586319860.50 4.1412 60.0014 32.0000 0.0718 0.0718 39.2807 39.2950 0.0229 -1.0000 -1.0000 2404458 1586319860.60 4.1412 60.0014 32.0000 0.0718 0.0718 39.2232 39.2374 0.0227 -1.0000 -1.0000 2404528 1586319860.70 4.1412 60.0014 32.0000 0.0715 0.0716 39.2608 39.2751 0.0229 -1.0000 -1.0000 2404728 1586319860.80 4.1412 60.0014 32.0000 0.0715 0.0715 39.1894 39.2037 0.0230 -1.0000 -1.0000 2404798 1586319860.90 4.1413 60.0014 32.0000 0.0717 0.0717 39.2423 39.2567 0.0229 -1.0000 -1.0000 2404868 1586319861.00 4.1416 60.0014 32.0000 0.0716 0.0716 39.2409 39.2552 0.0229 -1.0000 -1.0000 2404928 1586319861.10 4.1416 60.0014 32.0000 0.0714 0.0714 39.1312 39.1455 0.0230 -1.0000 -1.0000 2404988 1586319861.20 4.1416 60.0014 32.0000 0.0714 0.0714 39.3151 39.3295 0.0230 -1.0000 -1.0000 2405238 1586319861.30 4.1416 60.0014 32.0000 0.0721 0.0721 39.1509 39.1653 0.0230 -1.0000 -1.0000 2405297 1586319861.40 4.1416 60.0014 32.0000 0.0719 0.0719 39.2593 39.2736 0.0229 -1.0000 -1.0000 2405357 1586319861.50 4.1416 60.0014 32.0000 0.0717 0.0717 39.0975 39.1118 0.0230 -1.0000 -1.0000 2405428 1586319861.60 4.1416 60.0014 32.0000 0.0715 0.0715 39.0730 39.0873 0.0229 -1.0000 -1.0000 2405497 1586319861.70 4.1417 60.0014 32.0000 0.0720 0.0721 39.2105 39.2248 0.0230 -1.0000 -1.0000 2405987 1586319861.80 4.1417 60.0014 32.0000 0.0714 0.0714 39.3324 39.3468 0.0231 -1.0000 -1.0000 2406057 1586319861.90 4.1417 60.0014 32.0000 0.0717 0.0717 39.2255 39.2398 0.0229 -1.0000 -1.0000 2406277 1586319862.00 4.1417 60.0014 32.0000 0.0713 0.0714 39.2651 39.2795 0.0229 -1.0000 -1.0000 2406347 1586319862.10 4.1417 60.0014 32.0000 0.0717 0.0717 39.0650 39.0792 0.0228 -1.0000 -1.0000 2406417 1586319862.20 4.1417 60.0014 32.0000 0.0717 0.0717 39.2002 39.2146 0.0231 -1.0000 -1.0000 2406477 1586319862.30 4.1440 60.0014 32.0000 0.0713 0.0714 39.1486 39.1630 0.0229 -1.0000 -1.0000 2406547 1586319862.40 4.1440 60.0014 32.0000 0.0716 0.0716 39.2055 39.2199 0.0230 -1.0000 -1.0000 2406617 1586319862.50 4.1440 60.0014 32.0000 0.0717 0.0717 39.1684 39.1827 0.0229 -1.0000 -1.0000 2406677 1586319862.60 4.1440 60.0014 32.0000 0.0715 0.0716 39.1697 39.1841 0.0231 -1.0000 -1.0000 2406757 1586319862.70 4.1440 60.0014 32.0000 0.0716 0.0716 39.1551 39.1694 0.0229 -1.0000 -1.0000 2406817 1586319862.80 4.1440 60.0014 32.0000 0.0713 0.0714 39.2120 39.2265 0.0231 -1.0000 -1.0000 2406877 1586319862.90 4.1440 60.0014 32.0000 0.0715 0.0715 39.2742 39.2884 0.0228 -1.0000 -1.0000 2406957 1586319863.00 4.1440 60.0014 32.0000 0.0718 0.0718 39.2895 39.3038 0.0228 -1.0000 -1.0000 2407017 1586319863.10 4.1440 60.0014 32.0000 0.0715 0.0716 39.2192 39.2335 0.0230 -1.0000 -1.0000 2407077 1586319863.20 4.1440 60.0014 32.0000 0.0720 0.0721 39.1632 39.1776 0.0230 -1.0000 -1.0000 2407266 1586319863.30 4.1430 60.0014 32.0000 0.0718 0.0718 39.1445 39.1588 0.0229 -1.0000 -1.0000 2407327 1586319863.40 4.1416 60.0014 32.0000 0.0715 0.0716 39.2487 39.2631 0.0231 -1.0000 -1.0000 2407386 1586319863.50 4.1416 60.0014 32.0000 0.0719 0.0719 39.2221 39.2365 0.0230 -1.0000 -1.0000 2407456 1586319863.60 4.1416 60.0014 32.0000 0.0715 0.0715 39.1767 39.1910 0.0230 -1.0000 -1.0000 2407526 1586319863.70 4.1416 60.0014 32.0000 0.0719 0.0719 39.2308 39.2452 0.0230 -1.0000 -1.0000 2407586 1586319863.80 4.1416 60.0014 32.0000 0.0720 0.0720 39.2104 39.2247 0.0229 -1.0000 -1.0000 2407656 1586319863.90 4.1394 60.0014 32.0000 0.0717 0.0717 39.2203 39.2346 0.0228 -1.0000 -1.0000 2407726 1586319864.00 4.1394 60.0014 32.0000 0.0717 0.0717 39.1700 39.1842 0.0229 -1.0000 -1.0000 2407786 1586319864.10 4.1394 60.0014 32.0000 0.0717 0.0718 39.1519 39.1661 0.0229 -1.0000 -1.0000 2407856 1586319864.20 4.1394 60.0014 32.0000 0.0717 0.0717 39.1131 39.1274 0.0231 -1.0000 -1.0000 2408556 1586319864.30 4.1394 60.0014 32.0000 0.0714 0.0714 39.2500 39.2643 0.0228 -1.0000 -1.0000 2408666 1586319864.40 4.1394 60.0014 32.0000 0.0715 0.0716 39.2406 39.2551 0.0231 -1.0000 -1.0000 2408796 1586319864.50 4.1422 60.0014 32.0000 0.0717 0.0717 39.1609 39.1752 0.0229 -1.0000 -1.0000 2408856 1586319864.60 4.1422 60.0014 32.0000 0.0714 0.0714 39.1799 39.1942 0.0229 -1.0000 -1.0000 2408926 1586319864.70 4.1422 60.0014 32.0000 0.0718 0.0718 39.3324 39.3467 0.0228 -1.0000 -1.0000 2408985 1586319864.80 4.1422 60.0014 32.0000 0.0719 0.0719 39.2033 39.2176 0.0230 -1.0000 -1.0000 2409055 1586319864.90 4.1422 60.0014 32.0000 0.0720 0.0720 39.1362 39.1506 0.0230 -1.0000 -1.0000 2409126 1586319865.00 4.1422 60.0014 32.0000 0.0715 0.0715 39.2226 39.2370 0.0230 -1.0000 -1.0000 2409185 1586319865.10 4.1422 60.0014 32.0000 0.0721 0.0721 39.1817 39.1960 0.0229 -1.0000 -1.0000 2409255 1586319865.20 4.1422 60.0014 32.0000 0.0718 0.0718 39.0162 39.0305 0.0230 -1.0000 -1.0000 2409745 1586319865.30 4.1422 60.0014 32.0000 0.0719 0.0719 39.2032 39.2176 0.0231 -1.0000 -1.0000 2409805 1586319865.40 4.1422 60.0014 32.0000 0.0714 0.0714 39.2748 39.2892 0.0229 -1.0000 -1.0000 2409875 1586319865.50 4.1422 60.0014 32.0000 0.0715 0.0715 39.2806 39.2950 0.0230 -1.0000 -1.0000 2409945 1586319865.60 4.1428 60.0015 32.0000 0.0717 0.0717 39.1802 39.1945 0.0230 -1.0000 -1.0000 2410005 1586319865.70 4.1429 60.0015 32.0000 0.0717 0.0718 39.1966 39.2110 0.0231 -1.0000 -1.0000 2410065 1586319865.80 4.1429 60.0015 32.0000 0.0717 0.0718 39.1246 39.1389 0.0230 -1.0000 -1.0000 2410145 1586319865.90 4.1429 60.0015 32.0000 0.0714 0.0714 39.1243 39.1386 0.0229 -1.0000 -1.0000 2410205 1586319866.00 4.1429 60.0015 32.0000 0.0715 0.0715 39.2211 39.2355 0.0230 -1.0000 -1.0000 2410265 1586319866.10 4.1429 60.0015 32.0000 0.0718 0.0718 39.2055 39.2199 0.0230 -1.0000 -1.0000 2410335 1586319866.20 4.1415 60.0015 32.0000 0.0710 0.0710 39.2242 39.2386 0.0230 -1.0000 -1.0000 2410405 1586319866.30 4.1415 60.0015 32.0000 0.0715 0.0715 39.1724 39.1866 0.0227 -1.0000 -1.0000 2410479 1586319866.40 4.1415 60.0015 32.0000 0.0718 0.0718 39.1488 39.1632 0.0230 -1.0000 -1.0000 2410537 1586319866.50 4.1415 60.0015 32.0000 0.0714 0.0715 39.1348 39.1491 0.0230 -1.0000 -1.0000 2410597 1586319866.60 4.1415 60.0015 32.0000 0.0715 0.0715 39.2526 39.2670 0.0229 -1.0000 -1.0000 2410677 1586319866.70 4.1415 60.0015 32.0000 0.0714 0.0715 39.3614 39.3757 0.0229 -1.0000 -1.0000 2410737 1586319866.80 4.1420 60.0015 32.0000 0.0717 0.0717 39.2843 39.2986 0.0229 -1.0000 -1.0000 2410797 1586319866.90 4.1420 60.0015 32.0000 0.0719 0.0719 39.2208 39.2351 0.0230 -1.0000 -1.0000 2410867 1586319867.00 4.1420 60.0015 32.0000 0.0716 0.0716 39.0983 39.1126 0.0229 -1.0000 -1.0000 2410937 1586319867.10 4.1420 60.0015 32.0000 0.0718 0.0719 39.2615 39.2758 0.0230 -1.0000 -1.0000 2410997 1586319867.20 4.1420 60.0015 32.0000 0.0712 0.0713 39.3039 39.3183 0.0229 -1.0000 -1.0000 2411067 1586319867.30 4.1420 60.0015 32.0000 0.0714 0.0714 39.1144 39.1287 0.0228 -1.0000 -1.0000 2411247 1586319867.40 4.1420 60.0015 32.0000 0.0718 0.0718 39.1990 39.2133 0.0229 -1.0000 -1.0000 2411317 1586319867.50 4.1420 60.0015 32.0000 0.0714 0.0715 39.2171 39.2315 0.0230 -1.0000 -1.0000 2411387 1586319867.60 4.1420 60.0015 32.0000 0.0713 0.0713 39.0560 39.0704 0.0231 -1.0000 -1.0000 2411447 1586319867.70 4.1420 60.0015 32.0000 0.0713 0.0713 39.2048 39.2192 0.0230 -1.0000 -1.0000 2411507 1586319867.80 4.1420 60.0015 32.0000 0.0717 0.0717 39.2300 39.2443 0.0229 -1.0000 -1.0000 2411587 1586319867.90 4.1420 60.0015 32.0000 0.0717 0.0717 39.2460 39.2602 0.0228 -1.0000 -1.0000 2411657 1586319868.00 4.1386 60.0015 32.0000 0.0717 0.0717 39.2379 39.2522 0.0229 -1.0000 -1.0000 2411717 1586319868.10 4.1386 60.0015 32.0000 0.0718 0.0718 39.1415 39.1559 0.0231 -1.0000 -1.0000 2411787 1586319868.20 4.1386 60.0015 32.0000 0.0718 0.0718 39.2594 39.2737 0.0229 -1.0000 -1.0000 2411847 1586319868.30 4.1386 60.0015 32.0000 0.0716 0.0716 39.2133 39.2276 0.0228 -1.0000 -1.0000 2412516 1586319868.40 4.1386 60.0015 32.0000 0.0715 0.0715 39.2459 39.2604 0.0231 -1.0000 -1.0000 2412586 1586319868.50 4.1407 60.0015 32.0000 0.0716 0.0716 39.1666 39.1809 0.0228 -1.0000 -1.0000 2412656 1586319868.60 4.1426 60.0015 32.0000 0.0717 0.0717 39.1777 39.1920 0.0231 -1.0000 -1.0000 2412806 1586319868.70 4.1426 60.0015 32.0000 0.0712 0.0712 39.2028 39.2172 0.0230 -1.0000 -1.0000 2412866 1586319868.80 4.1426 60.0015 32.0000 0.0719 0.0719 39.1588 39.1731 0.0229 -1.0000 -1.0000 2412926 1586319868.90 4.1426 60.0015 32.0000 0.0718 0.0718 39.0516 39.0658 0.0228 -1.0000 -1.0000 2413026 1586319869.00 4.1426 60.0015 32.0000 0.0717 0.0717 39.2274 39.2417 0.0229 -1.0000 -1.0000 2413086 1586319869.10 4.1426 60.0015 32.0000 0.0716 0.0716 39.1326 39.1468 0.0229 -1.0000 -1.0000 2413146 1586319869.20 4.1426 60.0015 32.0000 0.0715 0.0715 39.1928 39.2071 0.0229 -1.0000 -1.0000 2413216 1586319869.30 4.1426 60.0015 32.0000 0.0715 0.0715 39.1991 39.2134 0.0229 -1.0000 -1.0000 2413276 1586319869.40 4.1426 60.0015 32.0000 0.0713 0.0713 39.2484 39.2627 0.0229 -1.0000 -1.0000 2413346 1586319869.50 4.1426 60.0015 32.0000 0.0720 0.0721 39.2741 39.2884 0.0230 -1.0000 -1.0000 2413416 1586319869.60 4.1427 60.0015 32.0000 0.0714 0.0714 39.3090 39.3233 0.0230 -1.0000 -1.0000 2413476 1586319869.70 4.1427 60.0015 32.0000 0.0723 0.0723 39.1876 39.2021 0.0231 -1.0000 -1.0000 2413546 1586319869.80 4.1394 59.9986 32.0000 0.0717 0.0717 39.2046 39.2190 0.0230 -1.0000 -1.0000 2413616 1586319869.90 4.1392 59.9984 32.0000 0.0706 0.0706 39.1941 39.2083 0.0228 -1.0000 -1.0000 2414245 1586319870.00 4.1392 59.9984 32.0000 0.0713 0.0713 39.2527 39.2670 0.0227 -1.0000 -1.0000 2414315 1586319870.10 4.1392 59.9984 32.0000 0.0719 0.0719 39.2766 39.2908 0.0228 -1.0000 -1.0000 2414385 1586319870.20 4.1425 59.9984 32.0000 0.0718 0.0718 39.2610 39.2754 0.0230 -1.0000 -1.0000 2414445 1586319870.30 4.1425 59.9984 32.0000 0.0721 0.0721 39.1857 39.2001 0.0231 -1.0000 -1.0000 2414515 1586319870.40 4.1425 59.9984 32.0000 0.0720 0.0720 38.9795 38.9936 0.0227 -1.0000 -1.0000 2414585 1586319870.50 4.1425 59.9984 32.0000 0.0719 0.0719 39.2545 39.2689 0.0229 -1.0000 -1.0000 2414645 1586319870.60 4.1425 59.9984 32.0000 0.0715 0.0715 39.2158 39.2301 0.0228 -1.0000 -1.0000 2414715 1586319870.70 4.1425 59.9984 32.0000 0.0714 0.0715 39.2136 39.2280 0.0230 -1.0000 -1.0000 2414775 1586319870.80 4.1425 59.9984 32.0000 0.0714 0.0714 39.2432 39.2576 0.0229 -1.0000 -1.0000 2414845 1586319870.90 4.1425 59.9984 32.0000 0.0717 0.0717 39.1886 39.2029 0.0230 -1.0000 -1.0000 2415045 1586319871.00 4.1425 59.9984 32.0000 0.0712 0.0713 39.3246 39.3391 0.0231 -1.0000 -1.0000 2415115 1586319871.10 4.1425 59.9984 32.0000 0.0715 0.0715 39.1357 39.1499 0.0228 -1.0000 -1.0000 2415175 1586319871.20 4.1425 59.9984 32.0000 0.0717 0.0718 39.1887 39.2030 0.0229 -1.0000 -1.0000 2415245 1586319871.30 4.1425 59.9984 32.0000 0.0712 0.0712 39.2553 39.2697 0.0230 -1.0000 -1.0000 2415315 1586319871.40 4.1408 59.9984 32.0000 0.0718 0.0718 39.3387 39.3532 0.0230 -1.0000 -1.0000 2415395 1586319871.50 4.1391 59.9984 32.0000 0.0713 0.0714 39.0921 39.1064 0.0230 -1.0000 -1.0000 2415465 1586319871.60 4.1391 59.9984 32.0000 0.0714 0.0714 39.1820 39.1963 0.0229 -1.0000 -1.0000 2415525 1586319871.70 4.1391 59.9984 32.0000 0.0711 0.0711 39.2379 39.2523 0.0231 -1.0000 -1.0000 2415585 1586319871.80 4.1391 59.9984 32.0000 0.0715 0.0715 39.1485 39.1629 0.0230 -1.0000 -1.0000 2415675 1586319871.90 4.1391 59.9984 32.0000 0.0714 0.0715 39.2063 39.2206 0.0230 -1.0000 -1.0000 2415764 1586319872.00 4.1387 59.9984 32.0000 0.0721 0.0721 39.0688 39.0832 0.0229 -1.0000 -1.0000 2415825 1586319872.10 4.1387 59.9984 32.0000 0.0719 0.0720 39.2158 39.2301 0.0229 -1.0000 -1.0000 2415905 1586319872.20 4.1387 59.9984 32.0000 0.0718 0.0718 39.2457 39.2600 0.0229 -1.0000 -1.0000 2415964 1586319872.30 4.1387 59.9984 32.0000 0.0717 0.0717 39.1641 39.1784 0.0229 -1.0000 -1.0000 2416034 1586319872.40 4.1387 59.9984 32.0000 0.0719 0.0719 39.1759 39.1902 0.0229 -1.0000 -1.0000 2416104 1586319872.50 4.1452 59.9984 32.0000 0.0717 0.0717 39.0708 39.0850 0.0228 -1.0000 -1.0000 2416294 1586319872.60 4.1452 59.9984 32.0000 0.0712 0.0712 39.1758 39.1900 0.0229 -1.0000 -1.0000 2416364 1586319872.70 4.1452 59.9984 32.0000 0.0715 0.0716 39.2918 39.3061 0.0229 -1.0000 -1.0000 2416424 1586319872.80 4.1452 59.9984 32.0000 0.0717 0.0717 39.2848 39.2992 0.0230 -1.0000 -1.0000 2416494 1586319872.90 4.1452 59.9984 32.0000 0.0716 0.0716 39.2130 39.2274 0.0230 -1.0000 -1.0000 2416564 1586319873.00 4.1452 59.9984 32.0000 0.0714 0.0714 39.1888 39.2031 0.0229 -1.0000 -1.0000 2416794 1586319873.10 4.1412 59.9984 32.0000 0.0717 0.0718 39.0941 39.1084 0.0230 -1.0000 -1.0000 2416854 1586319873.20 4.1412 59.9984 32.0000 0.0713 0.0713 38.9901 39.0043 0.0230 -1.0000 -1.0000 2416924 1586319873.30 4.1412 59.9984 32.0000 0.0710 0.0710 39.2540 39.2684 0.0230 -1.0000 -1.0000 2416994 1586319873.40 4.1412 59.9984 32.0000 0.0717 0.0717 39.2918 39.3061 0.0228 -1.0000 -1.0000 2417054 1586319873.50 4.1402 59.9984 32.0000 0.0711 0.0712 39.1542 39.1685 0.0229 -1.0000 -1.0000 2417344 1586319873.60 4.1402 59.9984 32.0000 0.0715 0.0715 39.1484 39.1627 0.0231 -1.0000 -1.0000 2417404 1586319873.70 4.1434 59.9984 32.0000 0.0716 0.0716 39.1400 39.1544 0.0229 -1.0000 -1.0000 2417474 1586319873.80 4.1438 59.9984 32.0000 0.0716 0.0716 39.1474 39.1616 0.0228 -1.0000 -1.0000 2417544 1586319873.90 4.1438 59.9984 32.0000 0.0721 0.0721 39.1428 39.1570 0.0228 -1.0000 -1.0000 2417603 1586319874.00 4.1438 59.9984 32.0000 0.0714 0.0715 39.2857 39.3001 0.0229 -1.0000 -1.0000 2417793 1586319874.10 4.1438 59.9984 32.0000 0.0714 0.0715 39.1070 39.1212 0.0228 -1.0000 -1.0000 2417863 1586319874.20 4.1438 59.9984 32.0000 0.0717 0.0717 39.0854 39.0996 0.0228 -1.0000 -1.0000 2417933 1586319874.30 4.1420 59.9984 32.0000 0.0719 0.0719 39.1847 39.1991 0.0230 -1.0000 -1.0000 2418003 1586319874.40 4.1416 59.9984 32.0000 0.0719 0.0719 39.2816 39.2961 0.0232 -1.0000 -1.0000 2418063 1586319874.50 4.1416 59.9984 32.0000 0.0718 0.0718 39.2549 39.2693 0.0229 -1.0000 -1.0000 2418343 1586319874.60 4.1416 59.9984 32.0000 0.0722 0.0722 39.2275 39.2420 0.0231 -1.0000 -1.0000 2418413 1586319874.70 4.1416 59.9984 32.0000 0.0717 0.0717 39.1416 39.1559 0.0229 -1.0000 -1.0000 2418473 1586319874.80 4.1418 59.9986 32.0000 0.0717 0.0717 39.0699 39.0842 0.0230 -1.0000 -1.0000 2418533 1586319874.90 4.1462 60.0029 32.0000 0.0715 0.0715 39.2030 39.2173 0.0229 -1.0000 -1.0000 2418613 1586319875.00 4.1462 60.0029 32.0000 0.0715 0.0715 39.2626 39.2770 0.0230 -1.0000 -1.0000 2418783 1586319875.10 4.1462 60.0029 32.0000 0.0719 0.0720 39.0813 39.0957 0.0230 -1.0000 -1.0000 2418853 1586319875.20 4.1462 60.0029 32.0000 0.0714 0.0714 39.2294 39.2438 0.0230 -1.0000 -1.0000 2418953 1586319875.30 4.1462 60.0029 32.0000 0.0716 0.0717 39.1985 39.2129 0.0230 -1.0000 -1.0000 2419013 1586319875.40 4.1427 60.0029 32.0000 0.0718 0.0718 39.2088 39.2232 0.0230 -1.0000 -1.0000 2419073 1586319875.50 4.1427 60.0029 32.0000 0.0716 0.0716 39.2305 39.2449 0.0230 -1.0000 -1.0000 2419143 1586319875.60 4.1427 60.0029 32.0000 0.0717 0.0717 39.2063 39.2207 0.0229 -1.0000 -1.0000 2419572 1586319875.70 4.1427 60.0029 32.0000 0.0716 0.0716 39.2049 39.2192 0.0228 -1.0000 -1.0000 2419643 1586319875.80 4.1427 60.0029 32.0000 0.0717 0.0718 39.2657 39.2799 0.0228 -1.0000 -1.0000 2419712 1586319875.90 4.1427 60.0029 32.0000 0.0720 0.0720 39.1937 39.2080 0.0229 -1.0000 -1.0000 2419772 1586319876.00 4.1427 60.0029 32.0000 0.0716 0.0716 39.1859 39.2002 0.0229 -1.0000 -1.0000 2419832 1586319876.10 4.1427 60.0029 32.0000 0.0714 0.0714 39.1664 39.1807 0.0228 -1.0000 -1.0000 2420032 1586319876.20 4.1427 60.0029 32.0000 0.0717 0.0717 39.2248 39.2391 0.0230 -1.0000 -1.0000 2420092 1586319876.30 4.1427 60.0029 32.0000 0.0715 0.0715 39.1394 39.1537 0.0230 -1.0000 -1.0000 2420172 1586319876.40 4.1418 60.0029 32.0000 0.0719 0.0719 39.1610 39.1753 0.0230 -1.0000 -1.0000 2420232 1586319876.50 4.1418 60.0029 32.0000 0.0717 0.0718 39.1580 39.1723 0.0229 -1.0000 -1.0000 2420292 1586319876.60 4.1418 60.0029 32.0000 0.0715 0.0715 39.1612 39.1754 0.0228 -1.0000 -1.0000 2420532 1586319876.70 4.1434 60.0029 32.0000 0.0714 0.0715 39.2467 39.2611 0.0229 -1.0000 -1.0000 2420592 1586319876.80 4.1442 60.0029 32.0000 0.0712 0.0712 39.1588 39.1731 0.0229 -1.0000 -1.0000 2420662 1586319876.90 4.1442 60.0029 32.0000 0.0713 0.0714 39.1519 39.1663 0.0231 -1.0000 -1.0000 2420732 1586319877.00 4.1401 60.0029 32.0000 0.0714 0.0714 39.0734 39.0877 0.0229 -1.0000 -1.0000 2420792 1586319877.10 4.1398 60.0029 32.0000 0.0716 0.0717 39.1675 39.1818 0.0229 -1.0000 -1.0000 2421022 1586319877.20 4.1398 60.0029 32.0000 0.0716 0.0716 39.1918 39.2061 0.0230 -1.0000 -1.0000 2421102 1586319877.30 4.1398 60.0029 32.0000 0.0711 0.0712 39.2390 39.2534 0.0229 -1.0000 -1.0000 2421162 1586319877.40 4.1398 60.0029 32.0000 0.0716 0.0717 39.2667 39.2810 0.0229 -1.0000 -1.0000 2421222 1586319877.50 4.1398 60.0029 32.0000 0.0711 0.0711 39.2811 39.2953 0.0228 -1.0000 -1.0000 2421301 1586319877.60 4.1401 60.0029 32.0000 0.0713 0.0713 39.1241 39.1385 0.0230 -1.0000 -1.0000 2421781 1586319877.70 4.1415 60.0029 32.0000 0.0716 0.0716 39.1820 39.1964 0.0229 -1.0000 -1.0000 2421841 1586319877.80 4.1415 60.0029 32.0000 0.0715 0.0715 39.2077 39.2221 0.0231 -1.0000 -1.0000 2421921 1586319877.90 4.1415 60.0029 32.0000 0.0714 0.0715 39.1820 39.1963 0.0229 -1.0000 -1.0000 2421981 1586319878.00 4.1415 60.0029 32.0000 0.0712 0.0712 39.2347 39.2490 0.0230 -1.0000 -1.0000 2422051 1586319878.10 4.1415 60.0029 32.0000 0.0715 0.0715 39.2244 39.2387 0.0230 -1.0000 -1.0000 2422121 1586319878.20 4.1415 60.0029 32.0000 0.0716 0.0716 39.1285 39.1429 0.0232 -1.0000 -1.0000 2422191 1586319878.30 4.1415 60.0029 32.0000 0.0717 0.0717 39.2362 39.2507 0.0230 -1.0000 -1.0000 2422281 1586319878.40 4.1415 60.0029 32.0000 0.0718 0.0718 39.2541 39.2684 0.0228 -1.0000 -1.0000 2422391 1586319878.50 4.1415 60.0029 32.0000 0.0716 0.0716 39.1411 39.1554 0.0230 -1.0000 -1.0000 2422471 1586319878.60 4.1415 60.0029 32.0000 0.0714 0.0714 39.1240 39.1383 0.0230 -1.0000 -1.0000 2422551 1586319878.70 4.1418 60.0029 32.0000 0.0716 0.0716 39.2485 39.2628 0.0229 -1.0000 -1.0000 2422611 1586319878.80 4.1424 60.0029 32.0000 0.0713 0.0713 39.1260 39.1403 0.0229 -1.0000 -1.0000 2422671 1586319878.90 4.1424 60.0029 32.0000 0.0718 0.0718 39.2280 39.2424 0.0230 -1.0000 -1.0000 2422741 1586319879.00 4.1450 60.0029 32.0000 0.0714 0.0714 39.1338 39.1481 0.0230 -1.0000 -1.0000 2422811 1586319879.10 4.1450 60.0029 32.0000 0.0722 0.0722 39.1872 39.2015 0.0228 -1.0000 -1.0000 2422871 1586319879.20 4.1450 60.0029 32.0000 0.0716 0.0716 39.1911 39.2054 0.0230 -1.0000 -1.0000 2423770 1586319879.30 4.1424 60.0029 32.0000 0.0718 0.0718 39.2530 39.2675 0.0231 -1.0000 -1.0000 2423830 1586319879.40 4.1424 60.0029 32.0000 0.0714 0.0714 39.2468 39.2611 0.0229 -1.0000 -1.0000 2423900 1586319879.50 4.1424 60.0029 32.0000 0.0715 0.0715 39.0782 39.0927 0.0232 -1.0000 -1.0000 2423970 1586319879.60 4.1424 60.0029 32.0000 0.0717 0.0717 39.1284 39.1428 0.0229 -1.0000 -1.0000 2424040 1586319879.70 4.1424 60.0029 32.0000 0.0718 0.0718 39.1410 39.1553 0.0230 -1.0000 -1.0000 2424100 1586319879.80 4.1417 60.0023 32.0000 0.0717 0.0717 39.1987 39.2130 0.0229 -1.0000 -1.0000 2424170 1586319879.90 4.1402 60.0013 32.0000 0.0716 0.0717 39.1048 39.1191 0.0230 -1.0000 -1.0000 2424230 1586319880.00 4.1402 60.0013 32.0000 0.0714 0.0714 39.1828 39.1972 0.0231 -1.0000 -1.0000 2424300 1586319880.10 4.1402 60.0013 32.0000 0.0719 0.0719 39.1002 39.1144 0.0229 -1.0000 -1.0000 2424370 1586319880.20 4.1402 60.0013 32.0000 0.0715 0.0715 39.1303 39.1446 0.0231 -1.0000 -1.0000 2424430 1586319880.30 4.1402 60.0013 32.0000 0.0718 0.0718 39.1330 39.1473 0.0229 -1.0000 -1.0000 2424500 1586319880.40 4.1402 60.0013 32.0000 0.0718 0.0719 39.1055 39.1198 0.0230 -1.0000 -1.0000 2424570 1586319880.50 4.1415 60.0013 32.0000 0.0716 0.0716 39.1571 39.1715 0.0229 -1.0000 -1.0000 2424630 1586319880.60 4.1427 60.0013 32.0000 0.0714 0.0714 39.2042 39.2186 0.0231 -1.0000 -1.0000 2424700 1586319880.70 4.1427 60.0013 32.0000 0.0713 0.0713 39.2009 39.2153 0.0230 -1.0000 -1.0000 2424760 1586319880.80 4.1427 60.0013 32.0000 0.0715 0.0715 39.2429 39.2571 0.0229 -1.0000 -1.0000 2424830 1586319880.90 4.1427 60.0013 32.0000 0.0716 0.0716 39.1186 39.1330 0.0230 -1.0000 -1.0000 2424900 1586319881.00 4.1427 60.0013 32.0000 0.0714 0.0714 39.2660 39.2803 0.0230 -1.0000 -1.0000 2424960 1586319881.10 4.1427 60.0013 32.0000 0.0713 0.0713 39.1654 39.1798 0.0230 -1.0000 -1.0000 2425020 1586319881.20 4.1427 60.0013 32.0000 0.0713 0.0713 39.2276 39.2420 0.0230 -1.0000 -1.0000 2425100 1586319881.30 4.1427 60.0013 32.0000 0.0716 0.0717 39.1899 39.2042 0.0229 -1.0000 -1.0000 2425160 1586319881.40 4.1427 60.0013 32.0000 0.0716 0.0716 39.2036 39.2179 0.0230 -1.0000 -1.0000 2425220 1586319881.50 4.1427 60.0013 32.0000 0.0715 0.0715 39.2859 39.3003 0.0230 -1.0000 -1.0000 2425289 1586319881.60 4.1429 60.0013 32.0000 0.0716 0.0716 39.1236 39.1378 0.0229 -1.0000 -1.0000 2425359 1586319881.70 4.1432 60.0013 32.0000 0.0711 0.0711 39.1773 39.1915 0.0228 -1.0000 -1.0000 2426529 1586319881.80 4.1432 60.0013 32.0000 0.0714 0.0714 39.2725 39.2870 0.0231 -1.0000 -1.0000 2426599 1586319881.90 4.1432 60.0013 32.0000 0.0716 0.0716 39.1673 39.1817 0.0231 -1.0000 -1.0000 2426659 1586319882.00 4.1432 60.0013 32.0000 0.0717 0.0717 39.2088 39.2231 0.0229 -1.0000 -1.0000 2426729 1586319882.10 4.1432 60.0013 32.0000 0.0711 0.0712 39.1981 39.2124 0.0230 -1.0000 -1.0000 2426799 1586319882.20 4.1432 60.0013 32.0000 0.0718 0.0718 39.1758 39.1901 0.0229 -1.0000 -1.0000 2426869 1586319882.30 4.1432 60.0013 32.0000 0.0718 0.0718 39.2408 39.2552 0.0230 -1.0000 -1.0000 2426939 1586319882.40 4.1419 60.0013 32.0000 0.0720 0.0720 39.2418 39.2561 0.0230 -1.0000 -1.0000 2426998 1586319882.50 4.1424 60.0013 32.0000 0.0719 0.0719 39.2024 39.2168 0.0230 -1.0000 -1.0000 2427058 1586319882.60 4.1424 60.0013 32.0000 0.0714 0.0714 39.2108 39.2251 0.0227 -1.0000 -1.0000 2427139 1586319882.70 4.1424 60.0013 32.0000 0.0714 0.0714 39.2367 39.2509 0.0228 -1.0000 -1.0000 2427198 1586319882.80 4.1420 60.0013 32.0000 0.0712 0.0712 39.2130 39.2272 0.0228 -1.0000 -1.0000 2427268 1586319882.90 4.1420 60.0013 32.0000 0.0718 0.0718 39.1786 39.1929 0.0228 -1.0000 -1.0000 2427338 1586319883.00 4.1420 60.0013 32.0000 0.0714 0.0714 39.2659 39.2803 0.0229 -1.0000 -1.0000 2427398 1586319883.10 4.1420 60.0013 32.0000 0.0720 0.0720 39.1715 39.1859 0.0230 -1.0000 -1.0000 2427468 1586319883.20 4.1420 60.0013 32.0000 0.0715 0.0715 39.1470 39.1614 0.0230 -1.0000 -1.0000 2427538 1586319883.30 4.1409 60.0013 32.0000 0.0710 0.0711 39.1671 39.1814 0.0229 -1.0000 -1.0000 2427598 1586319883.40 4.1409 60.0013 32.0000 0.0716 0.0716 39.2040 39.2183 0.0230 -1.0000 -1.0000 2427658 1586319883.50 4.1409 60.0013 32.0000 0.0716 0.0717 39.1304 39.1447 0.0230 -1.0000 -1.0000 2427738 1586319883.60 4.1409 60.0013 32.0000 0.0716 0.0716 39.1991 39.2135 0.0230 -1.0000 -1.0000 2427798 1586319883.70 4.1409 60.0013 32.0000 0.0708 0.0709 39.1830 39.1973 0.0230 -1.0000 -1.0000 2427858 1586319883.80 4.1409 60.0013 32.0000 0.0716 0.0716 39.1065 39.1207 0.0229 -1.0000 -1.0000 2427928 1586319883.90 4.1409 60.0013 32.0000 0.0719 0.0719 39.1583 39.1726 0.0230 -1.0000 -1.0000 2427998 1586319884.00 4.1409 60.0013 32.0000 0.0712 0.0712 39.1751 39.1894 0.0229 -1.0000 -1.0000 2428058 1586319884.10 4.1409 60.0013 32.0000 0.0715 0.0715 39.1940 39.2084 0.0231 -1.0000 -1.0000 2428128 1586319884.20 4.1409 60.0013 32.0000 0.0715 0.0715 39.2855 39.2999 0.0231 -1.0000 -1.0000 2428188 1586319884.30 4.1409 60.0013 32.0000 0.0714 0.0714 39.1447 39.1590 0.0229 -1.0000 -1.0000 2428558 1586319884.40 4.1409 60.0013 32.0000 0.0712 0.0712 39.0375 39.0517 0.0229 -1.0000 -1.0000 2428618 1586319884.50 4.1409 60.0013 32.0000 0.0711 0.0711 39.0233 39.0376 0.0229 -1.0000 -1.0000 2428698 1586319884.60 4.1423 59.9990 32.0000 0.0718 0.0718 39.2164 39.2307 0.0229 -1.0000 -1.0000 2428768 1586319884.70 4.1423 59.9990 32.0000 0.0717 0.0718 39.2652 39.2795 0.0229 -1.0000 -1.0000 2428828 1586319884.80 4.1423 59.9990 32.0000 0.0717 0.0717 39.1731 39.1874 0.0230 -1.0000 -1.0000 2429057 1586319884.90 4.1423 59.9990 32.0000 0.0716 0.0716 39.1924 39.2068 0.0230 -1.0000 -1.0000 2429127 1586319885.00 4.1423 59.9990 32.0000 0.0718 0.0719 39.1240 39.1383 0.0231 -1.0000 -1.0000 2429197 1586319885.10 4.1435 59.9990 32.0000 0.0719 0.0720 39.0705 39.0848 0.0230 -1.0000 -1.0000 2429357 1586319885.20 4.1461 59.9990 32.0000 0.0715 0.0716 39.1547 39.1690 0.0229 -1.0000 -1.0000 2429437 1586319885.30 4.1461 59.9990 32.0000 0.0711 0.0711 39.2330 39.2473 0.0230 -1.0000 -1.0000 2429537 1586319885.40 4.1461 59.9990 32.0000 0.0715 0.0715 39.2667 39.2809 0.0229 -1.0000 -1.0000 2429597 1586319885.50 4.1461 59.9990 32.0000 0.0715 0.0715 39.0199 39.0342 0.0230 -1.0000 -1.0000 2429667 1586319885.60 4.1461 59.9990 32.0000 0.0719 0.0719 39.1008 39.1150 0.0229 -1.0000 -1.0000 2429727 1586319885.70 4.1410 59.9990 32.0000 0.0720 0.0720 39.1566 39.1709 0.0230 -1.0000 -1.0000 2429797 1586319885.80 4.1410 59.9990 32.0000 0.0717 0.0717 39.2334 39.2477 0.0229 -1.0000 -1.0000 2430627 1586319885.90 4.1410 59.9990 32.0000 0.0714 0.0714 39.1593 39.1736 0.0230 -1.0000 -1.0000 2430687 1586319886.00 4.1410 59.9990 32.0000 0.0713 0.0713 39.1275 39.1418 0.0230 -1.0000 -1.0000 2430756 1586319886.10 4.1410 59.9990 32.0000 0.0715 0.0715 39.1727 39.1870 0.0227 -1.0000 -1.0000 2430827 1586319886.20 4.1415 59.9990 32.0000 0.0714 0.0714 39.2445 39.2588 0.0231 -1.0000 -1.0000 2430886 1586319886.30 4.1416 59.9990 32.0000 0.0712 0.0712 39.0328 39.0471 0.0230 -1.0000 -1.0000 2430966 1586319886.40 4.1416 59.9990 32.0000 0.0715 0.0716 39.2777 39.2922 0.0231 -1.0000 -1.0000 2431026 1586319886.50 4.1416 59.9990 32.0000 0.0709 0.0709 39.2277 39.2419 0.0229 -1.0000 -1.0000 2431086 1586319886.60 4.1416 59.9990 32.0000 0.0716 0.0716 39.1339 39.1482 0.0231 -1.0000 -1.0000 2431156 1586319886.70 4.1416 59.9990 32.0000 0.0712 0.0712 39.1783 39.1927 0.0230 -1.0000 -1.0000 2431226 1586319886.80 4.1436 59.9990 32.0000 0.0717 0.0717 39.2075 39.2219 0.0230 -1.0000 -1.0000 2431286 1586319886.90 4.1436 59.9990 32.0000 0.0714 0.0714 39.2164 39.2308 0.0230 -1.0000 -1.0000 2431356 1586319887.00 4.1436 59.9990 32.0000 0.0712 0.0712 39.0661 39.0805 0.0230 -1.0000 -1.0000 2431416 1586319887.10 4.1436 59.9990 32.0000 0.0714 0.0714 39.1752 39.1894 0.0228 -1.0000 -1.0000 2431496 1586319887.20 4.1436 59.9990 32.0000 0.0717 0.0717 39.1209 39.1351 0.0229 -1.0000 -1.0000 2431566 1586319887.30 4.1430 59.9990 32.0000 0.0719 0.0719 39.0610 39.0752 0.0229 -1.0000 -1.0000 2431866 1586319887.40 4.1430 59.9990 32.0000 0.0716 0.0716 39.2174 39.2317 0.0229 -1.0000 -1.0000 2431926 1586319887.50 4.1430 59.9990 32.0000 0.0717 0.0718 39.2180 39.2323 0.0229 -1.0000 -1.0000 2431996 1586319887.60 4.1430 59.9990 32.0000 0.0716 0.0716 39.1670 39.1812 0.0227 -1.0000 -1.0000 2432066 1586319887.70 4.1430 59.9990 32.0000 0.0717 0.0717 39.2752 39.2894 0.0228 -1.0000 -1.0000 2432126 1586319887.80 4.1430 59.9990 32.0000 0.0716 0.0717 39.1701 39.1844 0.0229 -1.0000 -1.0000 2432196 1586319887.90 4.1430 59.9990 32.0000 0.0717 0.0717 39.2239 39.2381 0.0228 -1.0000 -1.0000 2432256 1586319888.00 4.1430 59.9990 32.0000 0.0720 0.0720 39.2463 39.2607 0.0231 -1.0000 -1.0000 2432326 1586319888.10 4.1430 59.9990 32.0000 0.0711 0.0711 39.2249 39.2393 0.0230 -1.0000 -1.0000 2432396 1586319888.20 4.1430 59.9990 32.0000 0.0717 0.0717 39.2305 39.2449 0.0229 -1.0000 -1.0000 2432456 1586319888.30 4.1430 59.9990 32.0000 0.0715 0.0715 39.2497 39.2640 0.0230 -1.0000 -1.0000 2432526 1586319888.40 4.1430 59.9990 32.0000 0.0714 0.0714 39.1745 39.1888 0.0229 -1.0000 -1.0000 2433055 1586319888.50 4.1416 59.9990 32.0000 0.0717 0.0717 39.1344 39.1487 0.0230 -1.0000 -1.0000 2433115 1586319888.60 4.1407 59.9990 32.0000 0.0719 0.0720 39.2227 39.2372 0.0230 -1.0000 -1.0000 2433185 1586319888.70 4.1407 59.9990 32.0000 0.0713 0.0714 39.1885 39.2028 0.0229 -1.0000 -1.0000 2433255 1586319888.80 4.1407 59.9990 32.0000 0.0714 0.0714 39.2757 39.2901 0.0229 -1.0000 -1.0000 2433315 1586319888.90 4.1407 59.9990 32.0000 0.0716 0.0717 39.2621 39.2764 0.0228 -1.0000 -1.0000 2433555 1586319889.00 4.1407 59.9990 32.0000 0.0711 0.0711 39.1640 39.1783 0.0229 -1.0000 -1.0000 2433615 1586319889.10 4.1407 59.9990 32.0000 0.0712 0.0712 39.1806 39.1950 0.0231 -1.0000 -1.0000 2433675 1586319889.20 4.1407 59.9990 32.0000 0.0714 0.0714 39.2463 39.2607 0.0228 -1.0000 -1.0000 2433755 1586319889.30 4.1407 59.9990 32.0000 0.0716 0.0716 39.1897 39.2039 0.0228 -1.0000 -1.0000 2433815 1586319889.40 4.1407 59.9990 32.0000 0.0718 0.0718 39.2765 39.2908 0.0229 -1.0000 -1.0000 2433875 1586319889.50 4.1407 59.9990 32.0000 0.0717 0.0717 39.2419 39.2561 0.0227 -1.0000 -1.0000 2433945 1586319889.60 4.1407 59.9990 32.0000 0.0713 0.0713 39.1149 39.1292 0.0229 -1.0000 -1.0000 2434015 1586319889.70 4.1423 59.9960 32.0000 0.0714 0.0714 39.2024 39.2166 0.0228 -1.0000 -1.0000 2434075 1586319889.80 4.1425 59.9956 32.0000 0.0721 0.0721 39.1952 39.2096 0.0231 -1.0000 -1.0000 2434145 1586319889.90 4.1425 59.9956 32.0000 0.0716 0.0716 39.1228 39.1371 0.0230 -1.0000 -1.0000 2434205 1586319890.00 4.1425 59.9956 32.0000 0.0715 0.0715 39.2329 39.2473 0.0228 -1.0000 -1.0000 2434275 1586319890.10 4.1425 59.9956 32.0000 0.0720 0.0720 39.2397 39.2540 0.0229 -1.0000 -1.0000 2434345 1586319890.20 4.1425 59.9956 32.0000 0.0716 0.0717 39.2426 39.2570 0.0229 -1.0000 -1.0000 2434405 1586319890.30 4.1425 59.9956 32.0000 0.0708 0.0708 39.2124 39.2267 0.0228 -1.0000 -1.0000 2434474 1586319890.40 4.1425 59.9956 32.0000 0.0718 0.0718 39.2196 39.2338 0.0228 -1.0000 -1.0000 2434834 1586319890.50 4.1425 59.9956 32.0000 0.0719 0.0720 39.1445 39.1589 0.0230 -1.0000 -1.0000 2434894 1586319890.60 4.1425 59.9956 32.0000 0.0719 0.0719 39.1790 39.1933 0.0229 -1.0000 -1.0000 2434964 1586319890.70 4.1425 59.9956 32.0000 0.0713 0.0713 39.0513 39.0656 0.0229 -1.0000 -1.0000 2435024 1586319890.80 4.1425 59.9956 32.0000 0.0716 0.0717 38.9185 38.9326 0.0228 -1.0000 -1.0000 2435094 1586319890.90 4.1425 59.9956 32.0000 0.0717 0.0717 39.1728 39.1871 0.0229 -1.0000 -1.0000 2435164 1586319891.00 4.1425 59.9956 32.0000 0.0720 0.0720 39.2033 39.2176 0.0229 -1.0000 -1.0000 2435224 1586319891.10 4.1429 59.9956 32.0000 0.0717 0.0717 39.1674 39.1817 0.0229 -1.0000 -1.0000 2435284 1586319891.20 4.1429 59.9956 32.0000 0.0714 0.0714 39.1657 39.1799 0.0228 -1.0000 -1.0000 2435364 1586319891.30 4.1429 59.9956 32.0000 0.0716 0.0716 39.0880 39.1022 0.0229 -1.0000 -1.0000 2435424 1586319891.40 4.1429 59.9956 32.0000 0.0713 0.0713 39.2251 39.2396 0.0231 -1.0000 -1.0000 2435554 1586319891.50 4.1429 59.9956 32.0000 0.0721 0.0722 39.1970 39.2113 0.0230 -1.0000 -1.0000 2435624 1586319891.60 4.1417 59.9956 32.0000 0.0714 0.0715 39.1748 39.1892 0.0229 -1.0000 -1.0000 2435684 1586319891.70 4.1408 59.9956 32.0000 0.0716 0.0716 39.2290 39.2433 0.0229 -1.0000 -1.0000 2435944 1586319891.80 4.1408 59.9956 32.0000 0.0714 0.0715 39.1355 39.1498 0.0230 -1.0000 -1.0000 2436014 1586319891.90 4.1408 59.9956 32.0000 0.0717 0.0717 39.1867 39.2010 0.0230 -1.0000 -1.0000 2436074 1586319892.00 4.1408 59.9956 32.0000 0.0720 0.0721 39.0409 39.0552 0.0230 -1.0000 -1.0000 2436134 1586319892.10 4.1408 59.9956 32.0000 0.0714 0.0714 39.2524 39.2667 0.0230 -1.0000 -1.0000 2436214 1586319892.20 4.1408 59.9956 32.0000 0.0712 0.0712 39.2365 39.2509 0.0229 -1.0000 -1.0000 2436274 1586319892.30 4.1408 59.9956 32.0000 0.0716 0.0716 39.1718 39.1861 0.0229 -1.0000 -1.0000 2436354 1586319892.40 4.1408 59.9956 32.0000 0.0715 0.0715 39.1837 39.1980 0.0229 -1.0000 -1.0000 2436523 1586319892.50 4.1408 59.9956 32.0000 0.0716 0.0716 39.2179 39.2324 0.0232 -1.0000 -1.0000 2436593 1586319892.60 4.1408 59.9956 32.0000 0.0722 0.0722 39.2338 39.2482 0.0229 -1.0000 -1.0000 2436663 1586319892.70 4.1407 59.9956 32.0000 0.0715 0.0716 39.2129 39.2272 0.0229 -1.0000 -1.0000 2436723 1586319892.80 4.1407 59.9956 32.0000 0.0717 0.0717 39.0972 39.1115 0.0230 -1.0000 -1.0000 2436783 1586319892.90 4.1407 59.9956 32.0000 0.0719 0.0719 39.0222 39.0365 0.0229 -1.0000 -1.0000 2436863 1586319893.00 4.1407 59.9956 32.0000 0.0715 0.0715 39.2074 39.2217 0.0229 -1.0000 -1.0000 2437293 1586319893.10 4.1407 59.9956 32.0000 0.0714 0.0714 39.1616 39.1759 0.0230 -1.0000 -1.0000 2437353 1586319893.20 4.1407 59.9956 32.0000 0.0719 0.0719 39.1916 39.2059 0.0231 -1.0000 -1.0000 2437433 1586319893.30 4.1426 59.9956 32.0000 0.0717 0.0717 39.1948 39.2093 0.0231 -1.0000 -1.0000 2437493 1586319893.40 4.1426 59.9956 32.0000 0.0715 0.0715 39.2024 39.2167 0.0228 -1.0000 -1.0000 2437553 1586319893.50 4.1426 59.9956 32.0000 0.0716 0.0716 39.2677 39.2819 0.0227 -1.0000 -1.0000 2437793 1586319893.60 4.1426 59.9956 32.0000 0.0716 0.0716 39.1132 39.1275 0.0229 -1.0000 -1.0000 2437853 1586319893.70 4.1426 59.9956 32.0000 0.0709 0.0709 39.1427 39.1570 0.0229 -1.0000 -1.0000 2437913 1586319893.80 4.1428 59.9956 32.0000 0.0718 0.0719 39.2151 39.2293 0.0228 -1.0000 -1.0000 2437983 1586319893.90 4.1429 59.9956 32.0000 0.0719 0.0719 39.2304 39.2446 0.0228 -1.0000 -1.0000 2438053 1586319894.00 4.1429 59.9956 32.0000 0.0721 0.0721 39.0958 39.1101 0.0230 -1.0000 -1.0000 2438542 1586319894.10 4.1429 59.9956 32.0000 0.0715 0.0715 39.0287 39.0430 0.0229 -1.0000 -1.0000 2438613 1586319894.20 4.1429 59.9956 32.0000 0.0697 0.0697 39.1860 39.2004 0.0230 -1.0000 -1.0000 2438672 1586319894.30 4.1429 59.9956 32.0000 0.0715 0.0715 39.2165 39.2309 0.0231 -1.0000 -1.0000 2438742 1586319894.40 4.1405 59.9956 32.0000 0.0715 0.0716 39.1404 39.1547 0.0229 -1.0000 -1.0000 2438812 1586319894.50 4.1402 59.9956 32.0000 0.0714 0.0714 39.2623 39.2767 0.0229 -1.0000 -1.0000 2438882 1586319894.60 4.1402 59.9956 32.0000 0.0722 0.0722 39.1527 39.1669 0.0228 -1.0000 -1.0000 2438952 1586319894.70 4.1402 59.9956 32.0000 0.0720 0.0720 39.2568 39.2712 0.0231 -1.0000 -1.0000 2439012 1586319894.80 4.1402 59.9956 32.0000 0.0722 0.0722 39.2737 39.2880 0.0229 -1.0000 -1.0000 2439072 1586319894.90 4.1402 59.9956 32.0000 0.0716 0.0716 39.2393 39.2536 0.0230 -1.0000 -1.0000 2439152 1586319895.00 4.1415 59.9958 32.0000 0.0714 0.0714 39.1015 39.1158 0.0230 -1.0000 -1.0000 2439442 1586319895.10 4.1415 59.9958 32.0000 0.0718 0.0718 39.1138 39.1282 0.0231 -1.0000 -1.0000 2439502 1586319895.20 4.1415 59.9958 32.0000 0.0714 0.0714 39.1237 39.1381 0.0231 -1.0000 -1.0000 2439572 1586319895.30 4.1415 59.9958 32.0000 0.0716 0.0716 39.2007 39.2150 0.0229 -1.0000 -1.0000 2439642 1586319895.40 4.1415 59.9958 32.0000 0.0719 0.0719 39.2143 39.2286 0.0230 -1.0000 -1.0000 2439702 1586319895.50 4.1415 59.9958 32.0000 0.0717 0.0717 39.2851 39.2995 0.0230 -1.0000 -1.0000 2439782 1586319895.60 4.1438 59.9958 32.0000 0.0714 0.0714 39.2446 39.2588 0.0227 -1.0000 -1.0000 2439852 1586319895.70 4.1444 59.9958 32.0000 0.0717 0.0718 39.2463 39.2606 0.0229 -1.0000 -1.0000 2439912 1586319895.80 4.1444 59.9958 32.0000 0.0714 0.0714 39.1519 39.1661 0.0227 -1.0000 -1.0000 2439982 1586319895.90 4.1444 59.9958 32.0000 0.0718 0.0718 39.2098 39.2241 0.0230 -1.0000 -1.0000 2440042 1586319896.00 4.1444 59.9958 32.0000 0.0717 0.0717 39.1958 39.2102 0.0230 -1.0000 -1.0000 2440112 1586319896.10 4.1444 59.9958 32.0000 0.0718 0.0718 39.1958 39.2100 0.0226 -1.0000 -1.0000 2440181 1586319896.20 4.1444 59.9958 32.0000 0.0716 0.0716 39.2616 39.2760 0.0230 -1.0000 -1.0000 2440242 1586319896.30 4.1444 59.9958 32.0000 0.0715 0.0716 39.1615 39.1759 0.0230 -1.0000 -1.0000 2440312 1586319896.40 4.1444 59.9958 32.0000 0.0717 0.0717 39.1598 39.1742 0.0231 -1.0000 -1.0000 2440381 1586319896.50 4.1444 59.9958 32.0000 0.0719 0.0719 39.1891 39.2034 0.0229 -1.0000 -1.0000 2440561 1586319896.60 4.1444 59.9958 32.0000 0.0716 0.0716 39.2591 39.2735 0.0230 -1.0000 -1.0000 2440631 1586319896.70 4.1444 59.9958 32.0000 0.0719 0.0719 39.2642 39.2786 0.0228 -1.0000 -1.0000 2440691 1586319896.80 4.1433 59.9958 32.0000 0.0721 0.0721 39.1377 39.1519 0.0229 -1.0000 -1.0000 2440761 1586319896.90 4.1433 59.9958 32.0000 0.0717 0.0717 39.2450 39.2592 0.0229 -1.0000 -1.0000 2440831 1586319897.00 4.1433 59.9958 32.0000 0.0716 0.0716 39.2730 39.2875 0.0233 -1.0000 -1.0000 2440891 1586319897.10 4.1433 59.9958 32.0000 0.0705 0.0705 39.0455 39.0596 0.0228 -1.0000 -1.0000 2441331 1586319897.20 4.1433 59.9958 32.0000 0.0715 0.0715 39.0595 39.0737 0.0228 -1.0000 -1.0000 2441401 1586319897.30 4.1425 59.9958 32.0000 0.0718 0.0718 39.1961 39.2105 0.0230 -1.0000 -1.0000 2441461 1586319897.40 4.1425 59.9958 32.0000 0.0717 0.0717 39.2661 39.2805 0.0229 -1.0000 -1.0000 2441531 1586319897.50 4.1425 59.9958 32.0000 0.0711 0.0711 39.1984 39.2127 0.0229 -1.0000 -1.0000 2441601 1586319897.60 4.1425 59.9958 32.0000 0.0714 0.0714 39.2776 39.2920 0.0230 -1.0000 -1.0000 2441661 1586319897.70 4.1425 59.9958 32.0000 0.0709 0.0709 39.2900 39.3043 0.0229 -1.0000 -1.0000 2441721 1586319897.80 4.1425 59.9958 32.0000 0.0716 0.0716 39.0919 39.1062 0.0229 -1.0000 -1.0000 2441801 1586319897.90 4.1430 59.9958 32.0000 0.0718 0.0719 39.1509 39.1651 0.0227 -1.0000 -1.0000 2441861 1586319898.00 4.1430 59.9958 32.0000 0.0719 0.0719 39.1650 39.1795 0.0230 -1.0000 -1.0000 2441921 1586319898.10 4.1430 59.9958 32.0000 0.0716 0.0717 39.1787 39.1929 0.0228 -1.0000 -1.0000 2442070 1586319898.20 4.1430 59.9958 32.0000 0.0718 0.0719 39.2087 39.2230 0.0229 -1.0000 -1.0000 2442131 1586319898.30 4.1430 59.9958 32.0000 0.0716 0.0716 39.3227 39.3371 0.0229 -1.0000 -1.0000 2442270 1586319898.40 4.1430 59.9958 32.0000 0.0713 0.0713 39.2033 39.2176 0.0230 -1.0000 -1.0000 2442330 1586319898.50 4.1422 59.9958 32.0000 0.0715 0.0716 39.2741 39.2886 0.0230 -1.0000 -1.0000 2442460 1586319898.60 4.1422 59.9958 32.0000 0.0711 0.0711 39.2133 39.2275 0.0228 -1.0000 -1.0000 2442700 1586319898.70 4.1422 59.9958 32.0000 0.0717 0.0717 39.2050 39.2192 0.0228 -1.0000 -1.0000 2442760 1586319898.80 4.1422 59.9958 32.0000 0.0713 0.0714 39.1034 39.1177 0.0230 -1.0000 -1.0000 2442820 1586319898.90 4.1422 59.9958 32.0000 0.0717 0.0717 39.1602 39.1745 0.0230 -1.0000 -1.0000 2442890 1586319899.00 4.1439 59.9958 32.0000 0.0718 0.0718 39.1884 39.2028 0.0229 -1.0000 -1.0000 2442960 1586319899.10 4.1439 59.9958 32.0000 0.0715 0.0715 39.2497 39.2641 0.0230 -1.0000 -1.0000 2443040 1586319899.20 4.1439 59.9958 32.0000 0.0717 0.0717 39.1361 39.1504 0.0229 -1.0000 -1.0000 2443110 1586319899.30 4.1439 59.9958 32.0000 0.0713 0.0713 39.1711 39.1854 0.0229 -1.0000 -1.0000 2443170 1586319899.40 4.1439 59.9958 32.0000 0.0719 0.0719 39.2171 39.2313 0.0228 -1.0000 -1.0000 2443240 1586319899.50 4.1439 59.9958 32.0000 0.0718 0.0718 39.2390 39.2533 0.0229 -1.0000 -1.0000 2443310 1586319899.60 4.1438 59.9958 32.0000 0.0714 0.0714 39.2139 39.2282 0.0229 -1.0000 -1.0000 2443550 1586319899.70 4.1438 59.9958 32.0000 0.0717 0.0717 39.2029 39.2172 0.0230 -1.0000 -1.0000 2443610 1586319899.80 4.1438 59.9958 32.0000 0.0716 0.0716 39.0762 39.0906 0.0231 -1.0000 -1.0000 2443680 1586319899.90 4.1438 59.9958 32.0000 0.0723 0.0723 39.1411 39.1554 0.0230 -1.0000 -1.0000 2443740 1586319900.00 4.1438 59.9959 32.0000 0.0721 0.0721 39.1091 39.1233 0.0229 -1.0000 -1.0000 2443809 1586319900.10 4.1429 59.9972 32.0000 0.0713 0.0713 39.1032 39.1176 0.0231 -1.0000 -1.0000 2444299 1586319900.20 4.1429 59.9972 32.0000 0.0718 0.0718 39.2640 39.2784 0.0229 -1.0000 -1.0000 2444359 1586319900.30 4.1429 59.9972 32.0000 0.0715 0.0716 39.2192 39.2336 0.0230 -1.0000 -1.0000 2444429 1586319900.40 4.1429 59.9972 32.0000 0.0720 0.0720 39.1095 39.1238 0.0229 -1.0000 -1.0000 2444499 1586319900.50 4.1429 59.9972 32.0000 0.0715 0.0715 39.1345 39.1488 0.0230 -1.0000 -1.0000 2444569 1586319900.60 4.1429 59.9972 32.0000 0.0716 0.0716 39.1532 39.1676 0.0231 -1.0000 -1.0000 2444639 1586319900.70 4.1429 59.9972 32.0000 0.0716 0.0716 39.1710 39.1853 0.0230 -1.0000 -1.0000 2444809 1586319900.80 4.1429 59.9972 32.0000 0.0711 0.0711 39.1201 39.1344 0.0230 -1.0000 -1.0000 2444879 1586319900.90 4.1429 59.9972 32.0000 0.0718 0.0718 39.3061 39.3204 0.0229 -1.0000 -1.0000 2444949 1586319901.00 4.1429 59.9972 32.0000 0.0719 0.0719 39.1670 39.1813 0.0230 -1.0000 -1.0000 2445009 1586319901.10 4.1429 59.9972 32.0000 0.0715 0.0716 39.0377 39.0520 0.0230 -1.0000 -1.0000 2445069 1586319901.20 4.1447 59.9972 32.0000 0.0710 0.0711 39.1273 39.1416 0.0230 -1.0000 -1.0000 2445309 1586319901.30 4.1447 59.9972 32.0000 0.0717 0.0718 39.2103 39.2247 0.0230 -1.0000 -1.0000 2445369 1586319901.40 4.1447 59.9972 32.0000 0.0717 0.0717 39.0306 39.0448 0.0230 -1.0000 -1.0000 2445429 1586319901.50 4.1448 59.9972 32.0000 0.0713 0.0713 39.2012 39.2157 0.0231 -1.0000 -1.0000 2445509 1586319901.60 4.1455 59.9972 32.0000 0.0719 0.0720 39.2638 39.2782 0.0231 -1.0000 -1.0000 2445569 1586319901.70 4.1471 59.9972 32.0000 0.0719 0.0720 39.0909 39.1052 0.0230 -1.0000 -1.0000 2445798 1586319901.80 4.1478 59.9972 32.0000 0.0712 0.0712 39.1790 39.1934 0.0230 -1.0000 -1.0000 2445868 1586319901.90 4.1478 59.9972 32.0000 0.0711 0.0711 39.1007 39.1150 0.0230 -1.0000 -1.0000 2445929 1586319902.00 4.1478 59.9972 32.0000 0.0718 0.0718 39.1447 39.1589 0.0229 -1.0000 -1.0000 2445988 1586319902.10 4.1478 59.9972 32.0000 0.0718 0.0719 39.2477 39.2621 0.0230 -1.0000 -1.0000 2446108 1586319902.20 4.1478 59.9972 32.0000 0.0718 0.0718 39.2380 39.2524 0.0229 -1.0000 -1.0000 2446298 1586319902.30 4.1458 59.9972 32.0000 0.0710 0.0710 39.2022 39.2164 0.0227 -1.0000 -1.0000 2446378 1586319902.40 4.1458 59.9972 32.0000 0.0710 0.0710 39.1333 39.1476 0.0230 -1.0000 -1.0000 2446438 1586319902.50 4.1458 59.9972 32.0000 0.0721 0.0721 39.2487 39.2630 0.0229 -1.0000 -1.0000 2446508 1586319902.60 4.1458 59.9972 32.0000 0.0716 0.0716 39.3020 39.3164 0.0230 -1.0000 -1.0000 2446598 1586319902.70 4.1458 59.9972 32.0000 0.0718 0.0718 39.1833 39.1977 0.0230 -1.0000 -1.0000 2446828 1586319902.80 4.1470 59.9972 32.0000 0.0716 0.0716 39.1814 39.1958 0.0231 -1.0000 -1.0000 2446898 1586319902.90 4.1470 59.9972 32.0000 0.0717 0.0718 39.2633 39.2774 0.0228 -1.0000 -1.0000 2446968 1586319903.00 4.1470 59.9972 32.0000 0.0717 0.0718 39.1707 39.1853 0.0232 -1.0000 -1.0000 2447028 1586319903.10 4.1470 59.9972 32.0000 0.0713 0.0714 39.2424 39.2567 0.0228 -1.0000 -1.0000 2447088 1586319903.20 4.1470 59.9972 32.0000 0.0711 0.0712 39.3372 39.3516 0.0229 -1.0000 -1.0000 2447328 1586319903.30 4.1466 59.9972 32.0000 0.0715 0.0715 39.2060 39.2203 0.0229 -1.0000 -1.0000 2447388 1586319903.40 4.1450 59.9972 32.0000 0.0722 0.0722 39.1597 39.1740 0.0228 -1.0000 -1.0000 2447458 1586319903.50 4.1450 59.9972 32.0000 0.0715 0.0716 39.1792 39.1934 0.0228 -1.0000 -1.0000 2447528 1586319903.60 4.1450 59.9972 32.0000 0.0715 0.0715 39.1169 39.1311 0.0228 -1.0000 -1.0000 2447587 1586319903.70 4.1450 59.9972 32.0000 0.0716 0.0716 39.1694 39.1837 0.0231 -1.0000 -1.0000 2447648 1586319903.80 4.1450 59.9972 32.0000 0.0717 0.0717 39.2280 39.2423 0.0229 -1.0000 -1.0000 2447787 1586319903.90 4.1450 59.9972 32.0000 0.0716 0.0716 39.2872 39.3015 0.0228 -1.0000 -1.0000 2447848 1586319904.00 4.1450 59.9972 32.0000 0.0721 0.0721 39.1204 39.1349 0.0233 -1.0000 -1.0000 2447917 1586319904.10 4.1463 59.9972 32.0000 0.0714 0.0715 39.0497 39.0639 0.0228 -1.0000 -1.0000 2447987 1586319904.20 4.1463 59.9972 32.0000 0.0717 0.0717 39.2423 39.2566 0.0231 -1.0000 -1.0000 2448047 1586319904.30 4.1463 59.9972 32.0000 0.0718 0.0718 39.2990 39.3135 0.0230 -1.0000 -1.0000 2448337 1586319904.40 4.1463 59.9972 32.0000 0.0719 0.0720 39.2521 39.2665 0.0230 -1.0000 -1.0000 2448397 1586319904.50 4.1465 59.9972 32.0000 0.0718 0.0718 39.3105 39.3248 0.0227 -1.0000 -1.0000 2448467 1586319904.60 4.1478 59.9972 32.0000 0.0715 0.0715 39.3531 39.3674 0.0228 -1.0000 -1.0000 2448537 1586319904.70 4.1478 59.9972 32.0000 0.0721 0.0721 39.2491 39.2633 0.0228 -1.0000 -1.0000 2448597 1586319904.80 4.1478 59.9972 32.0000 0.0716 0.0716 39.1960 39.2103 0.0231 -1.0000 -1.0000 2448827 1586319904.90 4.1478 59.9972 32.0000 0.0715 0.0715 39.1054 39.1198 0.0230 -1.0000 -1.0000 2448907 1586319905.00 4.1478 59.9972 32.0000 0.0716 0.0716 39.1702 39.1845 0.0229 -1.0000 -1.0000 2448967 1586319905.10 4.1449 59.9927 32.0000 0.0719 0.0719 39.2204 39.2348 0.0230 -1.0000 -1.0000 2449027 1586319905.20 4.1447 59.9925 32.0000 0.0715 0.0716 39.1548 39.1691 0.0229 -1.0000 -1.0000 2449107 1586319905.30 4.1447 59.9925 32.0000 0.0715 0.0715 39.1663 39.1806 0.0228 -1.0000 -1.0000 2449586 1586319905.40 4.1447 59.9925 32.0000 0.0716 0.0716 39.1416 39.1560 0.0231 -1.0000 -1.0000 2449646 1586319905.50 4.1447 59.9925 32.0000 0.0713 0.0714 39.1390 39.1533 0.0229 -1.0000 -1.0000 2449726 1586319905.60 4.1447 59.9925 32.0000 0.0716 0.0716 39.1703 39.1845 0.0228 -1.0000 -1.0000 2449786 1586319905.70 4.1447 59.9925 32.0000 0.0708 0.0709 39.2251 39.2395 0.0231 -1.0000 -1.0000 2449846 1586319905.80 4.1447 59.9925 32.0000 0.0710 0.0710 39.2362 39.2506 0.0229 -1.0000 -1.0000 2450086 1586319905.90 4.1447 59.9925 32.0000 0.0716 0.0716 39.2004 39.2148 0.0230 -1.0000 -1.0000 2450146 1586319906.00 4.1447 59.9925 32.0000 0.0715 0.0716 39.1453 39.1595 0.0227 -1.0000 -1.0000 2450216 1586319906.10 4.1447 59.9925 32.0000 0.0714 0.0715 39.1348 39.1490 0.0230 -1.0000 -1.0000 2450286 1586319906.20 4.1460 59.9925 32.0000 0.0715 0.0715 39.2120 39.2263 0.0230 -1.0000 -1.0000 2450346 1586319906.30 4.1475 59.9925 32.0000 0.0715 0.0715 39.2736 39.2880 0.0230 -1.0000 -1.0000 2450426 1586319906.40 4.1475 59.9925 32.0000 0.0713 0.0713 39.2739 39.2883 0.0230 -1.0000 -1.0000 2450496 1586319906.50 4.1475 59.9925 32.0000 0.0712 0.0712 39.1423 39.1566 0.0230 -1.0000 -1.0000 2450566 1586319906.60 4.1475 59.9925 32.0000 0.0717 0.0717 39.2133 39.2276 0.0229 -1.0000 -1.0000 2450636 1586319906.70 4.1473 59.9925 32.0000 0.0719 0.0719 39.1597 39.1741 0.0230 -1.0000 -1.0000 2450696 1586319906.80 4.1441 59.9925 32.0000 0.0716 0.0716 39.2079 39.2223 0.0230 -1.0000 -1.0000 2450806 1586319906.90 4.1441 59.9925 32.0000 0.0716 0.0716 39.2313 39.2456 0.0230 -1.0000 -1.0000 2450876 1586319907.00 4.1441 59.9925 32.0000 0.0712 0.0713 39.2559 39.2702 0.0229 -1.0000 -1.0000 2450936 1586319907.10 4.1441 59.9925 32.0000 0.0711 0.0711 39.1003 39.1146 0.0230 -1.0000 -1.0000 2450996 1586319907.20 4.1441 59.9925 32.0000 0.0716 0.0716 39.2509 39.2652 0.0229 -1.0000 -1.0000 2451076 1586319907.30 4.1429 59.9925 32.0000 0.0713 0.0713 39.1353 39.1497 0.0231 -1.0000 -1.0000 2451136 1586319907.40 4.1423 59.9925 32.0000 0.0716 0.0716 39.1315 39.1459 0.0230 -1.0000 -1.0000 2451305 1586319907.50 4.1423 59.9925 32.0000 0.0711 0.0711 39.1803 39.1946 0.0228 -1.0000 -1.0000 2451385 1586319907.60 4.1423 59.9925 32.0000 0.0717 0.0717 39.2409 39.2551 0.0227 -1.0000 -1.0000 2451446 1586319907.70 4.1423 59.9925 32.0000 0.0716 0.0716 39.1626 39.1769 0.0230 -1.0000 -1.0000 2451516 1586319907.80 4.1423 59.9925 32.0000 0.0716 0.0716 39.2701 39.2844 0.0229 -1.0000 -1.0000 2451585 1586319907.90 4.1423 59.9925 32.0000 0.0713 0.0713 39.2729 39.2873 0.0229 -1.0000 -1.0000 2451655 1586319908.00 4.1422 59.9925 32.0000 0.0713 0.0713 39.2710 39.2853 0.0227 -1.0000 -1.0000 2451715 1586319908.10 4.1398 59.9925 32.0000 0.0716 0.0716 39.0915 39.1057 0.0229 -1.0000 -1.0000 2451785 1586319908.20 4.1398 59.9925 32.0000 0.0721 0.0721 39.1375 39.1519 0.0230 -1.0000 -1.0000 2451845 1586319908.30 4.1398 59.9925 32.0000 0.0719 0.0719 39.0922 39.1065 0.0229 -1.0000 -1.0000 2451925 1586319908.40 4.1398 59.9925 32.0000 0.0712 0.0712 39.1756 39.1899 0.0227 -1.0000 -1.0000 2452305 1586319908.50 4.1398 59.9925 32.0000 0.0714 0.0714 39.2483 39.2625 0.0228 -1.0000 -1.0000 2452375 1586319908.60 4.1430 59.9925 32.0000 0.0718 0.0718 39.1527 39.1671 0.0231 -1.0000 -1.0000 2452545 1586319908.70 4.1430 59.9925 32.0000 0.0717 0.0717 39.1983 39.2127 0.0229 -1.0000 -1.0000 2452715 1586319908.80 4.1430 59.9925 32.0000 0.0717 0.0718 39.3029 39.3173 0.0229 -1.0000 -1.0000 2452775 1586319908.90 4.1430 59.9925 32.0000 0.0716 0.0716 39.2159 39.2303 0.0230 -1.0000 -1.0000 2452855 1586319909.00 4.1430 59.9925 32.0000 0.0721 0.0722 39.1675 39.1819 0.0229 -1.0000 -1.0000 2452915 1586319909.10 4.1430 59.9925 32.0000 0.0718 0.0718 39.3213 39.3356 0.0228 -1.0000 -1.0000 2452975 1586319909.20 4.1430 59.9925 32.0000 0.0717 0.0717 39.2859 39.3002 0.0229 -1.0000 -1.0000 2453045 1586319909.30 4.1430 59.9925 32.0000 0.0716 0.0716 39.2169 39.2313 0.0228 -1.0000 -1.0000 2453115 1586319909.40 4.1430 59.9925 32.0000 0.0716 0.0716 39.3095 39.3239 0.0231 -1.0000 -1.0000 2453345 1586319909.50 4.1430 59.9925 32.0000 0.0713 0.0713 39.2868 39.3012 0.0230 -1.0000 -1.0000 2453424 1586319909.60 4.1430 59.9925 32.0000 0.0710 0.0710 39.2292 39.2436 0.0230 -1.0000 -1.0000 2453484 1586319909.70 4.1423 59.9925 32.0000 0.0715 0.0715 39.1766 39.1910 0.0230 -1.0000 -1.0000 2453544 1586319909.80 4.1420 59.9925 32.0000 0.0716 0.0716 39.2667 39.2810 0.0229 -1.0000 -1.0000 2453624 1586319909.90 4.1420 59.9925 32.0000 0.0717 0.0718 39.3099 39.3243 0.0230 -1.0000 -1.0000 2454064 1586319910.00 4.1420 59.9925 32.0000 0.0722 0.0722 39.1822 39.1966 0.0230 -1.0000 -1.0000 2454134 1586319910.10 4.1420 59.9925 32.0000 0.0720 0.0721 39.1799 39.1942 0.0230 -1.0000 -1.0000 2454204 1586319910.20 4.1420 59.9925 32.0000 0.0718 0.0719 39.1834 39.1977 0.0230 -1.0000 -1.0000 2454264 1586319910.30 4.1416 59.9945 32.0000 0.0719 0.0719 39.2385 39.2528 0.0230 -1.0000 -1.0000 2454334 1586319910.40 4.1409 59.9945 32.0000 0.0717 0.0717 39.1131 39.1274 0.0229 -1.0000 -1.0000 2454404 1586319910.50 4.1409 59.9945 32.0000 0.0719 0.0719 39.2361 39.2504 0.0229 -1.0000 -1.0000 2454464 1586319910.60 4.1409 59.9945 32.0000 0.0718 0.0718 39.2515 39.2659 0.0231 -1.0000 -1.0000 2454534 1586319910.70 4.1409 59.9945 32.0000 0.0716 0.0716 39.1746 39.1888 0.0227 -1.0000 -1.0000 2454594 1586319910.80 4.1409 59.9945 32.0000 0.0717 0.0717 39.1778 39.1919 0.0228 -1.0000 -1.0000 2454664 1586319910.90 4.1427 59.9945 32.0000 0.0716 0.0716 39.3020 39.3165 0.0231 -1.0000 -1.0000 2454864 1586319911.00 4.1427 59.9945 32.0000 0.0716 0.0716 39.2252 39.2395 0.0229 -1.0000 -1.0000 2454924 1586319911.10 4.1427 59.9945 32.0000 0.0720 0.0720 39.1911 39.2054 0.0229 -1.0000 -1.0000 2454994 1586319911.20 4.1427 59.9945 32.0000 0.0719 0.0719 39.1101 39.1244 0.0228 -1.0000 -1.0000 2455063 1586319911.30 4.1427 59.9945 32.0000 0.0715 0.0716 39.2437 39.2580 0.0229 -1.0000 -1.0000 2455124 1586319911.40 4.1416 59.9945 32.0000 0.0714 0.0714 39.2438 39.2581 0.0229 -1.0000 -1.0000 2455193 1586319911.50 4.1416 59.9945 32.0000 0.0715 0.0715 39.0496 39.0639 0.0230 -1.0000 -1.0000 2455333 1586319911.60 4.1416 59.9945 32.0000 0.0717 0.0717 39.1872 39.2016 0.0231 -1.0000 -1.0000 2455403 1586319911.70 4.1416 59.9945 32.0000 0.0718 0.0718 39.1090 39.1234 0.0231 -1.0000 -1.0000 2455463 1586319911.80 4.1416 59.9945 32.0000 0.0718 0.0718 39.2483 39.2627 0.0230 -1.0000 -1.0000 2455533 1586319911.90 4.1419 59.9945 32.0000 0.0718 0.0718 39.2792 39.2935 0.0228 -1.0000 -1.0000 2455593 1586319912.00 4.1420 59.9945 32.0000 0.0714 0.0714 39.2484 39.2629 0.0233 -1.0000 -1.0000 2455973 1586319912.10 4.1420 59.9945 32.0000 0.0715 0.0716 39.2689 39.2833 0.0230 -1.0000 -1.0000 2456053 1586319912.20 4.1420 59.9945 32.0000 0.0717 0.0717 39.1981 39.2124 0.0229 -1.0000 -1.0000 2456113 1586319912.30 4.1420 59.9945 32.0000 0.0719 0.0719 39.2275 39.2418 0.0229 -1.0000 -1.0000 2456183 1586319912.40 4.1420 59.9945 32.0000 0.0716 0.0716 39.0380 39.0522 0.0229 -1.0000 -1.0000 2456243 1586319912.50 4.1409 59.9945 32.0000 0.0721 0.0721 39.1714 39.1859 0.0230 -1.0000 -1.0000 2456313 1586319912.60 4.1409 59.9945 32.0000 0.0714 0.0715 39.1615 39.1758 0.0229 -1.0000 -1.0000 2456383 1586319912.70 4.1409 59.9945 32.0000 0.0714 0.0714 39.1993 39.2135 0.0229 -1.0000 -1.0000 2456443 1586319912.80 4.1409 59.9945 32.0000 0.0716 0.0716 39.3231 39.3375 0.0229 -1.0000 -1.0000 2456503 1586319912.90 4.1409 59.9945 32.0000 0.0716 0.0716 39.2361 39.2503 0.0227 -1.0000 -1.0000 2456583 1586319913.00 4.1393 59.9945 32.0000 0.0715 0.0715 39.2446 39.2590 0.0230 -1.0000 -1.0000 2457062 1586319913.10 4.1389 59.9945 32.0000 0.0715 0.0715 39.2053 39.2196 0.0229 -1.0000 -1.0000 2457122 1586319913.20 4.1389 59.9945 32.0000 0.0713 0.0714 39.1222 39.1364 0.0227 -1.0000 -1.0000 2457192 1586319913.30 4.1389 59.9945 32.0000 0.0714 0.0714 39.1859 39.2003 0.0230 -1.0000 -1.0000 2457262 1586319913.40 4.1389 59.9945 32.0000 0.0716 0.0716 39.1590 39.1733 0.0229 -1.0000 -1.0000 2457322 1586319913.50 4.1390 59.9945 32.0000 0.0717 0.0717 39.2535 39.2678 0.0229 -1.0000 -1.0000 2457562 1586319913.60 4.1422 59.9945 32.0000 0.0715 0.0716 39.2701 39.2844 0.0229 -1.0000 -1.0000 2457622 1586319913.70 4.1422 59.9945 32.0000 0.0718 0.0718 39.2628 39.2772 0.0230 -1.0000 -1.0000 2457692 1586319913.80 4.1422 59.9945 32.0000 0.0717 0.0717 38.9991 39.0134 0.0230 -1.0000 -1.0000 2457762 1586319913.90 4.1422 59.9945 32.0000 0.0718 0.0718 39.1622 39.1765 0.0230 -1.0000 -1.0000 2457822 1586319914.00 4.1422 59.9945 32.0000 0.0715 0.0715 39.0225 39.0368 0.0230 -1.0000 -1.0000 2457882 1586319914.10 4.1402 59.9945 32.0000 0.0716 0.0716 39.0972 39.1115 0.0229 -1.0000 -1.0000 2457962 1586319914.20 4.1402 59.9945 32.0000 0.0713 0.0714 39.1248 39.1391 0.0230 -1.0000 -1.0000 2458032 1586319914.30 4.1402 59.9945 32.0000 0.0716 0.0716 39.2024 39.2168 0.0230 -1.0000 -1.0000 2458102 1586319914.40 4.1402 59.9945 32.0000 0.0718 0.0718 39.2497 39.2641 0.0230 -1.0000 -1.0000 2458162 1586319914.50 4.1402 59.9945 32.0000 0.0716 0.0716 39.2491 39.2635 0.0230 -1.0000 -1.0000 2458342 1586319914.60 4.1375 59.9956 32.0000 0.0712 0.0713 39.2744 39.2887 0.0229 -1.0000 -1.0000 2458412 1586319914.70 4.1365 59.9960 32.0000 0.0715 0.0715 39.2381 39.2524 0.0230 -1.0000 -1.0000 2458472 1586319914.80 4.1365 59.9960 32.0000 0.0715 0.0715 39.1601 39.1745 0.0230 -1.0000 -1.0000 2458532 1586319914.90 4.1365 59.9960 32.0000 0.0720 0.0721 39.2857 39.3001 0.0229 -1.0000 -1.0000 2458612 1586319915.00 4.1365 59.9960 32.0000 0.0718 0.0719 39.1223 39.1367 0.0230 -1.0000 -1.0000 2458832 1586319915.10 4.1365 59.9960 32.0000 0.0721 0.0721 39.2374 39.2516 0.0227 -1.0000 -1.0000 2458891 1586319915.20 4.1376 59.9960 32.0000 0.0719 0.0719 39.0383 39.0525 0.0228 -1.0000 -1.0000 2458971 1586319915.30 4.1376 59.9960 32.0000 0.0715 0.0715 39.1523 39.1666 0.0229 -1.0000 -1.0000 2459031 1586319915.40 4.1376 59.9960 32.0000 0.0718 0.0718 39.1705 39.1847 0.0229 -1.0000 -1.0000 2459121 1586319915.50 4.1376 59.9960 32.0000 0.0717 0.0717 39.2680 39.2823 0.0229 -1.0000 -1.0000 2459441 1586319915.60 4.1376 59.9960 32.0000 0.0718 0.0718 39.1913 39.2055 0.0228 -1.0000 -1.0000 2459511 1586319915.70 4.1380 59.9960 32.0000 0.0717 0.0718 39.1731 39.1874 0.0230 -1.0000 -1.0000 2459571 1586319915.80 4.1382 59.9960 32.0000 0.0714 0.0714 39.2110 39.2253 0.0228 -1.0000 -1.0000 2459641 1586319915.90 4.1382 59.9960 32.0000 0.0714 0.0714 39.2516 39.2659 0.0228 -1.0000 -1.0000 2459701 1586319916.00 4.1382 59.9960 32.0000 0.0722 0.0722 39.2949 39.3092 0.0230 -1.0000 -1.0000 2459771 1586319916.10 4.1382 59.9960 32.0000 0.0714 0.0714 39.1337 39.1478 0.0227 -1.0000 -1.0000 2500571 1586319916.20 4.1390 59.9960 32.0000 0.0712 0.0712 39.0203 39.0346 0.0230 -1.0000 -1.0000 2500631 1586319916.30 4.1439 59.9960 32.0000 0.0720 0.0720 39.2763 39.2906 0.0227 -1.0000 -1.0000 2500711 1586319916.40 4.1439 59.9960 32.0000 0.0715 0.0715 39.1775 39.1917 0.0228 -1.0000 -1.0000 2500770 1586319916.50 4.1439 59.9960 32.0000 0.0713 0.0713 39.2759 39.2902 0.0228 -1.0000 -1.0000 2500841 1586319916.60 4.1439 59.9960 32.0000 0.0709 0.0710 39.2185 39.2329 0.0231 -1.0000 -1.0000 2500911 1586319916.70 4.1439 59.9960 32.0000 0.0712 0.0712 38.9853 38.9994 0.0226 -1.0000 -1.0000 2500970 1586319916.80 4.1411 59.9960 32.0000 0.0713 0.0713 39.1592 39.1735 0.0229 -1.0000 -1.0000 2501050 1586319916.90 4.1411 59.9960 32.0000 0.0714 0.0714 39.1629 39.1772 0.0230 -1.0000 -1.0000 2501120 1586319917.00 4.1411 59.9960 32.0000 0.0718 0.0718 39.2079 39.2223 0.0230 -1.0000 -1.0000 2501180 1586319917.10 4.1411 59.9960 32.0000 0.0715 0.0716 39.2317 39.2460 0.0229 -1.0000 -1.0000 2501250 1586319917.20 4.1411 59.9960 32.0000 0.0716 0.0716 39.1135 39.1277 0.0228 -1.0000 -1.0000 2501320 1586319917.30 4.1411 59.9960 32.0000 0.0711 0.0711 39.1967 39.2109 0.0228 -1.0000 -1.0000 2501380 1586319917.40 4.1416 59.9960 32.0000 0.0715 0.0715 39.1670 39.1812 0.0229 -1.0000 -1.0000 2501440 1586319917.50 4.1416 59.9960 32.0000 0.0718 0.0718 39.1468 39.1611 0.0230 -1.0000 -1.0000 2501520 1586319917.60 4.1416 59.9960 32.0000 0.0717 0.0717 39.2706 39.2850 0.0231 -1.0000 -1.0000 2501860 1586319917.70 4.1416 59.9960 32.0000 0.0717 0.0717 39.0562 39.0706 0.0230 -1.0000 -1.0000 2501930 1586319917.80 4.1416 59.9960 32.0000 0.0718 0.0718 39.2446 39.2590 0.0231 -1.0000 -1.0000 2502000 1586319917.90 4.1416 59.9960 32.0000 0.0720 0.0720 39.1910 39.2053 0.0230 -1.0000 -1.0000 2502080 1586319918.00 4.1415 59.9960 32.0000 0.0719 0.0719 39.1838 39.1982 0.0228 -1.0000 -1.0000 2502140 1586319918.10 4.1409 59.9960 32.0000 0.0715 0.0716 39.1616 39.1758 0.0228 -1.0000 -1.0000 2502540 1586319918.20 4.1409 59.9960 32.0000 0.0720 0.0720 39.1713 39.1856 0.0229 -1.0000 -1.0000 2502599 1586319918.30 4.1409 59.9960 32.0000 0.0718 0.0718 39.3024 39.3167 0.0229 -1.0000 -1.0000 2502669 1586319918.40 4.1409 59.9960 32.0000 0.0715 0.0715 39.2303 39.2445 0.0229 -1.0000 -1.0000 2502740 1586319918.50 4.1409 59.9960 32.0000 0.0717 0.0717 39.2221 39.2365 0.0230 -1.0000 -1.0000 2502799 1586319918.60 4.1387 59.9960 32.0000 0.0715 0.0715 39.2074 39.2217 0.0229 -1.0000 -1.0000 2502869 1586319918.70 4.1387 59.9960 32.0000 0.0715 0.0715 39.1798 39.1940 0.0227 -1.0000 -1.0000 2502939 1586319918.80 4.1387 59.9960 32.0000 0.0714 0.0714 39.1931 39.2074 0.0228 -1.0000 -1.0000 2502999 1586319918.90 4.1387 59.9960 32.0000 0.0717 0.0717 39.2002 39.2144 0.0228 -1.0000 -1.0000 2503069 1586319919.00 4.1387 59.9960 32.0000 0.0716 0.0716 39.2151 39.2294 0.0229 -1.0000 -1.0000 2503129 1586319919.10 4.1387 59.9960 32.0000 0.0714 0.0714 39.1896 39.2039 0.0230 -1.0000 -1.0000 2503609 1586319919.20 4.1399 59.9960 32.0000 0.0717 0.0717 39.1433 39.1576 0.0229 -1.0000 -1.0000 2503679 1586319919.30 4.1399 59.9960 32.0000 0.0715 0.0715 39.0976 39.1118 0.0228 -1.0000 -1.0000 2503739 1586319919.40 4.1399 59.9960 32.0000 0.0712 0.0712 39.1168 39.1312 0.0231 -1.0000 -1.0000 2503799 1586319919.50 4.1399 59.9960 32.0000 0.0719 0.0719 38.9788 38.9931 0.0231 -1.0000 -1.0000 2503879 1586319919.60 4.1399 59.9960 32.0000 0.0717 0.0717 39.0005 39.0147 0.0228 -1.0000 -1.0000 2503939 1586319919.70 4.1407 59.9982 32.0000 0.0718 0.0718 39.1138 39.1280 0.0229 -1.0000 -1.0000 2503999 1586319919.80 4.1408 59.9984 32.0000 0.0715 0.0716 39.1383 39.1525 0.0229 -1.0000 -1.0000 2504069 1586319919.90 4.1408 59.9984 32.0000 0.0716 0.0716 39.1795 39.1939 0.0230 -1.0000 -1.0000 2504139 1586319920.00 4.1408 59.9984 32.0000 0.0719 0.0719 39.1591 39.1733 0.0229 -1.0000 -1.0000 2504199 1586319920.10 4.1408 59.9984 32.0000 0.0712 0.0712 39.1094 39.1237 0.0230 -1.0000 -1.0000 2504269 1586319920.20 4.1408 59.9984 32.0000 0.0717 0.0717 39.2395 39.2537 0.0229 -1.0000 -1.0000 2504838 1586319920.30 4.1408 59.9984 32.0000 0.0717 0.0718 39.2456 39.2598 0.0228 -1.0000 -1.0000 2504918 1586319920.40 4.1397 59.9984 32.0000 0.0717 0.0718 39.2068 39.2210 0.0228 -1.0000 -1.0000 2504978 1586319920.50 4.1397 59.9984 32.0000 0.0719 0.0720 39.1084 39.1226 0.0229 -1.0000 -1.0000 2505038 1586319920.60 4.1397 59.9984 32.0000 0.0718 0.0719 39.0440 39.0583 0.0230 -1.0000 -1.0000 2505118 1586319920.70 4.1397 59.9984 32.0000 0.0719 0.0720 39.1653 39.1796 0.0228 -1.0000 -1.0000 2505178 1586319920.80 4.1397 59.9984 32.0000 0.0716 0.0717 39.1295 39.1437 0.0228 -1.0000 -1.0000 2505238 1586319920.90 4.1397 59.9984 32.0000 0.0718 0.0718 39.1000 39.1142 0.0230 -1.0000 -1.0000 2505308 1586319921.00 4.1404 59.9984 32.0000 0.0714 0.0714 39.1340 39.1482 0.0228 -1.0000 -1.0000 2505378 1586319921.10 4.1406 59.9984 32.0000 0.0713 0.0713 39.1572 39.1715 0.0230 -1.0000 -1.0000 2505438 1586319921.20 4.1406 59.9984 32.0000 0.0717 0.0717 39.1415 39.1558 0.0229 -1.0000 -1.0000 2505568 1586319921.30 4.1406 59.9984 32.0000 0.0716 0.0716 39.1607 39.1748 0.0228 -1.0000 -1.0000 2505638 1586319921.40 4.1406 59.9984 32.0000 0.0710 0.0710 39.2899 39.3042 0.0228 -1.0000 -1.0000 2505698 1586319921.50 4.1406 59.9984 32.0000 0.0718 0.0718 39.2105 39.2248 0.0230 -1.0000 -1.0000 2505768 1586319921.60 4.1399 59.9984 32.0000 0.0717 0.0717 39.0583 39.0727 0.0231 -1.0000 -1.0000 2505828 1586319921.70 4.1399 59.9984 32.0000 0.0713 0.0713 39.1482 39.1625 0.0228 -1.0000 -1.0000 2505888 1586319921.80 4.1399 59.9984 32.0000 0.0720 0.0721 39.1610 39.1753 0.0229 -1.0000 -1.0000 2505968 1586319921.90 4.1399 59.9984 32.0000 0.0717 0.0717 39.2888 39.3031 0.0229 -1.0000 -1.0000 2506028 1586319922.00 4.1399 59.9984 32.0000 0.0719 0.0719 39.1860 39.2004 0.0230 -1.0000 -1.0000 2506088 1586319922.10 4.1399 59.9984 32.0000 0.0722 0.0722 39.2494 39.2638 0.0229 -1.0000 -1.0000 2506158 1586319922.20 4.1399 59.9984 32.0000 0.0718 0.0719 39.2013 39.2157 0.0230 -1.0000 -1.0000 2506677 1586319922.30 4.1399 59.9984 32.0000 0.0715 0.0715 39.1543 39.1686 0.0230 -1.0000 -1.0000 2506747 1586319922.40 4.1399 59.9984 32.0000 0.0718 0.0718 39.1372 39.1516 0.0231 -1.0000 -1.0000 2506807 1586319922.50 4.1399 59.9984 32.0000 0.0714 0.0714 39.0620 39.0763 0.0229 -1.0000 -1.0000 2506877 1586319922.60 4.1399 59.9984 32.0000 0.0718 0.0718 39.1429 39.1571 0.0228 -1.0000 -1.0000 2506947 1586319922.70 4.1399 59.9984 32.0000 0.0714 0.0715 38.9596 38.9738 0.0229 -1.0000 -1.0000 2507037 1586319922.80 4.1383 59.9984 32.0000 0.0718 0.0718 39.2563 39.2707 0.0229 -1.0000 -1.0000 2507097 1586319922.90 4.1383 59.9984 32.0000 0.0721 0.0721 39.3070 39.3215 0.0231 -1.0000 -1.0000 2507167 1586319923.00 4.1383 59.9984 32.0000 0.0718 0.0718 39.2997 39.3140 0.0229 -1.0000 -1.0000 2507237 1586319923.10 4.1383 59.9984 32.0000 0.0723 0.0724 39.1774 39.1917 0.0229 -1.0000 -1.0000 2507297 1586319923.20 4.1383 59.9984 32.0000 0.0716 0.0717 39.1734 39.1878 0.0232 -1.0000 -1.0000 2507587 1586319923.30 4.1383 59.9984 32.0000 0.0717 0.0717 39.2233 39.2376 0.0229 -1.0000 -1.0000 2507647 1586319923.40 4.1402 59.9984 32.0000 0.0714 0.0714 39.2189 39.2333 0.0230 -1.0000 -1.0000 2507717 1586319923.50 4.1413 59.9984 32.0000 0.0719 0.0719 39.2203 39.2346 0.0229 -1.0000 -1.0000 2507787 1586319923.60 4.1413 59.9984 32.0000 0.0716 0.0716 39.1672 39.1814 0.0228 -1.0000 -1.0000 2507847 1586319923.70 4.1413 59.9984 32.0000 0.0717 0.0717 39.2017 39.2161 0.0229 -1.0000 -1.0000 2507917 1586319923.80 4.1413 59.9984 32.0000 0.0717 0.0717 39.1679 39.1822 0.0230 -1.0000 -1.0000 2508097 1586319923.90 4.1413 59.9984 32.0000 0.0716 0.0716 39.0140 39.0282 0.0228 -1.0000 -1.0000 2508157 1586319924.00 4.1426 59.9984 32.0000 0.0717 0.0717 39.0900 39.1043 0.0230 -1.0000 -1.0000 2508227 1586319924.10 4.1427 59.9984 32.0000 0.0715 0.0715 39.1357 39.1499 0.0226 -1.0000 -1.0000 2508307 1586319924.20 4.1427 59.9984 32.0000 0.0712 0.0713 39.1735 39.1878 0.0229 -1.0000 -1.0000 2508376 1586319924.30 4.1427 59.9984 32.0000 0.0717 0.0717 39.1238 39.1382 0.0230 -1.0000 -1.0000 2508616 1586319924.40 4.1427 59.9984 32.0000 0.0717 0.0717 39.1584 39.1728 0.0230 -1.0000 -1.0000 2508676 1586319924.50 4.1427 59.9984 32.0000 0.0706 0.0706 39.2011 39.2155 0.0230 -1.0000 -1.0000 2508736 1586319924.60 4.1427 59.9984 32.0000 0.0709 0.0709 39.2056 39.2199 0.0229 -1.0000 -1.0000 2508806 1586319924.70 4.1407 60.0008 32.0000 0.0713 0.0714 39.2334 39.2476 0.0227 -1.0000 -1.0000 2508876 1586319924.80 4.1407 60.0008 32.0000 0.0716 0.0716 39.0855 39.0997 0.0229 -1.0000 -1.0000 2509286 1586319924.90 4.1407 60.0008 32.0000 0.0717 0.0718 39.2423 39.2566 0.0228 -1.0000 -1.0000 2509356 1586319925.00 4.1407 60.0008 32.0000 0.0716 0.0716 39.1743 39.1887 0.0230 -1.0000 -1.0000 2509416 1586319925.10 4.1407 60.0008 32.0000 0.0715 0.0715 39.0668 39.0810 0.0228 -1.0000 -1.0000 2509476 1586319925.20 4.1407 60.0008 32.0000 0.0719 0.0719 39.0728 39.0870 0.0229 -1.0000 -1.0000 2509556 1586319925.30 4.1398 60.0008 32.0000 0.0718 0.0718 39.2653 39.2795 0.0227 -1.0000 -1.0000 2509616 1586319925.40 4.1398 60.0008 32.0000 0.0714 0.0714 39.1605 39.1747 0.0229 -1.0000 -1.0000 2509676 1586319925.50 4.1398 60.0008 32.0000 0.0715 0.0715 39.1776 39.1919 0.0229 -1.0000 -1.0000 2509746 1586319925.60 4.1398 60.0008 32.0000 0.0715 0.0715 39.1056 39.1200 0.0231 -1.0000 -1.0000 2509816 1586319925.70 4.1398 60.0008 32.0000 0.0719 0.0720 38.9784 38.9927 0.0230 -1.0000 -1.0000 2509876 1586319925.80 4.1395 60.0008 32.0000 0.0716 0.0716 39.1079 39.1222 0.0232 -1.0000 -1.0000 2509946 1586319925.90 4.1368 60.0008 32.0000 0.0716 0.0716 39.2204 39.2347 0.0229 -1.0000 -1.0000 2510006 1586319926.00 4.1368 60.0008 32.0000 0.0715 0.0715 39.1305 39.1448 0.0230 -1.0000 -1.0000 2510075 1586319926.10 4.1368 60.0008 32.0000 0.0715 0.0715 39.1633 39.1777 0.0231 -1.0000 -1.0000 2510146 1586319926.20 4.1368 60.0008 32.0000 0.0716 0.0716 39.1556 39.1700 0.0230 -1.0000 -1.0000 2510206 1586319926.30 4.1368 60.0008 32.0000 0.0721 0.0721 39.1865 39.2009 0.0229 -1.0000 -1.0000 2510345 1586319926.40 4.1420 60.0008 32.0000 0.0716 0.0717 39.2332 39.2474 0.0228 -1.0000 -1.0000 2510405 1586319926.50 4.1420 60.0008 32.0000 0.0717 0.0717 39.2266 39.2409 0.0230 -1.0000 -1.0000 2510474 1586319926.60 4.1420 60.0008 32.0000 0.0711 0.0711 39.2085 39.2229 0.0231 -1.0000 -1.0000 2510549 1586319926.70 4.1420 60.0008 32.0000 0.0711 0.0711 39.2140 39.2284 0.0229 -1.0000 -1.0000 2510609 1586319926.80 4.1420 60.0008 32.0000 0.0711 0.0711 39.1972 39.2114 0.0227 -1.0000 -1.0000 2510678 1586319926.90 4.1420 60.0008 32.0000 0.0720 0.0720 39.1770 39.1913 0.0227 -1.0000 -1.0000 2510868 1586319927.00 4.1426 60.0008 32.0000 0.0716 0.0716 39.1871 39.2014 0.0229 -1.0000 -1.0000 2510929 1586319927.10 4.1426 60.0008 32.0000 0.0715 0.0715 39.1790 39.1933 0.0230 -1.0000 -1.0000 2510988 1586319927.20 4.1426 60.0008 32.0000 0.0717 0.0717 39.2083 39.2228 0.0232 -1.0000 -1.0000 2511058 1586319927.30 4.1426 60.0008 32.0000 0.0683 0.0683 39.0744 39.0887 0.0231 -1.0000 -1.0000 2511128 1586319927.40 4.1426 60.0008 32.0000 0.0716 0.0716 39.2376 39.2520 0.0231 -1.0000 -1.0000 2511348 1586319927.50 4.1418 60.0008 32.0000 0.0721 0.0721 39.1194 39.1337 0.0228 -1.0000 -1.0000 2511418 1586319927.60 4.1412 60.0008 32.0000 0.0716 0.0717 39.3107 39.3251 0.0228 -1.0000 -1.0000 2511488 1586319927.70 4.1412 60.0008 32.0000 0.0718 0.0718 39.1181 39.1322 0.0228 -1.0000 -1.0000 2511548 1586319927.80 4.1412 60.0008 32.0000 0.0719 0.0719 39.1688 39.1831 0.0230 -1.0000 -1.0000 2511618 1586319927.90 4.1412 60.0008 32.0000 0.0714 0.0714 39.1173 39.1317 0.0230 -1.0000 -1.0000 2512108 1586319928.00 4.1412 60.0008 32.0000 0.0719 0.0719 39.1448 39.1591 0.0230 -1.0000 -1.0000 2512168 1586319928.10 4.1389 60.0008 32.0000 0.0716 0.0716 39.2051 39.2194 0.0229 -1.0000 -1.0000 2512248 1586319928.20 4.1389 60.0008 32.0000 0.0715 0.0715 39.1783 39.1927 0.0230 -1.0000 -1.0000 2512308 1586319928.30 4.1389 60.0008 32.0000 0.0717 0.0717 39.2648 39.2791 0.0229 -1.0000 -1.0000 2512408 1586319928.40 4.1389 60.0008 32.0000 0.0716 0.0716 39.1542 39.1685 0.0229 -1.0000 -1.0000 2512847 1586319928.50 4.1389 60.0008 32.0000 0.0714 0.0714 39.0328 39.0469 0.0228 -1.0000 -1.0000 2512907 1586319928.60 4.1389 60.0008 32.0000 0.0714 0.0714 39.1192 39.1335 0.0228 -1.0000 -1.0000 2512977 1586319928.70 4.1389 60.0008 32.0000 0.0716 0.0717 39.1695 39.1838 0.0229 -1.0000 -1.0000 2513047 1586319928.80 4.1389 60.0008 32.0000 0.0719 0.0719 39.1351 39.1494 0.0230 -1.0000 -1.0000 2513107 1586319928.90 4.1389 60.0008 32.0000 0.0718 0.0718 39.1893 39.2037 0.0230 -1.0000 -1.0000 2513347 1586319929.00 4.1389 60.0008 32.0000 0.0717 0.0717 39.1140 39.1283 0.0230 -1.0000 -1.0000 2513407 1586319929.10 4.1389 60.0008 32.0000 0.0718 0.0718 39.1733 39.1875 0.0229 -1.0000 -1.0000 2513477 1586319929.20 4.1403 60.0008 32.0000 0.0717 0.0717 39.2011 39.2154 0.0230 -1.0000 -1.0000 2513547 1586319929.30 4.1405 60.0008 32.0000 0.0715 0.0715 39.1909 39.2052 0.0229 -1.0000 -1.0000 2513607 1586319929.40 4.1405 60.0008 32.0000 0.0714 0.0714 39.2542 39.2685 0.0229 -1.0000 -1.0000 2513837 1586319929.50 4.1405 60.0008 32.0000 0.0717 0.0717 39.2254 39.2397 0.0229 -1.0000 -1.0000 2513907 1586319929.60 4.1405 60.0008 32.0000 0.0718 0.0718 39.2819 39.2963 0.0229 -1.0000 -1.0000 2513977 1586319929.70 4.1405 60.0008 32.0000 0.0717 0.0718 39.1420 39.1564 0.0229 -1.0000 -1.0000 2514037 1586319929.80 4.1388 60.0023 32.0000 0.0710 0.0711 39.1396 39.1538 0.0228 -1.0000 -1.0000 2514117 1586319929.90 4.1388 60.0023 32.0000 0.0711 0.0711 39.1751 39.1895 0.0231 -1.0000 -1.0000 2514307 1586319930.00 4.1388 60.0023 32.0000 0.0713 0.0713 39.1217 39.1360 0.0229 -1.0000 -1.0000 2514367 1586319930.10 4.1388 60.0023 32.0000 0.0721 0.0721 39.0571 39.0714 0.0229 -1.0000 -1.0000 2514437 1586319930.20 4.1388 60.0023 32.0000 0.0716 0.0716 39.0217 39.0359 0.0227 -1.0000 -1.0000 2514507 1586319930.30 4.1388 60.0023 32.0000 0.0717 0.0717 39.2332 39.2475 0.0230 -1.0000 -1.0000 2514576 1586319930.40 4.1388 60.0023 32.0000 0.0715 0.0716 39.1482 39.1626 0.0230 -1.0000 -1.0000 2514637 1586319930.50 4.1392 60.0023 32.0000 0.0717 0.0717 39.2134 39.2277 0.0229 -1.0000 -1.0000 2514696 1586319930.60 4.1420 60.0023 32.0000 0.0719 0.0719 39.1289 39.1433 0.0230 -1.0000 -1.0000 2514776 1586319930.70 4.1420 60.0023 32.0000 0.0716 0.0716 39.1988 39.2132 0.0230 -1.0000 -1.0000 2514836 1586319930.80 4.1420 60.0023 32.0000 0.0718 0.0718 39.2892 39.3035 0.0229 -1.0000 -1.0000 2514896 1586319930.90 4.1420 60.0023 32.0000 0.0716 0.0716 39.2530 39.2673 0.0228 -1.0000 -1.0000 2514966 1586319931.00 4.1420 60.0023 32.0000 0.0715 0.0715 39.2148 39.2292 0.0230 -1.0000 -1.0000 2515356 1586319931.10 4.1413 60.0023 32.0000 0.0716 0.0717 39.1323 39.1466 0.0230 -1.0000 -1.0000 2515426 1586319931.20 4.1413 60.0023 32.0000 0.0714 0.0714 39.1404 39.1547 0.0230 -1.0000 -1.0000 2515496 1586319931.30 4.1413 60.0023 32.0000 0.0714 0.0715 39.1261 39.1404 0.0229 -1.0000 -1.0000 2515556 1586319931.40 4.1413 60.0023 32.0000 0.0716 0.0716 39.1692 39.1834 0.0228 -1.0000 -1.0000 2515616 1586319931.50 4.1413 60.0023 32.0000 0.0717 0.0718 39.2228 39.2371 0.0230 -1.0000 -1.0000 2515696 1586319931.60 4.1392 60.0023 32.0000 0.0716 0.0717 39.1371 39.1514 0.0229 -1.0000 -1.0000 2515756 1586319931.70 4.1387 60.0023 32.0000 0.0715 0.0715 39.0901 39.1044 0.0230 -1.0000 -1.0000 2515816 1586319931.80 4.1387 60.0023 32.0000 0.0714 0.0714 39.0660 39.0802 0.0229 -1.0000 -1.0000 2516036 1586319931.90 4.1387 60.0023 32.0000 0.0713 0.0713 39.1333 39.1476 0.0229 -1.0000 -1.0000 2516106 1586319932.00 4.1387 60.0023 32.0000 0.0714 0.0714 39.1395 39.1538 0.0229 -1.0000 -1.0000 2516196 1586319932.10 4.1387 60.0023 32.0000 0.0719 0.0719 39.1740 39.1882 0.0228 -1.0000 -1.0000 2516275 1586319932.20 4.1356 60.0023 32.0000 0.0715 0.0715 39.1745 39.1888 0.0230 -1.0000 -1.0000 2516336 1586319932.30 4.1356 60.0023 32.0000 0.0717 0.0717 39.1420 39.1564 0.0230 -1.0000 -1.0000 2516416 1586319932.40 4.1356 60.0023 32.0000 0.0719 0.0719 39.1252 39.1395 0.0230 -1.0000 -1.0000 2516475 1586319932.50 4.1356 60.0023 32.0000 0.0720 0.0720 39.1594 39.1738 0.0231 -1.0000 -1.0000 2517075 1586319932.60 4.1356 60.0023 32.0000 0.0719 0.0719 39.1862 39.2005 0.0229 -1.0000 -1.0000 2517145 1586319932.70 4.1356 60.0023 32.0000 0.0713 0.0713 39.2626 39.2770 0.0229 -1.0000 -1.0000 2517215 1586319932.80 4.1356 60.0023 32.0000 0.0714 0.0714 39.2194 39.2338 0.0230 -1.0000 -1.0000 2517295 1586319932.90 4.1356 60.0023 32.0000 0.0718 0.0718 39.1827 39.1970 0.0230 -1.0000 -1.0000 2517365 1586319933.00 4.1356 60.0023 32.0000 0.0716 0.0716 39.1808 39.1951 0.0228 -1.0000 -1.0000 2517425 1586319933.10 4.1356 60.0023 32.0000 0.0715 0.0715 39.1507 39.1650 0.0230 -1.0000 -1.0000 2517495 1586319933.20 4.1356 60.0023 32.0000 0.0716 0.0716 39.2391 39.2534 0.0228 -1.0000 -1.0000 2517565 1586319933.30 4.1361 60.0023 32.0000 0.0720 0.0720 39.1466 39.1608 0.0230 -1.0000 -1.0000 2517625 1586319933.40 4.1413 60.0023 32.0000 0.0717 0.0717 39.0893 39.1035 0.0229 -1.0000 -1.0000 2517685 1586319933.50 4.1413 60.0023 32.0000 0.0711 0.0712 39.0522 39.0665 0.0230 -1.0000 -1.0000 2517765 1586319933.60 4.1413 60.0023 32.0000 0.0713 0.0713 39.1287 39.1431 0.0228 -1.0000 -1.0000 2518364 1586319933.70 4.1413 60.0023 32.0000 0.0715 0.0716 39.1414 39.1556 0.0228 -1.0000 -1.0000 2518444 1586319933.80 4.1413 60.0023 32.0000 0.0712 0.0713 39.0813 39.0956 0.0228 -1.0000 -1.0000 2518514 1586319933.90 4.1413 60.0023 32.0000 0.0716 0.0716 39.2555 39.2699 0.0232 -1.0000 -1.0000 2518584 1586319934.00 4.1434 60.0023 32.0000 0.0715 0.0715 39.2134 39.2277 0.0229 -1.0000 -1.0000 2518644 1586319934.10 4.1412 60.0032 32.0000 0.0717 0.0717 39.2500 39.2644 0.0229 -1.0000 -1.0000 2518714 1586319934.20 4.1423 60.0032 32.0000 0.0719 0.0719 39.3311 39.3454 0.0228 -1.0000 -1.0000 2518774 1586319934.30 4.1423 60.0032 32.0000 0.0713 0.0713 39.1310 39.1452 0.0227 -1.0000 -1.0000 2518854 1586319934.40 4.1423 60.0032 32.0000 0.0711 0.0711 39.1666 39.1810 0.0231 -1.0000 -1.0000 2518914 1586319934.50 4.1423 60.0032 32.0000 0.0718 0.0719 39.2493 39.2636 0.0227 -1.0000 -1.0000 2518984 1586319934.60 4.1423 60.0032 32.0000 0.0716 0.0717 39.1893 39.2036 0.0229 -1.0000 -1.0000 2519054 1586319934.70 4.1423 60.0032 32.0000 0.0716 0.0716 39.2181 39.2324 0.0230 -1.0000 -1.0000 2519114 1586319934.80 4.1423 60.0032 32.0000 0.0715 0.0715 39.1587 39.1731 0.0230 -1.0000 -1.0000 2519184 1586319934.90 4.1423 60.0032 32.0000 0.0717 0.0717 39.3248 39.3391 0.0229 -1.0000 -1.0000 2519254 1586319935.00 4.1423 60.0032 32.0000 0.0709 0.0709 39.2319 39.2462 0.0228 -1.0000 -1.0000 2519324 1586319935.10 4.1423 60.0032 32.0000 0.0712 0.0712 39.2963 39.3107 0.0229 -1.0000 -1.0000 2519384 1586319935.20 4.1405 60.0032 32.0000 0.0718 0.0718 39.1134 39.1277 0.0229 -1.0000 -1.0000 2519454 1586319935.30 4.1405 60.0032 32.0000 0.0718 0.0718 39.1698 39.1842 0.0231 -1.0000 -1.0000 2519514 1586319935.40 4.1405 60.0032 32.0000 0.0718 0.0719 39.0857 39.1000 0.0228 -1.0000 -1.0000 2519584 1586319935.50 4.1405 60.0032 32.0000 0.0721 0.0721 39.1385 39.1528 0.0230 -1.0000 -1.0000 2519654 1586319935.60 4.1405 60.0032 32.0000 0.0709 0.0709 39.1762 39.1906 0.0230 -1.0000 -1.0000 2520093 1586319935.70 4.1405 60.0032 32.0000 0.0717 0.0717 39.0436 39.0579 0.0229 -1.0000 -1.0000 2520154 1586319935.80 4.1405 60.0032 32.0000 0.0715 0.0715 39.1072 39.1214 0.0229 -1.0000 -1.0000 2520233 1586319935.90 4.1429 60.0032 32.0000 0.0714 0.0714 39.1140 39.1282 0.0229 -1.0000 -1.0000 2520293 1586319936.00 4.1433 60.0032 32.0000 0.0716 0.0716 39.0980 39.1123 0.0229 -1.0000 -1.0000 2520353 1586319936.10 4.1433 60.0032 32.0000 0.0717 0.0717 39.1526 39.1669 0.0229 -1.0000 -1.0000 2520433 1586319936.20 4.1433 60.0032 32.0000 0.0717 0.0717 39.2191 39.2334 0.0228 -1.0000 -1.0000 2520493 1586319936.30 4.1433 60.0032 32.0000 0.0716 0.0716 39.3053 39.3197 0.0230 -1.0000 -1.0000 2520573 1586319936.40 4.1435 60.0032 32.0000 0.0718 0.0718 39.3193 39.3337 0.0230 -1.0000 -1.0000 2520633 1586319936.50 4.1438 60.0032 32.0000 0.0716 0.0716 39.1723 39.1865 0.0227 -1.0000 -1.0000 2520693 1586319936.60 4.1438 60.0032 32.0000 0.0714 0.0714 39.2675 39.2818 0.0229 -1.0000 -1.0000 2520763 1586319936.70 4.1438 60.0032 32.0000 0.0716 0.0716 39.1424 39.1566 0.0228 -1.0000 -1.0000 2520833 1586319936.80 4.1438 60.0032 32.0000 0.0718 0.0718 39.2394 39.2537 0.0229 -1.0000 -1.0000 2520893 1586319936.90 4.1438 60.0032 32.0000 0.0713 0.0713 39.1223 39.1366 0.0229 -1.0000 -1.0000 2520973 1586319937.00 4.1438 60.0032 32.0000 0.0715 0.0715 39.1806 39.1949 0.0230 -1.0000 -1.0000 2521033 1586319937.10 4.1411 60.0032 32.0000 0.0716 0.0716 39.2060 39.2204 0.0231 -1.0000 -1.0000 2521093 1586319937.20 4.1411 60.0032 32.0000 0.0711 0.0711 39.2443 39.2586 0.0229 -1.0000 -1.0000 2521333 1586319937.30 4.1411 60.0032 32.0000 0.0714 0.0714 38.8580 38.8722 0.0229 -1.0000 -1.0000 2521403 1586319937.40 4.1411 60.0032 32.0000 0.0719 0.0720 39.2116 39.2259 0.0230 -1.0000 -1.0000 2521463 1586319937.50 4.1411 60.0032 32.0000 0.0717 0.0717 39.1774 39.1918 0.0230 -1.0000 -1.0000 2521533 1586319937.60 4.1411 60.0032 32.0000 0.0717 0.0717 39.2378 39.2520 0.0228 -1.0000 -1.0000 2521593 1586319937.70 4.1411 60.0032 32.0000 0.0719 0.0719 39.0415 39.0558 0.0230 -1.0000 -1.0000 2521863 1586319937.80 4.1411 60.0032 32.0000 0.0718 0.0719 39.2220 39.2365 0.0231 -1.0000 -1.0000 2521933 1586319937.90 4.1411 60.0032 32.0000 0.0716 0.0717 39.2266 39.2410 0.0230 -1.0000 -1.0000 2521992 1586319938.00 4.1445 60.0032 32.0000 0.0716 0.0716 39.1557 39.1700 0.0229 -1.0000 -1.0000 2522063 1586319938.10 4.1445 60.0032 32.0000 0.0713 0.0713 39.1441 39.1584 0.0230 -1.0000 -1.0000 2522132 1586319938.20 4.1445 60.0032 32.0000 0.0715 0.0715 39.1748 39.1891 0.0228 -1.0000 -1.0000 2522312 1586319938.30 4.1445 60.0032 32.0000 0.0716 0.0717 39.2674 39.2816 0.0227 -1.0000 -1.0000 2522392 1586319938.40 4.1445 60.0032 32.0000 0.0715 0.0715 39.0332 39.0476 0.0231 -1.0000 -1.0000 2522452 1586319938.50 4.1435 60.0032 32.0000 0.0719 0.0719 39.1194 39.1337 0.0229 -1.0000 -1.0000 2522512 1586319938.60 4.1409 60.0032 32.0000 0.0712 0.0712 39.2250 39.2393 0.0229 -1.0000 -1.0000 2522582 1586319938.70 4.1409 60.0032 32.0000 0.0711 0.0712 39.1728 39.1872 0.0230 -1.0000 -1.0000 2522882 1586319938.80 4.1409 60.0032 32.0000 0.0714 0.0714 39.1199 39.1342 0.0230 -1.0000 -1.0000 2522942 1586319938.90 4.1401 60.0032 32.0000 0.0718 0.0718 39.1563 39.1706 0.0229 -1.0000 -1.0000 2523012 1586319939.00 4.1397 60.0032 32.0000 0.0716 0.0716 39.1956 39.2099 0.0230 -1.0000 -1.0000 2523082 1586319939.10 4.1397 60.0032 32.0000 0.0719 0.0719 39.1777 39.1920 0.0230 -1.0000 -1.0000 2523142 1586319939.20 4.1397 60.0032 32.0000 0.0713 0.0713 39.1125 39.1268 0.0231 -1.0000 -1.0000 2523832 1586319939.30 4.1397 60.0032 32.0000 0.0720 0.0720 39.0753 39.0896 0.0230 -1.0000 -1.0000 2523901 1586319939.40 4.1397 60.0032 32.0000 0.0720 0.0720 39.0754 39.0896 0.0227 -1.0000 -1.0000 2523961 1586319939.50 4.1397 60.0032 32.0000 0.0719 0.0720 39.1733 39.1876 0.0228 -1.0000 -1.0000 2524031 1586319939.60 4.1397 60.0032 32.0000 0.0715 0.0715 39.0972 39.1114 0.0228 -1.0000 -1.0000 2524091 1586319939.70 4.1427 60.0038 32.0000 0.0719 0.0719 39.2573 39.2716 0.0230 -1.0000 -1.0000 2524151 1586319939.80 4.1427 60.0038 32.0000 0.0717 0.0718 39.1983 39.2125 0.0228 -1.0000 -1.0000 2524231 1586319939.90 4.1427 60.0038 32.0000 0.0715 0.0715 39.2559 39.2702 0.0229 -1.0000 -1.0000 2524291 1586319940.00 4.1427 60.0038 32.0000 0.0719 0.0719 39.1898 39.2040 0.0229 -1.0000 -1.0000 2524351 1586319940.10 4.1427 60.0038 32.0000 0.0716 0.0716 39.2829 39.2971 0.0227 -1.0000 -1.0000 2524431 1586319940.20 4.1416 60.0038 32.0000 0.0717 0.0717 39.1863 39.2007 0.0230 -1.0000 -1.0000 2524491 1586319940.30 4.1414 60.0038 32.0000 0.0718 0.0718 39.1563 39.1707 0.0228 -1.0000 -1.0000 2524561 1586319940.40 4.1414 60.0038 32.0000 0.0712 0.0712 39.1729 39.1872 0.0227 -1.0000 -1.0000 2524621 1586319940.50 4.1414 60.0038 32.0000 0.0713 0.0713 39.0952 39.1096 0.0230 -1.0000 -1.0000 2524691 1586319940.60 4.1414 60.0038 32.0000 0.0715 0.0715 39.3054 39.3196 0.0227 -1.0000 -1.0000 2524761 1586319940.70 4.1414 60.0038 32.0000 0.0715 0.0715 39.2546 39.2690 0.0230 -1.0000 -1.0000 2524821 1586319940.80 4.1426 60.0038 32.0000 0.0714 0.0714 39.2700 39.2843 0.0230 -1.0000 -1.0000 2525111 1586319940.90 4.1429 60.0038 32.0000 0.0716 0.0716 39.1979 39.2122 0.0229 -1.0000 -1.0000 2525221 1586319941.00 4.1429 60.0038 32.0000 0.0717 0.0717 39.2042 39.2185 0.0229 -1.0000 -1.0000 2525281 1586319941.10 4.1429 60.0038 32.0000 0.0721 0.0721 39.1887 39.2030 0.0229 -1.0000 -1.0000 2525341 1586319941.20 4.1429 60.0038 32.0000 0.0718 0.0718 39.1557 39.1700 0.0229 -1.0000 -1.0000 2525431 1586319941.30 4.1429 60.0038 32.0000 0.0715 0.0715 39.1594 39.1737 0.0230 -1.0000 -1.0000 2525491 1586319941.40 4.1429 60.0038 32.0000 0.0718 0.0718 39.0025 39.0168 0.0229 -1.0000 -1.0000 2525561 1586319941.50 4.1429 60.0038 32.0000 0.0718 0.0718 39.1773 39.1916 0.0228 -1.0000 -1.0000 2525631 1586319941.60 4.1429 60.0038 32.0000 0.0714 0.0714 39.1314 39.1456 0.0229 -1.0000 -1.0000 2525771 1586319941.70 4.1429 60.0038 32.0000 0.0715 0.0716 39.1845 39.1989 0.0229 -1.0000 -1.0000 2525841 1586319941.80 4.1429 60.0038 32.0000 0.0715 0.0715 39.2093 39.2237 0.0229 -1.0000 -1.0000 2525910 1586319941.90 4.1429 60.0038 32.0000 0.0715 0.0715 39.2083 39.2225 0.0227 -1.0000 -1.0000 2525980 1586319942.00 4.1442 60.0038 32.0000 0.0718 0.0718 39.2179 39.2323 0.0229 -1.0000 -1.0000 2526040 1586319942.10 4.1444 60.0038 32.0000 0.0718 0.0718 39.2379 39.2523 0.0230 -1.0000 -1.0000 2526110 1586319942.20 4.1444 60.0038 32.0000 0.0717 0.0717 39.1357 39.1499 0.0228 -1.0000 -1.0000 2526180 1586319942.30 4.1444 60.0038 32.0000 0.0722 0.0722 39.1739 39.1882 0.0230 -1.0000 -1.0000 2526360 1586319942.40 4.1444 60.0038 32.0000 0.0716 0.0716 39.1735 39.1878 0.0230 -1.0000 -1.0000 2526430 1586319942.50 4.1444 60.0038 32.0000 0.0719 0.0719 39.2348 39.2490 0.0228 -1.0000 -1.0000 2526500 1586319942.60 4.1439 60.0038 32.0000 0.0718 0.0718 39.2166 39.2310 0.0230 -1.0000 -1.0000 2526570 1586319942.70 4.1433 60.0038 32.0000 0.0713 0.0713 39.1766 39.1909 0.0228 -1.0000 -1.0000 2526630 1586319942.80 4.1433 60.0038 32.0000 0.0716 0.0716 38.9590 38.9732 0.0230 -1.0000 -1.0000 2526820 1586319942.90 4.1433 60.0038 32.0000 0.0713 0.0713 39.0976 39.1119 0.0230 -1.0000 -1.0000 2526890 1586319943.00 4.1433 60.0038 32.0000 0.0721 0.0721 39.2065 39.2208 0.0228 -1.0000 -1.0000 2526950 1586319943.10 4.1433 60.0038 32.0000 0.0717 0.0717 39.1201 39.1346 0.0231 -1.0000 -1.0000 2527020 1586319943.20 4.1425 60.0038 32.0000 0.0711 0.0711 39.1985 39.2128 0.0230 -1.0000 -1.0000 2527090 1586319943.30 4.1425 60.0038 32.0000 0.0716 0.0716 39.2035 39.2177 0.0228 -1.0000 -1.0000 2527150 1586319943.40 4.1425 60.0038 32.0000 0.0714 0.0715 39.2897 39.3042 0.0230 -1.0000 -1.0000 2527210 1586319943.50 4.1425 60.0038 32.0000 0.0719 0.0720 39.2253 39.2397 0.0231 -1.0000 -1.0000 2527290 1586319943.60 4.1425 60.0038 32.0000 0.0719 0.0719 39.1960 39.2105 0.0231 -1.0000 -1.0000 2527350 1586319943.70 4.1432 60.0038 32.0000 0.0716 0.0716 39.1368 39.1513 0.0230 -1.0000 -1.0000 2527410 1586319943.80 4.1439 60.0038 32.0000 0.0716 0.0716 39.0805 39.0948 0.0228 -1.0000 -1.0000 2527480 1586319943.90 4.1439 60.0038 32.0000 0.0713 0.0714 39.1973 39.2116 0.0229 -1.0000 -1.0000 2527550 1586319944.00 4.1439 60.0038 32.0000 0.0715 0.0715 39.2349 39.2493 0.0230 -1.0000 -1.0000 2527610 1586319944.10 4.1439 60.0038 32.0000 0.0718 0.0718 39.2237 39.2381 0.0229 -1.0000 -1.0000 2527680 1586319944.20 4.1439 60.0038 32.0000 0.0720 0.0720 39.2038 39.2181 0.0229 -1.0000 -1.0000 2527739 1586319944.30 4.1439 60.0038 32.0000 0.0716 0.0716 39.1538 39.1682 0.0230 -1.0000 -1.0000 2528099 1586319944.40 4.1433 60.0038 32.0000 0.0716 0.0716 39.0751 39.0894 0.0229 -1.0000 -1.0000 2528159 1586319944.50 4.1433 60.0038 32.0000 0.0715 0.0715 39.3767 39.3910 0.0228 -1.0000 -1.0000 2528219 1586319944.60 4.1433 60.0038 32.0000 0.0711 0.0711 39.2002 39.2145 0.0229 -1.0000 -1.0000 2528289 1586319944.70 4.1433 60.0038 32.0000 0.0718 0.0718 39.2976 39.3119 0.0229 -1.0000 -1.0000 2528359 1586319944.80 4.1433 60.0038 32.0000 0.0719 0.0720 39.2865 39.3009 0.0231 -1.0000 -1.0000 2528419 1586319944.90 4.1433 60.0038 32.0000 0.0715 0.0716 39.2230 39.2374 0.0230 -1.0000 -1.0000 2528819 1586319945.00 4.1433 60.0038 32.0000 0.0714 0.0715 39.2059 39.2201 0.0228 -1.0000 -1.0000 2528889 1586319945.10 4.1407 60.0046 32.0000 0.0713 0.0713 39.2787 39.2930 0.0228 -1.0000 -1.0000 2528959 1586319945.20 4.1407 60.0046 32.0000 0.0714 0.0714 39.2010 39.2154 0.0230 -1.0000 -1.0000 2529129 1586319945.30 4.1407 60.0046 32.0000 0.0721 0.0721 39.1266 39.1410 0.0229 -1.0000 -1.0000 2529189 1586319945.40 4.1407 60.0046 32.0000 0.0715 0.0715 39.2231 39.2373 0.0229 -1.0000 -1.0000 2529319 1586319945.50 4.1407 60.0046 32.0000 0.0719 0.0719 39.1150 39.1294 0.0230 -1.0000 -1.0000 2529389 1586319945.60 4.1431 60.0046 32.0000 0.0717 0.0717 39.2696 39.2841 0.0231 -1.0000 -1.0000 2529449 1586319945.70 4.1434 60.0046 32.0000 0.0714 0.0715 39.0620 39.0764 0.0231 -1.0000 -1.0000 2529518 1586319945.80 4.1434 60.0046 32.0000 0.0711 0.0712 39.1852 39.1995 0.0229 -1.0000 -1.0000 2529588 1586319945.90 4.1434 60.0046 32.0000 0.0715 0.0716 39.1609 39.1751 0.0229 -1.0000 -1.0000 2529808 1586319946.00 4.1434 60.0046 32.0000 0.0714 0.0715 39.2492 39.2635 0.0229 -1.0000 -1.0000 2529878 1586319946.10 4.1434 60.0046 32.0000 0.0715 0.0716 39.1933 39.2076 0.0228 -1.0000 -1.0000 2529948 1586319946.20 4.1449 60.0046 32.0000 0.0717 0.0717 39.1169 39.1311 0.0229 -1.0000 -1.0000 2530008 1586319946.30 4.1449 60.0046 32.0000 0.0715 0.0715 39.1841 39.1985 0.0231 -1.0000 -1.0000 2530088 1586319946.40 4.1449 60.0046 32.0000 0.0715 0.0715 39.2711 39.2855 0.0229 -1.0000 -1.0000 2530308 1586319946.50 4.1449 60.0046 32.0000 0.0715 0.0715 39.1947 39.2090 0.0229 -1.0000 -1.0000 2530378 1586319946.60 4.1449 60.0046 32.0000 0.0717 0.0717 39.1206 39.1350 0.0230 -1.0000 -1.0000 2530448 1586319946.70 4.1433 60.0046 32.0000 0.0716 0.0717 39.1686 39.1829 0.0230 -1.0000 -1.0000 2530508 1586319946.80 4.1432 60.0046 32.0000 0.0709 0.0709 39.2077 39.2221 0.0230 -1.0000 -1.0000 2530568 1586319946.90 4.1432 60.0046 32.0000 0.0712 0.0712 39.1917 39.2060 0.0229 -1.0000 -1.0000 2530858 1586319947.00 4.1432 60.0046 32.0000 0.0717 0.0717 39.1873 39.2015 0.0230 -1.0000 -1.0000 2530918 1586319947.10 4.1432 60.0046 32.0000 0.0716 0.0716 39.2706 39.2848 0.0228 -1.0000 -1.0000 2530978 1586319947.20 4.1432 60.0046 32.0000 0.0717 0.0717 39.1704 39.1847 0.0230 -1.0000 -1.0000 2531058 1586319947.30 4.1395 60.0046 32.0000 0.0717 0.0717 39.2933 39.3078 0.0232 -1.0000 -1.0000 2531118 1586319947.40 4.1394 60.0046 32.0000 0.0718 0.0718 39.1691 39.1834 0.0229 -1.0000 -1.0000 2531178 1586319947.50 4.1394 60.0046 32.0000 0.0717 0.0717 39.2305 39.2448 0.0228 -1.0000 -1.0000 2531318 1586319947.60 4.1394 60.0046 32.0000 0.0715 0.0715 39.1245 39.1388 0.0230 -1.0000 -1.0000 2531387 1586319947.70 4.1394 60.0046 32.0000 0.0719 0.0719 39.1298 39.1440 0.0229 -1.0000 -1.0000 2531448 1586319947.80 4.1425 60.0046 32.0000 0.0718 0.0718 39.1203 39.1347 0.0229 -1.0000 -1.0000 2531518 1586319947.90 4.1425 60.0046 32.0000 0.0715 0.0715 39.1810 39.1952 0.0228 -1.0000 -1.0000 2531577 1586319948.00 4.1425 60.0046 32.0000 0.0715 0.0716 39.0239 39.0382 0.0229 -1.0000 -1.0000 2531857 1586319948.10 4.1425 60.0046 32.0000 0.0714 0.0715 39.2003 39.2146 0.0229 -1.0000 -1.0000 2531927 1586319948.20 4.1425 60.0046 32.0000 0.0719 0.0719 39.1301 39.1444 0.0229 -1.0000 -1.0000 2531987 1586319948.30 4.1425 60.0046 32.0000 0.0717 0.0717 39.1442 39.1584 0.0228 -1.0000 -1.0000 2532067 1586319948.40 4.1414 60.0046 32.0000 0.0717 0.0717 39.2220 39.2363 0.0230 -1.0000 -1.0000 2532127 1586319948.50 4.1394 60.0046 32.0000 0.0722 0.0722 39.3073 39.3216 0.0229 -1.0000 -1.0000 2533227 1586319948.60 4.1394 60.0046 32.0000 0.0719 0.0719 39.1940 39.2084 0.0231 -1.0000 -1.0000 2533296 1586319948.70 4.1394 60.0046 32.0000 0.0714 0.0714 39.2137 39.2281 0.0230 -1.0000 -1.0000 2533357 1586319948.80 4.1394 60.0046 32.0000 0.0718 0.0718 39.0864 39.1006 0.0228 -1.0000 -1.0000 2533417 1586319948.90 4.1394 60.0046 32.0000 0.0713 0.0713 39.1066 39.1207 0.0229 -1.0000 -1.0000 2533496 1586319949.00 4.1444 60.0046 32.0000 0.0709 0.0710 39.1289 39.1432 0.0229 -1.0000 -1.0000 2533557 1586319949.10 4.1444 60.0046 32.0000 0.0714 0.0714 38.9721 38.9864 0.0229 -1.0000 -1.0000 2533616 1586319949.20 4.1444 60.0046 32.0000 0.0717 0.0718 39.0995 39.1137 0.0228 -1.0000 -1.0000 2533686 1586319949.30 4.1444 60.0046 32.0000 0.0715 0.0716 39.2163 39.2305 0.0227 -1.0000 -1.0000 2533756 1586319949.40 4.1444 60.0046 32.0000 0.0718 0.0719 39.0883 39.1026 0.0229 -1.0000 -1.0000 2533816 1586319949.50 4.1439 60.0046 32.0000 0.0719 0.0719 39.1861 39.2002 0.0227 -1.0000 -1.0000 2533886 1586319949.60 4.1411 60.0046 32.0000 0.0707 0.0708 39.1119 39.1263 0.0230 -1.0000 -1.0000 2533946 1586319949.70 4.1411 60.0046 32.0000 0.0719 0.0719 39.1673 39.1816 0.0230 -1.0000 -1.0000 2534016 1586319949.80 4.1411 60.0046 32.0000 0.0719 0.0719 39.2449 39.2593 0.0231 -1.0000 -1.0000 2534086 1586319949.90 4.1411 60.0046 32.0000 0.0717 0.0718 39.1545 39.1688 0.0229 -1.0000 -1.0000 2534146 1586319950.00 4.1411 60.0046 32.0000 0.0717 0.0717 39.0925 39.1067 0.0229 -1.0000 -1.0000 2534216 1586319950.10 4.1439 60.0023 32.0000 0.0711 0.0711 39.2044 39.2187 0.0227 -1.0000 -1.0000 2534436 1586319950.20 4.1439 60.0023 32.0000 0.0716 0.0716 39.2215 39.2358 0.0229 -1.0000 -1.0000 2534496 1586319950.30 4.1439 60.0023 32.0000 0.0714 0.0714 39.1086 39.1229 0.0229 -1.0000 -1.0000 2534566 1586319950.40 4.1439 60.0023 32.0000 0.0713 0.0713 39.1460 39.1603 0.0228 -1.0000 -1.0000 2534636 1586319950.50 4.1439 60.0023 32.0000 0.0717 0.0717 39.2250 39.2393 0.0229 -1.0000 -1.0000 2534696 1586319950.60 4.1439 60.0023 32.0000 0.0717 0.0717 39.3015 39.3159 0.0229 -1.0000 -1.0000 2534766 1586319950.70 4.1439 60.0023 32.0000 0.0709 0.0709 39.1591 39.1734 0.0228 -1.0000 -1.0000 2534826 1586319950.80 4.1422 60.0023 32.0000 0.0708 0.0708 39.2601 39.2746 0.0231 -1.0000 -1.0000 2534896 1586319950.90 4.1422 60.0023 32.0000 0.0717 0.0718 39.1349 39.1492 0.0229 -1.0000 -1.0000 2534966 1586319951.00 4.1422 60.0023 32.0000 0.0718 0.0718 39.1893 39.2036 0.0229 -1.0000 -1.0000 2535036 1586319951.10 4.1422 60.0023 32.0000 0.0717 0.0717 39.3069 39.3212 0.0229 -1.0000 -1.0000 2536005 1586319951.20 4.1422 60.0023 32.0000 0.0722 0.0722 39.3105 39.3248 0.0229 -1.0000 -1.0000 2536085 1586319951.30 4.1422 60.0023 32.0000 0.0717 0.0717 39.2591 39.2735 0.0230 -1.0000 -1.0000 2536145 1586319951.40 4.1438 60.0023 32.0000 0.0714 0.0714 39.1251 39.1393 0.0228 -1.0000 -1.0000 2536205 1586319951.50 4.1438 60.0023 32.0000 0.0714 0.0714 39.2882 39.3026 0.0230 -1.0000 -1.0000 2536285 1586319951.60 4.1438 60.0023 32.0000 0.0717 0.0717 39.1969 39.2113 0.0230 -1.0000 -1.0000 2536345 1586319951.70 4.1438 60.0023 32.0000 0.0710 0.0710 39.0645 39.0788 0.0229 -1.0000 -1.0000 2536405 1586319951.80 4.1438 60.0023 32.0000 0.0715 0.0715 39.1463 39.1606 0.0229 -1.0000 -1.0000 2536475 1586319951.90 4.1438 60.0023 32.0000 0.0718 0.0719 39.2347 39.2491 0.0231 -1.0000 -1.0000 2536545 1586319952.00 4.1438 60.0023 32.0000 0.0717 0.0717 39.2280 39.2425 0.0232 -1.0000 -1.0000 2536605 1586319952.10 4.1427 60.0023 32.0000 0.0716 0.0716 39.2165 39.2308 0.0229 -1.0000 -1.0000 2536685 1586319952.20 4.1427 60.0023 32.0000 0.0716 0.0716 39.2719 39.2864 0.0230 -1.0000 -1.0000 2536745 1586319952.30 4.1427 60.0023 32.0000 0.0717 0.0717 39.1966 39.2109 0.0228 -1.0000 -1.0000 2536815 1586319952.40 4.1427 60.0023 32.0000 0.0715 0.0716 39.2363 39.2505 0.0228 -1.0000 -1.0000 2536885 1586319952.50 4.1427 60.0023 32.0000 0.0715 0.0715 39.2571 39.2714 0.0230 -1.0000 -1.0000 2536945 1586319952.60 4.1421 60.0023 32.0000 0.0716 0.0717 39.2422 39.2566 0.0230 -1.0000 -1.0000 2537135 1586319952.70 4.1399 60.0023 32.0000 0.0716 0.0716 39.1403 39.1547 0.0231 -1.0000 -1.0000 2537195 1586319952.80 4.1399 60.0023 32.0000 0.0714 0.0714 39.2083 39.2225 0.0229 -1.0000 -1.0000 2537255 1586319952.90 4.1399 60.0023 32.0000 0.0711 0.0711 39.1603 39.1746 0.0230 -1.0000 -1.0000 2537334 1586319953.00 4.1399 60.0023 32.0000 0.0720 0.0720 39.1908 39.2052 0.0231 -1.0000 -1.0000 2537394 1586319953.10 4.1399 60.0023 32.0000 0.0713 0.0713 39.1021 39.1164 0.0230 -1.0000 -1.0000 2537455 1586319953.20 4.1399 60.0023 32.0000 0.0718 0.0718 39.1314 39.1457 0.0230 -1.0000 -1.0000 2537534 1586319953.30 4.1415 60.0023 32.0000 0.0717 0.0717 39.1941 39.2085 0.0228 -1.0000 -1.0000 2537594 1586319953.40 4.1415 60.0023 32.0000 0.0713 0.0713 39.1948 39.2092 0.0229 -1.0000 -1.0000 2537654 1586319953.50 4.1415 60.0023 32.0000 0.0714 0.0714 39.1827 39.1969 0.0228 -1.0000 -1.0000 2537724 1586319953.60 4.1415 60.0023 32.0000 0.0713 0.0713 39.1843 39.1986 0.0229 -1.0000 -1.0000 2537794 1586319953.70 4.1415 60.0023 32.0000 0.0712 0.0712 39.2380 39.2524 0.0231 -1.0000 -1.0000 2537854 1586319953.80 4.1415 60.0023 32.0000 0.0720 0.0720 39.2669 39.2813 0.0228 -1.0000 -1.0000 2537934 1586319953.90 4.1415 60.0023 32.0000 0.0711 0.0711 39.2521 39.2665 0.0230 -1.0000 -1.0000 2537994 1586319954.00 4.1415 60.0023 32.0000 0.0716 0.0717 38.9856 38.9998 0.0229 -1.0000 -1.0000 2538064 1586319954.10 4.1415 60.0023 32.0000 0.0714 0.0715 39.1920 39.2063 0.0229 -1.0000 -1.0000 2538134 1586319954.20 4.1415 60.0023 32.0000 0.0720 0.0720 39.2540 39.2685 0.0231 -1.0000 -1.0000 2538194 1586319954.30 4.1415 60.0023 32.0000 0.0714 0.0714 39.2082 39.2224 0.0228 -1.0000 -1.0000 2538274 1586319954.40 4.1415 60.0023 32.0000 0.0714 0.0714 39.0588 39.0731 0.0230 -1.0000 -1.0000 2538334 1586319954.50 4.1415 60.0023 32.0000 0.0713 0.0713 39.1220 39.1364 0.0230 -1.0000 -1.0000 2538394 1586319954.60 4.1433 59.9998 32.0000 0.0715 0.0716 39.2221 39.2364 0.0228 -1.0000 -1.0000 2538474 1586319954.70 4.1433 59.9998 32.0000 0.0718 0.0718 39.0275 39.0419 0.0230 -1.0000 -1.0000 2538534 1586319954.80 4.1433 59.9998 32.0000 0.0714 0.0714 39.1342 39.1485 0.0230 -1.0000 -1.0000 2538594 1586319954.90 4.1433 59.9998 32.0000 0.0718 0.0718 39.1758 39.1901 0.0228 -1.0000 -1.0000 2538664 1586319955.00 4.1433 59.9998 32.0000 0.0717 0.0717 39.2863 39.3006 0.0229 -1.0000 -1.0000 2538734 1586319955.10 4.1419 59.9998 32.0000 0.0712 0.0712 39.2368 39.2511 0.0228 -1.0000 -1.0000 2538794 1586319955.20 4.1419 59.9998 32.0000 0.0720 0.0720 39.2268 39.2411 0.0229 -1.0000 -1.0000 2539333 1586319955.30 4.1419 59.9998 32.0000 0.0713 0.0713 39.2162 39.2307 0.0231 -1.0000 -1.0000 2539393 1586319955.40 4.1419 59.9998 32.0000 0.0716 0.0716 39.3571 39.3715 0.0231 -1.0000 -1.0000 2539453 1586319955.50 4.1419 59.9998 32.0000 0.0714 0.0714 39.2721 39.2865 0.0229 -1.0000 -1.0000 2539533 1586319955.60 4.1419 59.9998 32.0000 0.0716 0.0716 39.2632 39.2776 0.0231 -1.0000 -1.0000 2539653 1586319955.70 4.1417 59.9998 32.0000 0.0713 0.0713 39.0836 39.0980 0.0230 -1.0000 -1.0000 2540093 1586319955.80 4.1417 59.9998 32.0000 0.0718 0.0719 39.1733 39.1876 0.0229 -1.0000 -1.0000 2540163 1586319955.90 4.1417 59.9998 32.0000 0.0714 0.0714 39.2960 39.3102 0.0227 -1.0000 -1.0000 2540223 1586319956.00 4.1417 59.9998 32.0000 0.0718 0.0718 39.1630 39.1772 0.0228 -1.0000 -1.0000 2540283 1586319956.10 4.1417 59.9998 32.0000 0.0720 0.0721 39.1436 39.1577 0.0227 -1.0000 -1.0000 2540363 1586319956.20 4.1424 59.9998 32.0000 0.0719 0.0719 39.2727 39.2871 0.0230 -1.0000 -1.0000 2540433 1586319956.30 4.1433 59.9998 32.0000 0.0715 0.0715 39.2343 39.2486 0.0229 -1.0000 -1.0000 2540503 1586319956.40 4.1433 59.9998 32.0000 0.0717 0.0717 39.1416 39.1558 0.0227 -1.0000 -1.0000 2540563 1586319956.50 4.1433 59.9998 32.0000 0.0717 0.0717 39.2398 39.2540 0.0229 -1.0000 -1.0000 2540653 1586319956.60 4.1433 59.9998 32.0000 0.0716 0.0716 39.2185 39.2329 0.0230 -1.0000 -1.0000 2540723 1586319956.70 4.1433 59.9998 32.0000 0.0714 0.0715 39.2942 39.3085 0.0228 -1.0000 -1.0000 2540783 1586319956.80 4.1399 59.9998 32.0000 0.0714 0.0714 39.1713 39.1857 0.0230 -1.0000 -1.0000 2540843 1586319956.90 4.1399 59.9998 32.0000 0.0712 0.0712 39.1903 39.2046 0.0228 -1.0000 -1.0000 2540923 1586319957.00 4.1399 59.9998 32.0000 0.0718 0.0718 39.3288 39.3433 0.0232 -1.0000 -1.0000 2540982 1586319957.10 4.1399 59.9998 32.0000 0.0720 0.0720 39.1794 39.1938 0.0229 -1.0000 -1.0000 2541042 1586319957.20 4.1399 59.9998 32.0000 0.0715 0.0715 39.2324 39.2466 0.0228 -1.0000 -1.0000 2541862 1586319957.30 4.1429 59.9998 32.0000 0.0715 0.0715 39.2312 39.2455 0.0228 -1.0000 -1.0000 2541932 1586319957.40 4.1445 59.9998 32.0000 0.0716 0.0716 39.2091 39.2234 0.0228 -1.0000 -1.0000 2541992 1586319957.50 4.1445 59.9998 32.0000 0.0715 0.0715 39.2172 39.2315 0.0229 -1.0000 -1.0000 2542062 1586319957.60 4.1445 59.9998 32.0000 0.0721 0.0721 39.2183 39.2326 0.0230 -1.0000 -1.0000 2542122 1586319957.70 4.1445 59.9998 32.0000 0.0717 0.0718 39.2160 39.2303 0.0229 -1.0000 -1.0000 2542192 1586319957.80 4.1445 59.9998 32.0000 0.0715 0.0715 39.1986 39.2129 0.0230 -1.0000 -1.0000 2542262 1586319957.90 4.1445 59.9998 32.0000 0.0720 0.0720 39.2873 39.3018 0.0231 -1.0000 -1.0000 2542322 1586319958.00 4.1445 59.9998 32.0000 0.0715 0.0716 39.3212 39.3357 0.0230 -1.0000 -1.0000 2542392 1586319958.10 4.1444 59.9998 32.0000 0.0716 0.0716 39.2785 39.2928 0.0229 -1.0000 -1.0000 2542462 1586319958.20 4.1428 59.9998 32.0000 0.0714 0.0714 39.1305 39.1447 0.0228 -1.0000 -1.0000 2542522 1586319958.30 4.1428 59.9998 32.0000 0.0715 0.0715 39.1934 39.2078 0.0231 -1.0000 -1.0000 2542602 1586319958.40 4.1428 59.9998 32.0000 0.0715 0.0715 39.2110 39.2253 0.0230 -1.0000 -1.0000 2542662 1586319958.50 4.1428 59.9998 32.0000 0.0713 0.0713 39.3390 39.3535 0.0231 -1.0000 -1.0000 2542722 1586319958.60 4.1428 59.9998 32.0000 0.0718 0.0718 39.1534 39.1677 0.0230 -1.0000 -1.0000 2542801 1586319958.70 4.1428 59.9998 32.0000 0.0714 0.0715 39.2166 39.2309 0.0229 -1.0000 -1.0000 2543152 1586319958.80 4.1407 59.9998 32.0000 0.0714 0.0714 39.3665 39.3809 0.0229 -1.0000 -1.0000 2543221 1586319958.90 4.1407 59.9998 32.0000 0.0716 0.0716 39.1994 39.2137 0.0229 -1.0000 -1.0000 2543291 1586319959.00 4.1407 59.9998 32.0000 0.0714 0.0714 39.1830 39.1972 0.0228 -1.0000 -1.0000 2543351 1586319959.10 4.1407 59.9998 32.0000 0.0717 0.0717 39.0845 39.0987 0.0229 -1.0000 -1.0000 2543411 1586319959.20 4.1407 59.9998 32.0000 0.0715 0.0716 39.2679 39.2823 0.0230 -1.0000 -1.0000 2543491 1586319959.30 4.1407 59.9998 32.0000 0.0715 0.0715 39.2295 39.2437 0.0229 -1.0000 -1.0000 2543551 1586319959.40 4.1408 59.9998 32.0000 0.0710 0.0711 39.2231 39.2374 0.0228 -1.0000 -1.0000 2543611 1586319959.50 4.1408 59.9998 32.0000 0.0714 0.0715 39.0988 39.1132 0.0230 -1.0000 -1.0000 2543681 1586319959.60 4.1408 59.9998 32.0000 0.0722 0.0722 39.1901 39.2043 0.0227 -1.0000 -1.0000 2543751 1586319959.70 4.1408 59.9998 32.0000 0.0713 0.0713 39.1430 39.1572 0.0229 -1.0000 -1.0000 2543811 1586319959.80 4.1408 59.9998 32.0000 0.0715 0.0715 39.1993 39.2136 0.0228 -1.0000 -1.0000 2543891 1586319959.90 4.1413 59.9996 32.0000 0.0719 0.0719 39.1613 39.1756 0.0231 -1.0000 -1.0000 2543951 1586319960.00 4.1454 59.9983 32.0000 0.0717 0.0717 39.1874 39.2017 0.0229 -1.0000 -1.0000 2544011 1586319960.10 4.1454 59.9983 32.0000 0.0715 0.0715 39.2206 39.2349 0.0229 -1.0000 -1.0000 2544081 1586319960.20 4.1454 59.9983 32.0000 0.0721 0.0721 39.1677 39.1820 0.0229 -1.0000 -1.0000 2544151 1586319960.30 4.1454 59.9983 32.0000 0.0718 0.0718 39.1488 39.1630 0.0227 -1.0000 -1.0000 2544221 1586319960.40 4.1454 59.9983 32.0000 0.0710 0.0710 39.0875 39.1018 0.0230 -1.0000 -1.0000 2544291 1586319960.50 4.1454 59.9983 32.0000 0.0720 0.0720 39.1954 39.2097 0.0230 -1.0000 -1.0000 2544351 1586319960.60 4.1410 59.9983 32.0000 0.0719 0.0719 39.3175 39.3319 0.0230 -1.0000 -1.0000 2544421 1586319960.70 4.1410 59.9983 32.0000 0.0715 0.0716 39.1087 39.1229 0.0228 -1.0000 -1.0000 2544850 1586319960.80 4.1410 59.9983 32.0000 0.0717 0.0717 39.0885 39.1028 0.0229 -1.0000 -1.0000 2544910 1586319960.90 4.1410 59.9983 32.0000 0.0713 0.0713 39.2111 39.2254 0.0229 -1.0000 -1.0000 2544990 1586319961.00 4.1410 59.9983 32.0000 0.0719 0.0719 39.2340 39.2484 0.0230 -1.0000 -1.0000 2545050 1586319961.10 4.1410 59.9983 32.0000 0.0715 0.0715 39.1789 39.1932 0.0230 -1.0000 -1.0000 2545110 1586319961.20 4.1411 59.9983 32.0000 0.0708 0.0708 39.2478 39.2622 0.0230 -1.0000 -1.0000 2545350 1586319961.30 4.1422 59.9983 32.0000 0.0713 0.0713 39.1449 39.1591 0.0228 -1.0000 -1.0000 2545410 1586319961.40 4.1422 59.9983 32.0000 0.0715 0.0715 39.3091 39.3234 0.0230 -1.0000 -1.0000 2545480 1586319961.50 4.1422 59.9983 32.0000 0.0719 0.0719 39.1326 39.1470 0.0230 -1.0000 -1.0000 2545550 1586319961.60 4.1422 59.9983 32.0000 0.0718 0.0719 39.1495 39.1637 0.0228 -1.0000 -1.0000 2545610 1586319961.70 4.1422 59.9983 32.0000 0.0715 0.0716 39.1282 39.1425 0.0228 -1.0000 -1.0000 2545680 1586319961.80 4.1409 59.9983 32.0000 0.0715 0.0715 39.2115 39.2258 0.0230 -1.0000 -1.0000 2545860 1586319961.90 4.1409 59.9983 32.0000 0.0716 0.0716 39.1690 39.1833 0.0229 -1.0000 -1.0000 2545920 1586319962.00 4.1409 59.9983 32.0000 0.0716 0.0716 39.2417 39.2560 0.0229 -1.0000 -1.0000 2545980 1586319962.10 4.1409 59.9983 32.0000 0.0717 0.0717 39.1403 39.1546 0.0230 -1.0000 -1.0000 2546060 1586319962.20 4.1409 59.9983 32.0000 0.0720 0.0720 39.0516 39.0658 0.0229 -1.0000 -1.0000 2546250 1586319962.30 4.1408 59.9983 32.0000 0.0715 0.0715 39.0674 39.0816 0.0229 -1.0000 -1.0000 2546360 1586319962.40 4.1402 59.9983 32.0000 0.0715 0.0715 39.2058 39.2201 0.0228 -1.0000 -1.0000 2546420 1586319962.50 4.1402 59.9983 32.0000 0.0714 0.0714 39.0736 39.0878 0.0227 -1.0000 -1.0000 2546480 1586319962.60 4.1402 59.9983 32.0000 0.0716 0.0717 39.1650 39.1793 0.0229 -1.0000 -1.0000 2546559 1586319962.70 4.1402 59.9983 32.0000 0.0715 0.0716 39.0760 39.0902 0.0228 -1.0000 -1.0000 2546620 1586319962.80 4.1402 59.9983 32.0000 0.0714 0.0714 39.2150 39.2293 0.0229 -1.0000 -1.0000 2546840 1586319962.90 4.1409 59.9983 32.0000 0.0714 0.0714 39.2098 39.2242 0.0229 -1.0000 -1.0000 2546920 1586319963.00 4.1409 59.9983 32.0000 0.0715 0.0715 39.1205 39.1347 0.0227 -1.0000 -1.0000 2546979 1586319963.10 4.1409 59.9983 32.0000 0.0719 0.0720 39.0691 39.0833 0.0228 -1.0000 -1.0000 2547040 1586319963.20 4.1409 59.9983 32.0000 0.0712 0.0713 39.1722 39.1866 0.0230 -1.0000 -1.0000 2547129 1586319963.30 4.1409 59.9983 32.0000 0.0715 0.0715 39.1001 39.1144 0.0229 -1.0000 -1.0000 2547359 1586319963.40 4.1409 59.9983 32.0000 0.0714 0.0714 39.1854 39.1997 0.0230 -1.0000 -1.0000 2547419 1586319963.50 4.1409 59.9983 32.0000 0.0717 0.0718 39.2261 39.2404 0.0229 -1.0000 -1.0000 2547499 1586319963.60 4.1409 59.9983 32.0000 0.0719 0.0719 39.2018 39.2161 0.0229 -1.0000 -1.0000 2547559 1586319963.70 4.1409 59.9983 32.0000 0.0716 0.0716 39.2362 39.2506 0.0232 -1.0000 -1.0000 2547619 1586319963.80 4.1409 59.9983 32.0000 0.0717 0.0717 39.1573 39.1717 0.0230 -1.0000 -1.0000 2547859 1586319963.90 4.1409 59.9983 32.0000 0.0716 0.0716 39.1718 39.1862 0.0231 -1.0000 -1.0000 2547919 1586319964.00 4.1409 59.9983 32.0000 0.0718 0.0718 39.1295 39.1438 0.0228 -1.0000 -1.0000 2547979 1586319964.10 4.1416 59.9983 32.0000 0.0716 0.0716 39.1798 39.1941 0.0229 -1.0000 -1.0000 2548059 1586319964.20 4.1416 59.9983 32.0000 0.0714 0.0715 39.2447 39.2590 0.0230 -1.0000 -1.0000 2548129 1586319964.30 4.1416 59.9983 32.0000 0.0720 0.0720 39.1467 39.1609 0.0228 -1.0000 -1.0000 2548359 1586319964.40 4.1416 59.9983 32.0000 0.0711 0.0711 39.0812 39.0956 0.0231 -1.0000 -1.0000 2548419 1586319964.50 4.1416 59.9983 32.0000 0.0710 0.0710 39.2979 39.3123 0.0229 -1.0000 -1.0000 2548489 1586319964.60 4.1416 59.9983 32.0000 0.0718 0.0718 39.0684 39.0826 0.0228 -1.0000 -1.0000 2548559 1586319964.70 4.1419 60.0002 32.0000 0.0713 0.0713 39.1949 39.2092 0.0229 -1.0000 -1.0000 2548629 1586319964.80 4.1420 60.0003 32.0000 0.0714 0.0715 39.1531 39.1674 0.0229 -1.0000 -1.0000 2548869 1586319964.90 4.1420 60.0003 32.0000 0.0717 0.0717 39.1470 39.1613 0.0228 -1.0000 -1.0000 2548939 1586319965.00 4.1420 60.0003 32.0000 0.0716 0.0716 39.2197 39.2340 0.0228 -1.0000 -1.0000 2548998 1586319965.10 4.1420 60.0003 32.0000 0.0718 0.0718 39.1694 39.1837 0.0229 -1.0000 -1.0000 2549068 1586319965.20 4.1420 60.0003 32.0000 0.0721 0.0721 39.1020 39.1162 0.0228 -1.0000 -1.0000 2549139 1586319965.30 4.1413 60.0003 32.0000 0.0716 0.0716 39.0292 39.0434 0.0227 -1.0000 -1.0000 2549198 1586319965.40 4.1413 60.0003 32.0000 0.0714 0.0714 39.1626 39.1768 0.0226 -1.0000 -1.0000 2549608 1586319965.50 4.1413 60.0003 32.0000 0.0713 0.0714 39.3066 39.3207 0.0226 -1.0000 -1.0000 2549688 1586319965.60 4.1413 60.0003 32.0000 0.0714 0.0715 39.1413 39.1556 0.0229 -1.0000 -1.0000 2549748 1586319965.70 4.1413 60.0003 32.0000 0.0713 0.0713 39.1808 39.1952 0.0231 -1.0000 -1.0000 2549808 1586319965.80 4.1371 60.0003 32.0000 0.0713 0.0713 39.2399 39.2544 0.0232 -1.0000 -1.0000 2549888 1586319965.90 4.1371 60.0003 32.0000 0.0714 0.0714 39.2185 39.2329 0.0232 -1.0000 -1.0000 2550118 1586319966.00 4.1371 60.0003 32.0000 0.0715 0.0715 39.1787 39.1930 0.0229 -1.0000 -1.0000 2550188 1586319966.10 4.1371 60.0003 32.0000 0.0714 0.0715 39.0279 39.0421 0.0227 -1.0000 -1.0000 2550258 1586319966.20 4.1371 60.0003 32.0000 0.0718 0.0718 39.0629 39.0771 0.0227 -1.0000 -1.0000 2550328 1586319966.30 4.1371 60.0003 32.0000 0.0714 0.0714 39.0906 39.1047 0.0227 -1.0000 -1.0000 2550398 1586319966.40 4.1385 60.0003 32.0000 0.0712 0.0712 39.0328 39.0471 0.0228 -1.0000 -1.0000 2550468 1586319966.50 4.1385 60.0003 32.0000 0.0715 0.0716 39.1456 39.1598 0.0228 -1.0000 -1.0000 2550528 1586319966.60 4.1385 60.0003 32.0000 0.0719 0.0719 39.0511 39.0653 0.0229 -1.0000 -1.0000 2550598 1586319966.70 4.1385 60.0003 32.0000 0.0717 0.0718 39.1670 39.1814 0.0230 -1.0000 -1.0000 2550658 1586319966.80 4.1385 60.0003 32.0000 0.0713 0.0713 39.2176 39.2319 0.0229 -1.0000 -1.0000 2550728 1586319966.90 4.1401 60.0003 32.0000 0.0717 0.0717 39.1879 39.2022 0.0227 -1.0000 -1.0000 2550798 1586319967.00 4.1401 60.0003 32.0000 0.0714 0.0714 39.1397 39.1540 0.0229 -1.0000 -1.0000 2550858 1586319967.10 4.1401 60.0003 32.0000 0.0718 0.0718 39.0832 39.0975 0.0231 -1.0000 -1.0000 2550918 1586319967.20 4.1401 60.0003 32.0000 0.0716 0.0716 39.0802 39.0946 0.0231 -1.0000 -1.0000 2550997 1586319967.30 4.1401 60.0003 32.0000 0.0716 0.0717 39.2404 39.2548 0.0231 -1.0000 -1.0000 2551057 1586319967.40 4.1401 60.0003 32.0000 0.0718 0.0718 39.2319 39.2462 0.0229 -1.0000 -1.0000 2551447 1586319967.50 4.1409 60.0003 32.0000 0.0713 0.0713 39.1207 39.1349 0.0228 -1.0000 -1.0000 2551527 1586319967.60 4.1409 60.0003 32.0000 0.0719 0.0719 39.0835 39.0978 0.0229 -1.0000 -1.0000 2551587 1586319967.70 4.1409 60.0003 32.0000 0.0715 0.0716 39.1165 39.1307 0.0227 -1.0000 -1.0000 2551647 1586319967.80 4.1409 60.0003 32.0000 0.0707 0.0707 39.2755 39.2898 0.0229 -1.0000 -1.0000 2551717 1586319967.90 4.1409 60.0003 32.0000 0.0719 0.0719 39.2313 39.2456 0.0230 -1.0000 -1.0000 2551897 1586319968.00 4.1409 60.0003 32.0000 0.0715 0.0715 39.1685 39.1829 0.0230 -1.0000 -1.0000 2551957 1586319968.10 4.1405 60.0003 32.0000 0.0714 0.0714 39.2704 39.2846 0.0228 -1.0000 -1.0000 2552027 1586319968.20 4.1405 60.0003 32.0000 0.0717 0.0717 39.1764 39.1907 0.0229 -1.0000 -1.0000 2552107 1586319968.30 4.1405 60.0003 32.0000 0.0722 0.0722 39.2122 39.2264 0.0227 -1.0000 -1.0000 2552177 1586319968.40 4.1405 60.0003 32.0000 0.0715 0.0716 39.1859 39.2002 0.0230 -1.0000 -1.0000 2552397 1586319968.50 4.1405 60.0003 32.0000 0.0711 0.0711 39.1640 39.1783 0.0227 -1.0000 -1.0000 2552467 1586319968.60 4.1404 60.0003 32.0000 0.0716 0.0717 39.1196 39.1338 0.0228 -1.0000 -1.0000 2552537 1586319968.70 4.1403 60.0003 32.0000 0.0713 0.0714 39.1303 39.1446 0.0228 -1.0000 -1.0000 2552597 1586319968.80 4.1403 60.0003 32.0000 0.0716 0.0716 39.1565 39.1708 0.0229 -1.0000 -1.0000 2552667 1586319968.90 4.1403 60.0003 32.0000 0.0716 0.0716 38.9955 39.0098 0.0230 -1.0000 -1.0000 2552737 1586319969.00 4.1403 60.0003 32.0000 0.0716 0.0716 39.0690 39.0834 0.0231 -1.0000 -1.0000 2553116 1586319969.10 4.1403 60.0003 32.0000 0.0709 0.0709 39.1284 39.1427 0.0229 -1.0000 -1.0000 2553176 1586319969.20 4.1391 60.0003 32.0000 0.0715 0.0715 39.1817 39.1960 0.0229 -1.0000 -1.0000 2553246 1586319969.30 4.1391 60.0003 32.0000 0.0717 0.0717 39.2325 39.2469 0.0230 -1.0000 -1.0000 2553306 1586319969.40 4.1391 60.0003 32.0000 0.0711 0.0711 39.1960 39.2104 0.0230 -1.0000 -1.0000 2553376 1586319969.50 4.1391 60.0003 32.0000 0.0715 0.0715 39.2557 39.2700 0.0228 -1.0000 -1.0000 2553606 1586319969.60 4.1391 60.0003 32.0000 0.0714 0.0714 39.2046 39.2189 0.0228 -1.0000 -1.0000 2553666 1586319969.70 4.1391 60.0003 32.0000 0.0719 0.0719 39.1778 39.1921 0.0230 -1.0000 -1.0000 2553736 1586319969.80 4.1391 60.0022 32.0000 0.0718 0.0718 39.1141 39.1283 0.0228 -1.0000 -1.0000 2553806 1586319969.90 4.1391 60.0022 32.0000 0.0722 0.0722 39.0628 39.0769 0.0227 -1.0000 -1.0000 2553866 1586319970.00 4.1391 60.0022 32.0000 0.0718 0.0718 39.1503 39.1645 0.0230 -1.0000 -1.0000 2554096 1586319970.10 4.1391 60.0022 32.0000 0.0716 0.0716 39.0482 39.0623 0.0227 -1.0000 -1.0000 2554176 1586319970.20 4.1391 60.0022 32.0000 0.0710 0.0711 39.0504 39.0647 0.0229 -1.0000 -1.0000 2554236 1586319970.30 4.1391 60.0022 32.0000 0.0714 0.0714 39.1841 39.1984 0.0230 -1.0000 -1.0000 2554306 1586319970.40 4.1403 60.0022 32.0000 0.0713 0.0713 39.0584 39.0726 0.0229 -1.0000 -1.0000 2554376 1586319970.50 4.1411 60.0022 32.0000 0.0715 0.0715 39.2503 39.2647 0.0230 -1.0000 -1.0000 2554606 1586319970.60 4.1411 60.0022 32.0000 0.0718 0.0718 39.0672 39.0815 0.0228 -1.0000 -1.0000 2554675 1586319970.70 4.1411 60.0022 32.0000 0.0714 0.0714 38.9652 38.9793 0.0227 -1.0000 -1.0000 2554736 1586319970.80 4.1411 60.0022 32.0000 0.0717 0.0717 39.2049 39.2193 0.0231 -1.0000 -1.0000 2554805 1586319970.90 4.1411 60.0022 32.0000 0.0716 0.0716 39.1178 39.1323 0.0231 -1.0000 -1.0000 2554875 1586319971.00 4.1411 60.0022 32.0000 0.0711 0.0711 39.1923 39.2066 0.0230 -1.0000 -1.0000 2555095 1586319971.10 4.1374 60.0022 32.0000 0.0718 0.0719 39.1677 39.1821 0.0231 -1.0000 -1.0000 2555165 1586319971.20 4.1374 60.0022 32.0000 0.0717 0.0717 39.2397 39.2540 0.0230 -1.0000 -1.0000 2555245 1586319971.30 4.1374 60.0022 32.0000 0.0720 0.0720 39.3379 39.3522 0.0229 -1.0000 -1.0000 2555305 1586319971.40 4.1374 60.0022 32.0000 0.0711 0.0711 39.1650 39.1794 0.0231 -1.0000 -1.0000 2555365 1586319971.50 4.1374 60.0022 32.0000 0.0717 0.0717 39.0345 39.0489 0.0231 -1.0000 -1.0000 2555435 1586319971.60 4.1436 60.0022 32.0000 0.0715 0.0716 39.0963 39.1106 0.0229 -1.0000 -1.0000 2555505 1586319971.70 4.1436 60.0022 32.0000 0.0717 0.0717 39.2618 39.2762 0.0231 -1.0000 -1.0000 2555565 1586319971.80 4.1436 60.0022 32.0000 0.0712 0.0713 39.2455 39.2599 0.0229 -1.0000 -1.0000 2555825 1586319971.90 4.1436 60.0022 32.0000 0.0715 0.0715 39.1452 39.1594 0.0228 -1.0000 -1.0000 2555895 1586319972.00 4.1436 60.0022 32.0000 0.0711 0.0711 39.1710 39.1854 0.0231 -1.0000 -1.0000 2555955 1586319972.10 4.1406 60.0022 32.0000 0.0716 0.0716 38.9826 38.9970 0.0231 -1.0000 -1.0000 2556035 1586319972.20 4.1394 60.0022 32.0000 0.0715 0.0715 39.2105 39.2248 0.0230 -1.0000 -1.0000 2556095 1586319972.30 4.1394 60.0022 32.0000 0.0716 0.0716 39.2216 39.2360 0.0230 -1.0000 -1.0000 2556165 1586319972.40 4.1394 60.0022 32.0000 0.0718 0.0718 39.1020 39.1163 0.0230 -1.0000 -1.0000 2556225 1586319972.50 4.1394 60.0022 32.0000 0.0715 0.0715 39.0981 39.1124 0.0228 -1.0000 -1.0000 2556405 1586319972.60 4.1394 60.0022 32.0000 0.0711 0.0711 39.1598 39.1742 0.0230 -1.0000 -1.0000 2556474 1586319972.70 4.1402 60.0022 32.0000 0.0716 0.0716 39.0216 39.0358 0.0229 -1.0000 -1.0000 2556545 1586319972.80 4.1402 60.0022 32.0000 0.0717 0.0717 39.1831 39.1974 0.0229 -1.0000 -1.0000 2556604 1586319972.90 4.1402 60.0022 32.0000 0.0717 0.0718 39.1335 39.1477 0.0229 -1.0000 -1.0000 2556674 1586319973.00 4.1402 60.0022 32.0000 0.0718 0.0719 39.1666 39.1810 0.0231 -1.0000 -1.0000 2556904 1586319973.10 4.1402 60.0022 32.0000 0.0714 0.0714 39.0530 39.0673 0.0230 -1.0000 -1.0000 2556964 1586319973.20 4.1426 60.0022 32.0000 0.0717 0.0717 39.1086 39.1229 0.0230 -1.0000 -1.0000 2557034 1586319973.30 4.1427 60.0022 32.0000 0.0712 0.0712 39.1093 39.1236 0.0230 -1.0000 -1.0000 2557094 1586319973.40 4.1427 60.0022 32.0000 0.0716 0.0717 39.0455 39.0598 0.0229 -1.0000 -1.0000 2557164 1586319973.50 4.1427 60.0022 32.0000 0.0715 0.0715 39.1679 39.1822 0.0229 -1.0000 -1.0000 2557234 1586319973.60 4.1427 60.0022 32.0000 0.0715 0.0716 39.0720 39.0863 0.0229 -1.0000 -1.0000 2557614 1586319973.70 4.1427 60.0022 32.0000 0.0713 0.0713 39.1999 39.2141 0.0226 -1.0000 -1.0000 2557674 1586319973.80 4.1408 60.0022 32.0000 0.0716 0.0716 39.3798 39.3941 0.0229 -1.0000 -1.0000 2557744 1586319973.90 4.1408 60.0022 32.0000 0.0720 0.0721 39.0668 39.0810 0.0229 -1.0000 -1.0000 2557814 1586319974.00 4.1408 60.0022 32.0000 0.0715 0.0715 39.3007 39.3151 0.0229 -1.0000 -1.0000 2557874 1586319974.10 4.1408 60.0022 32.0000 0.0716 0.0716 39.2066 39.2210 0.0230 -1.0000 -1.0000 2558134 1586319974.20 4.1408 60.0022 32.0000 0.0712 0.0712 39.2150 39.2294 0.0231 -1.0000 -1.0000 2558204 1586319974.30 4.1408 60.0022 32.0000 0.0717 0.0717 39.1322 39.1464 0.0228 -1.0000 -1.0000 2558274 1586319974.40 4.1416 60.0022 32.0000 0.0713 0.0714 39.0631 39.0773 0.0229 -1.0000 -1.0000 2558334 1586319974.50 4.1416 60.0022 32.0000 0.0716 0.0717 39.0742 39.0885 0.0229 -1.0000 -1.0000 2558393 1586319974.60 4.1416 60.0022 32.0000 0.0715 0.0715 39.1927 39.2071 0.0230 -1.0000 -1.0000 2558853 1586319974.70 4.1416 60.0022 32.0000 0.0717 0.0717 39.1622 39.1766 0.0230 -1.0000 -1.0000 2558913 1586319974.80 4.1416 60.0022 32.0000 0.0710 0.0710 39.2573 39.2717 0.0230 -1.0000 -1.0000 2558973 1586319974.90 4.1416 60.0022 32.0000 0.0716 0.0716 39.2469 39.2613 0.0229 -1.0000 -1.0000 2559053 1586319975.00 4.1427 60.0002 32.0000 0.0717 0.0718 39.1516 39.1658 0.0228 -1.0000 -1.0000 2559123 1586319975.10 4.1427 60.0002 32.0000 0.0709 0.0709 39.1046 39.1188 0.0228 -1.0000 -1.0000 2559353 1586319975.20 4.1427 60.0002 32.0000 0.0711 0.0711 39.0885 39.1029 0.0231 -1.0000 -1.0000 2559433 1586319975.30 4.1427 60.0002 32.0000 0.0717 0.0717 39.1212 39.1356 0.0230 -1.0000 -1.0000 2559493 1586319975.40 4.1427 60.0002 32.0000 0.0700 0.0700 39.1160 39.1303 0.0229 -1.0000 -1.0000 2559553 1586319975.50 4.1415 60.0002 32.0000 0.0715 0.0715 39.1567 39.1710 0.0229 -1.0000 -1.0000 2559623 1586319975.60 4.1414 60.0002 32.0000 0.0717 0.0717 39.1629 39.1772 0.0229 -1.0000 -1.0000 2600632 1586319975.70 4.1414 60.0002 32.0000 0.0716 0.0717 39.1171 39.1313 0.0229 -1.0000 -1.0000 2600692 1586319975.80 4.1414 60.0002 32.0000 0.0716 0.0717 39.2524 39.2668 0.0231 -1.0000 -1.0000 2600772 1586319975.90 4.1414 60.0002 32.0000 0.0713 0.0714 39.2251 39.2395 0.0229 -1.0000 -1.0000 2600842 1586319976.00 4.1414 60.0002 32.0000 0.0715 0.0715 39.1856 39.1999 0.0229 -1.0000 -1.0000 2600902 1586319976.10 4.1426 60.0002 32.0000 0.0716 0.0716 39.2957 39.3100 0.0228 -1.0000 -1.0000 2600972 1586319976.20 4.1426 60.0002 32.0000 0.0719 0.0719 39.1879 39.2022 0.0230 -1.0000 -1.0000 2601032 1586319976.30 4.1426 60.0002 32.0000 0.0718 0.0718 39.0825 39.0969 0.0230 -1.0000 -1.0000 2601112 1586319976.40 4.1426 60.0002 32.0000 0.0714 0.0714 39.1926 39.2069 0.0229 -1.0000 -1.0000 2601172 1586319976.50 4.1426 60.0002 32.0000 0.0717 0.0717 39.1423 39.1566 0.0229 -1.0000 -1.0000 2601232 1586319976.60 4.1426 60.0002 32.0000 0.0717 0.0718 39.1229 39.1373 0.0230 -1.0000 -1.0000 2601302 1586319976.70 4.1428 60.0002 32.0000 0.0717 0.0717 39.0139 39.0282 0.0230 -1.0000 -1.0000 2601362 1586319976.80 4.1447 60.0002 32.0000 0.0713 0.0713 39.1610 39.1753 0.0231 -1.0000 -1.0000 2601432 1586319976.90 4.1447 60.0002 32.0000 0.0712 0.0712 39.1856 39.1999 0.0229 -1.0000 -1.0000 2601502 1586319977.00 4.1447 60.0002 32.0000 0.0715 0.0715 39.2343 39.2486 0.0228 -1.0000 -1.0000 2601562 1586319977.10 4.1447 60.0002 32.0000 0.0716 0.0716 39.2382 39.2524 0.0229 -1.0000 -1.0000 2601632 1586319977.20 4.1447 60.0002 32.0000 0.0714 0.0714 39.1767 39.1911 0.0230 -1.0000 -1.0000 2601902 1586319977.30 4.1431 60.0002 32.0000 0.0715 0.0715 39.1207 39.1351 0.0230 -1.0000 -1.0000 2601962 1586319977.40 4.1431 60.0002 32.0000 0.0714 0.0715 39.1115 39.1258 0.0230 -1.0000 -1.0000 2602032 1586319977.50 4.1431 60.0002 32.0000 0.0718 0.0718 39.0199 39.0341 0.0229 -1.0000 -1.0000 2602102 1586319977.60 4.1431 60.0002 32.0000 0.0716 0.0716 39.2322 39.2465 0.0229 -1.0000 -1.0000 2602171 1586319977.70 4.1431 60.0002 32.0000 0.0714 0.0715 39.1456 39.1599 0.0230 -1.0000 -1.0000 2602232 1586319977.80 4.1431 60.0002 32.0000 0.0718 0.0719 39.2155 39.2299 0.0230 -1.0000 -1.0000 2602301 1586319977.90 4.1431 60.0002 32.0000 0.0716 0.0716 39.2860 39.3005 0.0230 -1.0000 -1.0000 2602371 1586319978.00 4.1427 60.0002 32.0000 0.0716 0.0716 39.2289 39.2432 0.0230 -1.0000 -1.0000 2602431 1586319978.10 4.1429 60.0002 32.0000 0.0718 0.0718 39.1552 39.1696 0.0231 -1.0000 -1.0000 2602501 1586319978.20 4.1429 60.0002 32.0000 0.0718 0.0718 39.2129 39.2272 0.0229 -1.0000 -1.0000 2602561 1586319978.30 4.1429 60.0002 32.0000 0.0717 0.0717 39.1799 39.1942 0.0230 -1.0000 -1.0000 2602641 1586319978.40 4.1429 60.0002 32.0000 0.0713 0.0713 39.2325 39.2468 0.0228 -1.0000 -1.0000 2602701 1586319978.50 4.1429 60.0002 32.0000 0.0712 0.0713 39.1401 39.1544 0.0229 -1.0000 -1.0000 2602761 1586319978.60 4.1429 60.0002 32.0000 0.0714 0.0714 39.1620 39.1763 0.0230 -1.0000 -1.0000 2602831 1586319978.70 4.1443 60.0002 32.0000 0.0715 0.0715 39.2347 39.2490 0.0229 -1.0000 -1.0000 2603371 1586319978.80 4.1443 60.0002 32.0000 0.0716 0.0716 39.1062 39.1205 0.0231 -1.0000 -1.0000 2603431 1586319978.90 4.1443 60.0002 32.0000 0.0718 0.0719 39.1261 39.1405 0.0231 -1.0000 -1.0000 2603501 1586319979.00 4.1443 60.0002 32.0000 0.0716 0.0717 39.2052 39.2196 0.0231 -1.0000 -1.0000 2603561 1586319979.10 4.1443 60.0002 32.0000 0.0715 0.0715 39.1832 39.1976 0.0232 -1.0000 -1.0000 2603631 1586319979.20 4.1409 60.0002 32.0000 0.0714 0.0715 39.1897 39.2042 0.0230 -1.0000 -1.0000 2603711 1586319979.30 4.1409 60.0002 32.0000 0.0716 0.0716 39.0086 39.0228 0.0229 -1.0000 -1.0000 2603771 1586319979.40 4.1409 60.0002 32.0000 0.0712 0.0713 39.1886 39.2030 0.0230 -1.0000 -1.0000 2603831 1586319979.50 4.1409 60.0002 32.0000 0.0713 0.0714 39.2244 39.2387 0.0229 -1.0000 -1.0000 2603901 1586319979.60 4.1409 60.0002 32.0000 0.0717 0.0717 39.1179 39.1321 0.0228 -1.0000 -1.0000 2603971 1586319979.70 4.1409 60.0002 32.0000 0.0717 0.0717 39.1170 39.1312 0.0227 -1.0000 -1.0000 2604030 1586319979.80 4.1409 60.0002 32.0000 0.0717 0.0717 39.1106 39.1249 0.0230 -1.0000 -1.0000 2604100 1586319979.90 4.1407 60.0010 32.0000 0.0717 0.0717 39.1849 39.1993 0.0230 -1.0000 -1.0000 2604160 1586319980.00 4.1407 60.0010 32.0000 0.0717 0.0717 39.1463 39.1606 0.0230 -1.0000 -1.0000 2604230 1586319980.10 4.1407 60.0010 32.0000 0.0716 0.0716 39.2183 39.2326 0.0229 -1.0000 -1.0000 2604300 1586319980.20 4.1407 60.0010 32.0000 0.0717 0.0717 39.1326 39.1469 0.0229 -1.0000 -1.0000 2604360 1586319980.30 4.1407 60.0010 32.0000 0.0718 0.0718 39.1759 39.1902 0.0229 -1.0000 -1.0000 2604440 1586319980.40 4.1395 60.0010 32.0000 0.0718 0.0718 39.0671 39.0813 0.0227 -1.0000 -1.0000 2604500 1586319980.50 4.1395 60.0010 32.0000 0.0715 0.0716 39.2231 39.2373 0.0227 -1.0000 -1.0000 2604560 1586319980.60 4.1395 60.0010 32.0000 0.0719 0.0719 39.0941 39.1083 0.0229 -1.0000 -1.0000 2604630 1586319980.70 4.1395 60.0010 32.0000 0.0718 0.0718 39.2241 39.2385 0.0230 -1.0000 -1.0000 2604700 1586319980.80 4.1395 60.0010 32.0000 0.0715 0.0715 39.1884 39.2028 0.0231 -1.0000 -1.0000 2605380 1586319980.90 4.1395 60.0010 32.0000 0.0717 0.0717 39.1766 39.1909 0.0228 -1.0000 -1.0000 2605470 1586319981.00 4.1395 60.0010 32.0000 0.0716 0.0716 39.2271 39.2415 0.0229 -1.0000 -1.0000 2605530 1586319981.10 4.1436 60.0010 32.0000 0.0718 0.0718 39.1853 39.1995 0.0229 -1.0000 -1.0000 2605600 1586319981.20 4.1436 60.0010 32.0000 0.0718 0.0718 39.1936 39.2079 0.0228 -1.0000 -1.0000 2605670 1586319981.30 4.1436 60.0010 32.0000 0.0718 0.0718 39.1635 39.1779 0.0230 -1.0000 -1.0000 2605730 1586319981.40 4.1436 60.0010 32.0000 0.0715 0.0715 39.1821 39.1965 0.0229 -1.0000 -1.0000 2605790 1586319981.50 4.1436 60.0010 32.0000 0.0719 0.0719 39.1353 39.1496 0.0229 -1.0000 -1.0000 2605869 1586319981.60 4.1436 60.0010 32.0000 0.0719 0.0719 39.0883 39.1025 0.0229 -1.0000 -1.0000 2606119 1586319981.70 4.1431 60.0010 32.0000 0.0710 0.0711 39.1095 39.1238 0.0228 -1.0000 -1.0000 2606179 1586319981.80 4.1431 60.0010 32.0000 0.0721 0.0721 39.2074 39.2216 0.0227 -1.0000 -1.0000 2606259 1586319981.90 4.1431 60.0010 32.0000 0.0717 0.0717 39.1424 39.1567 0.0229 -1.0000 -1.0000 2606319 1586319982.00 4.1431 60.0010 32.0000 0.0719 0.0720 39.2339 39.2482 0.0230 -1.0000 -1.0000 2606389 1586319982.10 4.1431 60.0010 32.0000 0.0716 0.0716 39.2761 39.2905 0.0230 -1.0000 -1.0000 2606469 1586319982.20 4.1430 60.0010 32.0000 0.0715 0.0715 39.1583 39.1726 0.0229 -1.0000 -1.0000 2606529 1586319982.30 4.1427 60.0010 32.0000 0.0711 0.0712 39.1449 39.1592 0.0229 -1.0000 -1.0000 2606599 1586319982.40 4.1427 60.0010 32.0000 0.0716 0.0717 39.0883 39.1026 0.0229 -1.0000 -1.0000 2606659 1586319982.50 4.1427 60.0010 32.0000 0.0710 0.0710 39.1736 39.1879 0.0229 -1.0000 -1.0000 2606729 1586319982.60 4.1427 60.0010 32.0000 0.0716 0.0716 39.2779 39.2922 0.0228 -1.0000 -1.0000 2606799 1586319982.70 4.1427 60.0010 32.0000 0.0715 0.0716 39.2036 39.2180 0.0230 -1.0000 -1.0000 2606859 1586319982.80 4.1420 60.0010 32.0000 0.0717 0.0717 39.1862 39.2006 0.0230 -1.0000 -1.0000 2607089 1586319982.90 4.1419 60.0010 32.0000 0.0713 0.0713 39.1556 39.1699 0.0230 -1.0000 -1.0000 2607169 1586319983.00 4.1419 60.0010 32.0000 0.0718 0.0718 39.2079 39.2222 0.0229 -1.0000 -1.0000 2607229 1586319983.10 4.1419 60.0010 32.0000 0.0713 0.0714 39.1001 39.1144 0.0229 -1.0000 -1.0000 2607289 1586319983.20 4.1419 60.0010 32.0000 0.0717 0.0717 39.1129 39.1272 0.0229 -1.0000 -1.0000 2607359 1586319983.30 4.1419 60.0010 32.0000 0.0714 0.0714 39.2727 39.2870 0.0227 -1.0000 -1.0000 2607429 1586319983.40 4.1403 60.0010 32.0000 0.0720 0.0721 39.2691 39.2832 0.0227 -1.0000 -1.0000 2607489 1586319983.50 4.1403 60.0010 32.0000 0.0720 0.0720 38.9543 38.9685 0.0229 -1.0000 -1.0000 2607559 1586319983.60 4.1403 60.0010 32.0000 0.0721 0.0721 39.0811 39.0954 0.0229 -1.0000 -1.0000 2607619 1586319983.70 4.1403 60.0010 32.0000 0.0717 0.0717 39.0954 39.1097 0.0229 -1.0000 -1.0000 2607689 1586319983.80 4.1403 60.0010 32.0000 0.0713 0.0713 39.0919 39.1062 0.0230 -1.0000 -1.0000 2607919 1586319983.90 4.1416 60.0010 32.0000 0.0715 0.0715 39.1880 39.2023 0.0229 -1.0000 -1.0000 2607978 1586319984.00 4.1416 60.0010 32.0000 0.0715 0.0715 39.2223 39.2367 0.0230 -1.0000 -1.0000 2608048 1586319984.10 4.1416 60.0010 32.0000 0.0717 0.0717 39.2103 39.2247 0.0230 -1.0000 -1.0000 2608118 1586319984.20 4.1416 60.0010 32.0000 0.0714 0.0714 39.1634 39.1778 0.0230 -1.0000 -1.0000 2608178 1586319984.30 4.1416 60.0010 32.0000 0.0713 0.0713 39.1673 39.1816 0.0229 -1.0000 -1.0000 2608878 1586319984.40 4.1412 60.0010 32.0000 0.0715 0.0716 38.9730 38.9872 0.0229 -1.0000 -1.0000 2608938 1586319984.50 4.1390 60.0010 32.0000 0.0713 0.0713 39.1176 39.1319 0.0229 -1.0000 -1.0000 2609008 1586319984.60 4.1390 60.0010 32.0000 0.0719 0.0719 39.1617 39.1759 0.0227 -1.0000 -1.0000 2609078 1586319984.70 4.1390 60.0010 32.0000 0.0714 0.0714 39.1972 39.2116 0.0229 -1.0000 -1.0000 2609148 1586319984.80 4.1390 60.0010 32.0000 0.0715 0.0715 39.1571 39.1713 0.0228 -1.0000 -1.0000 2609208 1586319984.90 4.1390 60.0010 32.0000 0.0720 0.0720 39.0680 39.0822 0.0229 -1.0000 -1.0000 2609278 1586319985.00 4.1390 60.0010 32.0000 0.0715 0.0715 39.2354 39.2497 0.0229 -1.0000 -1.0000 2609338 1586319985.10 4.1410 60.0042 32.0000 0.0716 0.0716 39.0990 39.1133 0.0229 -1.0000 -1.0000 2609458 1586319985.20 4.1410 60.0042 32.0000 0.0714 0.0714 39.1970 39.2113 0.0230 -1.0000 -1.0000 2609558 1586319985.30 4.1410 60.0042 32.0000 0.0719 0.0720 39.1489 39.1632 0.0229 -1.0000 -1.0000 2609618 1586319985.40 4.1410 60.0042 32.0000 0.0716 0.0716 39.1603 39.1746 0.0231 -1.0000 -1.0000 2609688 1586319985.50 4.1410 60.0042 32.0000 0.0716 0.0716 39.2627 39.2769 0.0227 -1.0000 -1.0000 2609758 1586319985.60 4.1383 60.0042 32.0000 0.0716 0.0716 39.1689 39.1832 0.0229 -1.0000 -1.0000 2609818 1586319985.70 4.1382 60.0042 32.0000 0.0718 0.0718 39.2340 39.2482 0.0228 -1.0000 -1.0000 2609877 1586319985.80 4.1382 60.0042 32.0000 0.0716 0.0716 39.1987 39.2130 0.0230 -1.0000 -1.0000 2609957 1586319985.90 4.1382 60.0042 32.0000 0.0717 0.0717 39.1289 39.1432 0.0228 -1.0000 -1.0000 2610117 1586319986.00 4.1382 60.0042 32.0000 0.0720 0.0720 39.2277 39.2419 0.0229 -1.0000 -1.0000 2610177 1586319986.10 4.1382 60.0042 32.0000 0.0714 0.0714 39.2324 39.2467 0.0229 -1.0000 -1.0000 2610247 1586319986.20 4.1382 60.0042 32.0000 0.0718 0.0718 39.1755 39.1897 0.0229 -1.0000 -1.0000 2610317 1586319986.30 4.1382 60.0042 32.0000 0.0717 0.0717 38.9819 38.9962 0.0229 -1.0000 -1.0000 2610387 1586319986.40 4.1382 60.0042 32.0000 0.0712 0.0712 39.0483 39.0624 0.0227 -1.0000 -1.0000 2611110 1586319986.50 4.1382 60.0042 32.0000 0.0714 0.0714 39.2613 39.2756 0.0228 -1.0000 -1.0000 2611180 1586319986.60 4.1382 60.0042 32.0000 0.0718 0.0718 39.1755 39.1898 0.0228 -1.0000 -1.0000 2611250 1586319986.70 4.1389 60.0042 32.0000 0.0712 0.0712 39.1462 39.1604 0.0227 -1.0000 -1.0000 2611310 1586319986.80 4.1389 60.0042 32.0000 0.0717 0.0717 39.0582 39.0726 0.0230 -1.0000 -1.0000 2611380 1586319986.90 4.1389 60.0042 32.0000 0.0718 0.0718 39.1626 39.1769 0.0230 -1.0000 -1.0000 2611450 1586319987.00 4.1389 60.0042 32.0000 0.0716 0.0716 39.2313 39.2456 0.0228 -1.0000 -1.0000 2611510 1586319987.10 4.1389 60.0042 32.0000 0.0715 0.0715 39.1276 39.1419 0.0229 -1.0000 -1.0000 2611570 1586319987.20 4.1389 60.0042 32.0000 0.0715 0.0716 39.0799 39.0942 0.0228 -1.0000 -1.0000 2611650 1586319987.30 4.1389 60.0042 32.0000 0.0713 0.0713 39.1562 39.1705 0.0229 -1.0000 -1.0000 2611710 1586319987.40 4.1398 60.0042 32.0000 0.0717 0.0717 38.9544 38.9687 0.0230 -1.0000 -1.0000 2611770 1586319987.50 4.1398 60.0042 32.0000 0.0717 0.0717 39.1079 39.1222 0.0229 -1.0000 -1.0000 2611850 1586319987.60 4.1398 60.0042 32.0000 0.0713 0.0713 39.1728 39.1871 0.0229 -1.0000 -1.0000 2611910 1586319987.70 4.1398 60.0042 32.0000 0.0715 0.0716 39.1440 39.1583 0.0228 -1.0000 -1.0000 2611970 1586319987.80 4.1398 60.0042 32.0000 0.0717 0.0717 39.1962 39.2104 0.0228 -1.0000 -1.0000 2612040 1586319987.90 4.1398 60.0042 32.0000 0.0715 0.0715 39.1053 39.1196 0.0229 -1.0000 -1.0000 2612110 1586319988.00 4.1407 60.0042 32.0000 0.0718 0.0718 39.2305 39.2447 0.0228 -1.0000 -1.0000 2612170 1586319988.10 4.1407 60.0042 32.0000 0.0718 0.0718 39.1734 39.1878 0.0230 -1.0000 -1.0000 2612240 1586319988.20 4.1407 60.0042 32.0000 0.0718 0.0718 39.1575 39.1719 0.0230 -1.0000 -1.0000 2612300 1586319988.30 4.1407 60.0042 32.0000 0.0715 0.0715 39.0698 39.0842 0.0229 -1.0000 -1.0000 2612380 1586319988.40 4.1407 60.0042 32.0000 0.0712 0.0713 39.1574 39.1716 0.0228 -1.0000 -1.0000 2612640 1586319988.50 4.1407 60.0042 32.0000 0.0714 0.0714 39.0719 39.0861 0.0229 -1.0000 -1.0000 2612699 1586319988.60 4.1407 60.0042 32.0000 0.0716 0.0716 39.1611 39.1756 0.0231 -1.0000 -1.0000 2612779 1586319988.70 4.1407 60.0042 32.0000 0.0717 0.0717 39.2125 39.2268 0.0228 -1.0000 -1.0000 2612840 1586319988.80 4.1407 60.0042 32.0000 0.0717 0.0717 39.1626 39.1769 0.0230 -1.0000 -1.0000 2612899 1586319988.90 4.1407 60.0042 32.0000 0.0716 0.0716 39.0724 39.0867 0.0229 -1.0000 -1.0000 2613199 1586319989.00 4.1407 60.0042 32.0000 0.0714 0.0714 39.1059 39.1202 0.0228 -1.0000 -1.0000 2613259 1586319989.10 4.1407 60.0042 32.0000 0.0717 0.0717 39.0534 39.0676 0.0227 -1.0000 -1.0000 2613329 1586319989.20 4.1387 60.0042 32.0000 0.0716 0.0717 39.1025 39.1167 0.0230 -1.0000 -1.0000 2613399 1586319989.30 4.1387 60.0042 32.0000 0.0719 0.0720 39.1120 39.1263 0.0230 -1.0000 -1.0000 2613469 1586319989.40 4.1387 60.0042 32.0000 0.0715 0.0715 39.0388 39.0529 0.0228 -1.0000 -1.0000 2613599 1586319989.50 4.1387 60.0042 32.0000 0.0716 0.0717 39.0276 39.0418 0.0229 -1.0000 -1.0000 2613669 1586319989.60 4.1387 60.0042 32.0000 0.0713 0.0713 38.9397 38.9540 0.0231 -1.0000 -1.0000 2613739 1586319989.70 4.1387 60.0042 32.0000 0.0712 0.0712 39.0691 39.0832 0.0228 -1.0000 -1.0000 2613799 1586319989.80 4.1383 60.0042 32.0000 0.0718 0.0719 39.1796 39.1938 0.0229 -1.0000 -1.0000 2613869 1586319989.90 4.1380 60.0042 32.0000 0.0717 0.0717 39.2117 39.2260 0.0229 -1.0000 -1.0000 2613939 1586319990.00 4.1380 60.0042 32.0000 0.0717 0.0718 39.2024 39.2168 0.0231 -1.0000 -1.0000 2614109 1586319990.10 4.1380 60.0042 32.0000 0.0717 0.0717 39.1572 39.1716 0.0230 -1.0000 -1.0000 2614189 1586319990.20 4.1380 60.0042 32.0000 0.0716 0.0716 39.2153 39.2297 0.0230 -1.0000 -1.0000 2614249 1586319990.30 4.1380 60.0042 32.0000 0.0716 0.0716 39.3394 39.3537 0.0230 -1.0000 -1.0000 2614319 1586319990.40 4.1391 60.0042 32.0000 0.0717 0.0717 39.2327 39.2470 0.0230 -1.0000 -1.0000 2614389 1586319990.50 4.1394 60.0042 32.0000 0.0723 0.0723 39.1082 39.1225 0.0230 -1.0000 -1.0000 2614619 1586319990.60 4.1394 60.0042 32.0000 0.0713 0.0713 39.1274 39.1417 0.0229 -1.0000 -1.0000 2614689 1586319990.70 4.1394 60.0042 32.0000 0.0715 0.0715 39.1624 39.1767 0.0228 -1.0000 -1.0000 2614748 1586319990.80 4.1394 60.0042 32.0000 0.0718 0.0718 39.0583 39.0724 0.0227 -1.0000 -1.0000 2614808 1586319990.90 4.1394 60.0042 32.0000 0.0718 0.0718 39.1698 39.1841 0.0230 -1.0000 -1.0000 2614888 1586319991.00 4.1416 60.0042 32.0000 0.0718 0.0718 39.2787 39.2931 0.0229 -1.0000 -1.0000 2615128 1586319991.10 4.1416 60.0042 32.0000 0.0715 0.0715 39.2843 39.2987 0.0230 -1.0000 -1.0000 2615188 1586319991.20 4.1416 60.0042 32.0000 0.0715 0.0715 39.0620 39.0763 0.0230 -1.0000 -1.0000 2615258 1586319991.30 4.1416 60.0042 32.0000 0.0714 0.0714 39.1322 39.1465 0.0229 -1.0000 -1.0000 2615318 1586319991.40 4.1416 60.0042 32.0000 0.0714 0.0715 39.1599 39.1742 0.0229 -1.0000 -1.0000 2615388 1586319991.50 4.1416 60.0042 32.0000 0.0717 0.0717 39.1524 39.1667 0.0229 -1.0000 -1.0000 2615638 1586319991.60 4.1378 60.0042 32.0000 0.0713 0.0713 39.1119 39.1261 0.0229 -1.0000 -1.0000 2615698 1586319991.70 4.1378 60.0042 32.0000 0.0716 0.0716 39.1076 39.1219 0.0229 -1.0000 -1.0000 2615758 1586319991.80 4.1378 60.0042 32.0000 0.0716 0.0716 39.2546 39.2690 0.0229 -1.0000 -1.0000 2615838 1586319991.90 4.1378 60.0042 32.0000 0.0725 0.0725 39.1051 39.1193 0.0229 -1.0000 -1.0000 2615898 1586319992.00 4.1378 60.0042 32.0000 0.0718 0.0718 39.1417 39.1560 0.0227 -1.0000 -1.0000 2615958 1586319992.10 4.1380 60.0042 32.0000 0.0714 0.0714 39.0640 39.0782 0.0229 -1.0000 -1.0000 2616028 1586319992.20 4.1386 60.0042 32.0000 0.0721 0.0722 39.1148 39.1290 0.0228 -1.0000 -1.0000 2616098 1586319992.30 4.1386 60.0042 32.0000 0.0711 0.0711 39.1423 39.1567 0.0232 -1.0000 -1.0000 2616168 1586319992.40 4.1386 60.0042 32.0000 0.0714 0.0714 39.2502 39.2645 0.0229 -1.0000 -1.0000 2616288 1586319992.50 4.1386 60.0042 32.0000 0.0718 0.0718 39.1752 39.1894 0.0228 -1.0000 -1.0000 2616348 1586319992.60 4.1386 60.0042 32.0000 0.0717 0.0718 39.1193 39.1335 0.0228 -1.0000 -1.0000 2616418 1586319992.70 4.1400 60.0042 32.0000 0.0717 0.0717 39.0870 39.1013 0.0230 -1.0000 -1.0000 2616487 1586319992.80 4.1400 60.0042 32.0000 0.0710 0.0710 39.2634 39.2778 0.0231 -1.0000 -1.0000 2616548 1586319992.90 4.1400 60.0042 32.0000 0.0715 0.0715 39.1700 39.1842 0.0226 -1.0000 -1.0000 2616618 1586319993.00 4.1400 60.0042 32.0000 0.0712 0.0712 39.0903 39.1047 0.0230 -1.0000 -1.0000 2616677 1586319993.10 4.1400 60.0042 32.0000 0.0716 0.0716 39.1714 39.1857 0.0228 -1.0000 -1.0000 2617387 1586319993.20 4.1397 60.0042 32.0000 0.0716 0.0717 39.1994 39.2137 0.0227 -1.0000 -1.0000 2617467 1586319993.30 4.1396 60.0042 32.0000 0.0715 0.0715 39.2391 39.2533 0.0228 -1.0000 -1.0000 2617527 1586319993.40 4.1396 60.0042 32.0000 0.0718 0.0718 39.0308 39.0451 0.0230 -1.0000 -1.0000 2617597 1586319993.50 4.1396 60.0042 32.0000 0.0716 0.0717 39.1294 39.1437 0.0229 -1.0000 -1.0000 2617667 1586319993.60 4.1396 60.0042 32.0000 0.0715 0.0715 39.0234 39.0376 0.0229 -1.0000 -1.0000 2617727 1586319993.70 4.1396 60.0042 32.0000 0.0714 0.0714 39.2254 39.2397 0.0228 -1.0000 -1.0000 2617787 1586319993.80 4.1417 60.0042 32.0000 0.0714 0.0714 39.2220 39.2362 0.0228 -1.0000 -1.0000 2617867 1586319993.90 4.1417 60.0042 32.0000 0.0702 0.0703 39.0002 39.0144 0.0228 -1.0000 -1.0000 2617927 1586319994.00 4.1417 60.0042 32.0000 0.0714 0.0715 39.0517 39.0659 0.0228 -1.0000 -1.0000 2617997 1586319994.10 4.1417 60.0042 32.0000 0.0716 0.0716 39.0583 39.0725 0.0229 -1.0000 -1.0000 2618137 1586319994.20 4.1417 60.0042 32.0000 0.0715 0.0715 39.1725 39.1868 0.0229 -1.0000 -1.0000 2618197 1586319994.30 4.1398 60.0042 32.0000 0.0713 0.0714 39.0918 39.1060 0.0227 -1.0000 -1.0000 2618267 1586319994.40 4.1398 60.0042 32.0000 0.0714 0.0714 39.1502 39.1645 0.0230 -1.0000 -1.0000 2618337 1586319994.50 4.1398 60.0042 32.0000 0.0720 0.0720 39.1933 39.2075 0.0228 -1.0000 -1.0000 2618396 1586319994.60 4.1398 60.0042 32.0000 0.0716 0.0716 38.9846 38.9988 0.0230 -1.0000 -1.0000 2618647 1586319994.70 4.1398 60.0042 32.0000 0.0711 0.0711 39.1411 39.1553 0.0228 -1.0000 -1.0000 2618706 1586319994.80 4.1398 60.0042 32.0000 0.0711 0.0712 38.9227 38.9368 0.0229 -1.0000 -1.0000 2618776 1586319994.90 4.1396 60.0040 32.0000 0.0717 0.0717 39.0938 39.1080 0.0228 -1.0000 -1.0000 2618846 1586319995.00 4.1390 60.0033 32.0000 0.0716 0.0717 39.0167 39.0310 0.0230 -1.0000 -1.0000 2618916 1586319995.10 4.1390 60.0033 32.0000 0.0715 0.0715 39.2282 39.2426 0.0230 -1.0000 -1.0000 2619156 1586319995.20 4.1390 60.0033 32.0000 0.0715 0.0715 39.1720 39.1863 0.0229 -1.0000 -1.0000 2619226 1586319995.30 4.1390 60.0033 32.0000 0.0715 0.0715 38.9709 38.9852 0.0229 -1.0000 -1.0000 2619286 1586319995.40 4.1390 60.0033 32.0000 0.0715 0.0715 39.2224 39.2367 0.0229 -1.0000 -1.0000 2619356 1586319995.50 4.1405 60.0033 32.0000 0.0715 0.0715 39.0741 39.0884 0.0229 -1.0000 -1.0000 2619426 1586319995.60 4.1405 60.0033 32.0000 0.0718 0.0718 39.1204 39.1346 0.0228 -1.0000 -1.0000 2620166 1586319995.70 4.1405 60.0033 32.0000 0.0720 0.0720 39.1101 39.1244 0.0231 -1.0000 -1.0000 2620226 1586319995.80 4.1405 60.0033 32.0000 0.0718 0.0719 39.2044 39.2187 0.0227 -1.0000 -1.0000 2620305 1586319995.90 4.1405 60.0033 32.0000 0.0715 0.0715 39.1207 39.1351 0.0231 -1.0000 -1.0000 2620375 1586319996.00 4.1405 60.0033 32.0000 0.0712 0.0712 39.1089 39.1232 0.0229 -1.0000 -1.0000 2620435 1586319996.10 4.1380 60.0033 32.0000 0.0716 0.0716 39.1805 39.1948 0.0230 -1.0000 -1.0000 2620505 1586319996.20 4.1380 60.0033 32.0000 0.0713 0.0713 39.2208 39.2350 0.0228 -1.0000 -1.0000 2620565 1586319996.30 4.1380 60.0033 32.0000 0.0718 0.0718 39.1897 39.2039 0.0228 -1.0000 -1.0000 2620645 1586319996.40 4.1380 60.0033 32.0000 0.0714 0.0714 39.1012 39.1156 0.0231 -1.0000 -1.0000 2620705 1586319996.50 4.1380 60.0033 32.0000 0.0716 0.0717 39.2170 39.2313 0.0228 -1.0000 -1.0000 2620775 1586319996.60 4.1390 60.0033 32.0000 0.0718 0.0718 39.1963 39.2106 0.0228 -1.0000 -1.0000 2620845 1586319996.70 4.1394 60.0033 32.0000 0.0717 0.0717 39.2331 39.2473 0.0228 -1.0000 -1.0000 2620905 1586319996.80 4.1394 60.0033 32.0000 0.0716 0.0717 39.1995 39.2138 0.0229 -1.0000 -1.0000 2620975 1586319996.90 4.1394 60.0033 32.0000 0.0717 0.0717 39.0789 39.0934 0.0233 -1.0000 -1.0000 2621045 1586319997.00 4.1394 60.0033 32.0000 0.0714 0.0714 39.0162 39.0305 0.0229 -1.0000 -1.0000 2621105 1586319997.10 4.1396 60.0033 32.0000 0.0714 0.0714 39.0761 39.0904 0.0229 -1.0000 -1.0000 2621165 1586319997.20 4.1401 60.0033 32.0000 0.0711 0.0711 39.0847 39.0990 0.0229 -1.0000 -1.0000 2621245 1586319997.30 4.1401 60.0033 32.0000 0.0716 0.0716 39.0871 39.1014 0.0228 -1.0000 -1.0000 2621305 1586319997.40 4.1401 60.0033 32.0000 0.0711 0.0712 39.2241 39.2384 0.0230 -1.0000 -1.0000 2621365 1586319997.50 4.1401 60.0033 32.0000 0.0717 0.0717 39.1417 39.1560 0.0229 -1.0000 -1.0000 2621445 1586319997.60 4.1401 60.0033 32.0000 0.0715 0.0715 39.1604 39.1748 0.0232 -1.0000 -1.0000 2621505 1586319997.70 4.1411 60.0033 32.0000 0.0714 0.0715 39.0532 39.0673 0.0227 -1.0000 -1.0000 2621885 1586319997.80 4.1411 60.0033 32.0000 0.0715 0.0715 39.1336 39.1477 0.0227 -1.0000 -1.0000 2621965 1586319997.90 4.1411 60.0033 32.0000 0.0713 0.0713 39.1026 39.1168 0.0228 -1.0000 -1.0000 2622024 1586319998.00 4.1411 60.0033 32.0000 0.0716 0.0716 39.2023 39.2166 0.0229 -1.0000 -1.0000 2622085 1586319998.10 4.1411 60.0033 32.0000 0.0715 0.0716 39.2647 39.2791 0.0231 -1.0000 -1.0000 2622164 1586319998.20 4.1408 60.0033 32.0000 0.0717 0.0717 39.2224 39.2367 0.0229 -1.0000 -1.0000 2622224 1586319998.30 4.1394 60.0033 32.0000 0.0713 0.0713 39.1424 39.1566 0.0227 -1.0000 -1.0000 2622294 1586319998.40 4.1394 60.0033 32.0000 0.0713 0.0713 39.1852 39.1995 0.0229 -1.0000 -1.0000 2622354 1586319998.50 4.1394 60.0033 32.0000 0.0715 0.0715 39.1742 39.1885 0.0229 -1.0000 -1.0000 2622424 1586319998.60 4.1394 60.0033 32.0000 0.0709 0.0710 39.2888 39.3032 0.0229 -1.0000 -1.0000 2622504 1586319998.70 4.1394 60.0033 32.0000 0.0714 0.0714 39.2260 39.2404 0.0231 -1.0000 -1.0000 2622974 1586319998.80 4.1394 60.0033 32.0000 0.0717 0.0717 39.2097 39.2241 0.0230 -1.0000 -1.0000 2623034 1586319998.90 4.1395 60.0033 32.0000 0.0714 0.0715 39.0554 39.0697 0.0230 -1.0000 -1.0000 2623104 1586319999.00 4.1399 60.0033 32.0000 0.0718 0.0718 39.1871 39.2014 0.0228 -1.0000 -1.0000 2623174 1586319999.10 4.1399 60.0033 32.0000 0.0716 0.0716 39.2284 39.2426 0.0228 -1.0000 -1.0000 2623234 1586319999.20 4.1399 60.0033 32.0000 0.0719 0.0720 39.1835 39.1978 0.0229 -1.0000 -1.0000 2623893 1586319999.30 4.1399 60.0033 32.0000 0.0715 0.0715 39.2022 39.2165 0.0226 -1.0000 -1.0000 2623954 1586319999.40 4.1399 60.0033 32.0000 0.0717 0.0717 39.2539 39.2682 0.0228 -1.0000 -1.0000 2624033 1586319999.50 4.1407 60.0033 32.0000 0.0712 0.0713 39.2536 39.2679 0.0228 -1.0000 -1.0000 2624103 1586319999.60 4.1407 60.0033 32.0000 0.0717 0.0717 39.1240 39.1383 0.0230 -1.0000 -1.0000 2624173 1586319999.70 4.1407 60.0033 32.0000 0.0719 0.0719 39.2870 39.3014 0.0229 -1.0000 -1.0000 2624233 1586319999.80 4.1407 60.0033 32.0000 0.0714 0.0714 39.2108 39.2251 0.0230 -1.0000 -1.0000 2624303 1586319999.90 4.1407 60.0033 32.0000 0.0716 0.0717 39.1368 39.1510 0.0227 -1.0000 -1.0000 2624363 1586320000.00 4.1411 60.0039 32.0000 0.0715 0.0715 39.1650 39.1793 0.0228 -1.0000 -1.0000 2624433 1586320000.10 4.1412 60.0042 32.0000 0.0716 0.0716 39.0964 39.1106 0.0228 -1.0000 -1.0000 2624503 1586320000.20 4.1412 60.0042 32.0000 0.0719 0.0719 39.1703 39.1845 0.0229 -1.0000 -1.0000 2624563 1586320000.30 4.1412 60.0042 32.0000 0.0717 0.0717 39.0975 39.1119 0.0230 -1.0000 -1.0000 2624643 1586320000.40 4.1412 60.0042 32.0000 0.0715 0.0716 39.1523 39.1665 0.0228 -1.0000 -1.0000 2624703 1586320000.50 4.1412 60.0042 32.0000 0.0711 0.0712 39.1467 39.1609 0.0228 -1.0000 -1.0000 2624763 1586320000.60 4.1412 60.0042 32.0000 0.0713 0.0714 39.1791 39.1934 0.0229 -1.0000 -1.0000 2624833 1586320000.70 4.1412 60.0042 32.0000 0.0721 0.0721 39.2005 39.2149 0.0231 -1.0000 -1.0000 2624903 1586320000.80 4.1433 60.0042 32.0000 0.0718 0.0719 39.3266 39.3409 0.0229 -1.0000 -1.0000 2624963 1586320000.90 4.1433 60.0042 32.0000 0.0716 0.0716 39.1560 39.1703 0.0229 -1.0000 -1.0000 2625033 1586320001.00 4.1433 60.0042 32.0000 0.0715 0.0715 39.0992 39.1134 0.0227 -1.0000 -1.0000 2625103 1586320001.10 4.1433 60.0042 32.0000 0.0715 0.0715 39.1229 39.1374 0.0232 -1.0000 -1.0000 2625163 1586320001.20 4.1433 60.0042 32.0000 0.0717 0.0717 39.2150 39.2293 0.0228 -1.0000 -1.0000 2625233 1586320001.30 4.1433 60.0042 32.0000 0.0715 0.0716 39.2444 39.2587 0.0230 -1.0000 -1.0000 2625293 1586320001.40 4.1433 60.0042 32.0000 0.0716 0.0716 39.2431 39.2576 0.0231 -1.0000 -1.0000 2625363 1586320001.50 4.1402 60.0042 32.0000 0.0715 0.0715 39.0864 39.1007 0.0229 -1.0000 -1.0000 2625433 1586320001.60 4.1392 60.0042 32.0000 0.0716 0.0716 39.1841 39.1984 0.0230 -1.0000 -1.0000 2625493 1586320001.70 4.1392 60.0042 32.0000 0.0713 0.0713 39.1251 39.1395 0.0230 -1.0000 -1.0000 2625553 1586320001.80 4.1392 60.0042 32.0000 0.0723 0.0723 39.1196 39.1339 0.0229 -1.0000 -1.0000 2625892 1586320001.90 4.1392 60.0042 32.0000 0.0712 0.0713 39.1486 39.1629 0.0230 -1.0000 -1.0000 2625963 1586320002.00 4.1392 60.0042 32.0000 0.0714 0.0714 39.2266 39.2411 0.0231 -1.0000 -1.0000 2626022 1586320002.10 4.1418 60.0042 32.0000 0.0714 0.0714 39.1452 39.1595 0.0230 -1.0000 -1.0000 2626092 1586320002.20 4.1418 60.0042 32.0000 0.0712 0.0712 39.0570 39.0713 0.0229 -1.0000 -1.0000 2626152 1586320002.30 4.1418 60.0042 32.0000 0.0713 0.0713 38.9863 39.0004 0.0228 -1.0000 -1.0000 2626472 1586320002.40 4.1418 60.0042 32.0000 0.0715 0.0716 39.2005 39.2148 0.0230 -1.0000 -1.0000 2626532 1586320002.50 4.1418 60.0042 32.0000 0.0716 0.0716 39.2174 39.2317 0.0229 -1.0000 -1.0000 2626592 1586320002.60 4.1418 60.0042 32.0000 0.0714 0.0714 39.1357 39.1498 0.0228 -1.0000 -1.0000 2626672 1586320002.70 4.1420 60.0042 32.0000 0.0720 0.0720 39.2265 39.2407 0.0228 -1.0000 -1.0000 2626732 1586320002.80 4.1420 60.0042 32.0000 0.0716 0.0716 39.1465 39.1608 0.0228 -1.0000 -1.0000 2626792 1586320002.90 4.1420 60.0042 32.0000 0.0718 0.0719 39.1705 39.1848 0.0230 -1.0000 -1.0000 2627142 1586320003.00 4.1420 60.0042 32.0000 0.0719 0.0720 39.0377 39.0520 0.0230 -1.0000 -1.0000 2627202 1586320003.10 4.1420 60.0042 32.0000 0.0717 0.0717 39.0453 39.0597 0.0231 -1.0000 -1.0000 2627262 1586320003.20 4.1418 60.0042 32.0000 0.0716 0.0716 39.2239 39.2382 0.0229 -1.0000 -1.0000 2627342 1586320003.30 4.1417 60.0042 32.0000 0.0717 0.0718 39.1436 39.1579 0.0228 -1.0000 -1.0000 2627402 1586320003.40 4.1417 60.0042 32.0000 0.0719 0.0719 39.2149 39.2292 0.0229 -1.0000 -1.0000 2627462 1586320003.50 4.1417 60.0042 32.0000 0.0718 0.0718 39.0721 39.0864 0.0229 -1.0000 -1.0000 2627542 1586320003.60 4.1417 60.0042 32.0000 0.0712 0.0712 39.1317 39.1459 0.0229 -1.0000 -1.0000 2627602 1586320003.70 4.1417 60.0042 32.0000 0.0715 0.0715 39.1501 39.1644 0.0229 -1.0000 -1.0000 2627662 1586320003.80 4.1380 60.0042 32.0000 0.0715 0.0715 39.1230 39.1373 0.0230 -1.0000 -1.0000 2627732 1586320003.90 4.1380 60.0042 32.0000 0.0716 0.0716 39.1462 39.1606 0.0230 -1.0000 -1.0000 2627802 1586320004.00 4.1380 60.0042 32.0000 0.0716 0.0716 39.1548 39.1691 0.0229 -1.0000 -1.0000 2627862 1586320004.10 4.1380 60.0042 32.0000 0.0712 0.0713 39.1887 39.2029 0.0230 -1.0000 -1.0000 2627932 1586320004.20 4.1380 60.0042 32.0000 0.0717 0.0717 39.2132 39.2275 0.0229 -1.0000 -1.0000 2627991 1586320004.30 4.1380 60.0042 32.0000 0.0714 0.0714 39.1098 39.1239 0.0228 -1.0000 -1.0000 2628071 1586320004.40 4.1392 60.0042 32.0000 0.0716 0.0717 39.1316 39.1458 0.0228 -1.0000 -1.0000 2628132 1586320004.50 4.1392 60.0042 32.0000 0.0716 0.0716 39.1702 39.1844 0.0228 -1.0000 -1.0000 2628201 1586320004.60 4.1392 60.0042 32.0000 0.0715 0.0715 39.0724 39.0866 0.0229 -1.0000 -1.0000 2628271 1586320004.70 4.1392 60.0042 32.0000 0.0719 0.0719 39.1670 39.1814 0.0229 -1.0000 -1.0000 2628331 1586320004.80 4.1392 60.0042 32.0000 0.0710 0.0710 39.1932 39.2076 0.0231 -1.0000 -1.0000 2628401 1586320004.90 4.1392 60.0042 32.0000 0.0714 0.0715 39.2174 39.2319 0.0231 -1.0000 -1.0000 2628851 1586320005.00 4.1392 60.0042 32.0000 0.0713 0.0713 39.1724 39.1867 0.0229 -1.0000 -1.0000 2628911 1586320005.10 4.1393 60.0053 32.0000 0.0715 0.0715 39.1151 39.1293 0.0229 -1.0000 -1.0000 2628971 1586320005.20 4.1393 60.0053 32.0000 0.0714 0.0714 39.1674 39.1818 0.0230 -1.0000 -1.0000 2629041 1586320005.30 4.1393 60.0053 32.0000 0.0717 0.0718 39.0757 39.0900 0.0229 -1.0000 -1.0000 2629111 1586320005.40 4.1393 60.0053 32.0000 0.0716 0.0716 39.1058 39.1201 0.0229 -1.0000 -1.0000 2629851 1586320005.50 4.1393 60.0053 32.0000 0.0714 0.0715 39.3018 39.3162 0.0229 -1.0000 -1.0000 2629931 1586320005.60 4.1393 60.0053 32.0000 0.0714 0.0714 39.2400 39.2542 0.0227 -1.0000 -1.0000 2629990 1586320005.70 4.1396 60.0053 32.0000 0.0717 0.0717 39.1118 39.1261 0.0230 -1.0000 -1.0000 2630050 1586320005.80 4.1396 60.0053 32.0000 0.0717 0.0717 39.2112 39.2255 0.0229 -1.0000 -1.0000 2630121 1586320005.90 4.1396 60.0053 32.0000 0.0719 0.0720 39.1236 39.1378 0.0228 -1.0000 -1.0000 2630190 1586320006.00 4.1396 60.0053 32.0000 0.0720 0.0720 39.0670 39.0812 0.0229 -1.0000 -1.0000 2630250 1586320006.10 4.1396 60.0053 32.0000 0.0715 0.0715 39.1412 39.1555 0.0230 -1.0000 -1.0000 2630320 1586320006.20 4.1396 60.0053 32.0000 0.0720 0.0721 39.0863 39.1006 0.0229 -1.0000 -1.0000 2630380 1586320006.30 4.1396 60.0053 32.0000 0.0716 0.0716 39.1158 39.1300 0.0228 -1.0000 -1.0000 2630460 1586320006.40 4.1396 60.0053 32.0000 0.0711 0.0712 38.9814 38.9958 0.0230 -1.0000 -1.0000 2630520 1586320006.50 4.1396 60.0053 32.0000 0.0716 0.0716 39.0542 39.0683 0.0227 -1.0000 -1.0000 2630580 1586320006.60 4.1396 60.0053 32.0000 0.0715 0.0715 39.0230 39.0373 0.0230 -1.0000 -1.0000 2630650 1586320006.70 4.1396 60.0053 32.0000 0.0712 0.0712 38.9860 39.0002 0.0230 -1.0000 -1.0000 2630720 1586320006.80 4.1413 60.0053 32.0000 0.0717 0.0717 39.0936 39.1079 0.0229 -1.0000 -1.0000 2630780 1586320006.90 4.1413 60.0053 32.0000 0.0718 0.0718 39.2123 39.2266 0.0228 -1.0000 -1.0000 2630890 1586320007.00 4.1413 60.0053 32.0000 0.0719 0.0719 38.9983 39.0124 0.0228 -1.0000 -1.0000 2630950 1586320007.10 4.1413 60.0053 32.0000 0.0712 0.0712 39.1096 39.1240 0.0229 -1.0000 -1.0000 2631020 1586320007.20 4.1413 60.0053 32.0000 0.0716 0.0716 39.1103 39.1246 0.0229 -1.0000 -1.0000 2631090 1586320007.30 4.1395 60.0053 32.0000 0.0719 0.0719 39.0779 39.0923 0.0230 -1.0000 -1.0000 2631150 1586320007.40 4.1393 60.0053 32.0000 0.0720 0.0720 39.0699 39.0842 0.0229 -1.0000 -1.0000 2631210 1586320007.50 4.1393 60.0053 32.0000 0.0718 0.0719 39.0752 39.0896 0.0230 -1.0000 -1.0000 2631879 1586320007.60 4.1393 60.0053 32.0000 0.0717 0.0717 39.1113 39.1256 0.0229 -1.0000 -1.0000 2631950 1586320007.70 4.1393 60.0053 32.0000 0.0723 0.0723 39.1154 39.1298 0.0230 -1.0000 -1.0000 2632009 1586320007.80 4.1393 60.0053 32.0000 0.0716 0.0716 39.1024 39.1166 0.0228 -1.0000 -1.0000 2632079 1586320007.90 4.1389 60.0053 32.0000 0.0714 0.0714 39.0525 39.0668 0.0229 -1.0000 -1.0000 2632139 1586320008.00 4.1389 60.0053 32.0000 0.0718 0.0718 39.1494 39.1637 0.0229 -1.0000 -1.0000 2632209 1586320008.10 4.1389 60.0053 32.0000 0.0714 0.0714 39.1480 39.1623 0.0229 -1.0000 -1.0000 2632279 1586320008.20 4.1389 60.0053 32.0000 0.0713 0.0714 39.0543 39.0686 0.0229 -1.0000 -1.0000 2632339 1586320008.30 4.1389 60.0053 32.0000 0.0715 0.0715 39.0441 39.0584 0.0230 -1.0000 -1.0000 2632409 1586320008.40 4.1389 60.0053 32.0000 0.0715 0.0716 39.0128 39.0271 0.0230 -1.0000 -1.0000 2632479 1586320008.50 4.1425 60.0053 32.0000 0.0718 0.0719 38.9556 38.9698 0.0229 -1.0000 -1.0000 2632689 1586320008.60 4.1425 60.0053 32.0000 0.0716 0.0716 39.1381 39.1523 0.0229 -1.0000 -1.0000 2632759 1586320008.70 4.1425 60.0053 32.0000 0.0721 0.0721 39.1685 39.1828 0.0228 -1.0000 -1.0000 2632819 1586320008.80 4.1425 60.0053 32.0000 0.0718 0.0718 39.1616 39.1759 0.0229 -1.0000 -1.0000 2632889 1586320008.90 4.1425 60.0053 32.0000 0.0721 0.0721 39.0870 39.1013 0.0229 -1.0000 -1.0000 2632959 1586320009.00 4.1417 60.0053 32.0000 0.0713 0.0713 39.0768 39.0911 0.0230 -1.0000 -1.0000 2633019 1586320009.10 4.1405 60.0053 32.0000 0.0714 0.0714 39.1237 39.1381 0.0231 -1.0000 -1.0000 2633079 1586320009.20 4.1405 60.0053 32.0000 0.0716 0.0716 39.1555 39.1698 0.0230 -1.0000 -1.0000 2633159 1586320009.30 4.1405 60.0053 32.0000 0.0714 0.0714 39.2017 39.2161 0.0230 -1.0000 -1.0000 2633219 1586320009.40 4.1405 60.0053 32.0000 0.0715 0.0715 39.2712 39.2855 0.0227 -1.0000 -1.0000 2633279 1586320009.50 4.1405 60.0053 32.0000 0.0717 0.0717 39.2374 39.2517 0.0229 -1.0000 -1.0000 2633389 1586320009.60 4.1385 60.0032 32.0000 0.0716 0.0717 39.0863 39.1005 0.0227 -1.0000 -1.0000 2633449 1586320009.70 4.1385 60.0032 32.0000 0.0716 0.0717 39.0168 39.0311 0.0230 -1.0000 -1.0000 2633509 1586320009.80 4.1385 60.0032 32.0000 0.0713 0.0713 39.1841 39.1984 0.0229 -1.0000 -1.0000 2633578 1586320009.90 4.1385 60.0032 32.0000 0.0712 0.0712 39.1712 39.1855 0.0230 -1.0000 -1.0000 2633649 1586320010.00 4.1385 60.0032 32.0000 0.0716 0.0717 39.2178 39.2321 0.0229 -1.0000 -1.0000 2633878 1586320010.10 4.1385 60.0032 32.0000 0.0716 0.0716 39.0706 39.0848 0.0228 -1.0000 -1.0000 2633958 1586320010.20 4.1387 60.0032 32.0000 0.0715 0.0715 39.0874 39.1017 0.0230 -1.0000 -1.0000 2634018 1586320010.30 4.1406 60.0032 32.0000 0.0716 0.0716 39.1428 39.1571 0.0228 -1.0000 -1.0000 2634088 1586320010.40 4.1406 60.0032 32.0000 0.0716 0.0716 39.1283 39.1426 0.0230 -1.0000 -1.0000 2634148 1586320010.50 4.1406 60.0032 32.0000 0.0714 0.0714 39.2108 39.2251 0.0230 -1.0000 -1.0000 2634428 1586320010.60 4.1406 60.0032 32.0000 0.0714 0.0714 39.2227 39.2370 0.0228 -1.0000 -1.0000 2634498 1586320010.70 4.1406 60.0032 32.0000 0.0713 0.0713 39.0893 39.1035 0.0228 -1.0000 -1.0000 2634568 1586320010.80 4.1438 60.0032 32.0000 0.0715 0.0715 39.0879 39.1022 0.0230 -1.0000 -1.0000 2634628 1586320010.90 4.1438 60.0032 32.0000 0.0716 0.0716 39.0337 39.0479 0.0229 -1.0000 -1.0000 2634698 1586320011.00 4.1438 60.0032 32.0000 0.0720 0.0721 39.1166 39.1308 0.0228 -1.0000 -1.0000 2634878 1586320011.10 4.1438 60.0032 32.0000 0.0717 0.0718 38.9597 38.9740 0.0230 -1.0000 -1.0000 2634938 1586320011.20 4.1438 60.0032 32.0000 0.0715 0.0715 39.1153 39.1296 0.0229 -1.0000 -1.0000 2635018 1586320011.30 4.1427 60.0032 32.0000 0.0713 0.0714 39.1662 39.1806 0.0230 -1.0000 -1.0000 2635078 1586320011.40 4.1405 60.0032 32.0000 0.0713 0.0713 39.1509 39.1651 0.0228 -1.0000 -1.0000 2635148 1586320011.50 4.1405 60.0032 32.0000 0.0717 0.0717 39.1359 39.1501 0.0228 -1.0000 -1.0000 2635218 1586320011.60 4.1405 60.0032 32.0000 0.0717 0.0717 39.1643 39.1786 0.0229 -1.0000 -1.0000 2635398 1586320011.70 4.1405 60.0032 32.0000 0.0715 0.0715 38.9501 38.9645 0.0231 -1.0000 -1.0000 2635458 1586320011.80 4.1405 60.0032 32.0000 0.0714 0.0714 39.0754 39.0896 0.0228 -1.0000 -1.0000 2635537 1586320011.90 4.1413 60.0032 32.0000 0.0716 0.0716 39.0999 39.1141 0.0228 -1.0000 -1.0000 2635597 1586320012.00 4.1413 60.0032 32.0000 0.0717 0.0717 39.1844 39.1986 0.0229 -1.0000 -1.0000 2635658 1586320012.10 4.1413 60.0032 32.0000 0.0725 0.0725 39.2160 39.2303 0.0230 -1.0000 -1.0000 2636257 1586320012.20 4.1413 60.0032 32.0000 0.0715 0.0715 39.1415 39.1559 0.0231 -1.0000 -1.0000 2636317 1586320012.30 4.1413 60.0032 32.0000 0.0718 0.0718 39.1598 39.1740 0.0228 -1.0000 -1.0000 2636387 1586320012.40 4.1413 60.0032 32.0000 0.0715 0.0715 39.1514 39.1657 0.0229 -1.0000 -1.0000 2636457 1586320012.50 4.1433 60.0032 32.0000 0.0716 0.0716 39.1162 39.1305 0.0229 -1.0000 -1.0000 2636517 1586320012.60 4.1435 60.0032 32.0000 0.0719 0.0719 39.1664 39.1808 0.0230 -1.0000 -1.0000 2636667 1586320012.70 4.1435 60.0032 32.0000 0.0715 0.0715 39.2511 39.2654 0.0229 -1.0000 -1.0000 2636727 1586320012.80 4.1435 60.0032 32.0000 0.0718 0.0718 39.2368 39.2511 0.0228 -1.0000 -1.0000 2636797 1586320012.90 4.1435 60.0032 32.0000 0.0720 0.0720 39.0660 39.0802 0.0228 -1.0000 -1.0000 2636867 1586320013.00 4.1434 60.0032 32.0000 0.0719 0.0719 39.1219 39.1362 0.0229 -1.0000 -1.0000 2636927 1586320013.10 4.1431 60.0032 32.0000 0.0711 0.0711 39.0203 39.0344 0.0227 -1.0000 -1.0000 2637107 1586320013.20 4.1431 60.0032 32.0000 0.0713 0.0714 39.1669 39.1811 0.0228 -1.0000 -1.0000 2637177 1586320013.30 4.1431 60.0032 32.0000 0.0713 0.0714 39.2067 39.2210 0.0230 -1.0000 -1.0000 2637247 1586320013.40 4.1431 60.0032 32.0000 0.0714 0.0714 39.1420 39.1563 0.0229 -1.0000 -1.0000 2637306 1586320013.50 4.1431 60.0032 32.0000 0.0715 0.0715 39.0865 39.1008 0.0231 -1.0000 -1.0000 2637377 1586320013.60 4.1419 60.0032 32.0000 0.0717 0.0717 39.1929 39.2074 0.0231 -1.0000 -1.0000 2637436 1586320013.70 4.1419 60.0032 32.0000 0.0717 0.0717 39.1178 39.1321 0.0229 -1.0000 -1.0000 2637506 1586320013.80 4.1419 60.0032 32.0000 0.0715 0.0715 39.1477 39.1619 0.0227 -1.0000 -1.0000 2637576 1586320013.90 4.1419 60.0032 32.0000 0.0715 0.0716 39.1221 39.1364 0.0228 -1.0000 -1.0000 2637636 1586320014.00 4.1419 60.0032 32.0000 0.0718 0.0719 39.1260 39.1403 0.0230 -1.0000 -1.0000 2637706 1586320014.10 4.1415 60.0032 32.0000 0.0715 0.0715 39.1910 39.2053 0.0230 -1.0000 -1.0000 2637896 1586320014.20 4.1413 60.0032 32.0000 0.0717 0.0717 39.0880 39.1023 0.0229 -1.0000 -1.0000 2637956 1586320014.30 4.1413 60.0032 32.0000 0.0713 0.0714 39.0871 39.1014 0.0230 -1.0000 -1.0000 2638026 1586320014.40 4.1413 60.0032 32.0000 0.0714 0.0714 39.1140 39.1283 0.0228 -1.0000 -1.0000 2638086 1586320014.50 4.1413 60.0032 32.0000 0.0710 0.0711 39.1289 39.1433 0.0229 -1.0000 -1.0000 2638156 1586320014.60 4.1413 60.0032 32.0000 0.0711 0.0711 39.1858 39.2001 0.0229 -1.0000 -1.0000 2638226 1586320014.70 4.1413 60.0032 32.0000 0.0715 0.0716 39.3061 39.3205 0.0230 -1.0000 -1.0000 2638656 1586320014.80 4.1425 60.0029 32.0000 0.0718 0.0718 39.0837 39.0979 0.0229 -1.0000 -1.0000 2638726 1586320014.90 4.1425 60.0029 32.0000 0.0710 0.0710 39.1555 39.1698 0.0229 -1.0000 -1.0000 2638796 1586320015.00 4.1425 60.0029 32.0000 0.0716 0.0716 39.1302 39.1444 0.0229 -1.0000 -1.0000 2638856 1586320015.10 4.1425 60.0029 32.0000 0.0720 0.0720 39.1384 39.1527 0.0229 -1.0000 -1.0000 2638926 1586320015.20 4.1425 60.0029 32.0000 0.0713 0.0714 39.0745 39.0888 0.0230 -1.0000 -1.0000 2639106 1586320015.30 4.1421 60.0029 32.0000 0.0718 0.0718 39.1835 39.1979 0.0230 -1.0000 -1.0000 2639165 1586320015.40 4.1418 60.0029 32.0000 0.0708 0.0708 39.1570 39.1712 0.0228 -1.0000 -1.0000 2639235 1586320015.50 4.1418 60.0029 32.0000 0.0714 0.0714 39.0807 39.0949 0.0229 -1.0000 -1.0000 2639305 1586320015.60 4.1418 60.0029 32.0000 0.0715 0.0715 38.9765 38.9908 0.0231 -1.0000 -1.0000 2639365 1586320015.70 4.1418 60.0029 32.0000 0.0716 0.0716 39.1573 39.1716 0.0229 -1.0000 -1.0000 2639905 1586320015.80 4.1418 60.0029 32.0000 0.0716 0.0716 39.1496 39.1638 0.0229 -1.0000 -1.0000 2639975 1586320015.90 4.1394 60.0029 32.0000 0.0716 0.0717 39.1209 39.1353 0.0232 -1.0000 -1.0000 2640035 1586320016.00 4.1394 60.0029 32.0000 0.0717 0.0718 39.1937 39.2081 0.0229 -1.0000 -1.0000 2640095 1586320016.10 4.1394 60.0029 32.0000 0.0712 0.0712 39.0321 39.0464 0.0229 -1.0000 -1.0000 2640175 1586320016.20 4.1394 60.0029 32.0000 0.0718 0.0718 39.0689 39.0833 0.0232 -1.0000 -1.0000 2640235 1586320016.30 4.1394 60.0029 32.0000 0.0722 0.0722 39.2383 39.2526 0.0228 -1.0000 -1.0000 2640315 1586320016.40 4.1394 60.0029 32.0000 0.0713 0.0713 39.2105 39.2249 0.0230 -1.0000 -1.0000 2640375 1586320016.50 4.1396 60.0029 32.0000 0.0715 0.0716 38.9853 38.9996 0.0230 -1.0000 -1.0000 2640435 1586320016.60 4.1396 60.0029 32.0000 0.0711 0.0712 39.2116 39.2260 0.0229 -1.0000 -1.0000 2640515 1586320016.70 4.1396 60.0029 32.0000 0.0716 0.0717 39.2191 39.2334 0.0229 -1.0000 -1.0000 2640605 1586320016.80 4.1396 60.0029 32.0000 0.0715 0.0716 39.1778 39.1921 0.0229 -1.0000 -1.0000 2640665 1586320016.90 4.1396 60.0029 32.0000 0.0714 0.0714 39.1911 39.2054 0.0228 -1.0000 -1.0000 2640745 1586320017.00 4.1438 60.0029 32.0000 0.0714 0.0714 39.1432 39.1574 0.0228 -1.0000 -1.0000 2640805 1586320017.10 4.1438 60.0029 32.0000 0.0717 0.0718 39.1567 39.1710 0.0229 -1.0000 -1.0000 2640865 1586320017.20 4.1438 60.0029 32.0000 0.0714 0.0714 39.2063 39.2205 0.0228 -1.0000 -1.0000 2641165 1586320017.30 4.1438 60.0029 32.0000 0.0718 0.0719 39.0469 39.0612 0.0230 -1.0000 -1.0000 2641235 1586320017.40 4.1438 60.0029 32.0000 0.0719 0.0720 39.2377 39.2520 0.0228 -1.0000 -1.0000 2641294 1586320017.50 4.1444 60.0029 32.0000 0.0716 0.0716 39.1559 39.1701 0.0229 -1.0000 -1.0000 2641364 1586320017.60 4.1453 60.0029 32.0000 0.0713 0.0713 39.1045 39.1187 0.0229 -1.0000 -1.0000 2641425 1586320017.70 4.1453 60.0029 32.0000 0.0715 0.0716 39.1318 39.1461 0.0229 -1.0000 -1.0000 2641664 1586320017.80 4.1453 60.0029 32.0000 0.0717 0.0718 39.2174 39.2318 0.0230 -1.0000 -1.0000 2641734 1586320017.90 4.1453 60.0029 32.0000 0.0718 0.0718 39.2903 39.3045 0.0227 -1.0000 -1.0000 2641794 1586320018.00 4.1453 60.0029 32.0000 0.0714 0.0714 39.1756 39.1898 0.0227 -1.0000 -1.0000 2641854 1586320018.10 4.1407 60.0029 32.0000 0.0713 0.0714 39.0891 39.1033 0.0227 -1.0000 -1.0000 2641934 1586320018.20 4.1407 60.0029 32.0000 0.0719 0.0719 38.9735 38.9877 0.0228 -1.0000 -1.0000 2641994 1586320018.30 4.1407 60.0029 32.0000 0.0716 0.0716 39.1769 39.1911 0.0228 -1.0000 -1.0000 2642154 1586320018.40 4.1407 60.0029 32.0000 0.0716 0.0716 39.1051 39.1193 0.0228 -1.0000 -1.0000 2642214 1586320018.50 4.1407 60.0029 32.0000 0.0716 0.0717 39.2691 39.2833 0.0227 -1.0000 -1.0000 2642284 1586320018.60 4.1407 60.0029 32.0000 0.0718 0.0719 39.2005 39.2148 0.0230 -1.0000 -1.0000 2642354 1586320018.70 4.1441 60.0029 32.0000 0.0711 0.0712 39.2632 39.2776 0.0230 -1.0000 -1.0000 2642414 1586320018.80 4.1441 60.0029 32.0000 0.0717 0.0717 39.0505 39.0648 0.0231 -1.0000 -1.0000 2642904 1586320018.90 4.1441 60.0029 32.0000 0.0716 0.0716 39.1658 39.1802 0.0229 -1.0000 -1.0000 2642974 1586320019.00 4.1441 60.0029 32.0000 0.0714 0.0714 39.1454 39.1597 0.0228 -1.0000 -1.0000 2643034 1586320019.10 4.1441 60.0029 32.0000 0.0723 0.0724 39.0709 39.0851 0.0229 -1.0000 -1.0000 2643164 1586320019.20 4.1423 60.0029 32.0000 0.0716 0.0716 39.1614 39.1757 0.0229 -1.0000 -1.0000 2643244 1586320019.30 4.1423 60.0029 32.0000 0.0718 0.0718 38.9672 38.9813 0.0229 -1.0000 -1.0000 2643423 1586320019.40 4.1423 60.0029 32.0000 0.0718 0.0718 39.1881 39.2025 0.0231 -1.0000 -1.0000 2643483 1586320019.50 4.1423 60.0029 32.0000 0.0713 0.0713 39.1565 39.1708 0.0230 -1.0000 -1.0000 2643563 1586320019.60 4.1423 60.0029 32.0000 0.0719 0.0719 39.1987 39.2131 0.0230 -1.0000 -1.0000 2643623 1586320019.70 4.1423 60.0029 32.0000 0.0716 0.0717 39.2137 39.2281 0.0230 -1.0000 -1.0000 2643683 1586320019.80 4.1427 60.0016 32.0000 0.0715 0.0715 39.1551 39.1694 0.0229 -1.0000 -1.0000 2643763 1586320019.90 4.1427 60.0016 32.0000 0.0719 0.0720 39.0554 39.0696 0.0229 -1.0000 -1.0000 2643823 1586320020.00 4.1427 60.0016 32.0000 0.0715 0.0715 39.2126 39.2269 0.0229 -1.0000 -1.0000 2643883 1586320020.10 4.1427 60.0016 32.0000 0.0713 0.0713 39.1771 39.1913 0.0229 -1.0000 -1.0000 2643963 1586320020.20 4.1427 60.0016 32.0000 0.0716 0.0716 39.1636 39.1780 0.0230 -1.0000 -1.0000 2644023 1586320020.30 4.1427 60.0016 32.0000 0.0717 0.0717 39.1140 39.1283 0.0230 -1.0000 -1.0000 2644163 1586320020.40 4.1414 60.0016 32.0000 0.0719 0.0719 39.0860 39.1002 0.0228 -1.0000 -1.0000 2644223 1586320020.50 4.1404 60.0016 32.0000 0.0714 0.0714 39.1287 39.1430 0.0229 -1.0000 -1.0000 2644283 1586320020.60 4.1404 60.0016 32.0000 0.0716 0.0716 39.1699 39.1842 0.0228 -1.0000 -1.0000 2644353 1586320020.70 4.1404 60.0016 32.0000 0.0716 0.0716 39.1234 39.1376 0.0227 -1.0000 -1.0000 2644413 1586320020.80 4.1404 60.0016 32.0000 0.0716 0.0716 39.0769 39.0911 0.0228 -1.0000 -1.0000 2644643 1586320020.90 4.1404 60.0016 32.0000 0.0717 0.0717 38.9295 38.9436 0.0226 -1.0000 -1.0000 2644723 1586320021.00 4.1412 60.0016 32.0000 0.0714 0.0714 39.1511 39.1652 0.0228 -1.0000 -1.0000 2644783 1586320021.10 4.1412 60.0016 32.0000 0.0715 0.0715 39.0615 39.0759 0.0230 -1.0000 -1.0000 2644843 1586320021.20 4.1412 60.0016 32.0000 0.0715 0.0715 39.1054 39.1196 0.0228 -1.0000 -1.0000 2644913 1586320021.30 4.1412 60.0016 32.0000 0.0717 0.0717 39.0816 39.0958 0.0230 -1.0000 -1.0000 2645143 1586320021.40 4.1412 60.0016 32.0000 0.0716 0.0717 39.0993 39.1137 0.0231 -1.0000 -1.0000 2645202 1586320021.50 4.1422 60.0016 32.0000 0.0716 0.0716 38.9735 38.9877 0.0229 -1.0000 -1.0000 2645272 1586320021.60 4.1422 60.0016 32.0000 0.0714 0.0714 39.2321 39.2463 0.0229 -1.0000 -1.0000 2645342 1586320021.70 4.1422 60.0016 32.0000 0.0719 0.0720 39.1172 39.1315 0.0229 -1.0000 -1.0000 2645402 1586320021.80 4.1422 60.0016 32.0000 0.0717 0.0717 39.0464 39.0607 0.0230 -1.0000 -1.0000 2645692 1586320021.90 4.1422 60.0016 32.0000 0.0719 0.0719 39.1295 39.1437 0.0229 -1.0000 -1.0000 2645752 1586320022.00 4.1422 60.0016 32.0000 0.0714 0.0715 39.2111 39.2255 0.0230 -1.0000 -1.0000 2645812 1586320022.10 4.1425 60.0016 32.0000 0.0716 0.0716 39.1891 39.2035 0.0230 -1.0000 -1.0000 2645882 1586320022.20 4.1425 60.0016 32.0000 0.0715 0.0715 39.0149 39.0291 0.0228 -1.0000 -1.0000 2645952 1586320022.30 4.1425 60.0016 32.0000 0.0717 0.0717 39.1075 39.1218 0.0231 -1.0000 -1.0000 2646022 1586320022.40 4.1425 60.0016 32.0000 0.0716 0.0716 39.2726 39.2870 0.0230 -1.0000 -1.0000 2646642 1586320022.50 4.1425 60.0016 32.0000 0.0713 0.0713 39.1034 39.1176 0.0229 -1.0000 -1.0000 2646702 1586320022.60 4.1424 60.0016 32.0000 0.0714 0.0714 39.1966 39.2109 0.0229 -1.0000 -1.0000 2646772 1586320022.70 4.1424 60.0016 32.0000 0.0720 0.0721 39.0944 39.1086 0.0229 -1.0000 -1.0000 2646862 1586320022.80 4.1424 60.0016 32.0000 0.0717 0.0717 39.1989 39.2133 0.0229 -1.0000 -1.0000 2646922 1586320022.90 4.1424 60.0016 32.0000 0.0719 0.0719 39.1848 39.1991 0.0229 -1.0000 -1.0000 2647141 1586320023.00 4.1424 60.0016 32.0000 0.0720 0.0721 39.0650 39.0792 0.0228 -1.0000 -1.0000 2647211 1586320023.10 4.1422 60.0016 32.0000 0.0713 0.0714 39.0579 39.0721 0.0227 -1.0000 -1.0000 2647271 1586320023.20 4.1421 60.0016 32.0000 0.0716 0.0716 39.0334 39.0477 0.0230 -1.0000 -1.0000 2647341 1586320023.30 4.1421 60.0016 32.0000 0.0717 0.0717 39.0523 39.0665 0.0230 -1.0000 -1.0000 2647411 1586320023.40 4.1421 60.0016 32.0000 0.0717 0.0718 39.0842 39.0986 0.0230 -1.0000 -1.0000 2647601 1586320023.50 4.1421 60.0016 32.0000 0.0714 0.0714 39.2044 39.2188 0.0229 -1.0000 -1.0000 2647671 1586320023.60 4.1452 60.0016 32.0000 0.0716 0.0716 38.9994 39.0137 0.0230 -1.0000 -1.0000 2647731 1586320023.70 4.1452 60.0016 32.0000 0.0714 0.0715 39.0974 39.1117 0.0229 -1.0000 -1.0000 2647801 1586320023.80 4.1452 60.0016 32.0000 0.0713 0.0714 39.1921 39.2065 0.0229 -1.0000 -1.0000 2647871 1586320023.90 4.1452 60.0016 32.0000 0.0715 0.0715 39.0634 39.0775 0.0228 -1.0000 -1.0000 2648201 1586320024.00 4.1452 60.0016 32.0000 0.0713 0.0713 39.0736 39.0878 0.0228 -1.0000 -1.0000 2648261 1586320024.10 4.1452 60.0016 32.0000 0.0718 0.0718 39.1214 39.1356 0.0228 -1.0000 -1.0000 2648331 1586320024.20 4.1408 60.0016 32.0000 0.0718 0.0718 39.1066 39.1209 0.0229 -1.0000 -1.0000 2648401 1586320024.30 4.1405 60.0016 32.0000 0.0710 0.0710 38.9437 38.9579 0.0229 -1.0000 -1.0000 2648471 1586320024.40 4.1405 60.0016 32.0000 0.0713 0.0713 39.0383 39.0527 0.0230 -1.0000 -1.0000 2648531 1586320024.50 4.1405 60.0016 32.0000 0.0719 0.0719 39.0722 39.0864 0.0228 -1.0000 -1.0000 2648601 1586320024.60 4.1405 60.0016 32.0000 0.0718 0.0719 39.1856 39.1999 0.0230 -1.0000 -1.0000 2648671 1586320024.70 4.1405 60.0016 32.0000 0.0715 0.0716 39.1373 39.1516 0.0228 -1.0000 -1.0000 2648731 1586320024.80 4.1405 60.0016 32.0000 0.0715 0.0715 39.0352 39.0494 0.0229 -1.0000 -1.0000 2648790 1586320024.90 4.1420 60.0018 32.0000 0.0714 0.0714 39.1618 39.1762 0.0232 -1.0000 -1.0000 2648870 1586320025.00 4.1420 60.0018 32.0000 0.0717 0.0717 39.1262 39.1404 0.0228 -1.0000 -1.0000 2648930 1586320025.10 4.1420 60.0018 32.0000 0.0707 0.0708 39.2171 39.2313 0.0228 -1.0000 -1.0000 2648990 1586320025.20 4.1420 60.0018 32.0000 0.0708 0.0708 39.1977 39.2120 0.0229 -1.0000 -1.0000 2649060 1586320025.30 4.1420 60.0018 32.0000 0.0714 0.0714 39.1843 39.1986 0.0228 -1.0000 -1.0000 2649130 1586320025.40 4.1420 60.0018 32.0000 0.0721 0.0721 39.1207 39.1350 0.0230 -1.0000 -1.0000 2649460 1586320025.50 4.1396 60.0018 32.0000 0.0718 0.0718 39.1585 39.1729 0.0230 -1.0000 -1.0000 2649540 1586320025.60 4.1396 60.0018 32.0000 0.0716 0.0716 38.8719 38.8861 0.0229 -1.0000 -1.0000 2649600 1586320025.70 4.1396 60.0018 32.0000 0.0717 0.0717 39.0674 39.0816 0.0228 -1.0000 -1.0000 2649740 1586320025.80 4.1396 60.0018 32.0000 0.0716 0.0717 39.1125 39.1268 0.0229 -1.0000 -1.0000 2649820 1586320025.90 4.1396 60.0018 32.0000 0.0717 0.0718 39.1830 39.1972 0.0229 -1.0000 -1.0000 2649880 1586320026.00 4.1418 60.0018 32.0000 0.0712 0.0712 39.1730 39.1873 0.0229 -1.0000 -1.0000 2649940 1586320026.10 4.1431 60.0018 32.0000 0.0714 0.0714 39.2076 39.2218 0.0227 -1.0000 -1.0000 2650010 1586320026.20 4.1431 60.0018 32.0000 0.0722 0.0723 39.1758 39.1900 0.0228 -1.0000 -1.0000 2650080 1586320026.30 4.1431 60.0018 32.0000 0.0721 0.0721 39.0723 39.0866 0.0229 -1.0000 -1.0000 2650150 1586320026.40 4.1431 60.0018 32.0000 0.0716 0.0716 39.1708 39.1851 0.0228 -1.0000 -1.0000 2650210 1586320026.50 4.1431 60.0018 32.0000 0.0714 0.0714 39.0949 39.1090 0.0227 -1.0000 -1.0000 2650939 1586320026.60 4.1406 60.0018 32.0000 0.0717 0.0718 39.0713 39.0855 0.0228 -1.0000 -1.0000 2651009 1586320026.70 4.1406 60.0018 32.0000 0.0713 0.0713 39.0213 39.0356 0.0230 -1.0000 -1.0000 2651079 1586320026.80 4.1406 60.0018 32.0000 0.0715 0.0715 39.0471 39.0614 0.0229 -1.0000 -1.0000 2651139 1586320026.90 4.1406 60.0018 32.0000 0.0716 0.0716 39.1515 39.1658 0.0230 -1.0000 -1.0000 2651209 1586320027.00 4.1406 60.0018 32.0000 0.0715 0.0715 39.0001 39.0143 0.0229 -1.0000 -1.0000 2651279 1586320027.10 4.1398 60.0018 32.0000 0.0717 0.0717 39.1397 39.1540 0.0228 -1.0000 -1.0000 2651339 1586320027.20 4.1394 60.0018 32.0000 0.0717 0.0717 39.0221 39.0363 0.0230 -1.0000 -1.0000 2651409 1586320027.30 4.1394 60.0018 32.0000 0.0713 0.0714 39.1367 39.1511 0.0229 -1.0000 -1.0000 2651469 1586320027.40 4.1394 60.0018 32.0000 0.0720 0.0720 39.0890 39.1033 0.0230 -1.0000 -1.0000 2651539 1586320027.50 4.1394 60.0018 32.0000 0.0707 0.0707 39.0254 39.0397 0.0229 -1.0000 -1.0000 2651619 1586320027.60 4.1394 60.0018 32.0000 0.0714 0.0715 39.0828 39.0970 0.0227 -1.0000 -1.0000 2651679 1586320027.70 4.1389 60.0018 32.0000 0.0713 0.0713 39.1337 39.1479 0.0227 -1.0000 -1.0000 2651739 1586320027.80 4.1389 60.0018 32.0000 0.0719 0.0719 39.0566 39.0708 0.0229 -1.0000 -1.0000 2651809 1586320027.90 4.1389 60.0018 32.0000 0.0717 0.0717 39.0457 39.0600 0.0230 -1.0000 -1.0000 2651879 1586320028.00 4.1389 60.0018 32.0000 0.0713 0.0713 38.9736 38.9877 0.0226 -1.0000 -1.0000 2652189 1586320028.10 4.1389 60.0018 32.0000 0.0715 0.0715 39.0557 39.0699 0.0229 -1.0000 -1.0000 2652269 1586320028.20 4.1389 60.0018 32.0000 0.0719 0.0719 39.1447 39.1590 0.0229 -1.0000 -1.0000 2652329 1586320028.30 4.1389 60.0018 32.0000 0.0716 0.0716 38.9579 38.9721 0.0229 -1.0000 -1.0000 2652408 1586320028.40 4.1389 60.0018 32.0000 0.0715 0.0715 39.0272 39.0414 0.0229 -1.0000 -1.0000 2652469 1586320028.50 4.1389 60.0018 32.0000 0.0717 0.0717 39.1795 39.1938 0.0228 -1.0000 -1.0000 2652529 1586320028.60 4.1389 60.0018 32.0000 0.0717 0.0717 39.1916 39.2059 0.0230 -1.0000 -1.0000 2653168 1586320028.70 4.1389 60.0018 32.0000 0.0717 0.0717 39.1017 39.1160 0.0228 -1.0000 -1.0000 2653238 1586320028.80 4.1419 60.0018 32.0000 0.0717 0.0717 38.9706 38.9847 0.0229 -1.0000 -1.0000 2653298 1586320028.90 4.1426 60.0018 32.0000 0.0714 0.0715 39.0976 39.1118 0.0228 -1.0000 -1.0000 2653368 1586320029.00 4.1426 60.0018 32.0000 0.0714 0.0714 39.1574 39.1717 0.0230 -1.0000 -1.0000 2653438 1586320029.10 4.1426 60.0018 32.0000 0.0719 0.0720 39.0853 39.0995 0.0229 -1.0000 -1.0000 2653498 1586320029.20 4.1426 60.0018 32.0000 0.0716 0.0716 39.1719 39.1862 0.0229 -1.0000 -1.0000 2653568 1586320029.30 4.1426 60.0018 32.0000 0.0717 0.0717 39.1470 39.1611 0.0228 -1.0000 -1.0000 2653638 1586320029.40 4.1423 60.0018 32.0000 0.0713 0.0713 39.1250 39.1392 0.0228 -1.0000 -1.0000 2653708 1586320029.50 4.1423 60.0018 32.0000 0.0720 0.0720 39.0055 39.0198 0.0230 -1.0000 -1.0000 2653778 1586320029.60 4.1423 60.0018 32.0000 0.0720 0.0720 39.1610 39.1752 0.0228 -1.0000 -1.0000 2653878 1586320029.70 4.1423 60.0018 32.0000 0.0722 0.0722 39.2166 39.2309 0.0229 -1.0000 -1.0000 2653938 1586320029.80 4.1423 60.0018 32.0000 0.0714 0.0715 39.1757 39.1900 0.0228 -1.0000 -1.0000 2654008 1586320029.90 4.1400 60.0034 32.0000 0.0714 0.0715 39.0989 39.1132 0.0229 -1.0000 -1.0000 2654068 1586320030.00 4.1398 60.0036 32.0000 0.0713 0.0714 39.1383 39.1525 0.0228 -1.0000 -1.0000 2654138 1586320030.10 4.1398 60.0036 32.0000 0.0715 0.0715 39.1675 39.1819 0.0230 -1.0000 -1.0000 2654418 1586320030.20 4.1398 60.0036 32.0000 0.0716 0.0716 39.0573 39.0716 0.0230 -1.0000 -1.0000 2654477 1586320030.30 4.1398 60.0036 32.0000 0.0714 0.0714 39.1607 39.1751 0.0230 -1.0000 -1.0000 2654557 1586320030.40 4.1398 60.0036 32.0000 0.0714 0.0714 39.0531 39.0674 0.0229 -1.0000 -1.0000 2654618 1586320030.50 4.1421 60.0036 32.0000 0.0720 0.0720 39.1640 39.1782 0.0230 -1.0000 -1.0000 2654677 1586320030.60 4.1422 60.0036 32.0000 0.0714 0.0714 39.0976 39.1117 0.0227 -1.0000 -1.0000 2654867 1586320030.70 4.1422 60.0036 32.0000 0.0715 0.0715 39.0988 39.1131 0.0229 -1.0000 -1.0000 2654927 1586320030.80 4.1422 60.0036 32.0000 0.0714 0.0715 39.0475 39.0617 0.0228 -1.0000 -1.0000 2654987 1586320030.90 4.1422 60.0036 32.0000 0.0716 0.0716 39.2024 39.2167 0.0229 -1.0000 -1.0000 2655057 1586320031.00 4.1422 60.0036 32.0000 0.0715 0.0715 39.0740 39.0883 0.0229 -1.0000 -1.0000 2655127 1586320031.10 4.1373 60.0036 32.0000 0.0711 0.0712 39.2292 39.2435 0.0229 -1.0000 -1.0000 2655187 1586320031.20 4.1373 60.0036 32.0000 0.0717 0.0717 39.1494 39.1636 0.0227 -1.0000 -1.0000 2655257 1586320031.30 4.1373 60.0036 32.0000 0.0714 0.0714 39.2347 39.2489 0.0228 -1.0000 -1.0000 2655327 1586320031.40 4.1373 60.0036 32.0000 0.0716 0.0716 39.0954 39.1096 0.0229 -1.0000 -1.0000 2655387 1586320031.50 4.1373 60.0036 32.0000 0.0714 0.0715 39.0526 39.0668 0.0229 -1.0000 -1.0000 2655467 1586320031.60 4.1373 60.0036 32.0000 0.0712 0.0712 38.9801 38.9943 0.0230 -1.0000 -1.0000 2655527 1586320031.70 4.1383 60.0036 32.0000 0.0716 0.0716 39.2236 39.2380 0.0231 -1.0000 -1.0000 2655707 1586320031.80 4.1383 60.0036 32.0000 0.0716 0.0716 39.1401 39.1544 0.0228 -1.0000 -1.0000 2655777 1586320031.90 4.1383 60.0036 32.0000 0.0709 0.0709 39.0541 39.0682 0.0226 -1.0000 -1.0000 2655847 1586320032.00 4.1383 60.0036 32.0000 0.0715 0.0715 39.0676 39.0816 0.0227 -1.0000 -1.0000 2655907 1586320032.10 4.1383 60.0036 32.0000 0.0715 0.0715 39.1024 39.1166 0.0228 -1.0000 -1.0000 2656087 1586320032.20 4.1383 60.0036 32.0000 0.0716 0.0717 38.9836 38.9978 0.0228 -1.0000 -1.0000 2656167 1586320032.30 4.1416 60.0036 32.0000 0.0716 0.0716 39.0072 39.0215 0.0229 -1.0000 -1.0000 2656237 1586320032.40 4.1416 60.0036 32.0000 0.0714 0.0715 39.0649 39.0791 0.0229 -1.0000 -1.0000 2656297 1586320032.50 4.1416 60.0036 32.0000 0.0718 0.0718 39.0594 39.0736 0.0230 -1.0000 -1.0000 2656367 1586320032.60 4.1416 60.0036 32.0000 0.0716 0.0716 38.9253 38.9396 0.0228 -1.0000 -1.0000 2656437 1586320032.70 4.1416 60.0036 32.0000 0.0714 0.0714 39.2145 39.2287 0.0228 -1.0000 -1.0000 2656736 1586320032.80 4.1416 60.0036 32.0000 0.0716 0.0716 39.1348 39.1491 0.0229 -1.0000 -1.0000 2656796 1586320032.90 4.1413 60.0036 32.0000 0.0714 0.0715 39.0781 39.0923 0.0227 -1.0000 -1.0000 2656866 1586320033.00 4.1413 60.0036 32.0000 0.0716 0.0716 39.1416 39.1559 0.0229 -1.0000 -1.0000 2656936 1586320033.10 4.1413 60.0036 32.0000 0.0713 0.0713 39.1229 39.1371 0.0229 -1.0000 -1.0000 2656996 1586320033.20 4.1413 60.0036 32.0000 0.0716 0.0716 39.1217 39.1359 0.0228 -1.0000 -1.0000 2657436 1586320033.30 4.1413 60.0036 32.0000 0.0717 0.0717 39.0669 39.0813 0.0232 -1.0000 -1.0000 2657496 1586320033.40 4.1396 60.0036 32.0000 0.0712 0.0712 39.2173 39.2317 0.0229 -1.0000 -1.0000 2657556 1586320033.50 4.1395 60.0036 32.0000 0.0713 0.0713 39.2240 39.2382 0.0228 -1.0000 -1.0000 2657636 1586320033.60 4.1395 60.0036 32.0000 0.0719 0.0719 39.1197 39.1339 0.0228 -1.0000 -1.0000 2657696 1586320033.70 4.1395 60.0036 32.0000 0.0715 0.0716 39.1179 39.1322 0.0230 -1.0000 -1.0000 2657926 1586320033.80 4.1395 60.0036 32.0000 0.0715 0.0715 39.0810 39.0953 0.0229 -1.0000 -1.0000 2657996 1586320033.90 4.1398 60.0036 32.0000 0.0717 0.0717 39.1189 39.1331 0.0228 -1.0000 -1.0000 2658056 1586320034.00 4.1411 60.0036 32.0000 0.0714 0.0715 39.0711 39.0853 0.0228 -1.0000 -1.0000 2658126 1586320034.10 4.1411 60.0036 32.0000 0.0716 0.0716 39.1621 39.1763 0.0228 -1.0000 -1.0000 2658196 1586320034.20 4.1411 60.0036 32.0000 0.0715 0.0716 39.2352 39.2495 0.0229 -1.0000 -1.0000 2658256 1586320034.30 4.1411 60.0036 32.0000 0.0717 0.0717 39.0761 39.0903 0.0227 -1.0000 -1.0000 2658446 1586320034.40 4.1411 60.0036 32.0000 0.0717 0.0717 39.1108 39.1251 0.0229 -1.0000 -1.0000 2658505 1586320034.50 4.1427 60.0036 32.0000 0.0711 0.0711 39.1987 39.2130 0.0228 -1.0000 -1.0000 2658565 1586320034.60 4.1427 60.0036 32.0000 0.0717 0.0717 39.0625 39.0767 0.0228 -1.0000 -1.0000 2658635 1586320034.70 4.1427 60.0036 32.0000 0.0717 0.0718 39.1201 39.1344 0.0229 -1.0000 -1.0000 2658705 1586320034.80 4.1427 60.0036 32.0000 0.0714 0.0714 39.1106 39.1249 0.0229 -1.0000 -1.0000 2658905 1586320034.90 4.1427 60.0036 32.0000 0.0717 0.0717 39.1243 39.1385 0.0227 -1.0000 -1.0000 2658975 1586320035.00 4.1427 60.0036 32.0000 0.0714 0.0714 39.2876 39.3019 0.0228 -1.0000 -1.0000 2659035 1586320035.10 4.1382 60.0022 32.0000 0.0716 0.0716 39.1222 39.1365 0.0228 -1.0000 -1.0000 2659095 1586320035.20 4.1382 60.0022 32.0000 0.0715 0.0715 39.2254 39.2397 0.0229 -1.0000 -1.0000 2659175 1586320035.30 4.1382 60.0022 32.0000 0.0714 0.0714 39.0350 39.0492 0.0228 -1.0000 -1.0000 2659505 1586320035.40 4.1382 60.0022 32.0000 0.0718 0.0718 39.1372 39.1515 0.0229 -1.0000 -1.0000 2659575 1586320035.50 4.1382 60.0022 32.0000 0.0719 0.0720 39.2406 39.2549 0.0228 -1.0000 -1.0000 2659645 1586320035.60 4.1404 60.0022 32.0000 0.0716 0.0717 39.1335 39.1478 0.0229 -1.0000 -1.0000 2659705 1586320035.70 4.1414 60.0022 32.0000 0.0719 0.0719 39.1220 39.1362 0.0227 -1.0000 -1.0000 2659765 1586320035.80 4.1414 60.0022 32.0000 0.0713 0.0713 39.0696 39.0839 0.0230 -1.0000 -1.0000 2700435 1586320035.90 4.1414 60.0022 32.0000 0.0715 0.0715 39.1239 39.1382 0.0229 -1.0000 -1.0000 2700494 1586320036.00 4.1414 60.0022 32.0000 0.0716 0.0716 39.0938 39.1080 0.0227 -1.0000 -1.0000 2700554 1586320036.10 4.1412 60.0022 32.0000 0.0716 0.0716 39.1404 39.1546 0.0229 -1.0000 -1.0000 2700634 1586320036.20 4.1408 60.0022 32.0000 0.0707 0.0708 39.1639 39.1782 0.0229 -1.0000 -1.0000 2700694 1586320036.30 4.1408 60.0022 32.0000 0.0714 0.0714 39.1628 39.1771 0.0229 -1.0000 -1.0000 2700764 1586320036.40 4.1408 60.0022 32.0000 0.0715 0.0716 39.1178 39.1321 0.0230 -1.0000 -1.0000 2700834 1586320036.50 4.1408 60.0022 32.0000 0.0715 0.0716 39.0708 39.0851 0.0229 -1.0000 -1.0000 2700894 1586320036.60 4.1408 60.0022 32.0000 0.0719 0.0720 39.1360 39.1501 0.0227 -1.0000 -1.0000 2700964 1586320036.70 4.1425 60.0022 32.0000 0.0716 0.0716 39.1600 39.1744 0.0229 -1.0000 -1.0000 2701024 1586320036.80 4.1425 60.0022 32.0000 0.0714 0.0714 39.0720 39.0863 0.0230 -1.0000 -1.0000 2701094 1586320036.90 4.1425 60.0022 32.0000 0.0715 0.0716 39.1466 39.1609 0.0229 -1.0000 -1.0000 2701164 1586320037.00 4.1425 60.0022 32.0000 0.0715 0.0715 39.1430 39.1573 0.0229 -1.0000 -1.0000 2701224 1586320037.10 4.1425 60.0022 32.0000 0.0718 0.0718 39.1255 39.1397 0.0228 -1.0000 -1.0000 2701284 1586320037.20 4.1430 60.0022 32.0000 0.0715 0.0715 39.1401 39.1543 0.0228 -1.0000 -1.0000 2701364 1586320037.30 4.1437 60.0022 32.0000 0.0719 0.0719 39.1161 39.1304 0.0230 -1.0000 -1.0000 2701594 1586320037.40 4.1437 60.0022 32.0000 0.0713 0.0713 39.1521 39.1665 0.0229 -1.0000 -1.0000 2701654 1586320037.50 4.1437 60.0022 32.0000 0.0717 0.0717 39.1854 39.1996 0.0228 -1.0000 -1.0000 2701724 1586320037.60 4.1437 60.0022 32.0000 0.0722 0.0722 38.9661 38.9803 0.0229 -1.0000 -1.0000 2701794 1586320037.70 4.1437 60.0022 32.0000 0.0715 0.0715 38.9916 39.0059 0.0230 -1.0000 -1.0000 2701854 1586320037.80 4.1437 60.0022 32.0000 0.0718 0.0718 39.0370 39.0512 0.0227 -1.0000 -1.0000 2702163 1586320037.90 4.1437 60.0022 32.0000 0.0714 0.0714 39.2430 39.2572 0.0228 -1.0000 -1.0000 2702224 1586320038.00 4.1437 60.0022 32.0000 0.0714 0.0714 39.1750 39.1892 0.0228 -1.0000 -1.0000 2702293 1586320038.10 4.1437 60.0022 32.0000 0.0718 0.0718 39.1440 39.1582 0.0229 -1.0000 -1.0000 2702363 1586320038.20 4.1433 60.0022 32.0000 0.0715 0.0715 39.1031 39.1174 0.0228 -1.0000 -1.0000 2702423 1586320038.30 4.1420 60.0022 32.0000 0.0714 0.0714 39.0806 39.0949 0.0229 -1.0000 -1.0000 2702653 1586320038.40 4.1420 60.0022 32.0000 0.0718 0.0718 39.1271 39.1414 0.0229 -1.0000 -1.0000 2702713 1586320038.50 4.1420 60.0022 32.0000 0.0714 0.0714 39.1311 39.1454 0.0228 -1.0000 -1.0000 2702853 1586320038.60 4.1420 60.0022 32.0000 0.0714 0.0714 39.0966 39.1110 0.0230 -1.0000 -1.0000 2702923 1586320038.70 4.1420 60.0022 32.0000 0.0722 0.0722 39.1106 39.1249 0.0231 -1.0000 -1.0000 2702983 1586320038.80 4.1439 60.0022 32.0000 0.0714 0.0714 39.1610 39.1753 0.0229 -1.0000 -1.0000 2703043 1586320038.90 4.1444 60.0022 32.0000 0.0714 0.0714 39.1660 39.1803 0.0229 -1.0000 -1.0000 2703123 1586320039.00 4.1444 60.0022 32.0000 0.0715 0.0716 39.1939 39.2081 0.0229 -1.0000 -1.0000 2703183 1586320039.10 4.1444 60.0022 32.0000 0.0716 0.0716 39.2431 39.2574 0.0228 -1.0000 -1.0000 2703243 1586320039.20 4.1444 60.0022 32.0000 0.0715 0.0715 39.1620 39.1762 0.0226 -1.0000 -1.0000 2703323 1586320039.30 4.1444 60.0022 32.0000 0.0716 0.0716 39.0860 39.1002 0.0228 -1.0000 -1.0000 2703383 1586320039.40 4.1422 60.0022 32.0000 0.0717 0.0718 39.1356 39.1499 0.0228 -1.0000 -1.0000 2703443 1586320039.50 4.1422 60.0022 32.0000 0.0717 0.0718 39.2432 39.2574 0.0228 -1.0000 -1.0000 2703513 1586320039.60 4.1422 60.0022 32.0000 0.0722 0.0722 39.2040 39.2183 0.0229 -1.0000 -1.0000 2703583 1586320039.70 4.1422 60.0022 32.0000 0.0714 0.0714 39.1765 39.1908 0.0229 -1.0000 -1.0000 2703643 1586320039.80 4.1422 60.0022 32.0000 0.0717 0.0717 39.1085 39.1227 0.0228 -1.0000 -1.0000 2703713 1586320039.90 4.1422 60.0022 32.0000 0.0715 0.0716 39.2614 39.2757 0.0229 -1.0000 -1.0000 2703943 1586320040.00 4.1436 60.0005 32.0000 0.0719 0.0719 39.1985 39.2128 0.0228 -1.0000 -1.0000 2704012 1586320040.10 4.1436 60.0005 32.0000 0.0717 0.0717 39.2088 39.2232 0.0230 -1.0000 -1.0000 2704083 1586320040.20 4.1436 60.0005 32.0000 0.0716 0.0716 39.1496 39.1640 0.0230 -1.0000 -1.0000 2704143 1586320040.30 4.1436 60.0005 32.0000 0.0717 0.0717 39.0499 39.0641 0.0228 -1.0000 -1.0000 2704212 1586320040.40 4.1436 60.0005 32.0000 0.0716 0.0716 39.1245 39.1389 0.0230 -1.0000 -1.0000 2704452 1586320040.50 4.1436 60.0005 32.0000 0.0721 0.0721 39.2058 39.2202 0.0229 -1.0000 -1.0000 2704512 1586320040.60 4.1432 60.0005 32.0000 0.0715 0.0715 39.0112 39.0255 0.0231 -1.0000 -1.0000 2704592 1586320040.70 4.1432 60.0005 32.0000 0.0715 0.0716 39.1300 39.1442 0.0229 -1.0000 -1.0000 2704652 1586320040.80 4.1432 60.0005 32.0000 0.0714 0.0714 39.0285 39.0427 0.0227 -1.0000 -1.0000 2704712 1586320040.90 4.1432 60.0005 32.0000 0.0721 0.0721 39.1291 39.1433 0.0228 -1.0000 -1.0000 2705422 1586320041.00 4.1432 60.0005 32.0000 0.0720 0.0720 39.0195 39.0337 0.0229 -1.0000 -1.0000 2705492 1586320041.10 4.1432 60.0005 32.0000 0.0716 0.0716 39.1796 39.1939 0.0230 -1.0000 -1.0000 2705552 1586320041.20 4.1425 60.0005 32.0000 0.0716 0.0716 39.2066 39.2209 0.0229 -1.0000 -1.0000 2705622 1586320041.30 4.1419 60.0005 32.0000 0.0714 0.0715 39.0829 39.0972 0.0229 -1.0000 -1.0000 2705692 1586320041.40 4.1419 60.0005 32.0000 0.0713 0.0713 39.1723 39.1866 0.0228 -1.0000 -1.0000 2705752 1586320041.50 4.1419 60.0005 32.0000 0.0717 0.0717 39.0639 39.0781 0.0228 -1.0000 -1.0000 2705822 1586320041.60 4.1419 60.0005 32.0000 0.0725 0.0725 39.0993 39.1135 0.0228 -1.0000 -1.0000 2705882 1586320041.70 4.1419 60.0005 32.0000 0.0714 0.0715 39.2629 39.2771 0.0228 -1.0000 -1.0000 2705952 1586320041.80 4.1447 60.0005 32.0000 0.0719 0.0719 39.0550 39.0692 0.0230 -1.0000 -1.0000 2706181 1586320041.90 4.1447 60.0005 32.0000 0.0718 0.0718 39.2333 39.2477 0.0230 -1.0000 -1.0000 2706361 1586320042.00 4.1447 60.0005 32.0000 0.0716 0.0716 39.2612 39.2755 0.0229 -1.0000 -1.0000 2706421 1586320042.10 4.1447 60.0005 32.0000 0.0716 0.0716 39.1698 39.1842 0.0230 -1.0000 -1.0000 2706491 1586320042.20 4.1447 60.0005 32.0000 0.0715 0.0715 39.3403 39.3548 0.0232 -1.0000 -1.0000 2706561 1586320042.30 4.1437 60.0005 32.0000 0.0718 0.0718 39.2227 39.2370 0.0227 -1.0000 -1.0000 2706631 1586320042.40 4.1431 60.0005 32.0000 0.0720 0.0720 39.0567 39.0709 0.0229 -1.0000 -1.0000 2706691 1586320042.50 4.1431 60.0005 32.0000 0.0717 0.0717 39.0782 39.0926 0.0230 -1.0000 -1.0000 2706871 1586320042.60 4.1431 60.0005 32.0000 0.0720 0.0720 39.1314 39.1457 0.0230 -1.0000 -1.0000 2706941 1586320042.70 4.1431 60.0005 32.0000 0.0720 0.0720 39.2090 39.2233 0.0229 -1.0000 -1.0000 2707001 1586320042.80 4.1431 60.0005 32.0000 0.0716 0.0716 39.1340 39.1482 0.0228 -1.0000 -1.0000 2707061 1586320042.90 4.1431 60.0005 32.0000 0.0718 0.0718 39.1258 39.1400 0.0228 -1.0000 -1.0000 2707141 1586320043.00 4.1431 60.0005 32.0000 0.0718 0.0718 39.2704 39.2847 0.0229 -1.0000 -1.0000 2707201 1586320043.10 4.1431 60.0005 32.0000 0.0718 0.0718 39.2559 39.2703 0.0230 -1.0000 -1.0000 2707261 1586320043.20 4.1431 60.0005 32.0000 0.0718 0.0718 39.0998 39.1141 0.0229 -1.0000 -1.0000 2707341 1586320043.30 4.1431 60.0005 32.0000 0.0718 0.0719 39.1958 39.2101 0.0228 -1.0000 -1.0000 2707401 1586320043.40 4.1431 60.0005 32.0000 0.0716 0.0717 39.1565 39.1707 0.0228 -1.0000 -1.0000 2707461 1586320043.50 4.1459 60.0005 32.0000 0.0715 0.0715 39.0219 39.0361 0.0228 -1.0000 -1.0000 2707711 1586320043.60 4.1459 60.0005 32.0000 0.0718 0.0719 39.1978 39.2120 0.0227 -1.0000 -1.0000 2707771 1586320043.70 4.1459 60.0005 32.0000 0.0717 0.0717 39.1345 39.1487 0.0227 -1.0000 -1.0000 2707831 1586320043.80 4.1459 60.0005 32.0000 0.0718 0.0718 39.1754 39.1898 0.0230 -1.0000 -1.0000 2707900 1586320043.90 4.1459 60.0005 32.0000 0.0715 0.0715 39.1369 39.1512 0.0229 -1.0000 -1.0000 2707970 1586320044.00 4.1438 60.0005 32.0000 0.0715 0.0715 39.1449 39.1591 0.0229 -1.0000 -1.0000 2708140 1586320044.10 4.1429 60.0005 32.0000 0.0715 0.0715 39.1344 39.1487 0.0229 -1.0000 -1.0000 2708210 1586320044.20 4.1429 60.0005 32.0000 0.0717 0.0717 39.0881 39.1024 0.0231 -1.0000 -1.0000 2708280 1586320044.30 4.1429 60.0005 32.0000 0.0716 0.0716 39.0119 39.0261 0.0228 -1.0000 -1.0000 2708350 1586320044.40 4.1429 60.0005 32.0000 0.0719 0.0719 39.1997 39.2139 0.0228 -1.0000 -1.0000 2708410 1586320044.50 4.1429 60.0005 32.0000 0.0718 0.0718 39.0907 39.1050 0.0229 -1.0000 -1.0000 2708690 1586320044.60 4.1429 60.0005 32.0000 0.0718 0.0718 39.2077 39.2220 0.0230 -1.0000 -1.0000 2708760 1586320044.70 4.1407 60.0026 32.0000 0.0715 0.0715 39.1231 39.1375 0.0230 -1.0000 -1.0000 2708850 1586320044.80 4.1407 60.0026 32.0000 0.0717 0.0717 39.1450 39.1593 0.0229 -1.0000 -1.0000 2708910 1586320044.90 4.1407 60.0026 32.0000 0.0717 0.0717 39.2438 39.2582 0.0231 -1.0000 -1.0000 2708990 1586320045.00 4.1407 60.0026 32.0000 0.0718 0.0718 39.1821 39.1963 0.0229 -1.0000 -1.0000 2709110 1586320045.10 4.1407 60.0026 32.0000 0.0714 0.0715 39.0640 39.0784 0.0230 -1.0000 -1.0000 2709170 1586320045.20 4.1430 60.0026 32.0000 0.0717 0.0718 39.0695 39.0837 0.0229 -1.0000 -1.0000 2709250 1586320045.30 4.1430 60.0026 32.0000 0.0715 0.0715 39.0716 39.0859 0.0228 -1.0000 -1.0000 2709470 1586320045.40 4.1430 60.0026 32.0000 0.0718 0.0718 39.1244 39.1386 0.0227 -1.0000 -1.0000 2709530 1586320045.50 4.1430 60.0026 32.0000 0.0717 0.0717 39.1609 39.1751 0.0228 -1.0000 -1.0000 2709710 1586320045.60 4.1430 60.0026 32.0000 0.0716 0.0716 39.1122 39.1265 0.0229 -1.0000 -1.0000 2709779 1586320045.70 4.1430 60.0026 32.0000 0.0716 0.0716 39.1801 39.1946 0.0233 -1.0000 -1.0000 2709850 1586320045.80 4.1430 60.0026 32.0000 0.0717 0.0718 39.1295 39.1438 0.0229 -1.0000 -1.0000 2709920 1586320045.90 4.1430 60.0026 32.0000 0.0715 0.0715 39.1398 39.1542 0.0229 -1.0000 -1.0000 2709979 1586320046.00 4.1430 60.0026 32.0000 0.0717 0.0717 39.1383 39.1526 0.0229 -1.0000 -1.0000 2710039 1586320046.10 4.1430 60.0026 32.0000 0.0713 0.0713 39.1414 39.1556 0.0229 -1.0000 -1.0000 2710119 1586320046.20 4.1430 60.0026 32.0000 0.0719 0.0719 39.0799 39.0941 0.0229 -1.0000 -1.0000 2710179 1586320046.30 4.1443 60.0026 32.0000 0.0716 0.0716 39.1001 39.1142 0.0227 -1.0000 -1.0000 2710249 1586320046.40 4.1443 60.0026 32.0000 0.0715 0.0716 39.0069 39.0211 0.0228 -1.0000 -1.0000 2710319 1586320046.50 4.1443 60.0026 32.0000 0.0721 0.0721 39.0959 39.1102 0.0229 -1.0000 -1.0000 2710379 1586320046.60 4.1443 60.0026 32.0000 0.0720 0.0720 39.1302 39.1447 0.0231 -1.0000 -1.0000 2710460 1586320046.70 4.1443 60.0026 32.0000 0.0717 0.0717 39.1899 39.2041 0.0228 -1.0000 -1.0000 2710522 1586320046.80 4.1429 60.0026 32.0000 0.0720 0.0720 39.0788 39.0930 0.0227 -1.0000 -1.0000 2710582 1586320046.90 4.1429 60.0026 32.0000 0.0713 0.0713 39.0469 39.0612 0.0230 -1.0000 -1.0000 2710652 1586320047.00 4.1429 60.0026 32.0000 0.0714 0.0714 39.2052 39.2195 0.0228 -1.0000 -1.0000 2710712 1586320047.10 4.1429 60.0026 32.0000 0.0714 0.0714 39.2164 39.2306 0.0229 -1.0000 -1.0000 2711202 1586320047.20 4.1429 60.0026 32.0000 0.0719 0.0719 39.1107 39.1249 0.0228 -1.0000 -1.0000 2711272 1586320047.30 4.1429 60.0026 32.0000 0.0716 0.0717 39.0432 39.0574 0.0229 -1.0000 -1.0000 2711332 1586320047.40 4.1448 60.0026 32.0000 0.0715 0.0715 39.0682 39.0825 0.0229 -1.0000 -1.0000 2711402 1586320047.50 4.1451 60.0026 32.0000 0.0717 0.0718 39.2034 39.2177 0.0229 -1.0000 -1.0000 2711472 1586320047.60 4.1451 60.0026 32.0000 0.0719 0.0719 39.0936 39.1079 0.0228 -1.0000 -1.0000 2711622 1586320047.70 4.1451 60.0026 32.0000 0.0714 0.0714 39.1253 39.1395 0.0228 -1.0000 -1.0000 2711682 1586320047.80 4.1451 60.0026 32.0000 0.0718 0.0718 39.1033 39.1175 0.0229 -1.0000 -1.0000 2711752 1586320047.90 4.1451 60.0026 32.0000 0.0715 0.0715 39.0706 39.0849 0.0229 -1.0000 -1.0000 2711822 1586320048.00 4.1451 60.0026 32.0000 0.0715 0.0715 39.0689 39.0831 0.0228 -1.0000 -1.0000 2711882 1586320048.10 4.1415 60.0026 32.0000 0.0717 0.0717 39.1318 39.1460 0.0229 -1.0000 -1.0000 2712132 1586320048.20 4.1404 60.0026 32.0000 0.0719 0.0720 39.1793 39.1937 0.0230 -1.0000 -1.0000 2712191 1586320048.30 4.1404 60.0026 32.0000 0.0720 0.0721 39.1473 39.1617 0.0230 -1.0000 -1.0000 2712261 1586320048.40 4.1404 60.0026 32.0000 0.0717 0.0717 39.2117 39.2261 0.0229 -1.0000 -1.0000 2712321 1586320048.50 4.1404 60.0026 32.0000 0.0715 0.0715 39.1163 39.1306 0.0228 -1.0000 -1.0000 2712391 1586320048.60 4.1404 60.0026 32.0000 0.0716 0.0716 39.1445 39.1588 0.0229 -1.0000 -1.0000 2712631 1586320048.70 4.1418 60.0026 32.0000 0.0719 0.0719 39.1040 39.1183 0.0229 -1.0000 -1.0000 2712691 1586320048.80 4.1418 60.0026 32.0000 0.0716 0.0717 39.2303 39.2446 0.0229 -1.0000 -1.0000 2712761 1586320048.90 4.1418 60.0026 32.0000 0.0715 0.0715 39.2750 39.2895 0.0231 -1.0000 -1.0000 2712951 1586320049.00 4.1418 60.0026 32.0000 0.0718 0.0719 39.2002 39.2145 0.0229 -1.0000 -1.0000 2713021 1586320049.10 4.1418 60.0026 32.0000 0.0718 0.0718 39.1723 39.1866 0.0230 -1.0000 -1.0000 2713161 1586320049.20 4.1456 60.0026 32.0000 0.0718 0.0719 39.1190 39.1334 0.0229 -1.0000 -1.0000 2713231 1586320049.30 4.1462 60.0026 32.0000 0.0720 0.0720 39.1886 39.2029 0.0228 -1.0000 -1.0000 2713301 1586320049.40 4.1462 60.0026 32.0000 0.0718 0.0718 39.1837 39.1982 0.0231 -1.0000 -1.0000 2713361 1586320049.50 4.1462 60.0026 32.0000 0.0708 0.0708 39.1208 39.1350 0.0228 -1.0000 -1.0000 2713431 1586320049.60 4.1462 60.0026 32.0000 0.0718 0.0718 39.1311 39.1454 0.0230 -1.0000 -1.0000 2713501 1586320049.70 4.1462 60.0026 32.0000 0.0720 0.0720 39.1228 39.1371 0.0229 -1.0000 -1.0000 2713641 1586320049.80 4.1451 60.0024 32.0000 0.0718 0.0718 39.0820 39.0962 0.0228 -1.0000 -1.0000 2713711 1586320049.90 4.1451 60.0024 32.0000 0.0714 0.0714 38.9494 38.9636 0.0230 -1.0000 -1.0000 2713771 1586320050.00 4.1451 60.0024 32.0000 0.0718 0.0718 39.1679 39.1823 0.0231 -1.0000 -1.0000 2713841 1586320050.10 4.1451 60.0024 32.0000 0.0712 0.0712 39.3114 39.3258 0.0230 -1.0000 -1.0000 2713921 1586320050.20 4.1451 60.0024 32.0000 0.0718 0.0718 39.2723 39.2866 0.0228 -1.0000 -1.0000 2713980 1586320050.30 4.1456 60.0024 32.0000 0.0720 0.0720 39.1196 39.1339 0.0229 -1.0000 -1.0000 2714050 1586320050.40 4.1457 60.0024 32.0000 0.0720 0.0721 38.9870 39.0012 0.0228 -1.0000 -1.0000 2714120 1586320050.50 4.1457 60.0024 32.0000 0.0718 0.0718 39.1904 39.2046 0.0228 -1.0000 -1.0000 2714180 1586320050.60 4.1457 60.0024 32.0000 0.0715 0.0715 39.1489 39.1631 0.0228 -1.0000 -1.0000 2714250 1586320050.70 4.1457 60.0024 32.0000 0.0717 0.0717 39.0875 39.1018 0.0228 -1.0000 -1.0000 2714450 1586320050.80 4.1457 60.0024 32.0000 0.0720 0.0720 39.0679 39.0822 0.0229 -1.0000 -1.0000 2714520 1586320050.90 4.1459 60.0024 32.0000 0.0722 0.0722 39.1307 39.1450 0.0230 -1.0000 -1.0000 2714590 1586320051.00 4.1459 60.0024 32.0000 0.0717 0.0717 39.0525 39.0668 0.0229 -1.0000 -1.0000 2714650 1586320051.10 4.1459 60.0024 32.0000 0.0714 0.0714 38.8985 38.9127 0.0229 -1.0000 -1.0000 2714710 1586320051.20 4.1459 60.0024 32.0000 0.0715 0.0715 39.0812 39.0954 0.0229 -1.0000 -1.0000 2714790 1586320051.30 4.1459 60.0024 32.0000 0.0716 0.0716 39.1441 39.1584 0.0229 -1.0000 -1.0000 2714970 1586320051.40 4.1459 60.0024 32.0000 0.0718 0.0719 39.2679 39.2822 0.0228 -1.0000 -1.0000 2715030 1586320051.50 4.1438 60.0024 32.0000 0.0715 0.0715 39.3054 39.3198 0.0229 -1.0000 -1.0000 2715100 1586320051.60 4.1438 60.0024 32.0000 0.0718 0.0718 39.2076 39.2219 0.0229 -1.0000 -1.0000 2715170 1586320051.70 4.1438 60.0024 32.0000 0.0714 0.0715 39.2481 39.2624 0.0229 -1.0000 -1.0000 2715230 1586320051.80 4.1438 60.0024 32.0000 0.0724 0.0725 39.2107 39.2250 0.0230 -1.0000 -1.0000 2715470 1586320051.90 4.1438 60.0024 32.0000 0.0712 0.0712 39.2340 39.2484 0.0230 -1.0000 -1.0000 2715530 1586320052.00 4.1448 60.0024 32.0000 0.0717 0.0717 39.2281 39.2424 0.0228 -1.0000 -1.0000 2715600 1586320052.10 4.1469 60.0024 32.0000 0.0716 0.0716 39.2811 39.2954 0.0230 -1.0000 -1.0000 2715670 1586320052.20 4.1469 60.0024 32.0000 0.0719 0.0719 39.2022 39.2165 0.0228 -1.0000 -1.0000 2715730 1586320052.30 4.1469 60.0024 32.0000 0.0712 0.0712 39.1867 39.2011 0.0230 -1.0000 -1.0000 2716639 1586320052.40 4.1469 60.0024 32.0000 0.0718 0.0718 39.2441 39.2584 0.0228 -1.0000 -1.0000 2716699 1586320052.50 4.1469 60.0024 32.0000 0.0716 0.0716 39.1732 39.1875 0.0229 -1.0000 -1.0000 2716759 1586320052.60 4.1475 60.0024 32.0000 0.0717 0.0717 39.3123 39.3268 0.0230 -1.0000 -1.0000 2716839 1586320052.70 4.1475 60.0024 32.0000 0.0716 0.0716 39.2955 39.3099 0.0229 -1.0000 -1.0000 2716899 1586320052.80 4.1475 60.0024 32.0000 0.0719 0.0719 39.2042 39.2186 0.0230 -1.0000 -1.0000 2716969 1586320052.90 4.1475 60.0024 32.0000 0.0714 0.0715 39.1708 39.1852 0.0230 -1.0000 -1.0000 2717039 1586320053.00 4.1475 60.0024 32.0000 0.0717 0.0717 39.1929 39.2072 0.0229 -1.0000 -1.0000 2717109 1586320053.10 4.1475 60.0024 32.0000 0.0720 0.0720 39.2605 39.2749 0.0229 -1.0000 -1.0000 2717169 1586320053.20 4.1475 60.0024 32.0000 0.0714 0.0714 39.1369 39.1512 0.0229 -1.0000 -1.0000 2717249 1586320053.30 4.1475 60.0024 32.0000 0.0716 0.0717 39.1672 39.1816 0.0230 -1.0000 -1.0000 2717309 1586320053.40 4.1475 60.0024 32.0000 0.0718 0.0718 39.2657 39.2800 0.0229 -1.0000 -1.0000 2717369 1586320053.50 4.1475 60.0024 32.0000 0.0716 0.0716 39.1797 39.1941 0.0229 -1.0000 -1.0000 2717439 1586320053.60 4.1474 60.0024 32.0000 0.0712 0.0712 39.0684 39.0826 0.0229 -1.0000 -1.0000 2717509 1586320053.70 4.1467 60.0024 32.0000 0.0716 0.0716 39.1584 39.1728 0.0231 -1.0000 -1.0000 2717569 1586320053.80 4.1467 60.0024 32.0000 0.0716 0.0717 39.0996 39.1139 0.0232 -1.0000 -1.0000 2717919 1586320053.90 4.1467 60.0024 32.0000 0.0717 0.0717 39.2306 39.2448 0.0228 -1.0000 -1.0000 2717978 1586320054.00 4.1467 60.0024 32.0000 0.0716 0.0716 39.0889 39.1032 0.0228 -1.0000 -1.0000 2718038 1586320054.10 4.1467 60.0024 32.0000 0.0718 0.0718 39.1476 39.1617 0.0228 -1.0000 -1.0000 2718118 1586320054.20 4.1467 60.0024 32.0000 0.0712 0.0712 39.2130 39.2273 0.0229 -1.0000 -1.0000 2718178 1586320054.30 4.1439 60.0024 32.0000 0.0711 0.0711 39.1881 39.2026 0.0231 -1.0000 -1.0000 2718248 1586320054.40 4.1439 60.0024 32.0000 0.0716 0.0716 39.0747 39.0890 0.0229 -1.0000 -1.0000 2718368 1586320054.50 4.1439 60.0024 32.0000 0.0716 0.0716 39.0990 39.1133 0.0229 -1.0000 -1.0000 2718428 1586320054.60 4.1439 60.0024 32.0000 0.0715 0.0715 39.1483 39.1627 0.0230 -1.0000 -1.0000 2718498 1586320054.70 4.1439 60.0024 32.0000 0.0718 0.0718 39.1047 39.1191 0.0230 -1.0000 -1.0000 2718568 1586320054.80 4.1443 60.0021 32.0000 0.0720 0.0720 39.2402 39.2546 0.0228 -1.0000 -1.0000 2718628 1586320054.90 4.1451 60.0015 32.0000 0.0717 0.0717 39.1532 39.1675 0.0228 -1.0000 -1.0000 2718868 1586320055.00 4.1451 60.0015 32.0000 0.0717 0.0718 39.1478 39.1621 0.0229 -1.0000 -1.0000 2718928 1586320055.10 4.1451 60.0015 32.0000 0.0717 0.0717 39.0787 39.0929 0.0227 -1.0000 -1.0000 2718988 1586320055.20 4.1451 60.0015 32.0000 0.0720 0.0720 39.2444 39.2586 0.0228 -1.0000 -1.0000 2719068 1586320055.30 4.1451 60.0015 32.0000 0.0717 0.0718 39.2487 39.2630 0.0229 -1.0000 -1.0000 2719128 1586320055.40 4.1451 60.0015 32.0000 0.0718 0.0718 39.1511 39.1654 0.0230 -1.0000 -1.0000 2719188 1586320055.50 4.1444 60.0015 32.0000 0.0716 0.0716 39.2655 39.2799 0.0229 -1.0000 -1.0000 2719258 1586320055.60 4.1444 60.0015 32.0000 0.0715 0.0715 39.1019 39.1161 0.0228 -1.0000 -1.0000 2719328 1586320055.70 4.1444 60.0015 32.0000 0.0716 0.0717 39.1808 39.1950 0.0229 -1.0000 -1.0000 2719388 1586320055.80 4.1444 60.0015 32.0000 0.0703 0.0703 39.1179 39.1322 0.0230 -1.0000 -1.0000 2719458 1586320055.90 4.1444 60.0015 32.0000 0.0717 0.0717 39.1908 39.2051 0.0230 -1.0000 -1.0000 2719977 1586320056.00 4.1442 60.0015 32.0000 0.0715 0.0716 38.9215 38.9358 0.0230 -1.0000 -1.0000 2720037 1586320056.10 4.1442 60.0015 32.0000 0.0716 0.0716 39.1179 39.1321 0.0229 -1.0000 -1.0000 2720117 1586320056.20 4.1442 60.0015 32.0000 0.0718 0.0718 39.0936 39.1079 0.0228 -1.0000 -1.0000 2720177 1586320056.30 4.1442 60.0015 32.0000 0.0718 0.0718 39.1573 39.1717 0.0230 -1.0000 -1.0000 2720247 1586320056.40 4.1442 60.0015 32.0000 0.0717 0.0717 39.0788 39.0931 0.0229 -1.0000 -1.0000 2720427 1586320056.50 4.1442 60.0015 32.0000 0.0718 0.0719 39.0010 39.0152 0.0229 -1.0000 -1.0000 2720497 1586320056.60 4.1467 60.0015 32.0000 0.0718 0.0718 39.0843 39.0986 0.0229 -1.0000 -1.0000 2720567 1586320056.70 4.1467 60.0015 32.0000 0.0717 0.0718 39.2246 39.2388 0.0228 -1.0000 -1.0000 2720627 1586320056.80 4.1467 60.0015 32.0000 0.0716 0.0716 39.0035 39.0178 0.0229 -1.0000 -1.0000 2720687 1586320056.90 4.1467 60.0015 32.0000 0.0717 0.0717 39.0973 39.1116 0.0230 -1.0000 -1.0000 2720767 1586320057.00 4.1467 60.0015 32.0000 0.0720 0.0720 39.1168 39.1311 0.0229 -1.0000 -1.0000 2720827 1586320057.10 4.1448 60.0015 32.0000 0.0717 0.0718 39.2359 39.2502 0.0229 -1.0000 -1.0000 2720887 1586320057.20 4.1448 60.0015 32.0000 0.0712 0.0712 39.2816 39.2960 0.0230 -1.0000 -1.0000 2720957 1586320057.30 4.1448 60.0015 32.0000 0.0718 0.0718 39.2328 39.2470 0.0228 -1.0000 -1.0000 2721027 1586320057.40 4.1448 60.0015 32.0000 0.0720 0.0720 39.1533 39.1675 0.0228 -1.0000 -1.0000 2721456 1586320057.50 4.1448 60.0015 32.0000 0.0715 0.0715 39.1736 39.1879 0.0228 -1.0000 -1.0000 2721527 1586320057.60 4.1452 60.0015 32.0000 0.0722 0.0722 39.1351 39.1495 0.0231 -1.0000 -1.0000 2721586 1586320057.70 4.1471 60.0015 32.0000 0.0716 0.0716 39.1636 39.1780 0.0230 -1.0000 -1.0000 2721647 1586320057.80 4.1471 60.0015 32.0000 0.0718 0.0718 39.1321 39.1464 0.0229 -1.0000 -1.0000 2721726 1586320057.90 4.1471 60.0015 32.0000 0.0714 0.0715 39.1179 39.1321 0.0228 -1.0000 -1.0000 2721786 1586320058.00 4.1471 60.0015 32.0000 0.0716 0.0716 39.0602 39.0744 0.0229 -1.0000 -1.0000 2721926 1586320058.10 4.1471 60.0015 32.0000 0.0719 0.0719 39.1633 39.1775 0.0228 -1.0000 -1.0000 2721996 1586320058.20 4.1475 60.0015 32.0000 0.0715 0.0715 39.1238 39.1380 0.0228 -1.0000 -1.0000 2722056 1586320058.30 4.1475 60.0015 32.0000 0.0716 0.0716 39.1317 39.1459 0.0228 -1.0000 -1.0000 2722136 1586320058.40 4.1475 60.0015 32.0000 0.0718 0.0718 39.0585 39.0727 0.0230 -1.0000 -1.0000 2722196 1586320058.50 4.1475 60.0015 32.0000 0.0716 0.0716 39.1298 39.1439 0.0229 -1.0000 -1.0000 2722376 1586320058.60 4.1475 60.0015 32.0000 0.0719 0.0720 39.0884 39.1028 0.0230 -1.0000 -1.0000 2722446 1586320058.70 4.1461 60.0015 32.0000 0.0716 0.0717 39.2042 39.2185 0.0228 -1.0000 -1.0000 2722506 1586320058.80 4.1451 60.0015 32.0000 0.0716 0.0717 39.2102 39.2245 0.0230 -1.0000 -1.0000 2722566 1586320058.90 4.1451 60.0015 32.0000 0.0713 0.0713 39.2472 39.2615 0.0228 -1.0000 -1.0000 2722726 1586320059.00 4.1451 60.0015 32.0000 0.0718 0.0718 39.0935 39.1078 0.0230 -1.0000 -1.0000 2722956 1586320059.10 4.1451 60.0015 32.0000 0.0715 0.0716 39.1179 39.1323 0.0230 -1.0000 -1.0000 2723026 1586320059.20 4.1451 60.0015 32.0000 0.0713 0.0713 39.0637 39.0780 0.0229 -1.0000 -1.0000 2723096 1586320059.30 4.1436 60.0015 32.0000 0.0715 0.0715 39.0708 39.0850 0.0227 -1.0000 -1.0000 2723156 1586320059.40 4.1436 60.0015 32.0000 0.0718 0.0719 39.1086 39.1229 0.0227 -1.0000 -1.0000 2723216 1586320059.50 4.1436 60.0015 32.0000 0.0717 0.0717 39.1243 39.1385 0.0229 -1.0000 -1.0000 2723405 1586320059.60 4.1436 60.0015 32.0000 0.0715 0.0715 39.0867 39.1009 0.0228 -1.0000 -1.0000 2723465 1586320059.70 4.1436 60.0015 32.0000 0.0720 0.0720 39.1254 39.1395 0.0227 -1.0000 -1.0000 2723536 1586320059.80 4.1432 60.0025 32.0000 0.0722 0.0722 39.0988 39.1129 0.0227 -1.0000 -1.0000 2723605 1586320059.90 4.1432 60.0026 32.0000 0.0717 0.0718 39.0364 39.0506 0.0228 -1.0000 -1.0000 2723665 1586320060.00 4.1432 60.0026 32.0000 0.0715 0.0716 39.0461 39.0603 0.0228 -1.0000 -1.0000 2723895 1586320060.10 4.1432 60.0026 32.0000 0.0718 0.0718 39.2493 39.2636 0.0228 -1.0000 -1.0000 2723965 1586320060.20 4.1432 60.0026 32.0000 0.0719 0.0719 39.2584 39.2727 0.0228 -1.0000 -1.0000 2724025 1586320060.30 4.1432 60.0026 32.0000 0.0716 0.0716 39.0930 39.1072 0.0227 -1.0000 -1.0000 2724105 1586320060.40 4.1432 60.0026 32.0000 0.0716 0.0716 39.2118 39.2260 0.0228 -1.0000 -1.0000 2724165 1586320060.50 4.1432 60.0026 32.0000 0.0714 0.0715 39.2200 39.2342 0.0229 -1.0000 -1.0000 2724225 1586320060.60 4.1432 60.0026 32.0000 0.0716 0.0716 39.2592 39.2735 0.0229 -1.0000 -1.0000 2724365 1586320060.70 4.1432 60.0026 32.0000 0.0721 0.0722 39.1670 39.1813 0.0229 -1.0000 -1.0000 2724425 1586320060.80 4.1432 60.0026 32.0000 0.0717 0.0717 39.1317 39.1458 0.0227 -1.0000 -1.0000 2724495 1586320060.90 4.1457 60.0026 32.0000 0.0718 0.0719 39.1373 39.1515 0.0229 -1.0000 -1.0000 2724565 1586320061.00 4.1457 60.0026 32.0000 0.0717 0.0717 39.0861 39.1005 0.0231 -1.0000 -1.0000 2724635 1586320061.10 4.1457 60.0026 32.0000 0.0716 0.0716 39.2434 39.2578 0.0229 -1.0000 -1.0000 2724905 1586320061.20 4.1457 60.0026 32.0000 0.0716 0.0716 39.2235 39.2378 0.0229 -1.0000 -1.0000 2724975 1586320061.30 4.1457 60.0026 32.0000 0.0718 0.0718 39.2071 39.2214 0.0228 -1.0000 -1.0000 2725045 1586320061.40 4.1430 60.0026 32.0000 0.0718 0.0718 39.1436 39.1579 0.0229 -1.0000 -1.0000 2725104 1586320061.50 4.1407 60.0026 32.0000 0.0706 0.0706 39.2030 39.2172 0.0228 -1.0000 -1.0000 2725174 1586320061.60 4.1407 60.0026 32.0000 0.0720 0.0720 39.1314 39.1457 0.0228 -1.0000 -1.0000 2725864 1586320061.70 4.1407 60.0026 32.0000 0.0716 0.0716 39.1341 39.1484 0.0229 -1.0000 -1.0000 2725924 1586320061.80 4.1407 60.0026 32.0000 0.0717 0.0717 38.9879 39.0021 0.0229 -1.0000 -1.0000 2725994 1586320061.90 4.1407 60.0026 32.0000 0.0718 0.0718 39.2169 39.2312 0.0229 -1.0000 -1.0000 2726064 1586320062.00 4.1432 60.0026 32.0000 0.0717 0.0718 39.1861 39.2004 0.0228 -1.0000 -1.0000 2726144 1586320062.10 4.1432 60.0026 32.0000 0.0717 0.0717 39.1474 39.1617 0.0230 -1.0000 -1.0000 2726304 1586320062.20 4.1432 60.0026 32.0000 0.0719 0.0720 39.0811 39.0953 0.0228 -1.0000 -1.0000 2726364 1586320062.30 4.1432 60.0026 32.0000 0.0715 0.0716 39.1692 39.1835 0.0228 -1.0000 -1.0000 2726494 1586320062.40 4.1432 60.0026 32.0000 0.0716 0.0717 39.1793 39.1936 0.0229 -1.0000 -1.0000 2726554 1586320062.50 4.1416 60.0026 32.0000 0.0712 0.0712 39.1670 39.1813 0.0229 -1.0000 -1.0000 2726614 1586320062.60 4.1416 60.0026 32.0000 0.0714 0.0714 39.1892 39.2035 0.0229 -1.0000 -1.0000 2726694 1586320062.70 4.1416 60.0026 32.0000 0.0718 0.0718 39.1671 39.1815 0.0231 -1.0000 -1.0000 2726754 1586320062.80 4.1416 60.0026 32.0000 0.0714 0.0715 39.0700 39.0842 0.0227 -1.0000 -1.0000 2726814 1586320062.90 4.1416 60.0026 32.0000 0.0714 0.0714 39.2060 39.2203 0.0229 -1.0000 -1.0000 2726884 1586320063.00 4.1416 60.0026 32.0000 0.0715 0.0715 39.1237 39.1379 0.0229 -1.0000 -1.0000 2726953 1586320063.10 4.1430 60.0026 32.0000 0.0716 0.0716 39.1504 39.1646 0.0228 -1.0000 -1.0000 2727013 1586320063.20 4.1430 60.0026 32.0000 0.0719 0.0720 39.1413 39.1556 0.0230 -1.0000 -1.0000 2727093 1586320063.30 4.1430 60.0026 32.0000 0.0719 0.0719 39.1807 39.1949 0.0229 -1.0000 -1.0000 2727154 1586320063.40 4.1430 60.0026 32.0000 0.0718 0.0718 39.1831 39.1974 0.0228 -1.0000 -1.0000 2727213 1586320063.50 4.1430 60.0026 32.0000 0.0713 0.0713 39.0828 39.0972 0.0231 -1.0000 -1.0000 2727283 1586320063.60 4.1411 60.0026 32.0000 0.0715 0.0715 39.2114 39.2257 0.0229 -1.0000 -1.0000 2727353 1586320063.70 4.1411 60.0026 32.0000 0.0713 0.0713 39.1540 39.1683 0.0229 -1.0000 -1.0000 2727433 1586320063.80 4.1411 60.0026 32.0000 0.0715 0.0715 39.2053 39.2196 0.0230 -1.0000 -1.0000 2727513 1586320063.90 4.1411 60.0026 32.0000 0.0715 0.0715 39.1030 39.1172 0.0228 -1.0000 -1.0000 2727573 1586320064.00 4.1411 60.0026 32.0000 0.0719 0.0719 39.1202 39.1344 0.0228 -1.0000 -1.0000 2727633 1586320064.10 4.1411 60.0026 32.0000 0.0715 0.0716 39.1270 39.1412 0.0228 -1.0000 -1.0000 2727703 1586320064.20 4.1422 60.0026 32.0000 0.0722 0.0723 39.0352 39.0494 0.0229 -1.0000 -1.0000 2728193 1586320064.30 4.1446 60.0026 32.0000 0.0719 0.0720 39.0069 39.0211 0.0228 -1.0000 -1.0000 2728263 1586320064.40 4.1446 60.0026 32.0000 0.0717 0.0717 39.1596 39.1737 0.0227 -1.0000 -1.0000 2728323 1586320064.50 4.1446 60.0026 32.0000 0.0719 0.0719 39.2570 39.2713 0.0229 -1.0000 -1.0000 2728383 1586320064.60 4.1446 60.0026 32.0000 0.0713 0.0713 39.1886 39.2029 0.0229 -1.0000 -1.0000 2728463 1586320064.70 4.1446 60.0026 32.0000 0.0714 0.0714 39.1389 39.1533 0.0232 -1.0000 -1.0000 2728523 1586320064.80 4.1439 60.0010 32.0000 0.0724 0.0724 39.1180 39.1322 0.0228 -1.0000 -1.0000 2728583 1586320064.90 4.1420 59.9967 32.0000 0.0718 0.0718 39.2021 39.2164 0.0231 -1.0000 -1.0000 2728663 1586320065.00 4.1420 59.9967 32.0000 0.0714 0.0714 39.1829 39.1973 0.0230 -1.0000 -1.0000 2728723 1586320065.10 4.1420 59.9967 32.0000 0.0716 0.0716 39.1379 39.1523 0.0229 -1.0000 -1.0000 2728783 1586320065.20 4.1420 59.9967 32.0000 0.0716 0.0716 38.9201 38.9342 0.0228 -1.0000 -1.0000 2729132 1586320065.30 4.1420 59.9967 32.0000 0.0714 0.0714 39.1863 39.2006 0.0229 -1.0000 -1.0000 2729192 1586320065.40 4.1445 59.9967 32.0000 0.0717 0.0718 39.2083 39.2227 0.0231 -1.0000 -1.0000 2729262 1586320065.50 4.1445 59.9967 32.0000 0.0719 0.0719 39.1776 39.1920 0.0230 -1.0000 -1.0000 2729332 1586320065.60 4.1445 59.9967 32.0000 0.0712 0.0712 39.1467 39.1612 0.0230 -1.0000 -1.0000 2729392 1586320065.70 4.1445 59.9967 32.0000 0.0716 0.0716 39.1154 39.1296 0.0230 -1.0000 -1.0000 2729692 1586320065.80 4.1445 59.9967 32.0000 0.0715 0.0715 39.2676 39.2819 0.0228 -1.0000 -1.0000 2729762 1586320065.90 4.1437 59.9967 32.0000 0.0718 0.0718 39.1268 39.1411 0.0229 -1.0000 -1.0000 2729822 1586320066.00 4.1436 59.9967 32.0000 0.0718 0.0719 39.0936 39.1079 0.0228 -1.0000 -1.0000 2729892 1586320066.10 4.1436 59.9967 32.0000 0.0714 0.0714 39.1162 39.1305 0.0229 -1.0000 -1.0000 2729962 1586320066.20 4.1436 59.9967 32.0000 0.0715 0.0716 39.1013 39.1155 0.0229 -1.0000 -1.0000 2730132 1586320066.30 4.1436 59.9967 32.0000 0.0717 0.0717 39.0907 39.1050 0.0230 -1.0000 -1.0000 2730212 1586320066.40 4.1436 59.9967 32.0000 0.0715 0.0715 39.1072 39.1213 0.0226 -1.0000 -1.0000 2730272 1586320066.50 4.1431 59.9967 32.0000 0.0716 0.0716 39.0309 39.0451 0.0229 -1.0000 -1.0000 2730332 1586320066.60 4.1431 59.9967 32.0000 0.0716 0.0716 39.1434 39.1578 0.0229 -1.0000 -1.0000 2730402 1586320066.70 4.1431 59.9967 32.0000 0.0717 0.0717 38.9888 39.0032 0.0230 -1.0000 -1.0000 2730962 1586320066.80 4.1431 59.9967 32.0000 0.0713 0.0714 39.1488 39.1630 0.0229 -1.0000 -1.0000 2731021 1586320066.90 4.1431 59.9967 32.0000 0.0720 0.0720 39.1858 39.2001 0.0229 -1.0000 -1.0000 2731101 1586320067.00 4.1434 59.9967 32.0000 0.0716 0.0716 39.1179 39.1322 0.0229 -1.0000 -1.0000 2731161 1586320067.10 4.1434 59.9967 32.0000 0.0717 0.0717 39.1091 39.1233 0.0229 -1.0000 -1.0000 2731221 1586320067.20 4.1434 59.9967 32.0000 0.0718 0.0718 39.0530 39.0672 0.0228 -1.0000 -1.0000 2731301 1586320067.30 4.1434 59.9967 32.0000 0.0719 0.0719 38.9866 39.0008 0.0229 -1.0000 -1.0000 2731361 1586320067.40 4.1434 59.9967 32.0000 0.0713 0.0713 38.9539 38.9682 0.0229 -1.0000 -1.0000 2731421 1586320067.50 4.1434 59.9967 32.0000 0.0718 0.0718 39.0555 39.0697 0.0228 -1.0000 -1.0000 2731491 1586320067.60 4.1398 59.9967 32.0000 0.0720 0.0720 39.0788 39.0931 0.0228 -1.0000 -1.0000 2731561 1586320067.70 4.1398 59.9967 32.0000 0.0714 0.0715 38.9487 38.9629 0.0229 -1.0000 -1.0000 2731621 1586320067.80 4.1398 59.9967 32.0000 0.0713 0.0713 39.0442 39.0583 0.0226 -1.0000 -1.0000 2731941 1586320067.90 4.1398 59.9967 32.0000 0.0714 0.0714 39.2161 39.2304 0.0229 -1.0000 -1.0000 2732001 1586320068.00 4.1398 59.9967 32.0000 0.0718 0.0718 39.0520 39.0663 0.0229 -1.0000 -1.0000 2732061 1586320068.10 4.1429 59.9967 32.0000 0.0718 0.0718 39.0768 39.0910 0.0228 -1.0000 -1.0000 2732141 1586320068.20 4.1429 59.9967 32.0000 0.0714 0.0715 39.1234 39.1377 0.0228 -1.0000 -1.0000 2732201 1586320068.30 4.1429 59.9967 32.0000 0.0713 0.0713 39.1447 39.1589 0.0228 -1.0000 -1.0000 2732381 1586320068.40 4.1429 59.9967 32.0000 0.0715 0.0715 39.1202 39.1345 0.0229 -1.0000 -1.0000 2732451 1586320068.50 4.1429 59.9967 32.0000 0.0713 0.0713 39.0747 39.0890 0.0229 -1.0000 -1.0000 2732511 1586320068.60 4.1429 59.9967 32.0000 0.0718 0.0718 38.9888 39.0031 0.0231 -1.0000 -1.0000 2732581 1586320068.70 4.1449 59.9967 32.0000 0.0716 0.0716 39.0012 39.0155 0.0229 -1.0000 -1.0000 2732641 1586320068.80 4.1449 59.9967 32.0000 0.0718 0.0718 39.0508 39.0651 0.0229 -1.0000 -1.0000 2732721 1586320068.90 4.1449 59.9967 32.0000 0.0714 0.0714 39.1579 39.1722 0.0228 -1.0000 -1.0000 2732790 1586320069.00 4.1449 59.9967 32.0000 0.0712 0.0713 39.2814 39.2957 0.0227 -1.0000 -1.0000 2732851 1586320069.10 4.1449 59.9967 32.0000 0.0716 0.0716 38.9445 38.9587 0.0229 -1.0000 -1.0000 2732930 1586320069.20 4.1422 59.9967 32.0000 0.0710 0.0710 39.0725 39.0867 0.0228 -1.0000 -1.0000 2733000 1586320069.30 4.1422 59.9967 32.0000 0.0719 0.0719 39.1895 39.2039 0.0229 -1.0000 -1.0000 2733620 1586320069.40 4.1422 59.9967 32.0000 0.0720 0.0721 39.2541 39.2684 0.0227 -1.0000 -1.0000 2733680 1586320069.50 4.1422 59.9967 32.0000 0.0716 0.0717 39.2245 39.2388 0.0228 -1.0000 -1.0000 2733750 1586320069.60 4.1422 59.9967 32.0000 0.0717 0.0717 39.1572 39.1713 0.0226 -1.0000 -1.0000 2733820 1586320069.70 4.1413 59.9971 32.0000 0.0715 0.0715 39.0150 39.0292 0.0229 -1.0000 -1.0000 2733880 1586320069.80 4.1409 59.9973 32.0000 0.0715 0.0715 39.0684 39.0827 0.0229 -1.0000 -1.0000 2733960 1586320069.90 4.1409 59.9973 32.0000 0.0715 0.0715 39.1634 39.1777 0.0230 -1.0000 -1.0000 2734020 1586320070.00 4.1409 59.9973 32.0000 0.0717 0.0717 39.0989 39.1132 0.0229 -1.0000 -1.0000 2734080 1586320070.10 4.1409 59.9973 32.0000 0.0714 0.0714 39.0304 39.0446 0.0228 -1.0000 -1.0000 2734150 1586320070.20 4.1409 59.9973 32.0000 0.0716 0.0716 39.1006 39.1148 0.0227 -1.0000 -1.0000 2734220 1586320070.30 4.1443 59.9973 32.0000 0.0716 0.0716 38.9885 39.0026 0.0227 -1.0000 -1.0000 2734400 1586320070.40 4.1449 59.9973 32.0000 0.0717 0.0718 39.0976 39.1118 0.0229 -1.0000 -1.0000 2734460 1586320070.50 4.1449 59.9973 32.0000 0.0713 0.0713 39.0858 39.1001 0.0229 -1.0000 -1.0000 2734530 1586320070.60 4.1449 59.9973 32.0000 0.0715 0.0715 39.2343 39.2486 0.0229 -1.0000 -1.0000 2734599 1586320070.70 4.1449 59.9973 32.0000 0.0714 0.0715 39.1286 39.1428 0.0227 -1.0000 -1.0000 2734669 1586320070.80 4.1446 59.9973 32.0000 0.0714 0.0714 39.1061 39.1203 0.0228 -1.0000 -1.0000 2734949 1586320070.90 4.1411 59.9973 32.0000 0.0713 0.0713 38.9534 38.9676 0.0229 -1.0000 -1.0000 2735019 1586320071.00 4.1411 59.9973 32.0000 0.0718 0.0718 39.1489 39.1632 0.0230 -1.0000 -1.0000 2735079 1586320071.10 4.1411 59.9973 32.0000 0.0718 0.0718 39.0293 39.0436 0.0230 -1.0000 -1.0000 2735149 1586320071.20 4.1411 59.9973 32.0000 0.0717 0.0718 39.0951 39.1092 0.0226 -1.0000 -1.0000 2735239 1586320071.30 4.1411 59.9973 32.0000 0.0717 0.0717 38.9893 39.0035 0.0229 -1.0000 -1.0000 2735309 1586320071.40 4.1411 59.9973 32.0000 0.0717 0.0717 39.1971 39.2115 0.0230 -1.0000 -1.0000 2735499 1586320071.50 4.1411 59.9973 32.0000 0.0716 0.0716 39.1234 39.1377 0.0228 -1.0000 -1.0000 2735569 1586320071.60 4.1411 59.9973 32.0000 0.0712 0.0712 39.0728 39.0869 0.0227 -1.0000 -1.0000 2735629 1586320071.70 4.1411 59.9973 32.0000 0.0714 0.0714 39.1287 39.1429 0.0227 -1.0000 -1.0000 2735819 1586320071.80 4.1411 59.9973 32.0000 0.0718 0.0719 38.9870 39.0012 0.0228 -1.0000 -1.0000 2735889 1586320071.90 4.1411 59.9973 32.0000 0.0720 0.0720 39.0953 39.1095 0.0228 -1.0000 -1.0000 2735959 1586320072.00 4.1411 59.9973 32.0000 0.0716 0.0716 39.1924 39.2068 0.0231 -1.0000 -1.0000 2736019 1586320072.10 4.1411 59.9973 32.0000 0.0710 0.0710 39.1375 39.1518 0.0229 -1.0000 -1.0000 2736089 1586320072.20 4.1411 59.9973 32.0000 0.0715 0.0715 39.1040 39.1182 0.0228 -1.0000 -1.0000 2736149 1586320072.30 4.1411 59.9973 32.0000 0.0717 0.0717 39.1455 39.1599 0.0231 -1.0000 -1.0000 2736229 1586320072.40 4.1411 59.9973 32.0000 0.0716 0.0716 39.1107 39.1251 0.0229 -1.0000 -1.0000 2736498 1586320072.50 4.1411 59.9973 32.0000 0.0717 0.0717 39.0327 39.0468 0.0228 -1.0000 -1.0000 2736558 1586320072.60 4.1411 59.9973 32.0000 0.0715 0.0715 39.0767 39.0910 0.0230 -1.0000 -1.0000 2736638 1586320072.70 4.1411 59.9973 32.0000 0.0711 0.0711 39.0560 39.0704 0.0229 -1.0000 -1.0000 2736698 1586320072.80 4.1430 59.9973 32.0000 0.0717 0.0718 38.9536 38.9678 0.0230 -1.0000 -1.0000 2736758 1586320072.90 4.1430 59.9973 32.0000 0.0719 0.0719 39.1492 39.1634 0.0228 -1.0000 -1.0000 2737148 1586320073.00 4.1430 59.9973 32.0000 0.0717 0.0717 38.9498 38.9638 0.0227 -1.0000 -1.0000 2737208 1586320073.10 4.1430 59.9973 32.0000 0.0723 0.0723 39.0543 39.0686 0.0228 -1.0000 -1.0000 2737278 1586320073.20 4.1430 59.9973 32.0000 0.0717 0.0718 39.0369 39.0511 0.0228 -1.0000 -1.0000 2737348 1586320073.30 4.1424 59.9973 32.0000 0.0713 0.0713 38.9853 38.9995 0.0227 -1.0000 -1.0000 2737408 1586320073.40 4.1406 59.9973 32.0000 0.0711 0.0711 39.0267 39.0409 0.0228 -1.0000 -1.0000 2737648 1586320073.50 4.1406 59.9973 32.0000 0.0709 0.0709 39.0270 39.0412 0.0229 -1.0000 -1.0000 2737718 1586320073.60 4.1406 59.9973 32.0000 0.0718 0.0718 39.1257 39.1399 0.0228 -1.0000 -1.0000 2737788 1586320073.70 4.1406 59.9973 32.0000 0.0712 0.0712 39.0120 39.0262 0.0229 -1.0000 -1.0000 2737848 1586320073.80 4.1406 59.9973 32.0000 0.0716 0.0716 39.0526 39.0668 0.0229 -1.0000 -1.0000 2737918 1586320073.90 4.1403 59.9973 32.0000 0.0712 0.0712 39.1923 39.2066 0.0228 -1.0000 -1.0000 2738158 1586320074.00 4.1403 59.9973 32.0000 0.0717 0.0717 39.0113 39.0254 0.0227 -1.0000 -1.0000 2738218 1586320074.10 4.1403 59.9973 32.0000 0.0720 0.0720 39.1889 39.2032 0.0230 -1.0000 -1.0000 2738287 1586320074.20 4.1403 59.9973 32.0000 0.0721 0.0721 39.0398 39.0540 0.0229 -1.0000 -1.0000 2738348 1586320074.30 4.1403 59.9973 32.0000 0.0713 0.0713 39.1099 39.1241 0.0229 -1.0000 -1.0000 2738428 1586320074.40 4.1407 59.9973 32.0000 0.0719 0.0719 39.0183 39.0324 0.0227 -1.0000 -1.0000 2738487 1586320074.50 4.1467 59.9973 32.0000 0.0713 0.0713 39.0253 39.0395 0.0228 -1.0000 -1.0000 2739117 1586320074.60 4.1467 59.9973 32.0000 0.0714 0.0715 39.0227 39.0369 0.0229 -1.0000 -1.0000 2739247 1586320074.70 4.1467 59.9973 32.0000 0.0715 0.0715 39.1276 39.1417 0.0226 -1.0000 -1.0000 2739307 1586320074.80 4.1467 59.9973 32.0000 0.0713 0.0714 39.0801 39.0944 0.0229 -1.0000 -1.0000 2739377 1586320074.90 4.1467 59.9973 32.0000 0.0716 0.0716 39.1960 39.2103 0.0229 -1.0000 -1.0000 2739467 1586320075.00 4.1428 59.9971 32.0000 0.0718 0.0718 39.1910 39.2054 0.0231 -1.0000 -1.0000 2739537 1586320075.10 4.1428 59.9971 32.0000 0.0716 0.0716 39.0908 39.1050 0.0228 -1.0000 -1.0000 2739597 1586320075.20 4.1428 59.9971 32.0000 0.0718 0.0719 39.0279 39.0421 0.0229 -1.0000 -1.0000 2739667 1586320075.30 4.1428 59.9971 32.0000 0.0719 0.0720 39.0779 39.0922 0.0230 -1.0000 -1.0000 2739737 1586320075.40 4.1428 59.9971 32.0000 0.0714 0.0714 39.1144 39.1286 0.0228 -1.0000 -1.0000 2739797 1586320075.50 4.1428 59.9971 32.0000 0.0715 0.0715 39.1241 39.1383 0.0229 -1.0000 -1.0000 2739867 1586320075.60 4.1416 59.9971 32.0000 0.0715 0.0716 39.0172 39.0314 0.0228 -1.0000 -1.0000 2739927 1586320075.70 4.1416 59.9971 32.0000 0.0715 0.0716 39.1145 39.1288 0.0229 -1.0000 -1.0000 2739997 1586320075.80 4.1416 59.9971 32.0000 0.0715 0.0716 39.0638 39.0781 0.0229 -1.0000 -1.0000 2740076 1586320075.90 4.1416 59.9971 32.0000 0.0714 0.0714 38.9637 38.9779 0.0228 -1.0000 -1.0000 2740137 1586320076.00 4.1416 59.9971 32.0000 0.0714 0.0714 39.0331 39.0473 0.0229 -1.0000 -1.0000 2740196 1586320076.10 4.1416 59.9971 32.0000 0.0714 0.0715 39.0211 39.0353 0.0228 -1.0000 -1.0000 2740276 1586320076.20 4.1432 59.9971 32.0000 0.0715 0.0715 39.0060 39.0201 0.0229 -1.0000 -1.0000 2740337 1586320076.30 4.1432 59.9971 32.0000 0.0713 0.0714 39.0625 39.0766 0.0226 -1.0000 -1.0000 2740406 1586320076.40 4.1432 59.9971 32.0000 0.0716 0.0716 39.0744 39.0885 0.0227 -1.0000 -1.0000 2740466 1586320076.50 4.1432 59.9971 32.0000 0.0705 0.0705 39.1447 39.1589 0.0228 -1.0000 -1.0000 2741126 1586320076.60 4.1432 59.9971 32.0000 0.0714 0.0714 39.0967 39.1109 0.0229 -1.0000 -1.0000 2741196 1586320076.70 4.1432 59.9971 32.0000 0.0716 0.0716 39.0970 39.1114 0.0230 -1.0000 -1.0000 2741256 1586320076.80 4.1432 59.9971 32.0000 0.0715 0.0715 39.1222 39.1365 0.0228 -1.0000 -1.0000 2741326 1586320076.90 4.1432 59.9971 32.0000 0.0713 0.0714 38.9915 39.0056 0.0227 -1.0000 -1.0000 2741396 1586320077.00 4.1432 59.9971 32.0000 0.0713 0.0713 39.1422 39.1565 0.0230 -1.0000 -1.0000 2741456 1586320077.10 4.1432 59.9971 32.0000 0.0715 0.0715 39.2157 39.2300 0.0229 -1.0000 -1.0000 2741516 1586320077.20 4.1432 59.9971 32.0000 0.0715 0.0716 39.1718 39.1860 0.0228 -1.0000 -1.0000 2741596 1586320077.30 4.1432 59.9971 32.0000 0.0718 0.0718 39.0569 39.0711 0.0228 -1.0000 -1.0000 2741656 1586320077.40 4.1402 59.9971 32.0000 0.0715 0.0715 39.1467 39.1609 0.0228 -1.0000 -1.0000 2741726 1586320077.50 4.1402 59.9971 32.0000 0.0713 0.0714 39.0742 39.0886 0.0230 -1.0000 -1.0000 2741796 1586320077.60 4.1402 59.9971 32.0000 0.0715 0.0715 39.1685 39.1827 0.0228 -1.0000 -1.0000 2741856 1586320077.70 4.1402 59.9971 32.0000 0.0713 0.0713 39.1192 39.1335 0.0230 -1.0000 -1.0000 2741916 1586320077.80 4.1402 59.9971 32.0000 0.0714 0.0714 39.0661 39.0804 0.0229 -1.0000 -1.0000 2741995 1586320077.90 4.1402 59.9971 32.0000 0.0715 0.0715 39.0174 39.0316 0.0228 -1.0000 -1.0000 2742055 1586320078.00 4.1402 59.9971 32.0000 0.0713 0.0714 39.0520 39.0661 0.0228 -1.0000 -1.0000 2742115 1586320078.10 4.1402 59.9971 32.0000 0.0716 0.0716 39.1841 39.1984 0.0229 -1.0000 -1.0000 2742185 1586320078.20 4.1399 59.9971 32.0000 0.0714 0.0715 39.0320 39.0462 0.0230 -1.0000 -1.0000 2742255 1586320078.30 4.1399 59.9971 32.0000 0.0717 0.0717 39.0669 39.0812 0.0230 -1.0000 -1.0000 2742325 1586320078.40 4.1399 59.9971 32.0000 0.0716 0.0716 39.1019 39.1162 0.0229 -1.0000 -1.0000 2742385 1586320078.50 4.1399 59.9971 32.0000 0.0715 0.0716 39.1232 39.1374 0.0228 -1.0000 -1.0000 2742445 1586320078.60 4.1399 59.9971 32.0000 0.0717 0.0717 39.1499 39.1641 0.0227 -1.0000 -1.0000 2743035 1586320078.70 4.1399 59.9971 32.0000 0.0717 0.0717 39.1037 39.1179 0.0228 -1.0000 -1.0000 2743095 1586320078.80 4.1399 59.9971 32.0000 0.0716 0.0717 39.1012 39.1155 0.0229 -1.0000 -1.0000 2743155 1586320078.90 4.1408 59.9971 32.0000 0.0719 0.0719 39.0405 39.0547 0.0228 -1.0000 -1.0000 2743235 1586320079.00 4.1408 59.9971 32.0000 0.0714 0.0714 39.0059 39.0202 0.0229 -1.0000 -1.0000 2743295 1586320079.10 4.1408 59.9971 32.0000 0.0714 0.0715 39.1155 39.1298 0.0229 -1.0000 -1.0000 2743425 1586320079.20 4.1408 59.9971 32.0000 0.0716 0.0716 39.0784 39.0926 0.0228 -1.0000 -1.0000 2743495 1586320079.30 4.1408 59.9971 32.0000 0.0720 0.0720 39.1144 39.1287 0.0229 -1.0000 -1.0000 2743565 1586320079.40 4.1411 59.9971 32.0000 0.0717 0.0717 38.9795 38.9938 0.0228 -1.0000 -1.0000 2743625 1586320079.50 4.1412 59.9971 32.0000 0.0717 0.0717 39.0493 39.0635 0.0229 -1.0000 -1.0000 2743695 1586320079.60 4.1412 59.9971 32.0000 0.0720 0.0720 39.0192 39.0334 0.0228 -1.0000 -1.0000 2743755 1586320079.70 4.1412 59.9971 32.0000 0.0719 0.0720 39.0419 39.0561 0.0228 -1.0000 -1.0000 2743825 1586320079.80 4.1412 59.9971 32.0000 0.0722 0.0722 39.0829 39.0972 0.0228 -1.0000 -1.0000 2743894 1586320079.90 4.1412 59.9971 32.0000 0.0721 0.0722 39.0893 39.1035 0.0228 -1.0000 -1.0000 2743954 1586320080.00 4.1387 59.9964 32.0000 0.0718 0.0718 39.0729 39.0870 0.0227 -1.0000 -1.0000 2744024 1586320080.10 4.1387 59.9964 32.0000 0.0718 0.0718 39.0364 39.0506 0.0229 -1.0000 -1.0000 2744124 1586320080.20 4.1387 59.9964 32.0000 0.0717 0.0718 39.2332 39.2475 0.0228 -1.0000 -1.0000 2744184 1586320080.30 4.1387 59.9964 32.0000 0.0715 0.0715 39.0813 39.0957 0.0231 -1.0000 -1.0000 2744254 1586320080.40 4.1387 59.9964 32.0000 0.0716 0.0716 39.0643 39.0785 0.0228 -1.0000 -1.0000 2744324 1586320080.50 4.1387 59.9964 32.0000 0.0717 0.0717 39.0256 39.0398 0.0227 -1.0000 -1.0000 2744384 1586320080.60 4.1424 59.9964 32.0000 0.0708 0.0709 39.0221 39.0364 0.0229 -1.0000 -1.0000 2744864 1586320080.70 4.1424 59.9964 32.0000 0.0710 0.0710 39.1268 39.1410 0.0228 -1.0000 -1.0000 2744934 1586320080.80 4.1424 59.9964 32.0000 0.0715 0.0715 39.0458 39.0599 0.0228 -1.0000 -1.0000 2744994 1586320080.90 4.1424 59.9964 32.0000 0.0716 0.0716 39.0591 39.0733 0.0228 -1.0000 -1.0000 2745064 1586320081.00 4.1424 59.9964 32.0000 0.0720 0.0720 38.9804 38.9945 0.0227 -1.0000 -1.0000 2745134 1586320081.10 4.1424 59.9964 32.0000 0.0721 0.0721 39.0244 39.0385 0.0227 -1.0000 -1.0000 2745374 1586320081.20 4.1391 59.9964 32.0000 0.0718 0.0718 39.0754 39.0895 0.0228 -1.0000 -1.0000 2745444 1586320081.30 4.1391 59.9964 32.0000 0.0712 0.0713 39.0721 39.0864 0.0229 -1.0000 -1.0000 2745514 1586320081.40 4.1391 59.9964 32.0000 0.0715 0.0715 39.0754 39.0896 0.0229 -1.0000 -1.0000 2745574 1586320081.50 4.1391 59.9964 32.0000 0.0717 0.0717 39.1131 39.1275 0.0230 -1.0000 -1.0000 2745644 1586320081.60 4.1391 59.9964 32.0000 0.0715 0.0715 38.9760 38.9902 0.0230 -1.0000 -1.0000 2745953 1586320081.70 4.1376 59.9964 32.0000 0.0710 0.0710 39.0473 39.0615 0.0229 -1.0000 -1.0000 2746013 1586320081.80 4.1376 59.9964 32.0000 0.0713 0.0714 38.9441 38.9584 0.0229 -1.0000 -1.0000 2746083 1586320081.90 4.1376 59.9964 32.0000 0.0715 0.0715 39.0444 39.0586 0.0228 -1.0000 -1.0000 2746143 1586320082.00 4.1376 59.9964 32.0000 0.0717 0.0717 39.1010 39.1153 0.0229 -1.0000 -1.0000 2746203 1586320082.10 4.1376 59.9964 32.0000 0.0716 0.0717 39.0836 39.0979 0.0230 -1.0000 -1.0000 2746283 1586320082.20 4.1402 59.9964 32.0000 0.0716 0.0717 39.0164 39.0306 0.0227 -1.0000 -1.0000 2746343 1586320082.30 4.1410 59.9964 32.0000 0.0718 0.0718 39.0756 39.0897 0.0227 -1.0000 -1.0000 2746413 1586320082.40 4.1410 59.9964 32.0000 0.0716 0.0717 39.1970 39.2111 0.0228 -1.0000 -1.0000 2746483 1586320082.50 4.1410 59.9964 32.0000 0.0716 0.0716 39.0278 39.0421 0.0229 -1.0000 -1.0000 2746543 1586320082.60 4.1410 59.9964 32.0000 0.0715 0.0715 39.0513 39.0655 0.0228 -1.0000 -1.0000 2746613 1586320082.70 4.1410 59.9964 32.0000 0.0716 0.0716 39.0511 39.0654 0.0229 -1.0000 -1.0000 2746993 1586320082.80 4.1407 59.9964 32.0000 0.0714 0.0714 39.0759 39.0902 0.0229 -1.0000 -1.0000 2747063 1586320082.90 4.1407 59.9964 32.0000 0.0717 0.0718 39.1846 39.1989 0.0228 -1.0000 -1.0000 2747133 1586320083.00 4.1407 59.9964 32.0000 0.0719 0.0719 39.0261 39.0402 0.0229 -1.0000 -1.0000 2747193 1586320083.10 4.1407 59.9964 32.0000 0.0716 0.0716 39.1125 39.1267 0.0229 -1.0000 -1.0000 2747253 1586320083.20 4.1407 59.9964 32.0000 0.0716 0.0716 39.1526 39.1669 0.0229 -1.0000 -1.0000 2747333 1586320083.30 4.1407 59.9964 32.0000 0.0716 0.0716 39.0955 39.1098 0.0230 -1.0000 -1.0000 2747393 1586320083.40 4.1388 59.9964 32.0000 0.0717 0.0718 38.9950 39.0092 0.0229 -1.0000 -1.0000 2747453 1586320083.50 4.1388 59.9964 32.0000 0.0715 0.0716 39.0034 39.0176 0.0228 -1.0000 -1.0000 2747533 1586320083.60 4.1388 59.9964 32.0000 0.0719 0.0720 39.0102 39.0244 0.0228 -1.0000 -1.0000 2747592 1586320083.70 4.1388 59.9964 32.0000 0.0713 0.0714 39.0582 39.0724 0.0227 -1.0000 -1.0000 2748142 1586320083.80 4.1388 59.9964 32.0000 0.0714 0.0714 39.0925 39.1069 0.0229 -1.0000 -1.0000 2748212 1586320083.90 4.1388 59.9964 32.0000 0.0714 0.0714 39.0899 39.1042 0.0229 -1.0000 -1.0000 2748272 1586320084.00 4.1424 59.9964 32.0000 0.0716 0.0716 39.1155 39.1298 0.0229 -1.0000 -1.0000 2748342 1586320084.10 4.1424 59.9964 32.0000 0.0714 0.0714 39.1084 39.1227 0.0229 -1.0000 -1.0000 2748412 1586320084.20 4.1424 59.9964 32.0000 0.0722 0.0722 39.0453 39.0595 0.0227 -1.0000 -1.0000 2748472 1586320084.30 4.1424 59.9964 32.0000 0.0714 0.0715 39.0029 39.0171 0.0229 -1.0000 -1.0000 2748552 1586320084.40 4.1424 59.9964 32.0000 0.0718 0.0718 39.0547 39.0689 0.0229 -1.0000 -1.0000 2748612 1586320084.50 4.1424 59.9964 32.0000 0.0715 0.0715 38.9327 38.9469 0.0229 -1.0000 -1.0000 2748672 1586320084.60 4.1422 59.9986 32.0000 0.0719 0.0719 39.1574 39.1717 0.0229 -1.0000 -1.0000 2748742 1586320084.70 4.1422 59.9986 32.0000 0.0714 0.0714 39.0311 39.0453 0.0228 -1.0000 -1.0000 2748812 1586320084.80 4.1422 59.9986 32.0000 0.0705 0.0705 39.1114 39.1256 0.0229 -1.0000 -1.0000 2748872 1586320084.90 4.1422 59.9986 32.0000 0.0718 0.0718 39.0739 39.0880 0.0226 -1.0000 -1.0000 2748942 1586320085.00 4.1422 59.9986 32.0000 0.0717 0.0717 39.0789 39.0932 0.0230 -1.0000 -1.0000 2749012 1586320085.10 4.1422 59.9986 32.0000 0.0713 0.0713 39.1123 39.1265 0.0228 -1.0000 -1.0000 2749072 1586320085.20 4.1402 59.9986 32.0000 0.0719 0.0719 39.2201 39.2343 0.0228 -1.0000 -1.0000 2749142 1586320085.30 4.1402 59.9986 32.0000 0.0714 0.0714 39.0138 39.0279 0.0227 -1.0000 -1.0000 2749411 1586320085.40 4.1402 59.9986 32.0000 0.0713 0.0713 39.0020 39.0161 0.0228 -1.0000 -1.0000 2749482 1586320085.50 4.1402 59.9986 32.0000 0.0714 0.0715 38.9507 38.9649 0.0228 -1.0000 -1.0000 2749551 1586320085.60 4.1402 59.9986 32.0000 0.0717 0.0717 39.0500 39.0643 0.0229 -1.0000 -1.0000 2749611 1586320085.70 4.1402 59.9986 32.0000 0.0715 0.0715 39.0759 39.0900 0.0226 -1.0000 -1.0000 2749681 1586320085.80 4.1402 59.9986 32.0000 0.0717 0.0717 39.0680 39.0821 0.0228 -1.0000 -1.0000 2749751 1586320085.90 4.1389 59.9986 32.0000 0.0715 0.0715 39.0330 39.0473 0.0229 -1.0000 -1.0000 2749821 1586320086.00 4.1389 59.9986 32.0000 0.0713 0.0713 38.9937 39.0079 0.0228 -1.0000 -1.0000 2749881 1586320086.10 4.1389 59.9986 32.0000 0.0715 0.0715 39.1145 39.1287 0.0230 -1.0000 -1.0000 2749951 1586320086.20 4.1389 59.9986 32.0000 0.0715 0.0715 39.1125 39.1268 0.0229 -1.0000 -1.0000 2750011 1586320086.30 4.1389 59.9986 32.0000 0.0717 0.0717 39.0597 39.0738 0.0226 -1.0000 -1.0000 2750101 1586320086.40 4.1391 59.9986 32.0000 0.0717 0.0717 39.1049 39.1193 0.0229 -1.0000 -1.0000 2750171 1586320086.50 4.1391 59.9986 32.0000 0.0720 0.0720 38.9704 38.9847 0.0229 -1.0000 -1.0000 2750231 1586320086.60 4.1391 59.9986 32.0000 0.0715 0.0716 39.1712 39.1853 0.0226 -1.0000 -1.0000 2750301 1586320086.70 4.1391 59.9986 32.0000 0.0715 0.0715 39.0651 39.0794 0.0229 -1.0000 -1.0000 2750361 1586320086.80 4.1391 59.9986 32.0000 0.0711 0.0712 39.0903 39.1044 0.0227 -1.0000 -1.0000 2750701 1586320086.90 4.1391 59.9986 32.0000 0.0695 0.0695 39.1005 39.1148 0.0229 -1.0000 -1.0000 2750771 1586320087.00 4.1418 59.9986 32.0000 0.0705 0.0705 39.0917 39.1060 0.0229 -1.0000 -1.0000 2750831 1586320087.10 4.1418 59.9986 32.0000 0.0721 0.0721 39.1221 39.1364 0.0230 -1.0000 -1.0000 2750891 1586320087.20 4.1418 59.9986 32.0000 0.0711 0.0711 39.1723 39.1867 0.0229 -1.0000 -1.0000 2750971 1586320087.30 4.1418 59.9986 32.0000 0.0714 0.0715 39.1465 39.1607 0.0228 -1.0000 -1.0000 2751201 1586320087.40 4.1418 59.9986 32.0000 0.0718 0.0719 39.0394 39.0536 0.0229 -1.0000 -1.0000 2751261 1586320087.50 4.1440 59.9986 32.0000 0.0715 0.0715 39.0986 39.1129 0.0228 -1.0000 -1.0000 2751340 1586320087.60 4.1440 59.9986 32.0000 0.0696 0.0697 39.1668 39.1810 0.0228 -1.0000 -1.0000 2751400 1586320087.70 4.1440 59.9986 32.0000 0.0716 0.0717 39.0529 39.0671 0.0227 -1.0000 -1.0000 2751461 1586320087.80 4.1440 59.9986 32.0000 0.0718 0.0718 38.8583 38.8725 0.0229 -1.0000 -1.0000 2751710 1586320087.90 4.1440 59.9986 32.0000 0.0711 0.0711 38.9749 38.9892 0.0230 -1.0000 -1.0000 2751770 1586320088.00 4.1439 59.9986 32.0000 0.0716 0.0716 39.0399 39.0541 0.0228 -1.0000 -1.0000 2751830 1586320088.10 4.1427 59.9986 32.0000 0.0717 0.0717 39.0871 39.1015 0.0230 -1.0000 -1.0000 2751910 1586320088.20 4.1427 59.9986 32.0000 0.0714 0.0714 39.1064 39.1206 0.0228 -1.0000 -1.0000 2751970 1586320088.30 4.1427 59.9986 32.0000 0.0714 0.0714 39.1945 39.2087 0.0228 -1.0000 -1.0000 2752770 1586320088.40 4.1427 59.9986 32.0000 0.0713 0.0713 39.0221 39.0365 0.0230 -1.0000 -1.0000 2752900 1586320088.50 4.1427 59.9986 32.0000 0.0714 0.0715 39.0635 39.0777 0.0229 -1.0000 -1.0000 2753140 1586320088.60 4.1415 59.9986 32.0000 0.0716 0.0716 39.0407 39.0549 0.0228 -1.0000 -1.0000 2753220 1586320088.70 4.1415 59.9986 32.0000 0.0716 0.0716 39.0316 39.0459 0.0229 -1.0000 -1.0000 2753279 1586320088.80 4.1415 59.9986 32.0000 0.0714 0.0715 39.0898 39.1041 0.0227 -1.0000 -1.0000 2753340 1586320088.90 4.1415 59.9986 32.0000 0.0715 0.0716 39.0897 39.1042 0.0232 -1.0000 -1.0000 2753409 1586320089.00 4.1415 59.9986 32.0000 0.0718 0.0719 39.1437 39.1579 0.0228 -1.0000 -1.0000 2753479 1586320089.10 4.1415 59.9986 32.0000 0.0714 0.0714 39.0377 39.0518 0.0227 -1.0000 -1.0000 2753539 1586320089.20 4.1438 59.9986 32.0000 0.0716 0.0716 39.1137 39.1279 0.0228 -1.0000 -1.0000 2753609 1586320089.30 4.1438 59.9986 32.0000 0.0714 0.0714 39.1911 39.2052 0.0226 -1.0000 -1.0000 2753669 1586320089.40 4.1438 59.9986 32.0000 0.0716 0.0717 39.0846 39.0988 0.0230 -1.0000 -1.0000 2754129 1586320089.50 4.1438 59.9986 32.0000 0.0714 0.0714 39.1052 39.1195 0.0229 -1.0000 -1.0000 2754199 1586320089.60 4.1438 59.9986 32.0000 0.0717 0.0717 39.0958 39.1099 0.0227 -1.0000 -1.0000 2754259 1586320089.70 4.1383 59.9988 32.0000 0.0717 0.0717 39.1457 39.1599 0.0227 -1.0000 -1.0000 2754319 1586320089.80 4.1383 59.9988 32.0000 0.0715 0.0715 39.0831 39.0973 0.0227 -1.0000 -1.0000 2754399 1586320089.90 4.1383 59.9988 32.0000 0.0718 0.0719 39.0567 39.0708 0.0226 -1.0000 -1.0000 2754459 1586320090.00 4.1383 59.9988 32.0000 0.0715 0.0715 39.0537 39.0680 0.0230 -1.0000 -1.0000 2754519 1586320090.10 4.1383 59.9988 32.0000 0.0718 0.0718 39.1159 39.1302 0.0229 -1.0000 -1.0000 2754599 1586320090.20 4.1383 59.9988 32.0000 0.0711 0.0711 38.9967 39.0109 0.0227 -1.0000 -1.0000 2754659 1586320090.30 4.1383 59.9988 32.0000 0.0703 0.0703 39.0968 39.1111 0.0230 -1.0000 -1.0000 2754729 1586320090.40 4.1399 59.9988 32.0000 0.0716 0.0716 38.9468 38.9608 0.0227 -1.0000 -1.0000 2754789 1586320090.50 4.1399 59.9988 32.0000 0.0716 0.0716 39.0921 39.1063 0.0228 -1.0000 -1.0000 2754859 1586320090.60 4.1399 59.9988 32.0000 0.0713 0.0713 38.9962 39.0103 0.0228 -1.0000 -1.0000 2754929 1586320090.70 4.1399 59.9988 32.0000 0.0717 0.0717 39.0199 39.0341 0.0227 -1.0000 -1.0000 2754988 1586320090.80 4.1399 59.9988 32.0000 0.0720 0.0720 39.0521 39.0663 0.0229 -1.0000 -1.0000 2755048 1586320090.90 4.1399 59.9988 32.0000 0.0720 0.0720 39.0430 39.0572 0.0229 -1.0000 -1.0000 2755129 1586320091.00 4.1400 59.9988 32.0000 0.0720 0.0720 39.0885 39.1028 0.0230 -1.0000 -1.0000 2755188 1586320091.10 4.1422 59.9988 32.0000 0.0713 0.0713 39.0932 39.1074 0.0228 -1.0000 -1.0000 2755249 1586320091.20 4.1422 59.9988 32.0000 0.0719 0.0719 38.9392 38.9534 0.0229 -1.0000 -1.0000 2755329 1586320091.30 4.1422 59.9988 32.0000 0.0718 0.0718 39.0337 39.0479 0.0229 -1.0000 -1.0000 2755388 1586320091.40 4.1422 59.9988 32.0000 0.0718 0.0718 39.0997 39.1141 0.0231 -1.0000 -1.0000 2756198 1586320091.50 4.1422 59.9988 32.0000 0.0713 0.0714 38.9188 38.9331 0.0230 -1.0000 -1.0000 2756288 1586320091.60 4.1422 59.9988 32.0000 0.0714 0.0714 39.0335 39.0477 0.0229 -1.0000 -1.0000 2756348 1586320091.70 4.1422 59.9988 32.0000 0.0713 0.0713 39.0138 39.0279 0.0226 -1.0000 -1.0000 2756408 1586320091.80 4.1422 59.9988 32.0000 0.0711 0.0711 39.0736 39.0879 0.0229 -1.0000 -1.0000 2756488 1586320091.90 4.1422 59.9988 32.0000 0.0719 0.0719 39.0479 39.0620 0.0226 -1.0000 -1.0000 2756548 1586320092.00 4.1422 59.9988 32.0000 0.0717 0.0717 39.0327 39.0469 0.0229 -1.0000 -1.0000 2756608 1586320092.10 4.1417 59.9988 32.0000 0.0719 0.0719 39.0698 39.0840 0.0229 -1.0000 -1.0000 2756678 1586320092.20 4.1417 59.9988 32.0000 0.0716 0.0716 38.9671 38.9813 0.0227 -1.0000 -1.0000 2756748 1586320092.30 4.1417 59.9988 32.0000 0.0717 0.0717 39.0724 39.0865 0.0227 -1.0000 -1.0000 2756818 1586320092.40 4.1417 59.9988 32.0000 0.0714 0.0714 39.0194 39.0336 0.0228 -1.0000 -1.0000 2757258 1586320092.50 4.1417 59.9988 32.0000 0.0715 0.0715 39.1088 39.1230 0.0228 -1.0000 -1.0000 2757317 1586320092.60 4.1417 59.9988 32.0000 0.0715 0.0715 39.2346 39.2487 0.0227 -1.0000 -1.0000 2757387 1586320092.70 4.1417 59.9988 32.0000 0.0724 0.0724 39.0351 39.0493 0.0227 -1.0000 -1.0000 2757457 1586320092.80 4.1366 59.9988 32.0000 0.0716 0.0716 39.1075 39.1217 0.0229 -1.0000 -1.0000 2757517 1586320092.90 4.1366 59.9988 32.0000 0.0717 0.0717 39.1029 39.1172 0.0229 -1.0000 -1.0000 2757587 1586320093.00 4.1366 59.9988 32.0000 0.0726 0.0726 39.0213 39.0354 0.0229 -1.0000 -1.0000 2757657 1586320093.10 4.1366 59.9988 32.0000 0.0714 0.0715 38.8641 38.8782 0.0228 -1.0000 -1.0000 2757717 1586320093.20 4.1366 59.9988 32.0000 0.0714 0.0714 39.0600 39.0743 0.0228 -1.0000 -1.0000 2757787 1586320093.30 4.1366 59.9988 32.0000 0.0713 0.0713 38.9869 39.0011 0.0230 -1.0000 -1.0000 2757847 1586320093.40 4.1394 59.9988 32.0000 0.0716 0.0716 39.1529 39.1671 0.0228 -1.0000 -1.0000 2757917 1586320093.50 4.1394 59.9988 32.0000 0.0722 0.0722 39.0498 39.0640 0.0229 -1.0000 -1.0000 2757987 1586320093.60 4.1394 59.9988 32.0000 0.0719 0.0719 39.0540 39.0682 0.0228 -1.0000 -1.0000 2758057 1586320093.70 4.1394 59.9988 32.0000 0.0714 0.0714 39.0206 39.0348 0.0229 -1.0000 -1.0000 2758117 1586320093.80 4.1394 59.9988 32.0000 0.0719 0.0719 38.9800 38.9943 0.0230 -1.0000 -1.0000 2758187 1586320093.90 4.1397 59.9988 32.0000 0.0713 0.0713 39.0355 39.0498 0.0230 -1.0000 -1.0000 2758247 1586320094.00 4.1406 59.9988 32.0000 0.0717 0.0717 39.1670 39.1813 0.0229 -1.0000 -1.0000 2758317 1586320094.10 4.1406 59.9988 32.0000 0.0713 0.0713 38.9191 38.9333 0.0229 -1.0000 -1.0000 2758387 1586320094.20 4.1406 59.9988 32.0000 0.0718 0.0718 39.1723 39.1866 0.0229 -1.0000 -1.0000 2758447 1586320094.30 4.1390 59.9990 32.0000 0.0718 0.0718 39.1494 39.1635 0.0227 -1.0000 -1.0000 2758527 1586320094.40 4.1390 59.9990 32.0000 0.0717 0.0717 38.9153 38.9295 0.0230 -1.0000 -1.0000 2758587 1586320094.50 4.1390 59.9990 32.0000 0.0717 0.0717 39.0681 39.0823 0.0228 -1.0000 -1.0000 2758647 1586320094.60 4.1390 59.9990 32.0000 0.0718 0.0718 39.0503 39.0644 0.0228 -1.0000 -1.0000 2758717 1586320094.70 4.1390 59.9990 32.0000 0.0715 0.0715 38.9519 38.9661 0.0229 -1.0000 -1.0000 2758777 1586320094.80 4.1390 59.9990 32.0000 0.0713 0.0714 39.1373 39.1516 0.0230 -1.0000 -1.0000 2758847 1586320094.90 4.1390 59.9990 32.0000 0.0715 0.0715 39.0156 39.0299 0.0229 -1.0000 -1.0000 2758917 1586320095.00 4.1390 59.9990 32.0000 0.0714 0.0715 39.0463 39.0606 0.0230 -1.0000 -1.0000 2759146 1586320095.10 4.1390 59.9990 32.0000 0.0716 0.0716 39.0914 39.1057 0.0229 -1.0000 -1.0000 2759206 1586320095.20 4.1394 59.9990 32.0000 0.0715 0.0716 39.0753 39.0895 0.0228 -1.0000 -1.0000 2759286 1586320095.30 4.1394 59.9990 32.0000 0.0716 0.0716 39.1352 39.1495 0.0230 -1.0000 -1.0000 2759466 1586320095.40 4.1394 59.9990 32.0000 0.0712 0.0712 39.1971 39.2115 0.0229 -1.0000 -1.0000 2759526 1586320095.50 4.1394 59.9990 32.0000 0.0715 0.0715 39.0876 39.1018 0.0228 -1.0000 -1.0000 2759636 1586320095.60 4.1394 59.9990 32.0000 0.0717 0.0717 39.0879 39.1021 0.0228 -1.0000 -1.0000 2759696 1586320095.70 4.1394 59.9990 32.0000 0.0715 0.0715 39.1173 39.1315 0.0229 -1.0000 -1.0000 2759756 1586320095.80 4.1400 59.9990 32.0000 0.0713 0.0713 39.0613 39.0756 0.0229 -1.0000 -1.0000 2759846 1586320095.90 4.1419 59.9990 32.0000 0.0713 0.0713 39.0698 39.0840 0.0228 -1.0000 -1.0000 2759906 1586320096.00 4.1419 59.9990 32.0000 0.0717 0.0718 39.1439 39.1582 0.0229 -1.0000 -1.0000 2800196 1586320096.10 4.1419 59.9990 32.0000 0.0718 0.0718 38.9763 38.9905 0.0229 -1.0000 -1.0000 2800266 1586320096.20 4.1419 59.9990 32.0000 0.0716 0.0717 39.0588 39.0730 0.0229 -1.0000 -1.0000 2800336 1586320096.30 4.1419 59.9990 32.0000 0.0712 0.0712 38.9529 38.9672 0.0229 -1.0000 -1.0000 2800406 1586320096.40 4.1408 59.9990 32.0000 0.0713 0.0714 39.0811 39.0953 0.0228 -1.0000 -1.0000 2800476 1586320096.50 4.1408 59.9990 32.0000 0.0718 0.0718 39.1251 39.1392 0.0227 -1.0000 -1.0000 2800646 1586320096.60 4.1408 59.9990 32.0000 0.0714 0.0714 39.0960 39.1103 0.0229 -1.0000 -1.0000 2800715 1586320096.70 4.1408 59.9990 32.0000 0.0716 0.0716 38.9720 38.9863 0.0230 -1.0000 -1.0000 2800785 1586320096.80 4.1408 59.9990 32.0000 0.0720 0.0721 39.0644 39.0786 0.0228 -1.0000 -1.0000 2800866 1586320096.90 4.1408 59.9990 32.0000 0.0717 0.0717 39.0737 39.0880 0.0229 -1.0000 -1.0000 2800935 1586320097.00 4.1398 59.9990 32.0000 0.0717 0.0717 38.9734 38.9875 0.0227 -1.0000 -1.0000 2800995 1586320097.10 4.1398 59.9990 32.0000 0.0717 0.0717 38.9391 38.9532 0.0228 -1.0000 -1.0000 2801115 1586320097.20 4.1398 59.9990 32.0000 0.0718 0.0718 39.0063 39.0204 0.0229 -1.0000 -1.0000 2801185 1586320097.30 4.1398 59.9990 32.0000 0.0718 0.0718 39.0934 39.1075 0.0226 -1.0000 -1.0000 2801245 1586320097.40 4.1398 59.9990 32.0000 0.0715 0.0715 39.0239 39.0381 0.0228 -1.0000 -1.0000 2801315 1586320097.50 4.1399 59.9990 32.0000 0.0719 0.0719 39.0500 39.0642 0.0230 -1.0000 -1.0000 2801385 1586320097.60 4.1409 59.9990 32.0000 0.0714 0.0715 39.1301 39.1443 0.0227 -1.0000 -1.0000 2801445 1586320097.70 4.1409 59.9990 32.0000 0.0716 0.0716 39.1298 39.1440 0.0228 -1.0000 -1.0000 2801505 1586320097.80 4.1409 59.9990 32.0000 0.0714 0.0715 39.0588 39.0730 0.0229 -1.0000 -1.0000 2801585 1586320097.90 4.1409 59.9990 32.0000 0.0717 0.0717 38.9896 39.0037 0.0228 -1.0000 -1.0000 2801645 1586320098.00 4.1409 59.9990 32.0000 0.0715 0.0715 39.0900 39.1044 0.0231 -1.0000 -1.0000 2801715 1586320098.10 4.1409 59.9990 32.0000 0.0718 0.0718 39.1918 39.2061 0.0228 -1.0000 -1.0000 2802195 1586320098.20 4.1404 59.9990 32.0000 0.0717 0.0717 38.9499 38.9641 0.0228 -1.0000 -1.0000 2802255 1586320098.30 4.1404 59.9990 32.0000 0.0717 0.0717 39.0425 39.0569 0.0231 -1.0000 -1.0000 2802345 1586320098.40 4.1404 59.9990 32.0000 0.0720 0.0720 38.9039 38.9182 0.0229 -1.0000 -1.0000 2802405 1586320098.50 4.1404 59.9990 32.0000 0.0714 0.0714 39.1252 39.1395 0.0230 -1.0000 -1.0000 2802475 1586320098.60 4.1404 59.9990 32.0000 0.0715 0.0715 38.9284 38.9426 0.0229 -1.0000 -1.0000 2802704 1586320098.70 4.1404 59.9990 32.0000 0.0712 0.0713 38.8689 38.8831 0.0230 -1.0000 -1.0000 2802765 1586320098.80 4.1409 59.9990 32.0000 0.0712 0.0713 39.1784 39.1926 0.0228 -1.0000 -1.0000 2802834 1586320098.90 4.1409 59.9990 32.0000 0.0716 0.0716 38.9157 38.9299 0.0228 -1.0000 -1.0000 2802904 1586320099.00 4.1409 59.9990 32.0000 0.0718 0.0718 39.1770 39.1914 0.0231 -1.0000 -1.0000 2802964 1586320099.10 4.1409 59.9990 32.0000 0.0717 0.0717 39.0015 39.0157 0.0228 -1.0000 -1.0000 2803484 1586320099.20 4.1409 59.9990 32.0000 0.0718 0.0718 39.0888 39.1030 0.0229 -1.0000 -1.0000 2803554 1586320099.30 4.1416 59.9990 32.0000 0.0717 0.0717 39.0713 39.0855 0.0229 -1.0000 -1.0000 2803614 1586320099.40 4.1416 59.9990 32.0000 0.0716 0.0716 39.0784 39.0927 0.0227 -1.0000 -1.0000 2803684 1586320099.50 4.1416 59.9990 32.0000 0.0721 0.0721 39.0527 39.0668 0.0229 -1.0000 -1.0000 2803754 1586320099.60 4.1416 59.9990 32.0000 0.0717 0.0718 38.9387 38.9529 0.0230 -1.0000 -1.0000 2803814 1586320099.70 4.1416 59.9990 32.0000 0.0716 0.0716 39.0780 39.0923 0.0230 -1.0000 -1.0000 2803874 1586320099.80 4.1401 59.9984 32.0000 0.0716 0.0716 39.1244 39.1387 0.0229 -1.0000 -1.0000 2803954 1586320099.90 4.1394 59.9982 32.0000 0.0719 0.0719 39.0880 39.1023 0.0228 -1.0000 -1.0000 2804014 1586320100.00 4.1394 59.9982 32.0000 0.0718 0.0719 39.0954 39.1096 0.0229 -1.0000 -1.0000 2804074 1586320100.10 4.1394 59.9982 32.0000 0.0720 0.0720 39.1006 39.1150 0.0230 -1.0000 -1.0000 2804144 1586320100.20 4.1394 59.9982 32.0000 0.0719 0.0719 38.9714 38.9856 0.0227 -1.0000 -1.0000 2804214 1586320100.30 4.1394 59.9982 32.0000 0.0714 0.0714 38.9949 39.0091 0.0229 -1.0000 -1.0000 2804284 1586320100.40 4.1394 59.9982 32.0000 0.0715 0.0715 39.1481 39.1624 0.0227 -1.0000 -1.0000 2804344 1586320100.50 4.1416 59.9982 32.0000 0.0718 0.0718 39.0896 39.1037 0.0230 -1.0000 -1.0000 2804403 1586320100.60 4.1422 59.9982 32.0000 0.0718 0.0718 39.0073 39.0215 0.0228 -1.0000 -1.0000 2804483 1586320100.70 4.1422 59.9982 32.0000 0.0716 0.0716 39.0805 39.0947 0.0229 -1.0000 -1.0000 2804653 1586320100.80 4.1422 59.9982 32.0000 0.0717 0.0718 39.1142 39.1285 0.0229 -1.0000 -1.0000 2804723 1586320100.90 4.1422 59.9982 32.0000 0.0717 0.0718 39.0645 39.0787 0.0229 -1.0000 -1.0000 2804793 1586320101.00 4.1422 59.9982 32.0000 0.0711 0.0711 39.1085 39.1228 0.0230 -1.0000 -1.0000 2804853 1586320101.10 4.1407 59.9982 32.0000 0.0715 0.0715 39.1580 39.1724 0.0229 -1.0000 -1.0000 2804913 1586320101.20 4.1407 59.9982 32.0000 0.0716 0.0716 39.1943 39.2085 0.0227 -1.0000 -1.0000 2805423 1586320101.30 4.1407 59.9982 32.0000 0.0716 0.0716 39.0267 39.0410 0.0229 -1.0000 -1.0000 2805483 1586320101.40 4.1407 59.9982 32.0000 0.0714 0.0715 38.9422 38.9563 0.0228 -1.0000 -1.0000 2805553 1586320101.50 4.1407 59.9982 32.0000 0.0717 0.0717 39.1145 39.1288 0.0229 -1.0000 -1.0000 2805623 1586320101.60 4.1380 59.9982 32.0000 0.0716 0.0717 39.0241 39.0383 0.0230 -1.0000 -1.0000 2805693 1586320101.70 4.1380 59.9982 32.0000 0.0715 0.0715 39.0045 39.0187 0.0229 -1.0000 -1.0000 2805923 1586320101.80 4.1380 59.9982 32.0000 0.0717 0.0717 39.1315 39.1457 0.0229 -1.0000 -1.0000 2805993 1586320101.90 4.1380 59.9982 32.0000 0.0713 0.0713 39.0514 39.0656 0.0228 -1.0000 -1.0000 2806053 1586320102.00 4.1380 59.9982 32.0000 0.0716 0.0717 39.0474 39.0616 0.0228 -1.0000 -1.0000 2806113 1586320102.10 4.1396 59.9982 32.0000 0.0714 0.0714 39.0467 39.0609 0.0228 -1.0000 -1.0000 2806213 1586320102.20 4.1400 59.9982 32.0000 0.0713 0.0713 38.9837 38.9979 0.0229 -1.0000 -1.0000 2806382 1586320102.30 4.1400 59.9982 32.0000 0.0714 0.0714 39.0114 39.0256 0.0228 -1.0000 -1.0000 2806463 1586320102.40 4.1400 59.9982 32.0000 0.0714 0.0714 38.9497 38.9639 0.0229 -1.0000 -1.0000 2806523 1586320102.50 4.1400 59.9982 32.0000 0.0717 0.0718 39.1505 39.1646 0.0226 -1.0000 -1.0000 2806582 1586320102.60 4.1400 59.9982 32.0000 0.0719 0.0720 39.0369 39.0511 0.0229 -1.0000 -1.0000 2806652 1586320102.70 4.1409 59.9982 32.0000 0.0707 0.0707 39.0358 39.0500 0.0228 -1.0000 -1.0000 2807142 1586320102.80 4.1409 59.9982 32.0000 0.0714 0.0715 38.9863 39.0004 0.0228 -1.0000 -1.0000 2807212 1586320102.90 4.1409 59.9982 32.0000 0.0717 0.0717 39.1318 39.1460 0.0228 -1.0000 -1.0000 2807282 1586320103.00 4.1409 59.9982 32.0000 0.0717 0.0718 39.1383 39.1525 0.0229 -1.0000 -1.0000 2807342 1586320103.10 4.1409 59.9982 32.0000 0.0716 0.0716 39.1645 39.1786 0.0228 -1.0000 -1.0000 2807402 1586320103.20 4.1398 59.9982 32.0000 0.0716 0.0716 39.0721 39.0864 0.0230 -1.0000 -1.0000 2807532 1586320103.30 4.1392 59.9982 32.0000 0.0719 0.0719 39.1849 39.1993 0.0230 -1.0000 -1.0000 2807592 1586320103.40 4.1392 59.9982 32.0000 0.0720 0.0721 38.9523 38.9663 0.0226 -1.0000 -1.0000 2807662 1586320103.50 4.1392 59.9982 32.0000 0.0717 0.0718 39.0827 39.0969 0.0229 -1.0000 -1.0000 2807732 1586320103.60 4.1392 59.9982 32.0000 0.0711 0.0711 39.1345 39.1489 0.0230 -1.0000 -1.0000 2807792 1586320103.70 4.1392 59.9982 32.0000 0.0711 0.0711 39.1112 39.1256 0.0230 -1.0000 -1.0000 2807852 1586320103.80 4.1392 59.9982 32.0000 0.0709 0.0709 39.0671 39.0814 0.0229 -1.0000 -1.0000 2807932 1586320103.90 4.1394 59.9982 32.0000 0.0716 0.0716 39.0986 39.1128 0.0227 -1.0000 -1.0000 2807992 1586320104.00 4.1394 59.9982 32.0000 0.0717 0.0717 39.1178 39.1319 0.0228 -1.0000 -1.0000 2808052 1586320104.10 4.1394 59.9982 32.0000 0.0718 0.0718 39.1626 39.1769 0.0229 -1.0000 -1.0000 2808132 1586320104.20 4.1394 59.9982 32.0000 0.0716 0.0716 39.2243 39.2385 0.0228 -1.0000 -1.0000 2808191 1586320104.30 4.1394 59.9982 32.0000 0.0718 0.0718 39.0605 39.0747 0.0228 -1.0000 -1.0000 2808261 1586320104.40 4.1392 59.9982 32.0000 0.0715 0.0715 39.0039 39.0181 0.0229 -1.0000 -1.0000 2808331 1586320104.50 4.1392 59.9982 32.0000 0.0712 0.0712 39.0884 39.1027 0.0230 -1.0000 -1.0000 2808391 1586320104.60 4.1392 59.9982 32.0000 0.0716 0.0716 39.0440 39.0583 0.0229 -1.0000 -1.0000 2808461 1586320104.70 4.1392 59.9982 32.0000 0.0717 0.0717 38.8650 38.8792 0.0229 -1.0000 -1.0000 2808522 1586320104.80 4.1392 59.9982 32.0000 0.0711 0.0711 39.0247 39.0389 0.0229 -1.0000 -1.0000 2808701 1586320104.90 4.1401 59.9987 32.0000 0.0711 0.0711 39.0661 39.0804 0.0229 -1.0000 -1.0000 2808771 1586320105.00 4.1420 59.9999 32.0000 0.0713 0.0713 39.0783 39.0926 0.0230 -1.0000 -1.0000 2808841 1586320105.10 4.1420 59.9999 32.0000 0.0712 0.0712 39.0903 39.1047 0.0231 -1.0000 -1.0000 2808901 1586320105.20 4.1420 59.9999 32.0000 0.0714 0.0715 39.0398 39.0541 0.0229 -1.0000 -1.0000 2808981 1586320105.30 4.1420 59.9999 32.0000 0.0718 0.0718 38.9461 38.9603 0.0229 -1.0000 -1.0000 2809371 1586320105.40 4.1420 59.9999 32.0000 0.0720 0.0720 39.0886 39.1028 0.0227 -1.0000 -1.0000 2809431 1586320105.50 4.1409 59.9999 32.0000 0.0715 0.0715 39.0602 39.0744 0.0228 -1.0000 -1.0000 2809511 1586320105.60 4.1406 59.9999 32.0000 0.0716 0.0716 39.0735 39.0877 0.0227 -1.0000 -1.0000 2809571 1586320105.70 4.1406 59.9999 32.0000 0.0717 0.0717 39.0503 39.0646 0.0230 -1.0000 -1.0000 2809631 1586320105.80 4.1406 59.9999 32.0000 0.0717 0.0718 38.9834 38.9976 0.0228 -1.0000 -1.0000 2809701 1586320105.90 4.1406 59.9999 32.0000 0.0716 0.0716 39.0429 39.0571 0.0229 -1.0000 -1.0000 2810467 1586320106.00 4.1406 59.9999 32.0000 0.0717 0.0717 39.1662 39.1805 0.0229 -1.0000 -1.0000 2810525 1586320106.10 4.1408 59.9999 32.0000 0.0717 0.0717 39.2446 39.2589 0.0228 -1.0000 -1.0000 2810605 1586320106.20 4.1409 59.9999 32.0000 0.0714 0.0714 39.1435 39.1578 0.0231 -1.0000 -1.0000 2810665 1586320106.30 4.1409 59.9999 32.0000 0.0713 0.0714 39.0229 39.0371 0.0229 -1.0000 -1.0000 2810745 1586320106.40 4.1409 59.9999 32.0000 0.0716 0.0716 39.0460 39.0601 0.0227 -1.0000 -1.0000 2810805 1586320106.50 4.1409 59.9999 32.0000 0.0716 0.0717 39.0552 39.0694 0.0228 -1.0000 -1.0000 2810865 1586320106.60 4.1409 59.9999 32.0000 0.0717 0.0717 39.0667 39.0809 0.0227 -1.0000 -1.0000 2810935 1586320106.70 4.1430 59.9999 32.0000 0.0716 0.0716 39.1307 39.1449 0.0227 -1.0000 -1.0000 2811005 1586320106.80 4.1430 59.9999 32.0000 0.0720 0.0720 39.0335 39.0477 0.0229 -1.0000 -1.0000 2811065 1586320106.90 4.1430 59.9999 32.0000 0.0713 0.0713 39.1322 39.1466 0.0230 -1.0000 -1.0000 2811135 1586320107.00 4.1430 59.9999 32.0000 0.0714 0.0714 38.9620 38.9761 0.0227 -1.0000 -1.0000 2811195 1586320107.10 4.1430 59.9999 32.0000 0.0718 0.0718 39.0475 39.0617 0.0229 -1.0000 -1.0000 2811265 1586320107.20 4.1417 59.9999 32.0000 0.0716 0.0716 38.9932 39.0075 0.0229 -1.0000 -1.0000 2811335 1586320107.30 4.1388 59.9999 32.0000 0.0719 0.0719 39.0594 39.0738 0.0230 -1.0000 -1.0000 2811394 1586320107.40 4.1388 59.9999 32.0000 0.0714 0.0714 38.9868 39.0010 0.0229 -1.0000 -1.0000 2811625 1586320107.50 4.1388 59.9999 32.0000 0.0715 0.0715 38.9312 38.9454 0.0229 -1.0000 -1.0000 2811704 1586320107.60 4.1388 59.9999 32.0000 0.0718 0.0718 39.2223 39.2366 0.0228 -1.0000 -1.0000 2811764 1586320107.70 4.1388 59.9999 32.0000 0.0712 0.0712 39.0090 39.0232 0.0229 -1.0000 -1.0000 2811824 1586320107.80 4.1388 59.9999 32.0000 0.0712 0.0712 39.1027 39.1169 0.0228 -1.0000 -1.0000 2811904 1586320107.90 4.1388 59.9999 32.0000 0.0716 0.0716 39.2195 39.2338 0.0229 -1.0000 -1.0000 2812134 1586320108.00 4.1388 59.9999 32.0000 0.0714 0.0714 39.1441 39.1585 0.0230 -1.0000 -1.0000 2812194 1586320108.10 4.1388 59.9999 32.0000 0.0718 0.0718 39.0926 39.1069 0.0229 -1.0000 -1.0000 2812264 1586320108.20 4.1388 59.9999 32.0000 0.0721 0.0722 39.1015 39.1157 0.0228 -1.0000 -1.0000 2812324 1586320108.30 4.1393 59.9999 32.0000 0.0720 0.0721 39.0990 39.1131 0.0228 -1.0000 -1.0000 2812404 1586320108.40 4.1408 59.9999 32.0000 0.0719 0.0719 38.9497 38.9638 0.0226 -1.0000 -1.0000 2812464 1586320108.50 4.1408 59.9999 32.0000 0.0718 0.0718 39.0095 39.0237 0.0229 -1.0000 -1.0000 2812524 1586320108.60 4.1408 59.9999 32.0000 0.0716 0.0716 39.0242 39.0385 0.0229 -1.0000 -1.0000 2812604 1586320108.70 4.1408 59.9999 32.0000 0.0715 0.0715 39.0322 39.0463 0.0226 -1.0000 -1.0000 2812664 1586320108.80 4.1408 59.9999 32.0000 0.0715 0.0715 38.9646 38.9788 0.0229 -1.0000 -1.0000 2812744 1586320108.90 4.1408 59.9999 32.0000 0.0714 0.0714 39.0475 39.0618 0.0230 -1.0000 -1.0000 2813024 1586320109.00 4.1427 59.9999 32.0000 0.0716 0.0717 39.0671 39.0813 0.0228 -1.0000 -1.0000 2813084 1586320109.10 4.1427 59.9999 32.0000 0.0713 0.0713 39.0092 39.0234 0.0228 -1.0000 -1.0000 2813144 1586320109.20 4.1427 59.9999 32.0000 0.0715 0.0716 39.0169 39.0310 0.0227 -1.0000 -1.0000 2813224 1586320109.30 4.1427 59.9999 32.0000 0.0712 0.0712 39.1308 39.1451 0.0229 -1.0000 -1.0000 2813283 1586320109.40 4.1427 59.9999 32.0000 0.0715 0.0715 39.0748 39.0890 0.0229 -1.0000 -1.0000 2813453 1586320109.50 4.1427 59.9999 32.0000 0.0713 0.0714 39.1763 39.1906 0.0229 -1.0000 -1.0000 2813533 1586320109.60 4.1416 60.0006 32.0000 0.0713 0.0713 39.0447 39.0591 0.0229 -1.0000 -1.0000 2813593 1586320109.70 4.1416 60.0006 32.0000 0.0711 0.0711 39.1458 39.1599 0.0226 -1.0000 -1.0000 2813653 1586320109.80 4.1416 60.0006 32.0000 0.0718 0.0718 39.0782 39.0925 0.0230 -1.0000 -1.0000 2813733 1586320109.90 4.1416 60.0006 32.0000 0.0714 0.0714 39.1212 39.1355 0.0228 -1.0000 -1.0000 2813793 1586320110.00 4.1416 60.0006 32.0000 0.0718 0.0719 39.0028 39.0170 0.0227 -1.0000 -1.0000 2813963 1586320110.10 4.1416 60.0006 32.0000 0.0719 0.0719 39.1778 39.1920 0.0229 -1.0000 -1.0000 2814043 1586320110.20 4.1401 60.0006 32.0000 0.0710 0.0711 39.1374 39.1517 0.0230 -1.0000 -1.0000 2814103 1586320110.30 4.1385 60.0006 32.0000 0.0716 0.0716 39.1016 39.1158 0.0228 -1.0000 -1.0000 2814183 1586320110.40 4.1385 60.0006 32.0000 0.0715 0.0715 39.0657 39.0799 0.0228 -1.0000 -1.0000 2814243 1586320110.50 4.1385 60.0006 32.0000 0.0717 0.0717 39.0534 39.0676 0.0229 -1.0000 -1.0000 2814483 1586320110.60 4.1385 60.0006 32.0000 0.0717 0.0717 39.0230 39.0372 0.0228 -1.0000 -1.0000 2814553 1586320110.70 4.1385 60.0006 32.0000 0.0716 0.0716 39.1895 39.2037 0.0228 -1.0000 -1.0000 2814623 1586320110.80 4.1407 60.0006 32.0000 0.0715 0.0715 39.1313 39.1455 0.0228 -1.0000 -1.0000 2814683 1586320110.90 4.1407 60.0006 32.0000 0.0719 0.0720 38.9610 38.9751 0.0227 -1.0000 -1.0000 2814753 1586320111.00 4.1407 60.0006 32.0000 0.0715 0.0715 38.9271 38.9411 0.0227 -1.0000 -1.0000 2814983 1586320111.10 4.1407 60.0006 32.0000 0.0716 0.0716 39.0303 39.0445 0.0229 -1.0000 -1.0000 2815042 1586320111.20 4.1407 60.0006 32.0000 0.0714 0.0714 39.0464 39.0607 0.0229 -1.0000 -1.0000 2815112 1586320111.30 4.1407 60.0006 32.0000 0.0716 0.0716 39.1033 39.1176 0.0229 -1.0000 -1.0000 2815172 1586320111.40 4.1405 60.0006 32.0000 0.0716 0.0717 39.0375 39.0517 0.0228 -1.0000 -1.0000 2815243 1586320111.50 4.1405 60.0006 32.0000 0.0719 0.0719 39.0357 39.0499 0.0227 -1.0000 -1.0000 2815642 1586320111.60 4.1405 60.0006 32.0000 0.0716 0.0717 39.0991 39.1133 0.0227 -1.0000 -1.0000 2815712 1586320111.70 4.1405 60.0006 32.0000 0.0716 0.0716 39.1177 39.1319 0.0229 -1.0000 -1.0000 2815772 1586320111.80 4.1405 60.0006 32.0000 0.0716 0.0716 38.9783 38.9925 0.0228 -1.0000 -1.0000 2815842 1586320111.90 4.1405 60.0006 32.0000 0.0712 0.0712 38.9872 39.0016 0.0231 -1.0000 -1.0000 2815902 1586320112.00 4.1404 60.0006 32.0000 0.0715 0.0716 39.1198 39.1340 0.0228 -1.0000 -1.0000 2816292 1586320112.10 4.1404 60.0006 32.0000 0.0717 0.0717 39.1625 39.1767 0.0229 -1.0000 -1.0000 2816372 1586320112.20 4.1404 60.0006 32.0000 0.0711 0.0711 39.0334 39.0477 0.0228 -1.0000 -1.0000 2816432 1586320112.30 4.1404 60.0006 32.0000 0.0714 0.0714 38.9656 38.9797 0.0226 -1.0000 -1.0000 2816502 1586320112.40 4.1404 60.0006 32.0000 0.0714 0.0714 38.8577 38.8718 0.0228 -1.0000 -1.0000 2816562 1586320112.50 4.1391 60.0006 32.0000 0.0720 0.0720 39.1234 39.1376 0.0228 -1.0000 -1.0000 2817461 1586320112.60 4.1391 60.0006 32.0000 0.0716 0.0716 39.1634 39.1777 0.0229 -1.0000 -1.0000 2817531 1586320112.70 4.1391 60.0006 32.0000 0.0713 0.0713 39.1591 39.1733 0.0227 -1.0000 -1.0000 2817601 1586320112.80 4.1391 60.0006 32.0000 0.0716 0.0716 38.9929 39.0070 0.0227 -1.0000 -1.0000 2817661 1586320112.90 4.1391 60.0006 32.0000 0.0715 0.0716 38.9085 38.9226 0.0228 -1.0000 -1.0000 2817741 1586320113.00 4.1393 60.0006 32.0000 0.0716 0.0716 39.0944 39.1085 0.0228 -1.0000 -1.0000 2817801 1586320113.10 4.1400 60.0006 32.0000 0.0716 0.0717 39.1195 39.1339 0.0230 -1.0000 -1.0000 2817861 1586320113.20 4.1400 60.0006 32.0000 0.0710 0.0710 38.9614 38.9755 0.0227 -1.0000 -1.0000 2817931 1586320113.30 4.1400 60.0006 32.0000 0.0717 0.0717 38.9261 38.9403 0.0229 -1.0000 -1.0000 2818001 1586320113.40 4.1400 60.0006 32.0000 0.0716 0.0717 38.8279 38.8421 0.0230 -1.0000 -1.0000 2818061 1586320113.50 4.1400 60.0006 32.0000 0.0717 0.0717 38.9941 39.0084 0.0229 -1.0000 -1.0000 2818131 1586320113.60 4.1397 60.0006 32.0000 0.0720 0.0720 39.1050 39.1193 0.0230 -1.0000 -1.0000 2818191 1586320113.70 4.1397 60.0006 32.0000 0.0719 0.0719 39.0374 39.0517 0.0229 -1.0000 -1.0000 2818261 1586320113.80 4.1397 60.0006 32.0000 0.0717 0.0718 39.0008 39.0150 0.0227 -1.0000 -1.0000 2818331 1586320113.90 4.1397 60.0006 32.0000 0.0715 0.0716 38.9779 38.9921 0.0227 -1.0000 -1.0000 2818391 1586320114.00 4.1397 60.0006 32.0000 0.0715 0.0715 38.9860 39.0001 0.0227 -1.0000 -1.0000 2818451 1586320114.10 4.1397 60.0006 32.0000 0.0713 0.0714 39.1745 39.1888 0.0229 -1.0000 -1.0000 2818531 1586320114.20 4.1373 60.0014 32.0000 0.0716 0.0716 39.0656 39.0799 0.0230 -1.0000 -1.0000 2818611 1586320114.30 4.1365 60.0017 32.0000 0.0718 0.0718 39.1901 39.2043 0.0228 -1.0000 -1.0000 2818691 1586320114.40 4.1365 60.0017 32.0000 0.0713 0.0713 39.0056 39.0198 0.0228 -1.0000 -1.0000 2818751 1586320114.50 4.1365 60.0017 32.0000 0.0712 0.0712 39.0230 39.0372 0.0227 -1.0000 -1.0000 2818811 1586320114.60 4.1365 60.0017 32.0000 0.0715 0.0715 39.0041 39.0182 0.0227 -1.0000 -1.0000 2818880 1586320114.70 4.1365 60.0017 32.0000 0.0716 0.0716 39.0656 39.0797 0.0227 -1.0000 -1.0000 2818951 1586320114.80 4.1365 60.0017 32.0000 0.0715 0.0716 39.0261 39.0403 0.0230 -1.0000 -1.0000 2819010 1586320114.90 4.1365 60.0017 32.0000 0.0718 0.0718 39.0378 39.0520 0.0229 -1.0000 -1.0000 2819090 1586320115.00 4.1365 60.0017 32.0000 0.0717 0.0717 39.0926 39.1068 0.0229 -1.0000 -1.0000 2819250 1586320115.10 4.1365 60.0017 32.0000 0.0717 0.0717 39.0771 39.0914 0.0229 -1.0000 -1.0000 2819460 1586320115.20 4.1365 60.0017 32.0000 0.0712 0.0712 39.0101 39.0243 0.0228 -1.0000 -1.0000 2819530 1586320115.30 4.1365 60.0017 32.0000 0.0718 0.0718 39.1254 39.1395 0.0226 -1.0000 -1.0000 2819600 1586320115.40 4.1420 60.0017 32.0000 0.0717 0.0717 39.1233 39.1374 0.0228 -1.0000 -1.0000 2819660 1586320115.50 4.1420 60.0017 32.0000 0.0717 0.0717 39.0004 39.0146 0.0228 -1.0000 -1.0000 2819730 1586320115.60 4.1420 60.0017 32.0000 0.0713 0.0714 39.0937 39.1079 0.0228 -1.0000 -1.0000 2819800 1586320115.70 4.1420 60.0017 32.0000 0.0715 0.0715 38.9821 38.9963 0.0228 -1.0000 -1.0000 2820520 1586320115.80 4.1420 60.0017 32.0000 0.0716 0.0717 39.0814 39.0956 0.0229 -1.0000 -1.0000 2820590 1586320115.90 4.1420 60.0017 32.0000 0.0719 0.0719 39.0498 39.0641 0.0229 -1.0000 -1.0000 2820660 1586320116.00 4.1417 60.0017 32.0000 0.0716 0.0716 39.0874 39.1017 0.0227 -1.0000 -1.0000 2820719 1586320116.10 4.1397 60.0017 32.0000 0.0717 0.0717 39.0976 39.1118 0.0228 -1.0000 -1.0000 2820789 1586320116.20 4.1397 60.0017 32.0000 0.0717 0.0717 38.9929 39.0071 0.0229 -1.0000 -1.0000 2820859 1586320116.30 4.1397 60.0017 32.0000 0.0716 0.0717 39.1933 39.2076 0.0229 -1.0000 -1.0000 2820929 1586320116.40 4.1397 60.0017 32.0000 0.0721 0.0721 39.0500 39.0642 0.0228 -1.0000 -1.0000 2820989 1586320116.50 4.1397 60.0017 32.0000 0.0715 0.0715 39.0088 39.0230 0.0230 -1.0000 -1.0000 2821059 1586320116.60 4.1405 60.0017 32.0000 0.0715 0.0715 38.9811 38.9952 0.0229 -1.0000 -1.0000 2821129 1586320116.70 4.1405 60.0017 32.0000 0.0713 0.0713 39.0471 39.0614 0.0231 -1.0000 -1.0000 2821189 1586320116.80 4.1405 60.0017 32.0000 0.0714 0.0714 38.9715 38.9857 0.0228 -1.0000 -1.0000 2821249 1586320116.90 4.1405 60.0017 32.0000 0.0717 0.0717 38.9423 38.9565 0.0228 -1.0000 -1.0000 2821329 1586320117.00 4.1405 60.0017 32.0000 0.0709 0.0709 38.8695 38.8835 0.0226 -1.0000 -1.0000 2821389 1586320117.10 4.1405 60.0017 32.0000 0.0716 0.0716 38.9325 38.9466 0.0228 -1.0000 -1.0000 2821449 1586320117.20 4.1404 60.0017 32.0000 0.0709 0.0709 38.9529 38.9670 0.0228 -1.0000 -1.0000 2821519 1586320117.30 4.1402 60.0017 32.0000 0.0719 0.0719 39.0739 39.0880 0.0227 -1.0000 -1.0000 2821609 1586320117.40 4.1402 60.0017 32.0000 0.0717 0.0717 38.9932 39.0074 0.0228 -1.0000 -1.0000 2821669 1586320117.50 4.1402 60.0017 32.0000 0.0714 0.0714 39.0678 39.0820 0.0229 -1.0000 -1.0000 2821749 1586320117.60 4.1402 60.0017 32.0000 0.0712 0.0712 39.0840 39.0982 0.0229 -1.0000 -1.0000 2821809 1586320117.70 4.1402 60.0017 32.0000 0.0716 0.0716 39.0316 39.0457 0.0228 -1.0000 -1.0000 2821869 1586320117.80 4.1402 60.0017 32.0000 0.0713 0.0713 39.0544 39.0685 0.0228 -1.0000 -1.0000 2821939 1586320117.90 4.1402 60.0017 32.0000 0.0714 0.0714 39.0728 39.0871 0.0228 -1.0000 -1.0000 2822009 1586320118.00 4.1402 60.0017 32.0000 0.0715 0.0715 38.9853 38.9994 0.0228 -1.0000 -1.0000 2822069 1586320118.10 4.1402 60.0017 32.0000 0.0715 0.0716 39.0406 39.0548 0.0229 -1.0000 -1.0000 2822139 1586320118.20 4.1402 60.0017 32.0000 0.0717 0.0717 39.0812 39.0955 0.0227 -1.0000 -1.0000 2823048 1586320118.30 4.1402 60.0017 32.0000 0.0715 0.0715 39.0096 39.0238 0.0226 -1.0000 -1.0000 2823118 1586320118.40 4.1426 60.0017 32.0000 0.0717 0.0717 39.0250 39.0391 0.0229 -1.0000 -1.0000 2823178 1586320118.50 4.1426 60.0017 32.0000 0.0718 0.0718 39.1281 39.1424 0.0229 -1.0000 -1.0000 2823238 1586320118.60 4.1426 60.0017 32.0000 0.0710 0.0710 39.0003 39.0144 0.0227 -1.0000 -1.0000 2823318 1586320118.70 4.1426 60.0017 32.0000 0.0716 0.0716 38.9468 38.9608 0.0227 -1.0000 -1.0000 2823378 1586320118.80 4.1426 60.0017 32.0000 0.0715 0.0715 39.0388 39.0532 0.0231 -1.0000 -1.0000 2823448 1586320118.90 4.1426 60.0017 32.0000 0.0719 0.0719 39.0382 39.0524 0.0228 -1.0000 -1.0000 2823518 1586320119.00 4.1421 60.0017 32.0000 0.0713 0.0713 39.0297 39.0439 0.0229 -1.0000 -1.0000 2823578 1586320119.10 4.1416 60.0017 32.0000 0.0710 0.0710 39.0144 39.0286 0.0228 -1.0000 -1.0000 2823638 1586320119.20 4.1416 60.0017 32.0000 0.0712 0.0712 39.0682 39.0824 0.0228 -1.0000 -1.0000 2823718 1586320119.30 4.1416 60.0017 32.0000 0.0718 0.0718 39.1668 39.1810 0.0230 -1.0000 -1.0000 2823788 1586320119.40 4.1416 60.0017 32.0000 0.0716 0.0716 39.1911 39.2055 0.0230 -1.0000 -1.0000 2823848 1586320119.50 4.1416 60.0017 32.0000 0.0700 0.0700 39.0244 39.0387 0.0228 -1.0000 -1.0000 2823918 1586320119.60 4.1407 60.0012 32.0000 0.0715 0.0716 39.0667 39.0810 0.0230 -1.0000 -1.0000 2823988 1586320119.70 4.1407 60.0012 32.0000 0.0718 0.0718 38.8763 38.8905 0.0229 -1.0000 -1.0000 2824048 1586320119.80 4.1407 60.0012 32.0000 0.0717 0.0718 38.9361 38.9503 0.0228 -1.0000 -1.0000 2824118 1586320119.90 4.1407 60.0012 32.0000 0.0716 0.0717 38.9903 39.0045 0.0230 -1.0000 -1.0000 2824178 1586320120.00 4.1407 60.0012 32.0000 0.0719 0.0719 39.0353 39.0495 0.0229 -1.0000 -1.0000 2824248 1586320120.10 4.1407 60.0012 32.0000 0.0719 0.0719 39.0218 39.0360 0.0228 -1.0000 -1.0000 2824318 1586320120.20 4.1407 60.0012 32.0000 0.0719 0.0719 39.0342 39.0483 0.0228 -1.0000 -1.0000 2824378 1586320120.30 4.1407 60.0012 32.0000 0.0715 0.0715 39.0455 39.0596 0.0227 -1.0000 -1.0000 2824477 1586320120.40 4.1407 60.0012 32.0000 0.0714 0.0714 39.0965 39.1107 0.0227 -1.0000 -1.0000 2824548 1586320120.50 4.1407 60.0012 32.0000 0.0715 0.0715 39.1041 39.1184 0.0229 -1.0000 -1.0000 2824607 1586320120.60 4.1407 60.0012 32.0000 0.0718 0.0718 39.0941 39.1084 0.0229 -1.0000 -1.0000 2824677 1586320120.70 4.1430 60.0012 32.0000 0.0720 0.0720 39.0632 39.0773 0.0228 -1.0000 -1.0000 2824737 1586320120.80 4.1430 60.0012 32.0000 0.0720 0.0720 39.0278 39.0419 0.0228 -1.0000 -1.0000 2824797 1586320120.90 4.1430 60.0012 32.0000 0.0720 0.0720 38.9470 38.9612 0.0228 -1.0000 -1.0000 2824877 1586320121.00 4.1430 60.0012 32.0000 0.0717 0.0718 38.9530 38.9672 0.0228 -1.0000 -1.0000 2824937 1586320121.10 4.1430 60.0012 32.0000 0.0710 0.0710 39.0193 39.0335 0.0228 -1.0000 -1.0000 2824997 1586320121.20 4.1430 60.0012 32.0000 0.0713 0.0713 39.0562 39.0705 0.0229 -1.0000 -1.0000 2825077 1586320121.30 4.1430 60.0012 32.0000 0.0713 0.0713 39.0518 39.0660 0.0228 -1.0000 -1.0000 2825247 1586320121.40 4.1387 60.0012 32.0000 0.0715 0.0716 38.8650 38.8792 0.0229 -1.0000 -1.0000 2825307 1586320121.50 4.1387 60.0012 32.0000 0.0715 0.0715 39.1551 39.1693 0.0228 -1.0000 -1.0000 2825377 1586320121.60 4.1387 60.0012 32.0000 0.0713 0.0714 39.0736 39.0880 0.0230 -1.0000 -1.0000 2825447 1586320121.70 4.1387 60.0012 32.0000 0.0711 0.0711 39.1189 39.1331 0.0226 -1.0000 -1.0000 2825507 1586320121.80 4.1387 60.0012 32.0000 0.0718 0.0718 39.0501 39.0644 0.0229 -1.0000 -1.0000 2825997 1586320121.90 4.1393 60.0012 32.0000 0.0716 0.0717 39.1030 39.1172 0.0227 -1.0000 -1.0000 2826057 1586320122.00 4.1405 60.0012 32.0000 0.0711 0.0712 38.9698 38.9839 0.0228 -1.0000 -1.0000 2826117 1586320122.10 4.1405 60.0012 32.0000 0.0714 0.0714 38.9509 38.9650 0.0228 -1.0000 -1.0000 2826376 1586320122.20 4.1405 60.0012 32.0000 0.0714 0.0715 38.9478 38.9620 0.0228 -1.0000 -1.0000 2826446 1586320122.30 4.1405 60.0012 32.0000 0.0715 0.0715 39.1083 39.1225 0.0229 -1.0000 -1.0000 2826516 1586320122.40 4.1405 60.0012 32.0000 0.0717 0.0717 39.0040 39.0184 0.0228 -1.0000 -1.0000 2826576 1586320122.50 4.1405 60.0012 32.0000 0.0718 0.0718 39.0481 39.0622 0.0228 -1.0000 -1.0000 2826636 1586320122.60 4.1416 60.0012 32.0000 0.0718 0.0719 39.2196 39.2340 0.0230 -1.0000 -1.0000 2826716 1586320122.70 4.1416 60.0012 32.0000 0.0716 0.0716 39.1977 39.2120 0.0229 -1.0000 -1.0000 2826776 1586320122.80 4.1416 60.0012 32.0000 0.0719 0.0719 38.9772 38.9913 0.0228 -1.0000 -1.0000 2826836 1586320122.90 4.1416 60.0012 32.0000 0.0717 0.0717 39.1013 39.1155 0.0228 -1.0000 -1.0000 2827236 1586320123.00 4.1416 60.0012 32.0000 0.0720 0.0721 39.1294 39.1437 0.0228 -1.0000 -1.0000 2827296 1586320123.10 4.1411 60.0012 32.0000 0.0714 0.0715 39.1757 39.1899 0.0227 -1.0000 -1.0000 2827356 1586320123.20 4.1400 60.0012 32.0000 0.0715 0.0715 38.9837 38.9980 0.0229 -1.0000 -1.0000 2827426 1586320123.30 4.1400 60.0012 32.0000 0.0715 0.0715 39.1758 39.1901 0.0229 -1.0000 -1.0000 2827496 1586320123.40 4.1400 60.0012 32.0000 0.0716 0.0716 39.1504 39.1647 0.0229 -1.0000 -1.0000 2827626 1586320123.50 4.1400 60.0012 32.0000 0.0716 0.0716 39.1084 39.1226 0.0229 -1.0000 -1.0000 2827696 1586320123.60 4.1400 60.0012 32.0000 0.0712 0.0712 39.0032 39.0174 0.0228 -1.0000 -1.0000 2827756 1586320123.70 4.1407 60.0012 32.0000 0.0709 0.0709 39.0312 39.0455 0.0230 -1.0000 -1.0000 2827816 1586320123.80 4.1407 60.0012 32.0000 0.0715 0.0715 39.0480 39.0623 0.0229 -1.0000 -1.0000 2827896 1586320123.90 4.1407 60.0012 32.0000 0.0717 0.0718 39.0503 39.0646 0.0228 -1.0000 -1.0000 2828195 1586320124.00 4.1407 60.0012 32.0000 0.0717 0.0717 39.0921 39.1064 0.0231 -1.0000 -1.0000 2828256 1586320124.10 4.1407 60.0012 32.0000 0.0716 0.0716 39.1514 39.1658 0.0229 -1.0000 -1.0000 2828326 1586320124.20 4.1407 60.0012 32.0000 0.0714 0.0714 38.9560 38.9702 0.0228 -1.0000 -1.0000 2828395 1586320124.30 4.1411 60.0012 32.0000 0.0711 0.0711 39.0086 39.0229 0.0230 -1.0000 -1.0000 2828466 1586320124.40 4.1411 60.0012 32.0000 0.0718 0.0719 39.0377 39.0520 0.0231 -1.0000 -1.0000 2828655 1586320124.50 4.1411 60.0012 32.0000 0.0717 0.0717 39.0614 39.0757 0.0230 -1.0000 -1.0000 2828715 1586320124.60 4.1411 60.0012 32.0000 0.0715 0.0716 39.0525 39.0668 0.0230 -1.0000 -1.0000 2828795 1586320124.70 4.1411 60.0012 32.0000 0.0713 0.0714 39.0631 39.0775 0.0230 -1.0000 -1.0000 2828855 1586320124.80 4.1411 60.0012 32.0000 0.0713 0.0713 39.0963 39.1105 0.0229 -1.0000 -1.0000 2828915 1586320124.90 4.1409 60.0026 32.0000 0.0720 0.0720 39.0814 39.0957 0.0231 -1.0000 -1.0000 2828985 1586320125.00 4.1409 60.0035 32.0000 0.0715 0.0716 39.0793 39.0936 0.0229 -1.0000 -1.0000 2829055 1586320125.10 4.1409 60.0035 32.0000 0.0715 0.0715 39.1251 39.1393 0.0229 -1.0000 -1.0000 2829115 1586320125.20 4.1409 60.0035 32.0000 0.0714 0.0714 39.0647 39.0789 0.0228 -1.0000 -1.0000 2829185 1586320125.30 4.1409 60.0035 32.0000 0.0712 0.0712 39.0488 39.0629 0.0228 -1.0000 -1.0000 2829245 1586320125.40 4.1409 60.0035 32.0000 0.0713 0.0713 38.8923 38.9066 0.0231 -1.0000 -1.0000 2829315 1586320125.50 4.1391 60.0035 32.0000 0.0716 0.0716 39.2969 39.3113 0.0230 -1.0000 -1.0000 2829385 1586320125.60 4.1391 60.0035 32.0000 0.0717 0.0717 39.0848 39.0990 0.0229 -1.0000 -1.0000 2829445 1586320125.70 4.1391 60.0035 32.0000 0.0718 0.0718 39.1038 39.1181 0.0229 -1.0000 -1.0000 2829505 1586320125.80 4.1391 60.0035 32.0000 0.0716 0.0716 39.0526 39.0668 0.0229 -1.0000 -1.0000 2829585 1586320125.90 4.1391 60.0035 32.0000 0.0719 0.0719 39.1045 39.1187 0.0228 -1.0000 -1.0000 2830274 1586320126.00 4.1390 60.0035 32.0000 0.0714 0.0714 39.1348 39.1490 0.0229 -1.0000 -1.0000 2830335 1586320126.10 4.1389 60.0035 32.0000 0.0713 0.0714 39.0743 39.0885 0.0228 -1.0000 -1.0000 2830414 1586320126.20 4.1389 60.0035 32.0000 0.0713 0.0713 39.0364 39.0507 0.0231 -1.0000 -1.0000 2830474 1586320126.30 4.1389 60.0035 32.0000 0.0716 0.0717 39.0863 39.1006 0.0229 -1.0000 -1.0000 2830544 1586320126.40 4.1389 60.0035 32.0000 0.0716 0.0716 39.0056 39.0198 0.0230 -1.0000 -1.0000 2830604 1586320126.50 4.1389 60.0035 32.0000 0.0721 0.0721 39.1056 39.1199 0.0230 -1.0000 -1.0000 2830674 1586320126.60 4.1407 60.0035 32.0000 0.0718 0.0718 39.0169 39.0311 0.0228 -1.0000 -1.0000 2830754 1586320126.70 4.1407 60.0035 32.0000 0.0715 0.0715 39.0973 39.1116 0.0228 -1.0000 -1.0000 2830814 1586320126.80 4.1407 60.0035 32.0000 0.0720 0.0721 39.0965 39.1107 0.0228 -1.0000 -1.0000 2830874 1586320126.90 4.1407 60.0035 32.0000 0.0717 0.0717 39.1541 39.1684 0.0228 -1.0000 -1.0000 2830954 1586320127.00 4.1407 60.0035 32.0000 0.0715 0.0716 39.0281 39.0423 0.0229 -1.0000 -1.0000 2831014 1586320127.10 4.1403 60.0035 32.0000 0.0717 0.0717 39.0959 39.1102 0.0229 -1.0000 -1.0000 2831074 1586320127.20 4.1391 60.0035 32.0000 0.0718 0.0718 39.0056 39.0198 0.0228 -1.0000 -1.0000 2831144 1586320127.30 4.1391 60.0035 32.0000 0.0716 0.0716 39.2140 39.2282 0.0229 -1.0000 -1.0000 2831214 1586320127.40 4.1391 60.0035 32.0000 0.0717 0.0717 39.1804 39.1948 0.0231 -1.0000 -1.0000 2831274 1586320127.50 4.1391 60.0035 32.0000 0.0719 0.0719 39.0094 39.0236 0.0229 -1.0000 -1.0000 2831514 1586320127.60 4.1391 60.0035 32.0000 0.0716 0.0717 39.1603 39.1746 0.0229 -1.0000 -1.0000 2831574 1586320127.70 4.1429 60.0035 32.0000 0.0720 0.0720 39.1143 39.1285 0.0228 -1.0000 -1.0000 2831634 1586320127.80 4.1429 60.0035 32.0000 0.0719 0.0719 39.2964 39.3108 0.0229 -1.0000 -1.0000 2831714 1586320127.90 4.1429 60.0035 32.0000 0.0711 0.0712 38.9650 38.9791 0.0228 -1.0000 -1.0000 2831774 1586320128.00 4.1429 60.0035 32.0000 0.0718 0.0718 39.0332 39.0475 0.0228 -1.0000 -1.0000 2831904 1586320128.10 4.1429 60.0035 32.0000 0.0717 0.0718 39.0678 39.0820 0.0227 -1.0000 -1.0000 2831984 1586320128.20 4.1400 60.0035 32.0000 0.0715 0.0716 39.1328 39.1469 0.0227 -1.0000 -1.0000 2832044 1586320128.30 4.1388 60.0035 32.0000 0.0715 0.0715 38.9964 39.0105 0.0227 -1.0000 -1.0000 2832113 1586320128.40 4.1388 60.0035 32.0000 0.0715 0.0715 39.0156 39.0297 0.0228 -1.0000 -1.0000 2832183 1586320128.50 4.1388 60.0035 32.0000 0.0720 0.0720 38.9976 39.0118 0.0228 -1.0000 -1.0000 2832993 1586320128.60 4.1388 60.0035 32.0000 0.0716 0.0716 39.1606 39.1749 0.0229 -1.0000 -1.0000 2833063 1586320128.70 4.1388 60.0035 32.0000 0.0714 0.0715 38.9181 38.9322 0.0229 -1.0000 -1.0000 2833133 1586320128.80 4.1388 60.0035 32.0000 0.0714 0.0714 39.0146 39.0288 0.0228 -1.0000 -1.0000 2833243 1586320128.90 4.1418 60.0035 32.0000 0.0719 0.0719 39.0755 39.0898 0.0230 -1.0000 -1.0000 2833393 1586320129.00 4.1418 60.0035 32.0000 0.0713 0.0713 39.0764 39.0907 0.0230 -1.0000 -1.0000 2833503 1586320129.10 4.1418 60.0035 32.0000 0.0720 0.0720 39.1243 39.1386 0.0230 -1.0000 -1.0000 2833563 1586320129.20 4.1418 60.0035 32.0000 0.0718 0.0718 39.1281 39.1423 0.0228 -1.0000 -1.0000 2833643 1586320129.30 4.1418 60.0035 32.0000 0.0712 0.0712 39.1138 39.1280 0.0229 -1.0000 -1.0000 2833703 1586320129.40 4.1422 60.0035 32.0000 0.0715 0.0715 39.1054 39.1197 0.0229 -1.0000 -1.0000 2833773 1586320129.50 4.1422 60.0035 32.0000 0.0716 0.0716 39.0716 39.0859 0.0229 -1.0000 -1.0000 2833843 1586320129.60 4.1422 60.0035 32.0000 0.0717 0.0717 39.0801 39.0944 0.0229 -1.0000 -1.0000 2833903 1586320129.70 4.1422 60.0035 32.0000 0.0713 0.0713 39.0612 39.0754 0.0228 -1.0000 -1.0000 2833963 1586320129.80 4.1422 60.0035 32.0000 0.0715 0.0716 39.0648 39.0790 0.0229 -1.0000 -1.0000 2834042 1586320129.90 4.1441 60.0030 32.0000 0.0717 0.0717 39.1162 39.1306 0.0230 -1.0000 -1.0000 2834102 1586320130.00 4.1451 60.0027 32.0000 0.0721 0.0721 39.0197 39.0339 0.0227 -1.0000 -1.0000 2834163 1586320130.10 4.1451 60.0027 32.0000 0.0716 0.0716 39.0599 39.0741 0.0229 -1.0000 -1.0000 2834242 1586320130.20 4.1451 60.0027 32.0000 0.0717 0.0717 39.1427 39.1570 0.0229 -1.0000 -1.0000 2834302 1586320130.30 4.1451 60.0027 32.0000 0.0715 0.0715 39.0719 39.0861 0.0229 -1.0000 -1.0000 2834372 1586320130.40 4.1451 60.0027 32.0000 0.0716 0.0716 39.1211 39.1354 0.0230 -1.0000 -1.0000 2834432 1586320130.50 4.1407 60.0027 32.0000 0.0717 0.0717 39.0677 39.0819 0.0229 -1.0000 -1.0000 2834502 1586320130.60 4.1407 60.0027 32.0000 0.0713 0.0713 39.0042 39.0183 0.0226 -1.0000 -1.0000 2834642 1586320130.70 4.1407 60.0027 32.0000 0.0717 0.0717 39.1200 39.1343 0.0229 -1.0000 -1.0000 2834702 1586320130.80 4.1407 60.0027 32.0000 0.0718 0.0718 39.0654 39.0796 0.0229 -1.0000 -1.0000 2834762 1586320130.90 4.1407 60.0027 32.0000 0.0712 0.0712 39.0991 39.1133 0.0228 -1.0000 -1.0000 2834842 1586320131.00 4.1403 60.0027 32.0000 0.0714 0.0715 39.1651 39.1794 0.0228 -1.0000 -1.0000 2834902 1586320131.10 4.1400 60.0027 32.0000 0.0716 0.0717 39.1408 39.1550 0.0228 -1.0000 -1.0000 2835392 1586320131.20 4.1400 60.0027 32.0000 0.0717 0.0717 39.0246 39.0388 0.0228 -1.0000 -1.0000 2835462 1586320131.30 4.1400 60.0027 32.0000 0.0716 0.0716 39.0931 39.1074 0.0230 -1.0000 -1.0000 2835532 1586320131.40 4.1400 60.0027 32.0000 0.0713 0.0713 38.9739 38.9880 0.0227 -1.0000 -1.0000 2835592 1586320131.50 4.1400 60.0027 32.0000 0.0717 0.0717 39.0525 39.0668 0.0231 -1.0000 -1.0000 2835662 1586320131.60 4.1408 60.0027 32.0000 0.0717 0.0717 39.0451 39.0594 0.0228 -1.0000 -1.0000 2835961 1586320131.70 4.1408 60.0027 32.0000 0.0717 0.0717 39.0563 39.0705 0.0227 -1.0000 -1.0000 2836032 1586320131.80 4.1408 60.0027 32.0000 0.0715 0.0715 38.9826 38.9967 0.0228 -1.0000 -1.0000 2836101 1586320131.90 4.1408 60.0027 32.0000 0.0714 0.0715 39.0421 39.0564 0.0229 -1.0000 -1.0000 2836161 1586320132.00 4.1408 60.0027 32.0000 0.0719 0.0719 39.1235 39.1377 0.0228 -1.0000 -1.0000 2836221 1586320132.10 4.1431 60.0027 32.0000 0.0717 0.0717 39.0177 39.0319 0.0228 -1.0000 -1.0000 2836301 1586320132.20 4.1447 60.0027 32.0000 0.0711 0.0711 39.1762 39.1904 0.0228 -1.0000 -1.0000 2836361 1586320132.30 4.1447 60.0027 32.0000 0.0716 0.0716 39.0869 39.1012 0.0229 -1.0000 -1.0000 2836431 1586320132.40 4.1447 60.0027 32.0000 0.0716 0.0716 38.9398 38.9539 0.0228 -1.0000 -1.0000 2836491 1586320132.50 4.1447 60.0027 32.0000 0.0715 0.0715 39.0536 39.0679 0.0229 -1.0000 -1.0000 2836561 1586320132.60 4.1447 60.0027 32.0000 0.0710 0.0711 39.1534 39.1676 0.0228 -1.0000 -1.0000 2837001 1586320132.70 4.1432 60.0027 32.0000 0.0718 0.0718 39.1847 39.1989 0.0227 -1.0000 -1.0000 2837061 1586320132.80 4.1391 60.0027 32.0000 0.0714 0.0714 39.0882 39.1025 0.0228 -1.0000 -1.0000 2837131 1586320132.90 4.1391 60.0027 32.0000 0.0698 0.0698 38.9122 38.9264 0.0229 -1.0000 -1.0000 2837201 1586320133.00 4.1391 60.0027 32.0000 0.0714 0.0715 39.0560 39.0701 0.0227 -1.0000 -1.0000 2837271 1586320133.10 4.1391 60.0027 32.0000 0.0716 0.0717 39.1106 39.1249 0.0229 -1.0000 -1.0000 2837331 1586320133.20 4.1405 60.0027 32.0000 0.0719 0.0720 39.0893 39.1035 0.0228 -1.0000 -1.0000 2837401 1586320133.30 4.1428 60.0027 32.0000 0.0719 0.0719 39.0351 39.0492 0.0227 -1.0000 -1.0000 2837461 1586320133.40 4.1428 60.0027 32.0000 0.0717 0.0717 39.0402 39.0542 0.0227 -1.0000 -1.0000 2837521 1586320133.50 4.1428 60.0027 32.0000 0.0716 0.0716 39.0475 39.0617 0.0229 -1.0000 -1.0000 2837601 1586320133.60 4.1428 60.0027 32.0000 0.0716 0.0716 39.1077 39.1221 0.0230 -1.0000 -1.0000 2837661 1586320133.70 4.1428 60.0027 32.0000 0.0710 0.0710 39.0297 39.0439 0.0228 -1.0000 -1.0000 2837721 1586320133.80 4.1428 60.0027 32.0000 0.0714 0.0714 38.9762 38.9904 0.0230 -1.0000 -1.0000 2837800 1586320133.90 4.1440 60.0027 32.0000 0.0712 0.0713 38.9164 38.9305 0.0229 -1.0000 -1.0000 2837861 1586320134.00 4.1440 60.0027 32.0000 0.0716 0.0717 38.9290 38.9432 0.0229 -1.0000 -1.0000 2837921 1586320134.10 4.1440 60.0027 32.0000 0.0714 0.0714 39.0679 39.0821 0.0229 -1.0000 -1.0000 2838000 1586320134.20 4.1440 60.0027 32.0000 0.0713 0.0713 38.9872 39.0013 0.0228 -1.0000 -1.0000 2838250 1586320134.30 4.1440 60.0027 32.0000 0.0714 0.0715 39.0188 39.0330 0.0228 -1.0000 -1.0000 2838320 1586320134.40 4.1440 60.0027 32.0000 0.0717 0.0717 39.0964 39.1106 0.0228 -1.0000 -1.0000 2838380 1586320134.50 4.1425 60.0027 32.0000 0.0712 0.0712 38.9395 38.9537 0.0228 -1.0000 -1.0000 2838450 1586320134.60 4.1424 60.0027 32.0000 0.0717 0.0717 38.9982 39.0124 0.0228 -1.0000 -1.0000 2838520 1586320134.70 4.1424 60.0027 32.0000 0.0715 0.0715 39.0986 39.1127 0.0227 -1.0000 -1.0000 2838650 1586320134.80 4.1424 60.0027 32.0000 0.0717 0.0717 39.1251 39.1393 0.0228 -1.0000 -1.0000 2838710 1586320134.90 4.1424 60.0027 32.0000 0.0716 0.0716 39.0918 39.1060 0.0229 -1.0000 -1.0000 2838790 1586320135.00 4.1424 60.0027 32.0000 0.0714 0.0714 39.0377 39.0519 0.0228 -1.0000 -1.0000 2838850 1586320135.10 4.1429 60.0014 32.0000 0.0718 0.0718 39.0765 39.0906 0.0227 -1.0000 -1.0000 2838910 1586320135.20 4.1429 60.0014 32.0000 0.0699 0.0700 39.1670 39.1812 0.0227 -1.0000 -1.0000 2839769 1586320135.30 4.1429 60.0014 32.0000 0.0704 0.0704 39.1606 39.1749 0.0229 -1.0000 -1.0000 2839830 1586320135.40 4.1429 60.0014 32.0000 0.0715 0.0715 39.0538 39.0681 0.0228 -1.0000 -1.0000 2839899 1586320135.50 4.1429 60.0014 32.0000 0.0713 0.0714 39.0036 39.0178 0.0228 -1.0000 -1.0000 2839969 1586320135.60 4.1429 60.0014 32.0000 0.0711 0.0711 39.1907 39.2049 0.0229 -1.0000 -1.0000 2840029 1586320135.70 4.1408 60.0014 32.0000 0.0714 0.0714 39.1217 39.1359 0.0228 -1.0000 -1.0000 2840649 1586320135.80 4.1408 60.0014 32.0000 0.0715 0.0715 39.0795 39.0937 0.0229 -1.0000 -1.0000 2840729 1586320135.90 4.1408 60.0014 32.0000 0.0717 0.0718 39.0107 39.0249 0.0228 -1.0000 -1.0000 2840789 1586320136.00 4.1408 60.0014 32.0000 0.0712 0.0712 38.9449 38.9591 0.0229 -1.0000 -1.0000 2840849 1586320136.10 4.1408 60.0014 32.0000 0.0714 0.0715 39.0365 39.0506 0.0228 -1.0000 -1.0000 2840939 1586320136.20 4.1394 60.0014 32.0000 0.0719 0.0719 38.9363 38.9504 0.0226 -1.0000 -1.0000 2841009 1586320136.30 4.1394 60.0014 32.0000 0.0715 0.0715 38.9975 39.0115 0.0227 -1.0000 -1.0000 2841079 1586320136.40 4.1394 60.0014 32.0000 0.0713 0.0713 39.0487 39.0628 0.0228 -1.0000 -1.0000 2841139 1586320136.50 4.1394 60.0014 32.0000 0.0713 0.0713 39.0739 39.0883 0.0231 -1.0000 -1.0000 2841199 1586320136.60 4.1394 60.0014 32.0000 0.0718 0.0718 38.9574 38.9716 0.0227 -1.0000 -1.0000 2841289 1586320136.70 4.1399 60.0014 32.0000 0.0715 0.0716 39.0287 39.0428 0.0228 -1.0000 -1.0000 2841349 1586320136.80 4.1410 60.0014 32.0000 0.0718 0.0718 39.0208 39.0351 0.0230 -1.0000 -1.0000 2841419 1586320136.90 4.1410 60.0014 32.0000 0.0721 0.0722 39.0372 39.0513 0.0227 -1.0000 -1.0000 2841488 1586320137.00 4.1410 60.0014 32.0000 0.0717 0.0717 38.9867 39.0009 0.0228 -1.0000 -1.0000 2841549 1586320137.10 4.1410 60.0014 32.0000 0.0718 0.0718 39.1025 39.1167 0.0228 -1.0000 -1.0000 2841608 1586320137.20 4.1410 60.0014 32.0000 0.0718 0.0718 38.9157 38.9299 0.0229 -1.0000 -1.0000 2841688 1586320137.30 4.1403 60.0014 32.0000 0.0720 0.0720 39.0832 39.0974 0.0228 -1.0000 -1.0000 2841748 1586320137.40 4.1403 60.0014 32.0000 0.0710 0.0711 39.0408 39.0550 0.0229 -1.0000 -1.0000 2841848 1586320137.50 4.1403 60.0014 32.0000 0.0717 0.0717 39.2005 39.2148 0.0229 -1.0000 -1.0000 2841928 1586320137.60 4.1403 60.0014 32.0000 0.0718 0.0718 39.0291 39.0433 0.0228 -1.0000 -1.0000 2841988 1586320137.70 4.1403 60.0014 32.0000 0.0719 0.0719 39.0454 39.0595 0.0227 -1.0000 -1.0000 2842048 1586320137.80 4.1417 60.0014 32.0000 0.0717 0.0717 38.9822 38.9965 0.0229 -1.0000 -1.0000 2842118 1586320137.90 4.1383 60.0014 32.0000 0.0714 0.0714 38.9510 38.9650 0.0227 -1.0000 -1.0000 2842188 1586320138.00 4.1383 60.0014 32.0000 0.0714 0.0714 38.9530 38.9672 0.0229 -1.0000 -1.0000 2842248 1586320138.10 4.1383 60.0014 32.0000 0.0717 0.0717 39.0296 39.0438 0.0228 -1.0000 -1.0000 2842328 1586320138.20 4.1383 60.0014 32.0000 0.0715 0.0715 39.0006 39.0148 0.0230 -1.0000 -1.0000 2842388 1586320138.30 4.1383 60.0014 32.0000 0.0717 0.0717 39.0770 39.0913 0.0227 -1.0000 -1.0000 2842458 1586320138.40 4.1383 60.0014 32.0000 0.0714 0.0715 39.0012 39.0153 0.0228 -1.0000 -1.0000 2842528 1586320138.50 4.1383 60.0014 32.0000 0.0716 0.0716 39.0109 39.0253 0.0230 -1.0000 -1.0000 2842588 1586320138.60 4.1383 60.0014 32.0000 0.0717 0.0717 39.1254 39.1396 0.0228 -1.0000 -1.0000 2842658 1586320138.70 4.1383 60.0014 32.0000 0.0713 0.0713 39.0568 39.0710 0.0229 -1.0000 -1.0000 2842728 1586320138.80 4.1400 60.0014 32.0000 0.0716 0.0716 38.9932 39.0073 0.0229 -1.0000 -1.0000 2843038 1586320138.90 4.1420 60.0014 32.0000 0.0718 0.0718 39.0295 39.0437 0.0228 -1.0000 -1.0000 2843108 1586320139.00 4.1420 60.0014 32.0000 0.0717 0.0717 38.8607 38.8749 0.0229 -1.0000 -1.0000 2843168 1586320139.10 4.1420 60.0014 32.0000 0.0714 0.0714 38.9544 38.9686 0.0228 -1.0000 -1.0000 2843228 1586320139.20 4.1420 60.0014 32.0000 0.0716 0.0716 38.9685 38.9826 0.0228 -1.0000 -1.0000 2843307 1586320139.30 4.1407 60.0014 32.0000 0.0718 0.0718 38.9980 39.0121 0.0227 -1.0000 -1.0000 2843388 1586320139.40 4.1384 60.0014 32.0000 0.0717 0.0717 39.1618 39.1761 0.0230 -1.0000 -1.0000 2843448 1586320139.50 4.1384 60.0014 32.0000 0.0715 0.0715 39.0900 39.1043 0.0228 -1.0000 -1.0000 2843517 1586320139.60 4.1384 60.0014 32.0000 0.0696 0.0696 39.0886 39.1029 0.0230 -1.0000 -1.0000 2843577 1586320139.70 4.1384 60.0014 32.0000 0.0715 0.0715 39.0299 39.0442 0.0231 -1.0000 -1.0000 2843648 1586320139.80 4.1389 60.0010 32.0000 0.0716 0.0716 39.0252 39.0396 0.0231 -1.0000 -1.0000 2843887 1586320139.90 4.1405 59.9996 32.0000 0.0718 0.0719 38.9590 38.9731 0.0227 -1.0000 -1.0000 2843957 1586320140.00 4.1405 59.9996 32.0000 0.0719 0.0719 39.1173 39.1315 0.0228 -1.0000 -1.0000 2844017 1586320140.10 4.1405 59.9996 32.0000 0.0713 0.0713 39.0521 39.0664 0.0229 -1.0000 -1.0000 2844087 1586320140.20 4.1405 59.9996 32.0000 0.0718 0.0718 39.0717 39.0860 0.0229 -1.0000 -1.0000 2844147 1586320140.30 4.1405 59.9996 32.0000 0.0712 0.0712 38.9695 38.9837 0.0227 -1.0000 -1.0000 2844397 1586320140.40 4.1399 59.9996 32.0000 0.0718 0.0718 39.1008 39.1150 0.0228 -1.0000 -1.0000 2844467 1586320140.50 4.1399 59.9996 32.0000 0.0721 0.0722 39.0626 39.0768 0.0228 -1.0000 -1.0000 2844527 1586320140.60 4.1399 59.9996 32.0000 0.0722 0.0722 39.1021 39.1164 0.0228 -1.0000 -1.0000 2844597 1586320140.70 4.1399 59.9996 32.0000 0.0718 0.0718 39.0196 39.0337 0.0227 -1.0000 -1.0000 2844657 1586320140.80 4.1399 59.9996 32.0000 0.0717 0.0717 39.1246 39.1388 0.0228 -1.0000 -1.0000 2844897 1586320140.90 4.1398 59.9996 32.0000 0.0721 0.0721 39.1429 39.1571 0.0227 -1.0000 -1.0000 2844967 1586320141.00 4.1398 59.9996 32.0000 0.0713 0.0713 39.0276 39.0417 0.0226 -1.0000 -1.0000 2845027 1586320141.10 4.1398 59.9996 32.0000 0.0715 0.0715 39.0201 39.0342 0.0229 -1.0000 -1.0000 2845097 1586320141.20 4.1398 59.9996 32.0000 0.0721 0.0721 39.0098 39.0241 0.0229 -1.0000 -1.0000 2845167 1586320141.30 4.1398 59.9996 32.0000 0.0716 0.0717 39.0904 39.1047 0.0230 -1.0000 -1.0000 2845226 1586320141.40 4.1403 59.9996 32.0000 0.0716 0.0717 38.9858 39.0000 0.0227 -1.0000 -1.0000 2845286 1586320141.50 4.1408 59.9996 32.0000 0.0710 0.0711 39.0672 39.0813 0.0226 -1.0000 -1.0000 2845367 1586320141.60 4.1408 59.9996 32.0000 0.0716 0.0716 39.2023 39.2166 0.0228 -1.0000 -1.0000 2845426 1586320141.70 4.1408 59.9996 32.0000 0.0719 0.0719 39.1258 39.1401 0.0231 -1.0000 -1.0000 2845486 1586320141.80 4.1408 59.9996 32.0000 0.0714 0.0715 39.1027 39.1170 0.0230 -1.0000 -1.0000 2845566 1586320141.90 4.1408 59.9996 32.0000 0.0715 0.0715 39.0288 39.0430 0.0228 -1.0000 -1.0000 2845886 1586320142.00 4.1402 59.9996 32.0000 0.0711 0.0712 39.0088 39.0230 0.0229 -1.0000 -1.0000 2845956 1586320142.10 4.1402 59.9996 32.0000 0.0712 0.0712 39.0438 39.0580 0.0227 -1.0000 -1.0000 2846106 1586320142.20 4.1402 59.9996 32.0000 0.0713 0.0713 39.2319 39.2462 0.0230 -1.0000 -1.0000 2846166 1586320142.30 4.1402 59.9996 32.0000 0.0718 0.0718 39.1991 39.2134 0.0229 -1.0000 -1.0000 2846346 1586320142.40 4.1402 59.9996 32.0000 0.0714 0.0714 39.0689 39.0832 0.0229 -1.0000 -1.0000 2846516 1586320142.50 4.1402 59.9996 32.0000 0.0715 0.0715 39.0752 39.0895 0.0229 -1.0000 -1.0000 2846576 1586320142.60 4.1402 59.9996 32.0000 0.0715 0.0716 38.9107 38.9249 0.0229 -1.0000 -1.0000 2846656 1586320142.70 4.1402 59.9996 32.0000 0.0714 0.0714 39.1121 39.1263 0.0229 -1.0000 -1.0000 2846716 1586320142.80 4.1402 59.9996 32.0000 0.0714 0.0714 39.1069 39.1211 0.0228 -1.0000 -1.0000 2846776 1586320142.90 4.1402 59.9996 32.0000 0.0715 0.0715 38.9770 38.9911 0.0227 -1.0000 -1.0000 2846856 1586320143.00 4.1402 59.9996 32.0000 0.0714 0.0714 39.1035 39.1177 0.0230 -1.0000 -1.0000 2846916 1586320143.10 4.1403 59.9996 32.0000 0.0715 0.0716 38.9049 38.9191 0.0228 -1.0000 -1.0000 2846976 1586320143.20 4.1422 59.9996 32.0000 0.0717 0.0717 39.0972 39.1114 0.0229 -1.0000 -1.0000 2847056 1586320143.30 4.1422 59.9996 32.0000 0.0715 0.0716 39.0909 39.1051 0.0227 -1.0000 -1.0000 2847115 1586320143.40 4.1422 59.9996 32.0000 0.0717 0.0717 39.1412 39.1554 0.0227 -1.0000 -1.0000 2847255 1586320143.50 4.1422 59.9996 32.0000 0.0720 0.0720 39.0923 39.1064 0.0229 -1.0000 -1.0000 2847325 1586320143.60 4.1423 59.9996 32.0000 0.0713 0.0713 38.9622 38.9765 0.0229 -1.0000 -1.0000 2847385 1586320143.70 4.1423 59.9996 32.0000 0.0717 0.0717 38.9767 38.9909 0.0228 -1.0000 -1.0000 2847445 1586320143.80 4.1423 59.9996 32.0000 0.0724 0.0724 39.0994 39.1136 0.0228 -1.0000 -1.0000 2847525 1586320143.90 4.1423 59.9996 32.0000 0.0719 0.0719 39.0808 39.0950 0.0228 -1.0000 -1.0000 2847915 1586320144.00 4.1423 59.9996 32.0000 0.0717 0.0718 39.0598 39.0741 0.0229 -1.0000 -1.0000 2847985 1586320144.10 4.1423 59.9996 32.0000 0.0714 0.0715 38.9978 39.0121 0.0230 -1.0000 -1.0000 2848055 1586320144.20 4.1413 59.9996 32.0000 0.0716 0.0716 39.1230 39.1372 0.0227 -1.0000 -1.0000 2848115 1586320144.30 4.1413 59.9996 32.0000 0.0715 0.0715 38.9419 38.9560 0.0228 -1.0000 -1.0000 2848185 1586320144.40 4.1413 59.9996 32.0000 0.0716 0.0716 39.0836 39.0978 0.0229 -1.0000 -1.0000 2848485 1586320144.50 4.1413 59.9996 32.0000 0.0714 0.0714 39.0805 39.0947 0.0228 -1.0000 -1.0000 2848545 1586320144.60 4.1413 59.9996 32.0000 0.0715 0.0715 39.0593 39.0736 0.0229 -1.0000 -1.0000 2848625 1586320144.70 4.1411 59.9996 32.0000 0.0716 0.0716 39.0519 39.0661 0.0229 -1.0000 -1.0000 2848685 1586320144.80 4.1398 59.9999 32.0000 0.0714 0.0714 39.1123 39.1265 0.0228 -1.0000 -1.0000 2848745 1586320144.90 4.1398 59.9999 32.0000 0.0713 0.0714 39.1082 39.1223 0.0227 -1.0000 -1.0000 2848994 1586320145.00 4.1398 59.9999 32.0000 0.0717 0.0718 39.1207 39.1350 0.0229 -1.0000 -1.0000 2849065 1586320145.10 4.1398 59.9999 32.0000 0.0713 0.0714 39.0609 39.0751 0.0230 -1.0000 -1.0000 2849125 1586320145.20 4.1398 59.9999 32.0000 0.0717 0.0717 39.1860 39.2003 0.0229 -1.0000 -1.0000 2849194 1586320145.30 4.1398 59.9999 32.0000 0.0714 0.0714 39.0940 39.1083 0.0230 -1.0000 -1.0000 2849254 1586320145.40 4.1398 59.9999 32.0000 0.0715 0.0715 39.0170 39.0312 0.0230 -1.0000 -1.0000 2849484 1586320145.50 4.1391 59.9999 32.0000 0.0716 0.0716 39.1288 39.1432 0.0228 -1.0000 -1.0000 2849554 1586320145.60 4.1391 59.9999 32.0000 0.0717 0.0717 39.1267 39.1408 0.0227 -1.0000 -1.0000 2849624 1586320145.70 4.1391 59.9999 32.0000 0.0716 0.0716 39.1016 39.1158 0.0228 -1.0000 -1.0000 2849684 1586320145.80 4.1391 59.9999 32.0000 0.0717 0.0718 39.0712 39.0855 0.0228 -1.0000 -1.0000 2849754 1586320145.90 4.1413 59.9999 32.0000 0.0710 0.0710 39.0852 39.0993 0.0228 -1.0000 -1.0000 2849824 1586320146.00 4.1413 59.9999 32.0000 0.0714 0.0715 39.0428 39.0570 0.0228 -1.0000 -1.0000 2849994 1586320146.10 4.1413 59.9999 32.0000 0.0713 0.0714 39.1041 39.1184 0.0229 -1.0000 -1.0000 2850064 1586320146.20 4.1413 59.9999 32.0000 0.0716 0.0716 39.1274 39.1417 0.0229 -1.0000 -1.0000 2850124 1586320146.30 4.1413 59.9999 32.0000 0.0711 0.0712 39.0462 39.0605 0.0229 -1.0000 -1.0000 2850204 1586320146.40 4.1429 59.9999 32.0000 0.0714 0.0714 39.1254 39.1397 0.0228 -1.0000 -1.0000 2850264 1586320146.50 4.1429 59.9999 32.0000 0.0717 0.0718 39.0151 39.0293 0.0229 -1.0000 -1.0000 2850504 1586320146.60 4.1429 59.9999 32.0000 0.0719 0.0719 39.0287 39.0429 0.0228 -1.0000 -1.0000 2850574 1586320146.70 4.1429 59.9999 32.0000 0.0713 0.0713 39.0138 39.0280 0.0229 -1.0000 -1.0000 2850644 1586320146.80 4.1429 59.9999 32.0000 0.0716 0.0716 38.9746 38.9887 0.0226 -1.0000 -1.0000 2850704 1586320146.90 4.1429 59.9999 32.0000 0.0717 0.0717 39.0886 39.1029 0.0229 -1.0000 -1.0000 2850773 1586320147.00 4.1411 59.9999 32.0000 0.0720 0.0720 39.0635 39.0778 0.0229 -1.0000 -1.0000 2850903 1586320147.10 4.1411 59.9999 32.0000 0.0715 0.0715 39.0267 39.0409 0.0228 -1.0000 -1.0000 2850963 1586320147.20 4.1411 59.9999 32.0000 0.0716 0.0716 38.9904 39.0046 0.0228 -1.0000 -1.0000 2851033 1586320147.30 4.1411 59.9999 32.0000 0.0714 0.0715 38.9013 38.9156 0.0231 -1.0000 -1.0000 2851093 1586320147.40 4.1411 59.9999 32.0000 0.0711 0.0712 39.0657 39.0800 0.0229 -1.0000 -1.0000 2851163 1586320147.50 4.1403 59.9999 32.0000 0.0717 0.0717 38.9785 38.9926 0.0227 -1.0000 -1.0000 2851653 1586320147.60 4.1403 59.9999 32.0000 0.0719 0.0719 39.0299 39.0440 0.0228 -1.0000 -1.0000 2851713 1586320147.70 4.1403 59.9999 32.0000 0.0717 0.0717 39.0572 39.0714 0.0228 -1.0000 -1.0000 2851783 1586320147.80 4.1403 59.9999 32.0000 0.0717 0.0718 38.9573 38.9715 0.0228 -1.0000 -1.0000 2851853 1586320147.90 4.1403 59.9999 32.0000 0.0715 0.0715 39.0448 39.0590 0.0229 -1.0000 -1.0000 2851913 1586320148.00 4.1398 59.9999 32.0000 0.0715 0.0716 39.0429 39.0571 0.0229 -1.0000 -1.0000 2852143 1586320148.10 4.1386 59.9999 32.0000 0.0714 0.0714 39.1277 39.1419 0.0228 -1.0000 -1.0000 2852213 1586320148.20 4.1386 59.9999 32.0000 0.0720 0.0720 39.1032 39.1174 0.0229 -1.0000 -1.0000 2852283 1586320148.30 4.1386 59.9999 32.0000 0.0715 0.0715 39.1234 39.1379 0.0231 -1.0000 -1.0000 2852353 1586320148.40 4.1429 59.9999 32.0000 0.0715 0.0715 39.1394 39.1536 0.0228 -1.0000 -1.0000 2852413 1586320148.50 4.1429 59.9999 32.0000 0.0714 0.0714 39.1689 39.1831 0.0228 -1.0000 -1.0000 2852473 1586320148.60 4.1429 59.9999 32.0000 0.0715 0.0716 39.1194 39.1338 0.0231 -1.0000 -1.0000 2852553 1586320148.70 4.1429 59.9999 32.0000 0.0719 0.0719 39.0285 39.0427 0.0228 -1.0000 -1.0000 2852653 1586320148.80 4.1429 59.9999 32.0000 0.0719 0.0719 39.0804 39.0945 0.0226 -1.0000 -1.0000 2852732 1586320148.90 4.1423 59.9999 32.0000 0.0717 0.0717 38.9520 38.9660 0.0227 -1.0000 -1.0000 2852802 1586320149.00 4.1423 59.9999 32.0000 0.0713 0.0713 39.2253 39.2395 0.0228 -1.0000 -1.0000 2853032 1586320149.10 4.1419 59.9999 32.0000 0.0717 0.0717 39.1414 39.1557 0.0229 -1.0000 -1.0000 2853102 1586320149.20 4.1413 59.9999 32.0000 0.0708 0.0709 38.9315 38.9457 0.0228 -1.0000 -1.0000 2853172 1586320149.30 4.1413 59.9999 32.0000 0.0714 0.0714 39.1049 39.1191 0.0227 -1.0000 -1.0000 2853232 1586320149.40 4.1413 59.9999 32.0000 0.0715 0.0715 39.1181 39.1323 0.0227 -1.0000 -1.0000 2853292 1586320149.50 4.1413 59.9999 32.0000 0.0713 0.0713 39.0683 39.0826 0.0229 -1.0000 -1.0000 2853542 1586320149.60 4.1413 59.9996 32.0000 0.0715 0.0715 38.9983 39.0125 0.0228 -1.0000 -1.0000 2853602 1586320149.70 4.1413 59.9979 32.0000 0.0714 0.0714 39.1306 39.1448 0.0228 -1.0000 -1.0000 2853662 1586320149.80 4.1413 59.9979 32.0000 0.0709 0.0709 39.0271 39.0414 0.0229 -1.0000 -1.0000 2853742 1586320149.90 4.1413 59.9979 32.0000 0.0716 0.0717 39.1089 39.1232 0.0229 -1.0000 -1.0000 2853802 1586320150.00 4.1413 59.9979 32.0000 0.0717 0.0717 39.0375 39.0517 0.0227 -1.0000 -1.0000 2853862 1586320150.10 4.1413 59.9979 32.0000 0.0716 0.0716 39.0186 39.0328 0.0228 -1.0000 -1.0000 2854002 1586320150.20 4.1413 59.9979 32.0000 0.0715 0.0715 39.0769 39.0911 0.0229 -1.0000 -1.0000 2854062 1586320150.30 4.1412 59.9979 32.0000 0.0715 0.0715 39.0401 39.0544 0.0230 -1.0000 -1.0000 2854132 1586320150.40 4.1412 59.9979 32.0000 0.0718 0.0718 38.9777 38.9918 0.0228 -1.0000 -1.0000 2854192 1586320150.50 4.1412 59.9979 32.0000 0.0719 0.0720 39.0492 39.0636 0.0230 -1.0000 -1.0000 2854262 1586320150.60 4.1412 59.9979 32.0000 0.0715 0.0715 39.1234 39.1377 0.0229 -1.0000 -1.0000 2854501 1586320150.70 4.1412 59.9979 32.0000 0.0713 0.0713 39.0197 39.0339 0.0229 -1.0000 -1.0000 2854562 1586320150.80 4.1412 59.9979 32.0000 0.0718 0.0719 38.9783 38.9924 0.0228 -1.0000 -1.0000 2854622 1586320150.90 4.1402 59.9979 32.0000 0.0716 0.0716 39.0632 39.0774 0.0228 -1.0000 -1.0000 2854691 1586320151.00 4.1402 59.9979 32.0000 0.0715 0.0716 39.1268 39.1410 0.0228 -1.0000 -1.0000 2854761 1586320151.10 4.1402 59.9979 32.0000 0.0719 0.0719 39.0562 39.0704 0.0228 -1.0000 -1.0000 2854991 1586320151.20 4.1402 59.9979 32.0000 0.0714 0.0714 39.1094 39.1235 0.0226 -1.0000 -1.0000 2855061 1586320151.30 4.1402 59.9979 32.0000 0.0714 0.0714 39.1062 39.1203 0.0226 -1.0000 -1.0000 2855121 1586320151.40 4.1402 59.9979 32.0000 0.0715 0.0716 39.1438 39.1580 0.0227 -1.0000 -1.0000 2855181 1586320151.50 4.1415 59.9979 32.0000 0.0712 0.0712 39.0806 39.0948 0.0228 -1.0000 -1.0000 2855261 1586320151.60 4.1415 59.9979 32.0000 0.0716 0.0716 39.0081 39.0222 0.0227 -1.0000 -1.0000 2855501 1586320151.70 4.1415 59.9979 32.0000 0.0718 0.0718 38.9817 38.9959 0.0229 -1.0000 -1.0000 2855561 1586320151.80 4.1415 59.9979 32.0000 0.0714 0.0714 39.0949 39.1092 0.0230 -1.0000 -1.0000 2855631 1586320151.90 4.1415 59.9979 32.0000 0.0715 0.0715 39.0872 39.1015 0.0229 -1.0000 -1.0000 2855701 1586320152.00 4.1415 59.9979 32.0000 0.0718 0.0718 39.0282 39.0424 0.0228 -1.0000 -1.0000 2855761 1586320152.10 4.1399 59.9979 32.0000 0.0713 0.0713 39.0612 39.0755 0.0231 -1.0000 -1.0000 2856251 1586320152.20 4.1399 59.9979 32.0000 0.0715 0.0715 39.0282 39.0425 0.0229 -1.0000 -1.0000 2856311 1586320152.30 4.1399 59.9979 32.0000 0.0712 0.0712 39.0839 39.0982 0.0229 -1.0000 -1.0000 2856390 1586320152.40 4.1399 59.9979 32.0000 0.0715 0.0715 39.0311 39.0454 0.0230 -1.0000 -1.0000 2856461 1586320152.50 4.1399 59.9979 32.0000 0.0714 0.0714 39.1473 39.1616 0.0229 -1.0000 -1.0000 2856521 1586320152.60 4.1421 59.9979 32.0000 0.0717 0.0717 39.0098 39.0240 0.0230 -1.0000 -1.0000 2856600 1586320152.70 4.1421 59.9979 32.0000 0.0716 0.0717 39.0779 39.0922 0.0230 -1.0000 -1.0000 2856780 1586320152.80 4.1421 59.9979 32.0000 0.0714 0.0714 39.0383 39.0525 0.0227 -1.0000 -1.0000 2856840 1586320152.90 4.1421 59.9979 32.0000 0.0715 0.0715 38.9823 38.9964 0.0228 -1.0000 -1.0000 2856910 1586320153.00 4.1421 59.9979 32.0000 0.0719 0.0719 39.0867 39.1009 0.0228 -1.0000 -1.0000 2856980 1586320153.10 4.1421 59.9979 32.0000 0.0714 0.0714 39.1037 39.1179 0.0227 -1.0000 -1.0000 2857040 1586320153.20 4.1412 59.9979 32.0000 0.0713 0.0713 39.1100 39.1241 0.0227 -1.0000 -1.0000 2857120 1586320153.30 4.1413 59.9979 32.0000 0.0714 0.0715 39.0817 39.0959 0.0227 -1.0000 -1.0000 2857180 1586320153.40 4.1413 59.9979 32.0000 0.0719 0.0720 38.9427 38.9567 0.0227 -1.0000 -1.0000 2857250 1586320153.50 4.1413 59.9979 32.0000 0.0712 0.0712 39.0295 39.0437 0.0228 -1.0000 -1.0000 2857320 1586320153.60 4.1413 59.9979 32.0000 0.0717 0.0717 38.9886 39.0029 0.0230 -1.0000 -1.0000 2857380 1586320153.70 4.1411 59.9979 32.0000 0.0714 0.0714 38.9450 38.9591 0.0228 -1.0000 -1.0000 2857480 1586320153.80 4.1411 59.9979 32.0000 0.0719 0.0719 39.0980 39.1124 0.0231 -1.0000 -1.0000 2857550 1586320153.90 4.1411 59.9979 32.0000 0.0715 0.0715 39.0792 39.0935 0.0228 -1.0000 -1.0000 2857610 1586320154.00 4.1411 59.9979 32.0000 0.0714 0.0714 39.0576 39.0719 0.0229 -1.0000 -1.0000 2857680 1586320154.10 4.1411 59.9979 32.0000 0.0718 0.0718 39.1058 39.1201 0.0229 -1.0000 -1.0000 2857750 1586320154.20 4.1411 59.9979 32.0000 0.0716 0.0716 39.0328 39.0470 0.0229 -1.0000 -1.0000 2858010 1586320154.30 4.1411 59.9979 32.0000 0.0712 0.0712 39.0114 39.0255 0.0228 -1.0000 -1.0000 2858080 1586320154.40 4.1416 59.9979 32.0000 0.0714 0.0714 39.0940 39.1081 0.0227 -1.0000 -1.0000 2858140 1586320154.50 4.1416 59.9979 32.0000 0.0714 0.0714 39.0656 39.0798 0.0228 -1.0000 -1.0000 2858200 1586320154.60 4.1416 59.9979 32.0000 0.0713 0.0713 39.0254 39.0396 0.0229 -1.0000 -1.0000 2858279 1586320154.70 4.1416 59.9979 32.0000 0.0714 0.0714 39.0182 39.0325 0.0230 -1.0000 -1.0000 2858659 1586320154.80 4.1416 59.9979 32.0000 0.0717 0.0718 39.0609 39.0751 0.0228 -1.0000 -1.0000 2858729 1586320154.90 4.1417 59.9990 32.0000 0.0716 0.0716 39.0187 39.0328 0.0227 -1.0000 -1.0000 2858799 1586320155.00 4.1417 59.9990 32.0000 0.0716 0.0716 39.2206 39.2349 0.0229 -1.0000 -1.0000 2858859 1586320155.10 4.1417 59.9990 32.0000 0.0720 0.0720 39.0299 39.0442 0.0229 -1.0000 -1.0000 2858919 1586320155.20 4.1417 59.9990 32.0000 0.0717 0.0717 39.0311 39.0453 0.0227 -1.0000 -1.0000 2858999 1586320155.30 4.1417 59.9990 32.0000 0.0718 0.0718 39.1783 39.1926 0.0228 -1.0000 -1.0000 2859059 1586320155.40 4.1417 59.9990 32.0000 0.0712 0.0712 39.0398 39.0540 0.0229 -1.0000 -1.0000 2859119 1586320155.50 4.1418 59.9990 32.0000 0.0711 0.0712 39.0459 39.0600 0.0227 -1.0000 -1.0000 2859189 1586320155.60 4.1418 59.9990 32.0000 0.0715 0.0715 39.2043 39.2186 0.0228 -1.0000 -1.0000 2859259 1586320155.70 4.1418 59.9990 32.0000 0.0719 0.0719 39.0567 39.0709 0.0228 -1.0000 -1.0000 2859719 1586320155.80 4.1418 59.9990 32.0000 0.0717 0.0717 39.0941 39.1083 0.0230 -1.0000 -1.0000 2859789 1586320155.90 4.1418 59.9990 32.0000 0.0717 0.0717 38.8865 38.9006 0.0228 -1.0000 -1.0000 2859849 1586320156.00 4.1418 59.9990 32.0000 0.0716 0.0716 39.0840 39.0983 0.0228 -1.0000 -1.0000 2859919 1586320156.10 4.1418 59.9990 32.0000 0.0712 0.0712 39.0951 39.1094 0.0229 -1.0000 -1.0000 2859989 1586320156.20 4.1418 59.9990 32.0000 0.0714 0.0715 39.0257 39.0400 0.0229 -1.0000 -1.0000 2900159 1586320156.30 4.1418 59.9990 32.0000 0.0717 0.0718 38.9747 38.9889 0.0228 -1.0000 -1.0000 2900238 1586320156.40 4.1418 59.9990 32.0000 0.0713 0.0713 39.0218 39.0361 0.0229 -1.0000 -1.0000 2900298 1586320156.50 4.1418 59.9990 32.0000 0.0713 0.0713 39.1129 39.1271 0.0228 -1.0000 -1.0000 2900359 1586320156.60 4.1420 59.9990 32.0000 0.0711 0.0711 39.0581 39.0722 0.0228 -1.0000 -1.0000 2900439 1586320156.70 4.1420 59.9990 32.0000 0.0714 0.0714 39.0983 39.1125 0.0228 -1.0000 -1.0000 2900498 1586320156.80 4.1420 59.9990 32.0000 0.0714 0.0714 39.0992 39.1134 0.0228 -1.0000 -1.0000 2900928 1586320156.90 4.1420 59.9990 32.0000 0.0720 0.0720 39.0861 39.1003 0.0229 -1.0000 -1.0000 2901008 1586320157.00 4.1420 59.9990 32.0000 0.0715 0.0715 39.0488 39.0631 0.0229 -1.0000 -1.0000 2901068 1586320157.10 4.1405 59.9990 32.0000 0.0715 0.0715 39.0340 39.0483 0.0230 -1.0000 -1.0000 2901128 1586320157.20 4.1401 59.9990 32.0000 0.0713 0.0714 39.0869 39.1012 0.0230 -1.0000 -1.0000 2901208 1586320157.30 4.1401 59.9990 32.0000 0.0716 0.0717 39.0697 39.0840 0.0229 -1.0000 -1.0000 2901288 1586320157.40 4.1401 59.9990 32.0000 0.0715 0.0716 39.1057 39.1199 0.0228 -1.0000 -1.0000 2901348 1586320157.50 4.1401 59.9990 32.0000 0.0717 0.0718 39.0591 39.0734 0.0229 -1.0000 -1.0000 2901428 1586320157.60 4.1401 59.9990 32.0000 0.0714 0.0714 39.0550 39.0692 0.0228 -1.0000 -1.0000 2901488 1586320157.70 4.1405 59.9990 32.0000 0.0715 0.0715 39.1041 39.1182 0.0227 -1.0000 -1.0000 2901548 1586320157.80 4.1405 59.9990 32.0000 0.0719 0.0719 39.0045 39.0186 0.0228 -1.0000 -1.0000 2901888 1586320157.90 4.1405 59.9990 32.0000 0.0716 0.0716 39.0788 39.0929 0.0227 -1.0000 -1.0000 2901958 1586320158.00 4.1405 59.9990 32.0000 0.0719 0.0719 38.8286 38.8426 0.0228 -1.0000 -1.0000 2902017 1586320158.10 4.1405 59.9990 32.0000 0.0717 0.0718 39.0437 39.0579 0.0228 -1.0000 -1.0000 2902087 1586320158.20 4.1407 59.9990 32.0000 0.0712 0.0712 39.0567 39.0709 0.0228 -1.0000 -1.0000 2902148 1586320158.30 4.1425 59.9990 32.0000 0.0715 0.0716 39.1020 39.1162 0.0226 -1.0000 -1.0000 2902268 1586320158.40 4.1425 59.9990 32.0000 0.0716 0.0716 39.1179 39.1320 0.0228 -1.0000 -1.0000 2902337 1586320158.50 4.1425 59.9990 32.0000 0.0715 0.0716 38.9844 38.9986 0.0229 -1.0000 -1.0000 2902397 1586320158.60 4.1425 59.9990 32.0000 0.0715 0.0716 39.0900 39.1042 0.0228 -1.0000 -1.0000 2902467 1586320158.70 4.1425 59.9990 32.0000 0.0716 0.0717 39.1784 39.1927 0.0230 -1.0000 -1.0000 2902527 1586320158.80 4.1422 59.9990 32.0000 0.0712 0.0712 39.1608 39.1751 0.0229 -1.0000 -1.0000 2902627 1586320158.90 4.1422 59.9990 32.0000 0.0714 0.0714 39.0252 39.0394 0.0228 -1.0000 -1.0000 2902697 1586320159.00 4.1422 59.9990 32.0000 0.0714 0.0714 39.0682 39.0825 0.0229 -1.0000 -1.0000 2902757 1586320159.10 4.1422 59.9990 32.0000 0.0714 0.0714 38.9118 38.9260 0.0229 -1.0000 -1.0000 2902827 1586320159.20 4.1422 59.9990 32.0000 0.0719 0.0719 39.0565 39.0707 0.0228 -1.0000 -1.0000 2902897 1586320159.30 4.1422 59.9990 32.0000 0.0716 0.0716 39.0717 39.0860 0.0230 -1.0000 -1.0000 2903527 1586320159.40 4.1405 59.9990 32.0000 0.0715 0.0715 38.9198 38.9340 0.0228 -1.0000 -1.0000 2903597 1586320159.50 4.1405 59.9990 32.0000 0.0717 0.0717 38.9166 38.9308 0.0227 -1.0000 -1.0000 2903667 1586320159.60 4.1405 59.9990 32.0000 0.0718 0.0718 39.0199 39.0341 0.0227 -1.0000 -1.0000 2903737 1586320159.70 4.1405 59.9990 32.0000 0.0717 0.0717 39.0812 39.0955 0.0228 -1.0000 -1.0000 2903797 1586320159.80 4.1405 59.9990 32.0000 0.0717 0.0717 39.1659 39.1801 0.0229 -1.0000 -1.0000 2903867 1586320159.90 4.1420 60.0001 32.0000 0.0718 0.0718 39.0617 39.0759 0.0228 -1.0000 -1.0000 2903927 1586320160.00 4.1420 60.0001 32.0000 0.0717 0.0718 39.1182 39.1324 0.0229 -1.0000 -1.0000 2903996 1586320160.10 4.1420 60.0001 32.0000 0.0718 0.0718 39.0503 39.0646 0.0229 -1.0000 -1.0000 2904067 1586320160.20 4.1420 60.0001 32.0000 0.0712 0.0712 38.9885 39.0027 0.0229 -1.0000 -1.0000 2904126 1586320160.30 4.1420 60.0001 32.0000 0.0713 0.0713 38.9339 38.9482 0.0229 -1.0000 -1.0000 2904266 1586320160.40 4.1420 60.0001 32.0000 0.0717 0.0717 39.0319 39.0460 0.0228 -1.0000 -1.0000 2904336 1586320160.50 4.1417 60.0001 32.0000 0.0718 0.0719 39.0885 39.1028 0.0230 -1.0000 -1.0000 2904396 1586320160.60 4.1404 60.0001 32.0000 0.0719 0.0719 39.1680 39.1822 0.0229 -1.0000 -1.0000 2904466 1586320160.70 4.1404 60.0001 32.0000 0.0707 0.0707 39.1314 39.1457 0.0229 -1.0000 -1.0000 2904526 1586320160.80 4.1404 60.0001 32.0000 0.0716 0.0716 39.0706 39.0848 0.0227 -1.0000 -1.0000 2904596 1586320160.90 4.1404 60.0001 32.0000 0.0714 0.0715 39.0460 39.0602 0.0228 -1.0000 -1.0000 2904786 1586320161.00 4.1404 60.0001 32.0000 0.0720 0.0720 38.9638 38.9780 0.0229 -1.0000 -1.0000 2904846 1586320161.10 4.1410 60.0001 32.0000 0.0713 0.0713 39.1108 39.1249 0.0227 -1.0000 -1.0000 2904906 1586320161.20 4.1410 60.0001 32.0000 0.0718 0.0718 38.9791 38.9932 0.0227 -1.0000 -1.0000 2904976 1586320161.30 4.1410 60.0001 32.0000 0.0708 0.0708 39.0518 39.0661 0.0229 -1.0000 -1.0000 2905046 1586320161.40 4.1410 60.0001 32.0000 0.0715 0.0715 39.0851 39.0994 0.0230 -1.0000 -1.0000 2905726 1586320161.50 4.1410 60.0001 32.0000 0.0706 0.0707 39.0903 39.1047 0.0230 -1.0000 -1.0000 2905805 1586320161.60 4.1409 60.0001 32.0000 0.0718 0.0719 39.0922 39.1064 0.0228 -1.0000 -1.0000 2905866 1586320161.70 4.1407 60.0001 32.0000 0.0717 0.0718 39.1198 39.1340 0.0227 -1.0000 -1.0000 2905926 1586320161.80 4.1407 60.0001 32.0000 0.0719 0.0719 39.0680 39.0823 0.0228 -1.0000 -1.0000 2905995 1586320161.90 4.1407 60.0001 32.0000 0.0715 0.0715 38.9551 38.9692 0.0226 -1.0000 -1.0000 2906065 1586320162.00 4.1407 60.0001 32.0000 0.0715 0.0715 39.0933 39.1076 0.0229 -1.0000 -1.0000 2906126 1586320162.10 4.1407 60.0001 32.0000 0.0713 0.0713 38.9841 38.9983 0.0229 -1.0000 -1.0000 2906195 1586320162.20 4.1380 60.0001 32.0000 0.0716 0.0716 39.0190 39.0331 0.0227 -1.0000 -1.0000 2906255 1586320162.30 4.1380 60.0001 32.0000 0.0715 0.0716 38.9332 38.9475 0.0231 -1.0000 -1.0000 2906555 1586320162.40 4.1380 60.0001 32.0000 0.0718 0.0718 38.9359 38.9501 0.0227 -1.0000 -1.0000 2906625 1586320162.50 4.1380 60.0001 32.0000 0.0713 0.0714 38.9577 38.9719 0.0228 -1.0000 -1.0000 2906685 1586320162.60 4.1380 60.0001 32.0000 0.0716 0.0716 39.0870 39.1012 0.0229 -1.0000 -1.0000 2906765 1586320162.70 4.1380 60.0001 32.0000 0.0717 0.0717 39.0580 39.0723 0.0230 -1.0000 -1.0000 2906825 1586320162.80 4.1401 60.0001 32.0000 0.0719 0.0719 39.0621 39.0764 0.0228 -1.0000 -1.0000 2906885 1586320162.90 4.1401 60.0001 32.0000 0.0720 0.0720 39.0530 39.0672 0.0228 -1.0000 -1.0000 2907485 1586320163.00 4.1401 60.0001 32.0000 0.0718 0.0718 39.0334 39.0476 0.0229 -1.0000 -1.0000 2907555 1586320163.10 4.1401 60.0001 32.0000 0.0717 0.0717 39.0385 39.0527 0.0228 -1.0000 -1.0000 2907614 1586320163.20 4.1401 60.0001 32.0000 0.0722 0.0722 39.0174 39.0317 0.0228 -1.0000 -1.0000 2907704 1586320163.30 4.1401 60.0001 32.0000 0.0712 0.0712 38.9734 38.9877 0.0231 -1.0000 -1.0000 2907764 1586320163.40 4.1401 60.0001 32.0000 0.0717 0.0717 39.1500 39.1641 0.0227 -1.0000 -1.0000 2907825 1586320163.50 4.1401 60.0001 32.0000 0.0717 0.0717 38.9998 39.0140 0.0229 -1.0000 -1.0000 2907904 1586320163.60 4.1401 60.0001 32.0000 0.0716 0.0716 39.0963 39.1105 0.0227 -1.0000 -1.0000 2907964 1586320163.70 4.1401 60.0001 32.0000 0.0716 0.0716 39.0912 39.1055 0.0229 -1.0000 -1.0000 2908024 1586320163.80 4.1405 60.0001 32.0000 0.0716 0.0716 38.9761 38.9903 0.0229 -1.0000 -1.0000 2908094 1586320163.90 4.1440 60.0001 32.0000 0.0707 0.0707 39.2187 39.2329 0.0229 -1.0000 -1.0000 2908164 1586320164.00 4.1440 60.0001 32.0000 0.0715 0.0716 39.2024 39.2167 0.0229 -1.0000 -1.0000 2908224 1586320164.10 4.1440 60.0001 32.0000 0.0715 0.0716 39.0737 39.0880 0.0228 -1.0000 -1.0000 2908294 1586320164.20 4.1440 60.0001 32.0000 0.0714 0.0715 39.0302 39.0445 0.0230 -1.0000 -1.0000 2908354 1586320164.30 4.1440 60.0001 32.0000 0.0717 0.0717 39.0702 39.0844 0.0228 -1.0000 -1.0000 2908434 1586320164.40 4.1422 60.0010 32.0000 0.0716 0.0716 39.0242 39.0383 0.0228 -1.0000 -1.0000 2908494 1586320164.50 4.1422 60.0010 32.0000 0.0716 0.0716 39.1048 39.1191 0.0230 -1.0000 -1.0000 2908554 1586320164.60 4.1422 60.0010 32.0000 0.0713 0.0713 38.9542 38.9684 0.0228 -1.0000 -1.0000 2908624 1586320164.70 4.1422 60.0010 32.0000 0.0719 0.0720 38.9669 38.9810 0.0228 -1.0000 -1.0000 2908694 1586320164.80 4.1422 60.0010 32.0000 0.0721 0.0721 38.9798 38.9939 0.0227 -1.0000 -1.0000 2908754 1586320164.90 4.1422 60.0010 32.0000 0.0716 0.0717 38.8804 38.8943 0.0227 -1.0000 -1.0000 2908824 1586320165.00 4.1422 60.0010 32.0000 0.0718 0.0718 39.0756 39.0899 0.0230 -1.0000 -1.0000 2909274 1586320165.10 4.1422 60.0010 32.0000 0.0714 0.0714 39.1130 39.1272 0.0228 -1.0000 -1.0000 2909554 1586320165.20 4.1422 60.0010 32.0000 0.0716 0.0716 38.8848 38.8989 0.0227 -1.0000 -1.0000 2909624 1586320165.30 4.1422 60.0010 32.0000 0.0716 0.0716 39.1095 39.1237 0.0227 -1.0000 -1.0000 2909683 1586320165.40 4.1422 60.0010 32.0000 0.0721 0.0721 39.1173 39.1314 0.0229 -1.0000 -1.0000 2909743 1586320165.50 4.1422 60.0010 32.0000 0.0718 0.0718 39.0611 39.0753 0.0229 -1.0000 -1.0000 2909824 1586320165.60 4.1422 60.0010 32.0000 0.0722 0.0723 39.0967 39.1109 0.0227 -1.0000 -1.0000 2909883 1586320165.70 4.1400 60.0010 32.0000 0.0718 0.0719 38.8962 38.9104 0.0230 -1.0000 -1.0000 2909943 1586320165.80 4.1400 60.0010 32.0000 0.0717 0.0718 39.1036 39.1178 0.0228 -1.0000 -1.0000 2910023 1586320165.90 4.1400 60.0010 32.0000 0.0714 0.0714 39.0270 39.0412 0.0228 -1.0000 -1.0000 2910083 1586320166.00 4.1400 60.0010 32.0000 0.0707 0.0707 39.1537 39.1679 0.0228 -1.0000 -1.0000 2910507 1586320166.10 4.1400 60.0010 32.0000 0.0710 0.0711 38.8440 38.8580 0.0228 -1.0000 -1.0000 2910577 1586320166.20 4.1400 60.0010 32.0000 0.0714 0.0714 39.0464 39.0605 0.0228 -1.0000 -1.0000 2910646 1586320166.30 4.1426 60.0010 32.0000 0.0714 0.0715 39.1124 39.1265 0.0227 -1.0000 -1.0000 2910717 1586320166.40 4.1426 60.0010 32.0000 0.0716 0.0716 39.0420 39.0563 0.0229 -1.0000 -1.0000 2910786 1586320166.50 4.1426 60.0010 32.0000 0.0712 0.0712 38.9964 39.0105 0.0227 -1.0000 -1.0000 2910847 1586320166.60 4.1426 60.0010 32.0000 0.0713 0.0713 39.1415 39.1558 0.0230 -1.0000 -1.0000 2910916 1586320166.70 4.1426 60.0010 32.0000 0.0720 0.0720 39.1503 39.1646 0.0228 -1.0000 -1.0000 2910976 1586320166.80 4.1426 60.0010 32.0000 0.0718 0.0718 39.0101 39.0243 0.0230 -1.0000 -1.0000 2911046 1586320166.90 4.1426 60.0010 32.0000 0.0716 0.0716 38.9496 38.9637 0.0228 -1.0000 -1.0000 2911116 1586320167.00 4.1426 60.0010 32.0000 0.0723 0.0723 39.0692 39.0835 0.0229 -1.0000 -1.0000 2911176 1586320167.10 4.1426 60.0010 32.0000 0.0716 0.0716 39.0083 39.0225 0.0228 -1.0000 -1.0000 2911246 1586320167.20 4.1426 60.0010 32.0000 0.0716 0.0716 39.0357 39.0499 0.0228 -1.0000 -1.0000 2911316 1586320167.30 4.1426 60.0010 32.0000 0.0713 0.0714 39.0891 39.1033 0.0228 -1.0000 -1.0000 2911376 1586320167.40 4.1421 60.0010 32.0000 0.0718 0.0718 39.0822 39.0966 0.0230 -1.0000 -1.0000 2911446 1586320167.50 4.1405 60.0010 32.0000 0.0719 0.0719 39.0881 39.1023 0.0228 -1.0000 -1.0000 2911516 1586320167.60 4.1405 60.0010 32.0000 0.0714 0.0715 39.0756 39.0897 0.0227 -1.0000 -1.0000 2911576 1586320167.70 4.1405 60.0010 32.0000 0.0714 0.0714 38.9930 39.0070 0.0227 -1.0000 -1.0000 2911636 1586320167.80 4.1405 60.0010 32.0000 0.0716 0.0716 39.0786 39.0928 0.0228 -1.0000 -1.0000 2911716 1586320167.90 4.1405 60.0010 32.0000 0.0717 0.0717 39.0105 39.0248 0.0229 -1.0000 -1.0000 2911776 1586320168.00 4.1405 60.0010 32.0000 0.0715 0.0715 39.0735 39.0877 0.0228 -1.0000 -1.0000 2911836 1586320168.10 4.1405 60.0010 32.0000 0.0718 0.0719 39.1209 39.1352 0.0228 -1.0000 -1.0000 2911906 1586320168.20 4.1405 60.0010 32.0000 0.0716 0.0717 39.0521 39.0663 0.0227 -1.0000 -1.0000 2911976 1586320168.30 4.1405 60.0010 32.0000 0.0716 0.0716 39.0558 39.0700 0.0228 -1.0000 -1.0000 2912046 1586320168.40 4.1405 60.0010 32.0000 0.0715 0.0716 39.0658 39.0799 0.0228 -1.0000 -1.0000 2912116 1586320168.50 4.1405 60.0010 32.0000 0.0718 0.0718 38.9679 38.9821 0.0228 -1.0000 -1.0000 2912176 1586320168.60 4.1405 60.0010 32.0000 0.0713 0.0714 39.1294 39.1436 0.0227 -1.0000 -1.0000 2912415 1586320168.70 4.1414 60.0010 32.0000 0.0715 0.0715 39.0939 39.1081 0.0228 -1.0000 -1.0000 2912476 1586320168.80 4.1414 60.0010 32.0000 0.0716 0.0716 38.9494 38.9635 0.0227 -1.0000 -1.0000 2912536 1586320168.90 4.1414 60.0010 32.0000 0.0713 0.0714 39.0616 39.0758 0.0228 -1.0000 -1.0000 2912605 1586320169.00 4.1414 60.0010 32.0000 0.0716 0.0716 39.1255 39.1397 0.0227 -1.0000 -1.0000 2912675 1586320169.10 4.1414 60.0010 32.0000 0.0715 0.0715 38.8727 38.8867 0.0227 -1.0000 -1.0000 2913805 1586320169.20 4.1414 60.0010 32.0000 0.0718 0.0719 39.0074 39.0216 0.0228 -1.0000 -1.0000 2913875 1586320169.30 4.1427 60.0010 32.0000 0.0719 0.0719 38.9877 39.0019 0.0229 -1.0000 -1.0000 2913935 1586320169.40 4.1427 60.0010 32.0000 0.0716 0.0716 38.9457 38.9597 0.0228 -1.0000 -1.0000 2913995 1586320169.50 4.1427 60.0010 32.0000 0.0710 0.0710 39.0645 39.0786 0.0227 -1.0000 -1.0000 2914075 1586320169.60 4.1427 60.0010 32.0000 0.0715 0.0715 39.0761 39.0903 0.0228 -1.0000 -1.0000 2914145 1586320169.70 4.1427 60.0010 32.0000 0.0711 0.0711 38.9399 38.9540 0.0227 -1.0000 -1.0000 2914205 1586320169.80 4.1410 60.0006 32.0000 0.0713 0.0713 39.0220 39.0362 0.0229 -1.0000 -1.0000 2914275 1586320169.90 4.1409 60.0006 32.0000 0.0714 0.0715 39.0060 39.0201 0.0228 -1.0000 -1.0000 2914335 1586320170.00 4.1409 60.0006 32.0000 0.0716 0.0716 39.1440 39.1583 0.0229 -1.0000 -1.0000 2914404 1586320170.10 4.1409 60.0006 32.0000 0.0717 0.0717 39.0470 39.0612 0.0228 -1.0000 -1.0000 2914474 1586320170.20 4.1409 60.0006 32.0000 0.0714 0.0715 39.1709 39.1852 0.0229 -1.0000 -1.0000 2914535 1586320170.30 4.1408 60.0006 32.0000 0.0713 0.0714 39.1479 39.1622 0.0228 -1.0000 -1.0000 2914604 1586320170.40 4.1398 60.0006 32.0000 0.0717 0.0717 39.0074 39.0215 0.0229 -1.0000 -1.0000 2914674 1586320170.50 4.1398 60.0006 32.0000 0.0714 0.0714 38.9487 38.9628 0.0228 -1.0000 -1.0000 2914734 1586320170.60 4.1398 60.0006 32.0000 0.0716 0.0717 39.0687 39.0829 0.0227 -1.0000 -1.0000 2914804 1586320170.70 4.1398 60.0006 32.0000 0.0720 0.0720 39.1143 39.1285 0.0228 -1.0000 -1.0000 2914864 1586320170.80 4.1398 60.0006 32.0000 0.0715 0.0715 39.1222 39.1364 0.0228 -1.0000 -1.0000 2914934 1586320170.90 4.1398 60.0006 32.0000 0.0718 0.0719 39.1102 39.1244 0.0228 -1.0000 -1.0000 2915004 1586320171.00 4.1420 60.0006 32.0000 0.0717 0.0718 39.1308 39.1450 0.0228 -1.0000 -1.0000 2915064 1586320171.10 4.1420 60.0006 32.0000 0.0717 0.0717 39.0178 39.0318 0.0227 -1.0000 -1.0000 2915124 1586320171.20 4.1420 60.0006 32.0000 0.0717 0.0717 39.0547 39.0690 0.0229 -1.0000 -1.0000 2915264 1586320171.30 4.1420 60.0006 32.0000 0.0718 0.0718 39.0373 39.0515 0.0228 -1.0000 -1.0000 2915324 1586320171.40 4.1420 60.0006 32.0000 0.0717 0.0717 39.0723 39.0866 0.0230 -1.0000 -1.0000 2915404 1586320171.50 4.1420 60.0006 32.0000 0.0721 0.0721 39.1120 39.1263 0.0229 -1.0000 -1.0000 2915474 1586320171.60 4.1442 60.0006 32.0000 0.0720 0.0720 39.1074 39.1217 0.0228 -1.0000 -1.0000 2915534 1586320171.70 4.1442 60.0006 32.0000 0.0715 0.0715 39.1195 39.1338 0.0230 -1.0000 -1.0000 2915604 1586320171.80 4.1442 60.0006 32.0000 0.0717 0.0717 39.0300 39.0441 0.0228 -1.0000 -1.0000 2915674 1586320171.90 4.1442 60.0006 32.0000 0.0710 0.0710 39.0039 39.0181 0.0228 -1.0000 -1.0000 2915734 1586320172.00 4.1442 60.0006 32.0000 0.0711 0.0712 38.8621 38.8762 0.0228 -1.0000 -1.0000 2915804 1586320172.10 4.1442 60.0006 32.0000 0.0715 0.0715 39.2020 39.2162 0.0227 -1.0000 -1.0000 2915874 1586320172.20 4.1455 60.0006 32.0000 0.0717 0.0717 39.1152 39.1294 0.0229 -1.0000 -1.0000 2916283 1586320172.30 4.1455 60.0006 32.0000 0.0721 0.0721 38.9595 38.9737 0.0227 -1.0000 -1.0000 2916354 1586320172.40 4.1455 60.0006 32.0000 0.0717 0.0718 39.0646 39.0788 0.0228 -1.0000 -1.0000 2916454 1586320172.50 4.1455 60.0006 32.0000 0.0718 0.0719 38.9843 38.9985 0.0229 -1.0000 -1.0000 2916513 1586320172.60 4.1455 60.0006 32.0000 0.0714 0.0714 38.9606 38.9748 0.0229 -1.0000 -1.0000 2916583 1586320172.70 4.1449 60.0006 32.0000 0.0715 0.0715 38.9435 38.9577 0.0229 -1.0000 -1.0000 2916763 1586320172.80 4.1395 60.0006 32.0000 0.0715 0.0715 39.0496 39.0639 0.0229 -1.0000 -1.0000 2916823 1586320172.90 4.1395 60.0006 32.0000 0.0718 0.0718 38.9811 38.9953 0.0230 -1.0000 -1.0000 2916903 1586320173.00 4.1395 60.0006 32.0000 0.0716 0.0716 39.0446 39.0589 0.0229 -1.0000 -1.0000 2916963 1586320173.10 4.1395 60.0006 32.0000 0.0716 0.0716 39.0985 39.1127 0.0228 -1.0000 -1.0000 2917023 1586320173.20 4.1395 60.0006 32.0000 0.0716 0.0717 39.0492 39.0634 0.0228 -1.0000 -1.0000 2917183 1586320173.30 4.1395 60.0006 32.0000 0.0712 0.0712 39.0078 39.0219 0.0228 -1.0000 -1.0000 2917253 1586320173.40 4.1420 60.0006 32.0000 0.0716 0.0717 38.9555 38.9698 0.0229 -1.0000 -1.0000 2917313 1586320173.50 4.1423 60.0006 32.0000 0.0718 0.0718 39.0474 39.0614 0.0226 -1.0000 -1.0000 2917383 1586320173.60 4.1423 60.0006 32.0000 0.0721 0.0722 39.1432 39.1573 0.0227 -1.0000 -1.0000 2917443 1586320173.70 4.1423 60.0006 32.0000 0.0718 0.0718 39.0995 39.1136 0.0225 -1.0000 -1.0000 2917803 1586320173.80 4.1423 60.0006 32.0000 0.0716 0.0716 39.0725 39.0866 0.0227 -1.0000 -1.0000 2917873 1586320173.90 4.1423 60.0006 32.0000 0.0711 0.0711 38.9821 38.9961 0.0228 -1.0000 -1.0000 2917933 1586320174.00 4.1425 60.0006 32.0000 0.0715 0.0715 39.0226 39.0367 0.0229 -1.0000 -1.0000 2917993 1586320174.10 4.1425 60.0006 32.0000 0.0716 0.0716 39.0431 39.0572 0.0227 -1.0000 -1.0000 2918073 1586320174.20 4.1425 60.0006 32.0000 0.0712 0.0712 39.0336 39.0478 0.0229 -1.0000 -1.0000 2918262 1586320174.30 4.1425 60.0006 32.0000 0.0717 0.0717 39.1170 39.1312 0.0228 -1.0000 -1.0000 2918332 1586320174.40 4.1425 60.0006 32.0000 0.0712 0.0713 38.9751 38.9892 0.0227 -1.0000 -1.0000 2918392 1586320174.50 4.1425 60.0006 32.0000 0.0715 0.0715 39.0877 39.1018 0.0227 -1.0000 -1.0000 2918452 1586320174.60 4.1417 59.9998 32.0000 0.0714 0.0715 39.1319 39.1461 0.0230 -1.0000 -1.0000 2918532 1586320174.70 4.1399 59.9978 32.0000 0.0720 0.0720 39.1186 39.1328 0.0228 -1.0000 -1.0000 2918592 1586320174.80 4.1399 59.9978 32.0000 0.0715 0.0715 39.1381 39.1524 0.0228 -1.0000 -1.0000 2918782 1586320174.90 4.1399 59.9978 32.0000 0.0715 0.0715 39.0252 39.0394 0.0229 -1.0000 -1.0000 2918862 1586320175.00 4.1399 59.9978 32.0000 0.0716 0.0717 39.1459 39.1602 0.0229 -1.0000 -1.0000 2918922 1586320175.10 4.1399 59.9978 32.0000 0.0713 0.0713 39.0270 39.0412 0.0229 -1.0000 -1.0000 2918982 1586320175.20 4.1377 59.9978 32.0000 0.0715 0.0716 38.9634 38.9776 0.0228 -1.0000 -1.0000 2919052 1586320175.30 4.1377 59.9978 32.0000 0.0719 0.0719 39.0153 39.0294 0.0228 -1.0000 -1.0000 2919492 1586320175.40 4.1377 59.9978 32.0000 0.0721 0.0722 39.0663 39.0806 0.0229 -1.0000 -1.0000 2919552 1586320175.50 4.1377 59.9978 32.0000 0.0717 0.0718 38.9715 38.9857 0.0227 -1.0000 -1.0000 2919632 1586320175.60 4.1377 59.9978 32.0000 0.0715 0.0716 38.9760 38.9901 0.0228 -1.0000 -1.0000 2919692 1586320175.70 4.1394 59.9978 32.0000 0.0716 0.0717 39.0923 39.1067 0.0230 -1.0000 -1.0000 2919752 1586320175.80 4.1424 59.9978 32.0000 0.0715 0.0715 39.0112 39.0254 0.0228 -1.0000 -1.0000 2919952 1586320175.90 4.1424 59.9978 32.0000 0.0718 0.0718 38.9579 38.9720 0.0226 -1.0000 -1.0000 2920021 1586320176.00 4.1424 59.9978 32.0000 0.0717 0.0717 38.9289 38.9430 0.0228 -1.0000 -1.0000 2920081 1586320176.10 4.1424 59.9978 32.0000 0.0714 0.0714 38.9862 39.0003 0.0227 -1.0000 -1.0000 2920151 1586320176.20 4.1424 59.9978 32.0000 0.0719 0.0719 38.9353 38.9494 0.0227 -1.0000 -1.0000 2920222 1586320176.30 4.1410 59.9978 32.0000 0.0714 0.0715 38.9432 38.9572 0.0227 -1.0000 -1.0000 2920291 1586320176.40 4.1409 59.9978 32.0000 0.0717 0.0717 38.9493 38.9636 0.0229 -1.0000 -1.0000 2920351 1586320176.50 4.1409 59.9978 32.0000 0.0718 0.0718 38.8822 38.8962 0.0227 -1.0000 -1.0000 2920421 1586320176.60 4.1409 59.9978 32.0000 0.0716 0.0716 38.9944 39.0086 0.0228 -1.0000 -1.0000 2920511 1586320176.70 4.1409 59.9978 32.0000 0.0716 0.0717 39.0012 39.0154 0.0228 -1.0000 -1.0000 2920571 1586320176.80 4.1409 59.9978 32.0000 0.0719 0.0719 38.9879 39.0021 0.0227 -1.0000 -1.0000 2920751 1586320176.90 4.1425 59.9978 32.0000 0.0712 0.0712 39.0203 39.0345 0.0228 -1.0000 -1.0000 2920821 1586320177.00 4.1425 59.9978 32.0000 0.0718 0.0718 38.9431 38.9573 0.0228 -1.0000 -1.0000 2920891 1586320177.10 4.1425 59.9978 32.0000 0.0720 0.0720 39.1082 39.1224 0.0227 -1.0000 -1.0000 2920951 1586320177.20 4.1425 59.9978 32.0000 0.0717 0.0717 39.1466 39.1608 0.0227 -1.0000 -1.0000 2921021 1586320177.30 4.1425 59.9978 32.0000 0.0715 0.0715 39.0207 39.0348 0.0227 -1.0000 -1.0000 2921251 1586320177.40 4.1426 59.9978 32.0000 0.0719 0.0719 38.9759 38.9901 0.0229 -1.0000 -1.0000 2921311 1586320177.50 4.1426 59.9978 32.0000 0.0715 0.0715 39.0771 39.0913 0.0228 -1.0000 -1.0000 2921381 1586320177.60 4.1426 59.9978 32.0000 0.0716 0.0716 38.9943 39.0086 0.0228 -1.0000 -1.0000 2921451 1586320177.70 4.1426 59.9978 32.0000 0.0712 0.0712 39.0935 39.1077 0.0228 -1.0000 -1.0000 2921511 1586320177.80 4.1426 59.9978 32.0000 0.0715 0.0715 39.0893 39.1035 0.0228 -1.0000 -1.0000 2921751 1586320177.90 4.1426 59.9978 32.0000 0.0717 0.0717 38.9942 39.0085 0.0230 -1.0000 -1.0000 2921810 1586320178.00 4.1422 59.9978 32.0000 0.0712 0.0712 39.0204 39.0346 0.0229 -1.0000 -1.0000 2921880 1586320178.10 4.1422 59.9978 32.0000 0.0718 0.0718 38.9567 38.9708 0.0227 -1.0000 -1.0000 2921951 1586320178.20 4.1422 59.9978 32.0000 0.0718 0.0718 38.9685 38.9828 0.0229 -1.0000 -1.0000 2922010 1586320178.30 4.1422 59.9978 32.0000 0.0706 0.0706 39.0221 39.0364 0.0229 -1.0000 -1.0000 2922300 1586320178.40 4.1422 59.9978 32.0000 0.0715 0.0715 39.0727 39.0868 0.0226 -1.0000 -1.0000 2922370 1586320178.50 4.1422 59.9978 32.0000 0.0713 0.0714 39.0870 39.1011 0.0228 -1.0000 -1.0000 2922430 1586320178.60 4.1419 59.9978 32.0000 0.0716 0.0716 39.0825 39.0968 0.0229 -1.0000 -1.0000 2922500 1586320178.70 4.1419 59.9978 32.0000 0.0711 0.0711 39.1068 39.1210 0.0228 -1.0000 -1.0000 2922570 1586320178.80 4.1419 59.9978 32.0000 0.0716 0.0716 38.9423 38.9566 0.0230 -1.0000 -1.0000 2923030 1586320178.90 4.1419 59.9978 32.0000 0.0717 0.0717 38.9483 38.9625 0.0229 -1.0000 -1.0000 2923100 1586320179.00 4.1419 59.9978 32.0000 0.0718 0.0719 39.0760 39.0903 0.0228 -1.0000 -1.0000 2923170 1586320179.10 4.1419 59.9978 32.0000 0.0717 0.0717 39.0987 39.1128 0.0227 -1.0000 -1.0000 2923240 1586320179.20 4.1423 59.9978 32.0000 0.0718 0.0718 39.0914 39.1056 0.0228 -1.0000 -1.0000 2923310 1586320179.30 4.1423 59.9978 32.0000 0.0718 0.0718 39.0791 39.0934 0.0230 -1.0000 -1.0000 2923370 1586320179.40 4.1423 59.9978 32.0000 0.0715 0.0715 39.1610 39.1752 0.0228 -1.0000 -1.0000 2924289 1586320179.50 4.1423 59.9978 32.0000 0.0713 0.0713 39.1485 39.1628 0.0229 -1.0000 -1.0000 2924369 1586320179.60 4.1423 59.9978 32.0000 0.0715 0.0716 39.0061 39.0202 0.0227 -1.0000 -1.0000 2924429 1586320179.70 4.1422 59.9950 32.0000 0.0714 0.0714 39.0767 39.0909 0.0227 -1.0000 -1.0000 2924489 1586320179.80 4.1422 59.9950 32.0000 0.0720 0.0720 39.1212 39.1353 0.0227 -1.0000 -1.0000 2924569 1586320179.90 4.1422 59.9950 32.0000 0.0717 0.0717 38.9206 38.9348 0.0229 -1.0000 -1.0000 2924629 1586320180.00 4.1422 59.9950 32.0000 0.0722 0.0722 39.1394 39.1537 0.0229 -1.0000 -1.0000 2924689 1586320180.10 4.1422 59.9950 32.0000 0.0713 0.0713 39.0347 39.0490 0.0229 -1.0000 -1.0000 2924769 1586320180.20 4.1421 59.9950 32.0000 0.0714 0.0714 39.0207 39.0349 0.0228 -1.0000 -1.0000 2924829 1586320180.30 4.1420 59.9950 32.0000 0.0716 0.0716 39.0426 39.0568 0.0228 -1.0000 -1.0000 2924899 1586320180.40 4.1420 59.9950 32.0000 0.0720 0.0720 39.0109 39.0250 0.0228 -1.0000 -1.0000 2924969 1586320180.50 4.1420 59.9950 32.0000 0.0719 0.0719 39.0605 39.0748 0.0229 -1.0000 -1.0000 2925029 1586320180.60 4.1420 59.9950 32.0000 0.0714 0.0714 39.0424 39.0565 0.0228 -1.0000 -1.0000 2925099 1586320180.70 4.1420 59.9950 32.0000 0.0716 0.0716 39.0657 39.0799 0.0230 -1.0000 -1.0000 2925169 1586320180.80 4.1420 59.9950 32.0000 0.0718 0.0718 39.2233 39.2374 0.0227 -1.0000 -1.0000 2925229 1586320180.90 4.1442 59.9950 32.0000 0.0716 0.0716 39.2080 39.2224 0.0229 -1.0000 -1.0000 2925319 1586320181.00 4.1442 59.9950 32.0000 0.0701 0.0702 39.0794 39.0936 0.0228 -1.0000 -1.0000 2925379 1586320181.10 4.1442 59.9950 32.0000 0.0713 0.0713 39.0468 39.0611 0.0230 -1.0000 -1.0000 2925449 1586320181.20 4.1442 59.9950 32.0000 0.0718 0.0718 39.0666 39.0807 0.0227 -1.0000 -1.0000 2925519 1586320181.30 4.1442 59.9950 32.0000 0.0719 0.0719 39.0687 39.0830 0.0230 -1.0000 -1.0000 2925578 1586320181.40 4.1442 59.9950 32.0000 0.0715 0.0715 38.9677 38.9817 0.0227 -1.0000 -1.0000 2925649 1586320181.50 4.1442 59.9950 32.0000 0.0714 0.0714 39.1657 39.1799 0.0227 -1.0000 -1.0000 2925719 1586320181.60 4.1442 59.9950 32.0000 0.0713 0.0713 38.9557 38.9698 0.0228 -1.0000 -1.0000 2925778 1586320181.70 4.1442 59.9950 32.0000 0.0714 0.0714 39.1062 39.1203 0.0228 -1.0000 -1.0000 2925838 1586320181.80 4.1442 59.9950 32.0000 0.0721 0.0721 39.0110 39.0252 0.0228 -1.0000 -1.0000 2925918 1586320181.90 4.1442 59.9950 32.0000 0.0713 0.0714 39.0562 39.0704 0.0228 -1.0000 -1.0000 2925998 1586320182.00 4.1442 59.9950 32.0000 0.0712 0.0712 39.1003 39.1146 0.0228 -1.0000 -1.0000 2926068 1586320182.10 4.1418 59.9950 32.0000 0.0708 0.0708 39.0944 39.1085 0.0227 -1.0000 -1.0000 2926138 1586320182.20 4.1415 59.9950 32.0000 0.0715 0.0716 39.1100 39.1243 0.0229 -1.0000 -1.0000 2926198 1586320182.30 4.1415 59.9950 32.0000 0.0714 0.0714 39.0269 39.0410 0.0228 -1.0000 -1.0000 2926268 1586320182.40 4.1415 59.9950 32.0000 0.0715 0.0716 38.9526 38.9667 0.0227 -1.0000 -1.0000 2927028 1586320182.50 4.1415 59.9950 32.0000 0.0719 0.0719 39.0742 39.0884 0.0228 -1.0000 -1.0000 2927148 1586320182.60 4.1415 59.9950 32.0000 0.0716 0.0716 39.0763 39.0905 0.0229 -1.0000 -1.0000 2927228 1586320182.70 4.1415 59.9950 32.0000 0.0717 0.0717 39.0295 39.0437 0.0227 -1.0000 -1.0000 2927288 1586320182.80 4.1431 59.9950 32.0000 0.0714 0.0714 39.0586 39.0728 0.0228 -1.0000 -1.0000 2927348 1586320182.90 4.1431 59.9950 32.0000 0.0717 0.0717 39.0398 39.0540 0.0229 -1.0000 -1.0000 2927418 1586320183.00 4.1431 59.9950 32.0000 0.0718 0.0719 39.0050 39.0193 0.0230 -1.0000 -1.0000 2927487 1586320183.10 4.1431 59.9950 32.0000 0.0712 0.0712 39.1911 39.2055 0.0229 -1.0000 -1.0000 2927548 1586320183.20 4.1431 59.9950 32.0000 0.0717 0.0718 39.0648 39.0790 0.0229 -1.0000 -1.0000 2927617 1586320183.30 4.1431 59.9950 32.0000 0.0716 0.0716 39.0400 39.0542 0.0228 -1.0000 -1.0000 2927677 1586320183.40 4.1445 59.9950 32.0000 0.0716 0.0716 39.0442 39.0584 0.0228 -1.0000 -1.0000 2927748 1586320183.50 4.1445 59.9950 32.0000 0.0720 0.0720 38.9942 39.0084 0.0228 -1.0000 -1.0000 2927817 1586320183.60 4.1445 59.9950 32.0000 0.0714 0.0715 38.9552 38.9694 0.0229 -1.0000 -1.0000 2927877 1586320183.70 4.1445 59.9950 32.0000 0.0715 0.0715 39.0899 39.1041 0.0228 -1.0000 -1.0000 2927947 1586320183.80 4.1445 59.9950 32.0000 0.0715 0.0716 38.9942 39.0084 0.0228 -1.0000 -1.0000 2928017 1586320183.90 4.1445 59.9950 32.0000 0.0717 0.0717 39.0623 39.0764 0.0227 -1.0000 -1.0000 2928077 1586320184.00 4.1437 59.9950 32.0000 0.0719 0.0719 39.0863 39.1005 0.0229 -1.0000 -1.0000 2928147 1586320184.10 4.1437 59.9950 32.0000 0.0720 0.0720 39.0224 39.0366 0.0229 -1.0000 -1.0000 2928217 1586320184.20 4.1437 59.9950 32.0000 0.0718 0.0718 39.1079 39.1222 0.0230 -1.0000 -1.0000 2928277 1586320184.30 4.1435 59.9954 32.0000 0.0720 0.0720 39.2145 39.2287 0.0228 -1.0000 -1.0000 2928347 1586320184.40 4.1424 59.9974 32.0000 0.0716 0.0716 39.1333 39.1475 0.0226 -1.0000 -1.0000 2928407 1586320184.50 4.1424 59.9974 32.0000 0.0715 0.0715 39.1084 39.1225 0.0227 -1.0000 -1.0000 2928487 1586320184.60 4.1424 59.9974 32.0000 0.0718 0.0718 39.0988 39.1130 0.0227 -1.0000 -1.0000 2928567 1586320184.70 4.1424 59.9974 32.0000 0.0717 0.0718 39.0408 39.0549 0.0226 -1.0000 -1.0000 2928627 1586320184.80 4.1424 59.9974 32.0000 0.0716 0.0716 39.0404 39.0546 0.0228 -1.0000 -1.0000 2928687 1586320184.90 4.1424 59.9974 32.0000 0.0713 0.0713 39.0263 39.0405 0.0228 -1.0000 -1.0000 2928757 1586320185.00 4.1424 59.9974 32.0000 0.0713 0.0713 38.9712 38.9854 0.0227 -1.0000 -1.0000 2929956 1586320185.10 4.1424 59.9974 32.0000 0.0720 0.0720 39.0528 39.0669 0.0228 -1.0000 -1.0000 2930026 1586320185.20 4.1429 59.9974 32.0000 0.0716 0.0716 38.9993 39.0135 0.0228 -1.0000 -1.0000 2930096 1586320185.30 4.1432 59.9974 32.0000 0.0714 0.0715 39.1788 39.1930 0.0228 -1.0000 -1.0000 2930156 1586320185.40 4.1432 59.9974 32.0000 0.0718 0.0719 39.1560 39.1702 0.0227 -1.0000 -1.0000 2930216 1586320185.50 4.1432 59.9974 32.0000 0.0717 0.0717 39.0827 39.0970 0.0229 -1.0000 -1.0000 2930296 1586320185.60 4.1432 59.9974 32.0000 0.0712 0.0712 39.0491 39.0633 0.0229 -1.0000 -1.0000 2930356 1586320185.70 4.1432 59.9974 32.0000 0.0714 0.0714 39.0735 39.0877 0.0227 -1.0000 -1.0000 2930416 1586320185.80 4.1432 59.9974 32.0000 0.0715 0.0715 39.0898 39.1040 0.0228 -1.0000 -1.0000 2930486 1586320185.90 4.1430 59.9974 32.0000 0.0715 0.0716 39.0394 39.0536 0.0228 -1.0000 -1.0000 2930556 1586320186.00 4.1430 59.9974 32.0000 0.0718 0.0719 39.0300 39.0442 0.0227 -1.0000 -1.0000 2930936 1586320186.10 4.1430 59.9974 32.0000 0.0713 0.0714 39.0303 39.0445 0.0228 -1.0000 -1.0000 2931106 1586320186.20 4.1430 59.9974 32.0000 0.0712 0.0713 39.0098 39.0240 0.0227 -1.0000 -1.0000 2931166 1586320186.30 4.1430 59.9974 32.0000 0.0714 0.0714 38.9562 38.9705 0.0230 -1.0000 -1.0000 2931246 1586320186.40 4.1430 59.9974 32.0000 0.0716 0.0717 38.9300 38.9441 0.0229 -1.0000 -1.0000 2931305 1586320186.50 4.1425 59.9974 32.0000 0.0717 0.0717 39.1628 39.1771 0.0229 -1.0000 -1.0000 2931365 1586320186.60 4.1418 59.9974 32.0000 0.0717 0.0717 38.9641 38.9783 0.0228 -1.0000 -1.0000 2931436 1586320186.70 4.1418 59.9974 32.0000 0.0713 0.0713 39.1090 39.1231 0.0227 -1.0000 -1.0000 2931505 1586320186.80 4.1418 59.9974 32.0000 0.0715 0.0715 39.0160 39.0301 0.0227 -1.0000 -1.0000 2931565 1586320186.90 4.1418 59.9974 32.0000 0.0718 0.0718 39.0375 39.0515 0.0227 -1.0000 -1.0000 2931635 1586320187.00 4.1418 59.9974 32.0000 0.0719 0.0720 39.1118 39.1260 0.0228 -1.0000 -1.0000 2931695 1586320187.10 4.1418 59.9974 32.0000 0.0718 0.0718 39.0013 39.0155 0.0228 -1.0000 -1.0000 2931765 1586320187.20 4.1418 59.9974 32.0000 0.0710 0.0710 39.0505 39.0648 0.0229 -1.0000 -1.0000 2931835 1586320187.30 4.1418 59.9974 32.0000 0.0717 0.0717 39.0217 39.0359 0.0227 -1.0000 -1.0000 2931895 1586320187.40 4.1418 59.9974 32.0000 0.0720 0.0720 39.0755 39.0896 0.0226 -1.0000 -1.0000 2931955 1586320187.50 4.1418 59.9974 32.0000 0.0716 0.0716 39.0312 39.0453 0.0227 -1.0000 -1.0000 2932035 1586320187.60 4.1418 59.9974 32.0000 0.0707 0.0707 39.0698 39.0840 0.0228 -1.0000 -1.0000 2932295 1586320187.70 4.1421 59.9974 32.0000 0.0714 0.0714 39.0750 39.0893 0.0230 -1.0000 -1.0000 2932365 1586320187.80 4.1421 59.9974 32.0000 0.0714 0.0714 39.0181 39.0323 0.0228 -1.0000 -1.0000 2932435 1586320187.90 4.1421 59.9974 32.0000 0.0717 0.0717 39.0863 39.1006 0.0229 -1.0000 -1.0000 2932495 1586320188.00 4.1421 59.9974 32.0000 0.0718 0.0718 39.0719 39.0862 0.0229 -1.0000 -1.0000 2932565 1586320188.10 4.1421 59.9974 32.0000 0.0717 0.0717 38.9954 39.0096 0.0229 -1.0000 -1.0000 2932635 1586320188.20 4.1421 59.9974 32.0000 0.0719 0.0720 39.0310 39.0453 0.0230 -1.0000 -1.0000 2932725 1586320188.30 4.1421 59.9974 32.0000 0.0715 0.0715 39.0347 39.0489 0.0229 -1.0000 -1.0000 2932795 1586320188.40 4.1421 59.9974 32.0000 0.0715 0.0716 39.0625 39.0767 0.0228 -1.0000 -1.0000 2932855 1586320188.50 4.1421 59.9974 32.0000 0.0720 0.0720 39.0228 39.0371 0.0231 -1.0000 -1.0000 2932925 1586320188.60 4.1421 59.9974 32.0000 0.0717 0.0717 39.0844 39.0986 0.0229 -1.0000 -1.0000 2932995 1586320188.70 4.1421 59.9974 32.0000 0.0716 0.0716 39.0361 39.0504 0.0229 -1.0000 -1.0000 2933055 1586320188.80 4.1421 59.9974 32.0000 0.0716 0.0716 39.1370 39.1513 0.0229 -1.0000 -1.0000 2933125 1586320188.90 4.1421 59.9974 32.0000 0.0717 0.0717 39.1061 39.1203 0.0228 -1.0000 -1.0000 2933194 1586320189.00 4.1421 59.9974 32.0000 0.0719 0.0719 39.0916 39.1058 0.0228 -1.0000 -1.0000 2933265 1586320189.10 4.1421 59.9980 32.0000 0.0716 0.0716 39.0833 39.0977 0.0230 -1.0000 -1.0000 2933324 1586320189.20 4.1421 59.9980 32.0000 0.0716 0.0716 39.1111 39.1254 0.0229 -1.0000 -1.0000 2933394 1586320189.30 4.1421 59.9980 32.0000 0.0719 0.0719 39.0460 39.0603 0.0229 -1.0000 -1.0000 2933454 1586320189.40 4.1421 59.9980 32.0000 0.0715 0.0715 39.0226 39.0369 0.0229 -1.0000 -1.0000 2933524 1586320189.50 4.1421 59.9980 32.0000 0.0715 0.0715 38.9947 39.0088 0.0227 -1.0000 -1.0000 2933594 1586320189.60 4.1421 59.9980 32.0000 0.0717 0.0717 38.9486 38.9626 0.0227 -1.0000 -1.0000 2933654 1586320189.70 4.1421 59.9980 32.0000 0.0717 0.0717 39.1167 39.1309 0.0227 -1.0000 -1.0000 2933724 1586320189.80 4.1421 59.9980 32.0000 0.0721 0.0721 39.0583 39.0726 0.0230 -1.0000 -1.0000 2933804 1586320189.90 4.1421 59.9980 32.0000 0.0716 0.0717 38.9942 39.0084 0.0228 -1.0000 -1.0000 2933874 1586320190.00 4.1421 59.9980 32.0000 0.0718 0.0718 39.0659 39.0801 0.0229 -1.0000 -1.0000 2933934 1586320190.10 4.1424 59.9980 32.0000 0.0720 0.0721 38.9750 38.9891 0.0228 -1.0000 -1.0000 2934004 1586320190.20 4.1429 59.9980 32.0000 0.0715 0.0716 39.0719 39.0860 0.0227 -1.0000 -1.0000 2934074 1586320190.30 4.1429 59.9980 32.0000 0.0716 0.0717 39.0212 39.0354 0.0228 -1.0000 -1.0000 2934154 1586320190.40 4.1429 59.9980 32.0000 0.0713 0.0713 39.0801 39.0943 0.0227 -1.0000 -1.0000 2934214 1586320190.50 4.1429 59.9980 32.0000 0.0718 0.0718 39.1122 39.1264 0.0229 -1.0000 -1.0000 2934274 1586320190.60 4.1429 59.9980 32.0000 0.0716 0.0717 39.1320 39.1462 0.0228 -1.0000 -1.0000 2934524 1586320190.70 4.1427 59.9980 32.0000 0.0717 0.0717 39.0259 39.0400 0.0227 -1.0000 -1.0000 2934584 1586320190.80 4.1394 59.9980 32.0000 0.0722 0.0722 38.9569 38.9710 0.0227 -1.0000 -1.0000 2934644 1586320190.90 4.1394 59.9980 32.0000 0.0716 0.0716 38.9739 38.9880 0.0227 -1.0000 -1.0000 2934724 1586320191.00 4.1394 59.9980 32.0000 0.0689 0.0689 39.1059 39.1201 0.0227 -1.0000 -1.0000 2934784 1586320191.10 4.1394 59.9980 32.0000 0.0716 0.0717 39.0198 39.0339 0.0227 -1.0000 -1.0000 2935173 1586320191.20 4.1394 59.9980 32.0000 0.0714 0.0714 39.0038 39.0181 0.0229 -1.0000 -1.0000 2935253 1586320191.30 4.1394 59.9980 32.0000 0.0716 0.0716 39.0288 39.0430 0.0230 -1.0000 -1.0000 2935313 1586320191.40 4.1426 59.9980 32.0000 0.0715 0.0715 39.1282 39.1424 0.0227 -1.0000 -1.0000 2935373 1586320191.50 4.1426 59.9980 32.0000 0.0715 0.0716 39.0749 39.0891 0.0228 -1.0000 -1.0000 2935443 1586320191.60 4.1426 59.9980 32.0000 0.0719 0.0719 38.9376 38.9517 0.0227 -1.0000 -1.0000 2935513 1586320191.70 4.1426 59.9980 32.0000 0.0720 0.0720 39.0029 39.0171 0.0228 -1.0000 -1.0000 2935803 1586320191.80 4.1426 59.9980 32.0000 0.0716 0.0716 39.0287 39.0429 0.0229 -1.0000 -1.0000 2935873 1586320191.90 4.1426 59.9980 32.0000 0.0711 0.0711 39.0675 39.0817 0.0228 -1.0000 -1.0000 2935943 1586320192.00 4.1428 59.9980 32.0000 0.0717 0.0717 39.0173 39.0314 0.0228 -1.0000 -1.0000 2936003 1586320192.10 4.1428 59.9980 32.0000 0.0713 0.0713 39.1553 39.1695 0.0227 -1.0000 -1.0000 2936083 1586320192.20 4.1428 59.9980 32.0000 0.0707 0.0707 39.1556 39.1698 0.0228 -1.0000 -1.0000 2936303 1586320192.30 4.1428 59.9980 32.0000 0.0714 0.0714 39.1151 39.1292 0.0227 -1.0000 -1.0000 2936383 1586320192.40 4.1428 59.9980 32.0000 0.0714 0.0715 38.9976 39.0117 0.0227 -1.0000 -1.0000 2936453 1586320192.50 4.1430 59.9980 32.0000 0.0715 0.0715 38.9769 38.9912 0.0231 -1.0000 -1.0000 2936523 1586320192.60 4.1448 59.9980 32.0000 0.0716 0.0716 39.1210 39.1354 0.0230 -1.0000 -1.0000 2936593 1586320192.70 4.1448 59.9980 32.0000 0.0714 0.0714 39.0051 39.0193 0.0228 -1.0000 -1.0000 2936773 1586320192.80 4.1448 59.9980 32.0000 0.0718 0.0718 38.9913 39.0052 0.0223 -1.0000 -1.0000 2936833 1586320192.90 4.1448 59.9980 32.0000 0.0718 0.0718 39.1747 39.1891 0.0231 -1.0000 -1.0000 2936902 1586320193.00 4.1448 59.9980 32.0000 0.0718 0.0718 39.0147 39.0289 0.0228 -1.0000 -1.0000 2936963 1586320193.10 4.1438 59.9980 32.0000 0.0711 0.0711 39.0490 39.0631 0.0227 -1.0000 -1.0000 2937032 1586320193.20 4.1438 59.9980 32.0000 0.0715 0.0715 38.9791 38.9933 0.0229 -1.0000 -1.0000 2937172 1586320193.30 4.1438 59.9980 32.0000 0.0712 0.0713 39.0755 39.0897 0.0228 -1.0000 -1.0000 2937232 1586320193.40 4.1438 59.9980 32.0000 0.0715 0.0715 39.0042 39.0184 0.0229 -1.0000 -1.0000 2937302 1586320193.50 4.1438 59.9980 32.0000 0.0715 0.0715 39.0735 39.0877 0.0229 -1.0000 -1.0000 2937372 1586320193.60 4.1438 59.9980 32.0000 0.0717 0.0717 39.0248 39.0390 0.0228 -1.0000 -1.0000 2937432 1586320193.70 4.1439 59.9980 32.0000 0.0718 0.0718 39.0104 39.0247 0.0230 -1.0000 -1.0000 2938422 1586320193.80 4.1439 59.9980 32.0000 0.0715 0.0715 39.0577 39.0719 0.0229 -1.0000 -1.0000 2938492 1586320193.90 4.1439 59.9980 32.0000 0.0714 0.0714 39.0992 39.1134 0.0228 -1.0000 -1.0000 2938552 1586320194.00 4.1439 59.9980 32.0000 0.0715 0.0715 39.0371 39.0513 0.0229 -1.0000 -1.0000 2938622 1586320194.10 4.1439 59.9980 32.0000 0.0714 0.0715 38.9057 38.9198 0.0228 -1.0000 -1.0000 2938691 1586320194.20 4.1439 59.9980 32.0000 0.0716 0.0716 39.0760 39.0902 0.0228 -1.0000 -1.0000 2938751 1586320194.30 4.1431 59.9980 32.0000 0.0715 0.0715 39.1031 39.1173 0.0228 -1.0000 -1.0000 2938822 1586320194.40 4.1431 59.9980 32.0000 0.0717 0.0717 39.0804 39.0945 0.0228 -1.0000 -1.0000 2938891 1586320194.50 4.1431 59.9980 32.0000 0.0716 0.0716 39.0816 39.0957 0.0225 -1.0000 -1.0000 2938952 1586320194.60 4.1431 59.9980 32.0000 0.0719 0.0719 39.2094 39.2236 0.0228 -1.0000 -1.0000 2939021 1586320194.70 4.1431 59.9980 32.0000 0.0718 0.0718 38.9989 39.0130 0.0227 -1.0000 -1.0000 2939081 1586320194.80 4.1421 59.9973 32.0000 0.0716 0.0716 39.0751 39.0893 0.0229 -1.0000 -1.0000 2939151 1586320194.90 4.1418 59.9971 32.0000 0.0720 0.0721 39.1572 39.1714 0.0228 -1.0000 -1.0000 2939221 1586320195.00 4.1418 59.9971 32.0000 0.0714 0.0714 39.0873 39.1015 0.0228 -1.0000 -1.0000 2939281 1586320195.10 4.1418 59.9971 32.0000 0.0718 0.0718 39.1354 39.1496 0.0228 -1.0000 -1.0000 2939341 1586320195.20 4.1418 59.9971 32.0000 0.0714 0.0715 38.8883 38.9024 0.0228 -1.0000 -1.0000 2939421 1586320195.30 4.1418 59.9971 32.0000 0.0710 0.0710 39.0667 39.0810 0.0229 -1.0000 -1.0000 2939481 1586320195.40 4.1430 59.9971 32.0000 0.0718 0.0718 39.0724 39.0866 0.0228 -1.0000 -1.0000 2939541 1586320195.50 4.1430 59.9971 32.0000 0.0720 0.0720 38.9876 39.0018 0.0228 -1.0000 -1.0000 2939771 1586320195.60 4.1430 59.9971 32.0000 0.0717 0.0717 38.9845 38.9986 0.0228 -1.0000 -1.0000 2939831 1586320195.70 4.1430 59.9971 32.0000 0.0714 0.0714 39.1399 39.1540 0.0227 -1.0000 -1.0000 2939891 1586320195.80 4.1430 59.9971 32.0000 0.0715 0.0715 39.0148 39.0290 0.0228 -1.0000 -1.0000 2939971 1586320195.90 4.1430 59.9971 32.0000 0.0718 0.0718 39.0173 39.0315 0.0227 -1.0000 -1.0000 2940031 1586320196.00 4.1430 59.9971 32.0000 0.0717 0.0718 39.0691 39.0834 0.0230 -1.0000 -1.0000 2940091 1586320196.10 4.1430 59.9971 32.0000 0.0718 0.0719 39.0794 39.0936 0.0229 -1.0000 -1.0000 2940161 1586320196.20 4.1430 59.9971 32.0000 0.0716 0.0716 39.0148 39.0290 0.0227 -1.0000 -1.0000 2940221 1586320196.30 4.1430 59.9971 32.0000 0.0716 0.0717 39.0425 39.0567 0.0228 -1.0000 -1.0000 2940780 1586320196.40 4.1430 59.9971 32.0000 0.0718 0.0718 39.0125 39.0268 0.0229 -1.0000 -1.0000 2940841 1586320196.50 4.1400 59.9971 32.0000 0.0716 0.0716 39.0993 39.1135 0.0229 -1.0000 -1.0000 2940900 1586320196.60 4.1400 59.9971 32.0000 0.0710 0.0710 39.1432 39.1575 0.0228 -1.0000 -1.0000 2940970 1586320196.70 4.1400 59.9971 32.0000 0.0713 0.0714 39.0989 39.1132 0.0229 -1.0000 -1.0000 2941040 1586320196.80 4.1400 59.9971 32.0000 0.0713 0.0713 39.0428 39.0571 0.0230 -1.0000 -1.0000 2941100 1586320196.90 4.1400 59.9971 32.0000 0.0721 0.0721 39.0816 39.0959 0.0230 -1.0000 -1.0000 2941180 1586320197.00 4.1400 59.9971 32.0000 0.0712 0.0713 39.0234 39.0376 0.0229 -1.0000 -1.0000 2941240 1586320197.10 4.1447 59.9971 32.0000 0.0715 0.0715 39.0742 39.0885 0.0228 -1.0000 -1.0000 2941300 1586320197.20 4.1447 59.9971 32.0000 0.0718 0.0718 39.0099 39.0241 0.0228 -1.0000 -1.0000 2941370 1586320197.30 4.1447 59.9971 32.0000 0.0715 0.0715 39.0870 39.1013 0.0228 -1.0000 -1.0000 2941510 1586320197.40 4.1447 59.9971 32.0000 0.0717 0.0718 38.8572 38.8713 0.0227 -1.0000 -1.0000 2941570 1586320197.50 4.1447 59.9971 32.0000 0.0716 0.0716 39.0820 39.0961 0.0226 -1.0000 -1.0000 2941650 1586320197.60 4.1445 59.9971 32.0000 0.0718 0.0719 39.1659 39.1801 0.0228 -1.0000 -1.0000 2941710 1586320197.70 4.1440 59.9971 32.0000 0.0717 0.0717 39.0450 39.0592 0.0228 -1.0000 -1.0000 2941770 1586320197.80 4.1440 59.9971 32.0000 0.0719 0.0719 38.9434 38.9575 0.0227 -1.0000 -1.0000 2942040 1586320197.90 4.1440 59.9971 32.0000 0.0714 0.0715 39.0149 39.0290 0.0228 -1.0000 -1.0000 2942100 1586320198.00 4.1440 59.9971 32.0000 0.0715 0.0716 39.1444 39.1585 0.0228 -1.0000 -1.0000 2942160 1586320198.10 4.1440 59.9971 32.0000 0.0711 0.0711 38.9848 38.9990 0.0228 -1.0000 -1.0000 2942240 1586320198.20 4.1440 59.9971 32.0000 0.0714 0.0714 39.0280 39.0421 0.0228 -1.0000 -1.0000 2942300 1586320198.30 4.1440 59.9971 32.0000 0.0711 0.0711 39.0654 39.0797 0.0229 -1.0000 -1.0000 2942370 1586320198.40 4.1440 59.9971 32.0000 0.0717 0.0717 39.1326 39.1468 0.0228 -1.0000 -1.0000 2942509 1586320198.50 4.1440 59.9971 32.0000 0.0713 0.0713 39.1695 39.1837 0.0228 -1.0000 -1.0000 2942570 1586320198.60 4.1440 59.9971 32.0000 0.0714 0.0714 39.1403 39.1546 0.0229 -1.0000 -1.0000 2942640 1586320198.70 4.1437 59.9971 32.0000 0.0714 0.0714 39.0442 39.0585 0.0228 -1.0000 -1.0000 2942709 1586320198.80 4.1433 59.9971 32.0000 0.0713 0.0713 39.1186 39.1327 0.0227 -1.0000 -1.0000 2942769 1586320198.90 4.1433 59.9971 32.0000 0.0715 0.0715 39.0721 39.0863 0.0228 -1.0000 -1.0000 2943199 1586320199.00 4.1433 59.9971 32.0000 0.0714 0.0715 39.0686 39.0827 0.0227 -1.0000 -1.0000 2943259 1586320199.10 4.1433 59.9971 32.0000 0.0721 0.0721 39.0814 39.0957 0.0230 -1.0000 -1.0000 2943319 1586320199.20 4.1433 59.9971 32.0000 0.0712 0.0713 38.9911 39.0052 0.0228 -1.0000 -1.0000 2943389 1586320199.30 4.1433 59.9971 32.0000 0.0716 0.0716 39.0798 39.0941 0.0228 -1.0000 -1.0000 2943459 1586320199.40 4.1433 59.9971 32.0000 0.0716 0.0716 39.0933 39.1076 0.0229 -1.0000 -1.0000 2943519 1586320199.50 4.1433 59.9971 32.0000 0.0714 0.0715 39.0002 39.0144 0.0229 -1.0000 -1.0000 2943599 1586320199.60 4.1433 59.9971 32.0000 0.0717 0.0718 39.1615 39.1758 0.0228 -1.0000 -1.0000 2943659 1586320199.70 4.1433 59.9971 32.0000 0.0719 0.0719 39.0730 39.0873 0.0230 -1.0000 -1.0000 2943719 1586320199.80 4.1433 59.9971 32.0000 0.0718 0.0718 38.9771 38.9912 0.0228 -1.0000 -1.0000 2943789 1586320199.90 4.1431 59.9983 32.0000 0.0719 0.0720 39.0277 39.0417 0.0225 -1.0000 -1.0000 2943859 1586320200.00 4.1431 59.9983 32.0000 0.0717 0.0718 39.0096 39.0237 0.0227 -1.0000 -1.0000 2943919 1586320200.10 4.1431 59.9983 32.0000 0.0714 0.0714 39.1226 39.1369 0.0229 -1.0000 -1.0000 2943989 1586320200.20 4.1431 59.9983 32.0000 0.0717 0.0717 39.0476 39.0618 0.0228 -1.0000 -1.0000 2944049 1586320200.30 4.1431 59.9983 32.0000 0.0718 0.0718 39.1373 39.1515 0.0228 -1.0000 -1.0000 2944129 1586320200.40 4.1430 59.9983 32.0000 0.0717 0.0717 39.0899 39.1041 0.0228 -1.0000 -1.0000 2944549 1586320200.50 4.1422 59.9983 32.0000 0.0713 0.0713 39.1846 39.1988 0.0228 -1.0000 -1.0000 2944618 1586320200.60 4.1422 59.9983 32.0000 0.0719 0.0719 39.0317 39.0457 0.0227 -1.0000 -1.0000 2944688 1586320200.70 4.1422 59.9983 32.0000 0.0715 0.0716 39.0098 39.0240 0.0229 -1.0000 -1.0000 2944748 1586320200.80 4.1422 59.9983 32.0000 0.0718 0.0718 39.0528 39.0672 0.0233 -1.0000 -1.0000 2944818 1586320200.90 4.1422 59.9983 32.0000 0.0713 0.0713 38.9192 38.9333 0.0229 -1.0000 -1.0000 2944918 1586320201.00 4.1422 59.9983 32.0000 0.0718 0.0718 39.0335 39.0476 0.0226 -1.0000 -1.0000 2944988 1586320201.10 4.1438 59.9983 32.0000 0.0723 0.0723 39.0167 39.0308 0.0229 -1.0000 -1.0000 2945048 1586320201.20 4.1438 59.9983 32.0000 0.0720 0.0720 38.9464 38.9606 0.0229 -1.0000 -1.0000 2945118 1586320201.30 4.1438 59.9983 32.0000 0.0716 0.0716 39.0644 39.0786 0.0230 -1.0000 -1.0000 2945178 1586320201.40 4.1438 59.9983 32.0000 0.0717 0.0718 38.9633 38.9774 0.0227 -1.0000 -1.0000 2945248 1586320201.50 4.1438 59.9983 32.0000 0.0714 0.0714 39.0592 39.0734 0.0229 -1.0000 -1.0000 2945428 1586320201.60 4.1438 59.9983 32.0000 0.0716 0.0716 39.1024 39.1167 0.0228 -1.0000 -1.0000 2945498 1586320201.70 4.1458 59.9983 32.0000 0.0715 0.0715 39.0647 39.0789 0.0228 -1.0000 -1.0000 2945558 1586320201.80 4.1458 59.9983 32.0000 0.0716 0.0716 39.0654 39.0796 0.0228 -1.0000 -1.0000 2945628 1586320201.90 4.1458 59.9983 32.0000 0.0717 0.0717 39.0273 39.0415 0.0227 -1.0000 -1.0000 2945698 1586320202.00 4.1458 59.9983 32.0000 0.0717 0.0717 39.0853 39.0997 0.0230 -1.0000 -1.0000 2945768 1586320202.10 4.1458 59.9983 32.0000 0.0717 0.0717 38.9269 38.9412 0.0228 -1.0000 -1.0000 2945838 1586320202.20 4.1454 59.9983 32.0000 0.0716 0.0716 39.0797 39.0938 0.0227 -1.0000 -1.0000 2945898 1586320202.30 4.1445 59.9983 32.0000 0.0713 0.0713 38.9779 38.9920 0.0227 -1.0000 -1.0000 2945968 1586320202.40 4.1445 59.9983 32.0000 0.0715 0.0715 38.9805 38.9946 0.0228 -1.0000 -1.0000 2946038 1586320202.50 4.1445 59.9983 32.0000 0.0716 0.0716 39.0101 39.0243 0.0229 -1.0000 -1.0000 2947097 1586320202.60 4.1445 59.9983 32.0000 0.0715 0.0715 39.0995 39.1138 0.0229 -1.0000 -1.0000 2947167 1586320202.70 4.1445 59.9983 32.0000 0.0716 0.0716 38.9729 38.9870 0.0228 -1.0000 -1.0000 2947237 1586320202.80 4.1445 59.9983 32.0000 0.0715 0.0715 39.0221 39.0363 0.0229 -1.0000 -1.0000 2947297 1586320202.90 4.1421 59.9983 32.0000 0.0714 0.0715 38.9819 38.9961 0.0230 -1.0000 -1.0000 2947367 1586320203.00 4.1421 59.9983 32.0000 0.0711 0.0711 38.9181 38.9323 0.0229 -1.0000 -1.0000 2947437 1586320203.10 4.1421 59.9983 32.0000 0.0717 0.0718 39.0176 39.0318 0.0229 -1.0000 -1.0000 2947497 1586320203.20 4.1421 59.9983 32.0000 0.0712 0.0712 38.9569 38.9710 0.0228 -1.0000 -1.0000 2947577 1586320203.30 4.1421 59.9983 32.0000 0.0717 0.0717 38.9730 38.9872 0.0229 -1.0000 -1.0000 2947637 1586320203.40 4.1416 59.9983 32.0000 0.0715 0.0716 39.0281 39.0423 0.0229 -1.0000 -1.0000 2947697 1586320203.50 4.1416 59.9983 32.0000 0.0719 0.0720 39.0838 39.0979 0.0228 -1.0000 -1.0000 2947767 1586320203.60 4.1416 59.9983 32.0000 0.0715 0.0715 38.9507 38.9649 0.0229 -1.0000 -1.0000 2947837 1586320203.70 4.1416 59.9983 32.0000 0.0720 0.0720 38.9510 38.9652 0.0230 -1.0000 -1.0000 2947897 1586320203.80 4.1416 59.9983 32.0000 0.0720 0.0720 39.0016 39.0157 0.0227 -1.0000 -1.0000 2947967 1586320203.90 4.1416 59.9983 32.0000 0.0715 0.0715 39.0828 39.0969 0.0228 -1.0000 -1.0000 2948027 1586320204.00 4.1418 59.9983 32.0000 0.0713 0.0714 39.0565 39.0707 0.0228 -1.0000 -1.0000 2948097 1586320204.10 4.1418 59.9983 32.0000 0.0715 0.0715 38.9619 38.9761 0.0228 -1.0000 -1.0000 2948167 1586320204.20 4.1418 59.9983 32.0000 0.0714 0.0715 38.9834 38.9976 0.0230 -1.0000 -1.0000 2948226 1586320204.30 4.1418 59.9983 32.0000 0.0717 0.0717 39.1615 39.1757 0.0228 -1.0000 -1.0000 2948306 1586320204.40 4.1418 59.9983 32.0000 0.0717 0.0717 38.9348 38.9489 0.0226 -1.0000 -1.0000 2948367 1586320204.50 4.1425 59.9983 32.0000 0.0720 0.0720 39.0020 39.0162 0.0228 -1.0000 -1.0000 2948436 1586320204.60 4.1425 59.9983 32.0000 0.0720 0.0720 39.0872 39.1014 0.0228 -1.0000 -1.0000 2948506 1586320204.70 4.1425 59.9983 32.0000 0.0714 0.0715 39.1682 39.1825 0.0229 -1.0000 -1.0000 2948566 1586320204.80 4.1425 59.9983 32.0000 0.0719 0.0719 39.0591 39.0733 0.0229 -1.0000 -1.0000 2948626 1586320204.90 4.1425 59.9983 32.0000 0.0715 0.0715 39.0265 39.0407 0.0229 -1.0000 -1.0000 2948706 1586320205.00 4.1435 59.9991 32.0000 0.0719 0.0719 38.9741 38.9882 0.0227 -1.0000 -1.0000 2948936 1586320205.10 4.1440 59.9994 32.0000 0.0716 0.0716 38.9751 38.9893 0.0227 -1.0000 -1.0000 2948996 1586320205.20 4.1440 59.9994 32.0000 0.0715 0.0715 38.9775 38.9918 0.0230 -1.0000 -1.0000 2949066 1586320205.30 4.1440 59.9994 32.0000 0.0719 0.0719 39.0823 39.0965 0.0227 -1.0000 -1.0000 2949126 1586320205.40 4.1440 59.9994 32.0000 0.0717 0.0717 38.9162 38.9303 0.0228 -1.0000 -1.0000 2949196 1586320205.50 4.1440 59.9994 32.0000 0.0710 0.0711 39.0915 39.1057 0.0228 -1.0000 -1.0000 2949546 1586320205.60 4.1440 59.9994 32.0000 0.0723 0.0723 39.0725 39.0867 0.0229 -1.0000 -1.0000 2949616 1586320205.70 4.1418 59.9994 32.0000 0.0716 0.0716 39.0931 39.1073 0.0228 -1.0000 -1.0000 2949676 1586320205.80 4.1418 59.9994 32.0000 0.0713 0.0713 39.0315 39.0458 0.0228 -1.0000 -1.0000 2949916 1586320205.90 4.1418 59.9994 32.0000 0.0716 0.0716 39.1154 39.1296 0.0229 -1.0000 -1.0000 2949976 1586320206.00 4.1418 59.9994 32.0000 0.0717 0.0717 39.0763 39.0905 0.0229 -1.0000 -1.0000 2950045 1586320206.10 4.1418 59.9994 32.0000 0.0715 0.0715 39.1858 39.2001 0.0228 -1.0000 -1.0000 2950115 1586320206.20 4.1429 59.9994 32.0000 0.0714 0.0714 39.0315 39.0458 0.0228 -1.0000 -1.0000 2950176 1586320206.30 4.1429 59.9994 32.0000 0.0717 0.0717 39.0656 39.0799 0.0229 -1.0000 -1.0000 2950245 1586320206.40 4.1429 59.9994 32.0000 0.0717 0.0717 39.1197 39.1340 0.0228 -1.0000 -1.0000 2950315 1586320206.50 4.1429 59.9994 32.0000 0.0713 0.0713 39.0735 39.0877 0.0228 -1.0000 -1.0000 2950375 1586320206.60 4.1429 59.9994 32.0000 0.0720 0.0720 38.9607 38.9748 0.0228 -1.0000 -1.0000 2950725 1586320206.70 4.1428 59.9994 32.0000 0.0716 0.0716 39.0863 39.1006 0.0230 -1.0000 -1.0000 2950785 1586320206.80 4.1425 59.9994 32.0000 0.0716 0.0716 39.0425 39.0567 0.0228 -1.0000 -1.0000 2950845 1586320206.90 4.1425 59.9994 32.0000 0.0718 0.0718 39.0031 39.0173 0.0229 -1.0000 -1.0000 2950925 1586320207.00 4.1425 59.9994 32.0000 0.0717 0.0717 39.0637 39.0780 0.0229 -1.0000 -1.0000 2950995 1586320207.10 4.1425 59.9994 32.0000 0.0720 0.0720 39.0019 39.0161 0.0228 -1.0000 -1.0000 2951065 1586320207.20 4.1425 59.9994 32.0000 0.0719 0.0719 39.0728 39.0871 0.0228 -1.0000 -1.0000 2951135 1586320207.30 4.1406 59.9994 32.0000 0.0716 0.0716 39.0604 39.0746 0.0227 -1.0000 -1.0000 2951205 1586320207.40 4.1403 59.9994 32.0000 0.0714 0.0714 39.0543 39.0685 0.0228 -1.0000 -1.0000 2951295 1586320207.50 4.1403 59.9994 32.0000 0.0717 0.0717 39.0456 39.0598 0.0228 -1.0000 -1.0000 2951365 1586320207.60 4.1403 59.9994 32.0000 0.0718 0.0718 39.0254 39.0396 0.0229 -1.0000 -1.0000 2951545 1586320207.70 4.1403 59.9994 32.0000 0.0717 0.0717 39.1033 39.1175 0.0228 -1.0000 -1.0000 2951615 1586320207.80 4.1403 59.9994 32.0000 0.0717 0.0717 38.9233 38.9375 0.0228 -1.0000 -1.0000 2951685 1586320207.90 4.1442 59.9994 32.0000 0.0718 0.0718 39.0291 39.0433 0.0229 -1.0000 -1.0000 2951745 1586320208.00 4.1442 59.9994 32.0000 0.0719 0.0719 39.0458 39.0599 0.0228 -1.0000 -1.0000 2951805 1586320208.10 4.1442 59.9994 32.0000 0.0715 0.0715 39.0294 39.0435 0.0227 -1.0000 -1.0000 2952054 1586320208.20 4.1442 59.9994 32.0000 0.0715 0.0716 38.9956 39.0097 0.0227 -1.0000 -1.0000 2952124 1586320208.30 4.1442 59.9994 32.0000 0.0720 0.0720 39.0241 39.0383 0.0228 -1.0000 -1.0000 2952194 1586320208.40 4.1442 59.9994 32.0000 0.0715 0.0716 39.0230 39.0372 0.0228 -1.0000 -1.0000 2952254 1586320208.50 4.1441 59.9994 32.0000 0.0714 0.0714 39.0948 39.1089 0.0226 -1.0000 -1.0000 2952314 1586320208.60 4.1441 59.9994 32.0000 0.0714 0.0715 38.9351 38.9493 0.0228 -1.0000 -1.0000 2952684 1586320208.70 4.1441 59.9994 32.0000 0.0719 0.0719 39.0700 39.0841 0.0227 -1.0000 -1.0000 2952744 1586320208.80 4.1441 59.9994 32.0000 0.0717 0.0717 39.2114 39.2257 0.0228 -1.0000 -1.0000 2952814 1586320208.90 4.1441 59.9994 32.0000 0.0718 0.0718 39.0305 39.0448 0.0230 -1.0000 -1.0000 2952884 1586320209.00 4.1441 59.9994 32.0000 0.0718 0.0718 39.0509 39.0652 0.0227 -1.0000 -1.0000 2952944 1586320209.10 4.1432 59.9994 32.0000 0.0717 0.0717 38.9331 38.9472 0.0228 -1.0000 -1.0000 2953034 1586320209.20 4.1417 59.9994 32.0000 0.0719 0.0719 38.9262 38.9404 0.0228 -1.0000 -1.0000 2953104 1586320209.30 4.1417 59.9994 32.0000 0.0717 0.0717 38.9597 38.9739 0.0227 -1.0000 -1.0000 2953174 1586320209.40 4.1417 59.9994 32.0000 0.0718 0.0718 39.0572 39.0713 0.0228 -1.0000 -1.0000 2953234 1586320209.50 4.1417 59.9994 32.0000 0.0715 0.0715 38.9890 39.0032 0.0228 -1.0000 -1.0000 2953304 1586320209.60 4.1417 59.9994 32.0000 0.0714 0.0714 38.9599 38.9740 0.0228 -1.0000 -1.0000 2953783 1586320209.70 4.1422 60.0012 32.0000 0.0719 0.0719 39.1187 39.1329 0.0227 -1.0000 -1.0000 2953854 1586320209.80 4.1422 60.0012 32.0000 0.0717 0.0717 38.8438 38.8578 0.0227 -1.0000 -1.0000 2953923 1586320209.90 4.1422 60.0012 32.0000 0.0718 0.0718 38.9476 38.9616 0.0227 -1.0000 -1.0000 2953983 1586320210.00 4.1422 60.0012 32.0000 0.0718 0.0718 39.1104 39.1246 0.0227 -1.0000 -1.0000 2954043 1586320210.10 4.1422 60.0012 32.0000 0.0717 0.0717 38.9305 38.9445 0.0227 -1.0000 -1.0000 2954123 1586320210.20 4.1427 60.0012 32.0000 0.0716 0.0716 39.1014 39.1155 0.0227 -1.0000 -1.0000 2954183 1586320210.30 4.1427 60.0012 32.0000 0.0710 0.0710 38.9796 38.9938 0.0229 -1.0000 -1.0000 2954273 1586320210.40 4.1427 60.0012 32.0000 0.0715 0.0715 38.9949 39.0091 0.0228 -1.0000 -1.0000 2954333 1586320210.50 4.1427 60.0012 32.0000 0.0716 0.0717 39.0570 39.0713 0.0230 -1.0000 -1.0000 2954393 1586320210.60 4.1427 60.0012 32.0000 0.0718 0.0718 38.9670 38.9812 0.0229 -1.0000 -1.0000 2954473 1586320210.70 4.1427 60.0012 32.0000 0.0713 0.0713 39.0576 39.0719 0.0228 -1.0000 -1.0000 2954533 1586320210.80 4.1428 60.0012 32.0000 0.0719 0.0719 38.9727 38.9868 0.0228 -1.0000 -1.0000 2954593 1586320210.90 4.1428 60.0012 32.0000 0.0717 0.0717 38.9944 39.0086 0.0228 -1.0000 -1.0000 2954673 1586320211.00 4.1428 60.0012 32.0000 0.0710 0.0711 39.0099 39.0242 0.0229 -1.0000 -1.0000 2954743 1586320211.10 4.1428 60.0012 32.0000 0.0714 0.0714 38.9972 39.0114 0.0228 -1.0000 -1.0000 2954813 1586320211.20 4.1428 60.0012 32.0000 0.0717 0.0717 39.0795 39.0937 0.0228 -1.0000 -1.0000 2955043 1586320211.30 4.1425 60.0012 32.0000 0.0715 0.0716 39.1337 39.1479 0.0228 -1.0000 -1.0000 2955103 1586320211.40 4.1425 60.0012 32.0000 0.0718 0.0718 39.1324 39.1465 0.0226 -1.0000 -1.0000 2955173 1586320211.50 4.1425 60.0012 32.0000 0.0716 0.0716 39.0583 39.0725 0.0228 -1.0000 -1.0000 2955243 1586320211.60 4.1425 60.0012 32.0000 0.0714 0.0714 38.9952 39.0094 0.0228 -1.0000 -1.0000 2955303 1586320211.70 4.1425 60.0012 32.0000 0.0717 0.0718 39.0057 39.0199 0.0229 -1.0000 -1.0000 2955533 1586320211.80 4.1425 60.0012 32.0000 0.0716 0.0716 39.0287 39.0429 0.0227 -1.0000 -1.0000 2955602 1586320211.90 4.1438 60.0012 32.0000 0.0716 0.0716 39.0177 39.0318 0.0228 -1.0000 -1.0000 2955662 1586320212.00 4.1438 60.0012 32.0000 0.0720 0.0720 39.0082 39.0225 0.0230 -1.0000 -1.0000 2955762 1586320212.10 4.1438 60.0012 32.0000 0.0716 0.0716 38.9985 39.0128 0.0229 -1.0000 -1.0000 2955852 1586320212.20 4.1438 60.0012 32.0000 0.0713 0.0714 38.9596 38.9739 0.0230 -1.0000 -1.0000 2956022 1586320212.30 4.1438 60.0012 32.0000 0.0719 0.0719 38.9716 38.9858 0.0228 -1.0000 -1.0000 2956102 1586320212.40 4.1435 60.0012 32.0000 0.0714 0.0714 39.0215 39.0357 0.0229 -1.0000 -1.0000 2956162 1586320212.50 4.1428 60.0012 32.0000 0.0716 0.0717 39.0465 39.0607 0.0229 -1.0000 -1.0000 2956222 1586320212.60 4.1428 60.0012 32.0000 0.0712 0.0713 39.0100 39.0242 0.0229 -1.0000 -1.0000 2956302 1586320212.70 4.1428 60.0012 32.0000 0.0717 0.0718 39.0178 39.0320 0.0229 -1.0000 -1.0000 2956362 1586320212.80 4.1428 60.0012 32.0000 0.0716 0.0716 39.0018 39.0160 0.0229 -1.0000 -1.0000 2957052 1586320212.90 4.1428 60.0012 32.0000 0.0712 0.0713 39.1754 39.1896 0.0228 -1.0000 -1.0000 2957132 1586320213.00 4.1427 60.0012 32.0000 0.0710 0.0710 38.9418 38.9560 0.0228 -1.0000 -1.0000 2957192 1586320213.10 4.1427 60.0012 32.0000 0.0718 0.0718 38.9693 38.9835 0.0229 -1.0000 -1.0000 2957252 1586320213.20 4.1427 60.0012 32.0000 0.0715 0.0715 38.8732 38.8873 0.0229 -1.0000 -1.0000 2957322 1586320213.30 4.1427 60.0012 32.0000 0.0719 0.0719 39.0152 39.0294 0.0228 -1.0000 -1.0000 2957392 1586320213.40 4.1427 60.0012 32.0000 0.0717 0.0717 38.9153 38.9295 0.0228 -1.0000 -1.0000 2957452 1586320213.50 4.1421 60.0012 32.0000 0.0716 0.0716 39.1501 39.1643 0.0229 -1.0000 -1.0000 2957521 1586320213.60 4.1419 60.0012 32.0000 0.0715 0.0716 38.9606 38.9748 0.0228 -1.0000 -1.0000 2957582 1586320213.70 4.1419 60.0012 32.0000 0.0715 0.0716 38.9741 38.9882 0.0228 -1.0000 -1.0000 2957651 1586320213.80 4.1419 60.0012 32.0000 0.0721 0.0721 39.0694 39.0836 0.0227 -1.0000 -1.0000 2957831 1586320213.90 4.1419 60.0012 32.0000 0.0713 0.0713 38.9855 38.9996 0.0227 -1.0000 -1.0000 2957901 1586320214.00 4.1421 60.0012 32.0000 0.0709 0.0709 38.8861 38.9002 0.0229 -1.0000 -1.0000 2957961 1586320214.10 4.1429 60.0012 32.0000 0.0712 0.0712 38.9990 39.0131 0.0226 -1.0000 -1.0000 2958031 1586320214.20 4.1429 60.0012 32.0000 0.0714 0.0714 39.0311 39.0453 0.0229 -1.0000 -1.0000 2958091 1586320214.30 4.1429 60.0012 32.0000 0.0713 0.0713 39.0481 39.0622 0.0227 -1.0000 -1.0000 2958231 1586320214.40 4.1429 60.0012 32.0000 0.0721 0.0722 39.0849 39.0991 0.0229 -1.0000 -1.0000 2958291 1586320214.50 4.1429 60.0012 32.0000 0.0706 0.0706 38.9604 38.9747 0.0232 -1.0000 -1.0000 2958351 1586320214.60 4.1416 60.0013 32.0000 0.0713 0.0713 38.8724 38.8864 0.0227 -1.0000 -1.0000 2958431 1586320214.70 4.1416 60.0013 32.0000 0.0715 0.0715 38.9853 38.9995 0.0228 -1.0000 -1.0000 2958491 1586320214.80 4.1416 60.0013 32.0000 0.0717 0.0717 39.1651 39.1793 0.0227 -1.0000 -1.0000 2958711 1586320214.90 4.1416 60.0013 32.0000 0.0714 0.0714 39.0192 39.0333 0.0227 -1.0000 -1.0000 2958791 1586320215.00 4.1416 60.0013 32.0000 0.0713 0.0714 39.0364 39.0505 0.0228 -1.0000 -1.0000 2958851 1586320215.10 4.1415 60.0013 32.0000 0.0716 0.0716 39.0790 39.0932 0.0227 -1.0000 -1.0000 2958911 1586320215.20 4.1409 60.0013 32.0000 0.0715 0.0715 39.1012 39.1153 0.0227 -1.0000 -1.0000 2958981 1586320215.30 4.1409 60.0013 32.0000 0.0716 0.0716 38.9949 39.0091 0.0228 -1.0000 -1.0000 2959211 1586320215.40 4.1409 60.0013 32.0000 0.0715 0.0715 39.0912 39.1054 0.0228 -1.0000 -1.0000 2959271 1586320215.50 4.1409 60.0013 32.0000 0.0715 0.0715 39.0400 39.0542 0.0229 -1.0000 -1.0000 2959351 1586320215.60 4.1409 60.0013 32.0000 0.0720 0.0720 38.9995 39.0137 0.0229 -1.0000 -1.0000 2959410 1586320215.70 4.1418 60.0013 32.0000 0.0712 0.0713 38.9396 38.9537 0.0226 -1.0000 -1.0000 2959620 1586320215.80 4.1418 60.0013 32.0000 0.0715 0.0715 38.8838 38.8979 0.0228 -1.0000 -1.0000 2959850 1586320215.90 4.1418 60.0013 32.0000 0.0718 0.0718 39.0479 39.0621 0.0229 -1.0000 -1.0000 2959920 1586320216.00 4.1418 60.0013 32.0000 0.0718 0.0718 39.1694 39.1837 0.0229 -1.0000 -1.0000 2959980 1586320216.10 4.1418 60.0013 32.0000 0.0715 0.0715 39.0053 39.0195 0.0227 -1.0000 -1.0000 3000050 1586320216.20 4.1423 60.0013 32.0000 0.0717 0.0717 38.8926 38.9066 0.0227 -1.0000 -1.0000 3000120 1586320216.30 4.1423 60.0013 32.0000 0.0714 0.0715 39.0393 39.0535 0.0227 -1.0000 -1.0000 3000190 1586320216.40 4.1423 60.0013 32.0000 0.0720 0.0720 38.9635 38.9776 0.0227 -1.0000 -1.0000 3000940 1586320216.50 4.1423 60.0013 32.0000 0.0714 0.0714 39.0637 39.0779 0.0228 -1.0000 -1.0000 3001000 1586320216.60 4.1423 60.0013 32.0000 0.0718 0.0718 39.0966 39.1108 0.0228 -1.0000 -1.0000 3001080 1586320216.70 4.1423 60.0013 32.0000 0.0717 0.0718 39.0897 39.1039 0.0228 -1.0000 -1.0000 3001140 1586320216.80 4.1420 60.0013 32.0000 0.0717 0.0717 38.9861 39.0004 0.0229 -1.0000 -1.0000 3001199 1586320216.90 4.1420 60.0013 32.0000 0.0715 0.0715 38.9715 38.9857 0.0228 -1.0000 -1.0000 3001270 1586320217.00 4.1420 60.0013 32.0000 0.0714 0.0714 39.0649 39.0791 0.0228 -1.0000 -1.0000 3001340 1586320217.10 4.1420 60.0013 32.0000 0.0717 0.0717 38.9868 39.0009 0.0227 -1.0000 -1.0000 3001399 1586320217.20 4.1420 60.0013 32.0000 0.0720 0.0720 38.9564 38.9705 0.0228 -1.0000 -1.0000 3001470 1586320217.30 4.1431 60.0013 32.0000 0.0716 0.0716 39.1373 39.1516 0.0228 -1.0000 -1.0000 3001539 1586320217.40 4.1431 60.0013 32.0000 0.0714 0.0714 39.1022 39.1165 0.0229 -1.0000 -1.0000 3001599 1586320217.50 4.1431 60.0013 32.0000 0.0716 0.0716 39.0170 39.0312 0.0228 -1.0000 -1.0000 3001669 1586320217.60 4.1431 60.0013 32.0000 0.0714 0.0714 39.1331 39.1473 0.0227 -1.0000 -1.0000 3001729 1586320217.70 4.1431 60.0013 32.0000 0.0712 0.0712 38.9427 38.9569 0.0229 -1.0000 -1.0000 3001799 1586320217.80 4.1431 60.0013 32.0000 0.0714 0.0714 39.0962 39.1105 0.0229 -1.0000 -1.0000 3001869 1586320217.90 4.1432 60.0013 32.0000 0.0715 0.0715 39.0597 39.0739 0.0228 -1.0000 -1.0000 3001949 1586320218.00 4.1432 60.0013 32.0000 0.0715 0.0715 39.0705 39.0847 0.0228 -1.0000 -1.0000 3002019 1586320218.10 4.1432 60.0013 32.0000 0.0715 0.0715 39.0603 39.0744 0.0227 -1.0000 -1.0000 3002089 1586320218.20 4.1432 60.0013 32.0000 0.0713 0.0713 39.0281 39.0423 0.0228 -1.0000 -1.0000 3002149 1586320218.30 4.1432 60.0013 32.0000 0.0715 0.0715 39.0465 39.0608 0.0229 -1.0000 -1.0000 3002219 1586320218.40 4.1417 60.0013 32.0000 0.0719 0.0720 38.9830 38.9971 0.0227 -1.0000 -1.0000 3002289 1586320218.50 4.1417 60.0013 32.0000 0.0715 0.0715 39.0595 39.0738 0.0230 -1.0000 -1.0000 3002789 1586320218.60 4.1417 60.0013 32.0000 0.0717 0.0717 39.1636 39.1779 0.0229 -1.0000 -1.0000 3002869 1586320218.70 4.1417 60.0013 32.0000 0.0714 0.0714 38.9512 38.9654 0.0230 -1.0000 -1.0000 3002929 1586320218.80 4.1417 60.0013 32.0000 0.0716 0.0716 39.0121 39.0263 0.0229 -1.0000 -1.0000 3003239 1586320218.90 4.1417 60.0013 32.0000 0.0717 0.0717 39.0223 39.0364 0.0227 -1.0000 -1.0000 3003328 1586320219.00 4.1416 60.0013 32.0000 0.0718 0.0718 39.0231 39.0374 0.0229 -1.0000 -1.0000 3003398 1586320219.10 4.1416 60.0013 32.0000 0.0717 0.0717 38.9849 38.9991 0.0228 -1.0000 -1.0000 3003459 1586320219.20 4.1416 60.0013 32.0000 0.0718 0.0718 38.9129 38.9271 0.0228 -1.0000 -1.0000 3003528 1586320219.30 4.1416 60.0013 32.0000 0.0714 0.0714 38.9458 38.9599 0.0228 -1.0000 -1.0000 3003588 1586320219.40 4.1416 60.0013 32.0000 0.0713 0.0713 39.0801 39.0943 0.0227 -1.0000 -1.0000 3003658 1586320219.50 4.1410 60.0013 32.0000 0.0713 0.0713 39.0550 39.0693 0.0229 -1.0000 -1.0000 3003728 1586320219.60 4.1394 60.0013 32.0000 0.0714 0.0714 39.0410 39.0552 0.0227 -1.0000 -1.0000 3003788 1586320219.70 4.1394 60.0013 32.0000 0.0717 0.0717 38.9798 38.9939 0.0227 -1.0000 -1.0000 3003858 1586320219.80 4.1394 60.0013 32.0000 0.0713 0.0713 38.8139 38.8280 0.0228 -1.0000 -1.0000 3003928 1586320219.90 4.1394 60.0013 32.0000 0.0714 0.0715 38.9250 38.9392 0.0228 -1.0000 -1.0000 3003988 1586320220.00 4.1394 60.0013 32.0000 0.0712 0.0712 39.0368 39.0509 0.0228 -1.0000 -1.0000 3004048 1586320220.10 4.1440 60.0015 32.0000 0.0716 0.0717 39.0974 39.1116 0.0228 -1.0000 -1.0000 3004128 1586320220.20 4.1440 60.0015 32.0000 0.0714 0.0714 38.8590 38.8731 0.0229 -1.0000 -1.0000 3004188 1586320220.30 4.1440 60.0015 32.0000 0.0715 0.0715 38.9673 38.9817 0.0230 -1.0000 -1.0000 3004258 1586320220.40 4.1440 60.0015 32.0000 0.0713 0.0713 38.9967 39.0109 0.0228 -1.0000 -1.0000 3004328 1586320220.50 4.1440 60.0015 32.0000 0.0714 0.0714 39.0179 39.0321 0.0228 -1.0000 -1.0000 3004448 1586320220.60 4.1440 60.0015 32.0000 0.0714 0.0714 38.8731 38.8871 0.0228 -1.0000 -1.0000 3004518 1586320220.70 4.1442 60.0015 32.0000 0.0713 0.0713 38.9571 38.9713 0.0228 -1.0000 -1.0000 3004578 1586320220.80 4.1442 60.0015 32.0000 0.0713 0.0714 38.9441 38.9582 0.0229 -1.0000 -1.0000 3004648 1586320220.90 4.1442 60.0015 32.0000 0.0721 0.0721 38.9242 38.9385 0.0230 -1.0000 -1.0000 3004748 1586320221.00 4.1442 60.0015 32.0000 0.0715 0.0715 39.0646 39.0789 0.0229 -1.0000 -1.0000 3005068 1586320221.10 4.1442 60.0015 32.0000 0.0715 0.0716 38.9126 38.9269 0.0230 -1.0000 -1.0000 3005128 1586320221.20 4.1442 60.0015 32.0000 0.0712 0.0713 38.9868 39.0008 0.0226 -1.0000 -1.0000 3005197 1586320221.30 4.1442 60.0015 32.0000 0.0716 0.0716 39.0345 39.0486 0.0227 -1.0000 -1.0000 3005267 1586320221.40 4.1420 60.0015 32.0000 0.0717 0.0718 39.0379 39.0521 0.0228 -1.0000 -1.0000 3005328 1586320221.50 4.1420 60.0015 32.0000 0.0716 0.0716 39.0305 39.0447 0.0229 -1.0000 -1.0000 3005817 1586320221.60 4.1420 60.0015 32.0000 0.0713 0.0713 39.0199 39.0342 0.0229 -1.0000 -1.0000 3005877 1586320221.70 4.1420 60.0015 32.0000 0.0711 0.0711 38.9772 38.9913 0.0227 -1.0000 -1.0000 3005947 1586320221.80 4.1420 60.0015 32.0000 0.0708 0.0709 39.0079 39.0220 0.0228 -1.0000 -1.0000 3006017 1586320221.90 4.1415 60.0015 32.0000 0.0716 0.0716 38.9180 38.9321 0.0228 -1.0000 -1.0000 3006077 1586320222.00 4.1413 60.0015 32.0000 0.0715 0.0716 39.0935 39.1077 0.0227 -1.0000 -1.0000 3006137 1586320222.10 4.1413 60.0015 32.0000 0.0716 0.0716 39.0782 39.0923 0.0228 -1.0000 -1.0000 3006217 1586320222.20 4.1413 60.0015 32.0000 0.0716 0.0716 39.0349 39.0491 0.0227 -1.0000 -1.0000 3006337 1586320222.30 4.1413 60.0015 32.0000 0.0715 0.0715 39.0308 39.0450 0.0227 -1.0000 -1.0000 3006417 1586320222.40 4.1413 60.0015 32.0000 0.0712 0.0712 38.9779 38.9920 0.0227 -1.0000 -1.0000 3006477 1586320222.50 4.1424 60.0015 32.0000 0.0717 0.0717 38.9308 38.9449 0.0228 -1.0000 -1.0000 3006537 1586320222.60 4.1424 60.0015 32.0000 0.0718 0.0718 38.9545 38.9687 0.0228 -1.0000 -1.0000 3006947 1586320222.70 4.1424 60.0015 32.0000 0.0718 0.0718 38.9893 39.0035 0.0228 -1.0000 -1.0000 3007007 1586320222.80 4.1424 60.0015 32.0000 0.0712 0.0712 39.0158 39.0300 0.0228 -1.0000 -1.0000 3007067 1586320222.90 4.1424 60.0015 32.0000 0.0715 0.0716 39.0345 39.0487 0.0229 -1.0000 -1.0000 3007137 1586320223.00 4.1450 60.0015 32.0000 0.0717 0.0717 39.0300 39.0442 0.0227 -1.0000 -1.0000 3007206 1586320223.10 4.1453 60.0015 32.0000 0.0713 0.0713 39.1758 39.1900 0.0227 -1.0000 -1.0000 3007266 1586320223.20 4.1453 60.0015 32.0000 0.0714 0.0714 39.0863 39.1005 0.0228 -1.0000 -1.0000 3007336 1586320223.30 4.1453 60.0015 32.0000 0.0713 0.0713 38.9515 38.9657 0.0227 -1.0000 -1.0000 3007396 1586320223.40 4.1453 60.0015 32.0000 0.0719 0.0719 38.9858 39.0002 0.0231 -1.0000 -1.0000 3007466 1586320223.50 4.1453 60.0015 32.0000 0.0715 0.0715 39.0435 39.0577 0.0227 -1.0000 -1.0000 3007536 1586320223.60 4.1453 60.0015 32.0000 0.0719 0.0719 38.9439 38.9580 0.0228 -1.0000 -1.0000 3007596 1586320223.70 4.1453 60.0015 32.0000 0.0717 0.0717 38.9846 38.9989 0.0229 -1.0000 -1.0000 3007666 1586320223.80 4.1411 60.0015 32.0000 0.0715 0.0716 39.1442 39.1583 0.0228 -1.0000 -1.0000 3007736 1586320223.90 4.1397 60.0015 32.0000 0.0716 0.0716 38.9633 38.9774 0.0227 -1.0000 -1.0000 3007796 1586320224.00 4.1397 60.0015 32.0000 0.0716 0.0716 39.0206 39.0348 0.0228 -1.0000 -1.0000 3007856 1586320224.10 4.1397 60.0015 32.0000 0.0715 0.0715 39.0665 39.0808 0.0230 -1.0000 -1.0000 3008306 1586320224.20 4.1418 60.0015 32.0000 0.0715 0.0715 39.0554 39.0696 0.0227 -1.0000 -1.0000 3008366 1586320224.30 4.1418 60.0015 32.0000 0.0716 0.0716 38.9092 38.9235 0.0230 -1.0000 -1.0000 3008436 1586320224.40 4.1418 60.0015 32.0000 0.0712 0.0712 38.9236 38.9377 0.0229 -1.0000 -1.0000 3008506 1586320224.50 4.1418 60.0015 32.0000 0.0712 0.0712 38.8973 38.9114 0.0228 -1.0000 -1.0000 3008566 1586320224.60 4.1418 60.0015 32.0000 0.0712 0.0713 39.0037 39.0179 0.0228 -1.0000 -1.0000 3008806 1586320224.70 4.1418 60.0015 32.0000 0.0718 0.0718 39.0494 39.0636 0.0229 -1.0000 -1.0000 3008866 1586320224.80 4.1418 59.9995 32.0000 0.0716 0.0717 38.9979 39.0121 0.0228 -1.0000 -1.0000 3008926 1586320224.90 4.1418 59.9995 32.0000 0.0718 0.0718 38.8775 38.8916 0.0228 -1.0000 -1.0000 3009005 1586320225.00 4.1418 59.9995 32.0000 0.0716 0.0716 38.9194 38.9335 0.0227 -1.0000 -1.0000 3009065 1586320225.10 4.1418 59.9995 32.0000 0.0716 0.0716 39.0650 39.0792 0.0231 -1.0000 -1.0000 3009295 1586320225.20 4.1418 59.9995 32.0000 0.0706 0.0706 38.9327 38.9470 0.0229 -1.0000 -1.0000 3009365 1586320225.30 4.1418 59.9995 32.0000 0.0716 0.0716 38.9910 39.0053 0.0227 -1.0000 -1.0000 3009425 1586320225.40 4.1421 59.9995 32.0000 0.0717 0.0717 38.9839 38.9980 0.0227 -1.0000 -1.0000 3009495 1586320225.50 4.1442 59.9995 32.0000 0.0714 0.0714 39.1360 39.1502 0.0228 -1.0000 -1.0000 3009585 1586320225.60 4.1442 59.9995 32.0000 0.0716 0.0717 38.9319 38.9461 0.0229 -1.0000 -1.0000 3009645 1586320225.70 4.1442 59.9995 32.0000 0.0711 0.0711 39.0632 39.0773 0.0227 -1.0000 -1.0000 3009705 1586320225.80 4.1442 59.9995 32.0000 0.0713 0.0713 39.0103 39.0245 0.0228 -1.0000 -1.0000 3009775 1586320225.90 4.1442 59.9995 32.0000 0.0716 0.0716 39.0925 39.1067 0.0228 -1.0000 -1.0000 3009845 1586320226.00 4.1445 59.9995 32.0000 0.0716 0.0717 39.0580 39.0723 0.0230 -1.0000 -1.0000 3009905 1586320226.10 4.1445 59.9995 32.0000 0.0715 0.0716 39.0576 39.0719 0.0229 -1.0000 -1.0000 3009975 1586320226.20 4.1445 59.9995 32.0000 0.0719 0.0719 38.9934 39.0076 0.0229 -1.0000 -1.0000 3010435 1586320226.30 4.1445 59.9995 32.0000 0.0717 0.0718 39.1173 39.1315 0.0228 -1.0000 -1.0000 3010508 1586320226.40 4.1445 59.9995 32.0000 0.0718 0.0718 39.0283 39.0424 0.0227 -1.0000 -1.0000 3010568 1586320226.50 4.1423 59.9995 32.0000 0.0705 0.0705 39.0926 39.1067 0.0227 -1.0000 -1.0000 3010628 1586320226.60 4.1419 59.9995 32.0000 0.0717 0.0717 39.0810 39.0951 0.0227 -1.0000 -1.0000 3010708 1586320226.70 4.1419 59.9995 32.0000 0.0718 0.0718 39.0550 39.0691 0.0227 -1.0000 -1.0000 3010768 1586320226.80 4.1419 59.9995 32.0000 0.0717 0.0718 39.0022 39.0163 0.0227 -1.0000 -1.0000 3010828 1586320226.90 4.1419 59.9995 32.0000 0.0718 0.0719 39.2026 39.2169 0.0229 -1.0000 -1.0000 3010897 1586320227.00 4.1419 59.9995 32.0000 0.0716 0.0717 38.8503 38.8643 0.0227 -1.0000 -1.0000 3010968 1586320227.10 4.1419 59.9995 32.0000 0.0718 0.0718 38.9842 38.9984 0.0229 -1.0000 -1.0000 3011027 1586320227.20 4.1419 59.9995 32.0000 0.0715 0.0716 39.0941 39.1084 0.0230 -1.0000 -1.0000 3011317 1586320227.30 4.1419 59.9995 32.0000 0.0716 0.0716 38.9340 38.9482 0.0229 -1.0000 -1.0000 3011377 1586320227.40 4.1417 59.9995 32.0000 0.0715 0.0715 38.9772 38.9913 0.0228 -1.0000 -1.0000 3011447 1586320227.50 4.1427 59.9995 32.0000 0.0716 0.0716 38.8799 38.8940 0.0228 -1.0000 -1.0000 3011517 1586320227.60 4.1427 59.9995 32.0000 0.0716 0.0717 39.2001 39.2143 0.0228 -1.0000 -1.0000 3011577 1586320227.70 4.1421 59.9995 32.0000 0.0715 0.0715 38.9530 38.9672 0.0229 -1.0000 -1.0000 3011807 1586320227.80 4.1420 59.9995 32.0000 0.0720 0.0720 38.9820 38.9962 0.0228 -1.0000 -1.0000 3011887 1586320227.90 4.1420 59.9995 32.0000 0.0719 0.0719 39.1228 39.1370 0.0229 -1.0000 -1.0000 3011947 1586320228.00 4.1420 59.9995 32.0000 0.0714 0.0714 39.0285 39.0427 0.0228 -1.0000 -1.0000 3012007 1586320228.10 4.1420 59.9995 32.0000 0.0706 0.0706 39.0798 39.0941 0.0228 -1.0000 -1.0000 3012077 1586320228.20 4.1420 59.9995 32.0000 0.0715 0.0715 38.9852 38.9994 0.0228 -1.0000 -1.0000 3012147 1586320228.30 4.1420 59.9995 32.0000 0.0714 0.0714 38.9820 38.9961 0.0228 -1.0000 -1.0000 3012327 1586320228.40 4.1399 59.9995 32.0000 0.0714 0.0714 38.8809 38.8951 0.0228 -1.0000 -1.0000 3012387 1586320228.50 4.1394 59.9995 32.0000 0.0715 0.0715 39.0826 39.0967 0.0226 -1.0000 -1.0000 3012457 1586320228.60 4.1394 59.9995 32.0000 0.0714 0.0714 38.9598 38.9740 0.0228 -1.0000 -1.0000 3012527 1586320228.70 4.1394 59.9995 32.0000 0.0715 0.0716 38.9838 38.9980 0.0229 -1.0000 -1.0000 3012587 1586320228.80 4.1394 59.9995 32.0000 0.0715 0.0715 38.9109 38.9251 0.0228 -1.0000 -1.0000 3013166 1586320228.90 4.1394 59.9995 32.0000 0.0718 0.0718 39.0642 39.0784 0.0229 -1.0000 -1.0000 3013346 1586320229.00 4.1420 59.9995 32.0000 0.0714 0.0714 38.9189 38.9332 0.0229 -1.0000 -1.0000 3013406 1586320229.10 4.1420 59.9995 32.0000 0.0721 0.0721 39.0557 39.0699 0.0227 -1.0000 -1.0000 3013476 1586320229.20 4.1420 59.9995 32.0000 0.0718 0.0718 38.9939 39.0081 0.0228 -1.0000 -1.0000 3013556 1586320229.30 4.1420 59.9995 32.0000 0.0714 0.0715 38.9769 38.9911 0.0229 -1.0000 -1.0000 3013626 1586320229.40 4.1420 59.9995 32.0000 0.0713 0.0713 38.9808 38.9950 0.0227 -1.0000 -1.0000 3013686 1586320229.50 4.1412 59.9995 32.0000 0.0715 0.0715 38.9809 38.9951 0.0229 -1.0000 -1.0000 3013756 1586320229.60 4.1409 59.9995 32.0000 0.0714 0.0714 39.0821 39.0962 0.0225 -1.0000 -1.0000 3013816 1586320229.70 4.1409 59.9995 32.0000 0.0711 0.0711 38.9919 39.0060 0.0227 -1.0000 -1.0000 3013886 1586320229.80 4.1409 59.9995 32.0000 0.0714 0.0714 39.0076 39.0218 0.0228 -1.0000 -1.0000 3013956 1586320229.90 4.1409 59.9995 32.0000 0.0718 0.0718 39.0882 39.1024 0.0226 -1.0000 -1.0000 3014026 1586320230.00 4.1409 59.9995 32.0000 0.0720 0.0720 39.0552 39.0694 0.0227 -1.0000 -1.0000 3014086 1586320230.10 4.1411 59.9997 32.0000 0.0719 0.0719 38.9334 38.9473 0.0226 -1.0000 -1.0000 3014156 1586320230.20 4.1420 60.0013 32.0000 0.0719 0.0719 38.9957 39.0098 0.0229 -1.0000 -1.0000 3014216 1586320230.30 4.1420 60.0013 32.0000 0.0714 0.0714 38.9929 39.0069 0.0227 -1.0000 -1.0000 3014466 1586320230.40 4.1420 60.0013 32.0000 0.0719 0.0719 39.0603 39.0745 0.0228 -1.0000 -1.0000 3014526 1586320230.50 4.1420 60.0013 32.0000 0.0715 0.0715 38.9805 38.9947 0.0228 -1.0000 -1.0000 3014596 1586320230.60 4.1420 60.0013 32.0000 0.0715 0.0716 38.8361 38.8501 0.0227 -1.0000 -1.0000 3014666 1586320230.70 4.1420 60.0013 32.0000 0.0710 0.0710 38.9506 38.9648 0.0228 -1.0000 -1.0000 3014725 1586320230.80 4.1420 60.0013 32.0000 0.0713 0.0713 38.9905 39.0047 0.0230 -1.0000 -1.0000 3014786 1586320230.90 4.1420 60.0013 32.0000 0.0715 0.0715 38.8880 38.9020 0.0226 -1.0000 -1.0000 3014866 1586320231.00 4.1420 60.0013 32.0000 0.0716 0.0716 39.0615 39.0756 0.0227 -1.0000 -1.0000 3014925 1586320231.10 4.1420 60.0013 32.0000 0.0718 0.0718 38.9972 39.0113 0.0228 -1.0000 -1.0000 3014995 1586320231.20 4.1420 60.0013 32.0000 0.0718 0.0718 39.1923 39.2065 0.0227 -1.0000 -1.0000 3015066 1586320231.30 4.1420 60.0013 32.0000 0.0715 0.0715 38.9742 38.9883 0.0228 -1.0000 -1.0000 3015285 1586320231.40 4.1420 60.0013 32.0000 0.0714 0.0715 39.1191 39.1332 0.0226 -1.0000 -1.0000 3015345 1586320231.50 4.1420 60.0013 32.0000 0.0713 0.0713 39.0870 39.1011 0.0226 -1.0000 -1.0000 3015425 1586320231.60 4.1420 60.0013 32.0000 0.0711 0.0711 39.0122 39.0263 0.0228 -1.0000 -1.0000 3015485 1586320231.70 4.1420 60.0013 32.0000 0.0716 0.0717 39.0056 39.0198 0.0229 -1.0000 -1.0000 3015545 1586320231.80 4.1396 60.0013 32.0000 0.0713 0.0714 39.0114 39.0257 0.0229 -1.0000 -1.0000 3015735 1586320231.90 4.1396 60.0013 32.0000 0.0713 0.0713 38.9950 39.0093 0.0230 -1.0000 -1.0000 3015795 1586320232.00 4.1403 60.0013 32.0000 0.0712 0.0712 39.0831 39.0973 0.0228 -1.0000 -1.0000 3015855 1586320232.10 4.1403 60.0013 32.0000 0.0714 0.0714 38.8400 38.8539 0.0227 -1.0000 -1.0000 3015965 1586320232.20 4.1403 60.0013 32.0000 0.0712 0.0713 39.0883 39.1026 0.0230 -1.0000 -1.0000 3016025 1586320232.30 4.1403 60.0013 32.0000 0.0715 0.0715 39.1013 39.1155 0.0228 -1.0000 -1.0000 3016095 1586320232.40 4.1403 60.0013 32.0000 0.0714 0.0714 39.0275 39.0417 0.0228 -1.0000 -1.0000 3016295 1586320232.50 4.1406 60.0013 32.0000 0.0719 0.0719 39.0554 39.0695 0.0227 -1.0000 -1.0000 3016365 1586320232.60 4.1411 60.0013 32.0000 0.0713 0.0714 39.0601 39.0743 0.0228 -1.0000 -1.0000 3016435 1586320232.70 4.1411 60.0013 32.0000 0.0717 0.0717 39.0176 39.0318 0.0228 -1.0000 -1.0000 3016505 1586320232.80 4.1411 60.0013 32.0000 0.0718 0.0718 39.0647 39.0788 0.0228 -1.0000 -1.0000 3016565 1586320232.90 4.1411 60.0013 32.0000 0.0713 0.0713 39.0306 39.0448 0.0228 -1.0000 -1.0000 3016694 1586320233.00 4.1411 60.0013 32.0000 0.0715 0.0715 38.9967 39.0110 0.0229 -1.0000 -1.0000 3016764 1586320233.10 4.1435 60.0013 32.0000 0.0721 0.0721 39.0163 39.0306 0.0229 -1.0000 -1.0000 3016824 1586320233.20 4.1435 60.0013 32.0000 0.0714 0.0715 38.9596 38.9738 0.0228 -1.0000 -1.0000 3016894 1586320233.30 4.1435 60.0013 32.0000 0.0714 0.0714 39.1586 39.1728 0.0227 -1.0000 -1.0000 3016954 1586320233.40 4.1435 60.0013 32.0000 0.0717 0.0717 39.0218 39.0359 0.0228 -1.0000 -1.0000 3017184 1586320233.50 4.1435 60.0013 32.0000 0.0714 0.0714 39.0028 39.0170 0.0228 -1.0000 -1.0000 3017264 1586320233.60 4.1423 60.0013 32.0000 0.0716 0.0717 39.0320 39.0461 0.0227 -1.0000 -1.0000 3017324 1586320233.70 4.1421 60.0013 32.0000 0.0715 0.0715 38.9880 39.0021 0.0227 -1.0000 -1.0000 3017384 1586320233.80 4.1421 60.0013 32.0000 0.0715 0.0715 39.0215 39.0356 0.0227 -1.0000 -1.0000 3017464 1586320233.90 4.1421 60.0013 32.0000 0.0715 0.0715 39.0391 39.0533 0.0229 -1.0000 -1.0000 3017524 1586320234.00 4.1421 60.0013 32.0000 0.0713 0.0714 39.0223 39.0366 0.0228 -1.0000 -1.0000 3017954 1586320234.10 4.1421 60.0013 32.0000 0.0714 0.0715 38.9766 38.9906 0.0226 -1.0000 -1.0000 3018024 1586320234.20 4.1411 60.0013 32.0000 0.0714 0.0715 38.9700 38.9842 0.0228 -1.0000 -1.0000 3018084 1586320234.30 4.1411 60.0013 32.0000 0.0713 0.0713 39.1733 39.1874 0.0227 -1.0000 -1.0000 3018164 1586320234.40 4.1411 60.0013 32.0000 0.0719 0.0719 38.9462 38.9603 0.0227 -1.0000 -1.0000 3018224 1586320234.50 4.1411 60.0013 32.0000 0.0719 0.0720 38.9550 38.9692 0.0227 -1.0000 -1.0000 3018553 1586320234.60 4.1411 60.0013 32.0000 0.0717 0.0717 38.9126 38.9266 0.0227 -1.0000 -1.0000 3018623 1586320234.70 4.1433 59.9940 32.0000 0.0716 0.0716 38.9668 38.9809 0.0228 -1.0000 -1.0000 3018683 1586320234.80 4.1433 59.9940 32.0000 0.0718 0.0719 39.1111 39.1253 0.0228 -1.0000 -1.0000 3018753 1586320234.90 4.1433 59.9940 32.0000 0.0716 0.0716 39.0459 39.0600 0.0227 -1.0000 -1.0000 3018823 1586320235.00 4.1433 59.9940 32.0000 0.0708 0.0708 38.9748 38.9891 0.0229 -1.0000 -1.0000 3019063 1586320235.10 4.1433 59.9940 32.0000 0.0715 0.0715 39.0616 39.0758 0.0229 -1.0000 -1.0000 3019123 1586320235.20 4.1433 59.9940 32.0000 0.0717 0.0717 39.0257 39.0399 0.0227 -1.0000 -1.0000 3019193 1586320235.30 4.1433 59.9940 32.0000 0.0716 0.0717 39.0033 39.0175 0.0228 -1.0000 -1.0000 3019253 1586320235.40 4.1433 59.9940 32.0000 0.0718 0.0718 38.9386 38.9527 0.0228 -1.0000 -1.0000 3019323 1586320235.50 4.1433 59.9940 32.0000 0.0716 0.0716 38.9121 38.9263 0.0228 -1.0000 -1.0000 3019733 1586320235.60 4.1432 59.9940 32.0000 0.0709 0.0709 39.0233 39.0376 0.0228 -1.0000 -1.0000 3019793 1586320235.70 4.1425 59.9940 32.0000 0.0713 0.0713 39.0777 39.0919 0.0227 -1.0000 -1.0000 3019863 1586320235.80 4.1408 59.9940 32.0000 0.0714 0.0714 38.8781 38.8921 0.0227 -1.0000 -1.0000 3019933 1586320235.90 4.1408 59.9940 32.0000 0.0711 0.0712 39.0585 39.0727 0.0228 -1.0000 -1.0000 3019993 1586320236.00 4.1408 59.9940 32.0000 0.0711 0.0711 39.0222 39.0364 0.0229 -1.0000 -1.0000 3020692 1586320236.10 4.1408 59.9940 32.0000 0.0718 0.0718 38.9406 38.9549 0.0230 -1.0000 -1.0000 3020762 1586320236.20 4.1408 59.9940 32.0000 0.0715 0.0715 38.9836 38.9977 0.0228 -1.0000 -1.0000 3020832 1586320236.30 4.1423 59.9940 32.0000 0.0713 0.0714 38.9939 39.0081 0.0228 -1.0000 -1.0000 3020902 1586320236.40 4.1429 59.9940 32.0000 0.0716 0.0716 38.9691 38.9832 0.0227 -1.0000 -1.0000 3020962 1586320236.50 4.1429 59.9940 32.0000 0.0713 0.0714 39.0332 39.0473 0.0227 -1.0000 -1.0000 3021022 1586320236.60 4.1429 59.9940 32.0000 0.0715 0.0715 38.9158 38.9298 0.0226 -1.0000 -1.0000 3021102 1586320236.70 4.1429 59.9940 32.0000 0.0712 0.0713 38.9376 38.9517 0.0228 -1.0000 -1.0000 3021162 1586320236.80 4.1429 59.9940 32.0000 0.0714 0.0715 39.0424 39.0566 0.0229 -1.0000 -1.0000 3021232 1586320236.90 4.1407 59.9940 32.0000 0.0714 0.0714 39.0639 39.0782 0.0229 -1.0000 -1.0000 3021302 1586320237.00 4.1407 59.9940 32.0000 0.0718 0.0718 39.0026 39.0167 0.0227 -1.0000 -1.0000 3021362 1586320237.10 4.1407 59.9940 32.0000 0.0717 0.0717 38.9065 38.9205 0.0228 -1.0000 -1.0000 3021432 1586320237.20 4.1407 59.9940 32.0000 0.0715 0.0715 38.8548 38.8689 0.0227 -1.0000 -1.0000 3021502 1586320237.30 4.1407 59.9940 32.0000 0.0718 0.0718 39.0625 39.0768 0.0229 -1.0000 -1.0000 3021562 1586320237.40 4.1402 59.9940 32.0000 0.0719 0.0719 39.0876 39.1017 0.0227 -1.0000 -1.0000 3021622 1586320237.50 4.1402 59.9940 32.0000 0.0713 0.0713 38.9186 38.9328 0.0229 -1.0000 -1.0000 3021702 1586320237.60 4.1402 59.9940 32.0000 0.0715 0.0715 38.9221 38.9363 0.0229 -1.0000 -1.0000 3021762 1586320237.70 4.1402 59.9940 32.0000 0.0713 0.0713 38.9162 38.9304 0.0229 -1.0000 -1.0000 3021822 1586320237.80 4.1402 59.9940 32.0000 0.0721 0.0721 39.0462 39.0604 0.0228 -1.0000 -1.0000 3021892 1586320237.90 4.1402 59.9940 32.0000 0.0717 0.0717 38.9789 38.9929 0.0228 -1.0000 -1.0000 3021962 1586320238.00 4.1402 59.9940 32.0000 0.0712 0.0712 39.0750 39.0893 0.0230 -1.0000 -1.0000 3022022 1586320238.10 4.1402 59.9940 32.0000 0.0712 0.0713 39.0651 39.0793 0.0228 -1.0000 -1.0000 3022591 1586320238.20 4.1402 59.9940 32.0000 0.0715 0.0715 39.0126 39.0268 0.0228 -1.0000 -1.0000 3022651 1586320238.30 4.1402 59.9940 32.0000 0.0712 0.0712 38.9962 39.0104 0.0228 -1.0000 -1.0000 3022721 1586320238.40 4.1402 59.9940 32.0000 0.0715 0.0716 38.9726 38.9868 0.0228 -1.0000 -1.0000 3022791 1586320238.50 4.1402 59.9940 32.0000 0.0719 0.0720 39.0053 39.0195 0.0228 -1.0000 -1.0000 3022851 1586320238.60 4.1402 59.9940 32.0000 0.0715 0.0715 38.9864 39.0006 0.0229 -1.0000 -1.0000 3022931 1586320238.70 4.1425 59.9940 32.0000 0.0716 0.0717 38.9866 39.0007 0.0228 -1.0000 -1.0000 3022991 1586320238.80 4.1425 59.9940 32.0000 0.0716 0.0716 38.8039 38.8179 0.0226 -1.0000 -1.0000 3023051 1586320238.90 4.1425 59.9940 32.0000 0.0714 0.0714 38.8634 38.8774 0.0227 -1.0000 -1.0000 3023121 1586320239.00 4.1425 59.9940 32.0000 0.0717 0.0717 38.8712 38.8854 0.0230 -1.0000 -1.0000 3023191 1586320239.10 4.1425 59.9940 32.0000 0.0716 0.0716 38.9425 38.9568 0.0230 -1.0000 -1.0000 3023801 1586320239.20 4.1425 59.9940 32.0000 0.0716 0.0716 39.0149 39.0292 0.0229 -1.0000 -1.0000 3023881 1586320239.30 4.1433 59.9935 32.0000 0.0713 0.0713 39.0524 39.0666 0.0228 -1.0000 -1.0000 3023941 1586320239.40 4.1433 59.9935 32.0000 0.0719 0.0719 38.9226 38.9367 0.0229 -1.0000 -1.0000 3024001 1586320239.50 4.1433 59.9935 32.0000 0.0716 0.0716 38.9655 38.9798 0.0230 -1.0000 -1.0000 3024070 1586320239.60 4.1433 59.9935 32.0000 0.0719 0.0720 39.0523 39.0664 0.0226 -1.0000 -1.0000 3024141 1586320239.70 4.1433 59.9935 32.0000 0.0718 0.0718 39.1238 39.1380 0.0226 -1.0000 -1.0000 3024200 1586320239.80 4.1433 59.9935 32.0000 0.0717 0.0718 39.0722 39.0864 0.0229 -1.0000 -1.0000 3024280 1586320239.90 4.1433 59.9935 32.0000 0.0718 0.0719 38.8866 38.9008 0.0229 -1.0000 -1.0000 3024350 1586320240.00 4.1433 59.9935 32.0000 0.0719 0.0719 38.9959 39.0100 0.0226 -1.0000 -1.0000 3024410 1586320240.10 4.1433 59.9935 32.0000 0.0715 0.0716 39.0521 39.0662 0.0227 -1.0000 -1.0000 3024480 1586320240.20 4.1433 59.9935 32.0000 0.0714 0.0715 39.0599 39.0741 0.0229 -1.0000 -1.0000 3024540 1586320240.30 4.1433 59.9935 32.0000 0.0716 0.0716 39.0327 39.0468 0.0227 -1.0000 -1.0000 3024620 1586320240.40 4.1433 59.9935 32.0000 0.0716 0.0716 39.0675 39.0816 0.0227 -1.0000 -1.0000 3024680 1586320240.50 4.1438 59.9935 32.0000 0.0719 0.0719 39.0121 39.0262 0.0227 -1.0000 -1.0000 3024740 1586320240.60 4.1439 59.9935 32.0000 0.0715 0.0715 39.0298 39.0439 0.0227 -1.0000 -1.0000 3024810 1586320240.70 4.1439 59.9935 32.0000 0.0714 0.0715 38.9639 38.9780 0.0228 -1.0000 -1.0000 3024880 1586320240.80 4.1439 59.9935 32.0000 0.0711 0.0711 38.9718 38.9860 0.0228 -1.0000 -1.0000 3024940 1586320240.90 4.1439 59.9935 32.0000 0.0711 0.0711 39.0232 39.0373 0.0227 -1.0000 -1.0000 3025010 1586320241.00 4.1439 59.9935 32.0000 0.0713 0.0713 39.0103 39.0244 0.0228 -1.0000 -1.0000 3025070 1586320241.10 4.1439 59.9935 32.0000 0.0712 0.0713 39.0198 39.0341 0.0229 -1.0000 -1.0000 3025540 1586320241.20 4.1439 59.9935 32.0000 0.0713 0.0713 39.0505 39.0648 0.0230 -1.0000 -1.0000 3025620 1586320241.30 4.1439 59.9935 32.0000 0.0720 0.0720 38.8241 38.8381 0.0226 -1.0000 -1.0000 3025680 1586320241.40 4.1439 59.9935 32.0000 0.0714 0.0714 39.0997 39.1139 0.0227 -1.0000 -1.0000 3025740 1586320241.50 4.1439 59.9935 32.0000 0.0717 0.0717 39.1017 39.1159 0.0228 -1.0000 -1.0000 3025810 1586320241.60 4.1439 59.9935 32.0000 0.0716 0.0716 39.0738 39.0881 0.0229 -1.0000 -1.0000 3025880 1586320241.70 4.1398 59.9935 32.0000 0.0714 0.0715 39.1108 39.1250 0.0228 -1.0000 -1.0000 3025940 1586320241.80 4.1398 59.9935 32.0000 0.0714 0.0715 39.1133 39.1276 0.0230 -1.0000 -1.0000 3026150 1586320241.90 4.1398 59.9935 32.0000 0.0718 0.0718 39.1019 39.1161 0.0227 -1.0000 -1.0000 3026209 1586320242.00 4.1398 59.9935 32.0000 0.0718 0.0718 39.0355 39.0496 0.0227 -1.0000 -1.0000 3026269 1586320242.10 4.1398 59.9935 32.0000 0.0717 0.0717 38.9480 38.9621 0.0226 -1.0000 -1.0000 3026349 1586320242.20 4.1398 59.9935 32.0000 0.0713 0.0713 39.1041 39.1184 0.0229 -1.0000 -1.0000 3026409 1586320242.30 4.1426 59.9935 32.0000 0.0716 0.0716 39.0930 39.1073 0.0229 -1.0000 -1.0000 3026479 1586320242.40 4.1431 59.9935 32.0000 0.0714 0.0714 39.1259 39.1401 0.0228 -1.0000 -1.0000 3026539 1586320242.50 4.1431 59.9935 32.0000 0.0719 0.0719 39.0268 39.0411 0.0229 -1.0000 -1.0000 3026609 1586320242.60 4.1431 59.9935 32.0000 0.0715 0.0715 39.0439 39.0581 0.0230 -1.0000 -1.0000 3026679 1586320242.70 4.1431 59.9935 32.0000 0.0714 0.0715 39.0115 39.0258 0.0230 -1.0000 -1.0000 3027299 1586320242.80 4.1431 59.9935 32.0000 0.0718 0.0718 39.0550 39.0692 0.0229 -1.0000 -1.0000 3027359 1586320242.90 4.1431 59.9935 32.0000 0.0716 0.0716 39.1049 39.1191 0.0229 -1.0000 -1.0000 3027429 1586320243.00 4.1431 59.9935 32.0000 0.0718 0.0718 38.9899 39.0041 0.0228 -1.0000 -1.0000 3027489 1586320243.10 4.1431 59.9935 32.0000 0.0722 0.0722 39.0221 39.0362 0.0228 -1.0000 -1.0000 3027559 1586320243.20 4.1431 59.9935 32.0000 0.0717 0.0717 38.9137 38.9279 0.0229 -1.0000 -1.0000 3027639 1586320243.30 4.1431 59.9935 32.0000 0.0719 0.0719 39.0813 39.0955 0.0227 -1.0000 -1.0000 3027699 1586320243.40 4.1431 59.9935 32.0000 0.0717 0.0718 39.0384 39.0525 0.0227 -1.0000 -1.0000 3027759 1586320243.50 4.1413 59.9935 32.0000 0.0720 0.0720 38.9275 38.9417 0.0229 -1.0000 -1.0000 3027829 1586320243.60 4.1413 59.9935 32.0000 0.0713 0.0713 39.0291 39.0432 0.0228 -1.0000 -1.0000 3027898 1586320243.70 4.1413 59.9935 32.0000 0.0716 0.0717 39.1182 39.1324 0.0227 -1.0000 -1.0000 3028318 1586320243.80 4.1413 59.9935 32.0000 0.0715 0.0715 39.0328 39.0470 0.0230 -1.0000 -1.0000 3028388 1586320243.90 4.1413 59.9935 32.0000 0.0710 0.0710 38.9616 38.9756 0.0227 -1.0000 -1.0000 3028458 1586320244.00 4.1413 59.9935 32.0000 0.0713 0.0713 39.0662 39.0803 0.0228 -1.0000 -1.0000 3028518 1586320244.10 4.1420 59.9959 32.0000 0.0717 0.0718 39.0451 39.0594 0.0230 -1.0000 -1.0000 3028588 1586320244.20 4.1420 59.9959 32.0000 0.0718 0.0718 38.9079 38.9220 0.0228 -1.0000 -1.0000 3028658 1586320244.30 4.1420 59.9959 32.0000 0.0718 0.0718 39.0721 39.0863 0.0229 -1.0000 -1.0000 3028728 1586320244.40 4.1420 59.9959 32.0000 0.0715 0.0715 38.9941 39.0082 0.0227 -1.0000 -1.0000 3028788 1586320244.50 4.1420 59.9959 32.0000 0.0717 0.0717 39.0744 39.0886 0.0227 -1.0000 -1.0000 3028848 1586320244.60 4.1420 59.9959 32.0000 0.0716 0.0716 38.9831 38.9973 0.0228 -1.0000 -1.0000 3028928 1586320244.70 4.1420 59.9959 32.0000 0.0715 0.0716 38.9265 38.9405 0.0227 -1.0000 -1.0000 3029038 1586320244.80 4.1420 59.9959 32.0000 0.0716 0.0716 38.9751 38.9893 0.0228 -1.0000 -1.0000 3029098 1586320244.90 4.1420 59.9959 32.0000 0.0717 0.0717 39.0659 39.0801 0.0229 -1.0000 -1.0000 3029178 1586320245.00 4.1420 59.9959 32.0000 0.0719 0.0719 38.8807 38.8948 0.0227 -1.0000 -1.0000 3029238 1586320245.10 4.1420 59.9959 32.0000 0.0719 0.0719 39.0110 39.0251 0.0227 -1.0000 -1.0000 3029298 1586320245.20 4.1420 59.9959 32.0000 0.0716 0.0716 39.0366 39.0508 0.0227 -1.0000 -1.0000 3029378 1586320245.30 4.1442 59.9959 32.0000 0.0716 0.0716 39.0454 39.0595 0.0226 -1.0000 -1.0000 3029648 1586320245.40 4.1442 59.9959 32.0000 0.0713 0.0714 38.9506 38.9647 0.0228 -1.0000 -1.0000 3029718 1586320245.50 4.1442 59.9959 32.0000 0.0715 0.0715 39.0764 39.0906 0.0229 -1.0000 -1.0000 3029788 1586320245.60 4.1442 59.9959 32.0000 0.0721 0.0721 39.0640 39.0783 0.0228 -1.0000 -1.0000 3029848 1586320245.70 4.1442 59.9959 32.0000 0.0722 0.0722 39.0425 39.0566 0.0226 -1.0000 -1.0000 3029907 1586320245.80 4.1442 59.9959 32.0000 0.0713 0.0713 38.9984 39.0124 0.0227 -1.0000 -1.0000 3029987 1586320245.90 4.1442 59.9959 32.0000 0.0712 0.0712 39.0856 39.0998 0.0228 -1.0000 -1.0000 3030047 1586320246.00 4.1442 59.9959 32.0000 0.0716 0.0716 39.0093 39.0235 0.0228 -1.0000 -1.0000 3030107 1586320246.10 4.1442 59.9959 32.0000 0.0718 0.0718 39.0062 39.0203 0.0227 -1.0000 -1.0000 3030177 1586320246.20 4.1442 59.9959 32.0000 0.0715 0.0715 39.1994 39.2135 0.0227 -1.0000 -1.0000 3030247 1586320246.30 4.1442 59.9959 32.0000 0.0714 0.0714 39.0540 39.0682 0.0229 -1.0000 -1.0000 3030487 1586320246.40 4.1433 59.9959 32.0000 0.0715 0.0715 38.9688 38.9831 0.0229 -1.0000 -1.0000 3030547 1586320246.50 4.1422 59.9959 32.0000 0.0717 0.0718 38.9686 38.9827 0.0228 -1.0000 -1.0000 3030607 1586320246.60 4.1422 59.9959 32.0000 0.0716 0.0716 39.0206 39.0348 0.0228 -1.0000 -1.0000 3030687 1586320246.70 4.1422 59.9959 32.0000 0.0716 0.0717 39.0054 39.0195 0.0227 -1.0000 -1.0000 3030747 1586320246.80 4.1422 59.9959 32.0000 0.0717 0.0717 39.0382 39.0523 0.0227 -1.0000 -1.0000 3030987 1586320246.90 4.1422 59.9959 32.0000 0.0711 0.0711 39.0219 39.0360 0.0227 -1.0000 -1.0000 3031057 1586320247.00 4.1423 59.9959 32.0000 0.0719 0.0720 39.0069 39.0210 0.0226 -1.0000 -1.0000 3031127 1586320247.10 4.1423 59.9959 32.0000 0.0714 0.0714 39.0147 39.0288 0.0227 -1.0000 -1.0000 3031207 1586320247.20 4.1423 59.9959 32.0000 0.0719 0.0719 39.0856 39.0998 0.0227 -1.0000 -1.0000 3031287 1586320247.30 4.1423 59.9959 32.0000 0.0715 0.0715 39.0470 39.0612 0.0228 -1.0000 -1.0000 3031347 1586320247.40 4.1423 59.9959 32.0000 0.0717 0.0717 39.0640 39.0781 0.0228 -1.0000 -1.0000 3031407 1586320247.50 4.1416 59.9959 32.0000 0.0715 0.0715 39.0679 39.0821 0.0228 -1.0000 -1.0000 3031477 1586320247.60 4.1408 59.9959 32.0000 0.0717 0.0717 39.0600 39.0742 0.0228 -1.0000 -1.0000 3031547 1586320247.70 4.1408 59.9959 32.0000 0.0716 0.0716 39.0057 39.0198 0.0229 -1.0000 -1.0000 3031607 1586320247.80 4.1408 59.9959 32.0000 0.0710 0.0710 39.0003 39.0146 0.0229 -1.0000 -1.0000 3031946 1586320247.90 4.1408 59.9959 32.0000 0.0718 0.0718 38.8101 38.8242 0.0227 -1.0000 -1.0000 3032006 1586320248.00 4.1408 59.9959 32.0000 0.0715 0.0715 38.9960 39.0102 0.0229 -1.0000 -1.0000 3032066 1586320248.10 4.1408 59.9959 32.0000 0.0719 0.0719 39.1382 39.1525 0.0228 -1.0000 -1.0000 3032146 1586320248.20 4.1409 59.9959 32.0000 0.0715 0.0715 39.0871 39.1014 0.0229 -1.0000 -1.0000 3032206 1586320248.30 4.1409 59.9959 32.0000 0.0711 0.0711 39.0951 39.1092 0.0227 -1.0000 -1.0000 3032296 1586320248.40 4.1409 59.9959 32.0000 0.0717 0.0717 39.0810 39.0951 0.0226 -1.0000 -1.0000 3032366 1586320248.50 4.1409 59.9959 32.0000 0.0717 0.0717 39.1119 39.1261 0.0228 -1.0000 -1.0000 3032426 1586320248.60 4.1409 59.9959 32.0000 0.0713 0.0713 39.0288 39.0430 0.0229 -1.0000 -1.0000 3032496 1586320248.70 4.1409 59.9959 32.0000 0.0712 0.0712 39.0483 39.0625 0.0228 -1.0000 -1.0000 3032556 1586320248.80 4.1436 59.9959 32.0000 0.0715 0.0715 39.0224 39.0365 0.0227 -1.0000 -1.0000 3033366 1586320248.90 4.1436 59.9959 32.0000 0.0714 0.0714 39.1121 39.1263 0.0227 -1.0000 -1.0000 3033436 1586320249.00 4.1436 59.9959 32.0000 0.0716 0.0716 39.1214 39.1356 0.0227 -1.0000 -1.0000 3033496 1586320249.10 4.1436 59.9959 32.0000 0.0715 0.0716 39.1579 39.1721 0.0227 -1.0000 -1.0000 3033566 1586320249.20 4.1436 59.9959 32.0000 0.0711 0.0711 39.0707 39.0848 0.0227 -1.0000 -1.0000 3033636 1586320249.30 4.1437 59.9959 32.0000 0.0715 0.0715 39.0426 39.0568 0.0228 -1.0000 -1.0000 3033695 1586320249.40 4.1438 59.9959 32.0000 0.0717 0.0717 39.0456 39.0599 0.0229 -1.0000 -1.0000 3033756 1586320249.50 4.1438 59.9959 32.0000 0.0717 0.0717 39.0892 39.1033 0.0227 -1.0000 -1.0000 3033836 1586320249.60 4.1438 59.9959 32.0000 0.0719 0.0719 39.0359 39.0500 0.0228 -1.0000 -1.0000 3033895 1586320249.70 4.1438 59.9959 32.0000 0.0717 0.0718 39.0370 39.0511 0.0228 -1.0000 -1.0000 3033955 1586320249.80 4.1438 59.9959 32.0000 0.0716 0.0716 38.9937 39.0079 0.0228 -1.0000 -1.0000 3034025 1586320249.90 4.1422 60.0001 32.0000 0.0719 0.0719 38.9908 39.0050 0.0228 -1.0000 -1.0000 3034565 1586320250.00 4.1422 60.0001 32.0000 0.0715 0.0715 39.0398 39.0539 0.0228 -1.0000 -1.0000 3034625 1586320250.10 4.1422 60.0001 32.0000 0.0718 0.0719 39.0645 39.0787 0.0229 -1.0000 -1.0000 3034695 1586320250.20 4.1422 60.0001 32.0000 0.0715 0.0715 39.1159 39.1302 0.0228 -1.0000 -1.0000 3034755 1586320250.30 4.1422 60.0001 32.0000 0.0714 0.0715 39.0629 39.0770 0.0226 -1.0000 -1.0000 3034835 1586320250.40 4.1432 60.0001 32.0000 0.0715 0.0715 39.0396 39.0538 0.0228 -1.0000 -1.0000 3034895 1586320250.50 4.1436 60.0001 32.0000 0.0711 0.0711 39.0823 39.0965 0.0228 -1.0000 -1.0000 3034965 1586320250.60 4.1436 60.0001 32.0000 0.0716 0.0716 39.1102 39.1244 0.0229 -1.0000 -1.0000 3035045 1586320250.70 4.1436 60.0001 32.0000 0.0718 0.0718 39.0360 39.0502 0.0227 -1.0000 -1.0000 3035105 1586320250.80 4.1436 60.0001 32.0000 0.0716 0.0716 39.1261 39.1404 0.0230 -1.0000 -1.0000 3035175 1586320250.90 4.1436 60.0001 32.0000 0.0718 0.0719 39.0762 39.0904 0.0228 -1.0000 -1.0000 3035245 1586320251.00 4.1436 60.0001 32.0000 0.0711 0.0711 39.0665 39.0806 0.0228 -1.0000 -1.0000 3035305 1586320251.10 4.1408 60.0001 32.0000 0.0714 0.0714 39.0498 39.0640 0.0228 -1.0000 -1.0000 3035365 1586320251.20 4.1408 60.0001 32.0000 0.0716 0.0716 39.0346 39.0487 0.0227 -1.0000 -1.0000 3035445 1586320251.30 4.1408 60.0001 32.0000 0.0717 0.0717 39.1032 39.1173 0.0227 -1.0000 -1.0000 3035504 1586320251.40 4.1408 60.0001 32.0000 0.0715 0.0715 39.1592 39.1734 0.0228 -1.0000 -1.0000 3035565 1586320251.50 4.1408 60.0001 32.0000 0.0720 0.0720 39.0650 39.0792 0.0228 -1.0000 -1.0000 3035644 1586320251.60 4.1408 60.0001 32.0000 0.0718 0.0718 39.0177 39.0319 0.0228 -1.0000 -1.0000 3035704 1586320251.70 4.1408 60.0001 32.0000 0.0717 0.0717 38.9271 38.9412 0.0228 -1.0000 -1.0000 3035764 1586320251.80 4.1408 60.0001 32.0000 0.0717 0.0717 38.9849 38.9991 0.0228 -1.0000 -1.0000 3035844 1586320251.90 4.1408 60.0001 32.0000 0.0715 0.0715 39.1134 39.1277 0.0230 -1.0000 -1.0000 3036224 1586320252.00 4.1408 60.0001 32.0000 0.0718 0.0719 39.1227 39.1369 0.0228 -1.0000 -1.0000 3036294 1586320252.10 4.1408 60.0001 32.0000 0.0717 0.0718 39.0418 39.0560 0.0228 -1.0000 -1.0000 3036624 1586320252.20 4.1408 60.0001 32.0000 0.0713 0.0714 39.0593 39.0735 0.0228 -1.0000 -1.0000 3036684 1586320252.30 4.1405 60.0001 32.0000 0.0720 0.0720 38.9457 38.9598 0.0227 -1.0000 -1.0000 3036754 1586320252.40 4.1404 60.0001 32.0000 0.0715 0.0716 38.9749 38.9892 0.0231 -1.0000 -1.0000 3036814 1586320252.50 4.1404 60.0001 32.0000 0.0714 0.0714 39.0396 39.0537 0.0228 -1.0000 -1.0000 3036884 1586320252.60 4.1404 60.0001 32.0000 0.0712 0.0712 39.0357 39.0500 0.0229 -1.0000 -1.0000 3036954 1586320252.70 4.1404 60.0001 32.0000 0.0716 0.0716 39.0821 39.0963 0.0229 -1.0000 -1.0000 3037014 1586320252.80 4.1404 60.0001 32.0000 0.0714 0.0714 39.1764 39.1907 0.0230 -1.0000 -1.0000 3037074 1586320252.90 4.1404 60.0001 32.0000 0.0714 0.0714 38.9708 38.9850 0.0227 -1.0000 -1.0000 3037214 1586320253.00 4.1404 60.0001 32.0000 0.0715 0.0715 38.9957 39.0100 0.0229 -1.0000 -1.0000 3037274 1586320253.10 4.1404 60.0001 32.0000 0.0709 0.0709 38.9568 38.9709 0.0227 -1.0000 -1.0000 3037334 1586320253.20 4.1404 60.0001 32.0000 0.0718 0.0719 39.0097 39.0239 0.0228 -1.0000 -1.0000 3037413 1586320253.30 4.1404 60.0001 32.0000 0.0720 0.0720 39.0823 39.0965 0.0227 -1.0000 -1.0000 3037474 1586320253.40 4.1435 60.0001 32.0000 0.0714 0.0715 38.9073 38.9214 0.0228 -1.0000 -1.0000 3037534 1586320253.50 4.1438 60.0001 32.0000 0.0718 0.0718 39.0748 39.0890 0.0228 -1.0000 -1.0000 3037613 1586320253.60 4.1438 60.0001 32.0000 0.0716 0.0717 39.0868 39.1010 0.0228 -1.0000 -1.0000 3037673 1586320253.70 4.1438 60.0001 32.0000 0.0718 0.0718 38.9382 38.9523 0.0228 -1.0000 -1.0000 3037733 1586320253.80 4.1438 60.0001 32.0000 0.0716 0.0717 38.9889 39.0032 0.0230 -1.0000 -1.0000 3037803 1586320253.90 4.1438 60.0001 32.0000 0.0716 0.0716 39.0661 39.0803 0.0228 -1.0000 -1.0000 3037873 1586320254.00 4.1461 60.0001 32.0000 0.0722 0.0722 39.1352 39.1494 0.0228 -1.0000 -1.0000 3037933 1586320254.10 4.1461 60.0001 32.0000 0.0717 0.0717 39.0308 39.0449 0.0228 -1.0000 -1.0000 3038003 1586320254.20 4.1461 60.0001 32.0000 0.0720 0.0721 39.0844 39.0986 0.0228 -1.0000 -1.0000 3038073 1586320254.30 4.1461 60.0001 32.0000 0.0720 0.0720 39.0548 39.0689 0.0228 -1.0000 -1.0000 3038143 1586320254.40 4.1461 60.0001 32.0000 0.0716 0.0716 39.2509 39.2653 0.0230 -1.0000 -1.0000 3038203 1586320254.50 4.1461 60.0001 32.0000 0.0716 0.0717 39.1912 39.2054 0.0228 -1.0000 -1.0000 3038333 1586320254.60 4.1439 59.9991 32.0000 0.0718 0.0719 38.9413 38.9554 0.0227 -1.0000 -1.0000 3038403 1586320254.70 4.1409 59.9978 32.0000 0.0711 0.0712 39.0458 39.0599 0.0227 -1.0000 -1.0000 3038463 1586320254.80 4.1409 59.9978 32.0000 0.0721 0.0722 38.9401 38.9542 0.0228 -1.0000 -1.0000 3038523 1586320254.90 4.1409 59.9978 32.0000 0.0717 0.0717 39.1802 39.1945 0.0229 -1.0000 -1.0000 3038603 1586320255.00 4.1409 59.9978 32.0000 0.0718 0.0719 39.0717 39.0860 0.0228 -1.0000 -1.0000 3038973 1586320255.10 4.1409 59.9978 32.0000 0.0704 0.0704 39.0900 39.1042 0.0228 -1.0000 -1.0000 3039033 1586320255.20 4.1409 59.9978 32.0000 0.0716 0.0717 39.0532 39.0674 0.0227 -1.0000 -1.0000 3039113 1586320255.30 4.1409 59.9978 32.0000 0.0711 0.0712 39.0455 39.0596 0.0226 -1.0000 -1.0000 3039172 1586320255.40 4.1445 59.9978 32.0000 0.0719 0.0720 38.8846 38.8989 0.0231 -1.0000 -1.0000 3039233 1586320255.50 4.1445 59.9978 32.0000 0.0713 0.0713 39.1126 39.1268 0.0227 -1.0000 -1.0000 3039582 1586320255.60 4.1445 59.9978 32.0000 0.0713 0.0713 39.1616 39.1759 0.0230 -1.0000 -1.0000 3039642 1586320255.70 4.1426 59.9978 32.0000 0.0717 0.0717 39.0260 39.0402 0.0229 -1.0000 -1.0000 3039702 1586320255.80 4.1413 59.9978 32.0000 0.0717 0.0717 39.0993 39.1136 0.0228 -1.0000 -1.0000 3039782 1586320255.90 4.1413 59.9978 32.0000 0.0712 0.0713 39.1451 39.1593 0.0227 -1.0000 -1.0000 3039852 1586320256.00 4.1413 59.9978 32.0000 0.0713 0.0713 39.1701 39.1843 0.0227 -1.0000 -1.0000 3039912 1586320256.10 4.1413 59.9978 32.0000 0.0715 0.0715 39.0877 39.1018 0.0226 -1.0000 -1.0000 3040322 1586320256.20 4.1413 59.9978 32.0000 0.0714 0.0714 39.0777 39.0919 0.0230 -1.0000 -1.0000 3040382 1586320256.30 4.1444 59.9978 32.0000 0.0712 0.0712 39.0534 39.0677 0.0229 -1.0000 -1.0000 3040462 1586320256.40 4.1444 59.9978 32.0000 0.0714 0.0714 39.1102 39.1244 0.0229 -1.0000 -1.0000 3040522 1586320256.50 4.1444 59.9978 32.0000 0.0716 0.0716 39.1846 39.1989 0.0230 -1.0000 -1.0000 3040582 1586320256.60 4.1444 59.9978 32.0000 0.0715 0.0715 39.1413 39.1556 0.0229 -1.0000 -1.0000 3040662 1586320256.70 4.1444 59.9978 32.0000 0.0715 0.0716 39.0955 39.1098 0.0229 -1.0000 -1.0000 3040722 1586320256.80 4.1459 59.9978 32.0000 0.0719 0.0719 38.9709 38.9852 0.0230 -1.0000 -1.0000 3040782 1586320256.90 4.1459 59.9978 32.0000 0.0718 0.0718 39.0629 39.0771 0.0227 -1.0000 -1.0000 3040862 1586320257.00 4.1459 59.9978 32.0000 0.0719 0.0720 39.0377 39.0519 0.0229 -1.0000 -1.0000 3040922 1586320257.10 4.1459 59.9978 32.0000 0.0715 0.0715 39.0819 39.0962 0.0230 -1.0000 -1.0000 3041352 1586320257.20 4.1459 59.9978 32.0000 0.0721 0.0721 38.9704 38.9847 0.0230 -1.0000 -1.0000 3041421 1586320257.30 4.1459 59.9978 32.0000 0.0714 0.0714 39.0298 39.0440 0.0227 -1.0000 -1.0000 3041491 1586320257.40 4.1446 59.9978 32.0000 0.0718 0.0718 39.0365 39.0507 0.0227 -1.0000 -1.0000 3041551 1586320257.50 4.1438 59.9978 32.0000 0.0713 0.0713 39.0174 39.0316 0.0227 -1.0000 -1.0000 3041621 1586320257.60 4.1438 59.9978 32.0000 0.0717 0.0718 39.0344 39.0485 0.0226 -1.0000 -1.0000 3041681 1586320257.70 4.1438 59.9978 32.0000 0.0716 0.0716 39.0766 39.0907 0.0228 -1.0000 -1.0000 3041751 1586320257.80 4.1438 59.9978 32.0000 0.0714 0.0714 39.0387 39.0529 0.0228 -1.0000 -1.0000 3041821 1586320257.90 4.1438 59.9978 32.0000 0.0719 0.0720 39.1023 39.1165 0.0227 -1.0000 -1.0000 3041881 1586320258.00 4.1438 59.9978 32.0000 0.0719 0.0719 39.0944 39.1085 0.0228 -1.0000 -1.0000 3041941 1586320258.10 4.1438 59.9978 32.0000 0.0718 0.0718 39.0516 39.0657 0.0226 -1.0000 -1.0000 3042091 1586320258.20 4.1438 59.9978 32.0000 0.0718 0.0718 38.8555 38.8697 0.0229 -1.0000 -1.0000 3042151 1586320258.30 4.1438 59.9978 32.0000 0.0714 0.0714 39.0402 39.0544 0.0228 -1.0000 -1.0000 3042231 1586320258.40 4.1438 59.9978 32.0000 0.0716 0.0717 39.0160 39.0302 0.0228 -1.0000 -1.0000 3042291 1586320258.50 4.1443 59.9978 32.0000 0.0717 0.0717 39.0897 39.1040 0.0229 -1.0000 -1.0000 3042351 1586320258.60 4.1443 59.9978 32.0000 0.0710 0.0711 38.9211 38.9353 0.0231 -1.0000 -1.0000 3043360 1586320258.70 4.1443 59.9978 32.0000 0.0717 0.0717 39.0454 39.0597 0.0229 -1.0000 -1.0000 3043420 1586320258.80 4.1443 59.9978 32.0000 0.0713 0.0714 39.1032 39.1176 0.0230 -1.0000 -1.0000 3043480 1586320258.90 4.1443 59.9978 32.0000 0.0717 0.0717 39.1709 39.1851 0.0227 -1.0000 -1.0000 3043560 1586320259.00 4.1407 59.9978 32.0000 0.0715 0.0716 39.0855 39.0996 0.0227 -1.0000 -1.0000 3043620 1586320259.10 4.1407 59.9978 32.0000 0.0713 0.0713 39.1446 39.1588 0.0228 -1.0000 -1.0000 3043690 1586320259.20 4.1407 59.9978 32.0000 0.0715 0.0715 39.1399 39.1541 0.0227 -1.0000 -1.0000 3043760 1586320259.30 4.1407 59.9978 32.0000 0.0716 0.0716 39.1538 39.1680 0.0228 -1.0000 -1.0000 3043840 1586320259.40 4.1407 59.9978 32.0000 0.0718 0.0718 39.0989 39.1131 0.0229 -1.0000 -1.0000 3043900 1586320259.50 4.1407 59.9978 32.0000 0.0717 0.0717 39.0406 39.0548 0.0228 -1.0000 -1.0000 3043970 1586320259.60 4.1442 59.9978 32.0000 0.0714 0.0714 39.2261 39.2404 0.0228 -1.0000 -1.0000 3044040 1586320259.70 4.1442 59.9978 32.0000 0.0710 0.0710 39.0778 39.0920 0.0229 -1.0000 -1.0000 3044110 1586320259.80 4.1442 59.9978 32.0000 0.0722 0.0722 38.9047 38.9189 0.0229 -1.0000 -1.0000 3044180 1586320259.90 4.1442 59.9978 32.0000 0.0720 0.0720 38.7932 38.8074 0.0229 -1.0000 -1.0000 3044240 1586320260.00 4.1442 59.9978 32.0000 0.0717 0.0717 39.0109 39.0251 0.0228 -1.0000 -1.0000 3044300 1586320260.10 4.1441 59.9965 32.0000 0.0717 0.0717 39.1066 39.1208 0.0228 -1.0000 -1.0000 3044380 1586320260.20 4.1441 59.9965 32.0000 0.0717 0.0718 39.1775 39.1919 0.0229 -1.0000 -1.0000 3044440 1586320260.30 4.1441 59.9965 32.0000 0.0718 0.0718 39.0077 39.0219 0.0228 -1.0000 -1.0000 3044510 1586320260.40 4.1441 59.9965 32.0000 0.0720 0.0720 39.1241 39.1383 0.0230 -1.0000 -1.0000 3044570 1586320260.50 4.1441 59.9965 32.0000 0.0718 0.0718 39.1182 39.1325 0.0228 -1.0000 -1.0000 3044640 1586320260.60 4.1441 59.9965 32.0000 0.0719 0.0720 39.0987 39.1128 0.0227 -1.0000 -1.0000 3044710 1586320260.70 4.1441 59.9965 32.0000 0.0718 0.0719 39.1026 39.1167 0.0227 -1.0000 -1.0000 3044770 1586320260.80 4.1430 59.9965 32.0000 0.0716 0.0716 39.0476 39.0619 0.0228 -1.0000 -1.0000 3044830 1586320260.90 4.1419 59.9965 32.0000 0.0712 0.0712 39.1154 39.1296 0.0228 -1.0000 -1.0000 3044909 1586320261.00 4.1419 59.9965 32.0000 0.0716 0.0716 39.1283 39.1424 0.0227 -1.0000 -1.0000 3044970 1586320261.10 4.1419 59.9965 32.0000 0.0719 0.0719 39.0777 39.0918 0.0228 -1.0000 -1.0000 3045029 1586320261.20 4.1419 59.9965 32.0000 0.0719 0.0719 39.1107 39.1250 0.0232 -1.0000 -1.0000 3045319 1586320261.30 4.1419 59.9965 32.0000 0.0718 0.0718 39.0349 39.0491 0.0228 -1.0000 -1.0000 3045379 1586320261.40 4.1419 59.9965 32.0000 0.0714 0.0715 39.0552 39.0694 0.0228 -1.0000 -1.0000 3045449 1586320261.50 4.1419 59.9965 32.0000 0.0717 0.0717 39.0517 39.0659 0.0229 -1.0000 -1.0000 3045519 1586320261.60 4.1419 59.9965 32.0000 0.0718 0.0718 39.1069 39.1210 0.0226 -1.0000 -1.0000 3045579 1586320261.70 4.1419 59.9965 32.0000 0.0717 0.0717 39.0870 39.1012 0.0229 -1.0000 -1.0000 3045819 1586320261.80 4.1419 59.9965 32.0000 0.0718 0.0719 39.1607 39.1749 0.0227 -1.0000 -1.0000 3045889 1586320261.90 4.1419 59.9965 32.0000 0.0719 0.0719 39.0667 39.0809 0.0229 -1.0000 -1.0000 3045949 1586320262.00 4.1430 59.9965 32.0000 0.0714 0.0714 39.0606 39.0747 0.0227 -1.0000 -1.0000 3046019 1586320262.10 4.1430 59.9965 32.0000 0.0719 0.0720 39.0449 39.0590 0.0227 -1.0000 -1.0000 3046089 1586320262.20 4.1430 59.9965 32.0000 0.0715 0.0715 39.1218 39.1359 0.0227 -1.0000 -1.0000 3046339 1586320262.30 4.1430 59.9965 32.0000 0.0720 0.0720 39.1477 39.1620 0.0230 -1.0000 -1.0000 3046449 1586320262.40 4.1430 59.9965 32.0000 0.0717 0.0717 39.0884 39.1026 0.0227 -1.0000 -1.0000 3046509 1586320262.50 4.1407 59.9965 32.0000 0.0720 0.0720 39.1468 39.1610 0.0228 -1.0000 -1.0000 3046579 1586320262.60 4.1416 59.9965 32.0000 0.0717 0.0717 39.1680 39.1822 0.0229 -1.0000 -1.0000 3046649 1586320262.70 4.1416 59.9965 32.0000 0.0721 0.0721 39.1310 39.1452 0.0228 -1.0000 -1.0000 3047078 1586320262.80 4.1416 59.9965 32.0000 0.0715 0.0716 39.0767 39.0909 0.0228 -1.0000 -1.0000 3047148 1586320262.90 4.1416 59.9965 32.0000 0.0717 0.0717 39.0728 39.0870 0.0228 -1.0000 -1.0000 3047218 1586320263.00 4.1416 59.9965 32.0000 0.0716 0.0716 39.0337 39.0479 0.0231 -1.0000 -1.0000 3047278 1586320263.10 4.1413 59.9965 32.0000 0.0715 0.0716 39.0001 39.0143 0.0228 -1.0000 -1.0000 3047338 1586320263.20 4.1413 59.9965 32.0000 0.0716 0.0716 39.0524 39.0666 0.0228 -1.0000 -1.0000 3047418 1586320263.30 4.1413 59.9965 32.0000 0.0717 0.0717 39.0830 39.0973 0.0229 -1.0000 -1.0000 3047488 1586320263.40 4.1413 59.9965 32.0000 0.0713 0.0713 39.2256 39.2398 0.0228 -1.0000 -1.0000 3047548 1586320263.50 4.1413 59.9965 32.0000 0.0718 0.0719 39.0191 39.0333 0.0228 -1.0000 -1.0000 3047618 1586320263.60 4.1417 59.9965 32.0000 0.0717 0.0717 39.1793 39.1935 0.0228 -1.0000 -1.0000 3047688 1586320263.70 4.1417 59.9965 32.0000 0.0719 0.0719 39.1042 39.1185 0.0229 -1.0000 -1.0000 3047748 1586320263.80 4.1417 59.9965 32.0000 0.0719 0.0719 39.1669 39.1812 0.0227 -1.0000 -1.0000 3047988 1586320263.90 4.1417 59.9965 32.0000 0.0715 0.0715 39.1351 39.1493 0.0229 -1.0000 -1.0000 3048048 1586320264.00 4.1417 59.9965 32.0000 0.0713 0.0713 38.9567 38.9710 0.0228 -1.0000 -1.0000 3048118 1586320264.10 4.1417 59.9965 32.0000 0.0720 0.0720 39.0753 39.0895 0.0228 -1.0000 -1.0000 3048198 1586320264.20 4.1417 59.9965 32.0000 0.0717 0.0718 38.9845 38.9986 0.0227 -1.0000 -1.0000 3048258 1586320264.30 4.1417 59.9965 32.0000 0.0719 0.0719 39.0725 39.0866 0.0226 -1.0000 -1.0000 3048328 1586320264.40 4.1418 59.9965 32.0000 0.0713 0.0713 38.9934 39.0075 0.0229 -1.0000 -1.0000 3048388 1586320264.50 4.1418 59.9965 32.0000 0.0715 0.0716 39.0955 39.1097 0.0229 -1.0000 -1.0000 3048448 1586320264.60 4.1418 59.9965 32.0000 0.0720 0.0720 39.1584 39.1728 0.0230 -1.0000 -1.0000 3048528 1586320264.70 4.1418 59.9965 32.0000 0.0714 0.0714 39.1048 39.1191 0.0229 -1.0000 -1.0000 3048588 1586320264.80 4.1436 59.9963 32.0000 0.0716 0.0716 39.0743 39.0885 0.0229 -1.0000 -1.0000 3048648 1586320264.90 4.1438 59.9962 32.0000 0.0715 0.0716 39.1048 39.1191 0.0228 -1.0000 -1.0000 3048727 1586320265.00 4.1438 59.9962 32.0000 0.0713 0.0713 39.0453 39.0595 0.0228 -1.0000 -1.0000 3048787 1586320265.10 4.1438 59.9962 32.0000 0.0717 0.0717 39.0391 39.0533 0.0228 -1.0000 -1.0000 3048857 1586320265.20 4.1438 59.9962 32.0000 0.0717 0.0717 39.0512 39.0653 0.0227 -1.0000 -1.0000 3048937 1586320265.30 4.1438 59.9962 32.0000 0.0716 0.0717 39.1132 39.1274 0.0228 -1.0000 -1.0000 3049317 1586320265.40 4.1427 59.9962 32.0000 0.0714 0.0715 39.1183 39.1325 0.0227 -1.0000 -1.0000 3049377 1586320265.50 4.1427 59.9962 32.0000 0.0715 0.0715 39.0893 39.1035 0.0229 -1.0000 -1.0000 3049457 1586320265.60 4.1427 59.9962 32.0000 0.0716 0.0717 39.1421 39.1564 0.0230 -1.0000 -1.0000 3049517 1586320265.70 4.1427 59.9962 32.0000 0.0718 0.0718 39.1568 39.1710 0.0227 -1.0000 -1.0000 3049587 1586320265.80 4.1427 59.9962 32.0000 0.0711 0.0712 39.1168 39.1310 0.0228 -1.0000 -1.0000 3049997 1586320265.90 4.1427 59.9962 32.0000 0.0718 0.0718 39.0430 39.0571 0.0228 -1.0000 -1.0000 3050057 1586320266.00 4.1427 59.9962 32.0000 0.0716 0.0716 39.1315 39.1458 0.0229 -1.0000 -1.0000 3050117 1586320266.10 4.1427 59.9962 32.0000 0.0707 0.0708 39.2496 39.2639 0.0228 -1.0000 -1.0000 3050187 1586320266.20 4.1427 59.9962 32.0000 0.0716 0.0716 39.1685 39.1826 0.0225 -1.0000 -1.0000 3050257 1586320266.30 4.1427 59.9962 32.0000 0.0718 0.0718 39.1032 39.1175 0.0229 -1.0000 -1.0000 3050896 1586320266.40 4.1427 59.9962 32.0000 0.0722 0.0722 39.0915 39.1056 0.0228 -1.0000 -1.0000 3050956 1586320266.50 4.1429 59.9962 32.0000 0.0723 0.0724 39.0245 39.0387 0.0228 -1.0000 -1.0000 3051016 1586320266.60 4.1431 59.9962 32.0000 0.0720 0.0720 39.0415 39.0556 0.0227 -1.0000 -1.0000 3051096 1586320266.70 4.1431 59.9962 32.0000 0.0711 0.0712 39.0117 39.0260 0.0229 -1.0000 -1.0000 3051156 1586320266.80 4.1435 59.9962 32.0000 0.0713 0.0713 39.1311 39.1452 0.0226 -1.0000 -1.0000 3051216 1586320266.90 4.1435 59.9962 32.0000 0.0717 0.0717 39.0689 39.0831 0.0228 -1.0000 -1.0000 3051286 1586320267.00 4.1435 59.9962 32.0000 0.0720 0.0720 39.1854 39.1996 0.0227 -1.0000 -1.0000 3051356 1586320267.10 4.1418 59.9962 32.0000 0.0714 0.0714 39.0766 39.0908 0.0229 -1.0000 -1.0000 3051416 1586320267.20 4.1418 59.9962 32.0000 0.0714 0.0715 39.0853 39.0996 0.0228 -1.0000 -1.0000 3051486 1586320267.30 4.1418 59.9962 32.0000 0.0715 0.0715 39.1887 39.2029 0.0227 -1.0000 -1.0000 3051566 1586320267.40 4.1418 59.9962 32.0000 0.0716 0.0716 39.0835 39.0976 0.0231 -1.0000 -1.0000 3051626 1586320267.50 4.1418 59.9962 32.0000 0.0714 0.0714 39.0769 39.0911 0.0228 -1.0000 -1.0000 3051706 1586320267.60 4.1407 59.9962 32.0000 0.0712 0.0712 39.0513 39.0655 0.0227 -1.0000 -1.0000 3051766 1586320267.70 4.1401 59.9962 32.0000 0.0718 0.0718 39.1181 39.1323 0.0228 -1.0000 -1.0000 3051826 1586320267.80 4.1401 59.9962 32.0000 0.0715 0.0715 39.0837 39.0978 0.0228 -1.0000 -1.0000 3052076 1586320267.90 4.1401 59.9962 32.0000 0.0714 0.0714 39.1207 39.1349 0.0228 -1.0000 -1.0000 3052146 1586320268.00 4.1401 59.9962 32.0000 0.0715 0.0715 39.2024 39.2168 0.0230 -1.0000 -1.0000 3052206 1586320268.10 4.1401 59.9962 32.0000 0.0716 0.0716 39.0239 39.0382 0.0230 -1.0000 -1.0000 3052276 1586320268.20 4.1401 59.9962 32.0000 0.0719 0.0719 39.1109 39.1252 0.0228 -1.0000 -1.0000 3052346 1586320268.30 4.1401 59.9962 32.0000 0.0715 0.0715 38.9136 38.9278 0.0228 -1.0000 -1.0000 3052415 1586320268.40 4.1401 59.9962 32.0000 0.0720 0.0720 39.1847 39.1990 0.0229 -1.0000 -1.0000 3052476 1586320268.50 4.1401 59.9962 32.0000 0.0715 0.0715 39.0966 39.1108 0.0229 -1.0000 -1.0000 3052536 1586320268.60 4.1401 59.9962 32.0000 0.0718 0.0718 39.0020 39.0161 0.0228 -1.0000 -1.0000 3052615 1586320268.70 4.1401 59.9962 32.0000 0.0714 0.0714 39.0752 39.0894 0.0228 -1.0000 -1.0000 3052675 1586320268.80 4.1401 59.9962 32.0000 0.0716 0.0717 39.1833 39.1975 0.0227 -1.0000 -1.0000 3052735 1586320268.90 4.1447 59.9962 32.0000 0.0716 0.0716 39.1448 39.1590 0.0229 -1.0000 -1.0000 3052825 1586320269.00 4.1447 59.9962 32.0000 0.0719 0.0719 39.0923 39.1066 0.0229 -1.0000 -1.0000 3052885 1586320269.10 4.1447 59.9962 32.0000 0.0714 0.0714 39.0944 39.1085 0.0227 -1.0000 -1.0000 3052955 1586320269.20 4.1447 59.9962 32.0000 0.0718 0.0718 39.0080 39.0221 0.0228 -1.0000 -1.0000 3053025 1586320269.30 4.1447 59.9962 32.0000 0.0714 0.0715 39.0898 39.1041 0.0230 -1.0000 -1.0000 3053085 1586320269.40 4.1433 59.9962 32.0000 0.0716 0.0716 39.0483 39.0625 0.0228 -1.0000 -1.0000 3053905 1586320269.50 4.1433 59.9962 32.0000 0.0716 0.0716 39.0734 39.0876 0.0227 -1.0000 -1.0000 3053975 1586320269.60 4.1433 59.9962 32.0000 0.0716 0.0716 39.0576 39.0718 0.0228 -1.0000 -1.0000 3054035 1586320269.70 4.1433 59.9962 32.0000 0.0718 0.0718 38.9740 38.9882 0.0229 -1.0000 -1.0000 3054095 1586320269.80 4.1433 59.9962 32.0000 0.0713 0.0713 39.1008 39.1151 0.0229 -1.0000 -1.0000 3054174 1586320269.90 4.1433 59.9962 32.0000 0.0716 0.0716 39.0826 39.0968 0.0229 -1.0000 -1.0000 3054235 1586320270.00 4.1433 59.9962 32.0000 0.0714 0.0715 39.0571 39.0713 0.0227 -1.0000 -1.0000 3054294 1586320270.10 4.1433 59.9962 32.0000 0.0714 0.0714 39.0270 39.0412 0.0231 -1.0000 -1.0000 3054374 1586320270.20 4.1433 59.9962 32.0000 0.0719 0.0719 39.0327 39.0471 0.0230 -1.0000 -1.0000 3054445 1586320270.30 4.1433 59.9964 32.0000 0.0712 0.0712 38.9750 38.9890 0.0227 -1.0000 -1.0000 3054514 1586320270.40 4.1415 59.9978 32.0000 0.0716 0.0717 39.1591 39.1734 0.0229 -1.0000 -1.0000 3054604 1586320270.50 4.1415 59.9978 32.0000 0.0718 0.0718 38.9706 38.9847 0.0226 -1.0000 -1.0000 3054664 1586320270.60 4.1415 59.9978 32.0000 0.0716 0.0716 39.1519 39.1662 0.0228 -1.0000 -1.0000 3054734 1586320270.70 4.1418 59.9978 32.0000 0.0720 0.0720 39.1273 39.1414 0.0227 -1.0000 -1.0000 3054804 1586320270.80 4.1418 59.9978 32.0000 0.0719 0.0719 39.1792 39.1934 0.0227 -1.0000 -1.0000 3054864 1586320270.90 4.1418 59.9978 32.0000 0.0708 0.0709 39.1631 39.1773 0.0228 -1.0000 -1.0000 3055104 1586320271.00 4.1418 59.9978 32.0000 0.0720 0.0720 39.1577 39.1720 0.0228 -1.0000 -1.0000 3055164 1586320271.10 4.1418 59.9978 32.0000 0.0709 0.0710 39.0792 39.0934 0.0228 -1.0000 -1.0000 3055234 1586320271.20 4.1424 59.9978 32.0000 0.0721 0.0721 39.0268 39.0409 0.0228 -1.0000 -1.0000 3055304 1586320271.30 4.1424 59.9978 32.0000 0.0716 0.0716 39.1014 39.1157 0.0228 -1.0000 -1.0000 3055364 1586320271.40 4.1424 59.9978 32.0000 0.0714 0.0715 39.1578 39.1721 0.0229 -1.0000 -1.0000 3055554 1586320271.50 4.1424 59.9978 32.0000 0.0718 0.0718 39.1219 39.1361 0.0228 -1.0000 -1.0000 3055634 1586320271.60 4.1424 59.9978 32.0000 0.0719 0.0719 39.1148 39.1291 0.0228 -1.0000 -1.0000 3055694 1586320271.70 4.1424 59.9978 32.0000 0.0713 0.0714 39.1645 39.1787 0.0229 -1.0000 -1.0000 3055754 1586320271.80 4.1424 59.9978 32.0000 0.0715 0.0715 39.1764 39.1906 0.0229 -1.0000 -1.0000 3055834 1586320271.90 4.1456 59.9978 32.0000 0.0719 0.0720 39.1925 39.2067 0.0228 -1.0000 -1.0000 3055894 1586320272.00 4.1456 59.9978 32.0000 0.0715 0.0715 39.1432 39.1574 0.0228 -1.0000 -1.0000 3055954 1586320272.10 4.1456 59.9978 32.0000 0.0721 0.0722 39.2369 39.2512 0.0228 -1.0000 -1.0000 3056023 1586320272.20 4.1456 59.9978 32.0000 0.0714 0.0715 39.0607 39.0749 0.0230 -1.0000 -1.0000 3056093 1586320272.30 4.1456 59.9978 32.0000 0.0718 0.0718 39.1179 39.1322 0.0229 -1.0000 -1.0000 3056164 1586320272.40 4.1397 59.9978 32.0000 0.0722 0.0722 39.0532 39.0673 0.0228 -1.0000 -1.0000 3056223 1586320272.50 4.1397 59.9978 32.0000 0.0715 0.0715 39.1090 39.1231 0.0227 -1.0000 -1.0000 3056693 1586320272.60 4.1397 59.9978 32.0000 0.0718 0.0718 39.0331 39.0473 0.0229 -1.0000 -1.0000 3056763 1586320272.70 4.1397 59.9978 32.0000 0.0718 0.0719 39.1054 39.1195 0.0227 -1.0000 -1.0000 3056833 1586320272.80 4.1397 59.9978 32.0000 0.0714 0.0714 39.1296 39.1438 0.0229 -1.0000 -1.0000 3056893 1586320272.90 4.1397 59.9978 32.0000 0.0715 0.0715 39.1504 39.1646 0.0228 -1.0000 -1.0000 3056963 1586320273.00 4.1436 59.9978 32.0000 0.0713 0.0713 39.1085 39.1227 0.0227 -1.0000 -1.0000 3057203 1586320273.10 4.1436 59.9978 32.0000 0.0718 0.0718 39.0941 39.1083 0.0229 -1.0000 -1.0000 3057273 1586320273.20 4.1436 59.9978 32.0000 0.0720 0.0721 39.1355 39.1499 0.0230 -1.0000 -1.0000 3057343 1586320273.30 4.1436 59.9978 32.0000 0.0713 0.0713 39.0916 39.1058 0.0228 -1.0000 -1.0000 3057403 1586320273.40 4.1436 59.9978 32.0000 0.0719 0.0719 39.1477 39.1619 0.0228 -1.0000 -1.0000 3057473 1586320273.50 4.1435 59.9978 32.0000 0.0719 0.0719 39.0803 39.0945 0.0229 -1.0000 -1.0000 3057543 1586320273.60 4.1431 59.9978 32.0000 0.0715 0.0715 39.2556 39.2699 0.0229 -1.0000 -1.0000 3057603 1586320273.70 4.1431 59.9978 32.0000 0.0716 0.0716 39.1665 39.1808 0.0229 -1.0000 -1.0000 3057683 1586320273.80 4.1431 59.9978 32.0000 0.0715 0.0716 39.1304 39.1447 0.0229 -1.0000 -1.0000 3057753 1586320273.90 4.1431 59.9978 32.0000 0.0709 0.0709 39.1269 39.1411 0.0227 -1.0000 -1.0000 3057823 1586320274.00 4.1431 59.9978 32.0000 0.0714 0.0715 39.1376 39.1519 0.0228 -1.0000 -1.0000 3057883 1586320274.10 4.1450 59.9978 32.0000 0.0715 0.0715 39.0773 39.0915 0.0228 -1.0000 -1.0000 3057953 1586320274.20 4.1450 59.9978 32.0000 0.0716 0.0716 39.0268 39.0410 0.0229 -1.0000 -1.0000 3058012 1586320274.30 4.1450 59.9978 32.0000 0.0716 0.0716 39.0836 39.0978 0.0227 -1.0000 -1.0000 3058092 1586320274.40 4.1450 59.9978 32.0000 0.0719 0.0719 38.8587 38.8728 0.0228 -1.0000 -1.0000 3058153 1586320274.50 4.1450 59.9978 32.0000 0.0719 0.0719 39.0593 39.0735 0.0228 -1.0000 -1.0000 3058332 1586320274.60 4.1445 59.9988 32.0000 0.0713 0.0713 39.0771 39.0913 0.0228 -1.0000 -1.0000 3058402 1586320274.70 4.1439 60.0002 32.0000 0.0713 0.0713 39.1164 39.1306 0.0227 -1.0000 -1.0000 3058472 1586320274.80 4.1439 60.0002 32.0000 0.0713 0.0713 39.0347 39.0489 0.0228 -1.0000 -1.0000 3058532 1586320274.90 4.1439 60.0002 32.0000 0.0716 0.0716 39.0812 39.0954 0.0228 -1.0000 -1.0000 3058602 1586320275.00 4.1439 60.0002 32.0000 0.0713 0.0713 39.1070 39.1212 0.0228 -1.0000 -1.0000 3058672 1586320275.10 4.1439 60.0002 32.0000 0.0714 0.0714 39.1164 39.1305 0.0225 -1.0000 -1.0000 3058852 1586320275.20 4.1429 60.0002 32.0000 0.0717 0.0717 39.1308 39.1450 0.0228 -1.0000 -1.0000 3058922 1586320275.30 4.1429 60.0002 32.0000 0.0712 0.0713 39.0542 39.0684 0.0229 -1.0000 -1.0000 3058982 1586320275.40 4.1429 60.0002 32.0000 0.0712 0.0712 39.1123 39.1266 0.0230 -1.0000 -1.0000 3059042 1586320275.50 4.1429 60.0002 32.0000 0.0711 0.0711 39.1437 39.1579 0.0228 -1.0000 -1.0000 3059122 1586320275.60 4.1429 60.0002 32.0000 0.0723 0.0723 39.1172 39.1315 0.0229 -1.0000 -1.0000 3059452 1586320275.70 4.1429 60.0002 32.0000 0.0716 0.0716 39.1220 39.1362 0.0227 -1.0000 -1.0000 3059512 1586320275.80 4.1437 60.0002 32.0000 0.0718 0.0718 39.2152 39.2294 0.0227 -1.0000 -1.0000 3059582 1586320275.90 4.1437 60.0002 32.0000 0.0721 0.0721 38.9963 39.0105 0.0230 -1.0000 -1.0000 3059652 1586320276.00 4.1437 60.0002 32.0000 0.0716 0.0716 39.1065 39.1208 0.0229 -1.0000 -1.0000 3059712 1586320276.10 4.1437 60.0002 32.0000 0.0716 0.0717 39.0429 39.0571 0.0229 -1.0000 -1.0000 3100541 1586320276.20 4.1437 60.0002 32.0000 0.0718 0.0718 38.9122 38.9263 0.0227 -1.0000 -1.0000 3100601 1586320276.30 4.1444 60.0002 32.0000 0.0718 0.0719 39.0868 39.1009 0.0228 -1.0000 -1.0000 3100691 1586320276.40 4.1455 60.0002 32.0000 0.0718 0.0718 39.0501 39.0644 0.0229 -1.0000 -1.0000 3100761 1586320276.50 4.1455 60.0002 32.0000 0.0713 0.0713 39.0042 39.0184 0.0227 -1.0000 -1.0000 3100821 1586320276.60 4.1455 60.0002 32.0000 0.0717 0.0718 39.2031 39.2173 0.0228 -1.0000 -1.0000 3100891 1586320276.70 4.1455 60.0002 32.0000 0.0719 0.0719 38.9373 38.9515 0.0229 -1.0000 -1.0000 3100951 1586320276.80 4.1455 60.0002 32.0000 0.0716 0.0716 38.9159 38.9301 0.0229 -1.0000 -1.0000 3101021 1586320276.90 4.1408 60.0002 32.0000 0.0717 0.0717 39.1402 39.1544 0.0229 -1.0000 -1.0000 3101091 1586320277.00 4.1408 60.0002 32.0000 0.0718 0.0719 39.1105 39.1248 0.0229 -1.0000 -1.0000 3101151 1586320277.10 4.1408 60.0002 32.0000 0.0715 0.0715 39.1436 39.1579 0.0230 -1.0000 -1.0000 3101211 1586320277.20 4.1408 60.0002 32.0000 0.0716 0.0716 38.9424 38.9566 0.0229 -1.0000 -1.0000 3101291 1586320277.30 4.1408 60.0002 32.0000 0.0716 0.0717 39.1246 39.1389 0.0229 -1.0000 -1.0000 3101351 1586320277.40 4.1430 60.0002 32.0000 0.0717 0.0717 39.1823 39.1965 0.0228 -1.0000 -1.0000 3101411 1586320277.50 4.1398 60.0002 32.0000 0.0718 0.0719 39.1553 39.1695 0.0227 -1.0000 -1.0000 3101481 1586320277.60 4.1398 60.0002 32.0000 0.0715 0.0716 39.1501 39.1643 0.0228 -1.0000 -1.0000 3101551 1586320277.70 4.1398 60.0002 32.0000 0.0719 0.0719 39.1080 39.1223 0.0229 -1.0000 -1.0000 3101611 1586320277.80 4.1398 60.0002 32.0000 0.0716 0.0716 39.1186 39.1328 0.0229 -1.0000 -1.0000 3101680 1586320277.90 4.1398 60.0002 32.0000 0.0719 0.0719 39.0995 39.1138 0.0229 -1.0000 -1.0000 3101740 1586320278.00 4.1398 60.0002 32.0000 0.0719 0.0719 39.0538 39.0679 0.0227 -1.0000 -1.0000 3101810 1586320278.10 4.1398 60.0002 32.0000 0.0721 0.0721 39.1267 39.1409 0.0227 -1.0000 -1.0000 3101880 1586320278.20 4.1398 60.0002 32.0000 0.0713 0.0714 39.1396 39.1538 0.0229 -1.0000 -1.0000 3101940 1586320278.30 4.1398 60.0002 32.0000 0.0717 0.0717 38.9113 38.9254 0.0227 -1.0000 -1.0000 3102010 1586320278.40 4.1398 60.0002 32.0000 0.0717 0.0717 39.1829 39.1973 0.0229 -1.0000 -1.0000 3102080 1586320278.50 4.1398 60.0002 32.0000 0.0715 0.0715 39.0699 39.0841 0.0229 -1.0000 -1.0000 3102140 1586320278.60 4.1398 60.0002 32.0000 0.0716 0.0716 38.9590 38.9731 0.0228 -1.0000 -1.0000 3102480 1586320278.70 4.1402 60.0002 32.0000 0.0716 0.0717 39.1735 39.1878 0.0228 -1.0000 -1.0000 3102540 1586320278.80 4.1404 60.0002 32.0000 0.0719 0.0719 39.0582 39.0723 0.0228 -1.0000 -1.0000 3102600 1586320278.90 4.1404 60.0002 32.0000 0.0721 0.0721 39.0726 39.0869 0.0230 -1.0000 -1.0000 3102740 1586320279.00 4.1404 60.0002 32.0000 0.0716 0.0717 39.1311 39.1454 0.0229 -1.0000 -1.0000 3102800 1586320279.10 4.1404 60.0002 32.0000 0.0713 0.0713 39.1600 39.1742 0.0228 -1.0000 -1.0000 3102980 1586320279.20 4.1404 60.0002 32.0000 0.0716 0.0716 39.0049 39.0190 0.0227 -1.0000 -1.0000 3103050 1586320279.30 4.1403 60.0002 32.0000 0.0720 0.0720 39.0091 39.0233 0.0228 -1.0000 -1.0000 3103110 1586320279.40 4.1402 60.0002 32.0000 0.0722 0.0722 39.1055 39.1197 0.0229 -1.0000 -1.0000 3103180 1586320279.50 4.1402 60.0002 32.0000 0.0717 0.0718 38.9743 38.9885 0.0228 -1.0000 -1.0000 3103250 1586320279.60 4.1402 60.0002 32.0000 0.0719 0.0719 39.0594 39.0737 0.0229 -1.0000 -1.0000 3103310 1586320279.70 4.1402 60.0002 32.0000 0.0714 0.0715 39.1113 39.1256 0.0229 -1.0000 -1.0000 3104159 1586320279.80 4.1402 59.9999 32.0000 0.0718 0.0718 39.0823 39.0965 0.0228 -1.0000 -1.0000 3104229 1586320279.90 4.1402 59.9991 32.0000 0.0714 0.0714 39.1192 39.1334 0.0229 -1.0000 -1.0000 3104289 1586320280.00 4.1402 59.9991 32.0000 0.0719 0.0719 39.1275 39.1418 0.0228 -1.0000 -1.0000 3104349 1586320280.10 4.1402 59.9991 32.0000 0.0717 0.0718 39.1399 39.1541 0.0228 -1.0000 -1.0000 3104429 1586320280.20 4.1402 59.9991 32.0000 0.0719 0.0719 39.1519 39.1662 0.0228 -1.0000 -1.0000 3104489 1586320280.30 4.1402 59.9991 32.0000 0.0718 0.0718 39.1534 39.1677 0.0230 -1.0000 -1.0000 3104559 1586320280.40 4.1390 59.9991 32.0000 0.0723 0.0723 39.0525 39.0667 0.0228 -1.0000 -1.0000 3104619 1586320280.50 4.1390 59.9991 32.0000 0.0718 0.0718 39.0385 39.0527 0.0228 -1.0000 -1.0000 3104689 1586320280.60 4.1390 59.9991 32.0000 0.0717 0.0717 39.2230 39.2373 0.0228 -1.0000 -1.0000 3104759 1586320280.70 4.1390 59.9991 32.0000 0.0716 0.0716 39.1237 39.1379 0.0227 -1.0000 -1.0000 3104819 1586320280.80 4.1390 59.9991 32.0000 0.0719 0.0720 39.1233 39.1375 0.0227 -1.0000 -1.0000 3104889 1586320280.90 4.1436 59.9991 32.0000 0.0720 0.0720 39.0414 39.0556 0.0227 -1.0000 -1.0000 3104959 1586320281.00 4.1436 59.9991 32.0000 0.0718 0.0719 39.1898 39.2040 0.0228 -1.0000 -1.0000 3105019 1586320281.10 4.1436 59.9991 32.0000 0.0719 0.0719 39.0988 39.1131 0.0228 -1.0000 -1.0000 3105079 1586320281.20 4.1436 59.9991 32.0000 0.0719 0.0719 39.0633 39.0776 0.0230 -1.0000 -1.0000 3105319 1586320281.30 4.1436 59.9991 32.0000 0.0717 0.0718 39.1951 39.2094 0.0229 -1.0000 -1.0000 3105389 1586320281.40 4.1436 59.9991 32.0000 0.0719 0.0719 39.0505 39.0647 0.0227 -1.0000 -1.0000 3105449 1586320281.50 4.1436 59.9991 32.0000 0.0716 0.0716 39.1981 39.2123 0.0227 -1.0000 -1.0000 3105518 1586320281.60 4.1436 59.9991 32.0000 0.0716 0.0716 39.2223 39.2367 0.0229 -1.0000 -1.0000 3105588 1586320281.70 4.1436 59.9991 32.0000 0.0717 0.0717 39.1178 39.1321 0.0229 -1.0000 -1.0000 3106668 1586320281.80 4.1436 59.9991 32.0000 0.0716 0.0716 39.1253 39.1396 0.0229 -1.0000 -1.0000 3106738 1586320281.90 4.1436 59.9991 32.0000 0.0717 0.0717 39.0805 39.0948 0.0229 -1.0000 -1.0000 3106798 1586320282.00 4.1433 59.9991 32.0000 0.0713 0.0713 39.0619 39.0761 0.0228 -1.0000 -1.0000 3106888 1586320282.10 4.1431 59.9991 32.0000 0.0711 0.0711 39.0292 39.0434 0.0228 -1.0000 -1.0000 3106968 1586320282.20 4.1431 59.9991 32.0000 0.0718 0.0719 39.0115 39.0257 0.0230 -1.0000 -1.0000 3107028 1586320282.30 4.1431 59.9991 32.0000 0.0718 0.0718 39.0840 39.0984 0.0230 -1.0000 -1.0000 3107098 1586320282.40 4.1431 59.9991 32.0000 0.0718 0.0719 38.9846 38.9988 0.0228 -1.0000 -1.0000 3107188 1586320282.50 4.1431 59.9991 32.0000 0.0712 0.0712 39.1371 39.1514 0.0229 -1.0000 -1.0000 3107248 1586320282.60 4.1429 59.9991 32.0000 0.0715 0.0715 39.0483 39.0626 0.0229 -1.0000 -1.0000 3107317 1586320282.70 4.1418 59.9991 32.0000 0.0711 0.0712 38.9506 38.9648 0.0228 -1.0000 -1.0000 3107387 1586320282.80 4.1418 59.9991 32.0000 0.0714 0.0714 39.0654 39.0795 0.0227 -1.0000 -1.0000 3107448 1586320282.90 4.1418 59.9991 32.0000 0.0715 0.0715 39.1339 39.1481 0.0228 -1.0000 -1.0000 3107517 1586320283.00 4.1418 59.9991 32.0000 0.0719 0.0720 39.2239 39.2381 0.0228 -1.0000 -1.0000 3107577 1586320283.10 4.1418 59.9991 32.0000 0.0715 0.0715 39.2262 39.2404 0.0229 -1.0000 -1.0000 3107647 1586320283.20 4.1424 59.9991 32.0000 0.0714 0.0714 39.1336 39.1479 0.0229 -1.0000 -1.0000 3107717 1586320283.30 4.1424 59.9991 32.0000 0.0717 0.0717 39.0751 39.0893 0.0229 -1.0000 -1.0000 3107777 1586320283.40 4.1424 59.9991 32.0000 0.0712 0.0712 39.0303 39.0444 0.0228 -1.0000 -1.0000 3107837 1586320283.50 4.1424 59.9991 32.0000 0.0717 0.0717 39.0540 39.0681 0.0227 -1.0000 -1.0000 3107917 1586320283.60 4.1424 59.9991 32.0000 0.0719 0.0719 39.0818 39.0960 0.0228 -1.0000 -1.0000 3107977 1586320283.70 4.1424 59.9991 32.0000 0.0716 0.0716 39.0899 39.1042 0.0230 -1.0000 -1.0000 3108037 1586320283.80 4.1424 59.9991 32.0000 0.0715 0.0715 39.1443 39.1586 0.0228 -1.0000 -1.0000 3108117 1586320283.90 4.1424 59.9991 32.0000 0.0721 0.0721 39.1042 39.1184 0.0229 -1.0000 -1.0000 3108177 1586320284.00 4.1424 59.9991 32.0000 0.0710 0.0710 39.0232 39.0375 0.0229 -1.0000 -1.0000 3108237 1586320284.10 4.1424 59.9991 32.0000 0.0718 0.0719 39.0375 39.0517 0.0227 -1.0000 -1.0000 3108307 1586320284.20 4.1424 59.9991 32.0000 0.0717 0.0717 38.9944 39.0085 0.0228 -1.0000 -1.0000 3108367 1586320284.30 4.1432 59.9991 32.0000 0.0717 0.0717 39.1846 39.1988 0.0228 -1.0000 -1.0000 3108447 1586320284.40 4.1442 59.9991 32.0000 0.0719 0.0719 39.1414 39.1557 0.0228 -1.0000 -1.0000 3108507 1586320284.50 4.1442 59.9991 32.0000 0.0717 0.0717 39.0641 39.0783 0.0228 -1.0000 -1.0000 3108567 1586320284.60 4.1442 59.9991 32.0000 0.0713 0.0713 39.0847 39.0990 0.0230 -1.0000 -1.0000 3108647 1586320284.70 4.1442 59.9991 32.0000 0.0715 0.0715 39.0714 39.0856 0.0228 -1.0000 -1.0000 3108707 1586320284.80 4.1442 59.9991 32.0000 0.0713 0.0713 39.1113 39.1255 0.0229 -1.0000 -1.0000 3108827 1586320284.90 4.1455 60.0007 32.0000 0.0715 0.0716 39.0630 39.0773 0.0229 -1.0000 -1.0000 3108897 1586320285.00 4.1468 60.0025 32.0000 0.0717 0.0717 39.1059 39.1201 0.0228 -1.0000 -1.0000 3108967 1586320285.10 4.1468 60.0025 32.0000 0.0718 0.0718 39.1049 39.1191 0.0228 -1.0000 -1.0000 3109027 1586320285.20 4.1468 60.0025 32.0000 0.0719 0.0720 39.0036 39.0178 0.0229 -1.0000 -1.0000 3109097 1586320285.30 4.1468 60.0025 32.0000 0.0720 0.0720 39.1006 39.1148 0.0228 -1.0000 -1.0000 3109327 1586320285.40 4.1468 60.0025 32.0000 0.0719 0.0719 39.1360 39.1502 0.0228 -1.0000 -1.0000 3109386 1586320285.50 4.1460 60.0025 32.0000 0.0715 0.0715 39.1574 39.1717 0.0228 -1.0000 -1.0000 3109456 1586320285.60 4.1450 60.0025 32.0000 0.0716 0.0716 39.1918 39.2060 0.0228 -1.0000 -1.0000 3109526 1586320285.70 4.1450 60.0025 32.0000 0.0718 0.0718 39.1466 39.1608 0.0229 -1.0000 -1.0000 3109586 1586320285.80 4.1450 60.0025 32.0000 0.0715 0.0715 39.0030 39.0172 0.0228 -1.0000 -1.0000 3109966 1586320285.90 4.1450 60.0025 32.0000 0.0718 0.0718 39.0784 39.0926 0.0228 -1.0000 -1.0000 3110036 1586320286.00 4.1450 60.0025 32.0000 0.0714 0.0714 39.0926 39.1069 0.0230 -1.0000 -1.0000 3110096 1586320286.10 4.1433 60.0025 32.0000 0.0715 0.0716 39.1485 39.1627 0.0227 -1.0000 -1.0000 3110166 1586320286.20 4.1433 60.0025 32.0000 0.0720 0.0720 39.2012 39.2154 0.0228 -1.0000 -1.0000 3110226 1586320286.30 4.1433 60.0025 32.0000 0.0716 0.0716 39.1676 39.1819 0.0231 -1.0000 -1.0000 3110569 1586320286.40 4.1433 60.0025 32.0000 0.0715 0.0715 39.1766 39.1909 0.0228 -1.0000 -1.0000 3110639 1586320286.50 4.1433 60.0025 32.0000 0.0724 0.0724 39.1084 39.1226 0.0228 -1.0000 -1.0000 3110699 1586320286.60 4.1424 60.0025 32.0000 0.0717 0.0718 39.2077 39.2220 0.0229 -1.0000 -1.0000 3110769 1586320286.70 4.1422 60.0025 32.0000 0.0718 0.0718 39.1083 39.1225 0.0229 -1.0000 -1.0000 3110829 1586320286.80 4.1422 60.0025 32.0000 0.0716 0.0716 39.1417 39.1560 0.0228 -1.0000 -1.0000 3111059 1586320286.90 4.1422 60.0025 32.0000 0.0712 0.0713 39.0914 39.1056 0.0228 -1.0000 -1.0000 3111129 1586320287.00 4.1422 60.0025 32.0000 0.0716 0.0717 39.0659 39.0801 0.0228 -1.0000 -1.0000 3111199 1586320287.10 4.1422 60.0025 32.0000 0.0716 0.0716 39.0622 39.0765 0.0229 -1.0000 -1.0000 3111259 1586320287.20 4.1442 60.0025 32.0000 0.0714 0.0714 39.0912 39.1054 0.0229 -1.0000 -1.0000 3111329 1586320287.30 4.1442 60.0025 32.0000 0.0719 0.0719 39.0738 39.0882 0.0230 -1.0000 -1.0000 3111389 1586320287.40 4.1442 60.0025 32.0000 0.0716 0.0717 38.9135 38.9275 0.0226 -1.0000 -1.0000 3111829 1586320287.50 4.1442 60.0025 32.0000 0.0716 0.0716 39.0966 39.1108 0.0228 -1.0000 -1.0000 3111899 1586320287.60 4.1442 60.0025 32.0000 0.0720 0.0721 39.0871 39.1013 0.0229 -1.0000 -1.0000 3111959 1586320287.70 4.1442 60.0025 32.0000 0.0715 0.0715 39.1625 39.1768 0.0230 -1.0000 -1.0000 3112028 1586320287.80 4.1439 60.0025 32.0000 0.0715 0.0715 39.0010 39.0153 0.0229 -1.0000 -1.0000 3112099 1586320287.90 4.1439 60.0025 32.0000 0.0712 0.0713 39.1286 39.1428 0.0228 -1.0000 -1.0000 3112318 1586320288.00 4.1439 60.0025 32.0000 0.0721 0.0721 39.1905 39.2048 0.0229 -1.0000 -1.0000 3112378 1586320288.10 4.1439 60.0025 32.0000 0.0715 0.0715 39.0834 39.0976 0.0229 -1.0000 -1.0000 3112458 1586320288.20 4.1439 60.0025 32.0000 0.0716 0.0716 39.1827 39.1969 0.0229 -1.0000 -1.0000 3112518 1586320288.30 4.1439 60.0025 32.0000 0.0716 0.0716 39.0633 39.0776 0.0229 -1.0000 -1.0000 3112588 1586320288.40 4.1438 60.0025 32.0000 0.0715 0.0715 38.8870 38.9012 0.0230 -1.0000 -1.0000 3112648 1586320288.50 4.1434 60.0025 32.0000 0.0715 0.0716 38.9241 38.9384 0.0229 -1.0000 -1.0000 3112718 1586320288.60 4.1434 60.0025 32.0000 0.0718 0.0718 39.0476 39.0618 0.0228 -1.0000 -1.0000 3112788 1586320288.70 4.1434 60.0025 32.0000 0.0717 0.0717 39.1036 39.1178 0.0229 -1.0000 -1.0000 3112848 1586320288.80 4.1434 60.0025 32.0000 0.0714 0.0714 39.0934 39.1077 0.0230 -1.0000 -1.0000 3112908 1586320288.90 4.1433 60.0025 32.0000 0.0716 0.0716 39.1143 39.1285 0.0228 -1.0000 -1.0000 3113098 1586320289.00 4.1425 60.0025 32.0000 0.0717 0.0717 39.0492 39.0634 0.0230 -1.0000 -1.0000 3113178 1586320289.10 4.1425 60.0025 32.0000 0.0717 0.0717 39.1565 39.1707 0.0228 -1.0000 -1.0000 3113348 1586320289.20 4.1425 60.0025 32.0000 0.0722 0.0722 39.0264 39.0406 0.0228 -1.0000 -1.0000 3113418 1586320289.30 4.1425 60.0025 32.0000 0.0715 0.0716 39.1222 39.1365 0.0229 -1.0000 -1.0000 3113478 1586320289.40 4.1425 60.0025 32.0000 0.0717 0.0717 39.0854 39.0996 0.0229 -1.0000 -1.0000 3113578 1586320289.50 4.1427 60.0025 32.0000 0.0718 0.0718 39.1977 39.2120 0.0229 -1.0000 -1.0000 3113648 1586320289.60 4.1444 60.0025 32.0000 0.0715 0.0715 39.1196 39.1338 0.0228 -1.0000 -1.0000 3113718 1586320289.70 4.1444 60.0025 32.0000 0.0722 0.0722 39.1025 39.1167 0.0228 -1.0000 -1.0000 3113778 1586320289.80 4.1444 60.0025 32.0000 0.0716 0.0716 39.1376 39.1518 0.0228 -1.0000 -1.0000 3113848 1586320289.90 4.1444 60.0025 32.0000 0.0713 0.0713 39.1652 39.1795 0.0228 -1.0000 -1.0000 3114088 1586320290.00 4.1444 60.0025 32.0000 0.0711 0.0711 38.9967 39.0108 0.0228 -1.0000 -1.0000 3114148 1586320290.10 4.1412 60.0005 32.0000 0.0714 0.0715 39.0704 39.0848 0.0231 -1.0000 -1.0000 3114227 1586320290.20 4.1412 60.0005 32.0000 0.0718 0.0719 39.1496 39.1638 0.0227 -1.0000 -1.0000 3114288 1586320290.30 4.1412 60.0005 32.0000 0.0716 0.0717 39.1321 39.1465 0.0229 -1.0000 -1.0000 3114358 1586320290.40 4.1412 60.0005 32.0000 0.0715 0.0715 39.1334 39.1476 0.0228 -1.0000 -1.0000 3114597 1586320290.50 4.1412 60.0005 32.0000 0.0721 0.0721 39.0807 39.0948 0.0227 -1.0000 -1.0000 3114657 1586320290.60 4.1415 60.0005 32.0000 0.0718 0.0718 39.0814 39.0954 0.0227 -1.0000 -1.0000 3114737 1586320290.70 4.1420 60.0005 32.0000 0.0714 0.0715 39.0603 39.0745 0.0228 -1.0000 -1.0000 3114797 1586320290.80 4.1420 60.0005 32.0000 0.0715 0.0715 39.0468 39.0610 0.0230 -1.0000 -1.0000 3114857 1586320290.90 4.1420 60.0005 32.0000 0.0717 0.0717 39.0532 39.0674 0.0228 -1.0000 -1.0000 3115097 1586320291.00 4.1420 60.0005 32.0000 0.0716 0.0716 38.9945 39.0087 0.0229 -1.0000 -1.0000 3115167 1586320291.10 4.1420 60.0005 32.0000 0.0713 0.0713 39.1304 39.1446 0.0228 -1.0000 -1.0000 3115227 1586320291.20 4.1413 60.0005 32.0000 0.0712 0.0712 39.0390 39.0532 0.0228 -1.0000 -1.0000 3115297 1586320291.30 4.1413 60.0005 32.0000 0.0714 0.0714 39.1382 39.1524 0.0227 -1.0000 -1.0000 3115367 1586320291.40 4.1413 60.0005 32.0000 0.0716 0.0716 39.0224 39.0366 0.0228 -1.0000 -1.0000 3115637 1586320291.50 4.1413 60.0005 32.0000 0.0712 0.0712 39.1350 39.1492 0.0228 -1.0000 -1.0000 3115717 1586320291.60 4.1413 60.0005 32.0000 0.0722 0.0723 39.1439 39.1581 0.0227 -1.0000 -1.0000 3115777 1586320291.70 4.1413 60.0005 32.0000 0.0718 0.0718 39.1147 39.1289 0.0228 -1.0000 -1.0000 3115837 1586320291.80 4.1435 60.0005 32.0000 0.0717 0.0717 38.9478 38.9619 0.0227 -1.0000 -1.0000 3115907 1586320291.90 4.1436 60.0005 32.0000 0.0716 0.0716 39.2059 39.2200 0.0227 -1.0000 -1.0000 3115977 1586320292.00 4.1436 60.0005 32.0000 0.0718 0.0718 39.1161 39.1304 0.0229 -1.0000 -1.0000 3116067 1586320292.10 4.1436 60.0005 32.0000 0.0720 0.0720 39.0753 39.0896 0.0228 -1.0000 -1.0000 3116137 1586320292.20 4.1436 60.0005 32.0000 0.0716 0.0716 38.9909 39.0051 0.0228 -1.0000 -1.0000 3116196 1586320292.30 4.1434 60.0005 32.0000 0.0717 0.0717 39.1735 39.1878 0.0229 -1.0000 -1.0000 3116277 1586320292.40 4.1419 60.0005 32.0000 0.0719 0.0719 39.1103 39.1245 0.0229 -1.0000 -1.0000 3116336 1586320292.50 4.1419 60.0005 32.0000 0.0714 0.0714 39.1596 39.1739 0.0228 -1.0000 -1.0000 3117346 1586320292.60 4.1419 60.0005 32.0000 0.0717 0.0717 39.2659 39.2801 0.0228 -1.0000 -1.0000 3117416 1586320292.70 4.1419 60.0005 32.0000 0.0714 0.0715 39.1212 39.1354 0.0228 -1.0000 -1.0000 3117476 1586320292.80 4.1419 60.0005 32.0000 0.0713 0.0714 39.1405 39.1547 0.0228 -1.0000 -1.0000 3117546 1586320292.90 4.1420 60.0005 32.0000 0.0719 0.0719 39.0351 39.0492 0.0227 -1.0000 -1.0000 3117616 1586320293.00 4.1420 60.0005 32.0000 0.0719 0.0719 39.1339 39.1482 0.0229 -1.0000 -1.0000 3117676 1586320293.10 4.1420 60.0005 32.0000 0.0715 0.0715 39.0667 39.0809 0.0228 -1.0000 -1.0000 3117746 1586320293.20 4.1420 60.0005 32.0000 0.0716 0.0716 39.1025 39.1168 0.0228 -1.0000 -1.0000 3117816 1586320293.30 4.1420 60.0005 32.0000 0.0719 0.0719 39.1548 39.1690 0.0228 -1.0000 -1.0000 3117876 1586320293.40 4.1432 60.0005 32.0000 0.0711 0.0712 39.1618 39.1761 0.0229 -1.0000 -1.0000 3117936 1586320293.50 4.1449 60.0005 32.0000 0.0713 0.0713 39.2101 39.2243 0.0227 -1.0000 -1.0000 3118076 1586320293.60 4.1449 60.0005 32.0000 0.0711 0.0712 39.0275 39.0417 0.0228 -1.0000 -1.0000 3118145 1586320293.70 4.1449 60.0005 32.0000 0.0719 0.0720 39.2018 39.2162 0.0230 -1.0000 -1.0000 3118205 1586320293.80 4.1449 60.0005 32.0000 0.0717 0.0717 39.1729 39.1872 0.0228 -1.0000 -1.0000 3118275 1586320293.90 4.1449 60.0005 32.0000 0.0715 0.0716 39.0676 39.0818 0.0228 -1.0000 -1.0000 3118345 1586320294.00 4.1401 60.0000 32.0000 0.0718 0.0718 39.1616 39.1759 0.0230 -1.0000 -1.0000 3118405 1586320294.10 4.1401 60.0000 32.0000 0.0714 0.0714 39.1460 39.1604 0.0231 -1.0000 -1.0000 3118475 1586320294.20 4.1401 60.0000 32.0000 0.0716 0.0716 39.1142 39.1285 0.0229 -1.0000 -1.0000 3118545 1586320294.30 4.1401 60.0000 32.0000 0.0716 0.0716 39.1099 39.1241 0.0228 -1.0000 -1.0000 3118615 1586320294.40 4.1401 60.0000 32.0000 0.0719 0.0719 39.1624 39.1766 0.0228 -1.0000 -1.0000 3118675 1586320294.50 4.1401 60.0000 32.0000 0.0716 0.0717 39.0274 39.0415 0.0228 -1.0000 -1.0000 3118745 1586320294.60 4.1401 60.0000 32.0000 0.0714 0.0715 39.0995 39.1139 0.0230 -1.0000 -1.0000 3118815 1586320294.70 4.1401 60.0000 32.0000 0.0715 0.0715 39.0967 39.1109 0.0228 -1.0000 -1.0000 3118875 1586320294.80 4.1401 60.0000 32.0000 0.0716 0.0716 39.1706 39.1849 0.0228 -1.0000 -1.0000 3118935 1586320294.90 4.1401 60.0000 32.0000 0.0712 0.0712 39.1919 39.2061 0.0229 -1.0000 -1.0000 3119015 1586320295.00 4.1401 60.0000 32.0000 0.0717 0.0717 39.0985 39.1129 0.0231 -1.0000 -1.0000 3119075 1586320295.10 4.1403 60.0000 32.0000 0.0716 0.0716 39.0772 39.0915 0.0228 -1.0000 -1.0000 3119135 1586320295.20 4.1421 60.0000 32.0000 0.0716 0.0716 39.0328 39.0471 0.0229 -1.0000 -1.0000 3119215 1586320295.30 4.1421 60.0000 32.0000 0.0721 0.0721 38.9390 38.9531 0.0228 -1.0000 -1.0000 3119275 1586320295.40 4.1421 60.0000 32.0000 0.0716 0.0716 39.0538 39.0681 0.0230 -1.0000 -1.0000 3119335 1586320295.50 4.1421 60.0000 32.0000 0.0716 0.0716 39.0924 39.1066 0.0228 -1.0000 -1.0000 3119415 1586320295.60 4.1421 60.0000 32.0000 0.0715 0.0715 39.0537 39.0679 0.0228 -1.0000 -1.0000 3119475 1586320295.70 4.1421 60.0000 32.0000 0.0717 0.0718 39.0918 39.1060 0.0228 -1.0000 -1.0000 3119535 1586320295.80 4.1421 60.0000 32.0000 0.0719 0.0719 39.0893 39.1035 0.0229 -1.0000 -1.0000 3119605 1586320295.90 4.1421 60.0000 32.0000 0.0719 0.0720 39.0454 39.0597 0.0228 -1.0000 -1.0000 3119675 1586320296.00 4.1421 60.0000 32.0000 0.0716 0.0717 39.0636 39.0778 0.0229 -1.0000 -1.0000 3120394 1586320296.10 4.1421 60.0000 32.0000 0.0721 0.0721 39.1322 39.1464 0.0228 -1.0000 -1.0000 3120474 1586320296.20 4.1421 60.0000 32.0000 0.0718 0.0718 39.1051 39.1192 0.0227 -1.0000 -1.0000 3120534 1586320296.30 4.1421 60.0000 32.0000 0.0715 0.0715 39.0550 39.0693 0.0230 -1.0000 -1.0000 3120604 1586320296.40 4.1421 60.0000 32.0000 0.0716 0.0716 39.1604 39.1748 0.0229 -1.0000 -1.0000 3120664 1586320296.50 4.1421 60.0000 32.0000 0.0707 0.0707 39.1502 39.1644 0.0229 -1.0000 -1.0000 3120734 1586320296.60 4.1421 60.0000 32.0000 0.0717 0.0718 39.0657 39.0800 0.0229 -1.0000 -1.0000 3120804 1586320296.70 4.1421 60.0000 32.0000 0.0716 0.0716 39.0940 39.1082 0.0229 -1.0000 -1.0000 3120864 1586320296.80 4.1421 60.0000 32.0000 0.0711 0.0711 39.1087 39.1230 0.0228 -1.0000 -1.0000 3120934 1586320296.90 4.1421 60.0000 32.0000 0.0717 0.0717 39.0590 39.0734 0.0230 -1.0000 -1.0000 3121004 1586320297.00 4.1440 60.0000 32.0000 0.0716 0.0716 39.0243 39.0384 0.0228 -1.0000 -1.0000 3121064 1586320297.10 4.1440 60.0000 32.0000 0.0717 0.0718 39.0083 39.0226 0.0230 -1.0000 -1.0000 3121134 1586320297.20 4.1440 60.0000 32.0000 0.0719 0.0719 39.0978 39.1121 0.0229 -1.0000 -1.0000 3121204 1586320297.30 4.1440 60.0000 32.0000 0.0721 0.0721 39.0694 39.0836 0.0229 -1.0000 -1.0000 3121274 1586320297.40 4.1440 60.0000 32.0000 0.0714 0.0714 39.0642 39.0784 0.0228 -1.0000 -1.0000 3121334 1586320297.50 4.1442 60.0000 32.0000 0.0717 0.0717 39.1674 39.1817 0.0229 -1.0000 -1.0000 3121404 1586320297.60 4.1419 60.0000 32.0000 0.0718 0.0718 38.9767 38.9909 0.0228 -1.0000 -1.0000 3121594 1586320297.70 4.1419 60.0000 32.0000 0.0715 0.0715 39.1725 39.1867 0.0228 -1.0000 -1.0000 3121654 1586320297.80 4.1419 60.0000 32.0000 0.0717 0.0717 39.0786 39.0927 0.0228 -1.0000 -1.0000 3121724 1586320297.90 4.1419 60.0000 32.0000 0.0716 0.0716 39.1057 39.1200 0.0229 -1.0000 -1.0000 3121793 1586320298.00 4.1419 60.0000 32.0000 0.0717 0.0718 38.9952 39.0094 0.0229 -1.0000 -1.0000 3121863 1586320298.10 4.1419 60.0000 32.0000 0.0717 0.0717 39.0616 39.0758 0.0227 -1.0000 -1.0000 3122103 1586320298.20 4.1419 60.0000 32.0000 0.0715 0.0715 39.0493 39.0634 0.0228 -1.0000 -1.0000 3122163 1586320298.30 4.1442 60.0000 32.0000 0.0717 0.0717 39.1154 39.1297 0.0229 -1.0000 -1.0000 3122233 1586320298.40 4.1442 60.0000 32.0000 0.0716 0.0716 39.1214 39.1357 0.0228 -1.0000 -1.0000 3122303 1586320298.50 4.1442 60.0000 32.0000 0.0715 0.0715 39.0271 39.0413 0.0228 -1.0000 -1.0000 3122363 1586320298.60 4.1423 60.0000 32.0000 0.0721 0.0721 39.0382 39.0524 0.0230 -1.0000 -1.0000 3122433 1586320298.70 4.1423 60.0000 32.0000 0.0724 0.0724 39.0881 39.1024 0.0228 -1.0000 -1.0000 3122503 1586320298.80 4.1423 60.0000 32.0000 0.0715 0.0715 39.0636 39.0778 0.0228 -1.0000 -1.0000 3122563 1586320298.90 4.1423 60.0000 32.0000 0.0716 0.0716 39.0929 39.1071 0.0228 -1.0000 -1.0000 3122633 1586320299.00 4.1423 60.0000 32.0000 0.0712 0.0712 39.1212 39.1355 0.0229 -1.0000 -1.0000 3122703 1586320299.10 4.1434 60.0000 32.0000 0.0717 0.0717 39.0344 39.0486 0.0228 -1.0000 -1.0000 3122883 1586320299.20 4.1445 60.0000 32.0000 0.0718 0.0718 39.0091 39.0233 0.0228 -1.0000 -1.0000 3122953 1586320299.30 4.1445 60.0000 32.0000 0.0723 0.0723 39.0282 39.0423 0.0228 -1.0000 -1.0000 3123013 1586320299.40 4.1445 60.0000 32.0000 0.0716 0.0716 39.0910 39.1052 0.0230 -1.0000 -1.0000 3123083 1586320299.50 4.1445 60.0000 32.0000 0.0715 0.0715 39.2170 39.2313 0.0228 -1.0000 -1.0000 3123153 1586320299.60 4.1445 60.0000 32.0000 0.0719 0.0719 39.1432 39.1573 0.0227 -1.0000 -1.0000 3123273 1586320299.70 4.1445 60.0000 32.0000 0.0719 0.0720 39.0838 39.0980 0.0228 -1.0000 -1.0000 3123602 1586320299.80 4.1445 60.0000 32.0000 0.0718 0.0719 39.0884 39.1027 0.0229 -1.0000 -1.0000 3123673 1586320299.90 4.1445 60.0000 32.0000 0.0721 0.0721 39.0809 39.0950 0.0227 -1.0000 -1.0000 3123732 1586320300.00 4.1445 60.0000 32.0000 0.0714 0.0715 39.0316 39.0459 0.0230 -1.0000 -1.0000 3123792 1586320300.10 4.1449 60.0038 32.0000 0.0718 0.0718 39.0686 39.0828 0.0228 -1.0000 -1.0000 3123872 1586320300.20 4.1449 60.0038 32.0000 0.0718 0.0718 38.9079 38.9221 0.0229 -1.0000 -1.0000 3123962 1586320300.30 4.1449 60.0038 32.0000 0.0714 0.0715 39.0347 39.0488 0.0227 -1.0000 -1.0000 3124032 1586320300.40 4.1449 60.0038 32.0000 0.0714 0.0715 39.1461 39.1604 0.0229 -1.0000 -1.0000 3124092 1586320300.50 4.1449 60.0038 32.0000 0.0715 0.0715 39.1332 39.1475 0.0229 -1.0000 -1.0000 3124162 1586320300.60 4.1445 60.0038 32.0000 0.0718 0.0718 39.0182 39.0323 0.0228 -1.0000 -1.0000 3124232 1586320300.70 4.1422 60.0038 32.0000 0.0716 0.0716 39.1009 39.1152 0.0229 -1.0000 -1.0000 3124512 1586320300.80 4.1422 60.0038 32.0000 0.0719 0.0719 39.1477 39.1621 0.0232 -1.0000 -1.0000 3124582 1586320300.90 4.1439 60.0038 32.0000 0.0718 0.0719 38.9652 38.9794 0.0228 -1.0000 -1.0000 3124652 1586320301.00 4.1439 60.0038 32.0000 0.0704 0.0705 38.9990 39.0133 0.0229 -1.0000 -1.0000 3124712 1586320301.10 4.1439 60.0038 32.0000 0.0716 0.0717 39.0388 39.0530 0.0229 -1.0000 -1.0000 3124772 1586320301.20 4.1439 60.0038 32.0000 0.0711 0.0711 38.9515 38.9658 0.0230 -1.0000 -1.0000 3124972 1586320301.30 4.1439 60.0038 32.0000 0.0715 0.0715 39.0802 39.0945 0.0229 -1.0000 -1.0000 3125032 1586320301.40 4.1443 60.0038 32.0000 0.0717 0.0718 39.1432 39.1574 0.0227 -1.0000 -1.0000 3125092 1586320301.50 4.1443 60.0038 32.0000 0.0718 0.0718 39.0793 39.0934 0.0228 -1.0000 -1.0000 3125172 1586320301.60 4.1443 60.0038 32.0000 0.0713 0.0713 39.0493 39.0635 0.0229 -1.0000 -1.0000 3125232 1586320301.70 4.1443 60.0038 32.0000 0.0714 0.0714 39.1079 39.1222 0.0229 -1.0000 -1.0000 3125481 1586320301.80 4.1443 60.0038 32.0000 0.0716 0.0716 39.0163 39.0305 0.0227 -1.0000 -1.0000 3125562 1586320301.90 4.1443 60.0038 32.0000 0.0716 0.0716 39.1366 39.1508 0.0229 -1.0000 -1.0000 3125621 1586320302.00 4.1443 60.0038 32.0000 0.0715 0.0715 39.0748 39.0889 0.0227 -1.0000 -1.0000 3125681 1586320302.10 4.1443 60.0038 32.0000 0.0711 0.0711 38.9645 38.9788 0.0229 -1.0000 -1.0000 3125761 1586320302.20 4.1443 60.0038 32.0000 0.0717 0.0717 39.0361 39.0503 0.0229 -1.0000 -1.0000 3125831 1586320302.30 4.1443 60.0038 32.0000 0.0717 0.0717 39.0867 39.1010 0.0229 -1.0000 -1.0000 3125911 1586320302.40 4.1437 60.0038 32.0000 0.0712 0.0712 39.0410 39.0552 0.0230 -1.0000 -1.0000 3125971 1586320302.50 4.1433 60.0038 32.0000 0.0717 0.0717 39.0551 39.0694 0.0229 -1.0000 -1.0000 3126031 1586320302.60 4.1433 60.0038 32.0000 0.0720 0.0720 39.0045 39.0186 0.0228 -1.0000 -1.0000 3126101 1586320302.70 4.1433 60.0038 32.0000 0.0715 0.0715 39.0708 39.0851 0.0229 -1.0000 -1.0000 3127410 1586320302.80 4.1433 60.0038 32.0000 0.0712 0.0712 39.1269 39.1412 0.0229 -1.0000 -1.0000 3127500 1586320302.90 4.1433 60.0038 32.0000 0.0717 0.0718 39.0312 39.0455 0.0229 -1.0000 -1.0000 3127570 1586320303.00 4.1433 60.0038 32.0000 0.0691 0.0691 39.1519 39.1660 0.0227 -1.0000 -1.0000 3127640 1586320303.10 4.1433 60.0038 32.0000 0.0716 0.0717 38.9988 39.0130 0.0228 -1.0000 -1.0000 3127700 1586320303.20 4.1432 60.0038 32.0000 0.0716 0.0716 39.0085 39.0227 0.0228 -1.0000 -1.0000 3127770 1586320303.30 4.1432 60.0038 32.0000 0.0719 0.0719 39.2282 39.2424 0.0228 -1.0000 -1.0000 3127840 1586320303.40 4.1432 60.0038 32.0000 0.0720 0.0720 39.0616 39.0758 0.0227 -1.0000 -1.0000 3127900 1586320303.50 4.1432 60.0038 32.0000 0.0721 0.0721 38.9988 39.0129 0.0227 -1.0000 -1.0000 3127970 1586320303.60 4.1432 60.0038 32.0000 0.0718 0.0718 38.9379 38.9520 0.0228 -1.0000 -1.0000 3128030 1586320303.70 4.1432 60.0038 32.0000 0.0717 0.0718 39.0486 39.0628 0.0229 -1.0000 -1.0000 3128100 1586320303.80 4.1394 60.0038 32.0000 0.0716 0.0717 39.0888 39.1030 0.0229 -1.0000 -1.0000 3128170 1586320303.90 4.1394 60.0038 32.0000 0.0718 0.0718 39.0808 39.0951 0.0230 -1.0000 -1.0000 3128230 1586320304.00 4.1394 60.0038 32.0000 0.0720 0.0720 39.1166 39.1309 0.0229 -1.0000 -1.0000 3128290 1586320304.10 4.1410 60.0024 32.0000 0.0716 0.0716 39.0382 39.0525 0.0228 -1.0000 -1.0000 3128370 1586320304.20 4.1442 59.9998 32.0000 0.0714 0.0714 39.0743 39.0884 0.0227 -1.0000 -1.0000 3128430 1586320304.30 4.1442 59.9998 32.0000 0.0718 0.0718 39.0357 39.0498 0.0227 -1.0000 -1.0000 3128870 1586320304.40 4.1442 59.9998 32.0000 0.0714 0.0714 39.0717 39.0859 0.0228 -1.0000 -1.0000 3128940 1586320304.50 4.1442 59.9998 32.0000 0.0717 0.0718 39.1608 39.1751 0.0229 -1.0000 -1.0000 3129000 1586320304.60 4.1442 59.9998 32.0000 0.0716 0.0717 39.1097 39.1239 0.0229 -1.0000 -1.0000 3129080 1586320304.70 4.1442 59.9998 32.0000 0.0717 0.0718 39.2345 39.2487 0.0228 -1.0000 -1.0000 3129140 1586320304.80 4.1442 59.9998 32.0000 0.0717 0.0718 39.1164 39.1306 0.0228 -1.0000 -1.0000 3129199 1586320304.90 4.1442 59.9998 32.0000 0.0715 0.0715 39.0720 39.0862 0.0229 -1.0000 -1.0000 3129280 1586320305.00 4.1442 59.9998 32.0000 0.0715 0.0715 39.0400 39.0543 0.0230 -1.0000 -1.0000 3129340 1586320305.10 4.1442 59.9998 32.0000 0.0718 0.0718 39.1332 39.1476 0.0230 -1.0000 -1.0000 3129399 1586320305.20 4.1442 59.9998 32.0000 0.0714 0.0714 39.0241 39.0384 0.0229 -1.0000 -1.0000 3129629 1586320305.30 4.1451 59.9998 32.0000 0.0714 0.0714 38.9958 39.0101 0.0228 -1.0000 -1.0000 3129689 1586320305.40 4.1451 59.9998 32.0000 0.0715 0.0715 38.9855 38.9996 0.0227 -1.0000 -1.0000 3129759 1586320305.50 4.1451 59.9998 32.0000 0.0716 0.0716 39.0445 39.0587 0.0228 -1.0000 -1.0000 3129829 1586320305.60 4.1451 59.9998 32.0000 0.0714 0.0714 39.0402 39.0543 0.0227 -1.0000 -1.0000 3129889 1586320305.70 4.1451 59.9998 32.0000 0.0714 0.0714 39.0674 39.0816 0.0227 -1.0000 -1.0000 3129949 1586320305.80 4.1451 59.9998 32.0000 0.0713 0.0713 39.1007 39.1150 0.0228 -1.0000 -1.0000 3130029 1586320305.90 4.1431 59.9998 32.0000 0.0715 0.0715 39.0490 39.0633 0.0229 -1.0000 -1.0000 3130089 1586320306.00 4.1430 59.9998 32.0000 0.0714 0.0714 38.9104 38.9245 0.0227 -1.0000 -1.0000 3130149 1586320306.10 4.1430 59.9998 32.0000 0.0719 0.0719 39.0478 39.0620 0.0229 -1.0000 -1.0000 3130219 1586320306.20 4.1430 59.9998 32.0000 0.0716 0.0716 39.1114 39.1257 0.0228 -1.0000 -1.0000 3130289 1586320306.30 4.1430 59.9998 32.0000 0.0717 0.0717 39.0032 39.0173 0.0228 -1.0000 -1.0000 3130729 1586320306.40 4.1430 59.9998 32.0000 0.0720 0.0720 39.0858 39.1000 0.0229 -1.0000 -1.0000 3130789 1586320306.50 4.1432 59.9998 32.0000 0.0717 0.0718 39.1038 39.1181 0.0230 -1.0000 -1.0000 3130849 1586320306.60 4.1434 59.9998 32.0000 0.0718 0.0718 39.0198 39.0340 0.0228 -1.0000 -1.0000 3130919 1586320306.70 4.1434 59.9998 32.0000 0.0717 0.0718 39.1123 39.1265 0.0229 -1.0000 -1.0000 3130989 1586320306.80 4.1434 59.9998 32.0000 0.0717 0.0717 39.0848 39.0991 0.0228 -1.0000 -1.0000 3131048 1586320306.90 4.1434 59.9998 32.0000 0.0715 0.0715 39.0186 39.0328 0.0229 -1.0000 -1.0000 3131118 1586320307.00 4.1434 59.9998 32.0000 0.0714 0.0714 39.0463 39.0605 0.0227 -1.0000 -1.0000 3131178 1586320307.10 4.1419 59.9998 32.0000 0.0716 0.0716 39.0456 39.0597 0.0228 -1.0000 -1.0000 3131249 1586320307.20 4.1419 59.9998 32.0000 0.0716 0.0716 38.9658 38.9798 0.0227 -1.0000 -1.0000 3131318 1586320307.30 4.1419 59.9998 32.0000 0.0719 0.0719 39.1948 39.2091 0.0228 -1.0000 -1.0000 3131378 1586320307.40 4.1419 59.9998 32.0000 0.0717 0.0717 39.1703 39.1845 0.0228 -1.0000 -1.0000 3131468 1586320307.50 4.1419 59.9998 32.0000 0.0714 0.0714 39.2064 39.2205 0.0227 -1.0000 -1.0000 3131538 1586320307.60 4.1419 59.9998 32.0000 0.0720 0.0720 39.1195 39.1337 0.0227 -1.0000 -1.0000 3131598 1586320307.70 4.1422 59.9998 32.0000 0.0715 0.0715 39.0791 39.0933 0.0229 -1.0000 -1.0000 3131658 1586320307.80 4.1422 59.9998 32.0000 0.0716 0.0716 39.2145 39.2287 0.0228 -1.0000 -1.0000 3131738 1586320307.90 4.1422 59.9998 32.0000 0.0716 0.0716 39.0706 39.0849 0.0228 -1.0000 -1.0000 3132348 1586320308.00 4.1422 59.9998 32.0000 0.0717 0.0717 39.1079 39.1221 0.0228 -1.0000 -1.0000 3132408 1586320308.10 4.1422 59.9998 32.0000 0.0719 0.0719 38.8965 38.9105 0.0226 -1.0000 -1.0000 3132478 1586320308.20 4.1428 59.9998 32.0000 0.0714 0.0714 39.1308 39.1450 0.0228 -1.0000 -1.0000 3132538 1586320308.30 4.1443 59.9998 32.0000 0.0718 0.0718 39.1254 39.1396 0.0228 -1.0000 -1.0000 3132618 1586320308.40 4.1443 59.9998 32.0000 0.0715 0.0716 39.1838 39.1980 0.0228 -1.0000 -1.0000 3132678 1586320308.50 4.1443 59.9998 32.0000 0.0720 0.0720 39.2072 39.2215 0.0229 -1.0000 -1.0000 3132738 1586320308.60 4.1443 59.9998 32.0000 0.0717 0.0718 39.1804 39.1947 0.0228 -1.0000 -1.0000 3132818 1586320308.70 4.1443 59.9998 32.0000 0.0717 0.0717 39.0967 39.1110 0.0229 -1.0000 -1.0000 3132878 1586320308.80 4.1431 59.9998 32.0000 0.0717 0.0718 39.0981 39.1123 0.0228 -1.0000 -1.0000 3132938 1586320308.90 4.1431 59.9998 32.0000 0.0719 0.0719 39.1736 39.1879 0.0230 -1.0000 -1.0000 3133007 1586320309.00 4.1431 59.9998 32.0000 0.0717 0.0717 39.1799 39.1942 0.0229 -1.0000 -1.0000 3133078 1586320309.10 4.1431 59.9998 32.0000 0.0721 0.0721 39.0558 39.0700 0.0230 -1.0000 -1.0000 3133138 1586320309.20 4.1431 59.9998 32.0000 0.0717 0.0717 39.1081 39.1223 0.0227 -1.0000 -1.0000 3133207 1586320309.30 4.1431 59.9998 32.0000 0.0719 0.0719 39.0875 39.1017 0.0229 -1.0000 -1.0000 3133287 1586320309.40 4.1420 59.9998 32.0000 0.0715 0.0715 39.0317 39.0458 0.0228 -1.0000 -1.0000 3133517 1586320309.50 4.1406 59.9998 32.0000 0.0713 0.0713 38.9710 38.9852 0.0228 -1.0000 -1.0000 3133587 1586320309.60 4.1406 59.9998 32.0000 0.0716 0.0717 39.1475 39.1617 0.0229 -1.0000 -1.0000 3133647 1586320309.70 4.1406 59.9998 32.0000 0.0715 0.0715 39.0787 39.0929 0.0228 -1.0000 -1.0000 3133717 1586320309.80 4.1406 59.9998 32.0000 0.0714 0.0715 38.9022 38.9163 0.0228 -1.0000 -1.0000 3133787 1586320309.90 4.1406 59.9998 32.0000 0.0713 0.0714 39.1329 39.1471 0.0229 -1.0000 -1.0000 3133847 1586320310.00 4.1464 60.0002 32.0000 0.0718 0.0718 39.0228 39.0370 0.0227 -1.0000 -1.0000 3134087 1586320310.10 4.1464 60.0002 32.0000 0.0712 0.0712 39.1570 39.1712 0.0228 -1.0000 -1.0000 3134157 1586320310.20 4.1464 60.0002 32.0000 0.0721 0.0721 39.1446 39.1588 0.0228 -1.0000 -1.0000 3134217 1586320310.30 4.1464 60.0002 32.0000 0.0715 0.0715 39.0922 39.1064 0.0228 -1.0000 -1.0000 3134297 1586320310.40 4.1464 60.0002 32.0000 0.0716 0.0716 39.1113 39.1255 0.0228 -1.0000 -1.0000 3134357 1586320310.50 4.1464 60.0002 32.0000 0.0714 0.0715 39.0660 39.0803 0.0229 -1.0000 -1.0000 3134487 1586320310.60 4.1464 60.0002 32.0000 0.0715 0.0716 39.1339 39.1482 0.0228 -1.0000 -1.0000 3134557 1586320310.70 4.1432 60.0002 32.0000 0.0719 0.0719 39.1123 39.1266 0.0229 -1.0000 -1.0000 3134617 1586320310.80 4.1432 60.0002 32.0000 0.0718 0.0719 39.0516 39.0658 0.0229 -1.0000 -1.0000 3134677 1586320310.90 4.1432 60.0002 32.0000 0.0712 0.0712 39.0829 39.0971 0.0229 -1.0000 -1.0000 3134756 1586320311.00 4.1432 60.0002 32.0000 0.0715 0.0715 39.0597 39.0739 0.0228 -1.0000 -1.0000 3134986 1586320311.10 4.1432 60.0002 32.0000 0.0718 0.0718 39.0726 39.0867 0.0226 -1.0000 -1.0000 3135056 1586320311.20 4.1438 60.0002 32.0000 0.0717 0.0717 38.9513 38.9655 0.0229 -1.0000 -1.0000 3135126 1586320311.30 4.1438 60.0002 32.0000 0.0716 0.0716 39.1037 39.1180 0.0229 -1.0000 -1.0000 3135186 1586320311.40 4.1438 60.0002 32.0000 0.0717 0.0717 39.1237 39.1380 0.0229 -1.0000 -1.0000 3135246 1586320311.50 4.1438 60.0002 32.0000 0.0718 0.0718 39.0359 39.0501 0.0228 -1.0000 -1.0000 3135656 1586320311.60 4.1438 60.0002 32.0000 0.0716 0.0716 39.1010 39.1152 0.0228 -1.0000 -1.0000 3135726 1586320311.70 4.1438 60.0002 32.0000 0.0714 0.0714 38.9761 38.9903 0.0228 -1.0000 -1.0000 3135786 1586320311.80 4.1425 60.0002 32.0000 0.0717 0.0717 39.0416 39.0558 0.0228 -1.0000 -1.0000 3135856 1586320311.90 4.1425 60.0002 32.0000 0.0715 0.0716 39.0773 39.0915 0.0229 -1.0000 -1.0000 3135916 1586320312.00 4.1425 60.0002 32.0000 0.0716 0.0716 39.0167 39.0309 0.0228 -1.0000 -1.0000 3136286 1586320312.10 4.1425 60.0002 32.0000 0.0718 0.0718 38.7726 38.7867 0.0228 -1.0000 -1.0000 3136356 1586320312.20 4.1425 60.0002 32.0000 0.0717 0.0717 39.0031 39.0174 0.0229 -1.0000 -1.0000 3136416 1586320312.30 4.1425 60.0002 32.0000 0.0715 0.0715 39.0925 39.1067 0.0228 -1.0000 -1.0000 3136496 1586320312.40 4.1434 60.0002 32.0000 0.0716 0.0716 39.1950 39.2093 0.0229 -1.0000 -1.0000 3136586 1586320312.50 4.1442 60.0002 32.0000 0.0716 0.0716 39.0549 39.0692 0.0230 -1.0000 -1.0000 3136676 1586320312.60 4.1442 60.0002 32.0000 0.0712 0.0712 39.0803 39.0947 0.0231 -1.0000 -1.0000 3136746 1586320312.70 4.1442 60.0002 32.0000 0.0714 0.0714 39.1350 39.1492 0.0227 -1.0000 -1.0000 3136805 1586320312.80 4.1442 60.0002 32.0000 0.0693 0.0693 39.0132 39.0273 0.0228 -1.0000 -1.0000 3136876 1586320312.90 4.1442 60.0002 32.0000 0.0718 0.0718 39.1718 39.1861 0.0228 -1.0000 -1.0000 3136946 1586320313.00 4.1409 60.0002 32.0000 0.0715 0.0715 39.0547 39.0690 0.0230 -1.0000 -1.0000 3137005 1586320313.10 4.1409 60.0002 32.0000 0.0717 0.0718 39.2078 39.2220 0.0228 -1.0000 -1.0000 3137635 1586320313.20 4.1409 60.0002 32.0000 0.0716 0.0716 39.0541 39.0684 0.0230 -1.0000 -1.0000 3137715 1586320313.30 4.1409 60.0002 32.0000 0.0716 0.0716 39.0344 39.0486 0.0228 -1.0000 -1.0000 3137775 1586320313.40 4.1409 60.0002 32.0000 0.0719 0.0719 38.9710 38.9852 0.0227 -1.0000 -1.0000 3137835 1586320313.50 4.1409 60.0002 32.0000 0.0714 0.0715 39.1344 39.1485 0.0227 -1.0000 -1.0000 3137905 1586320313.60 4.1435 60.0002 32.0000 0.0715 0.0715 39.2234 39.2376 0.0228 -1.0000 -1.0000 3137975 1586320313.70 4.1435 60.0002 32.0000 0.0717 0.0717 39.0113 39.0255 0.0229 -1.0000 -1.0000 3138035 1586320313.80 4.1435 60.0002 32.0000 0.0715 0.0715 39.0620 39.0762 0.0228 -1.0000 -1.0000 3138115 1586320313.90 4.1435 60.0002 32.0000 0.0715 0.0715 39.0843 39.0986 0.0230 -1.0000 -1.0000 3138175 1586320314.00 4.1435 60.0002 32.0000 0.0712 0.0712 39.0910 39.1053 0.0229 -1.0000 -1.0000 3138235 1586320314.10 4.1435 60.0002 32.0000 0.0716 0.0717 38.8827 38.8969 0.0228 -1.0000 -1.0000 3138305 1586320314.20 4.1407 60.0002 32.0000 0.0716 0.0716 38.9247 38.9389 0.0229 -1.0000 -1.0000 3138375 1586320314.30 4.1407 60.0002 32.0000 0.0716 0.0716 39.0727 39.0869 0.0228 -1.0000 -1.0000 3138445 1586320314.40 4.1407 60.0002 32.0000 0.0713 0.0713 39.0122 39.0262 0.0226 -1.0000 -1.0000 3138505 1586320314.50 4.1407 60.0002 32.0000 0.0717 0.0717 39.0687 39.0828 0.0226 -1.0000 -1.0000 3138565 1586320314.60 4.1407 60.0002 32.0000 0.0716 0.0716 39.1106 39.1248 0.0229 -1.0000 -1.0000 3138635 1586320314.70 4.1412 59.9988 32.0000 0.0718 0.0718 39.0118 39.0260 0.0228 -1.0000 -1.0000 3138704 1586320314.80 4.1413 59.9986 32.0000 0.0717 0.0718 39.1747 39.1889 0.0229 -1.0000 -1.0000 3138765 1586320314.90 4.1413 59.9986 32.0000 0.0713 0.0714 39.1910 39.2053 0.0229 -1.0000 -1.0000 3138844 1586320315.00 4.1413 59.9986 32.0000 0.0718 0.0719 39.1492 39.1635 0.0229 -1.0000 -1.0000 3138904 1586320315.10 4.1413 59.9986 32.0000 0.0719 0.0719 39.0729 39.0872 0.0228 -1.0000 -1.0000 3138964 1586320315.20 4.1413 59.9986 32.0000 0.0714 0.0715 39.0943 39.1086 0.0231 -1.0000 -1.0000 3139154 1586320315.30 4.1402 59.9986 32.0000 0.0717 0.0717 39.1326 39.1468 0.0228 -1.0000 -1.0000 3139214 1586320315.40 4.1402 59.9986 32.0000 0.0716 0.0716 38.9945 39.0088 0.0230 -1.0000 -1.0000 3139274 1586320315.50 4.1402 59.9986 32.0000 0.0718 0.0718 39.1393 39.1535 0.0228 -1.0000 -1.0000 3139354 1586320315.60 4.1402 59.9986 32.0000 0.0719 0.0719 39.0478 39.0620 0.0228 -1.0000 -1.0000 3139414 1586320315.70 4.1402 59.9986 32.0000 0.0722 0.0722 39.0476 39.0619 0.0228 -1.0000 -1.0000 3139884 1586320315.80 4.1404 59.9986 32.0000 0.0718 0.0718 39.0252 39.0394 0.0228 -1.0000 -1.0000 3139964 1586320315.90 4.1416 59.9986 32.0000 0.0718 0.0718 38.9855 38.9998 0.0229 -1.0000 -1.0000 3140024 1586320316.00 4.1416 59.9986 32.0000 0.0716 0.0716 39.0795 39.0938 0.0229 -1.0000 -1.0000 3140084 1586320316.10 4.1416 59.9986 32.0000 0.0715 0.0716 39.1231 39.1373 0.0228 -1.0000 -1.0000 3140164 1586320316.20 4.1416 59.9986 32.0000 0.0715 0.0716 39.0934 39.1077 0.0230 -1.0000 -1.0000 3140344 1586320316.30 4.1416 59.9986 32.0000 0.0718 0.0718 39.2817 39.2959 0.0228 -1.0000 -1.0000 3140414 1586320316.40 4.1416 59.9986 32.0000 0.0715 0.0715 39.0851 39.0993 0.0229 -1.0000 -1.0000 3140473 1586320316.50 4.1442 59.9986 32.0000 0.0716 0.0717 38.8169 38.8311 0.0229 -1.0000 -1.0000 3140534 1586320316.60 4.1442 59.9986 32.0000 0.0719 0.0719 39.1363 39.1506 0.0228 -1.0000 -1.0000 3140613 1586320316.70 4.1442 59.9986 32.0000 0.0717 0.0717 39.1226 39.1370 0.0231 -1.0000 -1.0000 3140883 1586320316.80 4.1442 59.9986 32.0000 0.0719 0.0719 39.1601 39.1744 0.0228 -1.0000 -1.0000 3140943 1586320316.90 4.1442 59.9986 32.0000 0.0718 0.0718 39.0309 39.0451 0.0230 -1.0000 -1.0000 3141023 1586320317.00 4.1436 59.9986 32.0000 0.0719 0.0720 39.1760 39.1903 0.0228 -1.0000 -1.0000 3141083 1586320317.10 4.1436 59.9986 32.0000 0.0716 0.0716 39.0034 39.0176 0.0229 -1.0000 -1.0000 3141143 1586320317.20 4.1436 59.9986 32.0000 0.0720 0.0721 39.0816 39.0959 0.0230 -1.0000 -1.0000 3141383 1586320317.30 4.1436 59.9986 32.0000 0.0717 0.0718 39.1264 39.1406 0.0227 -1.0000 -1.0000 3141443 1586320317.40 4.1436 59.9986 32.0000 0.0716 0.0716 39.0317 39.0459 0.0229 -1.0000 -1.0000 3141513 1586320317.50 4.1436 59.9986 32.0000 0.0715 0.0715 39.0493 39.0635 0.0228 -1.0000 -1.0000 3141583 1586320317.60 4.1456 59.9986 32.0000 0.0716 0.0716 39.0534 39.0675 0.0226 -1.0000 -1.0000 3141643 1586320317.70 4.1456 59.9986 32.0000 0.0717 0.0717 39.1849 39.1992 0.0228 -1.0000 -1.0000 3141983 1586320317.80 4.1456 59.9986 32.0000 0.0715 0.0715 39.1123 39.1265 0.0227 -1.0000 -1.0000 3142053 1586320317.90 4.1456 59.9986 32.0000 0.0715 0.0716 39.1501 39.1643 0.0228 -1.0000 -1.0000 3142123 1586320318.00 4.1456 59.9986 32.0000 0.0721 0.0721 39.0624 39.0766 0.0228 -1.0000 -1.0000 3142183 1586320318.10 4.1456 59.9986 32.0000 0.0713 0.0713 39.1412 39.1555 0.0229 -1.0000 -1.0000 3142253 1586320318.20 4.1429 59.9986 32.0000 0.0717 0.0717 39.1324 39.1465 0.0227 -1.0000 -1.0000 3142482 1586320318.30 4.1429 59.9986 32.0000 0.0717 0.0717 39.0658 39.0800 0.0229 -1.0000 -1.0000 3142563 1586320318.40 4.1429 59.9986 32.0000 0.0718 0.0718 38.9966 39.0108 0.0228 -1.0000 -1.0000 3142622 1586320318.50 4.1429 59.9986 32.0000 0.0717 0.0717 39.1360 39.1503 0.0229 -1.0000 -1.0000 3142692 1586320318.60 4.1429 59.9986 32.0000 0.0715 0.0716 39.0250 39.0392 0.0230 -1.0000 -1.0000 3142763 1586320318.70 4.1429 59.9986 32.0000 0.0716 0.0716 38.9875 39.0017 0.0229 -1.0000 -1.0000 3142832 1586320318.80 4.1446 59.9986 32.0000 0.0716 0.0716 39.0680 39.0822 0.0228 -1.0000 -1.0000 3142892 1586320318.90 4.1446 59.9986 32.0000 0.0715 0.0715 39.0528 39.0669 0.0227 -1.0000 -1.0000 3142962 1586320319.00 4.1446 59.9986 32.0000 0.0713 0.0713 39.1034 39.1177 0.0229 -1.0000 -1.0000 3143022 1586320319.10 4.1446 59.9986 32.0000 0.0718 0.0718 39.1719 39.1862 0.0228 -1.0000 -1.0000 3143092 1586320319.20 4.1446 59.9986 32.0000 0.0713 0.0713 39.1093 39.1236 0.0229 -1.0000 -1.0000 3143202 1586320319.30 4.1435 59.9986 32.0000 0.0715 0.0716 39.1554 39.1696 0.0227 -1.0000 -1.0000 3143392 1586320319.40 4.1435 59.9986 32.0000 0.0712 0.0713 39.2067 39.2209 0.0228 -1.0000 -1.0000 3143462 1586320319.50 4.1435 59.9986 32.0000 0.0716 0.0716 38.9782 38.9925 0.0229 -1.0000 -1.0000 3143532 1586320319.60 4.1435 59.9986 32.0000 0.0725 0.0725 39.0350 39.0491 0.0227 -1.0000 -1.0000 3143592 1586320319.70 4.1435 59.9986 32.0000 0.0722 0.0723 39.0879 39.1021 0.0227 -1.0000 -1.0000 3143662 1586320319.80 4.1449 60.0008 32.0000 0.0717 0.0717 39.0941 39.1083 0.0228 -1.0000 -1.0000 3143902 1586320319.90 4.1458 60.0021 32.0000 0.0723 0.0723 39.1202 39.1344 0.0227 -1.0000 -1.0000 3143972 1586320320.00 4.1458 60.0021 32.0000 0.0715 0.0715 39.0478 39.0620 0.0228 -1.0000 -1.0000 3144032 1586320320.10 4.1458 60.0021 32.0000 0.0711 0.0711 39.0863 39.1005 0.0228 -1.0000 -1.0000 3144102 1586320320.20 4.1458 60.0021 32.0000 0.0716 0.0716 39.1216 39.1358 0.0228 -1.0000 -1.0000 3144162 1586320320.30 4.1458 60.0021 32.0000 0.0714 0.0714 39.1649 39.1791 0.0227 -1.0000 -1.0000 3144401 1586320320.40 4.1458 60.0021 32.0000 0.0721 0.0721 39.0744 39.0886 0.0228 -1.0000 -1.0000 3144462 1586320320.50 4.1450 60.0021 32.0000 0.0715 0.0715 39.0210 39.0352 0.0229 -1.0000 -1.0000 3144521 1586320320.60 4.1446 60.0021 32.0000 0.0718 0.0718 39.0651 39.0795 0.0229 -1.0000 -1.0000 3144591 1586320320.70 4.1446 60.0021 32.0000 0.0715 0.0715 38.9737 38.9879 0.0229 -1.0000 -1.0000 3144661 1586320320.80 4.1446 60.0021 32.0000 0.0722 0.0722 39.1270 39.1413 0.0228 -1.0000 -1.0000 3144891 1586320320.90 4.1446 60.0021 32.0000 0.0722 0.0722 39.1298 39.1441 0.0229 -1.0000 -1.0000 3144961 1586320321.00 4.1446 60.0021 32.0000 0.0721 0.0721 39.1106 39.1249 0.0230 -1.0000 -1.0000 3145021 1586320321.10 4.1430 60.0021 32.0000 0.0719 0.0719 39.0223 39.0365 0.0228 -1.0000 -1.0000 3145081 1586320321.20 4.1430 60.0021 32.0000 0.0718 0.0719 39.0268 39.0411 0.0230 -1.0000 -1.0000 3145161 1586320321.30 4.1430 60.0021 32.0000 0.0708 0.0708 38.9889 39.0031 0.0228 -1.0000 -1.0000 3145751 1586320321.40 4.1430 60.0021 32.0000 0.0718 0.0718 39.1839 39.1981 0.0228 -1.0000 -1.0000 3145811 1586320321.50 4.1430 60.0021 32.0000 0.0719 0.0719 39.2067 39.2209 0.0229 -1.0000 -1.0000 3145891 1586320321.60 4.1423 60.0021 32.0000 0.0718 0.0718 39.1175 39.1317 0.0228 -1.0000 -1.0000 3145951 1586320321.70 4.1413 60.0021 32.0000 0.0720 0.0720 39.1133 39.1275 0.0228 -1.0000 -1.0000 3146021 1586320321.80 4.1413 60.0021 32.0000 0.0714 0.0715 39.1116 39.1258 0.0229 -1.0000 -1.0000 3146110 1586320321.90 4.1413 60.0021 32.0000 0.0716 0.0716 39.0468 39.0610 0.0228 -1.0000 -1.0000 3146171 1586320322.00 4.1413 60.0021 32.0000 0.0717 0.0717 39.2241 39.2383 0.0229 -1.0000 -1.0000 3146231 1586320322.10 4.1413 60.0021 32.0000 0.0718 0.0718 39.0627 39.0771 0.0230 -1.0000 -1.0000 3146300 1586320322.20 4.1413 60.0021 32.0000 0.0719 0.0719 39.0200 39.0342 0.0228 -1.0000 -1.0000 3146370 1586320322.30 4.1434 60.0021 32.0000 0.0717 0.0717 39.1624 39.1768 0.0230 -1.0000 -1.0000 3146510 1586320322.40 4.1434 60.0021 32.0000 0.0716 0.0716 39.0113 39.0255 0.0228 -1.0000 -1.0000 3146570 1586320322.50 4.1434 60.0021 32.0000 0.0718 0.0718 39.1226 39.1369 0.0229 -1.0000 -1.0000 3146630 1586320322.60 4.1434 60.0021 32.0000 0.0718 0.0719 39.2887 39.3030 0.0228 -1.0000 -1.0000 3146710 1586320322.70 4.1434 60.0021 32.0000 0.0718 0.0718 39.0032 39.0174 0.0228 -1.0000 -1.0000 3146770 1586320322.80 4.1438 60.0021 32.0000 0.0719 0.0720 39.0306 39.0448 0.0228 -1.0000 -1.0000 3146830 1586320322.90 4.1439 60.0021 32.0000 0.0717 0.0717 38.9527 38.9669 0.0227 -1.0000 -1.0000 3147270 1586320323.00 4.1439 60.0021 32.0000 0.0716 0.0716 39.1299 39.1439 0.0226 -1.0000 -1.0000 3147330 1586320323.10 4.1439 60.0021 32.0000 0.0720 0.0720 39.1111 39.1252 0.0229 -1.0000 -1.0000 3147400 1586320323.20 4.1439 60.0021 32.0000 0.0715 0.0716 39.1294 39.1435 0.0227 -1.0000 -1.0000 3147470 1586320323.30 4.1439 60.0021 32.0000 0.0717 0.0717 39.1865 39.2007 0.0227 -1.0000 -1.0000 3147530 1586320323.40 4.1418 60.0021 32.0000 0.0718 0.0718 39.1389 39.1531 0.0228 -1.0000 -1.0000 3147590 1586320323.50 4.1418 60.0021 32.0000 0.0723 0.0723 39.1009 39.1150 0.0227 -1.0000 -1.0000 3147670 1586320323.60 4.1418 60.0021 32.0000 0.0714 0.0714 39.0928 39.1070 0.0228 -1.0000 -1.0000 3147730 1586320323.70 4.1418 60.0021 32.0000 0.0716 0.0716 39.1464 39.1606 0.0227 -1.0000 -1.0000 3147790 1586320323.80 4.1418 60.0021 32.0000 0.0717 0.0717 39.1221 39.1364 0.0230 -1.0000 -1.0000 3147860 1586320323.90 4.1428 60.0021 32.0000 0.0715 0.0715 39.0590 39.0733 0.0229 -1.0000 -1.0000 3147930 1586320324.00 4.1429 60.0021 32.0000 0.0719 0.0719 39.1501 39.1643 0.0229 -1.0000 -1.0000 3147989 1586320324.10 4.1429 60.0021 32.0000 0.0716 0.0716 39.1178 39.1320 0.0228 -1.0000 -1.0000 3148059 1586320324.20 4.1429 60.0021 32.0000 0.0718 0.0718 39.1775 39.1918 0.0228 -1.0000 -1.0000 3148129 1586320324.30 4.1429 60.0021 32.0000 0.0718 0.0718 39.0843 39.0986 0.0229 -1.0000 -1.0000 3148199 1586320324.40 4.1429 60.0021 32.0000 0.0719 0.0719 39.0954 39.1097 0.0229 -1.0000 -1.0000 3148379 1586320324.50 4.1424 60.0021 32.0000 0.0716 0.0716 39.1603 39.1746 0.0229 -1.0000 -1.0000 3148439 1586320324.60 4.1424 60.0021 32.0000 0.0715 0.0715 39.0622 39.0763 0.0228 -1.0000 -1.0000 3148509 1586320324.70 4.1424 60.0021 32.0000 0.0715 0.0715 39.0635 39.0776 0.0226 -1.0000 -1.0000 3148569 1586320324.80 4.1424 60.0021 32.0000 0.0716 0.0716 39.2037 39.2180 0.0228 -1.0000 -1.0000 3148639 1586320324.90 4.1424 60.0021 32.0000 0.0716 0.0716 39.0685 39.0827 0.0229 -1.0000 -1.0000 3148889 1586320325.00 4.1424 60.0021 32.0000 0.0720 0.0721 39.1694 39.1837 0.0229 -1.0000 -1.0000 3148949 1586320325.10 4.1424 60.0021 32.0000 0.0716 0.0717 39.0679 39.0822 0.0230 -1.0000 -1.0000 3149009 1586320325.20 4.1444 60.0030 32.0000 0.0714 0.0714 38.9782 38.9925 0.0230 -1.0000 -1.0000 3149079 1586320325.30 4.1444 60.0030 32.0000 0.0714 0.0714 39.0267 39.0410 0.0229 -1.0000 -1.0000 3149149 1586320325.40 4.1444 60.0030 32.0000 0.0717 0.0717 39.1270 39.1412 0.0228 -1.0000 -1.0000 3149629 1586320325.50 4.1444 60.0030 32.0000 0.0719 0.0719 39.0074 39.0215 0.0227 -1.0000 -1.0000 3149709 1586320325.60 4.1444 60.0030 32.0000 0.0715 0.0716 39.1436 39.1578 0.0229 -1.0000 -1.0000 3149769 1586320325.70 4.1444 60.0030 32.0000 0.0712 0.0713 39.0977 39.1118 0.0227 -1.0000 -1.0000 3150038 1586320325.80 4.1436 60.0030 32.0000 0.0719 0.0719 39.0708 39.0850 0.0228 -1.0000 -1.0000 3150108 1586320325.90 4.1436 60.0030 32.0000 0.0715 0.0715 39.0227 39.0369 0.0229 -1.0000 -1.0000 3150178 1586320326.00 4.1436 60.0030 32.0000 0.0713 0.0713 39.0143 39.0286 0.0229 -1.0000 -1.0000 3150238 1586320326.10 4.1436 60.0030 32.0000 0.0718 0.0718 39.0158 39.0299 0.0228 -1.0000 -1.0000 3150338 1586320326.20 4.1436 60.0030 32.0000 0.0721 0.0721 38.9458 38.9600 0.0229 -1.0000 -1.0000 3150398 1586320326.30 4.1423 60.0030 32.0000 0.0721 0.0721 39.1539 39.1680 0.0228 -1.0000 -1.0000 3150478 1586320326.40 4.1409 60.0030 32.0000 0.0714 0.0714 39.1417 39.1559 0.0227 -1.0000 -1.0000 3150538 1586320326.50 4.1409 60.0030 32.0000 0.0715 0.0715 39.0994 39.1135 0.0229 -1.0000 -1.0000 3150598 1586320326.60 4.1409 60.0030 32.0000 0.0716 0.0716 39.0454 39.0596 0.0228 -1.0000 -1.0000 3150668 1586320326.70 4.1409 60.0030 32.0000 0.0718 0.0719 39.0541 39.0683 0.0229 -1.0000 -1.0000 3150738 1586320326.80 4.1409 60.0030 32.0000 0.0717 0.0717 39.1533 39.1675 0.0228 -1.0000 -1.0000 3150798 1586320326.90 4.1427 60.0030 32.0000 0.0717 0.0718 39.0890 39.1033 0.0229 -1.0000 -1.0000 3150868 1586320327.00 4.1427 60.0030 32.0000 0.0715 0.0715 39.1103 39.1246 0.0228 -1.0000 -1.0000 3150928 1586320327.10 4.1427 60.0030 32.0000 0.0719 0.0719 39.1550 39.1692 0.0228 -1.0000 -1.0000 3150998 1586320327.20 4.1427 60.0030 32.0000 0.0716 0.0716 39.0329 39.0472 0.0229 -1.0000 -1.0000 3151068 1586320327.30 4.1427 60.0030 32.0000 0.0716 0.0716 39.0081 39.0223 0.0229 -1.0000 -1.0000 3151128 1586320327.40 4.1428 60.0030 32.0000 0.0715 0.0716 39.1248 39.1391 0.0230 -1.0000 -1.0000 3151728 1586320327.50 4.1429 60.0030 32.0000 0.0718 0.0718 39.0170 39.0312 0.0228 -1.0000 -1.0000 3151798 1586320327.60 4.1429 60.0030 32.0000 0.0715 0.0715 39.0990 39.1132 0.0228 -1.0000 -1.0000 3151868 1586320327.70 4.1429 60.0030 32.0000 0.0715 0.0715 39.1199 39.1341 0.0229 -1.0000 -1.0000 3151927 1586320327.80 4.1429 60.0030 32.0000 0.0718 0.0718 39.0721 39.0863 0.0227 -1.0000 -1.0000 3151997 1586320327.90 4.1429 60.0030 32.0000 0.0713 0.0714 39.2010 39.2152 0.0228 -1.0000 -1.0000 3152068 1586320328.00 4.1427 60.0030 32.0000 0.0716 0.0716 39.1300 39.1442 0.0227 -1.0000 -1.0000 3152127 1586320328.10 4.1427 60.0030 32.0000 0.0712 0.0712 38.9882 39.0023 0.0226 -1.0000 -1.0000 3152197 1586320328.20 4.1427 60.0030 32.0000 0.0714 0.0714 39.0401 39.0543 0.0228 -1.0000 -1.0000 3152267 1586320328.30 4.1427 60.0030 32.0000 0.0716 0.0716 39.1578 39.1720 0.0227 -1.0000 -1.0000 3152337 1586320328.40 4.1427 60.0030 32.0000 0.0721 0.0721 39.0759 39.0902 0.0230 -1.0000 -1.0000 3152397 1586320328.50 4.1427 60.0030 32.0000 0.0716 0.0716 39.1106 39.1249 0.0228 -1.0000 -1.0000 3152457 1586320328.60 4.1416 60.0030 32.0000 0.0717 0.0717 39.1395 39.1538 0.0229 -1.0000 -1.0000 3152537 1586320328.70 4.1407 60.0030 32.0000 0.0714 0.0714 39.1282 39.1425 0.0229 -1.0000 -1.0000 3152597 1586320328.80 4.1407 60.0030 32.0000 0.0715 0.0715 39.0195 39.0337 0.0228 -1.0000 -1.0000 3152657 1586320328.90 4.1407 60.0030 32.0000 0.0717 0.0717 39.2409 39.2553 0.0229 -1.0000 -1.0000 3152737 1586320329.00 4.1407 60.0030 32.0000 0.0712 0.0713 39.1602 39.1745 0.0229 -1.0000 -1.0000 3153117 1586320329.10 4.1407 60.0030 32.0000 0.0708 0.0709 39.0914 39.1057 0.0229 -1.0000 -1.0000 3153177 1586320329.20 4.1405 60.0030 32.0000 0.0715 0.0716 38.9809 38.9950 0.0227 -1.0000 -1.0000 3153247 1586320329.30 4.1405 60.0030 32.0000 0.0719 0.0719 39.1683 39.1825 0.0227 -1.0000 -1.0000 3153317 1586320329.40 4.1405 60.0030 32.0000 0.0716 0.0717 39.1058 39.1200 0.0228 -1.0000 -1.0000 3153417 1586320329.50 4.1405 60.0030 32.0000 0.0715 0.0715 39.1346 39.1488 0.0227 -1.0000 -1.0000 3153767 1586320329.60 4.1405 60.0030 32.0000 0.0713 0.0713 39.1550 39.1692 0.0227 -1.0000 -1.0000 3153836 1586320329.70 4.1422 60.0031 32.0000 0.0714 0.0714 38.9671 38.9813 0.0228 -1.0000 -1.0000 3153896 1586320329.80 4.1423 60.0031 32.0000 0.0716 0.0716 39.0835 39.0976 0.0228 -1.0000 -1.0000 3153967 1586320329.90 4.1423 60.0031 32.0000 0.0716 0.0717 38.9863 39.0005 0.0229 -1.0000 -1.0000 3154026 1586320330.00 4.1423 60.0031 32.0000 0.0712 0.0712 39.0958 39.1100 0.0227 -1.0000 -1.0000 3154096 1586320330.10 4.1423 60.0031 32.0000 0.0715 0.0715 39.0770 39.0911 0.0229 -1.0000 -1.0000 3154166 1586320330.20 4.1423 60.0031 32.0000 0.0715 0.0715 39.0656 39.0798 0.0227 -1.0000 -1.0000 3154226 1586320330.30 4.1423 60.0031 32.0000 0.0716 0.0717 39.0581 39.0723 0.0228 -1.0000 -1.0000 3154306 1586320330.40 4.1454 60.0031 32.0000 0.0719 0.0719 39.1177 39.1319 0.0227 -1.0000 -1.0000 3154366 1586320330.50 4.1460 60.0031 32.0000 0.0717 0.0717 39.1364 39.1507 0.0228 -1.0000 -1.0000 3154656 1586320330.60 4.1460 60.0031 32.0000 0.0715 0.0716 39.0791 39.0932 0.0227 -1.0000 -1.0000 3154736 1586320330.70 4.1460 60.0031 32.0000 0.0719 0.0719 39.0910 39.1052 0.0229 -1.0000 -1.0000 3154796 1586320330.80 4.1460 60.0031 32.0000 0.0720 0.0720 39.0328 39.0470 0.0229 -1.0000 -1.0000 3154856 1586320330.90 4.1460 60.0031 32.0000 0.0720 0.0720 39.0322 39.0465 0.0229 -1.0000 -1.0000 3154926 1586320331.00 4.1420 60.0031 32.0000 0.0718 0.0719 39.0628 39.0769 0.0227 -1.0000 -1.0000 3155146 1586320331.10 4.1420 60.0031 32.0000 0.0714 0.0714 39.0271 39.0412 0.0227 -1.0000 -1.0000 3155206 1586320331.20 4.1420 60.0031 32.0000 0.0716 0.0716 39.1325 39.1468 0.0229 -1.0000 -1.0000 3155286 1586320331.30 4.1420 60.0031 32.0000 0.0718 0.0718 38.9880 39.0021 0.0227 -1.0000 -1.0000 3155346 1586320331.40 4.1420 60.0031 32.0000 0.0716 0.0716 39.1351 39.1492 0.0228 -1.0000 -1.0000 3155406 1586320331.50 4.1413 60.0031 32.0000 0.0712 0.0712 39.0804 39.0946 0.0229 -1.0000 -1.0000 3155476 1586320331.60 4.1410 60.0031 32.0000 0.0716 0.0716 39.0329 39.0471 0.0229 -1.0000 -1.0000 3155656 1586320331.70 4.1410 60.0031 32.0000 0.0714 0.0714 39.0532 39.0675 0.0229 -1.0000 -1.0000 3155715 1586320331.80 4.1410 60.0031 32.0000 0.0717 0.0718 38.9808 38.9949 0.0226 -1.0000 -1.0000 3155785 1586320331.90 4.1410 60.0031 32.0000 0.0717 0.0717 38.8683 38.8825 0.0229 -1.0000 -1.0000 3155846 1586320332.00 4.1410 60.0031 32.0000 0.0719 0.0719 39.1141 39.1284 0.0228 -1.0000 -1.0000 3155915 1586320332.10 4.1415 60.0031 32.0000 0.0719 0.0719 39.0731 39.0873 0.0228 -1.0000 -1.0000 3156145 1586320332.20 4.1415 60.0031 32.0000 0.0716 0.0717 39.0762 39.0903 0.0226 -1.0000 -1.0000 3156205 1586320332.30 4.1415 60.0031 32.0000 0.0713 0.0713 39.0290 39.0432 0.0228 -1.0000 -1.0000 3156285 1586320332.40 4.1415 60.0031 32.0000 0.0715 0.0715 39.0623 39.0765 0.0228 -1.0000 -1.0000 3156525 1586320332.50 4.1415 60.0031 32.0000 0.0716 0.0716 38.9363 38.9503 0.0225 -1.0000 -1.0000 3156585 1586320332.60 4.1399 60.0031 32.0000 0.0712 0.0713 38.9611 38.9751 0.0228 -1.0000 -1.0000 3156665 1586320332.70 4.1391 60.0031 32.0000 0.0714 0.0714 38.9634 38.9775 0.0228 -1.0000 -1.0000 3156725 1586320332.80 4.1391 60.0031 32.0000 0.0718 0.0719 38.9563 38.9705 0.0228 -1.0000 -1.0000 3156785 1586320332.90 4.1391 60.0031 32.0000 0.0713 0.0713 39.0612 39.0753 0.0227 -1.0000 -1.0000 3156855 1586320333.00 4.1391 60.0031 32.0000 0.0713 0.0713 39.0408 39.0550 0.0229 -1.0000 -1.0000 3156955 1586320333.10 4.1391 60.0031 32.0000 0.0713 0.0713 39.1260 39.1403 0.0229 -1.0000 -1.0000 3157205 1586320333.20 4.1399 60.0031 32.0000 0.0717 0.0717 39.0608 39.0750 0.0228 -1.0000 -1.0000 3157275 1586320333.30 4.1416 60.0031 32.0000 0.0719 0.0720 39.0030 39.0171 0.0227 -1.0000 -1.0000 3157345 1586320333.40 4.1416 60.0031 32.0000 0.0710 0.0710 38.8952 38.9093 0.0228 -1.0000 -1.0000 3157405 1586320333.50 4.1416 60.0031 32.0000 0.0713 0.0713 38.9637 38.9778 0.0228 -1.0000 -1.0000 3157475 1586320333.60 4.1416 60.0031 32.0000 0.0722 0.0722 39.1049 39.1190 0.0226 -1.0000 -1.0000 3157864 1586320333.70 4.1416 60.0031 32.0000 0.0713 0.0713 38.9654 38.9795 0.0228 -1.0000 -1.0000 3157934 1586320333.80 4.1418 60.0031 32.0000 0.0714 0.0714 39.0978 39.1121 0.0231 -1.0000 -1.0000 3158004 1586320333.90 4.1418 60.0031 32.0000 0.0717 0.0718 39.2153 39.2296 0.0229 -1.0000 -1.0000 3158064 1586320334.00 4.1418 60.0031 32.0000 0.0714 0.0714 39.0156 39.0299 0.0229 -1.0000 -1.0000 3158124 1586320334.10 4.1418 60.0031 32.0000 0.0715 0.0715 39.1613 39.1756 0.0230 -1.0000 -1.0000 3158414 1586320334.20 4.1418 60.0031 32.0000 0.0716 0.0716 38.8570 38.8712 0.0228 -1.0000 -1.0000 3158474 1586320334.30 4.1427 60.0031 32.0000 0.0705 0.0705 39.1043 39.1185 0.0227 -1.0000 -1.0000 3158554 1586320334.40 4.1431 60.0031 32.0000 0.0715 0.0715 39.1273 39.1415 0.0227 -1.0000 -1.0000 3158614 1586320334.50 4.1431 60.0031 32.0000 0.0714 0.0714 38.9374 38.9515 0.0228 -1.0000 -1.0000 3158684 1586320334.60 4.1431 60.0031 32.0000 0.0720 0.0720 38.9895 39.0037 0.0227 -1.0000 -1.0000 3158754 1586320334.70 4.1431 60.0031 32.0000 0.0716 0.0716 38.9823 38.9964 0.0228 -1.0000 -1.0000 3158884 1586320334.80 4.1431 60.0031 32.0000 0.0717 0.0717 39.0086 39.0228 0.0228 -1.0000 -1.0000 3158954 1586320334.90 4.1419 60.0040 32.0000 0.0715 0.0715 39.0345 39.0486 0.0228 -1.0000 -1.0000 3159024 1586320335.00 4.1419 60.0040 32.0000 0.0718 0.0718 38.9746 38.9887 0.0228 -1.0000 -1.0000 3159084 1586320335.10 4.1419 60.0040 32.0000 0.0716 0.0716 39.1025 39.1168 0.0229 -1.0000 -1.0000 3159154 1586320335.20 4.1419 60.0040 32.0000 0.0716 0.0716 39.0751 39.0893 0.0227 -1.0000 -1.0000 3159404 1586320335.30 4.1419 60.0040 32.0000 0.0718 0.0718 38.9817 38.9959 0.0228 -1.0000 -1.0000 3159464 1586320335.40 4.1419 60.0040 32.0000 0.0709 0.0709 39.0700 39.0843 0.0229 -1.0000 -1.0000 3159524 1586320335.50 4.1397 60.0040 32.0000 0.0713 0.0714 38.9900 39.0042 0.0229 -1.0000 -1.0000 3159694 1586320335.60 4.1397 60.0040 32.0000 0.0716 0.0716 39.1185 39.1327 0.0228 -1.0000 -1.0000 3159804 1586320335.70 4.1397 60.0040 32.0000 0.0717 0.0717 39.1158 39.1300 0.0229 -1.0000 -1.0000 3159874 1586320335.80 4.1397 60.0040 32.0000 0.0714 0.0714 39.0792 39.0934 0.0228 -1.0000 -1.0000 3159944 1586320335.90 4.1397 60.0040 32.0000 0.0719 0.0719 39.1014 39.1155 0.0227 -1.0000 -1.0000 3200003 1586320336.00 4.1404 60.0040 32.0000 0.0711 0.0711 39.0498 39.0640 0.0227 -1.0000 -1.0000 3200064 1586320336.10 4.1413 60.0040 32.0000 0.0716 0.0716 39.0776 39.0918 0.0229 -1.0000 -1.0000 3200143 1586320336.20 4.1413 60.0040 32.0000 0.0715 0.0715 39.1309 39.1450 0.0227 -1.0000 -1.0000 3200943 1586320336.30 4.1413 60.0040 32.0000 0.0719 0.0719 39.0413 39.0555 0.0229 -1.0000 -1.0000 3201023 1586320336.40 4.1413 60.0040 32.0000 0.0718 0.0719 39.0522 39.0665 0.0229 -1.0000 -1.0000 3201083 1586320336.50 4.1413 60.0040 32.0000 0.0719 0.0719 39.0456 39.0598 0.0228 -1.0000 -1.0000 3201143 1586320336.60 4.1441 60.0040 32.0000 0.0715 0.0716 39.0267 39.0409 0.0228 -1.0000 -1.0000 3201213 1586320336.70 4.1441 60.0040 32.0000 0.0718 0.0718 39.0955 39.1097 0.0227 -1.0000 -1.0000 3201283 1586320336.80 4.1441 60.0040 32.0000 0.0716 0.0716 39.0910 39.1052 0.0228 -1.0000 -1.0000 3201353 1586320336.90 4.1441 60.0040 32.0000 0.0715 0.0716 39.0577 39.0718 0.0227 -1.0000 -1.0000 3201423 1586320337.00 4.1441 60.0040 32.0000 0.0715 0.0715 39.0196 39.0338 0.0229 -1.0000 -1.0000 3201493 1586320337.10 4.1415 60.0040 32.0000 0.0718 0.0718 39.0855 39.0998 0.0229 -1.0000 -1.0000 3201553 1586320337.20 4.1406 60.0040 32.0000 0.0716 0.0716 38.9974 39.0116 0.0227 -1.0000 -1.0000 3201623 1586320337.30 4.1406 60.0040 32.0000 0.0715 0.0716 39.0855 39.0996 0.0228 -1.0000 -1.0000 3201683 1586320337.40 4.1406 60.0040 32.0000 0.0714 0.0715 38.9849 38.9991 0.0228 -1.0000 -1.0000 3201753 1586320337.50 4.1406 60.0040 32.0000 0.0715 0.0715 38.9806 38.9948 0.0227 -1.0000 -1.0000 3201822 1586320337.60 4.1406 60.0040 32.0000 0.0715 0.0715 39.1360 39.1503 0.0229 -1.0000 -1.0000 3201892 1586320337.70 4.1416 60.0040 32.0000 0.0723 0.0723 39.0158 39.0299 0.0228 -1.0000 -1.0000 3202063 1586320337.80 4.1416 60.0040 32.0000 0.0717 0.0717 39.0424 39.0566 0.0228 -1.0000 -1.0000 3202132 1586320337.90 4.1416 60.0040 32.0000 0.0717 0.0717 38.9086 38.9228 0.0229 -1.0000 -1.0000 3202192 1586320338.00 4.1416 60.0040 32.0000 0.0716 0.0716 39.0503 39.0645 0.0228 -1.0000 -1.0000 3202252 1586320338.10 4.1416 60.0040 32.0000 0.0711 0.0711 39.0193 39.0335 0.0228 -1.0000 -1.0000 3202332 1586320338.20 4.1416 60.0040 32.0000 0.0714 0.0714 39.0271 39.0414 0.0230 -1.0000 -1.0000 3202392 1586320338.30 4.1416 60.0040 32.0000 0.0714 0.0715 39.0440 39.0583 0.0229 -1.0000 -1.0000 3202472 1586320338.40 4.1416 60.0040 32.0000 0.0715 0.0715 39.0127 39.0269 0.0227 -1.0000 -1.0000 3202532 1586320338.50 4.1416 60.0040 32.0000 0.0717 0.0717 39.0113 39.0254 0.0227 -1.0000 -1.0000 3202592 1586320338.60 4.1416 60.0040 32.0000 0.0720 0.0720 39.1042 39.1183 0.0225 -1.0000 -1.0000 3202672 1586320338.70 4.1416 60.0040 32.0000 0.0718 0.0718 39.0243 39.0384 0.0227 -1.0000 -1.0000 3202732 1586320338.80 4.1419 60.0040 32.0000 0.0714 0.0714 39.0604 39.0747 0.0229 -1.0000 -1.0000 3202792 1586320338.90 4.1451 60.0040 32.0000 0.0716 0.0717 39.1476 39.1618 0.0228 -1.0000 -1.0000 3202862 1586320339.00 4.1451 60.0040 32.0000 0.0716 0.0716 39.0874 39.1017 0.0230 -1.0000 -1.0000 3202932 1586320339.10 4.1451 60.0040 32.0000 0.0715 0.0715 38.9714 38.9856 0.0228 -1.0000 -1.0000 3202992 1586320339.20 4.1451 60.0040 32.0000 0.0718 0.0718 39.0300 39.0441 0.0227 -1.0000 -1.0000 3203062 1586320339.30 4.1451 60.0040 32.0000 0.0715 0.0716 39.0501 39.0643 0.0229 -1.0000 -1.0000 3203432 1586320339.40 4.1438 60.0040 32.0000 0.0715 0.0715 38.9410 38.9553 0.0229 -1.0000 -1.0000 3203502 1586320339.50 4.1438 60.0040 32.0000 0.0719 0.0719 39.0706 39.0848 0.0227 -1.0000 -1.0000 3203572 1586320339.60 4.1438 60.0040 32.0000 0.0716 0.0716 39.0049 39.0190 0.0227 -1.0000 -1.0000 3203632 1586320339.70 4.1438 60.0040 32.0000 0.0717 0.0717 39.0742 39.0884 0.0227 -1.0000 -1.0000 3203712 1586320339.80 4.1438 60.0040 32.0000 0.0717 0.0717 39.1128 39.1269 0.0226 -1.0000 -1.0000 3203891 1586320339.90 4.1426 60.0035 32.0000 0.0720 0.0720 38.8988 38.9129 0.0228 -1.0000 -1.0000 3203961 1586320340.00 4.1413 60.0030 32.0000 0.0718 0.0718 39.0197 39.0339 0.0229 -1.0000 -1.0000 3204021 1586320340.10 4.1413 60.0030 32.0000 0.0721 0.0721 39.0102 39.0243 0.0226 -1.0000 -1.0000 3204091 1586320340.20 4.1413 60.0030 32.0000 0.0709 0.0709 39.0780 39.0923 0.0229 -1.0000 -1.0000 3204151 1586320340.30 4.1413 60.0030 32.0000 0.0719 0.0719 38.9910 39.0051 0.0228 -1.0000 -1.0000 3204401 1586320340.40 4.1413 60.0030 32.0000 0.0715 0.0715 39.0321 39.0462 0.0226 -1.0000 -1.0000 3204471 1586320340.50 4.1394 60.0030 32.0000 0.0718 0.0718 38.9645 38.9787 0.0229 -1.0000 -1.0000 3204531 1586320340.60 4.1394 60.0030 32.0000 0.0719 0.0719 39.0749 39.0891 0.0229 -1.0000 -1.0000 3204601 1586320340.70 4.1394 60.0030 32.0000 0.0716 0.0717 39.0188 39.0331 0.0230 -1.0000 -1.0000 3204671 1586320340.80 4.1394 60.0030 32.0000 0.0713 0.0713 39.0706 39.0850 0.0229 -1.0000 -1.0000 3205461 1586320340.90 4.1394 60.0030 32.0000 0.0717 0.0717 39.0279 39.0420 0.0228 -1.0000 -1.0000 3205541 1586320341.00 4.1394 60.0030 32.0000 0.0710 0.0710 39.0536 39.0677 0.0226 -1.0000 -1.0000 3205600 1586320341.10 4.1456 60.0030 32.0000 0.0711 0.0712 39.0074 39.0215 0.0229 -1.0000 -1.0000 3205660 1586320341.20 4.1456 60.0030 32.0000 0.0714 0.0715 39.0431 39.0574 0.0230 -1.0000 -1.0000 3205731 1586320341.30 4.1456 60.0030 32.0000 0.0722 0.0722 39.0994 39.1136 0.0228 -1.0000 -1.0000 3205800 1586320341.40 4.1456 60.0030 32.0000 0.0716 0.0716 38.9973 39.0115 0.0227 -1.0000 -1.0000 3205861 1586320341.50 4.1456 60.0030 32.0000 0.0713 0.0713 39.1465 39.1606 0.0226 -1.0000 -1.0000 3205930 1586320341.60 4.1417 60.0030 32.0000 0.0714 0.0714 39.0831 39.0973 0.0228 -1.0000 -1.0000 3206000 1586320341.70 4.1407 60.0030 32.0000 0.0713 0.0713 39.0620 39.0762 0.0228 -1.0000 -1.0000 3206060 1586320341.80 4.1407 60.0030 32.0000 0.0717 0.0717 39.1671 39.1815 0.0232 -1.0000 -1.0000 3206130 1586320341.90 4.1407 60.0030 32.0000 0.0714 0.0715 39.0991 39.1133 0.0229 -1.0000 -1.0000 3206200 1586320342.00 4.1407 60.0030 32.0000 0.0713 0.0714 39.1842 39.1985 0.0227 -1.0000 -1.0000 3206260 1586320342.10 4.1407 60.0030 32.0000 0.0716 0.0716 39.0995 39.1138 0.0229 -1.0000 -1.0000 3206330 1586320342.20 4.1424 60.0030 32.0000 0.0715 0.0715 38.9386 38.9527 0.0228 -1.0000 -1.0000 3206390 1586320342.30 4.1424 60.0030 32.0000 0.0719 0.0719 39.1539 39.1681 0.0227 -1.0000 -1.0000 3206470 1586320342.40 4.1424 60.0030 32.0000 0.0721 0.0721 39.0125 39.0268 0.0230 -1.0000 -1.0000 3206530 1586320342.50 4.1424 60.0030 32.0000 0.0720 0.0720 39.1569 39.1712 0.0228 -1.0000 -1.0000 3206590 1586320342.60 4.1436 60.0030 32.0000 0.0712 0.0713 39.1240 39.1382 0.0229 -1.0000 -1.0000 3206790 1586320342.70 4.1436 60.0030 32.0000 0.0718 0.0718 39.1078 39.1221 0.0228 -1.0000 -1.0000 3206850 1586320342.80 4.1436 60.0030 32.0000 0.0721 0.0721 39.0894 39.1036 0.0230 -1.0000 -1.0000 3206920 1586320342.90 4.1436 60.0030 32.0000 0.0718 0.0718 39.1334 39.1478 0.0229 -1.0000 -1.0000 3206990 1586320343.00 4.1436 60.0030 32.0000 0.0718 0.0718 39.0958 39.1099 0.0227 -1.0000 -1.0000 3207050 1586320343.10 4.1436 60.0030 32.0000 0.0717 0.0718 39.0793 39.0934 0.0227 -1.0000 -1.0000 3207110 1586320343.20 4.1436 60.0030 32.0000 0.0714 0.0714 39.1154 39.1295 0.0227 -1.0000 -1.0000 3207190 1586320343.30 4.1436 60.0030 32.0000 0.0718 0.0718 39.1644 39.1786 0.0228 -1.0000 -1.0000 3207250 1586320343.40 4.1445 60.0030 32.0000 0.0717 0.0717 39.0118 39.0259 0.0227 -1.0000 -1.0000 3207420 1586320343.50 4.1445 60.0030 32.0000 0.0714 0.0714 38.9655 38.9797 0.0230 -1.0000 -1.0000 3207499 1586320343.60 4.1445 60.0030 32.0000 0.0715 0.0715 39.0422 39.0565 0.0228 -1.0000 -1.0000 3207560 1586320343.70 4.1445 60.0030 32.0000 0.0712 0.0712 39.1284 39.1426 0.0228 -1.0000 -1.0000 3207619 1586320343.80 4.1445 60.0030 32.0000 0.0712 0.0712 39.1753 39.1895 0.0227 -1.0000 -1.0000 3207699 1586320343.90 4.1445 60.0030 32.0000 0.0716 0.0717 39.0054 39.0195 0.0228 -1.0000 -1.0000 3207969 1586320344.00 4.1442 60.0030 32.0000 0.0715 0.0715 38.9537 38.9678 0.0227 -1.0000 -1.0000 3208039 1586320344.10 4.1435 60.0030 32.0000 0.0717 0.0717 39.0651 39.0793 0.0228 -1.0000 -1.0000 3208109 1586320344.20 4.1435 60.0030 32.0000 0.0719 0.0719 39.0239 39.0381 0.0227 -1.0000 -1.0000 3208169 1586320344.30 4.1435 60.0030 32.0000 0.0699 0.0700 39.0472 39.0614 0.0230 -1.0000 -1.0000 3208249 1586320344.40 4.1435 60.0030 32.0000 0.0717 0.0718 39.1046 39.1188 0.0228 -1.0000 -1.0000 3208419 1586320344.50 4.1435 60.0030 32.0000 0.0718 0.0718 39.0118 39.0261 0.0229 -1.0000 -1.0000 3208479 1586320344.60 4.1418 60.0000 32.0000 0.0715 0.0715 38.8436 38.8578 0.0229 -1.0000 -1.0000 3208559 1586320344.70 4.1418 60.0000 32.0000 0.0720 0.0720 38.9886 39.0028 0.0228 -1.0000 -1.0000 3208619 1586320344.80 4.1418 60.0000 32.0000 0.0714 0.0715 39.0238 39.0379 0.0226 -1.0000 -1.0000 3208679 1586320344.90 4.1418 60.0000 32.0000 0.0717 0.0717 38.9765 38.9905 0.0225 -1.0000 -1.0000 3209179 1586320345.00 4.1418 60.0000 32.0000 0.0716 0.0716 39.0855 39.0996 0.0228 -1.0000 -1.0000 3209249 1586320345.10 4.1414 60.0000 32.0000 0.0714 0.0714 39.1102 39.1245 0.0230 -1.0000 -1.0000 3209309 1586320345.20 4.1414 60.0000 32.0000 0.0716 0.0716 39.1528 39.1669 0.0227 -1.0000 -1.0000 3209378 1586320345.30 4.1414 60.0000 32.0000 0.0718 0.0718 39.1393 39.1535 0.0229 -1.0000 -1.0000 3209449 1586320345.40 4.1414 60.0000 32.0000 0.0716 0.0716 39.0921 39.1063 0.0229 -1.0000 -1.0000 3209678 1586320345.50 4.1414 60.0000 32.0000 0.0715 0.0715 38.9947 39.0089 0.0228 -1.0000 -1.0000 3209748 1586320345.60 4.1414 60.0000 32.0000 0.0714 0.0714 39.1117 39.1260 0.0230 -1.0000 -1.0000 3209818 1586320345.70 4.1410 60.0000 32.0000 0.0719 0.0720 39.0208 39.0351 0.0229 -1.0000 -1.0000 3209878 1586320345.80 4.1410 60.0000 32.0000 0.0719 0.0719 39.0989 39.1131 0.0228 -1.0000 -1.0000 3209988 1586320345.90 4.1410 60.0000 32.0000 0.0712 0.0712 39.0671 39.0813 0.0227 -1.0000 -1.0000 3210248 1586320346.00 4.1410 60.0000 32.0000 0.0716 0.0716 39.2128 39.2271 0.0228 -1.0000 -1.0000 3210318 1586320346.10 4.1410 60.0000 32.0000 0.0714 0.0714 38.9000 38.9142 0.0229 -1.0000 -1.0000 3210388 1586320346.20 4.1410 60.0000 32.0000 0.0719 0.0719 38.9400 38.9542 0.0228 -1.0000 -1.0000 3210448 1586320346.30 4.1432 60.0000 32.0000 0.0720 0.0720 38.9678 38.9820 0.0228 -1.0000 -1.0000 3210522 1586320346.40 4.1435 60.0000 32.0000 0.0718 0.0718 39.0152 39.0293 0.0228 -1.0000 -1.0000 3211221 1586320346.50 4.1435 60.0000 32.0000 0.0714 0.0714 39.0372 39.0514 0.0230 -1.0000 -1.0000 3211281 1586320346.60 4.1435 60.0000 32.0000 0.0714 0.0714 39.0149 39.0291 0.0229 -1.0000 -1.0000 3211361 1586320346.70 4.1435 60.0000 32.0000 0.0721 0.0721 39.0869 39.1012 0.0228 -1.0000 -1.0000 3211421 1586320346.80 4.1414 60.0000 32.0000 0.0720 0.0720 39.0801 39.0944 0.0229 -1.0000 -1.0000 3211481 1586320346.90 4.1402 60.0000 32.0000 0.0717 0.0717 39.1330 39.1471 0.0228 -1.0000 -1.0000 3211551 1586320347.00 4.1402 60.0000 32.0000 0.0715 0.0716 39.0934 39.1076 0.0228 -1.0000 -1.0000 3211621 1586320347.10 4.1402 60.0000 32.0000 0.0716 0.0716 39.0750 39.0893 0.0229 -1.0000 -1.0000 3211681 1586320347.20 4.1402 60.0000 32.0000 0.0720 0.0720 39.0216 39.0357 0.0228 -1.0000 -1.0000 3211751 1586320347.30 4.1402 60.0000 32.0000 0.0719 0.0720 38.9954 39.0097 0.0230 -1.0000 -1.0000 3211811 1586320347.40 4.1431 60.0000 32.0000 0.0717 0.0718 39.0648 39.0792 0.0230 -1.0000 -1.0000 3211881 1586320347.50 4.1431 60.0000 32.0000 0.0719 0.0719 39.0315 39.0457 0.0229 -1.0000 -1.0000 3211951 1586320347.60 4.1431 60.0000 32.0000 0.0713 0.0713 39.0701 39.0843 0.0229 -1.0000 -1.0000 3212011 1586320347.70 4.1431 60.0000 32.0000 0.0714 0.0715 38.9668 38.9810 0.0228 -1.0000 -1.0000 3212081 1586320347.80 4.1431 60.0000 32.0000 0.0716 0.0716 39.0549 39.0692 0.0228 -1.0000 -1.0000 3212151 1586320347.90 4.1431 60.0000 32.0000 0.0710 0.0710 39.1540 39.1682 0.0227 -1.0000 -1.0000 3212211 1586320348.00 4.1433 60.0000 32.0000 0.0715 0.0715 39.0911 39.1052 0.0227 -1.0000 -1.0000 3212281 1586320348.10 4.1433 60.0000 32.0000 0.0715 0.0716 39.1081 39.1223 0.0228 -1.0000 -1.0000 3212351 1586320348.20 4.1433 60.0000 32.0000 0.0720 0.0720 38.9743 38.9885 0.0228 -1.0000 -1.0000 3212421 1586320348.30 4.1433 60.0000 32.0000 0.0717 0.0718 39.0897 39.1038 0.0226 -1.0000 -1.0000 3212491 1586320348.40 4.1433 60.0000 32.0000 0.0716 0.0716 39.0745 39.0886 0.0227 -1.0000 -1.0000 3212551 1586320348.50 4.1433 60.0000 32.0000 0.0717 0.0717 39.0175 39.0317 0.0228 -1.0000 -1.0000 3212681 1586320348.60 4.1433 60.0000 32.0000 0.0718 0.0718 38.9197 38.9338 0.0228 -1.0000 -1.0000 3212751 1586320348.70 4.1433 60.0000 32.0000 0.0713 0.0713 39.0458 39.0600 0.0228 -1.0000 -1.0000 3212811 1586320348.80 4.1433 60.0000 32.0000 0.0716 0.0716 39.1031 39.1171 0.0226 -1.0000 -1.0000 3212871 1586320348.90 4.1433 60.0000 32.0000 0.0716 0.0717 39.0374 39.0516 0.0228 -1.0000 -1.0000 3212951 1586320349.00 4.1433 60.0000 32.0000 0.0722 0.0722 39.0563 39.0706 0.0231 -1.0000 -1.0000 3213171 1586320349.10 4.1433 60.0000 32.0000 0.0715 0.0715 39.1686 39.1830 0.0230 -1.0000 -1.0000 3213241 1586320349.20 4.1433 60.0000 32.0000 0.0717 0.0718 39.1251 39.1394 0.0228 -1.0000 -1.0000 3213310 1586320349.30 4.1420 60.0000 32.0000 0.0714 0.0714 39.0545 39.0686 0.0227 -1.0000 -1.0000 3213370 1586320349.40 4.1420 60.0000 32.0000 0.0716 0.0716 39.0882 39.1024 0.0227 -1.0000 -1.0000 3213450 1586320349.50 4.1420 60.0000 32.0000 0.0718 0.0718 39.0418 39.0561 0.0229 -1.0000 -1.0000 3213820 1586320349.60 4.1420 60.0000 32.0000 0.0712 0.0712 38.9777 38.9919 0.0228 -1.0000 -1.0000 3213880 1586320349.70 4.1420 60.0000 32.0000 0.0715 0.0715 39.0583 39.0726 0.0230 -1.0000 -1.0000 3213940 1586320349.80 4.1424 59.9993 32.0000 0.0715 0.0715 39.1052 39.1196 0.0230 -1.0000 -1.0000 3214010 1586320349.90 4.1429 59.9986 32.0000 0.0718 0.0718 38.9981 39.0124 0.0229 -1.0000 -1.0000 3214080 1586320350.00 4.1429 59.9986 32.0000 0.0717 0.0717 39.0408 39.0549 0.0227 -1.0000 -1.0000 3214140 1586320350.10 4.1429 59.9986 32.0000 0.0717 0.0717 39.0836 39.0977 0.0226 -1.0000 -1.0000 3214909 1586320350.20 4.1429 59.9986 32.0000 0.0710 0.0710 39.0414 39.0555 0.0228 -1.0000 -1.0000 3214979 1586320350.30 4.1429 59.9986 32.0000 0.0715 0.0715 39.0554 39.0695 0.0228 -1.0000 -1.0000 3215049 1586320350.40 4.1429 59.9986 32.0000 0.0717 0.0717 39.0082 39.0224 0.0229 -1.0000 -1.0000 3215109 1586320350.50 4.1429 59.9986 32.0000 0.0718 0.0718 38.9895 39.0037 0.0228 -1.0000 -1.0000 3215169 1586320350.60 4.1429 59.9986 32.0000 0.0718 0.0718 39.1029 39.1170 0.0227 -1.0000 -1.0000 3215249 1586320350.70 4.1429 59.9986 32.0000 0.0714 0.0715 39.0468 39.0609 0.0228 -1.0000 -1.0000 3215319 1586320350.80 4.1429 59.9986 32.0000 0.0717 0.0717 39.0345 39.0488 0.0229 -1.0000 -1.0000 3215379 1586320350.90 4.1405 59.9986 32.0000 0.0715 0.0716 39.0410 39.0551 0.0227 -1.0000 -1.0000 3215449 1586320351.00 4.1399 59.9986 32.0000 0.0718 0.0718 39.0199 39.0342 0.0229 -1.0000 -1.0000 3215509 1586320351.10 4.1399 59.9986 32.0000 0.0715 0.0715 38.9840 38.9982 0.0229 -1.0000 -1.0000 3215579 1586320351.20 4.1399 59.9986 32.0000 0.0715 0.0715 39.1285 39.1428 0.0229 -1.0000 -1.0000 3215669 1586320351.30 4.1399 59.9986 32.0000 0.0718 0.0718 38.9035 38.9177 0.0230 -1.0000 -1.0000 3215739 1586320351.40 4.1399 59.9986 32.0000 0.0715 0.0715 39.0624 39.0766 0.0229 -1.0000 -1.0000 3215799 1586320351.50 4.1410 59.9986 32.0000 0.0717 0.0717 39.0175 39.0317 0.0228 -1.0000 -1.0000 3215879 1586320351.60 4.1417 59.9986 32.0000 0.0710 0.0711 39.0755 39.0897 0.0229 -1.0000 -1.0000 3215939 1586320351.70 4.1417 59.9986 32.0000 0.0715 0.0715 39.0135 39.0278 0.0229 -1.0000 -1.0000 3215999 1586320351.80 4.1417 59.9986 32.0000 0.0711 0.0711 39.1062 39.1203 0.0227 -1.0000 -1.0000 3216069 1586320351.90 4.1417 59.9986 32.0000 0.0717 0.0717 39.0565 39.0707 0.0228 -1.0000 -1.0000 3216139 1586320352.00 4.1417 59.9986 32.0000 0.0717 0.0717 39.0003 39.0145 0.0228 -1.0000 -1.0000 3216219 1586320352.10 4.1417 59.9986 32.0000 0.0717 0.0717 39.0919 39.1061 0.0228 -1.0000 -1.0000 3216299 1586320352.20 4.1417 59.9986 32.0000 0.0718 0.0719 39.0528 39.0670 0.0230 -1.0000 -1.0000 3216359 1586320352.30 4.1417 59.9986 32.0000 0.0716 0.0716 39.2115 39.2258 0.0229 -1.0000 -1.0000 3216429 1586320352.40 4.1417 59.9986 32.0000 0.0718 0.0718 39.0062 39.0204 0.0229 -1.0000 -1.0000 3216559 1586320352.50 4.1417 59.9986 32.0000 0.0717 0.0718 39.0097 39.0239 0.0227 -1.0000 -1.0000 3216619 1586320352.60 4.1417 59.9986 32.0000 0.0715 0.0715 39.0625 39.0767 0.0229 -1.0000 -1.0000 3216769 1586320352.70 4.1438 59.9986 32.0000 0.0715 0.0715 39.0189 39.0332 0.0229 -1.0000 -1.0000 3216828 1586320352.80 4.1438 59.9986 32.0000 0.0716 0.0717 38.9770 38.9912 0.0229 -1.0000 -1.0000 3216888 1586320352.90 4.1438 59.9986 32.0000 0.0717 0.0718 38.9428 38.9570 0.0229 -1.0000 -1.0000 3216969 1586320353.00 4.1438 59.9986 32.0000 0.0717 0.0717 39.1486 39.1629 0.0229 -1.0000 -1.0000 3217028 1586320353.10 4.1438 59.9986 32.0000 0.0717 0.0717 39.0974 39.1116 0.0230 -1.0000 -1.0000 3217088 1586320353.20 4.1438 59.9986 32.0000 0.0718 0.0718 38.9774 38.9916 0.0228 -1.0000 -1.0000 3217158 1586320353.30 4.1402 59.9986 32.0000 0.0715 0.0716 39.0074 39.0217 0.0229 -1.0000 -1.0000 3217228 1586320353.40 4.1402 59.9986 32.0000 0.0718 0.0718 39.0190 39.0331 0.0228 -1.0000 -1.0000 3217288 1586320353.50 4.1402 59.9986 32.0000 0.0718 0.0718 39.0568 39.0710 0.0229 -1.0000 -1.0000 3217368 1586320353.60 4.1402 59.9986 32.0000 0.0718 0.0718 39.1123 39.1264 0.0226 -1.0000 -1.0000 3217428 1586320353.70 4.1402 59.9986 32.0000 0.0719 0.0719 39.0082 39.0223 0.0230 -1.0000 -1.0000 3217488 1586320353.80 4.1404 59.9986 32.0000 0.0717 0.0717 39.0359 39.0500 0.0226 -1.0000 -1.0000 3217568 1586320353.90 4.1425 59.9986 32.0000 0.0718 0.0719 39.1829 39.1972 0.0227 -1.0000 -1.0000 3217628 1586320354.00 4.1425 59.9986 32.0000 0.0716 0.0716 39.0203 39.0344 0.0228 -1.0000 -1.0000 3217688 1586320354.10 4.1425 59.9986 32.0000 0.0718 0.0718 38.9656 38.9798 0.0229 -1.0000 -1.0000 3217768 1586320354.20 4.1425 59.9986 32.0000 0.0713 0.0713 39.0569 39.0710 0.0227 -1.0000 -1.0000 3217988 1586320354.30 4.1425 59.9986 32.0000 0.0715 0.0715 38.9978 39.0119 0.0227 -1.0000 -1.0000 3218058 1586320354.40 4.1409 59.9986 32.0000 0.0717 0.0718 38.9357 38.9498 0.0227 -1.0000 -1.0000 3218128 1586320354.50 4.1409 59.9986 32.0000 0.0718 0.0718 38.8428 38.8569 0.0226 -1.0000 -1.0000 3218188 1586320354.60 4.1409 59.9986 32.0000 0.0714 0.0714 38.9306 38.9446 0.0228 -1.0000 -1.0000 3218258 1586320354.70 4.1409 59.9986 32.0000 0.0714 0.0714 39.0454 39.0597 0.0229 -1.0000 -1.0000 3218438 1586320354.80 4.1409 59.9986 32.0000 0.0715 0.0715 38.9086 38.9227 0.0228 -1.0000 -1.0000 3218498 1586320354.90 4.1410 59.9986 32.0000 0.0722 0.0722 39.0075 39.0217 0.0229 -1.0000 -1.0000 3218567 1586320355.00 4.1420 59.9998 32.0000 0.0721 0.0721 38.8669 38.8809 0.0227 -1.0000 -1.0000 3218627 1586320355.10 4.1420 59.9998 32.0000 0.0717 0.0717 39.0492 39.0633 0.0228 -1.0000 -1.0000 3218697 1586320355.20 4.1420 59.9998 32.0000 0.0722 0.0723 39.0505 39.0648 0.0231 -1.0000 -1.0000 3219687 1586320355.30 4.1420 59.9998 32.0000 0.0716 0.0716 38.9932 39.0074 0.0227 -1.0000 -1.0000 3219987 1586320355.40 4.1420 59.9998 32.0000 0.0717 0.0717 39.0856 39.0997 0.0227 -1.0000 -1.0000 3220067 1586320355.50 4.1427 59.9998 32.0000 0.0714 0.0714 39.0660 39.0802 0.0227 -1.0000 -1.0000 3220147 1586320355.60 4.1427 59.9998 32.0000 0.0718 0.0718 39.0869 39.1012 0.0229 -1.0000 -1.0000 3220207 1586320355.70 4.1427 59.9998 32.0000 0.0717 0.0717 38.9373 38.9514 0.0228 -1.0000 -1.0000 3220267 1586320355.80 4.1427 59.9998 32.0000 0.0715 0.0715 38.9745 38.9887 0.0229 -1.0000 -1.0000 3220347 1586320355.90 4.1427 59.9998 32.0000 0.0712 0.0712 39.0893 39.1033 0.0226 -1.0000 -1.0000 3220407 1586320356.00 4.1428 59.9998 32.0000 0.0713 0.0714 39.0130 39.0272 0.0230 -1.0000 -1.0000 3220466 1586320356.10 4.1428 59.9998 32.0000 0.0717 0.0718 38.9941 39.0084 0.0229 -1.0000 -1.0000 3220547 1586320356.20 4.1428 59.9998 32.0000 0.0714 0.0714 39.0097 39.0239 0.0228 -1.0000 -1.0000 3220606 1586320356.30 4.1428 59.9998 32.0000 0.0719 0.0719 39.0643 39.0785 0.0228 -1.0000 -1.0000 3220677 1586320356.40 4.1428 59.9998 32.0000 0.0716 0.0716 39.1006 39.1149 0.0229 -1.0000 -1.0000 3220736 1586320356.50 4.1429 59.9998 32.0000 0.0718 0.0718 39.0691 39.0834 0.0229 -1.0000 -1.0000 3220806 1586320356.60 4.1433 59.9998 32.0000 0.0715 0.0715 39.0093 39.0234 0.0226 -1.0000 -1.0000 3220876 1586320356.70 4.1433 59.9998 32.0000 0.0716 0.0716 39.0497 39.0638 0.0226 -1.0000 -1.0000 3220936 1586320356.80 4.1433 59.9998 32.0000 0.0713 0.0714 39.1722 39.1864 0.0228 -1.0000 -1.0000 3220996 1586320356.90 4.1433 59.9998 32.0000 0.0716 0.0717 39.0300 39.0443 0.0230 -1.0000 -1.0000 3221076 1586320357.00 4.1433 59.9998 32.0000 0.0714 0.0714 39.0365 39.0508 0.0229 -1.0000 -1.0000 3221136 1586320357.10 4.1433 59.9998 32.0000 0.0720 0.0720 39.0104 39.0247 0.0229 -1.0000 -1.0000 3221196 1586320357.20 4.1424 59.9998 32.0000 0.0714 0.0714 39.0161 39.0302 0.0226 -1.0000 -1.0000 3221506 1586320357.30 4.1423 59.9998 32.0000 0.0717 0.0717 39.0522 39.0664 0.0228 -1.0000 -1.0000 3221566 1586320357.40 4.1423 59.9998 32.0000 0.0721 0.0721 39.1128 39.1271 0.0229 -1.0000 -1.0000 3221636 1586320357.50 4.1423 59.9998 32.0000 0.0715 0.0715 39.0743 39.0885 0.0228 -1.0000 -1.0000 3221706 1586320357.60 4.1423 59.9998 32.0000 0.0718 0.0718 39.0701 39.0843 0.0229 -1.0000 -1.0000 3221766 1586320357.70 4.1424 59.9998 32.0000 0.0713 0.0713 39.0861 39.1003 0.0228 -1.0000 -1.0000 3221836 1586320357.80 4.1425 59.9998 32.0000 0.0720 0.0720 38.9468 38.9609 0.0229 -1.0000 -1.0000 3221906 1586320357.90 4.1425 59.9998 32.0000 0.0713 0.0713 39.0504 39.0647 0.0228 -1.0000 -1.0000 3221966 1586320358.00 4.1425 59.9998 32.0000 0.0712 0.0712 38.9536 38.9677 0.0228 -1.0000 -1.0000 3222026 1586320358.10 4.1425 59.9998 32.0000 0.0718 0.0718 38.9104 38.9245 0.0229 -1.0000 -1.0000 3222106 1586320358.20 4.1425 59.9998 32.0000 0.0721 0.0722 38.9380 38.9521 0.0228 -1.0000 -1.0000 3222176 1586320358.30 4.1425 59.9998 32.0000 0.0719 0.0720 38.9749 38.9891 0.0229 -1.0000 -1.0000 3222286 1586320358.40 4.1428 59.9998 32.0000 0.0716 0.0717 39.0532 39.0674 0.0229 -1.0000 -1.0000 3222346 1586320358.50 4.1407 59.9998 32.0000 0.0715 0.0715 38.9189 38.9331 0.0229 -1.0000 -1.0000 3222415 1586320358.60 4.1407 59.9998 32.0000 0.0714 0.0714 39.0115 39.0256 0.0228 -1.0000 -1.0000 3222485 1586320358.70 4.1407 59.9998 32.0000 0.0717 0.0717 39.0898 39.1040 0.0227 -1.0000 -1.0000 3222546 1586320358.80 4.1407 59.9998 32.0000 0.0714 0.0714 39.0131 39.0274 0.0230 -1.0000 -1.0000 3222675 1586320358.90 4.1407 59.9998 32.0000 0.0715 0.0715 39.0532 39.0674 0.0228 -1.0000 -1.0000 3222745 1586320359.00 4.1407 59.9998 32.0000 0.0715 0.0715 39.1343 39.1485 0.0227 -1.0000 -1.0000 3222805 1586320359.10 4.1407 59.9998 32.0000 0.0719 0.0720 39.0521 39.0664 0.0229 -1.0000 -1.0000 3222865 1586320359.20 4.1407 59.9998 32.0000 0.0718 0.0718 39.0567 39.0708 0.0227 -1.0000 -1.0000 3222945 1586320359.30 4.1407 59.9998 32.0000 0.0716 0.0717 39.1242 39.1385 0.0229 -1.0000 -1.0000 3223255 1586320359.40 4.1407 59.9998 32.0000 0.0714 0.0714 39.1727 39.1869 0.0228 -1.0000 -1.0000 3223315 1586320359.50 4.1422 59.9998 32.0000 0.0711 0.0711 39.1376 39.1518 0.0228 -1.0000 -1.0000 3223395 1586320359.60 4.1422 59.9998 32.0000 0.0717 0.0717 39.0565 39.0707 0.0227 -1.0000 -1.0000 3223455 1586320359.70 4.1422 59.9998 32.0000 0.0711 0.0711 38.9267 38.9408 0.0227 -1.0000 -1.0000 3223515 1586320359.80 4.1422 59.9998 32.0000 0.0718 0.0718 39.0765 39.0906 0.0227 -1.0000 -1.0000 3223595 1586320359.90 4.1422 59.9998 32.0000 0.0718 0.0718 39.0112 39.0255 0.0230 -1.0000 -1.0000 3223765 1586320360.00 4.1422 59.9998 32.0000 0.0718 0.0718 38.9672 38.9815 0.0229 -1.0000 -1.0000 3223825 1586320360.10 4.1453 60.0002 32.0000 0.0713 0.0714 39.1288 39.1431 0.0229 -1.0000 -1.0000 3223895 1586320360.20 4.1453 60.0002 32.0000 0.0716 0.0716 39.0395 39.0537 0.0228 -1.0000 -1.0000 3223965 1586320360.30 4.1453 60.0002 32.0000 0.0721 0.0721 38.8966 38.9108 0.0229 -1.0000 -1.0000 3224035 1586320360.40 4.1453 60.0002 32.0000 0.0713 0.0714 39.0091 39.0233 0.0230 -1.0000 -1.0000 3224265 1586320360.50 4.1453 60.0002 32.0000 0.0720 0.0721 39.0877 39.1020 0.0229 -1.0000 -1.0000 3224324 1586320360.60 4.1453 60.0002 32.0000 0.0717 0.0717 39.0210 39.0351 0.0228 -1.0000 -1.0000 3224394 1586320360.70 4.1421 60.0002 32.0000 0.0716 0.0716 38.9273 38.9415 0.0227 -1.0000 -1.0000 3224454 1586320360.80 4.1421 60.0002 32.0000 0.0720 0.0720 39.0605 39.0747 0.0229 -1.0000 -1.0000 3224524 1586320360.90 4.1421 60.0002 32.0000 0.0714 0.0714 39.0645 39.0788 0.0229 -1.0000 -1.0000 3224674 1586320361.00 4.1421 60.0002 32.0000 0.0718 0.0718 38.8570 38.8711 0.0228 -1.0000 -1.0000 3224734 1586320361.10 4.1421 60.0002 32.0000 0.0715 0.0716 38.9860 39.0001 0.0227 -1.0000 -1.0000 3224804 1586320361.20 4.1420 60.0002 32.0000 0.0716 0.0716 39.1208 39.1350 0.0228 -1.0000 -1.0000 3224874 1586320361.30 4.1419 60.0002 32.0000 0.0720 0.0721 39.0419 39.0559 0.0226 -1.0000 -1.0000 3224934 1586320361.40 4.1419 60.0002 32.0000 0.0719 0.0719 39.0252 39.0394 0.0228 -1.0000 -1.0000 3225994 1586320361.50 4.1419 60.0002 32.0000 0.0716 0.0717 38.9970 39.0112 0.0228 -1.0000 -1.0000 3226064 1586320361.60 4.1419 60.0002 32.0000 0.0715 0.0715 39.0409 39.0551 0.0228 -1.0000 -1.0000 3226123 1586320361.70 4.1419 60.0002 32.0000 0.0720 0.0720 39.0693 39.0835 0.0229 -1.0000 -1.0000 3226193 1586320361.80 4.1429 60.0002 32.0000 0.0712 0.0712 39.0234 39.0376 0.0229 -1.0000 -1.0000 3226264 1586320361.90 4.1429 60.0002 32.0000 0.0716 0.0716 39.1305 39.1446 0.0226 -1.0000 -1.0000 3226343 1586320362.00 4.1429 60.0002 32.0000 0.0717 0.0718 39.0077 39.0218 0.0227 -1.0000 -1.0000 3226553 1586320362.10 4.1429 60.0002 32.0000 0.0712 0.0713 38.9573 38.9714 0.0228 -1.0000 -1.0000 3226623 1586320362.20 4.1429 60.0002 32.0000 0.0713 0.0713 39.0384 39.0526 0.0228 -1.0000 -1.0000 3226683 1586320362.30 4.1423 60.0002 32.0000 0.0720 0.0720 38.9733 38.9875 0.0229 -1.0000 -1.0000 3226763 1586320362.40 4.1416 60.0002 32.0000 0.0714 0.0715 39.0588 39.0730 0.0227 -1.0000 -1.0000 3226823 1586320362.50 4.1416 60.0002 32.0000 0.0719 0.0719 39.0640 39.0781 0.0227 -1.0000 -1.0000 3226893 1586320362.60 4.1416 60.0002 32.0000 0.0715 0.0715 39.0453 39.0595 0.0227 -1.0000 -1.0000 3226973 1586320362.70 4.1416 60.0002 32.0000 0.0715 0.0715 39.0569 39.0711 0.0229 -1.0000 -1.0000 3227033 1586320362.80 4.1416 60.0002 32.0000 0.0717 0.0718 39.0907 39.1048 0.0228 -1.0000 -1.0000 3227093 1586320362.90 4.1456 60.0002 32.0000 0.0722 0.0722 38.9336 38.9478 0.0228 -1.0000 -1.0000 3227173 1586320363.00 4.1456 60.0002 32.0000 0.0722 0.0722 39.1158 39.1299 0.0226 -1.0000 -1.0000 3227233 1586320363.10 4.1456 60.0002 32.0000 0.0715 0.0715 39.0110 39.0251 0.0226 -1.0000 -1.0000 3227293 1586320363.20 4.1456 60.0002 32.0000 0.0714 0.0715 39.0845 39.0987 0.0229 -1.0000 -1.0000 3227363 1586320363.30 4.1456 60.0002 32.0000 0.0715 0.0715 39.1654 39.1798 0.0231 -1.0000 -1.0000 3227433 1586320363.40 4.1456 60.0002 32.0000 0.0721 0.0721 39.0634 39.0776 0.0228 -1.0000 -1.0000 3227493 1586320363.50 4.1427 60.0002 32.0000 0.0719 0.0719 39.0970 39.1112 0.0227 -1.0000 -1.0000 3227563 1586320363.60 4.1421 60.0002 32.0000 0.0719 0.0719 38.8978 38.9120 0.0228 -1.0000 -1.0000 3227633 1586320363.70 4.1421 60.0002 32.0000 0.0714 0.0714 38.9500 38.9641 0.0228 -1.0000 -1.0000 3227693 1586320363.80 4.1421 60.0002 32.0000 0.0716 0.0716 39.0326 39.0468 0.0228 -1.0000 -1.0000 3227763 1586320363.90 4.1421 60.0002 32.0000 0.0721 0.0722 39.0687 39.0828 0.0227 -1.0000 -1.0000 3227943 1586320364.00 4.1421 60.0002 32.0000 0.0714 0.0714 39.0600 39.0742 0.0227 -1.0000 -1.0000 3228003 1586320364.10 4.1390 60.0002 32.0000 0.0713 0.0713 39.0649 39.0791 0.0230 -1.0000 -1.0000 3228083 1586320364.20 4.1390 60.0002 32.0000 0.0717 0.0717 38.9419 38.9560 0.0228 -1.0000 -1.0000 3228143 1586320364.30 4.1390 60.0002 32.0000 0.0719 0.0719 39.0793 39.0934 0.0228 -1.0000 -1.0000 3228223 1586320364.40 4.1390 60.0002 32.0000 0.0718 0.0718 39.0567 39.0709 0.0229 -1.0000 -1.0000 3228443 1586320364.50 4.1390 60.0002 32.0000 0.0719 0.0719 39.0442 39.0583 0.0228 -1.0000 -1.0000 3228502 1586320364.60 4.1390 60.0002 32.0000 0.0714 0.0715 39.0391 39.0533 0.0229 -1.0000 -1.0000 3228582 1586320364.70 4.1390 60.0002 32.0000 0.0713 0.0714 38.9917 39.0058 0.0228 -1.0000 -1.0000 3228652 1586320364.80 4.1390 60.0002 32.0000 0.0724 0.0725 39.0060 39.0202 0.0228 -1.0000 -1.0000 3228712 1586320364.90 4.1390 60.0002 32.0000 0.0718 0.0719 38.9135 38.9277 0.0229 -1.0000 -1.0000 3228782 1586320365.00 4.1390 60.0002 32.0000 0.0715 0.0715 39.2144 39.2286 0.0228 -1.0000 -1.0000 3228852 1586320365.10 4.1390 60.0002 32.0000 0.0715 0.0716 39.0527 39.0668 0.0228 -1.0000 -1.0000 3228912 1586320365.20 4.1420 60.0002 32.0000 0.0717 0.0718 39.0399 39.0542 0.0229 -1.0000 -1.0000 3228982 1586320365.30 4.1414 60.0002 32.0000 0.0720 0.0720 39.1301 39.1444 0.0228 -1.0000 -1.0000 3229042 1586320365.40 4.1414 60.0002 32.0000 0.0716 0.0716 39.1237 39.1380 0.0229 -1.0000 -1.0000 3229122 1586320365.50 4.1414 60.0002 32.0000 0.0713 0.0714 39.0610 39.0752 0.0227 -1.0000 -1.0000 3229262 1586320365.60 4.1414 60.0002 32.0000 0.0718 0.0718 39.0426 39.0567 0.0228 -1.0000 -1.0000 3229322 1586320365.70 4.1414 60.0002 32.0000 0.0718 0.0718 39.1320 39.1463 0.0230 -1.0000 -1.0000 3229392 1586320365.80 4.1430 60.0002 32.0000 0.0713 0.0713 39.0460 39.0602 0.0227 -1.0000 -1.0000 3229462 1586320365.90 4.1430 60.0002 32.0000 0.0714 0.0714 38.9698 38.9840 0.0229 -1.0000 -1.0000 3229522 1586320366.00 4.1430 60.0002 32.0000 0.0717 0.0717 38.8605 38.8747 0.0229 -1.0000 -1.0000 3230012 1586320366.10 4.1430 60.0002 32.0000 0.0716 0.0716 38.9989 39.0130 0.0228 -1.0000 -1.0000 3230082 1586320366.20 4.1430 60.0002 32.0000 0.0716 0.0717 38.8890 38.9032 0.0228 -1.0000 -1.0000 3230142 1586320366.30 4.1398 60.0002 32.0000 0.0716 0.0716 38.8916 38.9058 0.0229 -1.0000 -1.0000 3230211 1586320366.40 4.1393 60.0002 32.0000 0.0716 0.0716 38.8864 38.9005 0.0228 -1.0000 -1.0000 3230281 1586320366.50 4.1393 60.0002 32.0000 0.0716 0.0716 39.0196 39.0338 0.0229 -1.0000 -1.0000 3230511 1586320366.60 4.1393 60.0002 32.0000 0.0717 0.0718 38.9412 38.9554 0.0229 -1.0000 -1.0000 3230591 1586320366.70 4.1393 60.0002 32.0000 0.0716 0.0716 39.0311 39.0453 0.0229 -1.0000 -1.0000 3230651 1586320366.80 4.1393 60.0002 32.0000 0.0721 0.0722 39.0042 39.0185 0.0230 -1.0000 -1.0000 3230711 1586320366.90 4.1419 60.0002 32.0000 0.0715 0.0716 38.9965 39.0108 0.0230 -1.0000 -1.0000 3230781 1586320367.00 4.1419 60.0002 32.0000 0.0716 0.0716 38.9636 38.9778 0.0229 -1.0000 -1.0000 3231021 1586320367.10 4.1419 60.0002 32.0000 0.0717 0.0717 39.0490 39.0632 0.0228 -1.0000 -1.0000 3231081 1586320367.20 4.1419 60.0002 32.0000 0.0717 0.0717 39.0064 39.0206 0.0228 -1.0000 -1.0000 3231151 1586320367.30 4.1419 60.0002 32.0000 0.0719 0.0720 39.1079 39.1221 0.0228 -1.0000 -1.0000 3231211 1586320367.40 4.1402 60.0002 32.0000 0.0717 0.0718 38.9359 38.9501 0.0229 -1.0000 -1.0000 3231271 1586320367.50 4.1402 60.0002 32.0000 0.0718 0.0718 39.0273 39.0415 0.0228 -1.0000 -1.0000 3231441 1586320367.60 4.1402 60.0002 32.0000 0.0719 0.0719 39.0035 39.0176 0.0228 -1.0000 -1.0000 3231511 1586320367.70 4.1402 60.0002 32.0000 0.0721 0.0721 38.9541 38.9682 0.0226 -1.0000 -1.0000 3231571 1586320367.80 4.1402 60.0002 32.0000 0.0717 0.0718 39.0552 39.0694 0.0228 -1.0000 -1.0000 3231641 1586320367.90 4.1402 60.0002 32.0000 0.0719 0.0719 38.9922 39.0063 0.0227 -1.0000 -1.0000 3231701 1586320368.00 4.1457 60.0002 32.0000 0.0721 0.0721 38.9758 38.9900 0.0229 -1.0000 -1.0000 3232030 1586320368.10 4.1457 60.0002 32.0000 0.0719 0.0719 39.0374 39.0515 0.0229 -1.0000 -1.0000 3232100 1586320368.20 4.1457 60.0002 32.0000 0.0718 0.0718 39.0828 39.0972 0.0230 -1.0000 -1.0000 3232161 1586320368.30 4.1457 60.0002 32.0000 0.0718 0.0718 39.0765 39.0908 0.0230 -1.0000 -1.0000 3232241 1586320368.40 4.1457 60.0002 32.0000 0.0715 0.0715 39.0068 39.0210 0.0228 -1.0000 -1.0000 3232300 1586320368.50 4.1456 60.0002 32.0000 0.0718 0.0719 38.9883 39.0024 0.0227 -1.0000 -1.0000 3232450 1586320368.60 4.1456 60.0002 32.0000 0.0714 0.0714 38.9687 38.9828 0.0228 -1.0000 -1.0000 3232520 1586320368.70 4.1456 60.0002 32.0000 0.0714 0.0715 38.9989 39.0131 0.0228 -1.0000 -1.0000 3232580 1586320368.80 4.1456 60.0002 32.0000 0.0716 0.0716 38.9962 39.0105 0.0229 -1.0000 -1.0000 3232640 1586320368.90 4.1456 60.0002 32.0000 0.0717 0.0717 38.8749 38.8892 0.0230 -1.0000 -1.0000 3232720 1586320369.00 4.1456 60.0002 32.0000 0.0712 0.0712 38.8583 38.8723 0.0227 -1.0000 -1.0000 3232780 1586320369.10 4.1453 60.0002 32.0000 0.0719 0.0719 38.9318 38.9458 0.0226 -1.0000 -1.0000 3232920 1586320369.20 4.1453 60.0002 32.0000 0.0717 0.0717 38.9889 39.0030 0.0229 -1.0000 -1.0000 3232990 1586320369.30 4.1453 60.0002 32.0000 0.0713 0.0713 38.9246 38.9386 0.0226 -1.0000 -1.0000 3233050 1586320369.40 4.1453 60.0002 32.0000 0.0718 0.0718 39.0861 39.1003 0.0228 -1.0000 -1.0000 3233110 1586320369.50 4.1453 60.0002 32.0000 0.0712 0.0713 39.1643 39.1785 0.0229 -1.0000 -1.0000 3233190 1586320369.60 4.1413 60.0019 32.0000 0.0713 0.0713 38.9867 39.0008 0.0227 -1.0000 -1.0000 3233710 1586320369.70 4.1413 60.0019 32.0000 0.0720 0.0720 39.0508 39.0651 0.0229 -1.0000 -1.0000 3233780 1586320369.80 4.1413 60.0019 32.0000 0.0717 0.0717 38.9425 38.9567 0.0229 -1.0000 -1.0000 3233850 1586320369.90 4.1413 60.0019 32.0000 0.0718 0.0718 39.0753 39.0896 0.0228 -1.0000 -1.0000 3233919 1586320370.00 4.1413 60.0019 32.0000 0.0715 0.0715 39.0289 39.0431 0.0228 -1.0000 -1.0000 3233980 1586320370.10 4.1423 60.0019 32.0000 0.0717 0.0717 39.0652 39.0793 0.0227 -1.0000 -1.0000 3234049 1586320370.20 4.1439 60.0019 32.0000 0.0715 0.0716 39.0328 39.0470 0.0229 -1.0000 -1.0000 3234109 1586320370.30 4.1439 60.0019 32.0000 0.0714 0.0714 38.9328 38.9470 0.0230 -1.0000 -1.0000 3234199 1586320370.40 4.1439 60.0019 32.0000 0.0712 0.0712 38.9944 39.0087 0.0229 -1.0000 -1.0000 3234259 1586320370.50 4.1439 60.0019 32.0000 0.0715 0.0715 39.1599 39.1742 0.0228 -1.0000 -1.0000 3234319 1586320370.60 4.1439 60.0019 32.0000 0.0714 0.0714 39.0520 39.0662 0.0230 -1.0000 -1.0000 3234459 1586320370.70 4.1418 60.0019 32.0000 0.0717 0.0717 39.0833 39.0976 0.0228 -1.0000 -1.0000 3234519 1586320370.80 4.1418 60.0019 32.0000 0.0715 0.0716 39.1021 39.1163 0.0228 -1.0000 -1.0000 3234589 1586320370.90 4.1418 60.0019 32.0000 0.0723 0.0723 38.9625 38.9767 0.0227 -1.0000 -1.0000 3234669 1586320371.00 4.1418 60.0019 32.0000 0.0715 0.0716 38.9123 38.9265 0.0229 -1.0000 -1.0000 3234729 1586320371.10 4.1418 60.0019 32.0000 0.0716 0.0716 38.8545 38.8687 0.0228 -1.0000 -1.0000 3235009 1586320371.20 4.1418 60.0019 32.0000 0.0712 0.0713 38.9979 39.0121 0.0229 -1.0000 -1.0000 3235079 1586320371.30 4.1418 60.0019 32.0000 0.0715 0.0715 39.0415 39.0556 0.0227 -1.0000 -1.0000 3235149 1586320371.40 4.1418 60.0019 32.0000 0.0719 0.0720 38.9521 38.9663 0.0228 -1.0000 -1.0000 3235209 1586320371.50 4.1418 60.0019 32.0000 0.0724 0.0724 39.0012 39.0153 0.0227 -1.0000 -1.0000 3235279 1586320371.60 4.1418 60.0019 32.0000 0.0718 0.0718 38.8973 38.9114 0.0227 -1.0000 -1.0000 3235349 1586320371.70 4.1418 60.0019 32.0000 0.0720 0.0721 39.0357 39.0497 0.0227 -1.0000 -1.0000 3235429 1586320371.80 4.1416 60.0019 32.0000 0.0719 0.0719 39.0926 39.1069 0.0229 -1.0000 -1.0000 3235499 1586320371.90 4.1416 60.0019 32.0000 0.0716 0.0716 38.9560 38.9702 0.0228 -1.0000 -1.0000 3235559 1586320372.00 4.1416 60.0019 32.0000 0.0718 0.0718 38.9959 39.0100 0.0228 -1.0000 -1.0000 3235619 1586320372.10 4.1416 60.0019 32.0000 0.0714 0.0714 39.1021 39.1163 0.0227 -1.0000 -1.0000 3235699 1586320372.20 4.1429 60.0019 32.0000 0.0718 0.0718 39.0313 39.0455 0.0229 -1.0000 -1.0000 3235968 1586320372.30 4.1431 60.0019 32.0000 0.0717 0.0717 39.0260 39.0402 0.0229 -1.0000 -1.0000 3236049 1586320372.40 4.1431 60.0019 32.0000 0.0718 0.0718 38.9969 39.0112 0.0230 -1.0000 -1.0000 3236108 1586320372.50 4.1431 60.0019 32.0000 0.0715 0.0715 38.9471 38.9612 0.0228 -1.0000 -1.0000 3236178 1586320372.60 4.1431 60.0019 32.0000 0.0717 0.0717 38.9859 39.0001 0.0228 -1.0000 -1.0000 3236248 1586320372.70 4.1431 60.0019 32.0000 0.0712 0.0712 38.9919 39.0060 0.0227 -1.0000 -1.0000 3236528 1586320372.80 4.1432 60.0019 32.0000 0.0719 0.0719 39.0884 39.1027 0.0228 -1.0000 -1.0000 3236588 1586320372.90 4.1433 60.0019 32.0000 0.0720 0.0720 38.9896 39.0038 0.0230 -1.0000 -1.0000 3236668 1586320373.00 4.1433 60.0019 32.0000 0.0721 0.0721 39.0327 39.0468 0.0226 -1.0000 -1.0000 3236728 1586320373.10 4.1433 60.0019 32.0000 0.0712 0.0712 39.0593 39.0735 0.0228 -1.0000 -1.0000 3236798 1586320373.20 4.1433 60.0019 32.0000 0.0718 0.0718 39.0045 39.0186 0.0227 -1.0000 -1.0000 3236938 1586320373.30 4.1433 60.0019 32.0000 0.0717 0.0717 39.0168 39.0310 0.0229 -1.0000 -1.0000 3236998 1586320373.40 4.1411 60.0019 32.0000 0.0717 0.0717 38.8470 38.8610 0.0227 -1.0000 -1.0000 3237058 1586320373.50 4.1411 60.0019 32.0000 0.0721 0.0721 39.0553 39.0695 0.0228 -1.0000 -1.0000 3237138 1586320373.60 4.1411 60.0019 32.0000 0.0718 0.0718 38.9950 39.0090 0.0226 -1.0000 -1.0000 3237198 1586320373.70 4.1411 60.0019 32.0000 0.0714 0.0714 38.9216 38.9357 0.0228 -1.0000 -1.0000 3237927 1586320373.80 4.1411 60.0019 32.0000 0.0719 0.0719 39.0008 39.0151 0.0230 -1.0000 -1.0000 3238007 1586320373.90 4.1410 60.0019 32.0000 0.0716 0.0716 38.8297 38.8440 0.0229 -1.0000 -1.0000 3238067 1586320374.00 4.1403 60.0019 32.0000 0.0716 0.0717 38.8492 38.8633 0.0227 -1.0000 -1.0000 3238127 1586320374.10 4.1403 60.0019 32.0000 0.0713 0.0714 38.8854 38.8995 0.0227 -1.0000 -1.0000 3238207 1586320374.20 4.1403 60.0019 32.0000 0.0709 0.0710 39.0611 39.0753 0.0228 -1.0000 -1.0000 3238427 1586320374.30 4.1403 60.0019 32.0000 0.0715 0.0716 39.0305 39.0447 0.0229 -1.0000 -1.0000 3238507 1586320374.40 4.1403 60.0019 32.0000 0.0718 0.0718 38.9991 39.0134 0.0229 -1.0000 -1.0000 3238567 1586320374.50 4.1403 60.0019 32.0000 0.0714 0.0714 38.9809 38.9951 0.0229 -1.0000 -1.0000 3238627 1586320374.60 4.1403 60.0019 32.0000 0.0718 0.0718 39.0555 39.0698 0.0228 -1.0000 -1.0000 3238707 1586320374.70 4.1403 60.0019 32.0000 0.0713 0.0713 38.9961 39.0102 0.0228 -1.0000 -1.0000 3238967 1586320374.80 4.1403 60.0019 32.0000 0.0717 0.0718 39.0622 39.0764 0.0228 -1.0000 -1.0000 3239027 1586320374.90 4.1403 60.0019 32.0000 0.0719 0.0719 39.0480 39.0622 0.0228 -1.0000 -1.0000 3239097 1586320375.00 4.1403 60.0019 32.0000 0.0719 0.0719 38.9350 38.9491 0.0227 -1.0000 -1.0000 3239167 1586320375.10 4.1440 60.0003 32.0000 0.0711 0.0711 39.0048 39.0191 0.0229 -1.0000 -1.0000 3239227 1586320375.20 4.1440 60.0003 32.0000 0.0715 0.0716 39.0987 39.1129 0.0229 -1.0000 -1.0000 3239307 1586320375.30 4.1440 60.0003 32.0000 0.0718 0.0719 39.0061 39.0201 0.0226 -1.0000 -1.0000 3239367 1586320375.40 4.1440 60.0003 32.0000 0.0715 0.0715 39.0506 39.0647 0.0226 -1.0000 -1.0000 3239427 1586320375.50 4.1440 60.0003 32.0000 0.0716 0.0717 39.0208 39.0349 0.0228 -1.0000 -1.0000 3239557 1586320375.60 4.1416 60.0003 32.0000 0.0716 0.0716 39.0975 39.1117 0.0228 -1.0000 -1.0000 3239617 1586320375.70 4.1416 60.0003 32.0000 0.0714 0.0714 39.0123 39.0265 0.0228 -1.0000 -1.0000 3239767 1586320375.80 4.1416 60.0003 32.0000 0.0694 0.0694 39.0508 39.0650 0.0229 -1.0000 -1.0000 3239837 1586320375.90 4.1416 60.0003 32.0000 0.0715 0.0715 39.0047 39.0188 0.0227 -1.0000 -1.0000 3239896 1586320376.00 4.1416 60.0003 32.0000 0.0719 0.0719 39.0659 39.0801 0.0227 -1.0000 -1.0000 3239956 1586320376.10 4.1416 60.0003 32.0000 0.0719 0.0719 38.9444 38.9585 0.0228 -1.0000 -1.0000 3240036 1586320376.20 4.1401 60.0003 32.0000 0.0716 0.0717 38.9662 38.9804 0.0229 -1.0000 -1.0000 3240096 1586320376.30 4.1401 60.0003 32.0000 0.0717 0.0717 38.9722 38.9864 0.0227 -1.0000 -1.0000 3240256 1586320376.40 4.1401 60.0003 32.0000 0.0718 0.0718 39.0560 39.0701 0.0226 -1.0000 -1.0000 3240316 1586320376.50 4.1401 60.0003 32.0000 0.0716 0.0716 38.9076 38.9215 0.0226 -1.0000 -1.0000 3240376 1586320376.60 4.1401 60.0003 32.0000 0.0719 0.0719 38.9973 39.0116 0.0229 -1.0000 -1.0000 3240456 1586320376.70 4.1440 60.0003 32.0000 0.0720 0.0720 38.9869 39.0011 0.0228 -1.0000 -1.0000 3240516 1586320376.80 4.1440 60.0003 32.0000 0.0717 0.0717 38.9986 39.0127 0.0228 -1.0000 -1.0000 3240796 1586320376.90 4.1440 60.0003 32.0000 0.0717 0.0717 39.0941 39.1083 0.0228 -1.0000 -1.0000 3240866 1586320377.00 4.1440 60.0003 32.0000 0.0718 0.0718 38.9376 38.9518 0.0228 -1.0000 -1.0000 3240926 1586320377.10 4.1440 60.0003 32.0000 0.0714 0.0714 39.0486 39.0628 0.0227 -1.0000 -1.0000 3240986 1586320377.20 4.1440 60.0003 32.0000 0.0714 0.0714 39.1293 39.1435 0.0227 -1.0000 -1.0000 3241066 1586320377.30 4.1440 60.0003 32.0000 0.0716 0.0716 39.0780 39.0923 0.0229 -1.0000 -1.0000 3241446 1586320377.40 4.1440 60.0003 32.0000 0.0719 0.0719 38.8521 38.8663 0.0229 -1.0000 -1.0000 3241515 1586320377.50 4.1440 60.0003 32.0000 0.0715 0.0715 39.0272 39.0413 0.0226 -1.0000 -1.0000 3241585 1586320377.60 4.1440 60.0003 32.0000 0.0710 0.0710 39.0139 39.0281 0.0229 -1.0000 -1.0000 3241646 1586320377.70 4.1440 60.0003 32.0000 0.0717 0.0717 39.0004 39.0146 0.0228 -1.0000 -1.0000 3241715 1586320377.80 4.1437 60.0003 32.0000 0.0717 0.0718 38.9252 38.9393 0.0228 -1.0000 -1.0000 3241785 1586320377.90 4.1412 60.0003 32.0000 0.0715 0.0716 39.0900 39.1042 0.0227 -1.0000 -1.0000 3241845 1586320378.00 4.1412 60.0003 32.0000 0.0717 0.0717 38.8712 38.8852 0.0227 -1.0000 -1.0000 3241915 1586320378.10 4.1422 60.0003 32.0000 0.0717 0.0717 38.9316 38.9457 0.0226 -1.0000 -1.0000 3241985 1586320378.20 4.1422 60.0003 32.0000 0.0714 0.0714 39.0564 39.0705 0.0227 -1.0000 -1.0000 3242045 1586320378.30 4.1422 60.0003 32.0000 0.0715 0.0716 39.0790 39.0932 0.0227 -1.0000 -1.0000 3242435 1586320378.40 4.1415 60.0003 32.0000 0.0717 0.0717 39.0531 39.0673 0.0228 -1.0000 -1.0000 3242505 1586320378.50 4.1415 60.0003 32.0000 0.0713 0.0713 39.0077 39.0218 0.0228 -1.0000 -1.0000 3242565 1586320378.60 4.1415 60.0003 32.0000 0.0713 0.0713 39.0638 39.0780 0.0228 -1.0000 -1.0000 3242635 1586320378.70 4.1415 60.0003 32.0000 0.0718 0.0718 39.1519 39.1662 0.0227 -1.0000 -1.0000 3242695 1586320378.80 4.1415 60.0003 32.0000 0.0718 0.0718 39.1553 39.1696 0.0229 -1.0000 -1.0000 3242765 1586320378.90 4.1437 60.0003 32.0000 0.0716 0.0716 39.0297 39.0439 0.0227 -1.0000 -1.0000 3242835 1586320379.00 4.1442 60.0003 32.0000 0.0713 0.0713 39.0555 39.0696 0.0227 -1.0000 -1.0000 3242895 1586320379.10 4.1442 60.0003 32.0000 0.0717 0.0717 39.1411 39.1553 0.0229 -1.0000 -1.0000 3242955 1586320379.20 4.1442 60.0003 32.0000 0.0718 0.0719 38.8491 38.8633 0.0229 -1.0000 -1.0000 3243035 1586320379.30 4.1442 60.0003 32.0000 0.0713 0.0713 38.9338 38.9481 0.0230 -1.0000 -1.0000 3243265 1586320379.40 4.1441 60.0003 32.0000 0.0713 0.0713 39.0595 39.0737 0.0229 -1.0000 -1.0000 3243324 1586320379.50 4.1419 60.0003 32.0000 0.0720 0.0720 38.9457 38.9598 0.0226 -1.0000 -1.0000 3243404 1586320379.60 4.1419 60.0003 32.0000 0.0715 0.0716 39.0017 39.0158 0.0228 -1.0000 -1.0000 3243464 1586320379.70 4.1419 60.0003 32.0000 0.0717 0.0717 38.8520 38.8661 0.0229 -1.0000 -1.0000 3243534 1586320379.80 4.1419 60.0003 32.0000 0.0716 0.0716 38.9692 38.9834 0.0228 -1.0000 -1.0000 3243604 1586320379.90 4.1419 60.0003 32.0000 0.0715 0.0715 38.9967 39.0109 0.0227 -1.0000 -1.0000 3243934 1586320380.00 4.1411 60.0002 32.0000 0.0711 0.0711 39.0694 39.0835 0.0227 -1.0000 -1.0000 3243994 1586320380.10 4.1411 60.0002 32.0000 0.0714 0.0714 38.9826 38.9967 0.0227 -1.0000 -1.0000 3244074 1586320380.20 4.1411 60.0002 32.0000 0.0709 0.0709 38.9500 38.9642 0.0228 -1.0000 -1.0000 3244134 1586320380.30 4.1411 60.0002 32.0000 0.0714 0.0714 39.1625 39.1767 0.0229 -1.0000 -1.0000 3244204 1586320380.40 4.1411 60.0002 32.0000 0.0714 0.0714 39.0233 39.0375 0.0228 -1.0000 -1.0000 3244274 1586320380.50 4.1411 60.0002 32.0000 0.0717 0.0717 38.9189 38.9332 0.0230 -1.0000 -1.0000 3244334 1586320380.60 4.1411 60.0002 32.0000 0.0719 0.0719 38.9621 38.9763 0.0228 -1.0000 -1.0000 3244404 1586320380.70 4.1413 60.0002 32.0000 0.0717 0.0717 39.1187 39.1329 0.0229 -1.0000 -1.0000 3244474 1586320380.80 4.1413 60.0002 32.0000 0.0717 0.0717 39.1234 39.1376 0.0227 -1.0000 -1.0000 3244534 1586320380.90 4.1413 60.0002 32.0000 0.0719 0.0719 38.8865 38.9005 0.0227 -1.0000 -1.0000 3244714 1586320381.00 4.1413 60.0002 32.0000 0.0715 0.0715 38.9417 38.9558 0.0230 -1.0000 -1.0000 3244784 1586320381.10 4.1413 60.0002 32.0000 0.0721 0.0721 38.8248 38.8389 0.0226 -1.0000 -1.0000 3244844 1586320381.20 4.1389 60.0002 32.0000 0.0715 0.0715 38.9592 38.9734 0.0229 -1.0000 -1.0000 3244914 1586320381.30 4.1389 60.0002 32.0000 0.0718 0.0718 39.0773 39.0916 0.0230 -1.0000 -1.0000 3244974 1586320381.40 4.1389 60.0002 32.0000 0.0712 0.0713 39.0337 39.0479 0.0228 -1.0000 -1.0000 3245913 1586320381.50 4.1389 60.0002 32.0000 0.0713 0.0714 38.9856 38.9997 0.0227 -1.0000 -1.0000 3245983 1586320381.60 4.1389 60.0002 32.0000 0.0717 0.0717 38.9516 38.9657 0.0228 -1.0000 -1.0000 3246053 1586320381.70 4.1394 60.0002 32.0000 0.0716 0.0716 39.0702 39.0844 0.0228 -1.0000 -1.0000 3246113 1586320381.80 4.1400 60.0002 32.0000 0.0721 0.0721 38.9855 38.9996 0.0228 -1.0000 -1.0000 3246183 1586320381.90 4.1400 60.0002 32.0000 0.0717 0.0717 39.0321 39.0463 0.0229 -1.0000 -1.0000 3246243 1586320382.00 4.1400 60.0002 32.0000 0.0713 0.0713 38.9267 38.9409 0.0228 -1.0000 -1.0000 3246313 1586320382.10 4.1400 60.0002 32.0000 0.0715 0.0715 39.0069 39.0210 0.0227 -1.0000 -1.0000 3246383 1586320382.20 4.1400 60.0002 32.0000 0.0717 0.0717 39.1510 39.1651 0.0227 -1.0000 -1.0000 3246443 1586320382.30 4.1400 60.0002 32.0000 0.0716 0.0716 39.0906 39.1048 0.0229 -1.0000 -1.0000 3246513 1586320382.40 4.1400 60.0002 32.0000 0.0718 0.0718 38.9512 38.9654 0.0229 -1.0000 -1.0000 3246583 1586320382.50 4.1400 60.0002 32.0000 0.0707 0.0707 38.9535 38.9677 0.0228 -1.0000 -1.0000 3246643 1586320382.60 4.1400 60.0002 32.0000 0.0717 0.0717 39.0428 39.0569 0.0227 -1.0000 -1.0000 3246723 1586320382.70 4.1400 60.0002 32.0000 0.0717 0.0717 39.0295 39.0437 0.0229 -1.0000 -1.0000 3246783 1586320382.80 4.1401 60.0002 32.0000 0.0717 0.0717 38.9958 39.0099 0.0228 -1.0000 -1.0000 3246893 1586320382.90 4.1437 60.0002 32.0000 0.0718 0.0718 38.9485 38.9628 0.0229 -1.0000 -1.0000 3247003 1586320383.00 4.1437 60.0002 32.0000 0.0714 0.0714 38.9816 38.9958 0.0228 -1.0000 -1.0000 3247063 1586320383.10 4.1437 60.0002 32.0000 0.0715 0.0716 38.9807 38.9947 0.0227 -1.0000 -1.0000 3247122 1586320383.20 4.1437 60.0002 32.0000 0.0718 0.0718 38.8898 38.9040 0.0229 -1.0000 -1.0000 3247202 1586320383.30 4.1437 60.0002 32.0000 0.0713 0.0713 38.8086 38.8227 0.0227 -1.0000 -1.0000 3247263 1586320383.40 4.1437 60.0002 32.0000 0.0714 0.0715 38.9504 38.9645 0.0227 -1.0000 -1.0000 3247322 1586320383.50 4.1423 60.0002 32.0000 0.0715 0.0716 38.9593 38.9735 0.0228 -1.0000 -1.0000 3247392 1586320383.60 4.1423 60.0002 32.0000 0.0717 0.0717 38.9522 38.9664 0.0228 -1.0000 -1.0000 3247462 1586320383.70 4.1423 60.0002 32.0000 0.0718 0.0718 38.8818 38.8960 0.0228 -1.0000 -1.0000 3247522 1586320383.80 4.1423 60.0002 32.0000 0.0717 0.0717 38.9014 38.9155 0.0228 -1.0000 -1.0000 3247592 1586320383.90 4.1423 60.0002 32.0000 0.0720 0.0720 39.0198 39.0340 0.0229 -1.0000 -1.0000 3247652 1586320384.00 4.1423 60.0002 32.0000 0.0721 0.0721 39.0947 39.1089 0.0228 -1.0000 -1.0000 3247752 1586320384.10 4.1424 60.0002 32.0000 0.0718 0.0718 39.1344 39.1485 0.0228 -1.0000 -1.0000 3247822 1586320384.20 4.1424 60.0002 32.0000 0.0712 0.0713 39.0570 39.0711 0.0225 -1.0000 -1.0000 3247892 1586320384.30 4.1424 60.0002 32.0000 0.0713 0.0714 39.0236 39.0376 0.0226 -1.0000 -1.0000 3247962 1586320384.40 4.1424 60.0002 32.0000 0.0711 0.0711 39.0551 39.0692 0.0228 -1.0000 -1.0000 3248032 1586320384.50 4.1424 60.0002 32.0000 0.0716 0.0716 38.9233 38.9375 0.0229 -1.0000 -1.0000 3248262 1586320384.60 4.1424 60.0002 32.0000 0.0720 0.0720 38.9846 38.9987 0.0227 -1.0000 -1.0000 3248342 1586320384.70 4.1424 60.0002 32.0000 0.0715 0.0715 39.0290 39.0432 0.0228 -1.0000 -1.0000 3248402 1586320384.80 4.1424 60.0002 32.0000 0.0716 0.0716 38.8101 38.8242 0.0228 -1.0000 -1.0000 3248462 1586320384.90 4.1424 60.0002 32.0000 0.0713 0.0714 38.9767 38.9908 0.0229 -1.0000 -1.0000 3248542 1586320385.00 4.1446 60.0027 32.0000 0.0718 0.0718 38.9139 38.9280 0.0228 -1.0000 -1.0000 3248762 1586320385.10 4.1446 60.0027 32.0000 0.0717 0.0717 38.8556 38.8698 0.0229 -1.0000 -1.0000 3248832 1586320385.20 4.1432 60.0027 32.0000 0.0721 0.0721 38.9574 38.9717 0.0230 -1.0000 -1.0000 3248901 1586320385.30 4.1432 60.0027 32.0000 0.0717 0.0717 38.7989 38.8131 0.0231 -1.0000 -1.0000 3248961 1586320385.40 4.1432 60.0027 32.0000 0.0717 0.0717 38.9014 38.9156 0.0227 -1.0000 -1.0000 3249021 1586320385.50 4.1432 60.0027 32.0000 0.0720 0.0720 38.9812 38.9953 0.0227 -1.0000 -1.0000 3249291 1586320385.60 4.1432 60.0027 32.0000 0.0714 0.0715 38.9867 39.0007 0.0226 -1.0000 -1.0000 3249351 1586320385.70 4.1427 60.0027 32.0000 0.0715 0.0715 39.0253 39.0394 0.0228 -1.0000 -1.0000 3249411 1586320385.80 4.1423 60.0027 32.0000 0.0718 0.0718 39.0211 39.0353 0.0228 -1.0000 -1.0000 3249491 1586320385.90 4.1423 60.0027 32.0000 0.0712 0.0712 38.9275 38.9415 0.0225 -1.0000 -1.0000 3249551 1586320386.00 4.1423 60.0027 32.0000 0.0714 0.0714 39.1096 39.1237 0.0227 -1.0000 -1.0000 3249951 1586320386.10 4.1423 60.0027 32.0000 0.0714 0.0714 38.9651 38.9792 0.0227 -1.0000 -1.0000 3250021 1586320386.20 4.1423 60.0027 32.0000 0.0718 0.0718 38.9574 38.9715 0.0227 -1.0000 -1.0000 3250091 1586320386.30 4.1417 60.0027 32.0000 0.0715 0.0715 38.9309 38.9449 0.0226 -1.0000 -1.0000 3250161 1586320386.40 4.1417 60.0027 32.0000 0.0715 0.0715 39.0913 39.1054 0.0227 -1.0000 -1.0000 3250221 1586320386.50 4.1417 60.0027 32.0000 0.0716 0.0716 39.1583 39.1723 0.0225 -1.0000 -1.0000 3250281 1586320386.60 4.1417 60.0027 32.0000 0.0717 0.0717 39.0885 39.1027 0.0228 -1.0000 -1.0000 3250361 1586320386.70 4.1417 60.0027 32.0000 0.0713 0.0713 39.0464 39.0606 0.0227 -1.0000 -1.0000 3250421 1586320386.80 4.1427 60.0027 32.0000 0.0713 0.0713 39.0286 39.0426 0.0226 -1.0000 -1.0000 3250491 1586320386.90 4.1427 60.0027 32.0000 0.0714 0.0714 38.8238 38.8378 0.0228 -1.0000 -1.0000 3250571 1586320387.00 4.1427 60.0027 32.0000 0.0716 0.0716 38.9635 38.9776 0.0226 -1.0000 -1.0000 3250631 1586320387.10 4.1427 60.0027 32.0000 0.0717 0.0717 39.1521 39.1662 0.0227 -1.0000 -1.0000 3250910 1586320387.20 4.1427 60.0027 32.0000 0.0712 0.0712 39.0416 39.0557 0.0226 -1.0000 -1.0000 3250981 1586320387.30 4.1427 60.0027 32.0000 0.0718 0.0718 39.0776 39.0917 0.0228 -1.0000 -1.0000 3251040 1586320387.40 4.1427 60.0027 32.0000 0.0716 0.0716 39.0021 39.0163 0.0228 -1.0000 -1.0000 3251100 1586320387.50 4.1427 60.0027 32.0000 0.0716 0.0716 39.0781 39.0924 0.0228 -1.0000 -1.0000 3251180 1586320387.60 4.1427 60.0027 32.0000 0.0717 0.0717 39.0334 39.0476 0.0226 -1.0000 -1.0000 3251460 1586320387.70 4.1427 60.0027 32.0000 0.0715 0.0715 39.1314 39.1457 0.0230 -1.0000 -1.0000 3251520 1586320387.80 4.1427 60.0027 32.0000 0.0714 0.0714 39.0084 39.0227 0.0230 -1.0000 -1.0000 3251590 1586320387.90 4.1413 60.0027 32.0000 0.0718 0.0718 38.9617 38.9760 0.0229 -1.0000 -1.0000 3251660 1586320388.00 4.1413 60.0027 32.0000 0.0721 0.0721 38.9444 38.9584 0.0227 -1.0000 -1.0000 3251720 1586320388.10 4.1413 60.0027 32.0000 0.0714 0.0714 38.9202 38.9344 0.0227 -1.0000 -1.0000 3252010 1586320388.20 4.1413 60.0027 32.0000 0.0715 0.0715 38.7836 38.7975 0.0226 -1.0000 -1.0000 3252070 1586320388.30 4.1413 60.0027 32.0000 0.0718 0.0718 38.9419 38.9559 0.0226 -1.0000 -1.0000 3252140 1586320388.40 4.1406 60.0027 32.0000 0.0716 0.0716 38.9190 38.9331 0.0227 -1.0000 -1.0000 3252210 1586320388.50 4.1393 60.0027 32.0000 0.0716 0.0716 38.9830 38.9971 0.0228 -1.0000 -1.0000 3252270 1586320388.60 4.1393 60.0027 32.0000 0.0716 0.0716 38.9554 38.9695 0.0228 -1.0000 -1.0000 3252340 1586320388.70 4.1399 60.0027 32.0000 0.0717 0.0717 38.9607 38.9748 0.0229 -1.0000 -1.0000 3252440 1586320388.80 4.1412 60.0027 32.0000 0.0720 0.0720 39.0411 39.0554 0.0229 -1.0000 -1.0000 3252500 1586320388.90 4.1412 60.0027 32.0000 0.0715 0.0715 39.0699 39.0840 0.0227 -1.0000 -1.0000 3252570 1586320389.00 4.1393 60.0027 32.0000 0.0715 0.0715 39.0562 39.0704 0.0227 -1.0000 -1.0000 3252629 1586320389.10 4.1393 60.0027 32.0000 0.0713 0.0713 39.0322 39.0464 0.0229 -1.0000 -1.0000 3252699 1586320389.20 4.1393 60.0027 32.0000 0.0719 0.0719 38.9778 38.9920 0.0228 -1.0000 -1.0000 3253029 1586320389.30 4.1393 60.0027 32.0000 0.0719 0.0719 38.8812 38.8953 0.0228 -1.0000 -1.0000 3253089 1586320389.40 4.1393 60.0027 32.0000 0.0720 0.0721 38.9919 39.0062 0.0230 -1.0000 -1.0000 3253169 1586320389.50 4.1399 60.0027 32.0000 0.0720 0.0720 39.0098 39.0240 0.0229 -1.0000 -1.0000 3253239 1586320389.60 4.1407 60.0027 32.0000 0.0713 0.0714 38.8899 38.9039 0.0225 -1.0000 -1.0000 3253309 1586320389.70 4.1407 60.0027 32.0000 0.0714 0.0714 38.9338 38.9478 0.0226 -1.0000 -1.0000 3253689 1586320389.80 4.1407 60.0027 32.0000 0.0716 0.0716 39.0019 39.0160 0.0227 -1.0000 -1.0000 3253759 1586320389.90 4.1407 60.0027 32.0000 0.0715 0.0715 38.9795 38.9937 0.0229 -1.0000 -1.0000 3253819 1586320390.00 4.1407 60.0027 32.0000 0.0716 0.0716 39.0264 39.0406 0.0228 -1.0000 -1.0000 3253879 1586320390.10 4.1444 60.0010 32.0000 0.0717 0.0717 39.0875 39.1017 0.0227 -1.0000 -1.0000 3253959 1586320390.20 4.1444 60.0010 32.0000 0.0714 0.0714 39.0273 39.0414 0.0226 -1.0000 -1.0000 3254179 1586320390.30 4.1444 60.0010 32.0000 0.0718 0.0718 38.8772 38.8914 0.0229 -1.0000 -1.0000 3254259 1586320390.40 4.1444 60.0010 32.0000 0.0715 0.0715 39.0560 39.0702 0.0227 -1.0000 -1.0000 3254319 1586320390.50 4.1444 60.0010 32.0000 0.0713 0.0713 39.1214 39.1356 0.0228 -1.0000 -1.0000 3254379 1586320390.60 4.1427 60.0010 32.0000 0.0715 0.0715 38.9483 38.9625 0.0229 -1.0000 -1.0000 3254449 1586320390.70 4.1426 60.0010 32.0000 0.0719 0.0719 38.9164 38.9306 0.0229 -1.0000 -1.0000 3255178 1586320390.80 4.1426 60.0010 32.0000 0.0719 0.0719 38.9282 38.9422 0.0226 -1.0000 -1.0000 3255238 1586320390.90 4.1426 60.0010 32.0000 0.0714 0.0714 38.9691 38.9834 0.0229 -1.0000 -1.0000 3255318 1586320391.00 4.1426 60.0010 32.0000 0.0714 0.0715 39.0016 39.0157 0.0226 -1.0000 -1.0000 3255378 1586320391.10 4.1426 60.0010 32.0000 0.0715 0.0715 39.0105 39.0246 0.0228 -1.0000 -1.0000 3255438 1586320391.20 4.1426 60.0010 32.0000 0.0719 0.0719 38.8508 38.8650 0.0229 -1.0000 -1.0000 3255518 1586320391.30 4.1426 60.0010 32.0000 0.0719 0.0719 39.1060 39.1203 0.0229 -1.0000 -1.0000 3255578 1586320391.40 4.1426 60.0010 32.0000 0.0713 0.0713 38.9939 39.0081 0.0227 -1.0000 -1.0000 3255638 1586320391.50 4.1426 60.0010 32.0000 0.0715 0.0715 39.0402 39.0543 0.0229 -1.0000 -1.0000 3255708 1586320391.60 4.1426 60.0010 32.0000 0.0718 0.0718 38.9563 38.9705 0.0229 -1.0000 -1.0000 3255778 1586320391.70 4.1427 60.0010 32.0000 0.0714 0.0714 38.9283 38.9424 0.0228 -1.0000 -1.0000 3255928 1586320391.80 4.1427 60.0010 32.0000 0.0714 0.0715 38.9287 38.9428 0.0227 -1.0000 -1.0000 3256018 1586320391.90 4.1427 60.0010 32.0000 0.0712 0.0712 38.9818 38.9958 0.0227 -1.0000 -1.0000 3256078 1586320392.00 4.1427 60.0010 32.0000 0.0716 0.0717 38.8802 38.8944 0.0229 -1.0000 -1.0000 3256138 1586320392.10 4.1427 60.0010 32.0000 0.0719 0.0720 38.9900 39.0042 0.0228 -1.0000 -1.0000 3256208 1586320392.20 4.1426 60.0010 32.0000 0.0715 0.0715 38.9851 38.9992 0.0227 -1.0000 -1.0000 3256278 1586320392.30 4.1422 60.0010 32.0000 0.0718 0.0718 38.9791 38.9932 0.0228 -1.0000 -1.0000 3256417 1586320392.40 4.1422 60.0010 32.0000 0.0720 0.0720 39.0045 39.0187 0.0228 -1.0000 -1.0000 3256497 1586320392.50 4.1422 60.0010 32.0000 0.0720 0.0720 38.9702 38.9844 0.0228 -1.0000 -1.0000 3256558 1586320392.60 4.1422 60.0010 32.0000 0.0711 0.0712 38.9534 38.9674 0.0227 -1.0000 -1.0000 3256627 1586320392.70 4.1422 60.0010 32.0000 0.0721 0.0721 38.8801 38.8944 0.0233 -1.0000 -1.0000 3256687 1586320392.80 4.1414 60.0010 32.0000 0.0720 0.0720 38.9237 38.9379 0.0228 -1.0000 -1.0000 3256777 1586320392.90 4.1414 60.0010 32.0000 0.0716 0.0716 38.9557 38.9698 0.0228 -1.0000 -1.0000 3256847 1586320393.00 4.1414 60.0010 32.0000 0.0716 0.0716 39.1146 39.1288 0.0229 -1.0000 -1.0000 3256917 1586320393.10 4.1414 60.0010 32.0000 0.0717 0.0718 39.0453 39.0595 0.0228 -1.0000 -1.0000 3256977 1586320393.20 4.1414 60.0010 32.0000 0.0721 0.0721 39.0717 39.0858 0.0226 -1.0000 -1.0000 3257047 1586320393.30 4.1430 60.0010 32.0000 0.0712 0.0712 38.9641 38.9781 0.0225 -1.0000 -1.0000 3257527 1586320393.40 4.1441 60.0010 32.0000 0.0717 0.0717 39.1035 39.1177 0.0228 -1.0000 -1.0000 3257597 1586320393.50 4.1441 60.0010 32.0000 0.0711 0.0712 39.0629 39.0771 0.0227 -1.0000 -1.0000 3257667 1586320393.60 4.1441 60.0010 32.0000 0.0715 0.0715 38.9822 38.9963 0.0228 -1.0000 -1.0000 3257727 1586320393.70 4.1441 60.0010 32.0000 0.0701 0.0701 39.1081 39.1224 0.0228 -1.0000 -1.0000 3257787 1586320393.80 4.1441 60.0010 32.0000 0.0716 0.0717 38.9737 38.9879 0.0229 -1.0000 -1.0000 3257867 1586320393.90 4.1441 60.0010 32.0000 0.0714 0.0715 39.0182 39.0324 0.0228 -1.0000 -1.0000 3257927 1586320394.00 4.1441 60.0010 32.0000 0.0716 0.0716 38.9571 38.9713 0.0227 -1.0000 -1.0000 3257987 1586320394.10 4.1441 60.0010 32.0000 0.0712 0.0713 39.0282 39.0423 0.0228 -1.0000 -1.0000 3258057 1586320394.20 4.1441 60.0010 32.0000 0.0718 0.0719 38.8538 38.8679 0.0228 -1.0000 -1.0000 3258127 1586320394.30 4.1441 60.0010 32.0000 0.0718 0.0718 38.8833 38.8974 0.0228 -1.0000 -1.0000 3258267 1586320394.40 4.1441 60.0010 32.0000 0.0715 0.0715 38.9355 38.9496 0.0226 -1.0000 -1.0000 3258326 1586320394.50 4.1440 60.0019 32.0000 0.0717 0.0717 39.0546 39.0686 0.0226 -1.0000 -1.0000 3258387 1586320394.60 4.1440 60.0019 32.0000 0.0714 0.0714 38.9685 38.9827 0.0228 -1.0000 -1.0000 3258457 1586320394.70 4.1440 60.0019 32.0000 0.0717 0.0717 38.9985 39.0127 0.0229 -1.0000 -1.0000 3258526 1586320394.80 4.1440 60.0019 32.0000 0.0717 0.0718 38.8936 38.9077 0.0228 -1.0000 -1.0000 3258796 1586320394.90 4.1426 60.0019 32.0000 0.0716 0.0716 39.0569 39.0711 0.0228 -1.0000 -1.0000 3258866 1586320395.00 4.1426 60.0019 32.0000 0.0714 0.0714 38.9824 38.9966 0.0229 -1.0000 -1.0000 3258936 1586320395.10 4.1426 60.0019 32.0000 0.0711 0.0711 38.9556 38.9699 0.0230 -1.0000 -1.0000 3258996 1586320395.20 4.1426 60.0019 32.0000 0.0716 0.0717 38.9658 38.9801 0.0228 -1.0000 -1.0000 3259066 1586320395.30 4.1426 60.0019 32.0000 0.0719 0.0719 38.9824 38.9964 0.0225 -1.0000 -1.0000 3259446 1586320395.40 4.1426 60.0019 32.0000 0.0717 0.0717 39.1760 39.1902 0.0228 -1.0000 -1.0000 3259526 1586320395.50 4.1426 60.0019 32.0000 0.0716 0.0716 39.0224 39.0365 0.0228 -1.0000 -1.0000 3259606 1586320395.60 4.1426 60.0019 32.0000 0.0716 0.0716 39.0282 39.0424 0.0228 -1.0000 -1.0000 3259666 1586320395.70 4.1426 60.0019 32.0000 0.0717 0.0717 39.0519 39.0660 0.0227 -1.0000 -1.0000 3259726 1586320395.80 4.1426 60.0019 32.0000 0.0714 0.0714 38.9424 38.9565 0.0227 -1.0000 -1.0000 3259796 1586320395.90 4.1426 60.0019 32.0000 0.0715 0.0715 38.9627 38.9768 0.0228 -1.0000 -1.0000 3300026 1586320396.00 4.1426 60.0019 32.0000 0.0715 0.0715 39.1021 39.1161 0.0227 -1.0000 -1.0000 3300195 1586320396.10 4.1426 60.0019 32.0000 0.0716 0.0716 39.0759 39.0902 0.0229 -1.0000 -1.0000 3300276 1586320396.20 4.1429 60.0019 32.0000 0.0716 0.0716 39.1111 39.1254 0.0229 -1.0000 -1.0000 3300345 1586320396.30 4.1447 60.0019 32.0000 0.0717 0.0718 38.9554 38.9695 0.0226 -1.0000 -1.0000 3300415 1586320396.40 4.1447 60.0019 32.0000 0.0716 0.0716 39.0268 39.0409 0.0227 -1.0000 -1.0000 3300745 1586320396.50 4.1447 60.0019 32.0000 0.0717 0.0717 38.9167 38.9308 0.0227 -1.0000 -1.0000 3300805 1586320396.60 4.1447 60.0019 32.0000 0.0719 0.0719 39.0446 39.0588 0.0227 -1.0000 -1.0000 3300875 1586320396.70 4.1447 60.0019 32.0000 0.0711 0.0712 38.9892 39.0032 0.0227 -1.0000 -1.0000 3300945 1586320396.80 4.1395 60.0019 32.0000 0.0713 0.0713 39.0072 39.0214 0.0228 -1.0000 -1.0000 3301005 1586320396.90 4.1395 60.0019 32.0000 0.0716 0.0716 39.0700 39.0841 0.0228 -1.0000 -1.0000 3301075 1586320397.00 4.1419 60.0019 32.0000 0.0715 0.0716 39.0009 39.0151 0.0227 -1.0000 -1.0000 3301135 1586320397.10 4.1419 60.0019 32.0000 0.0715 0.0715 39.0184 39.0325 0.0228 -1.0000 -1.0000 3301205 1586320397.20 4.1419 60.0019 32.0000 0.0718 0.0718 39.0693 39.0835 0.0227 -1.0000 -1.0000 3301275 1586320397.30 4.1413 60.0019 32.0000 0.0718 0.0718 39.0591 39.0733 0.0228 -1.0000 -1.0000 3301335 1586320397.40 4.1408 60.0019 32.0000 0.0717 0.0717 39.0518 39.0661 0.0229 -1.0000 -1.0000 3301405 1586320397.50 4.1408 60.0019 32.0000 0.0714 0.0714 38.8815 38.8955 0.0226 -1.0000 -1.0000 3301475 1586320397.60 4.1408 60.0019 32.0000 0.0718 0.0718 39.0929 39.1070 0.0228 -1.0000 -1.0000 3301535 1586320397.70 4.1408 60.0019 32.0000 0.0720 0.0721 39.0767 39.0910 0.0229 -1.0000 -1.0000 3301605 1586320397.80 4.1408 60.0019 32.0000 0.0715 0.0715 39.1093 39.1235 0.0227 -1.0000 -1.0000 3301675 1586320397.90 4.1399 60.0019 32.0000 0.0716 0.0716 39.0626 39.0768 0.0229 -1.0000 -1.0000 3302265 1586320398.00 4.1399 60.0019 32.0000 0.0714 0.0714 39.0409 39.0552 0.0230 -1.0000 -1.0000 3302324 1586320398.10 4.1399 60.0019 32.0000 0.0715 0.0715 39.1396 39.1538 0.0228 -1.0000 -1.0000 3302404 1586320398.20 4.1399 60.0019 32.0000 0.0715 0.0715 38.9844 38.9986 0.0229 -1.0000 -1.0000 3302464 1586320398.30 4.1399 60.0019 32.0000 0.0717 0.0717 38.9879 39.0020 0.0227 -1.0000 -1.0000 3302534 1586320398.40 4.1399 60.0019 32.0000 0.0718 0.0718 38.9410 38.9551 0.0228 -1.0000 -1.0000 3302604 1586320398.50 4.1399 60.0019 32.0000 0.0721 0.0722 39.0040 39.0182 0.0228 -1.0000 -1.0000 3302664 1586320398.60 4.1399 60.0019 32.0000 0.0715 0.0715 39.0206 39.0348 0.0229 -1.0000 -1.0000 3302734 1586320398.70 4.1399 60.0019 32.0000 0.0718 0.0718 38.9986 39.0127 0.0228 -1.0000 -1.0000 3302794 1586320398.80 4.1399 60.0019 32.0000 0.0713 0.0713 38.8822 38.8964 0.0229 -1.0000 -1.0000 3302864 1586320398.90 4.1399 60.0019 32.0000 0.0717 0.0717 38.8403 38.8544 0.0229 -1.0000 -1.0000 3302944 1586320399.00 4.1399 60.0019 32.0000 0.0712 0.0712 38.9504 38.9646 0.0228 -1.0000 -1.0000 3303004 1586320399.10 4.1399 60.0019 32.0000 0.0714 0.0715 38.8772 38.8912 0.0226 -1.0000 -1.0000 3303064 1586320399.20 4.1401 60.0019 32.0000 0.0715 0.0715 38.9508 38.9649 0.0227 -1.0000 -1.0000 3303144 1586320399.30 4.1418 60.0019 32.0000 0.0714 0.0715 38.9473 38.9615 0.0228 -1.0000 -1.0000 3303204 1586320399.40 4.1418 60.0019 32.0000 0.0719 0.0720 38.9492 38.9634 0.0230 -1.0000 -1.0000 3303614 1586320399.50 4.1418 60.0019 32.0000 0.0714 0.0715 39.0374 39.0517 0.0230 -1.0000 -1.0000 3303694 1586320399.60 4.1418 60.0019 32.0000 0.0715 0.0715 39.0286 39.0428 0.0229 -1.0000 -1.0000 3303754 1586320399.70 4.1418 60.0019 32.0000 0.0716 0.0716 39.0492 39.0634 0.0229 -1.0000 -1.0000 3303824 1586320399.80 4.1420 60.0019 32.0000 0.0712 0.0712 38.9537 38.9680 0.0229 -1.0000 -1.0000 3303904 1586320399.90 4.1408 60.0011 32.0000 0.0715 0.0715 39.0672 39.0814 0.0229 -1.0000 -1.0000 3304503 1586320400.00 4.1408 60.0011 32.0000 0.0714 0.0714 39.0610 39.0752 0.0228 -1.0000 -1.0000 3304563 1586320400.10 4.1408 60.0011 32.0000 0.0722 0.0723 39.0021 39.0161 0.0227 -1.0000 -1.0000 3304633 1586320400.20 4.1408 60.0011 32.0000 0.0712 0.0712 39.0238 39.0380 0.0227 -1.0000 -1.0000 3304703 1586320400.30 4.1408 60.0011 32.0000 0.0718 0.0718 39.2084 39.2228 0.0230 -1.0000 -1.0000 3304773 1586320400.40 4.1417 60.0011 32.0000 0.0713 0.0713 39.0081 39.0222 0.0227 -1.0000 -1.0000 3304833 1586320400.50 4.1417 60.0011 32.0000 0.0715 0.0716 38.9842 38.9983 0.0227 -1.0000 -1.0000 3304893 1586320400.60 4.1417 60.0011 32.0000 0.0715 0.0715 39.0143 39.0283 0.0227 -1.0000 -1.0000 3304973 1586320400.70 4.1417 60.0011 32.0000 0.0715 0.0715 39.0518 39.0660 0.0228 -1.0000 -1.0000 3305033 1586320400.80 4.1417 60.0011 32.0000 0.0716 0.0716 38.9905 39.0047 0.0229 -1.0000 -1.0000 3305093 1586320400.90 4.1417 60.0011 32.0000 0.0716 0.0716 38.8912 38.9052 0.0227 -1.0000 -1.0000 3305163 1586320401.00 4.1417 60.0011 32.0000 0.0718 0.0718 38.9847 38.9988 0.0227 -1.0000 -1.0000 3305233 1586320401.10 4.1417 60.0011 32.0000 0.0720 0.0720 38.9957 39.0099 0.0228 -1.0000 -1.0000 3305293 1586320401.20 4.1417 60.0011 32.0000 0.0713 0.0713 39.0033 39.0174 0.0228 -1.0000 -1.0000 3305363 1586320401.30 4.1417 60.0011 32.0000 0.0717 0.0718 38.9408 38.9550 0.0229 -1.0000 -1.0000 3305433 1586320401.40 4.1417 60.0011 32.0000 0.0712 0.0713 38.9887 39.0028 0.0228 -1.0000 -1.0000 3305493 1586320401.50 4.1417 60.0011 32.0000 0.0720 0.0720 39.0369 39.0510 0.0227 -1.0000 -1.0000 3305573 1586320401.60 4.1410 60.0011 32.0000 0.0715 0.0715 39.0609 39.0750 0.0226 -1.0000 -1.0000 3305633 1586320401.70 4.1446 60.0011 32.0000 0.0713 0.0714 39.0317 39.0458 0.0227 -1.0000 -1.0000 3305693 1586320401.80 4.1446 60.0011 32.0000 0.0720 0.0720 38.9049 38.9190 0.0229 -1.0000 -1.0000 3305763 1586320401.90 4.1446 60.0011 32.0000 0.0718 0.0718 39.0179 39.0320 0.0228 -1.0000 -1.0000 3305833 1586320402.00 4.1446 60.0011 32.0000 0.0719 0.0719 39.0224 39.0365 0.0228 -1.0000 -1.0000 3305963 1586320402.10 4.1446 60.0011 32.0000 0.0717 0.0717 39.0549 39.0691 0.0228 -1.0000 -1.0000 3306032 1586320402.20 4.1446 60.0011 32.0000 0.0718 0.0718 39.0227 39.0370 0.0230 -1.0000 -1.0000 3306242 1586320402.30 4.1446 60.0011 32.0000 0.0719 0.0719 38.9753 38.9894 0.0228 -1.0000 -1.0000 3306312 1586320402.40 4.1446 60.0011 32.0000 0.0718 0.0719 38.9949 39.0091 0.0229 -1.0000 -1.0000 3306372 1586320402.50 4.1446 60.0011 32.0000 0.0719 0.0719 38.9409 38.9550 0.0229 -1.0000 -1.0000 3306472 1586320402.60 4.1446 60.0011 32.0000 0.0719 0.0719 38.9487 38.9628 0.0227 -1.0000 -1.0000 3306542 1586320402.70 4.1446 60.0011 32.0000 0.0716 0.0717 39.0086 39.0226 0.0227 -1.0000 -1.0000 3306602 1586320402.80 4.1446 60.0011 32.0000 0.0719 0.0719 38.9366 38.9507 0.0226 -1.0000 -1.0000 3306662 1586320402.90 4.1446 60.0011 32.0000 0.0720 0.0720 39.0099 39.0241 0.0229 -1.0000 -1.0000 3306742 1586320403.00 4.1446 60.0011 32.0000 0.0716 0.0716 38.9780 38.9922 0.0229 -1.0000 -1.0000 3307022 1586320403.10 4.1446 60.0011 32.0000 0.0716 0.0716 38.8556 38.8698 0.0229 -1.0000 -1.0000 3307082 1586320403.20 4.1446 60.0011 32.0000 0.0718 0.0718 38.9535 38.9677 0.0226 -1.0000 -1.0000 3307162 1586320403.30 4.1443 60.0011 32.0000 0.0713 0.0714 38.9785 38.9928 0.0229 -1.0000 -1.0000 3307222 1586320403.40 4.1443 60.0011 32.0000 0.0712 0.0712 38.9724 38.9866 0.0229 -1.0000 -1.0000 3307282 1586320403.50 4.1443 60.0011 32.0000 0.0712 0.0712 38.9537 38.9679 0.0228 -1.0000 -1.0000 3307532 1586320403.60 4.1443 60.0011 32.0000 0.0714 0.0714 38.9520 38.9661 0.0227 -1.0000 -1.0000 3307602 1586320403.70 4.1443 60.0011 32.0000 0.0714 0.0714 38.8736 38.8877 0.0228 -1.0000 -1.0000 3307662 1586320403.80 4.1432 60.0011 32.0000 0.0717 0.0718 38.9091 38.9231 0.0228 -1.0000 -1.0000 3307731 1586320403.90 4.1404 60.0011 32.0000 0.0717 0.0717 38.9882 39.0024 0.0228 -1.0000 -1.0000 3307801 1586320404.00 4.1404 60.0011 32.0000 0.0714 0.0714 38.9826 38.9968 0.0229 -1.0000 -1.0000 3308031 1586320404.10 4.1404 60.0011 32.0000 0.0716 0.0716 38.9127 38.9269 0.0228 -1.0000 -1.0000 3308101 1586320404.20 4.1404 60.0011 32.0000 0.0716 0.0716 39.0294 39.0436 0.0228 -1.0000 -1.0000 3308161 1586320404.30 4.1404 60.0011 32.0000 0.0715 0.0716 38.8384 38.8526 0.0225 -1.0000 -1.0000 3308241 1586320404.40 4.1414 60.0011 32.0000 0.0718 0.0718 38.8186 38.8328 0.0229 -1.0000 -1.0000 3308301 1586320404.50 4.1425 60.0011 32.0000 0.0719 0.0719 39.0066 39.0208 0.0228 -1.0000 -1.0000 3308361 1586320404.60 4.1425 60.0011 32.0000 0.0715 0.0715 38.9826 38.9967 0.0228 -1.0000 -1.0000 3308501 1586320404.70 4.1425 60.0011 32.0000 0.0717 0.0717 38.9702 38.9844 0.0228 -1.0000 -1.0000 3308571 1586320404.80 4.1425 60.0011 32.0000 0.0716 0.0716 38.9033 38.9174 0.0227 -1.0000 -1.0000 3308631 1586320404.90 4.1398 60.0010 32.0000 0.0719 0.0719 39.0437 39.0579 0.0228 -1.0000 -1.0000 3308701 1586320405.00 4.1398 60.0010 32.0000 0.0717 0.0717 38.7932 38.8072 0.0227 -1.0000 -1.0000 3308771 1586320405.10 4.1398 60.0010 32.0000 0.0718 0.0718 39.0183 39.0325 0.0228 -1.0000 -1.0000 3308951 1586320405.20 4.1398 60.0010 32.0000 0.0717 0.0717 38.9343 38.9484 0.0226 -1.0000 -1.0000 3309021 1586320405.30 4.1398 60.0010 32.0000 0.0717 0.0717 38.9817 38.9959 0.0229 -1.0000 -1.0000 3309081 1586320405.40 4.1398 60.0010 32.0000 0.0721 0.0721 38.9072 38.9213 0.0228 -1.0000 -1.0000 3309151 1586320405.50 4.1398 60.0010 32.0000 0.0715 0.0716 39.0206 39.0347 0.0226 -1.0000 -1.0000 3309221 1586320405.60 4.1398 60.0010 32.0000 0.0713 0.0714 38.8935 38.9075 0.0226 -1.0000 -1.0000 3309900 1586320405.70 4.1398 60.0010 32.0000 0.0717 0.0717 38.9804 38.9945 0.0227 -1.0000 -1.0000 3309960 1586320405.80 4.1398 60.0010 32.0000 0.0718 0.0718 38.9764 38.9905 0.0229 -1.0000 -1.0000 3310040 1586320405.90 4.1451 60.0010 32.0000 0.0717 0.0717 38.9901 39.0042 0.0227 -1.0000 -1.0000 3310100 1586320406.00 4.1451 60.0010 32.0000 0.0713 0.0713 38.9261 38.9403 0.0229 -1.0000 -1.0000 3310160 1586320406.10 4.1451 60.0010 32.0000 0.0717 0.0717 38.9523 38.9664 0.0227 -1.0000 -1.0000 3310240 1586320406.20 4.1437 60.0010 32.0000 0.0715 0.0716 39.0902 39.1046 0.0229 -1.0000 -1.0000 3310300 1586320406.30 4.1405 60.0010 32.0000 0.0718 0.0719 39.0515 39.0657 0.0229 -1.0000 -1.0000 3310370 1586320406.40 4.1405 60.0010 32.0000 0.0714 0.0714 38.9942 39.0083 0.0225 -1.0000 -1.0000 3310430 1586320406.50 4.1405 60.0010 32.0000 0.0714 0.0714 39.0268 39.0410 0.0228 -1.0000 -1.0000 3310494 1586320406.60 4.1405 60.0010 32.0000 0.0717 0.0717 38.9104 38.9246 0.0228 -1.0000 -1.0000 3310574 1586320406.70 4.1405 60.0010 32.0000 0.0716 0.0716 38.9539 38.9680 0.0227 -1.0000 -1.0000 3310634 1586320406.80 4.1436 60.0010 32.0000 0.0712 0.0712 38.9630 38.9772 0.0228 -1.0000 -1.0000 3310694 1586320406.90 4.1413 60.0010 32.0000 0.0710 0.0711 38.9447 38.9588 0.0227 -1.0000 -1.0000 3310763 1586320407.00 4.1413 60.0010 32.0000 0.0719 0.0719 38.8856 38.8998 0.0230 -1.0000 -1.0000 3310834 1586320407.10 4.1413 60.0010 32.0000 0.0716 0.0716 38.9954 39.0098 0.0228 -1.0000 -1.0000 3311463 1586320407.20 4.1418 60.0010 32.0000 0.0718 0.0718 38.9143 38.9284 0.0228 -1.0000 -1.0000 3311533 1586320407.30 4.1418 60.0010 32.0000 0.0718 0.0719 38.9314 38.9455 0.0228 -1.0000 -1.0000 3311593 1586320407.40 4.1418 60.0010 32.0000 0.0715 0.0716 38.9706 38.9847 0.0228 -1.0000 -1.0000 3311663 1586320407.50 4.1418 60.0010 32.0000 0.0715 0.0715 38.9477 38.9618 0.0228 -1.0000 -1.0000 3311733 1586320407.60 4.1418 60.0010 32.0000 0.0716 0.0716 39.0311 39.0453 0.0228 -1.0000 -1.0000 3311793 1586320407.70 4.1418 60.0010 32.0000 0.0715 0.0715 39.0075 39.0216 0.0227 -1.0000 -1.0000 3311853 1586320407.80 4.1433 60.0010 32.0000 0.0718 0.0718 38.9589 38.9730 0.0228 -1.0000 -1.0000 3311933 1586320407.90 4.1433 60.0010 32.0000 0.0718 0.0718 38.8256 38.8397 0.0228 -1.0000 -1.0000 3311993 1586320408.00 4.1433 60.0010 32.0000 0.0718 0.0718 39.0511 39.0653 0.0228 -1.0000 -1.0000 3312053 1586320408.10 4.1433 60.0010 32.0000 0.0714 0.0714 39.0362 39.0504 0.0229 -1.0000 -1.0000 3312203 1586320408.20 4.1433 60.0010 32.0000 0.0717 0.0717 38.9023 38.9165 0.0227 -1.0000 -1.0000 3312263 1586320408.30 4.1433 60.0010 32.0000 0.0714 0.0715 38.9737 38.9878 0.0229 -1.0000 -1.0000 3312333 1586320408.40 4.1440 60.0010 32.0000 0.0714 0.0714 39.1253 39.1394 0.0227 -1.0000 -1.0000 3312393 1586320408.50 4.1440 60.0010 32.0000 0.0720 0.0720 39.1215 39.1358 0.0229 -1.0000 -1.0000 3312463 1586320408.60 4.1440 60.0010 32.0000 0.0717 0.0717 38.9259 38.9401 0.0227 -1.0000 -1.0000 3312533 1586320408.70 4.1440 60.0010 32.0000 0.0713 0.0713 39.1330 39.1472 0.0228 -1.0000 -1.0000 3312712 1586320408.80 4.1440 60.0010 32.0000 0.0715 0.0715 39.1185 39.1327 0.0228 -1.0000 -1.0000 3312773 1586320408.90 4.1440 60.0010 32.0000 0.0713 0.0714 38.9273 38.9414 0.0228 -1.0000 -1.0000 3312852 1586320409.00 4.1440 60.0010 32.0000 0.0714 0.0714 38.9116 38.9257 0.0227 -1.0000 -1.0000 3312912 1586320409.10 4.1409 60.0010 32.0000 0.0715 0.0715 38.9880 39.0022 0.0228 -1.0000 -1.0000 3312972 1586320409.20 4.1409 60.0010 32.0000 0.0709 0.0709 39.0200 39.0342 0.0229 -1.0000 -1.0000 3313402 1586320409.30 4.1409 60.0010 32.0000 0.0715 0.0715 39.1315 39.1454 0.0224 -1.0000 -1.0000 3313472 1586320409.40 4.1409 60.0010 32.0000 0.0714 0.0715 39.0281 39.0421 0.0226 -1.0000 -1.0000 3313532 1586320409.50 4.1409 60.0010 32.0000 0.0718 0.0718 39.0532 39.0675 0.0230 -1.0000 -1.0000 3313602 1586320409.60 4.1418 59.9984 32.0000 0.0715 0.0715 39.0663 39.0805 0.0228 -1.0000 -1.0000 3313672 1586320409.70 4.1418 59.9982 32.0000 0.0717 0.0717 38.8913 38.9055 0.0229 -1.0000 -1.0000 3313732 1586320409.80 4.1418 59.9982 32.0000 0.0718 0.0718 38.9100 38.9242 0.0229 -1.0000 -1.0000 3313812 1586320409.90 4.1418 59.9982 32.0000 0.0719 0.0720 38.9152 38.9293 0.0228 -1.0000 -1.0000 3313872 1586320410.00 4.1418 59.9982 32.0000 0.0717 0.0717 38.9766 38.9907 0.0228 -1.0000 -1.0000 3313932 1586320410.10 4.1418 59.9982 32.0000 0.0715 0.0715 39.0234 39.0375 0.0226 -1.0000 -1.0000 3314002 1586320410.20 4.1422 59.9982 32.0000 0.0716 0.0716 39.0779 39.0920 0.0226 -1.0000 -1.0000 3314072 1586320410.30 4.1429 59.9982 32.0000 0.0714 0.0714 38.9544 38.9685 0.0229 -1.0000 -1.0000 3314142 1586320410.40 4.1429 59.9982 32.0000 0.0716 0.0716 39.0306 39.0449 0.0228 -1.0000 -1.0000 3314202 1586320410.50 4.1429 59.9982 32.0000 0.0718 0.0719 39.0739 39.0881 0.0228 -1.0000 -1.0000 3314262 1586320410.60 4.1429 59.9982 32.0000 0.0719 0.0719 38.8516 38.8658 0.0228 -1.0000 -1.0000 3314342 1586320410.70 4.1429 59.9982 32.0000 0.0712 0.0712 39.0719 39.0862 0.0230 -1.0000 -1.0000 3314991 1586320410.80 4.1395 59.9982 32.0000 0.0712 0.0712 38.9694 38.9836 0.0227 -1.0000 -1.0000 3315051 1586320410.90 4.1395 59.9982 32.0000 0.0716 0.0716 39.0512 39.0653 0.0227 -1.0000 -1.0000 3315131 1586320411.00 4.1395 59.9982 32.0000 0.0715 0.0716 38.9986 39.0128 0.0229 -1.0000 -1.0000 3315191 1586320411.10 4.1395 59.9982 32.0000 0.0716 0.0717 39.1062 39.1207 0.0230 -1.0000 -1.0000 3315251 1586320411.20 4.1395 59.9982 32.0000 0.0722 0.0722 38.9927 39.0068 0.0228 -1.0000 -1.0000 3315331 1586320411.30 4.1426 59.9982 32.0000 0.0716 0.0717 38.9201 38.9342 0.0228 -1.0000 -1.0000 3315391 1586320411.40 4.1467 59.9982 32.0000 0.0717 0.0718 38.9289 38.9431 0.0228 -1.0000 -1.0000 3315451 1586320411.50 4.1467 59.9982 32.0000 0.0709 0.0709 38.9951 39.0092 0.0228 -1.0000 -1.0000 3315521 1586320411.60 4.1467 59.9982 32.0000 0.0714 0.0714 38.9258 38.9397 0.0225 -1.0000 -1.0000 3315591 1586320411.70 4.1467 59.9982 32.0000 0.0720 0.0720 38.8749 38.8891 0.0229 -1.0000 -1.0000 3315691 1586320411.80 4.1467 59.9982 32.0000 0.0720 0.0720 38.9794 38.9936 0.0228 -1.0000 -1.0000 3315761 1586320411.90 4.1465 59.9982 32.0000 0.0714 0.0714 39.0273 39.0415 0.0228 -1.0000 -1.0000 3315821 1586320412.00 4.1422 59.9982 32.0000 0.0713 0.0713 38.8125 38.8265 0.0227 -1.0000 -1.0000 3315901 1586320412.10 4.1422 59.9982 32.0000 0.0721 0.0721 38.9768 38.9908 0.0227 -1.0000 -1.0000 3315971 1586320412.20 4.1422 59.9982 32.0000 0.0717 0.0717 38.9054 38.9195 0.0227 -1.0000 -1.0000 3316031 1586320412.30 4.1422 59.9982 32.0000 0.0717 0.0717 39.0660 39.0802 0.0228 -1.0000 -1.0000 3316111 1586320412.40 4.1422 59.9982 32.0000 0.0719 0.0719 39.0522 39.0664 0.0227 -1.0000 -1.0000 3316171 1586320412.50 4.1422 59.9982 32.0000 0.0716 0.0716 39.0182 39.0324 0.0228 -1.0000 -1.0000 3316231 1586320412.60 4.1422 59.9982 32.0000 0.0720 0.0721 38.9926 39.0068 0.0228 -1.0000 -1.0000 3316300 1586320412.70 4.1422 59.9982 32.0000 0.0720 0.0720 39.0261 39.0403 0.0228 -1.0000 -1.0000 3316371 1586320412.80 4.1422 59.9982 32.0000 0.0720 0.0720 39.0825 39.0967 0.0229 -1.0000 -1.0000 3316780 1586320412.90 4.1422 59.9982 32.0000 0.0719 0.0720 39.0064 39.0206 0.0228 -1.0000 -1.0000 3316850 1586320413.00 4.1421 59.9982 32.0000 0.0716 0.0716 38.9823 38.9965 0.0230 -1.0000 -1.0000 3316920 1586320413.10 4.1411 59.9982 32.0000 0.0716 0.0716 38.9468 38.9610 0.0228 -1.0000 -1.0000 3316980 1586320413.20 4.1411 59.9982 32.0000 0.0718 0.0718 39.0609 39.0750 0.0227 -1.0000 -1.0000 3317060 1586320413.30 4.1411 59.9982 32.0000 0.0717 0.0717 39.0043 39.0184 0.0228 -1.0000 -1.0000 3317230 1586320413.40 4.1411 59.9982 32.0000 0.0711 0.0711 39.0051 39.0193 0.0228 -1.0000 -1.0000 3317290 1586320413.50 4.1411 59.9982 32.0000 0.0714 0.0714 39.0135 39.0276 0.0227 -1.0000 -1.0000 3317370 1586320413.60 4.1427 59.9982 32.0000 0.0719 0.0719 38.9075 38.9217 0.0230 -1.0000 -1.0000 3317430 1586320413.70 4.1427 59.9982 32.0000 0.0718 0.0718 38.9769 38.9912 0.0230 -1.0000 -1.0000 3317490 1586320413.80 4.1427 59.9982 32.0000 0.0719 0.0719 39.0599 39.0741 0.0228 -1.0000 -1.0000 3317730 1586320413.90 4.1427 59.9982 32.0000 0.0718 0.0718 38.9191 38.9332 0.0229 -1.0000 -1.0000 3317790 1586320414.00 4.1427 59.9982 32.0000 0.0715 0.0715 38.9278 38.9420 0.0227 -1.0000 -1.0000 3317850 1586320414.10 4.1443 59.9982 32.0000 0.0718 0.0718 39.0765 39.0906 0.0227 -1.0000 -1.0000 3317920 1586320414.20 4.1453 59.9982 32.0000 0.0710 0.0711 39.0252 39.0394 0.0230 -1.0000 -1.0000 3317990 1586320414.30 4.1453 59.9982 32.0000 0.0714 0.0714 39.0255 39.0398 0.0229 -1.0000 -1.0000 3318479 1586320414.40 4.1453 59.9982 32.0000 0.0713 0.0714 38.9969 39.0110 0.0228 -1.0000 -1.0000 3318540 1586320414.50 4.1453 59.9982 32.0000 0.0719 0.0719 38.8898 38.9038 0.0227 -1.0000 -1.0000 3318609 1586320414.60 4.1453 59.9982 32.0000 0.0716 0.0716 39.0111 39.0253 0.0228 -1.0000 -1.0000 3318679 1586320414.70 4.1453 59.9986 32.0000 0.0716 0.0716 38.9794 38.9935 0.0228 -1.0000 -1.0000 3318739 1586320414.80 4.1453 59.9986 32.0000 0.0715 0.0715 38.8881 38.9023 0.0228 -1.0000 -1.0000 3318969 1586320414.90 4.1453 59.9986 32.0000 0.0715 0.0715 39.0001 39.0143 0.0229 -1.0000 -1.0000 3319039 1586320415.00 4.1453 59.9986 32.0000 0.0715 0.0715 38.9214 38.9357 0.0229 -1.0000 -1.0000 3319099 1586320415.10 4.1453 59.9986 32.0000 0.0713 0.0714 39.0329 39.0470 0.0227 -1.0000 -1.0000 3319159 1586320415.20 4.1425 59.9986 32.0000 0.0717 0.0718 38.9736 38.9878 0.0228 -1.0000 -1.0000 3319239 1586320415.30 4.1425 59.9986 32.0000 0.0716 0.0717 39.0366 39.0509 0.0231 -1.0000 -1.0000 3319299 1586320415.40 4.1425 59.9986 32.0000 0.0718 0.0718 38.9758 38.9900 0.0227 -1.0000 -1.0000 3319479 1586320415.50 4.1425 59.9986 32.0000 0.0717 0.0717 39.0743 39.0884 0.0227 -1.0000 -1.0000 3319549 1586320415.60 4.1425 59.9986 32.0000 0.0717 0.0718 38.9448 38.9590 0.0229 -1.0000 -1.0000 3319619 1586320415.70 4.1421 59.9986 32.0000 0.0718 0.0718 38.9912 39.0054 0.0227 -1.0000 -1.0000 3319819 1586320415.80 4.1416 59.9986 32.0000 0.0716 0.0716 39.0400 39.0542 0.0227 -1.0000 -1.0000 3319899 1586320415.90 4.1416 59.9986 32.0000 0.0717 0.0718 39.0854 39.0996 0.0228 -1.0000 -1.0000 3319959 1586320416.00 4.1416 59.9986 32.0000 0.0714 0.0714 39.0402 39.0543 0.0228 -1.0000 -1.0000 3320029 1586320416.10 4.1416 59.9986 32.0000 0.0687 0.0687 39.0504 39.0646 0.0228 -1.0000 -1.0000 3320099 1586320416.20 4.1416 59.9986 32.0000 0.0721 0.0722 39.0954 39.1096 0.0227 -1.0000 -1.0000 3320158 1586320416.30 4.1420 59.9986 32.0000 0.0715 0.0715 39.0449 39.0591 0.0229 -1.0000 -1.0000 3320239 1586320416.40 4.1420 59.9986 32.0000 0.0717 0.0718 38.8965 38.9106 0.0227 -1.0000 -1.0000 3321048 1586320416.50 4.1420 59.9986 32.0000 0.0715 0.0715 38.8959 38.9100 0.0228 -1.0000 -1.0000 3321118 1586320416.60 4.1420 59.9986 32.0000 0.0717 0.0717 38.8775 38.8916 0.0227 -1.0000 -1.0000 3321218 1586320416.70 4.1420 59.9986 32.0000 0.0713 0.0713 38.9565 38.9706 0.0227 -1.0000 -1.0000 3321278 1586320416.80 4.1420 59.9986 32.0000 0.0717 0.0717 38.9771 38.9911 0.0227 -1.0000 -1.0000 3321338 1586320416.90 4.1404 59.9986 32.0000 0.0714 0.0714 38.9635 38.9777 0.0227 -1.0000 -1.0000 3321408 1586320417.00 4.1404 59.9986 32.0000 0.0718 0.0719 38.9697 38.9838 0.0227 -1.0000 -1.0000 3321488 1586320417.10 4.1404 59.9986 32.0000 0.0718 0.0719 38.9348 38.9489 0.0227 -1.0000 -1.0000 3321548 1586320417.20 4.1404 59.9986 32.0000 0.0715 0.0715 39.0046 39.0187 0.0227 -1.0000 -1.0000 3321618 1586320417.30 4.1404 59.9986 32.0000 0.0713 0.0713 38.9372 38.9514 0.0228 -1.0000 -1.0000 3321688 1586320417.40 4.1436 59.9986 32.0000 0.0718 0.0718 38.9942 39.0083 0.0226 -1.0000 -1.0000 3321768 1586320417.50 4.1436 59.9986 32.0000 0.0715 0.0716 38.8944 38.9085 0.0227 -1.0000 -1.0000 3321838 1586320417.60 4.1436 59.9986 32.0000 0.0711 0.0712 39.0645 39.0786 0.0227 -1.0000 -1.0000 3321898 1586320417.70 4.1436 59.9986 32.0000 0.0718 0.0718 39.1294 39.1436 0.0228 -1.0000 -1.0000 3321957 1586320417.80 4.1436 59.9986 32.0000 0.0714 0.0715 39.0489 39.0631 0.0227 -1.0000 -1.0000 3322037 1586320417.90 4.1437 59.9986 32.0000 0.0715 0.0716 39.0297 39.0437 0.0226 -1.0000 -1.0000 3322097 1586320418.00 4.1438 59.9986 32.0000 0.0715 0.0715 38.8956 38.9097 0.0229 -1.0000 -1.0000 3322158 1586320418.10 4.1438 59.9986 32.0000 0.0721 0.0721 38.9041 38.9183 0.0227 -1.0000 -1.0000 3322227 1586320418.20 4.1438 59.9986 32.0000 0.0717 0.0717 39.1003 39.1143 0.0225 -1.0000 -1.0000 3322297 1586320418.30 4.1438 59.9986 32.0000 0.0720 0.0720 39.1114 39.1257 0.0230 -1.0000 -1.0000 3322367 1586320418.40 4.1438 59.9986 32.0000 0.0718 0.0718 39.1180 39.1322 0.0229 -1.0000 -1.0000 3322547 1586320418.50 4.1438 59.9986 32.0000 0.0718 0.0718 39.0086 39.0229 0.0229 -1.0000 -1.0000 3322607 1586320418.60 4.1414 59.9986 32.0000 0.0717 0.0717 38.9972 39.0114 0.0228 -1.0000 -1.0000 3322687 1586320418.70 4.1406 59.9986 32.0000 0.0717 0.0718 38.9670 38.9811 0.0227 -1.0000 -1.0000 3322747 1586320418.80 4.1406 59.9986 32.0000 0.0717 0.0718 38.9406 38.9547 0.0228 -1.0000 -1.0000 3322807 1586320418.90 4.1406 59.9986 32.0000 0.0720 0.0720 38.8295 38.8435 0.0226 -1.0000 -1.0000 3323207 1586320419.00 4.1406 59.9986 32.0000 0.0717 0.0717 38.9634 38.9776 0.0228 -1.0000 -1.0000 3323267 1586320419.10 4.1406 59.9986 32.0000 0.0706 0.0706 38.9816 38.9958 0.0228 -1.0000 -1.0000 3323327 1586320419.20 4.1428 59.9986 32.0000 0.0712 0.0713 38.9363 38.9503 0.0227 -1.0000 -1.0000 3323397 1586320419.30 4.1428 59.9986 32.0000 0.0714 0.0714 38.9292 38.9434 0.0228 -1.0000 -1.0000 3323557 1586320419.40 4.1428 59.9986 32.0000 0.0717 0.0718 38.9267 38.9408 0.0228 -1.0000 -1.0000 3323627 1586320419.50 4.1428 59.9986 32.0000 0.0718 0.0718 38.8953 38.9095 0.0228 -1.0000 -1.0000 3323697 1586320419.60 4.1428 59.9986 32.0000 0.0717 0.0717 38.9163 38.9303 0.0227 -1.0000 -1.0000 3323757 1586320419.70 4.1428 59.9986 32.0000 0.0718 0.0718 38.9662 38.9803 0.0228 -1.0000 -1.0000 3323816 1586320419.80 4.1424 60.0020 32.0000 0.0717 0.0717 39.0039 39.0180 0.0227 -1.0000 -1.0000 3323896 1586320419.90 4.1424 60.0020 32.0000 0.0721 0.0721 38.9265 38.9407 0.0228 -1.0000 -1.0000 3323957 1586320420.00 4.1424 60.0020 32.0000 0.0715 0.0715 38.9452 38.9594 0.0229 -1.0000 -1.0000 3324836 1586320420.10 4.1424 60.0020 32.0000 0.0718 0.0718 38.8714 38.8854 0.0226 -1.0000 -1.0000 3324906 1586320420.20 4.1424 60.0020 32.0000 0.0713 0.0713 39.0523 39.0664 0.0228 -1.0000 -1.0000 3324976 1586320420.30 4.1424 60.0020 32.0000 0.0713 0.0714 39.0731 39.0873 0.0228 -1.0000 -1.0000 3325046 1586320420.40 4.1420 60.0020 32.0000 0.0711 0.0711 38.9875 39.0017 0.0228 -1.0000 -1.0000 3325106 1586320420.50 4.1420 60.0020 32.0000 0.0706 0.0707 38.9673 38.9814 0.0228 -1.0000 -1.0000 3325176 1586320420.60 4.1420 60.0020 32.0000 0.0716 0.0716 39.0386 39.0527 0.0225 -1.0000 -1.0000 3325246 1586320420.70 4.1420 60.0020 32.0000 0.0718 0.0719 38.9952 39.0093 0.0228 -1.0000 -1.0000 3325306 1586320420.80 4.1420 60.0020 32.0000 0.0713 0.0713 38.9842 38.9984 0.0229 -1.0000 -1.0000 3325366 1586320420.90 4.1425 60.0020 32.0000 0.0713 0.0713 39.0457 39.0599 0.0227 -1.0000 -1.0000 3325446 1586320421.00 4.1433 60.0020 32.0000 0.0715 0.0716 39.0375 39.0517 0.0228 -1.0000 -1.0000 3325506 1586320421.10 4.1433 60.0020 32.0000 0.0717 0.0717 38.9525 38.9666 0.0227 -1.0000 -1.0000 3325566 1586320421.20 4.1433 60.0020 32.0000 0.0714 0.0715 38.9157 38.9298 0.0229 -1.0000 -1.0000 3325636 1586320421.30 4.1433 60.0020 32.0000 0.0717 0.0717 39.0577 39.0719 0.0227 -1.0000 -1.0000 3325705 1586320421.40 4.1433 60.0020 32.0000 0.0718 0.0719 39.0261 39.0402 0.0226 -1.0000 -1.0000 3325766 1586320421.50 4.1403 60.0020 32.0000 0.0716 0.0716 39.0769 39.0911 0.0228 -1.0000 -1.0000 3325846 1586320421.60 4.1403 60.0020 32.0000 0.0719 0.0719 38.9027 38.9168 0.0228 -1.0000 -1.0000 3325905 1586320421.70 4.1403 60.0020 32.0000 0.0714 0.0714 39.0235 39.0378 0.0230 -1.0000 -1.0000 3325965 1586320421.80 4.1403 60.0020 32.0000 0.0717 0.0717 38.9997 39.0138 0.0227 -1.0000 -1.0000 3326045 1586320421.90 4.1403 60.0020 32.0000 0.0714 0.0714 38.9874 39.0016 0.0228 -1.0000 -1.0000 3326105 1586320422.00 4.1403 60.0020 32.0000 0.0717 0.0717 38.9786 38.9927 0.0228 -1.0000 -1.0000 3326175 1586320422.10 4.1403 60.0020 32.0000 0.0717 0.0717 38.9107 38.9248 0.0228 -1.0000 -1.0000 3326245 1586320422.20 4.1432 60.0020 32.0000 0.0714 0.0714 39.0131 39.0273 0.0227 -1.0000 -1.0000 3326305 1586320422.30 4.1432 60.0020 32.0000 0.0716 0.0716 39.0551 39.0693 0.0229 -1.0000 -1.0000 3326375 1586320422.40 4.1432 60.0020 32.0000 0.0715 0.0716 38.9460 38.9600 0.0227 -1.0000 -1.0000 3326445 1586320422.50 4.1432 60.0020 32.0000 0.0718 0.0718 39.1418 39.1561 0.0228 -1.0000 -1.0000 3326505 1586320422.60 4.1432 60.0020 32.0000 0.0718 0.0718 39.0799 39.0941 0.0228 -1.0000 -1.0000 3327245 1586320422.70 4.1431 60.0020 32.0000 0.0714 0.0715 38.9554 38.9694 0.0225 -1.0000 -1.0000 3327305 1586320422.80 4.1431 60.0020 32.0000 0.0716 0.0716 38.9480 38.9621 0.0227 -1.0000 -1.0000 3327375 1586320422.90 4.1431 60.0020 32.0000 0.0712 0.0712 39.0744 39.0885 0.0226 -1.0000 -1.0000 3327445 1586320423.00 4.1431 60.0020 32.0000 0.0716 0.0717 38.8470 38.8610 0.0227 -1.0000 -1.0000 3327514 1586320423.10 4.1431 60.0020 32.0000 0.0720 0.0720 39.0830 39.0972 0.0228 -1.0000 -1.0000 3327585 1586320423.20 4.1431 60.0020 32.0000 0.0716 0.0717 38.9520 38.9661 0.0227 -1.0000 -1.0000 3327655 1586320423.30 4.1446 60.0020 32.0000 0.0714 0.0714 38.9163 38.9304 0.0227 -1.0000 -1.0000 3327714 1586320423.40 4.1446 60.0020 32.0000 0.0718 0.0718 38.9497 38.9638 0.0227 -1.0000 -1.0000 3327785 1586320423.50 4.1446 60.0020 32.0000 0.0717 0.0717 39.0757 39.0899 0.0227 -1.0000 -1.0000 3327854 1586320423.60 4.1446 60.0020 32.0000 0.0713 0.0713 38.9369 38.9510 0.0229 -1.0000 -1.0000 3327914 1586320423.70 4.1446 60.0020 32.0000 0.0716 0.0716 39.0333 39.0475 0.0228 -1.0000 -1.0000 3327984 1586320423.80 4.1433 60.0020 32.0000 0.0717 0.0717 39.0180 39.0321 0.0226 -1.0000 -1.0000 3328054 1586320423.90 4.1425 60.0020 32.0000 0.0719 0.0719 38.9844 38.9986 0.0229 -1.0000 -1.0000 3328114 1586320424.00 4.1425 60.0020 32.0000 0.0720 0.0720 38.9750 38.9891 0.0227 -1.0000 -1.0000 3328174 1586320424.10 4.1425 60.0020 32.0000 0.0719 0.0719 38.9841 38.9983 0.0228 -1.0000 -1.0000 3328254 1586320424.20 4.1425 60.0020 32.0000 0.0719 0.0719 38.9213 38.9354 0.0227 -1.0000 -1.0000 3328314 1586320424.30 4.1425 60.0020 32.0000 0.0717 0.0717 39.0714 39.0855 0.0227 -1.0000 -1.0000 3328384 1586320424.40 4.1411 60.0020 32.0000 0.0718 0.0719 39.0139 39.0280 0.0227 -1.0000 -1.0000 3328454 1586320424.50 4.1411 60.0020 32.0000 0.0719 0.0719 38.8377 38.8519 0.0228 -1.0000 -1.0000 3328514 1586320424.60 4.1411 60.0020 32.0000 0.0718 0.0718 38.9126 38.9266 0.0226 -1.0000 -1.0000 3328944 1586320424.70 4.1411 60.0020 32.0000 0.0717 0.0717 39.0632 39.0774 0.0230 -1.0000 -1.0000 3329014 1586320424.80 4.1411 60.0020 32.0000 0.0714 0.0714 38.9923 39.0064 0.0227 -1.0000 -1.0000 3329074 1586320424.90 4.1434 60.0029 32.0000 0.0713 0.0713 38.8348 38.8489 0.0229 -1.0000 -1.0000 3329144 1586320425.00 4.1440 60.0030 32.0000 0.0712 0.0713 38.9401 38.9543 0.0227 -1.0000 -1.0000 3329204 1586320425.10 4.1440 60.0030 32.0000 0.0716 0.0716 39.0458 39.0600 0.0227 -1.0000 -1.0000 3329444 1586320425.20 4.1440 60.0030 32.0000 0.0714 0.0714 38.9071 38.9212 0.0227 -1.0000 -1.0000 3329513 1586320425.30 4.1440 60.0030 32.0000 0.0715 0.0715 38.9262 38.9403 0.0229 -1.0000 -1.0000 3329584 1586320425.40 4.1440 60.0030 32.0000 0.0715 0.0716 38.9807 38.9948 0.0227 -1.0000 -1.0000 3329644 1586320425.50 4.1447 60.0030 32.0000 0.0718 0.0719 39.0466 39.0608 0.0227 -1.0000 -1.0000 3329713 1586320425.60 4.1447 60.0030 32.0000 0.0715 0.0715 38.9679 38.9821 0.0227 -1.0000 -1.0000 3329943 1586320425.70 4.1447 60.0030 32.0000 0.0711 0.0712 38.8286 38.8426 0.0228 -1.0000 -1.0000 3330003 1586320425.80 4.1447 60.0030 32.0000 0.0715 0.0715 39.0096 39.0238 0.0228 -1.0000 -1.0000 3330073 1586320425.90 4.1447 60.0030 32.0000 0.0716 0.0716 39.1321 39.1464 0.0229 -1.0000 -1.0000 3330143 1586320426.00 4.1447 60.0030 32.0000 0.0717 0.0718 38.9785 38.9927 0.0228 -1.0000 -1.0000 3330393 1586320426.10 4.1415 60.0030 32.0000 0.0713 0.0713 38.9517 38.9658 0.0228 -1.0000 -1.0000 3330473 1586320426.20 4.1407 60.0030 32.0000 0.0714 0.0714 39.0846 39.0989 0.0228 -1.0000 -1.0000 3330533 1586320426.30 4.1407 60.0030 32.0000 0.0715 0.0715 38.8587 38.8727 0.0226 -1.0000 -1.0000 3330603 1586320426.40 4.1407 60.0030 32.0000 0.0717 0.0717 38.9407 38.9547 0.0226 -1.0000 -1.0000 3330663 1586320426.50 4.1407 60.0030 32.0000 0.0716 0.0716 38.9921 39.0062 0.0226 -1.0000 -1.0000 3330733 1586320426.60 4.1407 60.0030 32.0000 0.0716 0.0717 38.8640 38.8782 0.0227 -1.0000 -1.0000 3330803 1586320426.70 4.1429 60.0030 32.0000 0.0713 0.0713 38.9570 38.9711 0.0228 -1.0000 -1.0000 3331292 1586320426.80 4.1429 60.0030 32.0000 0.0715 0.0715 39.0231 39.0373 0.0228 -1.0000 -1.0000 3331362 1586320426.90 4.1429 60.0030 32.0000 0.0713 0.0714 39.0258 39.0399 0.0228 -1.0000 -1.0000 3331453 1586320427.00 4.1429 60.0030 32.0000 0.0719 0.0719 38.9375 38.9516 0.0227 -1.0000 -1.0000 3331522 1586320427.10 4.1429 60.0030 32.0000 0.0719 0.0720 38.8879 38.9020 0.0227 -1.0000 -1.0000 3331582 1586320427.20 4.1406 60.0030 32.0000 0.0717 0.0718 38.8849 38.8990 0.0227 -1.0000 -1.0000 3331652 1586320427.30 4.1406 60.0030 32.0000 0.0718 0.0719 39.0813 39.0954 0.0226 -1.0000 -1.0000 3331712 1586320427.40 4.1406 60.0030 32.0000 0.0716 0.0716 38.9562 38.9704 0.0229 -1.0000 -1.0000 3331782 1586320427.50 4.1406 60.0030 32.0000 0.0714 0.0714 38.8054 38.8195 0.0228 -1.0000 -1.0000 3331852 1586320427.60 4.1406 60.0030 32.0000 0.0714 0.0714 39.0823 39.0965 0.0228 -1.0000 -1.0000 3331912 1586320427.70 4.1406 60.0030 32.0000 0.0716 0.0716 38.9175 38.9315 0.0226 -1.0000 -1.0000 3331982 1586320427.80 4.1402 60.0030 32.0000 0.0718 0.0718 38.8783 38.8923 0.0227 -1.0000 -1.0000 3332052 1586320427.90 4.1402 60.0030 32.0000 0.0714 0.0715 38.9727 38.9868 0.0227 -1.0000 -1.0000 3332112 1586320428.00 4.1402 60.0030 32.0000 0.0714 0.0714 38.9876 39.0018 0.0228 -1.0000 -1.0000 3332182 1586320428.10 4.1402 60.0030 32.0000 0.0710 0.0711 38.9730 38.9872 0.0228 -1.0000 -1.0000 3332252 1586320428.20 4.1402 60.0030 32.0000 0.0715 0.0716 39.0017 39.0158 0.0226 -1.0000 -1.0000 3332312 1586320428.30 4.1402 60.0030 32.0000 0.0714 0.0715 38.9455 38.9596 0.0228 -1.0000 -1.0000 3332382 1586320428.40 4.1402 60.0030 32.0000 0.0718 0.0718 39.0625 39.0767 0.0228 -1.0000 -1.0000 3332452 1586320428.50 4.1402 60.0030 32.0000 0.0713 0.0713 38.9429 38.9570 0.0227 -1.0000 -1.0000 3332512 1586320428.60 4.1402 60.0030 32.0000 0.0718 0.0718 39.0544 39.0686 0.0229 -1.0000 -1.0000 3332582 1586320428.70 4.1402 60.0030 32.0000 0.0712 0.0712 38.9145 38.9287 0.0228 -1.0000 -1.0000 3332962 1586320428.80 4.1402 60.0030 32.0000 0.0713 0.0714 38.8605 38.8746 0.0229 -1.0000 -1.0000 3333022 1586320428.90 4.1403 60.0030 32.0000 0.0715 0.0716 39.0483 39.0624 0.0228 -1.0000 -1.0000 3333092 1586320429.00 4.1400 60.0030 32.0000 0.0717 0.0717 38.8659 38.8801 0.0229 -1.0000 -1.0000 3333172 1586320429.10 4.1400 60.0030 32.0000 0.0713 0.0713 38.9996 39.0138 0.0228 -1.0000 -1.0000 3333442 1586320429.20 4.1400 60.0030 32.0000 0.0716 0.0716 38.9004 38.9146 0.0227 -1.0000 -1.0000 3333521 1586320429.30 4.1400 60.0030 32.0000 0.0719 0.0720 38.9817 38.9959 0.0228 -1.0000 -1.0000 3333581 1586320429.40 4.1400 60.0030 32.0000 0.0716 0.0716 38.8468 38.8609 0.0228 -1.0000 -1.0000 3333641 1586320429.50 4.1400 60.0030 32.0000 0.0715 0.0716 38.9386 38.9527 0.0228 -1.0000 -1.0000 3333711 1586320429.60 4.1442 59.9997 32.0000 0.0714 0.0714 39.0807 39.0949 0.0229 -1.0000 -1.0000 3333781 1586320429.70 4.1442 59.9997 32.0000 0.0717 0.0717 39.0444 39.0587 0.0228 -1.0000 -1.0000 3333841 1586320429.80 4.1442 59.9997 32.0000 0.0714 0.0714 38.9827 38.9967 0.0226 -1.0000 -1.0000 3333971 1586320429.90 4.1442 59.9997 32.0000 0.0715 0.0715 38.9081 38.9223 0.0229 -1.0000 -1.0000 3334041 1586320430.00 4.1442 59.9997 32.0000 0.0715 0.0715 38.9286 38.9428 0.0228 -1.0000 -1.0000 3334101 1586320430.10 4.1424 59.9997 32.0000 0.0712 0.0713 38.9267 38.9409 0.0229 -1.0000 -1.0000 3334171 1586320430.20 4.1389 59.9997 32.0000 0.0719 0.0720 38.9889 39.0028 0.0224 -1.0000 -1.0000 3334231 1586320430.30 4.1389 59.9997 32.0000 0.0715 0.0715 38.9483 38.9623 0.0226 -1.0000 -1.0000 3334791 1586320430.40 4.1389 59.9997 32.0000 0.0717 0.0717 39.0070 39.0212 0.0229 -1.0000 -1.0000 3334851 1586320430.50 4.1389 59.9997 32.0000 0.0717 0.0717 39.0029 39.0170 0.0227 -1.0000 -1.0000 3334921 1586320430.60 4.1389 59.9997 32.0000 0.0718 0.0718 39.0657 39.0799 0.0229 -1.0000 -1.0000 3334990 1586320430.70 4.1419 59.9997 32.0000 0.0717 0.0717 38.9067 38.9209 0.0229 -1.0000 -1.0000 3335051 1586320430.80 4.1419 59.9997 32.0000 0.0718 0.0718 38.8657 38.8798 0.0228 -1.0000 -1.0000 3335110 1586320430.90 4.1419 59.9997 32.0000 0.0716 0.0717 38.8531 38.8672 0.0229 -1.0000 -1.0000 3335190 1586320431.00 4.1419 59.9997 32.0000 0.0715 0.0715 39.0218 39.0359 0.0227 -1.0000 -1.0000 3335251 1586320431.10 4.1419 59.9997 32.0000 0.0715 0.0715 39.0057 39.0199 0.0229 -1.0000 -1.0000 3335310 1586320431.20 4.1396 59.9997 32.0000 0.0719 0.0720 38.9972 39.0114 0.0230 -1.0000 -1.0000 3335390 1586320431.30 4.1371 59.9997 32.0000 0.0717 0.0717 39.0337 39.0480 0.0230 -1.0000 -1.0000 3335450 1586320431.40 4.1371 59.9997 32.0000 0.0713 0.0713 38.9878 39.0021 0.0229 -1.0000 -1.0000 3335510 1586320431.50 4.1371 59.9997 32.0000 0.0717 0.0718 38.9366 38.9507 0.0228 -1.0000 -1.0000 3335580 1586320431.60 4.1371 59.9997 32.0000 0.0717 0.0718 38.8733 38.8874 0.0227 -1.0000 -1.0000 3335650 1586320431.70 4.1371 59.9997 32.0000 0.0717 0.0717 38.8732 38.8873 0.0228 -1.0000 -1.0000 3335710 1586320431.80 4.1371 59.9997 32.0000 0.0719 0.0719 38.9715 38.9857 0.0228 -1.0000 -1.0000 3336250 1586320431.90 4.1451 59.9997 32.0000 0.0714 0.0714 38.9981 39.0122 0.0228 -1.0000 -1.0000 3336310 1586320432.00 4.1456 59.9997 32.0000 0.0716 0.0717 38.9870 39.0011 0.0227 -1.0000 -1.0000 3336380 1586320432.10 4.1456 59.9997 32.0000 0.0715 0.0715 39.0388 39.0531 0.0227 -1.0000 -1.0000 3336450 1586320432.20 4.1456 59.9997 32.0000 0.0715 0.0715 39.0223 39.0363 0.0229 -1.0000 -1.0000 3336510 1586320432.30 4.1456 59.9997 32.0000 0.0716 0.0717 38.9879 39.0021 0.0228 -1.0000 -1.0000 3336590 1586320432.40 4.1396 59.9997 32.0000 0.0716 0.0716 39.0401 39.0544 0.0228 -1.0000 -1.0000 3336650 1586320432.50 4.1396 59.9997 32.0000 0.0717 0.0717 39.0604 39.0745 0.0226 -1.0000 -1.0000 3336710 1586320432.60 4.1396 59.9997 32.0000 0.0713 0.0713 39.0549 39.0692 0.0229 -1.0000 -1.0000 3336790 1586320432.70 4.1396 59.9997 32.0000 0.0715 0.0716 38.8811 38.8953 0.0229 -1.0000 -1.0000 3336850 1586320432.80 4.1396 59.9997 32.0000 0.0714 0.0714 38.9521 38.9662 0.0227 -1.0000 -1.0000 3337119 1586320432.90 4.1396 59.9997 32.0000 0.0714 0.0714 38.8723 38.8865 0.0229 -1.0000 -1.0000 3337189 1586320433.00 4.1396 59.9997 32.0000 0.0714 0.0714 39.0083 39.0224 0.0228 -1.0000 -1.0000 3337259 1586320433.10 4.1450 59.9997 32.0000 0.0716 0.0716 39.0073 39.0214 0.0227 -1.0000 -1.0000 3337319 1586320433.20 4.1450 59.9997 32.0000 0.0716 0.0716 39.0277 39.0419 0.0227 -1.0000 -1.0000 3337389 1586320433.30 4.1450 59.9997 32.0000 0.0711 0.0712 38.9815 38.9956 0.0225 -1.0000 -1.0000 3337449 1586320433.40 4.1450 59.9997 32.0000 0.0712 0.0712 39.0562 39.0703 0.0226 -1.0000 -1.0000 3337519 1586320433.50 4.1450 59.9997 32.0000 0.0715 0.0716 39.0469 39.0611 0.0227 -1.0000 -1.0000 3337589 1586320433.60 4.1450 59.9997 32.0000 0.0714 0.0715 39.0649 39.0791 0.0227 -1.0000 -1.0000 3337649 1586320433.70 4.1435 59.9997 32.0000 0.0711 0.0711 38.9148 38.9288 0.0226 -1.0000 -1.0000 3337709 1586320433.80 4.1393 59.9997 32.0000 0.0714 0.0715 39.0151 39.0291 0.0226 -1.0000 -1.0000 3337789 1586320433.90 4.1393 59.9997 32.0000 0.0720 0.0720 39.0441 39.0583 0.0228 -1.0000 -1.0000 3337979 1586320434.00 4.1393 59.9997 32.0000 0.0716 0.0717 39.0203 39.0345 0.0228 -1.0000 -1.0000 3338039 1586320434.10 4.1393 59.9997 32.0000 0.0719 0.0719 39.0079 39.0221 0.0227 -1.0000 -1.0000 3338109 1586320434.20 4.1393 59.9997 32.0000 0.0717 0.0717 38.8689 38.8830 0.0227 -1.0000 -1.0000 3338179 1586320434.30 4.1413 59.9997 32.0000 0.0714 0.0714 39.0548 39.0691 0.0228 -1.0000 -1.0000 3338249 1586320434.40 4.1413 59.9997 32.0000 0.0716 0.0716 39.0764 39.0904 0.0227 -1.0000 -1.0000 3338579 1586320434.50 4.1413 59.9997 32.0000 0.0712 0.0712 38.9182 38.9324 0.0229 -1.0000 -1.0000 3338639 1586320434.60 4.1413 59.9997 32.0000 0.0715 0.0715 39.0267 39.0410 0.0229 -1.0000 -1.0000 3338718 1586320434.70 4.1413 59.9997 32.0000 0.0715 0.0715 38.8969 38.9110 0.0227 -1.0000 -1.0000 3338779 1586320434.80 4.1413 59.9997 32.0000 0.0716 0.0716 38.7603 38.7743 0.0228 -1.0000 -1.0000 3338849 1586320434.90 4.1392 60.0003 32.0000 0.0717 0.0717 38.9916 39.0057 0.0228 -1.0000 -1.0000 3338918 1586320435.00 4.1392 60.0003 32.0000 0.0717 0.0717 38.8929 38.9069 0.0227 -1.0000 -1.0000 3338978 1586320435.10 4.1392 60.0003 32.0000 0.0715 0.0715 38.9168 38.9308 0.0227 -1.0000 -1.0000 3339038 1586320435.20 4.1392 60.0003 32.0000 0.0717 0.0717 38.9336 38.9477 0.0228 -1.0000 -1.0000 3339118 1586320435.30 4.1392 60.0003 32.0000 0.0715 0.0716 38.9470 38.9612 0.0228 -1.0000 -1.0000 3339178 1586320435.40 4.1400 60.0003 32.0000 0.0708 0.0709 39.0217 39.0357 0.0226 -1.0000 -1.0000 3339238 1586320435.50 4.1415 60.0003 32.0000 0.0717 0.0717 38.9388 38.9529 0.0227 -1.0000 -1.0000 3339318 1586320435.60 4.1415 60.0003 32.0000 0.0714 0.0714 38.9922 39.0063 0.0228 -1.0000 -1.0000 3339378 1586320435.70 4.1415 60.0003 32.0000 0.0716 0.0716 39.0041 39.0183 0.0229 -1.0000 -1.0000 3339438 1586320435.80 4.1415 60.0003 32.0000 0.0718 0.0719 38.9347 38.9487 0.0227 -1.0000 -1.0000 3339508 1586320435.90 4.1415 60.0003 32.0000 0.0719 0.0719 38.9832 38.9973 0.0228 -1.0000 -1.0000 3339738 1586320436.00 4.1417 60.0003 32.0000 0.0713 0.0713 39.0430 39.0571 0.0229 -1.0000 -1.0000 3339798 1586320436.10 4.1417 60.0003 32.0000 0.0716 0.0716 38.8856 38.8999 0.0229 -1.0000 -1.0000 3339868 1586320436.20 4.1417 60.0003 32.0000 0.0716 0.0716 38.8967 38.9108 0.0227 -1.0000 -1.0000 3339938 1586320436.30 4.1417 60.0003 32.0000 0.0712 0.0713 39.0229 39.0371 0.0228 -1.0000 -1.0000 3340008 1586320436.40 4.1417 60.0003 32.0000 0.0714 0.0714 39.0236 39.0378 0.0228 -1.0000 -1.0000 3341197 1586320436.50 4.1417 60.0003 32.0000 0.0717 0.0717 38.8436 38.8577 0.0229 -1.0000 -1.0000 3341257 1586320436.60 4.1408 60.0003 32.0000 0.0712 0.0712 39.1031 39.1173 0.0229 -1.0000 -1.0000 3341337 1586320436.70 4.1407 60.0003 32.0000 0.0714 0.0715 39.0230 39.0372 0.0228 -1.0000 -1.0000 3341397 1586320436.80 4.1407 60.0003 32.0000 0.0715 0.0715 38.9873 39.0013 0.0226 -1.0000 -1.0000 3341457 1586320436.90 4.1407 60.0003 32.0000 0.0715 0.0716 38.9062 38.9203 0.0227 -1.0000 -1.0000 3341527 1586320437.00 4.1407 60.0003 32.0000 0.0715 0.0715 38.9254 38.9396 0.0229 -1.0000 -1.0000 3341597 1586320437.10 4.1407 60.0003 32.0000 0.0714 0.0715 38.8844 38.8985 0.0227 -1.0000 -1.0000 3341677 1586320437.20 4.1403 60.0003 32.0000 0.0716 0.0716 38.9203 38.9344 0.0227 -1.0000 -1.0000 3341817 1586320437.30 4.1403 60.0003 32.0000 0.0719 0.0719 38.9498 38.9639 0.0227 -1.0000 -1.0000 3341877 1586320437.40 4.1403 60.0003 32.0000 0.0718 0.0718 38.7735 38.7875 0.0228 -1.0000 -1.0000 3341937 1586320437.50 4.1403 60.0003 32.0000 0.0716 0.0716 39.0085 39.0227 0.0228 -1.0000 -1.0000 3342017 1586320437.60 4.1403 60.0003 32.0000 0.0713 0.0713 39.0388 39.0529 0.0226 -1.0000 -1.0000 3342077 1586320437.70 4.1393 60.0003 32.0000 0.0707 0.0708 38.8631 38.8773 0.0229 -1.0000 -1.0000 3342137 1586320437.80 4.1404 60.0003 32.0000 0.0713 0.0714 38.9754 38.9895 0.0227 -1.0000 -1.0000 3342227 1586320437.90 4.1404 60.0003 32.0000 0.0715 0.0715 39.0736 39.0879 0.0229 -1.0000 -1.0000 3342287 1586320438.00 4.1404 60.0003 32.0000 0.0715 0.0715 38.9265 38.9406 0.0227 -1.0000 -1.0000 3342357 1586320438.10 4.1404 60.0003 32.0000 0.0704 0.0705 38.9739 38.9880 0.0227 -1.0000 -1.0000 3342427 1586320438.20 4.1404 60.0003 32.0000 0.0712 0.0712 38.9723 38.9865 0.0228 -1.0000 -1.0000 3342486 1586320438.30 4.1404 60.0003 32.0000 0.0715 0.0715 39.0482 39.0622 0.0226 -1.0000 -1.0000 3342557 1586320438.40 4.1404 60.0003 32.0000 0.0716 0.0716 39.0005 39.0146 0.0226 -1.0000 -1.0000 3342626 1586320438.50 4.1404 60.0003 32.0000 0.0717 0.0717 38.9033 38.9174 0.0227 -1.0000 -1.0000 3342686 1586320438.60 4.1404 60.0003 32.0000 0.0723 0.0723 39.0063 39.0204 0.0227 -1.0000 -1.0000 3342756 1586320438.70 4.1404 60.0003 32.0000 0.0713 0.0713 38.9494 38.9634 0.0225 -1.0000 -1.0000 3342826 1586320438.80 4.1401 60.0003 32.0000 0.0712 0.0712 38.9874 39.0014 0.0226 -1.0000 -1.0000 3342886 1586320438.90 4.1386 60.0003 32.0000 0.0713 0.0713 38.9968 39.0109 0.0228 -1.0000 -1.0000 3342956 1586320439.00 4.1386 60.0003 32.0000 0.0713 0.0713 38.9795 38.9937 0.0228 -1.0000 -1.0000 3343026 1586320439.10 4.1386 60.0003 32.0000 0.0714 0.0714 38.9358 38.9501 0.0229 -1.0000 -1.0000 3343086 1586320439.20 4.1386 60.0003 32.0000 0.0715 0.0715 38.9196 38.9338 0.0227 -1.0000 -1.0000 3343156 1586320439.30 4.1386 60.0003 32.0000 0.0717 0.0717 38.9868 39.0008 0.0227 -1.0000 -1.0000 3343226 1586320439.40 4.1386 60.0003 32.0000 0.0713 0.0714 38.8598 38.8740 0.0227 -1.0000 -1.0000 3343496 1586320439.50 4.1386 60.0003 32.0000 0.0717 0.0717 38.8067 38.8209 0.0230 -1.0000 -1.0000 3343576 1586320439.60 4.1367 60.0000 32.0000 0.0714 0.0714 38.9302 38.9443 0.0228 -1.0000 -1.0000 3343636 1586320439.70 4.1367 60.0000 32.0000 0.0719 0.0719 38.9910 39.0052 0.0227 -1.0000 -1.0000 3343696 1586320439.80 4.1367 60.0000 32.0000 0.0717 0.0717 38.9304 38.9445 0.0228 -1.0000 -1.0000 3343776 1586320439.90 4.1367 60.0000 32.0000 0.0717 0.0717 38.9973 39.0114 0.0226 -1.0000 -1.0000 3343836 1586320440.00 4.1367 60.0000 32.0000 0.0718 0.0718 38.9981 39.0122 0.0228 -1.0000 -1.0000 3344795 1586320440.10 4.1367 60.0000 32.0000 0.0716 0.0716 38.9613 38.9755 0.0229 -1.0000 -1.0000 3344865 1586320440.20 4.1394 60.0000 32.0000 0.0713 0.0713 38.8055 38.8196 0.0227 -1.0000 -1.0000 3344925 1586320440.30 4.1395 60.0000 32.0000 0.0716 0.0716 38.9531 38.9671 0.0226 -1.0000 -1.0000 3345005 1586320440.40 4.1395 60.0000 32.0000 0.0709 0.0710 38.9560 38.9701 0.0227 -1.0000 -1.0000 3345075 1586320440.50 4.1395 60.0000 32.0000 0.0719 0.0719 38.9603 38.9744 0.0227 -1.0000 -1.0000 3345135 1586320440.60 4.1395 60.0000 32.0000 0.0720 0.0720 38.9543 38.9684 0.0227 -1.0000 -1.0000 3345215 1586320440.70 4.1395 60.0000 32.0000 0.0713 0.0713 38.9912 39.0054 0.0230 -1.0000 -1.0000 3345275 1586320440.80 4.1413 60.0000 32.0000 0.0697 0.0697 38.9683 38.9826 0.0229 -1.0000 -1.0000 3345335 1586320440.90 4.1413 60.0000 32.0000 0.0704 0.0705 38.9407 38.9548 0.0227 -1.0000 -1.0000 3345405 1586320441.00 4.1413 60.0000 32.0000 0.0717 0.0718 38.9910 39.0050 0.0225 -1.0000 -1.0000 3345475 1586320441.10 4.1413 60.0000 32.0000 0.0715 0.0716 38.9338 38.9479 0.0227 -1.0000 -1.0000 3345535 1586320441.20 4.1413 60.0000 32.0000 0.0718 0.0718 38.8610 38.8751 0.0228 -1.0000 -1.0000 3345605 1586320441.30 4.1413 60.0000 32.0000 0.0717 0.0717 38.9792 38.9934 0.0228 -1.0000 -1.0000 3345665 1586320441.40 4.1446 60.0000 32.0000 0.0718 0.0718 38.8991 38.9132 0.0227 -1.0000 -1.0000 3345735 1586320441.50 4.1446 60.0000 32.0000 0.0713 0.0713 38.8511 38.8651 0.0226 -1.0000 -1.0000 3345805 1586320441.60 4.1446 60.0000 32.0000 0.0715 0.0715 38.9862 39.0002 0.0226 -1.0000 -1.0000 3345865 1586320441.70 4.1446 60.0000 32.0000 0.0716 0.0717 38.9604 38.9744 0.0226 -1.0000 -1.0000 3345935 1586320441.80 4.1446 60.0000 32.0000 0.0707 0.0707 38.9579 38.9720 0.0227 -1.0000 -1.0000 3346005 1586320441.90 4.1446 60.0000 32.0000 0.0714 0.0714 39.0254 39.0395 0.0226 -1.0000 -1.0000 3346075 1586320442.00 4.1446 60.0000 32.0000 0.0716 0.0716 38.8987 38.9126 0.0226 -1.0000 -1.0000 3346145 1586320442.10 4.1446 60.0000 32.0000 0.0719 0.0719 38.9334 38.9474 0.0225 -1.0000 -1.0000 3346224 1586320442.20 4.1446 60.0000 32.0000 0.0716 0.0716 39.0211 39.0352 0.0229 -1.0000 -1.0000 3346285 1586320442.30 4.1446 60.0000 32.0000 0.0716 0.0716 39.0028 39.0170 0.0227 -1.0000 -1.0000 3346355 1586320442.40 4.1446 60.0000 32.0000 0.0715 0.0715 38.9665 38.9807 0.0229 -1.0000 -1.0000 3346414 1586320442.50 4.1446 60.0000 32.0000 0.0715 0.0715 38.9849 38.9991 0.0228 -1.0000 -1.0000 3346485 1586320442.60 4.1382 60.0000 32.0000 0.0717 0.0717 39.0383 39.0526 0.0229 -1.0000 -1.0000 3346734 1586320442.70 4.1376 60.0000 32.0000 0.0714 0.0714 38.8005 38.8145 0.0226 -1.0000 -1.0000 3346794 1586320442.80 4.1376 60.0000 32.0000 0.0712 0.0712 38.9339 38.9479 0.0227 -1.0000 -1.0000 3346854 1586320442.90 4.1376 60.0000 32.0000 0.0715 0.0715 38.8989 38.9130 0.0227 -1.0000 -1.0000 3346934 1586320443.00 4.1376 60.0000 32.0000 0.0717 0.0717 38.8235 38.8375 0.0226 -1.0000 -1.0000 3346994 1586320443.10 4.1376 60.0000 32.0000 0.0716 0.0717 38.7133 38.7273 0.0227 -1.0000 -1.0000 3347314 1586320443.20 4.1376 60.0000 32.0000 0.0716 0.0716 38.9354 38.9495 0.0227 -1.0000 -1.0000 3347384 1586320443.30 4.1404 60.0000 32.0000 0.0716 0.0716 38.9729 38.9871 0.0229 -1.0000 -1.0000 3347454 1586320443.40 4.1404 60.0000 32.0000 0.0714 0.0714 38.9371 38.9515 0.0230 -1.0000 -1.0000 3347594 1586320443.50 4.1404 60.0000 32.0000 0.0717 0.0717 39.0182 39.0324 0.0228 -1.0000 -1.0000 3347664 1586320443.60 4.1404 60.0000 32.0000 0.0714 0.0715 38.8966 38.9107 0.0227 -1.0000 -1.0000 3347724 1586320443.70 4.1404 60.0000 32.0000 0.0713 0.0713 38.7203 38.7343 0.0227 -1.0000 -1.0000 3347784 1586320443.80 4.1403 60.0000 32.0000 0.0714 0.0715 38.9421 38.9562 0.0229 -1.0000 -1.0000 3347864 1586320443.90 4.1402 60.0000 32.0000 0.0714 0.0714 38.9420 38.9562 0.0228 -1.0000 -1.0000 3347924 1586320444.00 4.1402 60.0000 32.0000 0.0712 0.0712 38.8493 38.8633 0.0227 -1.0000 -1.0000 3347984 1586320444.10 4.1402 60.0000 32.0000 0.0717 0.0717 38.8799 38.8940 0.0228 -1.0000 -1.0000 3348233 1586320444.20 4.1402 60.0000 32.0000 0.0718 0.0718 38.8815 38.8956 0.0227 -1.0000 -1.0000 3348293 1586320444.30 4.1402 60.0000 32.0000 0.0715 0.0715 39.0632 39.0774 0.0228 -1.0000 -1.0000 3348364 1586320444.40 4.1383 60.0000 32.0000 0.0719 0.0720 39.0268 39.0410 0.0226 -1.0000 -1.0000 3348433 1586320444.50 4.1383 60.0000 32.0000 0.0717 0.0718 38.9169 38.9310 0.0228 -1.0000 -1.0000 3348493 1586320444.60 4.1383 60.0000 32.0000 0.0714 0.0715 38.9611 38.9752 0.0226 -1.0000 -1.0000 3348983 1586320444.70 4.1383 60.0000 32.0000 0.0715 0.0715 39.0069 39.0210 0.0227 -1.0000 -1.0000 3349043 1586320444.80 4.1383 60.0000 32.0000 0.0718 0.0718 38.9728 38.9869 0.0227 -1.0000 -1.0000 3349113 1586320444.90 4.1384 60.0004 32.0000 0.0715 0.0715 38.8935 38.9075 0.0227 -1.0000 -1.0000 3349183 1586320445.00 4.1391 60.0026 32.0000 0.0716 0.0716 38.8350 38.8491 0.0228 -1.0000 -1.0000 3349243 1586320445.10 4.1391 60.0026 32.0000 0.0715 0.0715 38.7857 38.7998 0.0227 -1.0000 -1.0000 3349473 1586320445.20 4.1391 60.0026 32.0000 0.0715 0.0715 38.9542 38.9683 0.0228 -1.0000 -1.0000 3349543 1586320445.30 4.1391 60.0026 32.0000 0.0719 0.0719 38.9954 39.0095 0.0226 -1.0000 -1.0000 3349613 1586320445.40 4.1391 60.0026 32.0000 0.0713 0.0713 38.8802 38.8943 0.0227 -1.0000 -1.0000 3349673 1586320445.50 4.1373 60.0026 32.0000 0.0716 0.0716 38.9617 38.9757 0.0226 -1.0000 -1.0000 3349743 1586320445.60 4.1373 60.0026 32.0000 0.0715 0.0716 38.9659 38.9801 0.0228 -1.0000 -1.0000 3349813 1586320445.70 4.1373 60.0026 32.0000 0.0717 0.0717 39.0223 39.0364 0.0228 -1.0000 -1.0000 3349873 1586320445.80 4.1373 60.0026 32.0000 0.0714 0.0715 38.8101 38.8240 0.0226 -1.0000 -1.0000 3349953 1586320445.90 4.1373 60.0026 32.0000 0.0716 0.0716 38.8772 38.8913 0.0228 -1.0000 -1.0000 3350012 1586320446.00 4.1373 60.0026 32.0000 0.0718 0.0718 38.9322 38.9463 0.0226 -1.0000 -1.0000 3350083 1586320446.10 4.1393 60.0026 32.0000 0.0715 0.0715 38.8809 38.8950 0.0226 -1.0000 -1.0000 3350153 1586320446.20 4.1393 60.0026 32.0000 0.0718 0.0718 38.9262 38.9402 0.0227 -1.0000 -1.0000 3350472 1586320446.30 4.1393 60.0026 32.0000 0.0716 0.0716 39.0490 39.0631 0.0227 -1.0000 -1.0000 3350542 1586320446.40 4.1393 60.0026 32.0000 0.0715 0.0715 38.7791 38.7930 0.0226 -1.0000 -1.0000 3350612 1586320446.50 4.1393 60.0026 32.0000 0.0717 0.0717 38.7820 38.7960 0.0226 -1.0000 -1.0000 3350672 1586320446.60 4.1393 60.0026 32.0000 0.0713 0.0714 38.8399 38.8538 0.0230 -1.0000 -1.0000 3350742 1586320446.70 4.1397 60.0026 32.0000 0.0714 0.0715 38.8964 38.9105 0.0227 -1.0000 -1.0000 3351092 1586320446.80 4.1397 60.0026 32.0000 0.0719 0.0720 38.9230 38.9371 0.0227 -1.0000 -1.0000 3351152 1586320446.90 4.1397 60.0026 32.0000 0.0714 0.0715 38.8928 38.9069 0.0228 -1.0000 -1.0000 3351222 1586320447.00 4.1397 60.0026 32.0000 0.0718 0.0719 38.7856 38.7997 0.0227 -1.0000 -1.0000 3351282 1586320447.10 4.1397 60.0026 32.0000 0.0712 0.0712 39.0204 39.0345 0.0227 -1.0000 -1.0000 3351352 1586320447.20 4.1394 60.0026 32.0000 0.0715 0.0715 38.9328 38.9468 0.0227 -1.0000 -1.0000 3351422 1586320447.30 4.1394 60.0026 32.0000 0.0717 0.0718 38.9273 38.9414 0.0228 -1.0000 -1.0000 3351492 1586320447.40 4.1394 60.0026 32.0000 0.0714 0.0714 38.8199 38.8341 0.0229 -1.0000 -1.0000 3351552 1586320447.50 4.1394 60.0026 32.0000 0.0715 0.0715 38.8712 38.8853 0.0227 -1.0000 -1.0000 3351632 1586320447.60 4.1394 60.0026 32.0000 0.0717 0.0717 38.9748 38.9889 0.0228 -1.0000 -1.0000 3351692 1586320447.70 4.1396 60.0026 32.0000 0.0714 0.0715 38.9681 38.9824 0.0226 -1.0000 -1.0000 3351811 1586320447.80 4.1397 60.0026 32.0000 0.0716 0.0716 38.9616 38.9759 0.0229 -1.0000 -1.0000 3351882 1586320447.90 4.1397 60.0026 32.0000 0.0717 0.0717 38.9838 38.9978 0.0226 -1.0000 -1.0000 3351952 1586320448.00 4.1397 60.0026 32.0000 0.0711 0.0712 38.9063 38.9204 0.0227 -1.0000 -1.0000 3352011 1586320448.10 4.1397 60.0026 32.0000 0.0717 0.0717 38.8207 38.8348 0.0228 -1.0000 -1.0000 3352111 1586320448.20 4.1397 60.0026 32.0000 0.0712 0.0712 39.0093 39.0235 0.0229 -1.0000 -1.0000 3352172 1586320448.30 4.1394 60.0026 32.0000 0.0715 0.0715 38.9347 38.9489 0.0228 -1.0000 -1.0000 3352241 1586320448.40 4.1392 60.0026 32.0000 0.0718 0.0718 38.8418 38.8559 0.0227 -1.0000 -1.0000 3352311 1586320448.50 4.1392 60.0026 32.0000 0.0719 0.0719 38.8594 38.8734 0.0227 -1.0000 -1.0000 3352371 1586320448.60 4.1392 60.0026 32.0000 0.0715 0.0715 38.9331 38.9473 0.0227 -1.0000 -1.0000 3352441 1586320448.70 4.1392 60.0026 32.0000 0.0715 0.0715 38.9169 38.9310 0.0227 -1.0000 -1.0000 3352501 1586320448.80 4.1392 60.0026 32.0000 0.0717 0.0717 38.8647 38.8787 0.0227 -1.0000 -1.0000 3353541 1586320448.90 4.1390 60.0026 32.0000 0.0708 0.0709 38.9595 38.9736 0.0228 -1.0000 -1.0000 3353611 1586320449.00 4.1388 60.0026 32.0000 0.0714 0.0715 38.9508 38.9648 0.0226 -1.0000 -1.0000 3353681 1586320449.10 4.1388 60.0026 32.0000 0.0712 0.0712 38.9041 38.9182 0.0228 -1.0000 -1.0000 3353741 1586320449.20 4.1388 60.0026 32.0000 0.0713 0.0713 38.9487 38.9628 0.0226 -1.0000 -1.0000 3353810 1586320449.30 4.1388 60.0026 32.0000 0.0717 0.0717 38.8388 38.8530 0.0229 -1.0000 -1.0000 3353881 1586320449.40 4.1388 60.0026 32.0000 0.0717 0.0717 38.9218 38.9359 0.0227 -1.0000 -1.0000 3353941 1586320449.50 4.1385 60.0026 32.0000 0.0715 0.0715 38.8321 38.8463 0.0229 -1.0000 -1.0000 3354010 1586320449.60 4.1385 60.0026 32.0000 0.0712 0.0712 38.9012 38.9153 0.0226 -1.0000 -1.0000 3354080 1586320449.70 4.1385 60.0026 32.0000 0.0712 0.0713 38.9600 38.9741 0.0228 -1.0000 -1.0000 3354140 1586320449.80 4.1385 60.0026 32.0000 0.0714 0.0715 38.9381 38.9522 0.0227 -1.0000 -1.0000 3354210 1586320449.90 4.1385 60.0026 32.0000 0.0714 0.0714 38.9504 38.9644 0.0226 -1.0000 -1.0000 3354270 1586320450.00 4.1385 60.0026 32.0000 0.0716 0.0716 39.0047 39.0189 0.0228 -1.0000 -1.0000 3354330 1586320450.10 4.1338 60.0001 32.0000 0.0717 0.0717 38.9329 38.9470 0.0227 -1.0000 -1.0000 3354410 1586320450.20 4.1338 60.0001 32.0000 0.0720 0.0720 38.8421 38.8561 0.0228 -1.0000 -1.0000 3354470 1586320450.30 4.1338 60.0001 32.0000 0.0719 0.0720 38.8794 38.8934 0.0225 -1.0000 -1.0000 3355010 1586320450.40 4.1338 60.0001 32.0000 0.0720 0.0721 39.0634 39.0775 0.0227 -1.0000 -1.0000 3355100 1586320450.50 4.1338 60.0001 32.0000 0.0714 0.0715 39.0014 39.0155 0.0227 -1.0000 -1.0000 3355160 1586320450.60 4.1338 60.0001 32.0000 0.0714 0.0714 38.9580 38.9722 0.0228 -1.0000 -1.0000 3355230 1586320450.70 4.1338 60.0001 32.0000 0.0713 0.0713 38.8148 38.8289 0.0229 -1.0000 -1.0000 3355300 1586320450.80 4.1338 60.0001 32.0000 0.0715 0.0715 38.9599 38.9741 0.0229 -1.0000 -1.0000 3355360 1586320450.90 4.1338 60.0001 32.0000 0.0719 0.0719 38.9926 39.0067 0.0227 -1.0000 -1.0000 3355430 1586320451.00 4.1338 60.0001 32.0000 0.0715 0.0715 38.9689 38.9831 0.0228 -1.0000 -1.0000 3355500 1586320451.10 4.1339 60.0001 32.0000 0.0717 0.0717 38.9126 38.9266 0.0226 -1.0000 -1.0000 3355560 1586320451.20 4.1374 60.0001 32.0000 0.0714 0.0714 38.9561 38.9702 0.0228 -1.0000 -1.0000 3355640 1586320451.30 4.1374 60.0001 32.0000 0.0716 0.0717 38.8704 38.8846 0.0227 -1.0000 -1.0000 3355699 1586320451.40 4.1374 60.0001 32.0000 0.0716 0.0717 38.9491 38.9632 0.0227 -1.0000 -1.0000 3355760 1586320451.50 4.1374 60.0001 32.0000 0.0718 0.0718 39.0231 39.0373 0.0229 -1.0000 -1.0000 3355840 1586320451.60 4.1374 60.0001 32.0000 0.0715 0.0715 38.9201 38.9343 0.0229 -1.0000 -1.0000 3355899 1586320451.70 4.1374 60.0001 32.0000 0.0714 0.0714 38.8331 38.8473 0.0228 -1.0000 -1.0000 3355959 1586320451.80 4.1382 60.0001 32.0000 0.0717 0.0717 38.9830 38.9972 0.0229 -1.0000 -1.0000 3356029 1586320451.90 4.1396 60.0001 32.0000 0.0714 0.0714 38.8610 38.8752 0.0228 -1.0000 -1.0000 3356099 1586320452.00 4.1396 60.0001 32.0000 0.0715 0.0715 38.9592 38.9733 0.0229 -1.0000 -1.0000 3356159 1586320452.10 4.1396 60.0001 32.0000 0.0718 0.0718 38.8809 38.8950 0.0228 -1.0000 -1.0000 3356229 1586320452.20 4.1396 60.0001 32.0000 0.0720 0.0720 38.9220 38.9361 0.0229 -1.0000 -1.0000 3356289 1586320452.30 4.1396 60.0001 32.0000 0.0703 0.0703 39.0467 39.0609 0.0228 -1.0000 -1.0000 3356369 1586320452.40 4.1396 60.0001 32.0000 0.0718 0.0718 38.8717 38.8858 0.0228 -1.0000 -1.0000 3356489 1586320452.50 4.1396 60.0001 32.0000 0.0718 0.0718 38.9131 38.9271 0.0227 -1.0000 -1.0000 3356559 1586320452.60 4.1396 60.0001 32.0000 0.0712 0.0712 38.9071 38.9212 0.0228 -1.0000 -1.0000 3356629 1586320452.70 4.1396 60.0001 32.0000 0.0714 0.0714 38.8806 38.8946 0.0227 -1.0000 -1.0000 3356689 1586320452.80 4.1396 60.0001 32.0000 0.0716 0.0717 38.8607 38.8749 0.0229 -1.0000 -1.0000 3356759 1586320452.90 4.1396 60.0001 32.0000 0.0713 0.0713 38.8260 38.8402 0.0228 -1.0000 -1.0000 3357269 1586320453.00 4.1402 60.0001 32.0000 0.0715 0.0715 38.8918 38.9060 0.0228 -1.0000 -1.0000 3357329 1586320453.10 4.1402 60.0001 32.0000 0.0711 0.0711 38.9412 38.9554 0.0229 -1.0000 -1.0000 3357389 1586320453.20 4.1402 60.0001 32.0000 0.0714 0.0714 38.9524 38.9666 0.0229 -1.0000 -1.0000 3357459 1586320453.30 4.1402 60.0001 32.0000 0.0716 0.0716 39.0032 39.0173 0.0226 -1.0000 -1.0000 3357528 1586320453.40 4.1402 60.0001 32.0000 0.0715 0.0715 38.9847 38.9987 0.0226 -1.0000 -1.0000 3357588 1586320453.50 4.1402 60.0001 32.0000 0.0718 0.0718 39.0017 39.0159 0.0228 -1.0000 -1.0000 3357659 1586320453.60 4.1395 60.0001 32.0000 0.0715 0.0715 38.9929 39.0070 0.0228 -1.0000 -1.0000 3357718 1586320453.70 4.1380 60.0001 32.0000 0.0716 0.0716 38.8698 38.8839 0.0228 -1.0000 -1.0000 3357788 1586320453.80 4.1380 60.0001 32.0000 0.0715 0.0715 39.0243 39.0386 0.0230 -1.0000 -1.0000 3357868 1586320453.90 4.1380 60.0001 32.0000 0.0716 0.0716 38.9327 38.9468 0.0227 -1.0000 -1.0000 3357988 1586320454.00 4.1380 60.0001 32.0000 0.0717 0.0717 39.0019 39.0161 0.0228 -1.0000 -1.0000 3358058 1586320454.10 4.1380 60.0001 32.0000 0.0708 0.0708 38.8976 38.9117 0.0227 -1.0000 -1.0000 3358128 1586320454.20 4.1376 60.0001 32.0000 0.0709 0.0709 38.8379 38.8521 0.0228 -1.0000 -1.0000 3358188 1586320454.30 4.1376 60.0001 32.0000 0.0709 0.0710 38.9629 38.9771 0.0229 -1.0000 -1.0000 3358258 1586320454.40 4.1376 60.0001 32.0000 0.0718 0.0718 38.9734 38.9876 0.0227 -1.0000 -1.0000 3358488 1586320454.50 4.1376 60.0001 32.0000 0.0718 0.0718 38.9294 38.9435 0.0228 -1.0000 -1.0000 3358558 1586320454.60 4.1376 60.0001 32.0000 0.0712 0.0712 38.8622 38.8763 0.0228 -1.0000 -1.0000 3358628 1586320454.70 4.1405 59.9971 32.0000 0.0706 0.0706 39.0396 39.0537 0.0227 -1.0000 -1.0000 3358688 1586320454.80 4.1405 59.9971 32.0000 0.0718 0.0718 38.8547 38.8688 0.0228 -1.0000 -1.0000 3358758 1586320454.90 4.1405 59.9971 32.0000 0.0714 0.0715 38.9197 38.9337 0.0226 -1.0000 -1.0000 3358998 1586320455.00 4.1405 59.9971 32.0000 0.0715 0.0715 38.8940 38.9080 0.0227 -1.0000 -1.0000 3359058 1586320455.10 4.1405 59.9971 32.0000 0.0719 0.0719 38.8755 38.8896 0.0228 -1.0000 -1.0000 3359118 1586320455.20 4.1402 59.9971 32.0000 0.0713 0.0713 38.8581 38.8722 0.0228 -1.0000 -1.0000 3359198 1586320455.30 4.1363 59.9971 32.0000 0.0716 0.0717 39.0108 39.0249 0.0227 -1.0000 -1.0000 3359258 1586320455.40 4.1363 59.9971 32.0000 0.0719 0.0719 38.8709 38.8850 0.0228 -1.0000 -1.0000 3359327 1586320455.50 4.1363 59.9971 32.0000 0.0717 0.0717 38.9435 38.9577 0.0228 -1.0000 -1.0000 3359507 1586320455.60 4.1363 59.9971 32.0000 0.0718 0.0718 38.9096 38.9238 0.0228 -1.0000 -1.0000 3359568 1586320455.70 4.1363 59.9971 32.0000 0.0721 0.0721 38.9455 38.9596 0.0228 -1.0000 -1.0000 3359627 1586320455.80 4.1395 59.9971 32.0000 0.0715 0.0715 38.8325 38.8466 0.0228 -1.0000 -1.0000 3359707 1586320455.90 4.1395 59.9971 32.0000 0.0716 0.0716 39.0671 39.0813 0.0228 -1.0000 -1.0000 3359767 1586320456.00 4.1395 59.9971 32.0000 0.0716 0.0716 38.9640 38.9781 0.0227 -1.0000 -1.0000 3400017 1586320456.10 4.1395 59.9971 32.0000 0.0716 0.0716 38.8572 38.8713 0.0228 -1.0000 -1.0000 3400087 1586320456.20 4.1395 59.9971 32.0000 0.0717 0.0717 38.8331 38.8472 0.0228 -1.0000 -1.0000 3400147 1586320456.30 4.1395 59.9971 32.0000 0.0717 0.0717 38.8399 38.8540 0.0228 -1.0000 -1.0000 3400237 1586320456.40 4.1365 59.9971 32.0000 0.0716 0.0716 39.0102 39.0244 0.0228 -1.0000 -1.0000 3400417 1586320456.50 4.1360 59.9971 32.0000 0.0716 0.0716 38.9830 38.9972 0.0228 -1.0000 -1.0000 3400487 1586320456.60 4.1360 59.9971 32.0000 0.0715 0.0715 38.9276 38.9417 0.0228 -1.0000 -1.0000 3400557 1586320456.70 4.1360 59.9971 32.0000 0.0714 0.0714 39.0241 39.0382 0.0227 -1.0000 -1.0000 3400627 1586320456.80 4.1360 59.9971 32.0000 0.0710 0.0710 38.9862 39.0004 0.0228 -1.0000 -1.0000 3400687 1586320456.90 4.1360 59.9971 32.0000 0.0716 0.0717 38.8374 38.8514 0.0227 -1.0000 -1.0000 3400757 1586320457.00 4.1389 59.9971 32.0000 0.0715 0.0715 38.9206 38.9347 0.0228 -1.0000 -1.0000 3400987 1586320457.10 4.1389 59.9971 32.0000 0.0712 0.0712 38.9714 38.9855 0.0226 -1.0000 -1.0000 3401047 1586320457.20 4.1389 59.9971 32.0000 0.0711 0.0711 39.0326 39.0467 0.0228 -1.0000 -1.0000 3401127 1586320457.30 4.1389 59.9971 32.0000 0.0715 0.0715 38.8673 38.8813 0.0227 -1.0000 -1.0000 3401186 1586320457.40 4.1389 59.9971 32.0000 0.0714 0.0715 38.9698 38.9840 0.0228 -1.0000 -1.0000 3401247 1586320457.50 4.1382 59.9971 32.0000 0.0716 0.0716 38.9248 38.9389 0.0227 -1.0000 -1.0000 3402006 1586320457.60 4.1381 59.9971 32.0000 0.0716 0.0716 38.8225 38.8366 0.0227 -1.0000 -1.0000 3402066 1586320457.70 4.1381 59.9971 32.0000 0.0715 0.0715 38.9550 38.9691 0.0227 -1.0000 -1.0000 3402136 1586320457.80 4.1381 59.9971 32.0000 0.0715 0.0715 38.8509 38.8649 0.0227 -1.0000 -1.0000 3402206 1586320457.90 4.1381 59.9971 32.0000 0.0714 0.0715 38.9391 38.9533 0.0228 -1.0000 -1.0000 3402266 1586320458.00 4.1381 59.9971 32.0000 0.0717 0.0717 38.9415 38.9556 0.0227 -1.0000 -1.0000 3402326 1586320458.10 4.1422 59.9971 32.0000 0.0711 0.0712 38.8404 38.8545 0.0228 -1.0000 -1.0000 3402406 1586320458.20 4.1422 59.9971 32.0000 0.0716 0.0716 38.9649 38.9791 0.0229 -1.0000 -1.0000 3402466 1586320458.30 4.1422 59.9971 32.0000 0.0708 0.0708 38.8272 38.8413 0.0228 -1.0000 -1.0000 3402566 1586320458.40 4.1422 59.9971 32.0000 0.0713 0.0714 38.9179 38.9320 0.0226 -1.0000 -1.0000 3402626 1586320458.50 4.1422 59.9971 32.0000 0.0713 0.0713 39.0017 39.0159 0.0228 -1.0000 -1.0000 3402686 1586320458.60 4.1406 59.9971 32.0000 0.0714 0.0714 38.9398 38.9539 0.0227 -1.0000 -1.0000 3402766 1586320458.70 4.1401 59.9971 32.0000 0.0712 0.0712 38.9201 38.9342 0.0226 -1.0000 -1.0000 3402826 1586320458.80 4.1401 59.9971 32.0000 0.0717 0.0717 38.9123 38.9264 0.0228 -1.0000 -1.0000 3402886 1586320458.90 4.1401 59.9971 32.0000 0.0717 0.0718 38.9555 38.9696 0.0228 -1.0000 -1.0000 3402966 1586320459.00 4.1401 59.9971 32.0000 0.0703 0.0703 38.9653 38.9794 0.0227 -1.0000 -1.0000 3403025 1586320459.10 4.1401 59.9971 32.0000 0.0714 0.0714 38.9423 38.9564 0.0228 -1.0000 -1.0000 3403086 1586320459.20 4.1397 59.9971 32.0000 0.0716 0.0716 38.9572 38.9714 0.0229 -1.0000 -1.0000 3403165 1586320459.30 4.1397 59.9971 32.0000 0.0715 0.0715 38.9054 38.9195 0.0227 -1.0000 -1.0000 3403225 1586320459.40 4.1397 59.9971 32.0000 0.0717 0.0717 38.8399 38.8540 0.0228 -1.0000 -1.0000 3403286 1586320459.50 4.1397 59.9971 32.0000 0.0713 0.0714 38.8428 38.8570 0.0228 -1.0000 -1.0000 3403515 1586320459.60 4.1397 59.9971 32.0000 0.0718 0.0718 38.9978 39.0119 0.0228 -1.0000 -1.0000 3403585 1586320459.70 4.1385 59.9988 32.0000 0.0714 0.0714 38.9648 38.9790 0.0227 -1.0000 -1.0000 3403645 1586320459.80 4.1385 59.9988 32.0000 0.0718 0.0718 38.9423 38.9564 0.0228 -1.0000 -1.0000 3403715 1586320459.90 4.1385 59.9988 32.0000 0.0717 0.0717 38.9309 38.9451 0.0229 -1.0000 -1.0000 3403785 1586320460.00 4.1385 59.9988 32.0000 0.0713 0.0713 38.8862 38.9003 0.0229 -1.0000 -1.0000 3404005 1586320460.10 4.1385 59.9988 32.0000 0.0716 0.0716 38.8821 38.8962 0.0227 -1.0000 -1.0000 3404075 1586320460.20 4.1385 59.9988 32.0000 0.0714 0.0714 38.9977 39.0118 0.0227 -1.0000 -1.0000 3404145 1586320460.30 4.1385 59.9988 32.0000 0.0714 0.0714 39.0090 39.0231 0.0227 -1.0000 -1.0000 3404215 1586320460.40 4.1385 59.9988 32.0000 0.0717 0.0718 38.9370 38.9511 0.0228 -1.0000 -1.0000 3404275 1586320460.50 4.1357 59.9988 32.0000 0.0713 0.0713 39.0074 39.0216 0.0229 -1.0000 -1.0000 3405244 1586320460.60 4.1357 59.9988 32.0000 0.0719 0.0719 38.8014 38.8155 0.0227 -1.0000 -1.0000 3405324 1586320460.70 4.1357 59.9988 32.0000 0.0716 0.0717 38.8622 38.8762 0.0227 -1.0000 -1.0000 3405384 1586320460.80 4.1357 59.9988 32.0000 0.0717 0.0717 38.9533 38.9674 0.0228 -1.0000 -1.0000 3405444 1586320460.90 4.1357 59.9988 32.0000 0.0716 0.0717 38.9493 38.9634 0.0227 -1.0000 -1.0000 3405524 1586320461.00 4.1364 59.9988 32.0000 0.0714 0.0714 38.9390 38.9530 0.0227 -1.0000 -1.0000 3405584 1586320461.10 4.1402 59.9988 32.0000 0.0716 0.0716 38.9857 38.9999 0.0228 -1.0000 -1.0000 3405644 1586320461.20 4.1402 59.9988 32.0000 0.0719 0.0719 38.8568 38.8708 0.0227 -1.0000 -1.0000 3405714 1586320461.30 4.1402 59.9988 32.0000 0.0719 0.0719 38.9410 38.9551 0.0229 -1.0000 -1.0000 3405784 1586320461.40 4.1402 59.9988 32.0000 0.0713 0.0713 38.8147 38.8289 0.0229 -1.0000 -1.0000 3405844 1586320461.50 4.1402 59.9988 32.0000 0.0714 0.0715 38.9720 38.9861 0.0228 -1.0000 -1.0000 3405914 1586320461.60 4.1407 59.9988 32.0000 0.0710 0.0711 38.9582 38.9724 0.0229 -1.0000 -1.0000 3405984 1586320461.70 4.1407 59.9988 32.0000 0.0712 0.0712 38.8903 38.9045 0.0229 -1.0000 -1.0000 3406044 1586320461.80 4.1407 59.9988 32.0000 0.0713 0.0714 38.8759 38.8900 0.0228 -1.0000 -1.0000 3406114 1586320461.90 4.1407 59.9988 32.0000 0.0717 0.0717 38.8869 38.9011 0.0228 -1.0000 -1.0000 3406174 1586320462.00 4.1407 59.9988 32.0000 0.0717 0.0718 38.8929 38.9070 0.0228 -1.0000 -1.0000 3406244 1586320462.10 4.1406 59.9988 32.0000 0.0711 0.0711 38.9128 38.9269 0.0227 -1.0000 -1.0000 3406314 1586320462.20 4.1382 59.9988 32.0000 0.0717 0.0717 38.9444 38.9585 0.0228 -1.0000 -1.0000 3406374 1586320462.30 4.1382 59.9988 32.0000 0.0714 0.0714 38.9526 38.9668 0.0228 -1.0000 -1.0000 3406454 1586320462.40 4.1382 59.9988 32.0000 0.0709 0.0709 38.8780 38.8920 0.0227 -1.0000 -1.0000 3406514 1586320462.50 4.1382 59.9988 32.0000 0.0717 0.0717 38.9014 38.9155 0.0227 -1.0000 -1.0000 3406574 1586320462.60 4.1382 59.9988 32.0000 0.0713 0.0714 38.9175 38.9316 0.0228 -1.0000 -1.0000 3406644 1586320462.70 4.1382 59.9988 32.0000 0.0716 0.0716 38.9541 38.9682 0.0227 -1.0000 -1.0000 3406714 1586320462.80 4.1382 59.9988 32.0000 0.0717 0.0717 38.9452 38.9592 0.0226 -1.0000 -1.0000 3406774 1586320462.90 4.1382 59.9988 32.0000 0.0718 0.0718 38.9627 38.9768 0.0228 -1.0000 -1.0000 3406844 1586320463.00 4.1382 59.9988 32.0000 0.0713 0.0713 38.9946 39.0088 0.0229 -1.0000 -1.0000 3406903 1586320463.10 4.1382 59.9988 32.0000 0.0715 0.0715 38.9865 39.0007 0.0229 -1.0000 -1.0000 3407333 1586320463.20 4.1382 59.9988 32.0000 0.0715 0.0715 38.9277 38.9418 0.0227 -1.0000 -1.0000 3407403 1586320463.30 4.1410 59.9988 32.0000 0.0715 0.0715 38.9433 38.9574 0.0226 -1.0000 -1.0000 3407463 1586320463.40 4.1410 59.9988 32.0000 0.0714 0.0714 38.7178 38.7318 0.0227 -1.0000 -1.0000 3407523 1586320463.50 4.1410 59.9988 32.0000 0.0715 0.0715 38.8308 38.8449 0.0227 -1.0000 -1.0000 3407603 1586320463.60 4.1410 59.9988 32.0000 0.0715 0.0715 38.9341 38.9482 0.0228 -1.0000 -1.0000 3407663 1586320463.70 4.1410 59.9988 32.0000 0.0720 0.0720 38.8921 38.9062 0.0228 -1.0000 -1.0000 3407723 1586320463.80 4.1407 59.9988 32.0000 0.0712 0.0713 38.9498 38.9639 0.0228 -1.0000 -1.0000 3407793 1586320463.90 4.1378 59.9988 32.0000 0.0717 0.0717 38.8536 38.8677 0.0228 -1.0000 -1.0000 3407863 1586320464.00 4.1378 59.9988 32.0000 0.0714 0.0714 38.9730 38.9872 0.0227 -1.0000 -1.0000 3407923 1586320464.10 4.1378 59.9988 32.0000 0.0723 0.0724 38.8798 38.8938 0.0228 -1.0000 -1.0000 3407993 1586320464.20 4.1378 59.9988 32.0000 0.0713 0.0713 38.9074 38.9215 0.0228 -1.0000 -1.0000 3408063 1586320464.30 4.1378 59.9988 32.0000 0.0712 0.0712 38.9557 38.9699 0.0228 -1.0000 -1.0000 3408133 1586320464.40 4.1385 59.9988 32.0000 0.0715 0.0715 38.9768 38.9909 0.0228 -1.0000 -1.0000 3408193 1586320464.50 4.1391 59.9988 32.0000 0.0714 0.0714 38.8896 38.9037 0.0228 -1.0000 -1.0000 3408253 1586320464.60 4.1391 59.9988 32.0000 0.0719 0.0719 38.8321 38.8462 0.0228 -1.0000 -1.0000 3408333 1586320464.70 4.1391 59.9988 32.0000 0.0718 0.0718 38.8379 38.8520 0.0226 -1.0000 -1.0000 3408503 1586320464.80 4.1391 59.9988 32.0000 0.0719 0.0719 38.9218 38.9359 0.0229 -1.0000 -1.0000 3408563 1586320464.90 4.1391 59.9988 32.0000 0.0720 0.0720 38.9626 38.9768 0.0229 -1.0000 -1.0000 3408643 1586320465.00 4.1397 59.9996 32.0000 0.0716 0.0716 38.9605 38.9745 0.0226 -1.0000 -1.0000 3408702 1586320465.10 4.1397 59.9996 32.0000 0.0716 0.0716 38.9259 38.9401 0.0228 -1.0000 -1.0000 3408763 1586320465.20 4.1397 59.9996 32.0000 0.0714 0.0714 38.9155 38.9297 0.0228 -1.0000 -1.0000 3409002 1586320465.30 4.1397 59.9996 32.0000 0.0712 0.0712 38.8778 38.8918 0.0226 -1.0000 -1.0000 3409062 1586320465.40 4.1397 59.9996 32.0000 0.0718 0.0718 38.9709 38.9851 0.0228 -1.0000 -1.0000 3409122 1586320465.50 4.1376 59.9996 32.0000 0.0714 0.0714 39.0000 39.0140 0.0225 -1.0000 -1.0000 3409202 1586320465.60 4.1371 59.9996 32.0000 0.0721 0.0721 39.0116 39.0256 0.0226 -1.0000 -1.0000 3409262 1586320465.70 4.1371 59.9996 32.0000 0.0713 0.0713 38.8443 38.8585 0.0228 -1.0000 -1.0000 3409802 1586320465.80 4.1371 59.9996 32.0000 0.0714 0.0714 38.8777 38.8919 0.0229 -1.0000 -1.0000 3409872 1586320465.90 4.1371 59.9996 32.0000 0.0717 0.0717 38.8380 38.8521 0.0228 -1.0000 -1.0000 3409972 1586320466.00 4.1371 59.9996 32.0000 0.0718 0.0719 38.9889 39.0032 0.0229 -1.0000 -1.0000 3410042 1586320466.10 4.1385 59.9996 32.0000 0.0719 0.0719 38.8957 38.9098 0.0227 -1.0000 -1.0000 3410112 1586320466.20 4.1385 59.9996 32.0000 0.0715 0.0715 39.0395 39.0536 0.0227 -1.0000 -1.0000 3410172 1586320466.30 4.1385 59.9996 32.0000 0.0717 0.0718 38.9332 38.9473 0.0226 -1.0000 -1.0000 3410242 1586320466.40 4.1385 59.9996 32.0000 0.0717 0.0717 38.8864 38.9004 0.0226 -1.0000 -1.0000 3410312 1586320466.50 4.1385 59.9996 32.0000 0.0714 0.0714 38.9565 38.9706 0.0228 -1.0000 -1.0000 3410372 1586320466.60 4.1380 59.9996 32.0000 0.0718 0.0718 38.8394 38.8535 0.0228 -1.0000 -1.0000 3410442 1586320466.70 4.1380 59.9996 32.0000 0.0712 0.0712 38.9266 38.9407 0.0226 -1.0000 -1.0000 3410505 1586320466.80 4.1380 59.9996 32.0000 0.0708 0.0708 39.0787 39.0928 0.0226 -1.0000 -1.0000 3410566 1586320466.90 4.1380 59.9996 32.0000 0.0710 0.0710 38.9825 38.9965 0.0226 -1.0000 -1.0000 3410645 1586320467.00 4.1380 59.9996 32.0000 0.0714 0.0714 38.8720 38.8860 0.0227 -1.0000 -1.0000 3410705 1586320467.10 4.1382 59.9996 32.0000 0.0717 0.0718 38.9271 38.9412 0.0227 -1.0000 -1.0000 3410765 1586320467.20 4.1384 59.9996 32.0000 0.0716 0.0716 39.0151 39.0292 0.0227 -1.0000 -1.0000 3410835 1586320467.30 4.1384 59.9996 32.0000 0.0714 0.0715 38.8142 38.8282 0.0227 -1.0000 -1.0000 3411025 1586320467.40 4.1384 59.9996 32.0000 0.0717 0.0717 38.9437 38.9576 0.0225 -1.0000 -1.0000 3411095 1586320467.50 4.1384 59.9996 32.0000 0.0716 0.0716 38.9435 38.9576 0.0227 -1.0000 -1.0000 3411165 1586320467.60 4.1384 59.9996 32.0000 0.0719 0.0719 38.9788 38.9930 0.0229 -1.0000 -1.0000 3411225 1586320467.70 4.1397 59.9996 32.0000 0.0717 0.0718 38.9094 38.9236 0.0227 -1.0000 -1.0000 3411295 1586320467.80 4.1397 59.9996 32.0000 0.0714 0.0714 38.9527 38.9668 0.0226 -1.0000 -1.0000 3411775 1586320467.90 4.1397 59.9996 32.0000 0.0718 0.0718 38.9508 38.9649 0.0227 -1.0000 -1.0000 3411845 1586320468.00 4.1397 59.9996 32.0000 0.0714 0.0714 38.9701 38.9842 0.0227 -1.0000 -1.0000 3411905 1586320468.10 4.1397 59.9996 32.0000 0.0714 0.0714 38.8771 38.8910 0.0225 -1.0000 -1.0000 3411985 1586320468.20 4.1400 59.9996 32.0000 0.0715 0.0715 38.9477 38.9618 0.0227 -1.0000 -1.0000 3412045 1586320468.30 4.1401 59.9996 32.0000 0.0713 0.0713 38.9133 38.9275 0.0229 -1.0000 -1.0000 3412295 1586320468.40 4.1401 59.9996 32.0000 0.0715 0.0715 38.7838 38.7977 0.0225 -1.0000 -1.0000 3412355 1586320468.50 4.1401 59.9996 32.0000 0.0716 0.0716 39.0263 39.0403 0.0227 -1.0000 -1.0000 3412424 1586320468.60 4.1401 59.9996 32.0000 0.0717 0.0717 39.0485 39.0626 0.0226 -1.0000 -1.0000 3412494 1586320468.70 4.1402 59.9996 32.0000 0.0714 0.0715 38.9910 39.0052 0.0229 -1.0000 -1.0000 3412555 1586320468.80 4.1411 59.9996 32.0000 0.0716 0.0716 38.9808 38.9950 0.0228 -1.0000 -1.0000 3412744 1586320468.90 4.1411 59.9996 32.0000 0.0718 0.0718 38.8343 38.8483 0.0226 -1.0000 -1.0000 3412814 1586320469.00 4.1411 59.9996 32.0000 0.0716 0.0717 38.8757 38.8898 0.0228 -1.0000 -1.0000 3412874 1586320469.10 4.1411 59.9996 32.0000 0.0717 0.0717 39.0056 39.0199 0.0229 -1.0000 -1.0000 3412934 1586320469.20 4.1411 59.9996 32.0000 0.0712 0.0713 39.0344 39.0485 0.0227 -1.0000 -1.0000 3413014 1586320469.30 4.1395 59.9996 32.0000 0.0716 0.0717 38.9331 38.9472 0.0228 -1.0000 -1.0000 3413074 1586320469.40 4.1395 59.9996 32.0000 0.0716 0.0716 38.8592 38.8734 0.0229 -1.0000 -1.0000 3413134 1586320469.50 4.1395 59.9996 32.0000 0.0715 0.0715 38.9199 38.9341 0.0228 -1.0000 -1.0000 3413214 1586320469.60 4.1395 59.9996 32.0000 0.0718 0.0718 38.9581 38.9722 0.0228 -1.0000 -1.0000 3413274 1586320469.70 4.1395 59.9996 32.0000 0.0720 0.0720 38.9926 39.0068 0.0228 -1.0000 -1.0000 3413334 1586320469.80 4.1395 59.9996 32.0000 0.0718 0.0718 38.8355 38.8497 0.0229 -1.0000 -1.0000 3413414 1586320469.90 4.1391 60.0006 32.0000 0.0715 0.0715 38.9510 38.9652 0.0228 -1.0000 -1.0000 3413994 1586320470.00 4.1391 60.0006 32.0000 0.0716 0.0716 38.9329 38.9471 0.0228 -1.0000 -1.0000 3414054 1586320470.10 4.1391 60.0006 32.0000 0.0717 0.0717 38.9049 38.9190 0.0226 -1.0000 -1.0000 3414134 1586320470.20 4.1391 60.0006 32.0000 0.0716 0.0717 39.0070 39.0212 0.0228 -1.0000 -1.0000 3414194 1586320470.30 4.1391 60.0006 32.0000 0.0718 0.0719 38.8807 38.8947 0.0227 -1.0000 -1.0000 3414264 1586320470.40 4.1391 60.0006 32.0000 0.0713 0.0713 38.8858 38.8999 0.0227 -1.0000 -1.0000 3414553 1586320470.50 4.1422 60.0006 32.0000 0.0713 0.0713 38.8755 38.8897 0.0228 -1.0000 -1.0000 3414613 1586320470.60 4.1422 60.0006 32.0000 0.0713 0.0713 38.9991 39.0133 0.0228 -1.0000 -1.0000 3414683 1586320470.70 4.1422 60.0006 32.0000 0.0717 0.0717 39.0479 39.0621 0.0228 -1.0000 -1.0000 3414753 1586320470.80 4.1422 60.0006 32.0000 0.0715 0.0715 38.7516 38.7657 0.0228 -1.0000 -1.0000 3414813 1586320470.90 4.1422 60.0006 32.0000 0.0715 0.0716 38.9160 38.9301 0.0226 -1.0000 -1.0000 3414883 1586320471.00 4.1418 60.0006 32.0000 0.0714 0.0714 38.9780 38.9921 0.0229 -1.0000 -1.0000 3414963 1586320471.10 4.1402 60.0006 32.0000 0.0712 0.0712 39.0215 39.0357 0.0228 -1.0000 -1.0000 3415023 1586320471.20 4.1402 60.0006 32.0000 0.0712 0.0712 39.0427 39.0569 0.0228 -1.0000 -1.0000 3415093 1586320471.30 4.1402 60.0006 32.0000 0.0717 0.0717 38.9438 38.9579 0.0226 -1.0000 -1.0000 3415153 1586320471.40 4.1402 60.0006 32.0000 0.0717 0.0717 38.7961 38.8101 0.0227 -1.0000 -1.0000 3415223 1586320471.50 4.1402 60.0006 32.0000 0.0712 0.0713 38.7960 38.8100 0.0226 -1.0000 -1.0000 3415293 1586320471.60 4.1402 60.0006 32.0000 0.0715 0.0715 38.9621 38.9763 0.0229 -1.0000 -1.0000 3415353 1586320471.70 4.1423 60.0006 32.0000 0.0717 0.0717 38.9899 39.0040 0.0227 -1.0000 -1.0000 3415413 1586320471.80 4.1423 60.0006 32.0000 0.0713 0.0713 38.9923 39.0065 0.0228 -1.0000 -1.0000 3415493 1586320471.90 4.1423 60.0006 32.0000 0.0717 0.0717 39.0612 39.0754 0.0227 -1.0000 -1.0000 3416282 1586320472.00 4.1423 60.0006 32.0000 0.0717 0.0718 38.9977 39.0118 0.0227 -1.0000 -1.0000 3416342 1586320472.10 4.1423 60.0006 32.0000 0.0715 0.0715 38.9719 38.9860 0.0226 -1.0000 -1.0000 3416412 1586320472.20 4.1386 60.0006 32.0000 0.0714 0.0714 38.8556 38.8696 0.0227 -1.0000 -1.0000 3416482 1586320472.30 4.1386 60.0006 32.0000 0.0717 0.0717 38.9249 38.9390 0.0228 -1.0000 -1.0000 3416552 1586320472.40 4.1386 60.0006 32.0000 0.0715 0.0715 39.0168 39.0309 0.0228 -1.0000 -1.0000 3416612 1586320472.50 4.1386 60.0006 32.0000 0.0714 0.0714 38.9536 38.9676 0.0225 -1.0000 -1.0000 3416682 1586320472.60 4.1386 60.0006 32.0000 0.0713 0.0713 38.9609 38.9749 0.0226 -1.0000 -1.0000 3416752 1586320472.70 4.1386 60.0006 32.0000 0.0714 0.0714 38.8906 38.9047 0.0227 -1.0000 -1.0000 3416812 1586320472.80 4.1377 60.0006 32.0000 0.0716 0.0716 38.9284 38.9424 0.0227 -1.0000 -1.0000 3416882 1586320472.90 4.1377 60.0006 32.0000 0.0715 0.0716 38.8552 38.8694 0.0229 -1.0000 -1.0000 3417282 1586320473.00 4.1377 60.0006 32.0000 0.0716 0.0717 38.8783 38.8925 0.0229 -1.0000 -1.0000 3417342 1586320473.10 4.1377 60.0006 32.0000 0.0716 0.0716 38.9258 38.9400 0.0229 -1.0000 -1.0000 3417402 1586320473.20 4.1377 60.0006 32.0000 0.0715 0.0715 38.9115 38.9256 0.0226 -1.0000 -1.0000 3417482 1586320473.30 4.1398 60.0006 32.0000 0.0713 0.0713 38.9569 38.9708 0.0226 -1.0000 -1.0000 3417542 1586320473.40 4.1411 60.0006 32.0000 0.0716 0.0716 38.9871 39.0012 0.0227 -1.0000 -1.0000 3417602 1586320473.50 4.1411 60.0006 32.0000 0.0713 0.0714 38.8597 38.8738 0.0228 -1.0000 -1.0000 3418252 1586320473.60 4.1411 60.0006 32.0000 0.0721 0.0721 38.9325 38.9466 0.0228 -1.0000 -1.0000 3418311 1586320473.70 4.1411 60.0006 32.0000 0.0715 0.0715 39.0357 39.0498 0.0227 -1.0000 -1.0000 3418381 1586320473.80 4.1412 60.0006 32.0000 0.0717 0.0717 39.0346 39.0488 0.0227 -1.0000 -1.0000 3418451 1586320473.90 4.1420 60.0006 32.0000 0.0713 0.0714 38.9857 38.9998 0.0228 -1.0000 -1.0000 3418521 1586320474.00 4.1420 60.0006 32.0000 0.0719 0.0719 38.9521 38.9662 0.0229 -1.0000 -1.0000 3418581 1586320474.10 4.1420 60.0006 32.0000 0.0717 0.0717 39.0085 39.0228 0.0229 -1.0000 -1.0000 3418651 1586320474.20 4.1420 60.0006 32.0000 0.0715 0.0715 38.9237 38.9378 0.0226 -1.0000 -1.0000 3418711 1586320474.30 4.1420 60.0006 32.0000 0.0716 0.0716 38.8793 38.8934 0.0228 -1.0000 -1.0000 3418791 1586320474.40 4.1394 60.0006 32.0000 0.0716 0.0716 39.0020 39.0163 0.0228 -1.0000 -1.0000 3418851 1586320474.50 4.1390 60.0006 32.0000 0.0716 0.0716 38.9538 38.9681 0.0228 -1.0000 -1.0000 3418911 1586320474.60 4.1390 60.0006 32.0000 0.0717 0.0717 38.9674 38.9816 0.0228 -1.0000 -1.0000 3418991 1586320474.70 4.1390 60.0006 32.0000 0.0714 0.0714 38.9357 38.9498 0.0227 -1.0000 -1.0000 3419061 1586320474.80 4.1390 60.0006 32.0000 0.0717 0.0717 38.8904 38.9045 0.0228 -1.0000 -1.0000 3419121 1586320474.90 4.1390 60.0006 32.0000 0.0715 0.0715 38.9905 39.0047 0.0228 -1.0000 -1.0000 3419191 1586320475.00 4.1356 60.0019 32.0000 0.0712 0.0712 39.0012 39.0153 0.0226 -1.0000 -1.0000 3419251 1586320475.10 4.1356 60.0019 32.0000 0.0715 0.0716 38.8716 38.8857 0.0228 -1.0000 -1.0000 3419311 1586320475.20 4.1356 60.0019 32.0000 0.0716 0.0716 39.0512 39.0653 0.0227 -1.0000 -1.0000 3419391 1586320475.30 4.1356 60.0019 32.0000 0.0714 0.0714 38.8891 38.9032 0.0226 -1.0000 -1.0000 3419461 1586320475.40 4.1356 60.0019 32.0000 0.0714 0.0715 38.8879 38.9019 0.0227 -1.0000 -1.0000 3419611 1586320475.50 4.1356 60.0019 32.0000 0.0717 0.0717 38.8455 38.8596 0.0228 -1.0000 -1.0000 3419681 1586320475.60 4.1356 60.0019 32.0000 0.0712 0.0712 39.0207 39.0348 0.0227 -1.0000 -1.0000 3419741 1586320475.70 4.1367 60.0019 32.0000 0.0717 0.0717 38.9760 38.9901 0.0227 -1.0000 -1.0000 3419810 1586320475.80 4.1367 60.0019 32.0000 0.0716 0.0716 39.0088 39.0229 0.0228 -1.0000 -1.0000 3419890 1586320475.90 4.1367 60.0019 32.0000 0.0711 0.0711 39.0512 39.0653 0.0226 -1.0000 -1.0000 3419951 1586320476.00 4.1367 60.0019 32.0000 0.0714 0.0714 38.9673 38.9814 0.0227 -1.0000 -1.0000 3420010 1586320476.10 4.1367 60.0019 32.0000 0.0711 0.0711 38.9549 38.9691 0.0229 -1.0000 -1.0000 3420090 1586320476.20 4.1403 60.0019 32.0000 0.0717 0.0717 38.9980 39.0122 0.0230 -1.0000 -1.0000 3420151 1586320476.30 4.1403 60.0019 32.0000 0.0719 0.0719 38.9025 38.9166 0.0228 -1.0000 -1.0000 3420220 1586320476.40 4.1403 60.0019 32.0000 0.0716 0.0716 38.9469 38.9611 0.0228 -1.0000 -1.0000 3420280 1586320476.50 4.1403 60.0019 32.0000 0.0715 0.0715 38.8920 38.9061 0.0228 -1.0000 -1.0000 3420350 1586320476.60 4.1403 60.0019 32.0000 0.0718 0.0718 38.9149 38.9289 0.0227 -1.0000 -1.0000 3420420 1586320476.70 4.1403 60.0019 32.0000 0.0711 0.0711 38.8715 38.8855 0.0227 -1.0000 -1.0000 3420480 1586320476.80 4.1357 60.0019 32.0000 0.0715 0.0716 38.9157 38.9297 0.0227 -1.0000 -1.0000 3420540 1586320476.90 4.1357 60.0019 32.0000 0.0715 0.0715 38.8539 38.8681 0.0227 -1.0000 -1.0000 3420620 1586320477.00 4.1357 60.0019 32.0000 0.0717 0.0717 38.9487 38.9628 0.0228 -1.0000 -1.0000 3421250 1586320477.10 4.1357 60.0019 32.0000 0.0718 0.0718 38.9437 38.9578 0.0228 -1.0000 -1.0000 3421310 1586320477.20 4.1357 60.0019 32.0000 0.0713 0.0713 38.9754 38.9895 0.0227 -1.0000 -1.0000 3421390 1586320477.30 4.1406 60.0019 32.0000 0.0715 0.0715 39.0159 39.0300 0.0227 -1.0000 -1.0000 3421450 1586320477.40 4.1407 60.0019 32.0000 0.0718 0.0719 38.8627 38.8769 0.0228 -1.0000 -1.0000 3421510 1586320477.50 4.1407 60.0019 32.0000 0.0714 0.0714 38.9337 38.9478 0.0226 -1.0000 -1.0000 3421580 1586320477.60 4.1407 60.0019 32.0000 0.0714 0.0714 38.9790 38.9931 0.0228 -1.0000 -1.0000 3421650 1586320477.70 4.1407 60.0019 32.0000 0.0714 0.0714 39.0485 39.0627 0.0228 -1.0000 -1.0000 3421710 1586320477.80 4.1415 60.0019 32.0000 0.0711 0.0711 38.9607 38.9748 0.0227 -1.0000 -1.0000 3421780 1586320477.90 4.1429 60.0019 32.0000 0.0717 0.0717 38.8774 38.8915 0.0227 -1.0000 -1.0000 3421839 1586320478.00 4.1429 60.0019 32.0000 0.0713 0.0713 38.8793 38.8934 0.0227 -1.0000 -1.0000 3421909 1586320478.10 4.1429 60.0019 32.0000 0.0713 0.0713 39.0289 39.0431 0.0228 -1.0000 -1.0000 3422029 1586320478.20 4.1429 60.0019 32.0000 0.0711 0.0711 38.8788 38.8929 0.0228 -1.0000 -1.0000 3422099 1586320478.30 4.1429 60.0019 32.0000 0.0713 0.0713 38.9448 38.9589 0.0227 -1.0000 -1.0000 3422169 1586320478.40 4.1431 60.0019 32.0000 0.0715 0.0716 38.9336 38.9477 0.0227 -1.0000 -1.0000 3422229 1586320478.50 4.1431 60.0019 32.0000 0.0711 0.0712 38.9254 38.9394 0.0226 -1.0000 -1.0000 3422309 1586320478.60 4.1431 60.0019 32.0000 0.0712 0.0713 38.9665 38.9806 0.0227 -1.0000 -1.0000 3422499 1586320478.70 4.1431 60.0019 32.0000 0.0718 0.0718 38.8313 38.8454 0.0229 -1.0000 -1.0000 3422559 1586320478.80 4.1431 60.0019 32.0000 0.0719 0.0720 38.9043 38.9183 0.0226 -1.0000 -1.0000 3422619 1586320478.90 4.1416 60.0019 32.0000 0.0717 0.0717 38.9277 38.9417 0.0227 -1.0000 -1.0000 3422689 1586320479.00 4.1410 60.0019 32.0000 0.0721 0.0721 38.9537 38.9679 0.0229 -1.0000 -1.0000 3422759 1586320479.10 4.1410 60.0019 32.0000 0.0711 0.0711 38.9723 38.9865 0.0227 -1.0000 -1.0000 3423798 1586320479.20 4.1410 60.0019 32.0000 0.0716 0.0716 39.0237 39.0378 0.0227 -1.0000 -1.0000 3423868 1586320479.30 4.1410 60.0019 32.0000 0.0713 0.0713 38.7814 38.7955 0.0228 -1.0000 -1.0000 3423928 1586320479.40 4.1410 60.0019 32.0000 0.0715 0.0715 38.7564 38.7705 0.0228 -1.0000 -1.0000 3423998 1586320479.50 4.1384 60.0019 32.0000 0.0715 0.0715 38.9287 38.9428 0.0227 -1.0000 -1.0000 3424068 1586320479.60 4.1384 60.0019 32.0000 0.0712 0.0713 38.9406 38.9547 0.0227 -1.0000 -1.0000 3424128 1586320479.70 4.1384 60.0019 32.0000 0.0713 0.0713 38.8594 38.8735 0.0228 -1.0000 -1.0000 3424188 1586320479.80 4.1384 60.0019 32.0000 0.0716 0.0716 38.9232 38.9372 0.0226 -1.0000 -1.0000 3424268 1586320479.90 4.1384 60.0019 32.0000 0.0718 0.0718 38.9480 38.9620 0.0227 -1.0000 -1.0000 3424328 1586320480.00 4.1406 60.0014 32.0000 0.0711 0.0711 38.9870 39.0011 0.0226 -1.0000 -1.0000 3424388 1586320480.10 4.1406 60.0014 32.0000 0.0714 0.0714 38.9316 38.9457 0.0228 -1.0000 -1.0000 3424458 1586320480.20 4.1406 60.0014 32.0000 0.0708 0.0708 39.0045 39.0187 0.0228 -1.0000 -1.0000 3424528 1586320480.30 4.1406 60.0014 32.0000 0.0715 0.0716 38.9645 38.9787 0.0228 -1.0000 -1.0000 3424598 1586320480.40 4.1406 60.0014 32.0000 0.0710 0.0710 38.8862 38.9004 0.0228 -1.0000 -1.0000 3424658 1586320480.50 4.1406 60.0014 32.0000 0.0717 0.0717 38.8513 38.8654 0.0226 -1.0000 -1.0000 3424728 1586320480.60 4.1403 60.0014 32.0000 0.0716 0.0716 38.8999 38.9140 0.0227 -1.0000 -1.0000 3424798 1586320480.70 4.1388 60.0014 32.0000 0.0712 0.0712 39.0448 39.0589 0.0227 -1.0000 -1.0000 3424858 1586320480.80 4.1388 60.0014 32.0000 0.0712 0.0713 38.9933 39.0074 0.0227 -1.0000 -1.0000 3424928 1586320480.90 4.1388 60.0014 32.0000 0.0715 0.0715 39.0156 39.0298 0.0228 -1.0000 -1.0000 3425008 1586320481.00 4.1388 60.0014 32.0000 0.0715 0.0716 38.9423 38.9564 0.0226 -1.0000 -1.0000 3425068 1586320481.10 4.1388 60.0014 32.0000 0.0713 0.0713 38.9103 38.9243 0.0228 -1.0000 -1.0000 3425128 1586320481.20 4.1383 60.0014 32.0000 0.0713 0.0713 38.7991 38.8132 0.0226 -1.0000 -1.0000 3425198 1586320481.30 4.1383 60.0014 32.0000 0.0712 0.0712 38.8708 38.8848 0.0226 -1.0000 -1.0000 3425268 1586320481.40 4.1383 60.0014 32.0000 0.0717 0.0717 38.9562 38.9703 0.0227 -1.0000 -1.0000 3425328 1586320481.50 4.1383 60.0014 32.0000 0.0717 0.0717 39.0194 39.0334 0.0226 -1.0000 -1.0000 3425398 1586320481.60 4.1383 60.0014 32.0000 0.0718 0.0718 38.8967 38.9107 0.0226 -1.0000 -1.0000 3425468 1586320481.70 4.1396 60.0014 32.0000 0.0715 0.0715 38.8786 38.8926 0.0227 -1.0000 -1.0000 3425528 1586320481.80 4.1417 60.0014 32.0000 0.0714 0.0714 38.8235 38.8375 0.0226 -1.0000 -1.0000 3425597 1586320481.90 4.1417 60.0014 32.0000 0.0715 0.0716 38.9365 38.9506 0.0228 -1.0000 -1.0000 3425658 1586320482.00 4.1417 60.0014 32.0000 0.0718 0.0719 38.8883 38.9024 0.0228 -1.0000 -1.0000 3425727 1586320482.10 4.1417 60.0014 32.0000 0.0713 0.0713 38.9625 38.9767 0.0228 -1.0000 -1.0000 3425797 1586320482.20 4.1417 60.0014 32.0000 0.0712 0.0712 38.9631 38.9773 0.0229 -1.0000 -1.0000 3426807 1586320482.30 4.1396 60.0014 32.0000 0.0713 0.0713 38.9555 38.9696 0.0226 -1.0000 -1.0000 3426877 1586320482.40 4.1396 60.0014 32.0000 0.0715 0.0715 38.8715 38.8856 0.0228 -1.0000 -1.0000 3426937 1586320482.50 4.1396 60.0014 32.0000 0.0713 0.0713 38.9417 38.9558 0.0228 -1.0000 -1.0000 3427007 1586320482.60 4.1396 60.0014 32.0000 0.0713 0.0713 38.9734 38.9876 0.0228 -1.0000 -1.0000 3427077 1586320482.70 4.1396 60.0014 32.0000 0.0716 0.0717 38.9592 38.9732 0.0226 -1.0000 -1.0000 3427137 1586320482.80 4.1396 60.0014 32.0000 0.0715 0.0716 38.9122 38.9263 0.0226 -1.0000 -1.0000 3427207 1586320482.90 4.1402 60.0014 32.0000 0.0712 0.0712 38.9670 38.9812 0.0229 -1.0000 -1.0000 3427277 1586320483.00 4.1402 60.0014 32.0000 0.0717 0.0717 38.7754 38.7895 0.0229 -1.0000 -1.0000 3427337 1586320483.10 4.1402 60.0014 32.0000 0.0714 0.0715 38.7892 38.8033 0.0227 -1.0000 -1.0000 3427397 1586320483.20 4.1402 60.0014 32.0000 0.0717 0.0717 38.9351 38.9493 0.0228 -1.0000 -1.0000 3427836 1586320483.30 4.1402 60.0014 32.0000 0.0712 0.0712 38.8461 38.8601 0.0227 -1.0000 -1.0000 3427896 1586320483.40 4.1401 60.0014 32.0000 0.0715 0.0716 38.9426 38.9567 0.0226 -1.0000 -1.0000 3427956 1586320483.50 4.1401 60.0014 32.0000 0.0716 0.0716 39.0434 39.0575 0.0227 -1.0000 -1.0000 3428036 1586320483.60 4.1401 60.0014 32.0000 0.0716 0.0716 38.9018 38.9160 0.0229 -1.0000 -1.0000 3428096 1586320483.70 4.1401 60.0014 32.0000 0.0716 0.0716 38.9797 38.9939 0.0229 -1.0000 -1.0000 3428156 1586320483.80 4.1401 60.0014 32.0000 0.0715 0.0715 38.8276 38.8416 0.0226 -1.0000 -1.0000 3428236 1586320483.90 4.1401 60.0014 32.0000 0.0715 0.0715 38.8283 38.8423 0.0227 -1.0000 -1.0000 3428306 1586320484.00 4.1419 60.0014 32.0000 0.0716 0.0716 38.9372 38.9513 0.0228 -1.0000 -1.0000 3428366 1586320484.10 4.1419 60.0014 32.0000 0.0716 0.0716 39.0135 39.0275 0.0226 -1.0000 -1.0000 3428446 1586320484.20 4.1419 60.0014 32.0000 0.0715 0.0716 38.9309 38.9450 0.0227 -1.0000 -1.0000 3428506 1586320484.30 4.1419 60.0014 32.0000 0.0722 0.0722 38.8792 38.8933 0.0227 -1.0000 -1.0000 3428576 1586320484.40 4.1419 60.0014 32.0000 0.0716 0.0717 38.8769 38.8910 0.0227 -1.0000 -1.0000 3428636 1586320484.50 4.1409 59.9994 32.0000 0.0716 0.0716 38.8122 38.8263 0.0228 -1.0000 -1.0000 3428706 1586320484.60 4.1400 59.9977 32.0000 0.0715 0.0716 38.8210 38.8352 0.0230 -1.0000 -1.0000 3428796 1586320484.70 4.1400 59.9977 32.0000 0.0714 0.0715 38.9208 38.9350 0.0228 -1.0000 -1.0000 3428856 1586320484.80 4.1400 59.9977 32.0000 0.0714 0.0714 38.8998 38.9140 0.0229 -1.0000 -1.0000 3429036 1586320484.90 4.1400 59.9977 32.0000 0.0714 0.0714 38.9926 39.0068 0.0228 -1.0000 -1.0000 3429106 1586320485.00 4.1400 59.9977 32.0000 0.0716 0.0717 38.8184 38.8325 0.0228 -1.0000 -1.0000 3429166 1586320485.10 4.1400 59.9977 32.0000 0.0718 0.0718 39.0103 39.0245 0.0229 -1.0000 -1.0000 3429246 1586320485.20 4.1408 59.9977 32.0000 0.0718 0.0719 39.0077 39.0219 0.0228 -1.0000 -1.0000 3429335 1586320485.30 4.1418 59.9977 32.0000 0.0712 0.0712 38.8129 38.8270 0.0228 -1.0000 -1.0000 3429505 1586320485.40 4.1418 59.9977 32.0000 0.0717 0.0717 38.8568 38.8710 0.0229 -1.0000 -1.0000 3429565 1586320485.50 4.1418 59.9977 32.0000 0.0715 0.0716 38.9706 38.9847 0.0227 -1.0000 -1.0000 3429635 1586320485.60 4.1418 59.9977 32.0000 0.0719 0.0720 38.9303 38.9444 0.0226 -1.0000 -1.0000 3429705 1586320485.70 4.1418 59.9977 32.0000 0.0713 0.0713 38.9369 38.9511 0.0229 -1.0000 -1.0000 3429765 1586320485.80 4.1406 59.9977 32.0000 0.0718 0.0718 38.9636 38.9779 0.0229 -1.0000 -1.0000 3429835 1586320485.90 4.1406 59.9977 32.0000 0.0719 0.0719 38.8853 38.8994 0.0227 -1.0000 -1.0000 3429895 1586320486.00 4.1406 59.9977 32.0000 0.0713 0.0713 38.8507 38.8647 0.0228 -1.0000 -1.0000 3429965 1586320486.10 4.1406 59.9977 32.0000 0.0713 0.0713 38.9740 38.9881 0.0227 -1.0000 -1.0000 3430075 1586320486.20 4.1406 59.9977 32.0000 0.0716 0.0716 39.0082 39.0224 0.0227 -1.0000 -1.0000 3430135 1586320486.30 4.1406 59.9977 32.0000 0.0717 0.0718 38.8680 38.8820 0.0226 -1.0000 -1.0000 3430595 1586320486.40 4.1418 59.9977 32.0000 0.0716 0.0717 38.9152 38.9294 0.0229 -1.0000 -1.0000 3430665 1586320486.50 4.1418 59.9977 32.0000 0.0718 0.0718 38.9485 38.9626 0.0227 -1.0000 -1.0000 3430725 1586320486.60 4.1418 59.9977 32.0000 0.0718 0.0718 38.9107 38.9248 0.0227 -1.0000 -1.0000 3430795 1586320486.70 4.1418 59.9977 32.0000 0.0716 0.0716 38.8570 38.8711 0.0227 -1.0000 -1.0000 3430865 1586320486.80 4.1418 59.9977 32.0000 0.0716 0.0717 38.8777 38.8918 0.0226 -1.0000 -1.0000 3430925 1586320486.90 4.1428 59.9977 32.0000 0.0713 0.0714 38.9100 38.9240 0.0227 -1.0000 -1.0000 3430995 1586320487.00 4.1428 59.9977 32.0000 0.0716 0.0716 38.9414 38.9554 0.0226 -1.0000 -1.0000 3431055 1586320487.10 4.1428 59.9977 32.0000 0.0711 0.0711 38.9701 38.9841 0.0227 -1.0000 -1.0000 3431115 1586320487.20 4.1428 59.9977 32.0000 0.0713 0.0713 38.9508 38.9647 0.0224 -1.0000 -1.0000 3431194 1586320487.30 4.1428 59.9977 32.0000 0.0713 0.0713 38.8956 38.9097 0.0227 -1.0000 -1.0000 3431254 1586320487.40 4.1428 59.9977 32.0000 0.0717 0.0717 38.8348 38.8489 0.0227 -1.0000 -1.0000 3431324 1586320487.50 4.1399 59.9977 32.0000 0.0718 0.0718 38.9017 38.9157 0.0226 -1.0000 -1.0000 3431394 1586320487.60 4.1399 59.9977 32.0000 0.0718 0.0718 38.8992 38.9132 0.0226 -1.0000 -1.0000 3431454 1586320487.70 4.1399 59.9977 32.0000 0.0713 0.0713 38.8494 38.8634 0.0227 -1.0000 -1.0000 3431514 1586320487.80 4.1399 59.9977 32.0000 0.0713 0.0714 38.9703 38.9844 0.0228 -1.0000 -1.0000 3431764 1586320487.90 4.1399 59.9977 32.0000 0.0710 0.0710 38.9434 38.9576 0.0228 -1.0000 -1.0000 3431824 1586320488.00 4.1423 59.9977 32.0000 0.0720 0.0720 38.8929 38.9070 0.0227 -1.0000 -1.0000 3431884 1586320488.10 4.1423 59.9977 32.0000 0.0718 0.0718 38.8558 38.8698 0.0226 -1.0000 -1.0000 3431954 1586320488.20 4.1423 59.9977 32.0000 0.0715 0.0715 39.0409 39.0550 0.0227 -1.0000 -1.0000 3432024 1586320488.30 4.1423 59.9977 32.0000 0.0719 0.0719 38.9708 38.9850 0.0227 -1.0000 -1.0000 3432784 1586320488.40 4.1423 59.9977 32.0000 0.0718 0.0718 38.9769 38.9911 0.0228 -1.0000 -1.0000 3432844 1586320488.50 4.1423 59.9977 32.0000 0.0714 0.0714 38.9010 38.9152 0.0229 -1.0000 -1.0000 3432914 1586320488.60 4.1420 59.9977 32.0000 0.0713 0.0713 38.9102 38.9244 0.0229 -1.0000 -1.0000 3432984 1586320488.70 4.1420 59.9977 32.0000 0.0714 0.0715 38.8712 38.8853 0.0227 -1.0000 -1.0000 3433043 1586320488.80 4.1420 59.9977 32.0000 0.0718 0.0718 38.7976 38.8117 0.0228 -1.0000 -1.0000 3433103 1586320488.90 4.1420 59.9977 32.0000 0.0717 0.0717 38.9994 39.0135 0.0227 -1.0000 -1.0000 3433183 1586320489.00 4.1420 59.9977 32.0000 0.0719 0.0719 38.9395 38.9535 0.0227 -1.0000 -1.0000 3433244 1586320489.10 4.1420 59.9977 32.0000 0.0717 0.0717 38.9823 38.9966 0.0229 -1.0000 -1.0000 3433303 1586320489.20 4.1378 59.9977 32.0000 0.0716 0.0716 39.0140 39.0282 0.0227 -1.0000 -1.0000 3433383 1586320489.30 4.1378 59.9977 32.0000 0.0716 0.0716 38.9320 38.9462 0.0228 -1.0000 -1.0000 3433443 1586320489.40 4.1378 59.9977 32.0000 0.0718 0.0718 38.9464 38.9605 0.0227 -1.0000 -1.0000 3433683 1586320489.50 4.1378 59.9977 32.0000 0.0718 0.0718 38.9230 38.9372 0.0229 -1.0000 -1.0000 3433763 1586320489.60 4.1378 59.9977 32.0000 0.0713 0.0713 38.9676 38.9818 0.0229 -1.0000 -1.0000 3433823 1586320489.70 4.1392 59.9980 32.0000 0.0711 0.0711 38.9229 38.9370 0.0228 -1.0000 -1.0000 3433893 1586320489.80 4.1418 59.9986 32.0000 0.0715 0.0715 38.9902 39.0042 0.0226 -1.0000 -1.0000 3433963 1586320489.90 4.1418 59.9986 32.0000 0.0716 0.0716 38.9427 38.9568 0.0227 -1.0000 -1.0000 3434033 1586320490.00 4.1418 59.9986 32.0000 0.0712 0.0712 38.9560 38.9700 0.0227 -1.0000 -1.0000 3434093 1586320490.10 4.1418 59.9986 32.0000 0.0716 0.0716 38.9886 39.0027 0.0226 -1.0000 -1.0000 3434163 1586320490.20 4.1418 59.9986 32.0000 0.0715 0.0715 38.9045 38.9185 0.0226 -1.0000 -1.0000 3434233 1586320490.30 4.1415 59.9986 32.0000 0.0717 0.0717 38.7978 38.8119 0.0228 -1.0000 -1.0000 3434303 1586320490.40 4.1415 59.9986 32.0000 0.0716 0.0716 38.8278 38.8418 0.0227 -1.0000 -1.0000 3434543 1586320490.50 4.1415 59.9986 32.0000 0.0715 0.0715 38.8421 38.8562 0.0227 -1.0000 -1.0000 3434613 1586320490.60 4.1415 59.9986 32.0000 0.0699 0.0700 38.8244 38.8385 0.0228 -1.0000 -1.0000 3434683 1586320490.70 4.1415 59.9986 32.0000 0.0715 0.0715 38.8363 38.8505 0.0229 -1.0000 -1.0000 3434743 1586320490.80 4.1414 59.9986 32.0000 0.0719 0.0719 38.9595 38.9736 0.0228 -1.0000 -1.0000 3434803 1586320490.90 4.1389 59.9986 32.0000 0.0719 0.0719 38.9487 38.9628 0.0227 -1.0000 -1.0000 3435012 1586320491.00 4.1389 59.9986 32.0000 0.0715 0.0715 38.9286 38.9426 0.0227 -1.0000 -1.0000 3435072 1586320491.10 4.1389 59.9986 32.0000 0.0711 0.0711 38.9275 38.9415 0.0226 -1.0000 -1.0000 3435143 1586320491.20 4.1389 59.9986 32.0000 0.0720 0.0721 38.9470 38.9610 0.0228 -1.0000 -1.0000 3435212 1586320491.30 4.1389 59.9986 32.0000 0.0715 0.0715 39.1554 39.1696 0.0228 -1.0000 -1.0000 3435272 1586320491.40 4.1407 59.9986 32.0000 0.0715 0.0716 38.8876 38.9017 0.0226 -1.0000 -1.0000 3435502 1586320491.50 4.1438 59.9986 32.0000 0.0712 0.0713 38.8420 38.8560 0.0228 -1.0000 -1.0000 3435582 1586320491.60 4.1438 59.9986 32.0000 0.0713 0.0713 38.9766 38.9907 0.0228 -1.0000 -1.0000 3435642 1586320491.70 4.1438 59.9986 32.0000 0.0717 0.0717 38.9372 38.9514 0.0230 -1.0000 -1.0000 3435702 1586320491.80 4.1438 59.9986 32.0000 0.0718 0.0718 38.8838 38.8979 0.0227 -1.0000 -1.0000 3435772 1586320491.90 4.1438 59.9986 32.0000 0.0714 0.0714 38.8087 38.8227 0.0227 -1.0000 -1.0000 3436012 1586320492.00 4.1415 59.9986 32.0000 0.0717 0.0717 38.7950 38.8091 0.0228 -1.0000 -1.0000 3436072 1586320492.10 4.1411 59.9986 32.0000 0.0717 0.0717 38.8630 38.8771 0.0228 -1.0000 -1.0000 3436142 1586320492.20 4.1411 59.9986 32.0000 0.0714 0.0714 38.8560 38.8700 0.0228 -1.0000 -1.0000 3436212 1586320492.30 4.1411 59.9986 32.0000 0.0723 0.0724 38.8037 38.8176 0.0227 -1.0000 -1.0000 3436282 1586320492.40 4.1411 59.9986 32.0000 0.0714 0.0714 38.9200 38.9342 0.0228 -1.0000 -1.0000 3436352 1586320492.50 4.1411 59.9986 32.0000 0.0719 0.0719 38.8605 38.8746 0.0228 -1.0000 -1.0000 3436422 1586320492.60 4.1391 59.9986 32.0000 0.0722 0.0722 38.8278 38.8419 0.0227 -1.0000 -1.0000 3436492 1586320492.70 4.1391 59.9986 32.0000 0.0718 0.0718 38.9278 38.9418 0.0225 -1.0000 -1.0000 3436552 1586320492.80 4.1391 59.9986 32.0000 0.0716 0.0716 38.9483 38.9624 0.0226 -1.0000 -1.0000 3436622 1586320492.90 4.1391 59.9986 32.0000 0.0717 0.0718 38.9618 38.9759 0.0227 -1.0000 -1.0000 3436692 1586320493.00 4.1391 59.9986 32.0000 0.0715 0.0715 39.0843 39.0985 0.0228 -1.0000 -1.0000 3436752 1586320493.10 4.1391 59.9986 32.0000 0.0718 0.0718 38.8831 38.8971 0.0228 -1.0000 -1.0000 3436821 1586320493.20 4.1391 59.9986 32.0000 0.0714 0.0714 38.7692 38.7833 0.0228 -1.0000 -1.0000 3436891 1586320493.30 4.1391 59.9986 32.0000 0.0717 0.0717 38.9260 38.9401 0.0228 -1.0000 -1.0000 3436952 1586320493.40 4.1391 59.9986 32.0000 0.0718 0.0719 38.9196 38.9337 0.0229 -1.0000 -1.0000 3437011 1586320493.50 4.1391 59.9986 32.0000 0.0712 0.0712 38.8382 38.8524 0.0229 -1.0000 -1.0000 3437091 1586320493.60 4.1389 59.9986 32.0000 0.0716 0.0716 38.8574 38.8714 0.0226 -1.0000 -1.0000 3437151 1586320493.70 4.1386 59.9986 32.0000 0.0716 0.0716 38.8717 38.8858 0.0228 -1.0000 -1.0000 3437211 1586320493.80 4.1386 59.9986 32.0000 0.0717 0.0717 38.8726 38.8865 0.0225 -1.0000 -1.0000 3437281 1586320493.90 4.1386 59.9986 32.0000 0.0716 0.0716 39.0317 39.0460 0.0228 -1.0000 -1.0000 3437351 1586320494.00 4.1386 59.9986 32.0000 0.0713 0.0713 38.7961 38.8101 0.0227 -1.0000 -1.0000 3437741 1586320494.10 4.1386 59.9986 32.0000 0.0718 0.0718 38.9057 38.9198 0.0228 -1.0000 -1.0000 3437811 1586320494.20 4.1415 59.9986 32.0000 0.0721 0.0721 38.7175 38.7316 0.0228 -1.0000 -1.0000 3437871 1586320494.30 4.1415 59.9986 32.0000 0.0713 0.0713 38.9933 39.0074 0.0226 -1.0000 -1.0000 3437951 1586320494.40 4.1415 59.9986 32.0000 0.0719 0.0719 38.9277 38.9418 0.0228 -1.0000 -1.0000 3438011 1586320494.50 4.1415 59.9986 32.0000 0.0717 0.0717 38.8629 38.8770 0.0228 -1.0000 -1.0000 3438881 1586320494.60 4.1415 59.9986 32.0000 0.0719 0.0719 38.8527 38.8667 0.0227 -1.0000 -1.0000 3438950 1586320494.70 4.1411 59.9981 32.0000 0.0718 0.0718 38.9215 38.9358 0.0230 -1.0000 -1.0000 3439010 1586320494.80 4.1408 59.9976 32.0000 0.0717 0.0718 38.9658 38.9800 0.0228 -1.0000 -1.0000 3439080 1586320494.90 4.1408 59.9976 32.0000 0.0716 0.0716 38.8702 38.8843 0.0226 -1.0000 -1.0000 3439150 1586320495.00 4.1408 59.9976 32.0000 0.0716 0.0716 38.9840 38.9982 0.0227 -1.0000 -1.0000 3439220 1586320495.10 4.1408 59.9976 32.0000 0.0713 0.0714 38.8889 38.9029 0.0227 -1.0000 -1.0000 3439280 1586320495.20 4.1408 59.9976 32.0000 0.0714 0.0714 39.0112 39.0253 0.0227 -1.0000 -1.0000 3439350 1586320495.30 4.1425 59.9976 32.0000 0.0718 0.0718 38.8006 38.8146 0.0226 -1.0000 -1.0000 3439420 1586320495.40 4.1425 59.9976 32.0000 0.0718 0.0718 39.0334 39.0474 0.0226 -1.0000 -1.0000 3439480 1586320495.50 4.1425 59.9976 32.0000 0.0713 0.0714 38.9445 38.9586 0.0229 -1.0000 -1.0000 3439550 1586320495.60 4.1425 59.9976 32.0000 0.0718 0.0718 38.9413 38.9553 0.0226 -1.0000 -1.0000 3439620 1586320495.70 4.1425 59.9976 32.0000 0.0721 0.0721 38.9536 38.9678 0.0229 -1.0000 -1.0000 3439680 1586320495.80 4.1428 59.9976 32.0000 0.0718 0.0718 38.8611 38.8752 0.0226 -1.0000 -1.0000 3439750 1586320495.90 4.1428 59.9976 32.0000 0.0716 0.0717 39.0440 39.0581 0.0227 -1.0000 -1.0000 3439810 1586320496.00 4.1428 59.9976 32.0000 0.0706 0.0706 38.8595 38.8736 0.0228 -1.0000 -1.0000 3440040 1586320496.10 4.1428 59.9976 32.0000 0.0714 0.0715 38.9228 38.9369 0.0227 -1.0000 -1.0000 3440110 1586320496.20 4.1428 59.9976 32.0000 0.0715 0.0716 39.0070 39.0211 0.0227 -1.0000 -1.0000 3440180 1586320496.30 4.1428 59.9976 32.0000 0.0719 0.0719 38.9692 38.9833 0.0227 -1.0000 -1.0000 3440260 1586320496.40 4.1396 59.9976 32.0000 0.0717 0.0717 39.0765 39.0907 0.0228 -1.0000 -1.0000 3440320 1586320496.50 4.1396 59.9976 32.0000 0.0717 0.0717 38.9328 38.9469 0.0227 -1.0000 -1.0000 3440380 1586320496.60 4.1396 59.9976 32.0000 0.0713 0.0714 38.8944 38.9085 0.0226 -1.0000 -1.0000 3440779 1586320496.70 4.1396 59.9976 32.0000 0.0715 0.0715 38.9483 38.9622 0.0224 -1.0000 -1.0000 3440849 1586320496.80 4.1396 59.9976 32.0000 0.0719 0.0719 38.8328 38.8468 0.0227 -1.0000 -1.0000 3440909 1586320496.90 4.1396 59.9976 32.0000 0.0721 0.0721 38.8104 38.8244 0.0228 -1.0000 -1.0000 3440979 1586320497.00 4.1410 59.9976 32.0000 0.0716 0.0716 38.9767 38.9908 0.0227 -1.0000 -1.0000 3441049 1586320497.10 4.1410 59.9976 32.0000 0.0717 0.0717 38.9168 38.9309 0.0227 -1.0000 -1.0000 3441109 1586320497.20 4.1410 59.9976 32.0000 0.0710 0.0710 38.7600 38.7740 0.0226 -1.0000 -1.0000 3441179 1586320497.30 4.1410 59.9976 32.0000 0.0716 0.0716 38.8891 38.9032 0.0228 -1.0000 -1.0000 3441249 1586320497.40 4.1410 59.9976 32.0000 0.0720 0.0721 38.8841 38.8983 0.0228 -1.0000 -1.0000 3441309 1586320497.50 4.1410 59.9976 32.0000 0.0715 0.0715 38.8742 38.8883 0.0228 -1.0000 -1.0000 3441389 1586320497.60 4.1413 59.9976 32.0000 0.0715 0.0715 38.8564 38.8704 0.0226 -1.0000 -1.0000 3441499 1586320497.70 4.1413 59.9976 32.0000 0.0713 0.0714 38.9421 38.9562 0.0228 -1.0000 -1.0000 3441559 1586320497.80 4.1413 59.9976 32.0000 0.0715 0.0715 38.8527 38.8668 0.0228 -1.0000 -1.0000 3441629 1586320497.90 4.1413 59.9976 32.0000 0.0718 0.0718 38.8668 38.8809 0.0227 -1.0000 -1.0000 3441699 1586320498.00 4.1413 59.9976 32.0000 0.0710 0.0710 38.9309 38.9449 0.0226 -1.0000 -1.0000 3441759 1586320498.10 4.1414 59.9976 32.0000 0.0715 0.0716 38.9924 39.0064 0.0226 -1.0000 -1.0000 3442299 1586320498.20 4.1414 59.9976 32.0000 0.0716 0.0716 38.9751 38.9892 0.0228 -1.0000 -1.0000 3442359 1586320498.30 4.1414 59.9976 32.0000 0.0715 0.0715 38.9472 38.9614 0.0229 -1.0000 -1.0000 3442428 1586320498.40 4.1414 59.9976 32.0000 0.0714 0.0714 38.7532 38.7673 0.0228 -1.0000 -1.0000 3442489 1586320498.50 4.1414 59.9976 32.0000 0.0715 0.0715 38.8383 38.8524 0.0228 -1.0000 -1.0000 3442559 1586320498.60 4.1418 59.9976 32.0000 0.0711 0.0712 38.9202 38.9344 0.0228 -1.0000 -1.0000 3442628 1586320498.70 4.1429 59.9976 32.0000 0.0716 0.0716 38.8966 38.9108 0.0229 -1.0000 -1.0000 3442688 1586320498.80 4.1429 59.9976 32.0000 0.0723 0.0724 38.7964 38.8105 0.0227 -1.0000 -1.0000 3442748 1586320498.90 4.1429 59.9976 32.0000 0.0718 0.0718 38.9480 38.9621 0.0227 -1.0000 -1.0000 3442828 1586320499.00 4.1429 59.9976 32.0000 0.0713 0.0714 38.9114 38.9255 0.0227 -1.0000 -1.0000 3442888 1586320499.10 4.1429 59.9976 32.0000 0.0714 0.0714 38.8591 38.8733 0.0228 -1.0000 -1.0000 3443068 1586320499.20 4.1401 59.9976 32.0000 0.0718 0.0718 38.8094 38.8235 0.0227 -1.0000 -1.0000 3443138 1586320499.30 4.1401 59.9976 32.0000 0.0713 0.0713 38.9220 38.9362 0.0229 -1.0000 -1.0000 3443218 1586320499.40 4.1401 59.9976 32.0000 0.0716 0.0716 38.9862 39.0003 0.0228 -1.0000 -1.0000 3443278 1586320499.50 4.1401 59.9976 32.0000 0.0713 0.0714 38.8598 38.8739 0.0228 -1.0000 -1.0000 3443348 1586320499.60 4.1401 59.9976 32.0000 0.0714 0.0715 38.9194 38.9334 0.0228 -1.0000 -1.0000 3443768 1586320499.70 4.1411 59.9982 32.0000 0.0716 0.0717 38.8260 38.8401 0.0228 -1.0000 -1.0000 3443828 1586320499.80 4.1431 59.9993 32.0000 0.0714 0.0714 38.8535 38.8676 0.0228 -1.0000 -1.0000 3443908 1586320499.90 4.1431 59.9993 32.0000 0.0716 0.0716 38.9301 38.9442 0.0228 -1.0000 -1.0000 3443968 1586320500.00 4.1431 59.9993 32.0000 0.0716 0.0716 38.9708 38.9849 0.0228 -1.0000 -1.0000 3444028 1586320500.10 4.1431 59.9993 32.0000 0.0714 0.0714 38.9073 38.9214 0.0229 -1.0000 -1.0000 3444278 1586320500.20 4.1431 59.9993 32.0000 0.0717 0.0717 38.8875 38.9015 0.0226 -1.0000 -1.0000 3444337 1586320500.30 4.1431 59.9993 32.0000 0.0722 0.0722 38.9093 38.9234 0.0228 -1.0000 -1.0000 3444407 1586320500.40 4.1422 59.9993 32.0000 0.0720 0.0720 39.0114 39.0255 0.0227 -1.0000 -1.0000 3444477 1586320500.50 4.1422 59.9993 32.0000 0.0717 0.0717 39.0359 39.0499 0.0225 -1.0000 -1.0000 3444537 1586320500.60 4.1422 59.9993 32.0000 0.0714 0.0714 38.9828 38.9969 0.0229 -1.0000 -1.0000 3444617 1586320500.70 4.1422 59.9993 32.0000 0.0716 0.0716 38.9190 38.9332 0.0229 -1.0000 -1.0000 3444797 1586320500.80 4.1422 59.9993 32.0000 0.0720 0.0720 38.8682 38.8822 0.0227 -1.0000 -1.0000 3444867 1586320500.90 4.1432 59.9993 32.0000 0.0716 0.0716 39.0188 39.0329 0.0227 -1.0000 -1.0000 3444937 1586320501.00 4.1440 59.9993 32.0000 0.0717 0.0717 38.9357 38.9498 0.0228 -1.0000 -1.0000 3444997 1586320501.10 4.1440 59.9993 32.0000 0.0717 0.0718 38.9037 38.9176 0.0226 -1.0000 -1.0000 3445057 1586320501.20 4.1440 59.9993 32.0000 0.0717 0.0718 38.9869 39.0009 0.0227 -1.0000 -1.0000 3445557 1586320501.30 4.1440 59.9993 32.0000 0.0714 0.0714 38.9284 38.9425 0.0228 -1.0000 -1.0000 3445617 1586320501.40 4.1440 59.9993 32.0000 0.0714 0.0714 38.7855 38.7996 0.0227 -1.0000 -1.0000 3445687 1586320501.50 4.1442 59.9993 32.0000 0.0714 0.0714 38.9209 38.9349 0.0226 -1.0000 -1.0000 3445757 1586320501.60 4.1442 59.9993 32.0000 0.0719 0.0719 38.8383 38.8522 0.0225 -1.0000 -1.0000 3445827 1586320501.70 4.1442 59.9993 32.0000 0.0718 0.0718 38.8581 38.8721 0.0227 -1.0000 -1.0000 3445887 1586320501.80 4.1442 59.9993 32.0000 0.0713 0.0714 38.9209 38.9350 0.0228 -1.0000 -1.0000 3445957 1586320501.90 4.1442 59.9993 32.0000 0.0715 0.0715 38.9942 39.0083 0.0228 -1.0000 -1.0000 3446017 1586320502.00 4.1442 59.9993 32.0000 0.0719 0.0719 39.0247 39.0389 0.0228 -1.0000 -1.0000 3446087 1586320502.10 4.1431 59.9993 32.0000 0.0718 0.0718 38.9125 38.9266 0.0227 -1.0000 -1.0000 3446157 1586320502.20 4.1431 59.9993 32.0000 0.0716 0.0716 38.8771 38.8912 0.0229 -1.0000 -1.0000 3446326 1586320502.30 4.1431 59.9993 32.0000 0.0719 0.0719 38.9795 38.9936 0.0227 -1.0000 -1.0000 3446396 1586320502.40 4.1431 59.9993 32.0000 0.0719 0.0719 38.9408 38.9549 0.0227 -1.0000 -1.0000 3446466 1586320502.50 4.1431 59.9993 32.0000 0.0716 0.0716 38.9849 38.9990 0.0227 -1.0000 -1.0000 3446526 1586320502.60 4.1431 59.9993 32.0000 0.0715 0.0715 38.8999 38.9139 0.0227 -1.0000 -1.0000 3446596 1586320502.70 4.1443 59.9993 32.0000 0.0716 0.0716 38.9641 38.9782 0.0227 -1.0000 -1.0000 3446656 1586320502.80 4.1443 59.9993 32.0000 0.0718 0.0718 39.0685 39.0827 0.0228 -1.0000 -1.0000 3446726 1586320502.90 4.1443 59.9993 32.0000 0.0719 0.0719 38.8805 38.8947 0.0228 -1.0000 -1.0000 3446796 1586320503.00 4.1443 59.9993 32.0000 0.0711 0.0711 38.8887 38.9028 0.0227 -1.0000 -1.0000 3446856 1586320503.10 4.1443 59.9993 32.0000 0.0713 0.0713 38.9551 38.9693 0.0229 -1.0000 -1.0000 3446916 1586320503.20 4.1422 59.9993 32.0000 0.0718 0.0718 38.9202 38.9343 0.0228 -1.0000 -1.0000 3447746 1586320503.30 4.1413 59.9993 32.0000 0.0718 0.0718 38.9608 38.9749 0.0226 -1.0000 -1.0000 3447816 1586320503.40 4.1413 59.9993 32.0000 0.0717 0.0717 39.0166 39.0309 0.0230 -1.0000 -1.0000 3447876 1586320503.50 4.1413 59.9993 32.0000 0.0700 0.0700 38.9441 38.9582 0.0228 -1.0000 -1.0000 3447946 1586320503.60 4.1413 59.9993 32.0000 0.0708 0.0709 38.8314 38.8456 0.0228 -1.0000 -1.0000 3448005 1586320503.70 4.1413 59.9993 32.0000 0.0716 0.0716 38.9675 38.9816 0.0227 -1.0000 -1.0000 3448075 1586320503.80 4.1409 59.9993 32.0000 0.0717 0.0718 38.9360 38.9500 0.0227 -1.0000 -1.0000 3448146 1586320503.90 4.1409 59.9993 32.0000 0.0719 0.0719 38.9606 38.9749 0.0230 -1.0000 -1.0000 3448205 1586320504.00 4.1409 59.9993 32.0000 0.0718 0.0718 39.0396 39.0538 0.0228 -1.0000 -1.0000 3448265 1586320504.10 4.1409 59.9993 32.0000 0.0711 0.0711 38.9738 38.9878 0.0225 -1.0000 -1.0000 3448345 1586320504.20 4.1409 59.9993 32.0000 0.0715 0.0716 38.8654 38.8794 0.0226 -1.0000 -1.0000 3448855 1586320504.30 4.1409 59.9993 32.0000 0.0716 0.0716 38.9081 38.9221 0.0227 -1.0000 -1.0000 3448925 1586320504.40 4.1436 59.9993 32.0000 0.0712 0.0712 39.0708 39.0850 0.0228 -1.0000 -1.0000 3448985 1586320504.50 4.1436 59.9993 32.0000 0.0718 0.0718 39.0281 39.0422 0.0228 -1.0000 -1.0000 3449055 1586320504.60 4.1436 59.9993 32.0000 0.0718 0.0718 38.7934 38.8075 0.0228 -1.0000 -1.0000 3449125 1586320504.70 4.1436 59.9993 32.0000 0.0718 0.0719 38.8582 38.8723 0.0228 -1.0000 -1.0000 3449185 1586320504.80 4.1436 59.9993 32.0000 0.0714 0.0714 39.0291 39.0431 0.0226 -1.0000 -1.0000 3449245 1586320504.90 4.1439 59.9989 32.0000 0.0719 0.0719 39.0268 39.0410 0.0228 -1.0000 -1.0000 3449325 1586320505.00 4.1454 59.9968 32.0000 0.0718 0.0719 38.8655 38.8795 0.0226 -1.0000 -1.0000 3449385 1586320505.10 4.1454 59.9968 32.0000 0.0717 0.0717 38.8737 38.8878 0.0228 -1.0000 -1.0000 3449445 1586320505.20 4.1454 59.9968 32.0000 0.0722 0.0722 38.8988 38.9130 0.0230 -1.0000 -1.0000 3449525 1586320505.30 4.1454 59.9968 32.0000 0.0719 0.0719 38.8798 38.8940 0.0229 -1.0000 -1.0000 3449585 1586320505.40 4.1454 59.9968 32.0000 0.0718 0.0719 38.8134 38.8275 0.0228 -1.0000 -1.0000 3449645 1586320505.50 4.1454 59.9968 32.0000 0.0719 0.0719 38.9872 39.0013 0.0227 -1.0000 -1.0000 3449715 1586320505.60 4.1471 59.9968 32.0000 0.0716 0.0716 39.0057 39.0198 0.0226 -1.0000 -1.0000 3449785 1586320505.70 4.1471 59.9968 32.0000 0.0716 0.0716 38.9321 38.9462 0.0227 -1.0000 -1.0000 3449845 1586320505.80 4.1471 59.9968 32.0000 0.0717 0.0717 39.0253 39.0393 0.0226 -1.0000 -1.0000 3449924 1586320505.90 4.1471 59.9968 32.0000 0.0717 0.0717 38.9162 38.9303 0.0228 -1.0000 -1.0000 3449984 1586320506.00 4.1471 59.9968 32.0000 0.0719 0.0719 38.9916 39.0057 0.0226 -1.0000 -1.0000 3450174 1586320506.10 4.1471 59.9968 32.0000 0.0716 0.0716 38.9883 39.0024 0.0226 -1.0000 -1.0000 3450244 1586320506.20 4.1471 59.9968 32.0000 0.0715 0.0716 38.8954 38.9094 0.0226 -1.0000 -1.0000 3450304 1586320506.30 4.1471 59.9968 32.0000 0.0714 0.0714 38.8189 38.8330 0.0227 -1.0000 -1.0000 3450594 1586320506.40 4.1471 59.9968 32.0000 0.0719 0.0719 39.1198 39.1339 0.0226 -1.0000 -1.0000 3450664 1586320506.50 4.1471 59.9968 32.0000 0.0716 0.0716 39.0953 39.1095 0.0228 -1.0000 -1.0000 3450724 1586320506.60 4.1471 59.9968 32.0000 0.0717 0.0718 39.0268 39.0410 0.0228 -1.0000 -1.0000 3450794 1586320506.70 4.1471 59.9968 32.0000 0.0715 0.0715 39.0119 39.0260 0.0226 -1.0000 -1.0000 3450854 1586320506.80 4.1437 59.9968 32.0000 0.0719 0.0719 38.9638 38.9778 0.0227 -1.0000 -1.0000 3450924 1586320506.90 4.1437 59.9968 32.0000 0.0714 0.0714 38.8592 38.8734 0.0228 -1.0000 -1.0000 3450994 1586320507.00 4.1437 59.9968 32.0000 0.0716 0.0716 38.9273 38.9414 0.0227 -1.0000 -1.0000 3451054 1586320507.10 4.1437 59.9968 32.0000 0.0718 0.0719 38.9787 38.9930 0.0230 -1.0000 -1.0000 3451114 1586320507.20 4.1437 59.9968 32.0000 0.0719 0.0719 38.8505 38.8646 0.0228 -1.0000 -1.0000 3451194 1586320507.30 4.1437 59.9968 32.0000 0.0716 0.0716 38.9742 38.9883 0.0228 -1.0000 -1.0000 3451534 1586320507.40 4.1455 59.9968 32.0000 0.0717 0.0718 38.9125 38.9268 0.0229 -1.0000 -1.0000 3451594 1586320507.50 4.1455 59.9968 32.0000 0.0716 0.0716 38.8865 38.9005 0.0226 -1.0000 -1.0000 3451664 1586320507.60 4.1455 59.9968 32.0000 0.0719 0.0719 38.9369 38.9510 0.0227 -1.0000 -1.0000 3451733 1586320507.70 4.1455 59.9968 32.0000 0.0719 0.0719 38.9534 38.9676 0.0228 -1.0000 -1.0000 3451793 1586320507.80 4.1455 59.9968 32.0000 0.0709 0.0709 38.8135 38.8276 0.0227 -1.0000 -1.0000 3452023 1586320507.90 4.1455 59.9968 32.0000 0.0714 0.0715 39.0250 39.0391 0.0226 -1.0000 -1.0000 3452093 1586320508.00 4.1440 59.9968 32.0000 0.0714 0.0714 38.9443 38.9585 0.0228 -1.0000 -1.0000 3452153 1586320508.10 4.1440 59.9968 32.0000 0.0718 0.0719 39.0169 39.0310 0.0228 -1.0000 -1.0000 3452223 1586320508.20 4.1440 59.9968 32.0000 0.0714 0.0715 38.9517 38.9657 0.0225 -1.0000 -1.0000 3452283 1586320508.30 4.1440 59.9968 32.0000 0.0719 0.0719 38.9323 38.9464 0.0227 -1.0000 -1.0000 3452363 1586320508.40 4.1440 59.9968 32.0000 0.0719 0.0720 38.9499 38.9640 0.0227 -1.0000 -1.0000 3452783 1586320508.50 4.1440 59.9968 32.0000 0.0719 0.0719 39.0274 39.0415 0.0227 -1.0000 -1.0000 3452843 1586320508.60 4.1440 59.9968 32.0000 0.0714 0.0715 38.9234 38.9375 0.0227 -1.0000 -1.0000 3452923 1586320508.70 4.1454 59.9968 32.0000 0.0715 0.0715 39.0830 39.0971 0.0227 -1.0000 -1.0000 3452983 1586320508.80 4.1454 59.9968 32.0000 0.0716 0.0716 38.9872 39.0012 0.0226 -1.0000 -1.0000 3453053 1586320508.90 4.1454 59.9968 32.0000 0.0715 0.0715 38.9293 38.9434 0.0227 -1.0000 -1.0000 3453133 1586320509.00 4.1454 59.9968 32.0000 0.0718 0.0718 39.0070 39.0213 0.0230 -1.0000 -1.0000 3453193 1586320509.10 4.1454 59.9968 32.0000 0.0716 0.0716 38.8435 38.8577 0.0229 -1.0000 -1.0000 3453253 1586320509.20 4.1448 59.9968 32.0000 0.0717 0.0717 38.9460 38.9602 0.0228 -1.0000 -1.0000 3453323 1586320509.30 4.1445 59.9968 32.0000 0.0716 0.0717 39.0257 39.0398 0.0227 -1.0000 -1.0000 3453393 1586320509.40 4.1445 59.9968 32.0000 0.0716 0.0717 39.0156 39.0296 0.0226 -1.0000 -1.0000 3453473 1586320509.50 4.1445 59.9968 32.0000 0.0716 0.0716 38.9950 39.0091 0.0227 -1.0000 -1.0000 3453592 1586320509.60 4.1445 59.9968 32.0000 0.0721 0.0721 38.9135 38.9277 0.0230 -1.0000 -1.0000 3453702 1586320509.70 4.1445 59.9968 32.0000 0.0715 0.0715 38.9226 38.9368 0.0228 -1.0000 -1.0000 3453772 1586320509.80 4.1416 59.9962 32.0000 0.0714 0.0715 39.0604 39.0745 0.0227 -1.0000 -1.0000 3453843 1586320509.90 4.1416 59.9962 32.0000 0.0717 0.0717 39.0484 39.0625 0.0226 -1.0000 -1.0000 3453902 1586320510.00 4.1416 59.9962 32.0000 0.0720 0.0720 38.9971 39.0112 0.0228 -1.0000 -1.0000 3453962 1586320510.10 4.1416 59.9962 32.0000 0.0723 0.0723 39.0348 39.0490 0.0229 -1.0000 -1.0000 3454042 1586320510.20 4.1416 59.9962 32.0000 0.0715 0.0715 38.9534 38.9675 0.0228 -1.0000 -1.0000 3454102 1586320510.30 4.1416 59.9962 32.0000 0.0718 0.0718 39.0325 39.0467 0.0227 -1.0000 -1.0000 3454172 1586320510.40 4.1416 59.9962 32.0000 0.0714 0.0714 39.0251 39.0392 0.0227 -1.0000 -1.0000 3455062 1586320510.50 4.1434 59.9962 32.0000 0.0714 0.0714 38.9890 39.0031 0.0226 -1.0000 -1.0000 3455122 1586320510.60 4.1434 59.9962 32.0000 0.0717 0.0717 39.0080 39.0220 0.0227 -1.0000 -1.0000 3455202 1586320510.70 4.1434 59.9962 32.0000 0.0720 0.0721 38.9726 38.9868 0.0228 -1.0000 -1.0000 3455262 1586320510.80 4.1434 59.9962 32.0000 0.0715 0.0715 38.8012 38.8152 0.0226 -1.0000 -1.0000 3455332 1586320510.90 4.1434 59.9962 32.0000 0.0716 0.0716 38.9406 38.9547 0.0227 -1.0000 -1.0000 3455402 1586320511.00 4.1434 59.9962 32.0000 0.0721 0.0721 38.9272 38.9412 0.0226 -1.0000 -1.0000 3455462 1586320511.10 4.1433 59.9962 32.0000 0.0713 0.0714 38.9370 38.9511 0.0228 -1.0000 -1.0000 3455521 1586320511.20 4.1433 59.9962 32.0000 0.0716 0.0716 39.0438 39.0580 0.0227 -1.0000 -1.0000 3455601 1586320511.30 4.1433 59.9962 32.0000 0.0712 0.0712 38.9717 38.9857 0.0225 -1.0000 -1.0000 3455661 1586320511.40 4.1433 59.9962 32.0000 0.0716 0.0716 39.0733 39.0875 0.0228 -1.0000 -1.0000 3455721 1586320511.50 4.1433 59.9962 32.0000 0.0714 0.0714 38.8437 38.8577 0.0226 -1.0000 -1.0000 3455801 1586320511.60 4.1433 59.9962 32.0000 0.0718 0.0718 38.9650 38.9791 0.0227 -1.0000 -1.0000 3455862 1586320511.70 4.1430 59.9962 32.0000 0.0718 0.0718 38.9011 38.9152 0.0227 -1.0000 -1.0000 3455921 1586320511.80 4.1430 59.9962 32.0000 0.0714 0.0715 39.1077 39.1218 0.0227 -1.0000 -1.0000 3455991 1586320511.90 4.1430 59.9962 32.0000 0.0716 0.0716 38.9504 38.9645 0.0228 -1.0000 -1.0000 3456061 1586320512.00 4.1430 59.9962 32.0000 0.0712 0.0712 39.0129 39.0272 0.0229 -1.0000 -1.0000 3456121 1586320512.10 4.1430 59.9962 32.0000 0.0723 0.0723 38.9740 38.9881 0.0227 -1.0000 -1.0000 3456191 1586320512.20 4.1430 59.9962 32.0000 0.0712 0.0712 38.9117 38.9257 0.0226 -1.0000 -1.0000 3456251 1586320512.30 4.1430 59.9962 32.0000 0.0715 0.0715 38.9226 38.9367 0.0227 -1.0000 -1.0000 3456331 1586320512.40 4.1430 59.9962 32.0000 0.0719 0.0719 38.9512 38.9654 0.0228 -1.0000 -1.0000 3456391 1586320512.50 4.1430 59.9962 32.0000 0.0715 0.0716 38.8958 38.9099 0.0227 -1.0000 -1.0000 3456561 1586320512.60 4.1430 59.9962 32.0000 0.0716 0.0717 39.0389 39.0530 0.0228 -1.0000 -1.0000 3456641 1586320512.70 4.1430 59.9962 32.0000 0.0723 0.0723 38.8573 38.8713 0.0226 -1.0000 -1.0000 3456701 1586320512.80 4.1436 59.9962 32.0000 0.0717 0.0717 38.9029 38.9170 0.0229 -1.0000 -1.0000 3456761 1586320512.90 4.1463 59.9962 32.0000 0.0713 0.0713 38.9092 38.9233 0.0227 -1.0000 -1.0000 3456831 1586320513.00 4.1463 59.9962 32.0000 0.0717 0.0717 39.0065 39.0206 0.0229 -1.0000 -1.0000 3457820 1586320513.10 4.1463 59.9962 32.0000 0.0718 0.0718 38.9595 38.9736 0.0227 -1.0000 -1.0000 3457880 1586320513.20 4.1463 59.9962 32.0000 0.0717 0.0718 39.0463 39.0604 0.0227 -1.0000 -1.0000 3457950 1586320513.30 4.1463 59.9962 32.0000 0.0717 0.0717 39.0178 39.0319 0.0228 -1.0000 -1.0000 3458010 1586320513.40 4.1452 59.9962 32.0000 0.0716 0.0716 39.0446 39.0587 0.0227 -1.0000 -1.0000 3458080 1586320513.50 4.1442 59.9962 32.0000 0.0714 0.0714 38.9538 38.9680 0.0228 -1.0000 -1.0000 3458150 1586320513.60 4.1442 59.9962 32.0000 0.0717 0.0717 39.0262 39.0403 0.0226 -1.0000 -1.0000 3458210 1586320513.70 4.1442 59.9962 32.0000 0.0718 0.0718 39.0015 39.0157 0.0227 -1.0000 -1.0000 3458270 1586320513.80 4.1442 59.9962 32.0000 0.0715 0.0716 38.9140 38.9280 0.0226 -1.0000 -1.0000 3458350 1586320513.90 4.1442 59.9962 32.0000 0.0714 0.0714 38.9757 38.9898 0.0226 -1.0000 -1.0000 3458410 1586320514.00 4.1440 59.9962 32.0000 0.0715 0.0715 38.9512 38.9654 0.0228 -1.0000 -1.0000 3458510 1586320514.10 4.1440 59.9962 32.0000 0.0718 0.0718 39.0407 39.0549 0.0227 -1.0000 -1.0000 3458590 1586320514.20 4.1440 59.9962 32.0000 0.0718 0.0719 38.8897 38.9037 0.0228 -1.0000 -1.0000 3458650 1586320514.30 4.1440 59.9962 32.0000 0.0716 0.0717 38.9353 38.9494 0.0226 -1.0000 -1.0000 3458720 1586320514.40 4.1440 59.9962 32.0000 0.0708 0.0708 39.0119 39.0259 0.0225 -1.0000 -1.0000 3458790 1586320514.50 4.1432 59.9964 32.0000 0.0714 0.0714 39.0441 39.0581 0.0225 -1.0000 -1.0000 3458860 1586320514.60 4.1432 59.9964 32.0000 0.0713 0.0713 39.0130 39.0271 0.0227 -1.0000 -1.0000 3458930 1586320514.70 4.1432 59.9964 32.0000 0.0716 0.0716 38.9179 38.9319 0.0227 -1.0000 -1.0000 3458990 1586320514.80 4.1432 59.9964 32.0000 0.0709 0.0709 38.9534 38.9676 0.0227 -1.0000 -1.0000 3459060 1586320514.90 4.1432 59.9964 32.0000 0.0712 0.0712 38.9772 38.9912 0.0226 -1.0000 -1.0000 3459130 1586320515.00 4.1432 59.9964 32.0000 0.0712 0.0712 38.9051 38.9192 0.0227 -1.0000 -1.0000 3459190 1586320515.10 4.1432 59.9964 32.0000 0.0717 0.0717 38.9371 38.9513 0.0228 -1.0000 -1.0000 3459250 1586320515.20 4.1432 59.9964 32.0000 0.0716 0.0716 38.9581 38.9721 0.0227 -1.0000 -1.0000 3459329 1586320515.30 4.1432 59.9964 32.0000 0.0715 0.0715 38.9101 38.9242 0.0227 -1.0000 -1.0000 3459390 1586320515.40 4.1432 59.9964 32.0000 0.0715 0.0716 38.8530 38.8671 0.0228 -1.0000 -1.0000 3459449 1586320515.50 4.1432 59.9964 32.0000 0.0719 0.0720 38.9245 38.9386 0.0228 -1.0000 -1.0000 3459519 1586320515.60 4.1445 59.9964 32.0000 0.0718 0.0718 38.9690 38.9832 0.0228 -1.0000 -1.0000 3459589 1586320515.70 4.1445 59.9964 32.0000 0.0715 0.0715 38.9030 38.9171 0.0228 -1.0000 -1.0000 3459649 1586320515.80 4.1445 59.9964 32.0000 0.0714 0.0714 39.0402 39.0545 0.0229 -1.0000 -1.0000 3459719 1586320515.90 4.1445 59.9964 32.0000 0.0719 0.0719 39.0369 39.0511 0.0227 -1.0000 -1.0000 3459779 1586320516.00 4.1445 59.9964 32.0000 0.0719 0.0719 38.9931 39.0072 0.0228 -1.0000 -1.0000 3459849 1586320516.10 4.1445 59.9964 32.0000 0.0718 0.0718 38.9244 38.9385 0.0227 -1.0000 -1.0000 3500149 1586320516.20 4.1445 59.9964 32.0000 0.0717 0.0717 38.9272 38.9413 0.0227 -1.0000 -1.0000 3500209 1586320516.30 4.1446 59.9964 32.0000 0.0715 0.0715 38.9429 38.9570 0.0227 -1.0000 -1.0000 3500279 1586320516.40 4.1447 59.9964 32.0000 0.0717 0.0717 38.9977 39.0118 0.0227 -1.0000 -1.0000 3500339 1586320516.50 4.1447 59.9964 32.0000 0.0713 0.0713 38.8782 38.8923 0.0227 -1.0000 -1.0000 3500409 1586320516.60 4.1447 59.9964 32.0000 0.0714 0.0714 38.9937 39.0079 0.0228 -1.0000 -1.0000 3501289 1586320516.70 4.1447 59.9964 32.0000 0.0719 0.0719 38.9034 38.9175 0.0228 -1.0000 -1.0000 3501358 1586320516.80 4.1447 59.9964 32.0000 0.0719 0.0719 39.0007 39.0147 0.0225 -1.0000 -1.0000 3501418 1586320516.90 4.1406 59.9964 32.0000 0.0714 0.0714 39.0227 39.0367 0.0226 -1.0000 -1.0000 3501489 1586320517.00 4.1406 59.9964 32.0000 0.0716 0.0717 38.9571 38.9712 0.0227 -1.0000 -1.0000 3501558 1586320517.10 4.1406 59.9964 32.0000 0.0718 0.0718 38.8533 38.8674 0.0228 -1.0000 -1.0000 3501618 1586320517.20 4.1406 59.9964 32.0000 0.0719 0.0719 38.8156 38.8297 0.0227 -1.0000 -1.0000 3501688 1586320517.30 4.1406 59.9964 32.0000 0.0715 0.0715 39.1301 39.1442 0.0225 -1.0000 -1.0000 3501758 1586320517.40 4.1406 59.9964 32.0000 0.0720 0.0721 39.0659 39.0801 0.0228 -1.0000 -1.0000 3501818 1586320517.50 4.1419 59.9964 32.0000 0.0716 0.0717 39.0238 39.0379 0.0227 -1.0000 -1.0000 3501888 1586320517.60 4.1419 59.9964 32.0000 0.0712 0.0712 39.0257 39.0398 0.0226 -1.0000 -1.0000 3501948 1586320517.70 4.1419 59.9964 32.0000 0.0713 0.0713 39.0032 39.0173 0.0227 -1.0000 -1.0000 3502018 1586320517.80 4.1419 59.9964 32.0000 0.0717 0.0717 38.9987 39.0128 0.0225 -1.0000 -1.0000 3502088 1586320517.90 4.1419 59.9964 32.0000 0.0714 0.0714 38.9521 38.9662 0.0227 -1.0000 -1.0000 3502148 1586320518.00 4.1444 59.9964 32.0000 0.0718 0.0718 39.0171 39.0313 0.0228 -1.0000 -1.0000 3502218 1586320518.10 4.1444 59.9964 32.0000 0.0720 0.0721 38.9662 38.9803 0.0228 -1.0000 -1.0000 3502288 1586320518.20 4.1444 59.9964 32.0000 0.0720 0.0721 39.0418 39.0559 0.0226 -1.0000 -1.0000 3502348 1586320518.30 4.1444 59.9964 32.0000 0.0721 0.0721 38.8113 38.8252 0.0225 -1.0000 -1.0000 3502418 1586320518.40 4.1444 59.9964 32.0000 0.0717 0.0718 39.0345 39.0488 0.0229 -1.0000 -1.0000 3502488 1586320518.50 4.1444 59.9964 32.0000 0.0715 0.0716 38.9318 38.9459 0.0227 -1.0000 -1.0000 3502548 1586320518.60 4.1444 59.9964 32.0000 0.0720 0.0720 38.9105 38.9247 0.0229 -1.0000 -1.0000 3502618 1586320518.70 4.1444 59.9964 32.0000 0.0718 0.0718 38.9775 38.9916 0.0228 -1.0000 -1.0000 3503047 1586320518.80 4.1444 59.9964 32.0000 0.0721 0.0721 38.9453 38.9594 0.0227 -1.0000 -1.0000 3503107 1586320518.90 4.1444 59.9964 32.0000 0.0718 0.0718 39.0717 39.0859 0.0229 -1.0000 -1.0000 3503178 1586320519.00 4.1444 59.9964 32.0000 0.0708 0.0709 39.0165 39.0307 0.0227 -1.0000 -1.0000 3503237 1586320519.10 4.1442 59.9964 32.0000 0.0718 0.0718 38.9483 38.9624 0.0227 -1.0000 -1.0000 3503307 1586320519.20 4.1429 59.9964 32.0000 0.0718 0.0718 39.0150 39.0291 0.0227 -1.0000 -1.0000 3503517 1586320519.30 4.1429 59.9964 32.0000 0.0716 0.0717 38.9399 38.9540 0.0226 -1.0000 -1.0000 3503577 1586320519.40 4.1429 59.9964 32.0000 0.0716 0.0716 38.9782 38.9923 0.0227 -1.0000 -1.0000 3503667 1586320519.50 4.1429 59.9964 32.0000 0.0719 0.0720 38.9323 38.9464 0.0228 -1.0000 -1.0000 3503737 1586320519.60 4.1429 59.9964 32.0000 0.0716 0.0716 38.9370 38.9511 0.0228 -1.0000 -1.0000 3503807 1586320519.70 4.1429 59.9964 32.0000 0.0716 0.0716 38.9162 38.9304 0.0229 -1.0000 -1.0000 3503867 1586320519.80 4.1429 59.9984 32.0000 0.0713 0.0713 38.9903 39.0045 0.0229 -1.0000 -1.0000 3503947 1586320519.90 4.1429 59.9984 32.0000 0.0716 0.0716 38.9691 38.9833 0.0229 -1.0000 -1.0000 3504007 1586320520.00 4.1429 59.9984 32.0000 0.0715 0.0715 38.9569 38.9711 0.0229 -1.0000 -1.0000 3504067 1586320520.10 4.1429 59.9984 32.0000 0.0715 0.0715 38.9038 38.9178 0.0227 -1.0000 -1.0000 3504137 1586320520.20 4.1429 59.9984 32.0000 0.0720 0.0720 39.0769 39.0911 0.0227 -1.0000 -1.0000 3504317 1586320520.30 4.1458 59.9984 32.0000 0.0718 0.0719 38.9821 38.9963 0.0228 -1.0000 -1.0000 3504387 1586320520.40 4.1458 59.9984 32.0000 0.0722 0.0722 39.0382 39.0523 0.0227 -1.0000 -1.0000 3504457 1586320520.50 4.1458 59.9984 32.0000 0.0718 0.0718 39.0337 39.0479 0.0228 -1.0000 -1.0000 3504517 1586320520.60 4.1458 59.9984 32.0000 0.0715 0.0715 39.0386 39.0528 0.0229 -1.0000 -1.0000 3504587 1586320520.70 4.1458 59.9984 32.0000 0.0718 0.0718 39.0072 39.0212 0.0226 -1.0000 -1.0000 3504817 1586320520.80 4.1458 59.9984 32.0000 0.0718 0.0718 39.0768 39.0910 0.0228 -1.0000 -1.0000 3504877 1586320520.90 4.1448 59.9984 32.0000 0.0715 0.0715 38.9699 38.9840 0.0227 -1.0000 -1.0000 3504947 1586320521.00 4.1448 59.9984 32.0000 0.0719 0.0719 39.0370 39.0511 0.0227 -1.0000 -1.0000 3505016 1586320521.10 4.1448 59.9984 32.0000 0.0710 0.0710 38.8460 38.8600 0.0227 -1.0000 -1.0000 3505077 1586320521.20 4.1448 59.9984 32.0000 0.0715 0.0715 38.9542 38.9683 0.0227 -1.0000 -1.0000 3505156 1586320521.30 4.1448 59.9984 32.0000 0.0714 0.0714 39.1055 39.1197 0.0228 -1.0000 -1.0000 3505336 1586320521.40 4.1448 59.9984 32.0000 0.0715 0.0715 38.9672 38.9814 0.0228 -1.0000 -1.0000 3505406 1586320521.50 4.1460 59.9984 32.0000 0.0711 0.0712 38.9273 38.9415 0.0228 -1.0000 -1.0000 3505476 1586320521.60 4.1460 59.9984 32.0000 0.0718 0.0718 38.9822 38.9964 0.0229 -1.0000 -1.0000 3505536 1586320521.70 4.1460 59.9984 32.0000 0.0716 0.0716 38.9614 38.9756 0.0227 -1.0000 -1.0000 3505596 1586320521.80 4.1460 59.9984 32.0000 0.0718 0.0718 38.9878 39.0019 0.0227 -1.0000 -1.0000 3505806 1586320521.90 4.1460 59.9984 32.0000 0.0718 0.0718 38.9377 38.9519 0.0228 -1.0000 -1.0000 3505866 1586320522.00 4.1460 59.9984 32.0000 0.0719 0.0719 38.9228 38.9370 0.0228 -1.0000 -1.0000 3505926 1586320522.10 4.1443 59.9984 32.0000 0.0718 0.0718 38.8796 38.8936 0.0226 -1.0000 -1.0000 3506006 1586320522.20 4.1443 59.9984 32.0000 0.0714 0.0715 38.9542 38.9684 0.0227 -1.0000 -1.0000 3506066 1586320522.30 4.1443 59.9984 32.0000 0.0714 0.0715 38.9781 38.9922 0.0227 -1.0000 -1.0000 3506326 1586320522.40 4.1443 59.9984 32.0000 0.0714 0.0714 38.9884 39.0025 0.0226 -1.0000 -1.0000 3506386 1586320522.50 4.1443 59.9984 32.0000 0.0718 0.0719 38.8298 38.8438 0.0226 -1.0000 -1.0000 3506456 1586320522.60 4.1442 59.9984 32.0000 0.0717 0.0717 38.9741 38.9882 0.0227 -1.0000 -1.0000 3506526 1586320522.70 4.1442 59.9984 32.0000 0.0714 0.0714 38.9662 38.9804 0.0228 -1.0000 -1.0000 3506586 1586320522.80 4.1442 59.9984 32.0000 0.0716 0.0716 38.9454 38.9595 0.0228 -1.0000 -1.0000 3507325 1586320522.90 4.1442 59.9984 32.0000 0.0716 0.0716 38.9052 38.9193 0.0227 -1.0000 -1.0000 3507405 1586320523.00 4.1442 59.9984 32.0000 0.0723 0.0723 39.0302 39.0443 0.0226 -1.0000 -1.0000 3507465 1586320523.10 4.1442 59.9984 32.0000 0.0717 0.0717 39.0504 39.0645 0.0227 -1.0000 -1.0000 3507525 1586320523.20 4.1442 59.9984 32.0000 0.0716 0.0716 39.0105 39.0246 0.0226 -1.0000 -1.0000 3507605 1586320523.30 4.1442 59.9984 32.0000 0.0714 0.0715 38.9921 39.0062 0.0227 -1.0000 -1.0000 3507665 1586320523.40 4.1442 59.9984 32.0000 0.0713 0.0713 38.9916 39.0057 0.0227 -1.0000 -1.0000 3507725 1586320523.50 4.1442 59.9984 32.0000 0.0713 0.0713 38.9988 39.0128 0.0226 -1.0000 -1.0000 3507805 1586320523.60 4.1442 59.9984 32.0000 0.0715 0.0715 38.9466 38.9607 0.0227 -1.0000 -1.0000 3507875 1586320523.70 4.1442 59.9984 32.0000 0.0707 0.0708 38.9586 38.9728 0.0229 -1.0000 -1.0000 3507935 1586320523.80 4.1449 59.9984 32.0000 0.0718 0.0719 39.0057 39.0199 0.0228 -1.0000 -1.0000 3508005 1586320523.90 4.1449 59.9984 32.0000 0.0718 0.0718 39.0371 39.0512 0.0227 -1.0000 -1.0000 3508065 1586320524.00 4.1449 59.9984 32.0000 0.0712 0.0712 38.9815 38.9956 0.0227 -1.0000 -1.0000 3508125 1586320524.10 4.1449 59.9984 32.0000 0.0716 0.0716 38.9792 38.9934 0.0229 -1.0000 -1.0000 3508205 1586320524.20 4.1449 59.9984 32.0000 0.0714 0.0714 38.9523 38.9664 0.0228 -1.0000 -1.0000 3508265 1586320524.30 4.1449 59.9984 32.0000 0.0717 0.0717 38.8739 38.8879 0.0226 -1.0000 -1.0000 3508335 1586320524.40 4.1481 59.9984 32.0000 0.0717 0.0717 38.8572 38.8713 0.0229 -1.0000 -1.0000 3508565 1586320524.50 4.1481 59.9984 32.0000 0.0719 0.0719 39.0965 39.1106 0.0227 -1.0000 -1.0000 3508634 1586320524.60 4.1481 59.9984 32.0000 0.0717 0.0717 39.0343 39.0484 0.0226 -1.0000 -1.0000 3508704 1586320524.70 4.1481 59.9984 32.0000 0.0715 0.0715 38.9821 38.9962 0.0228 -1.0000 -1.0000 3508764 1586320524.80 4.1481 59.9984 32.0000 0.0718 0.0719 38.9388 38.9529 0.0227 -1.0000 -1.0000 3508824 1586320524.90 4.1471 59.9983 32.0000 0.0714 0.0714 38.9380 38.9521 0.0227 -1.0000 -1.0000 3509074 1586320525.00 4.1462 59.9981 32.0000 0.0714 0.0714 38.9354 38.9496 0.0227 -1.0000 -1.0000 3509134 1586320525.10 4.1462 59.9981 32.0000 0.0718 0.0718 38.9540 38.9681 0.0228 -1.0000 -1.0000 3509194 1586320525.20 4.1462 59.9981 32.0000 0.0715 0.0716 38.9629 38.9769 0.0226 -1.0000 -1.0000 3509264 1586320525.30 4.1462 59.9981 32.0000 0.0717 0.0717 38.9002 38.9143 0.0227 -1.0000 -1.0000 3509334 1586320525.40 4.1462 59.9981 32.0000 0.0717 0.0717 38.9467 38.9608 0.0226 -1.0000 -1.0000 3509554 1586320525.50 4.1462 59.9981 32.0000 0.0712 0.0712 38.9223 38.9364 0.0227 -1.0000 -1.0000 3509634 1586320525.60 4.1451 59.9981 32.0000 0.0710 0.0710 38.9433 38.9574 0.0228 -1.0000 -1.0000 3509694 1586320525.70 4.1440 59.9981 32.0000 0.0720 0.0721 38.9147 38.9287 0.0226 -1.0000 -1.0000 3509754 1586320525.80 4.1440 59.9981 32.0000 0.0715 0.0715 38.8883 38.9024 0.0227 -1.0000 -1.0000 3509824 1586320525.90 4.1440 59.9981 32.0000 0.0716 0.0717 38.9354 38.9495 0.0227 -1.0000 -1.0000 3510024 1586320526.00 4.1440 59.9981 32.0000 0.0711 0.0712 39.0048 39.0190 0.0228 -1.0000 -1.0000 3510084 1586320526.10 4.1440 59.9981 32.0000 0.0714 0.0714 38.8564 38.8704 0.0227 -1.0000 -1.0000 3510174 1586320526.20 4.1460 59.9981 32.0000 0.0719 0.0719 38.7510 38.7651 0.0227 -1.0000 -1.0000 3510234 1586320526.30 4.1460 59.9981 32.0000 0.0712 0.0713 38.9211 38.9352 0.0228 -1.0000 -1.0000 3510304 1586320526.40 4.1460 59.9981 32.0000 0.0718 0.0718 38.9684 38.9824 0.0226 -1.0000 -1.0000 3510374 1586320526.50 4.1460 59.9981 32.0000 0.0717 0.0717 38.9099 38.9241 0.0228 -1.0000 -1.0000 3510568 1586320526.60 4.1460 59.9981 32.0000 0.0717 0.0718 38.9438 38.9579 0.0227 -1.0000 -1.0000 3510637 1586320526.70 4.1449 59.9981 32.0000 0.0716 0.0717 38.8955 38.9096 0.0228 -1.0000 -1.0000 3510707 1586320526.80 4.1449 59.9981 32.0000 0.0719 0.0719 38.9690 38.9831 0.0228 -1.0000 -1.0000 3510767 1586320526.90 4.1449 59.9981 32.0000 0.0716 0.0717 39.0848 39.0990 0.0227 -1.0000 -1.0000 3510837 1586320527.00 4.1449 59.9981 32.0000 0.0719 0.0719 38.8864 38.9005 0.0226 -1.0000 -1.0000 3511067 1586320527.10 4.1449 59.9981 32.0000 0.0713 0.0714 38.9728 38.9869 0.0228 -1.0000 -1.0000 3511127 1586320527.20 4.1449 59.9981 32.0000 0.0709 0.0709 38.9910 39.0052 0.0228 -1.0000 -1.0000 3511197 1586320527.30 4.1451 59.9981 32.0000 0.0715 0.0715 38.9566 38.9706 0.0226 -1.0000 -1.0000 3511267 1586320527.40 4.1451 59.9981 32.0000 0.0716 0.0717 38.9428 38.9568 0.0226 -1.0000 -1.0000 3511327 1586320527.50 4.1451 59.9981 32.0000 0.0715 0.0715 38.9295 38.9436 0.0227 -1.0000 -1.0000 3511557 1586320527.60 4.1451 59.9981 32.0000 0.0712 0.0712 38.8641 38.8781 0.0227 -1.0000 -1.0000 3511627 1586320527.70 4.1451 59.9981 32.0000 0.0713 0.0714 38.7620 38.7760 0.0226 -1.0000 -1.0000 3511687 1586320527.80 4.1437 59.9981 32.0000 0.0716 0.0716 38.9611 38.9750 0.0224 -1.0000 -1.0000 3511757 1586320527.90 4.1437 59.9981 32.0000 0.0716 0.0716 39.0811 39.0953 0.0227 -1.0000 -1.0000 3511827 1586320528.00 4.1437 59.9981 32.0000 0.0716 0.0716 38.8494 38.8634 0.0227 -1.0000 -1.0000 3512606 1586320528.10 4.1437 59.9981 32.0000 0.0715 0.0715 38.8134 38.8275 0.0228 -1.0000 -1.0000 3512676 1586320528.20 4.1437 59.9981 32.0000 0.0716 0.0716 39.0110 39.0251 0.0227 -1.0000 -1.0000 3512736 1586320528.30 4.1434 59.9981 32.0000 0.0715 0.0716 39.0954 39.1096 0.0228 -1.0000 -1.0000 3512806 1586320528.40 4.1433 59.9981 32.0000 0.0715 0.0715 39.0473 39.0614 0.0226 -1.0000 -1.0000 3512876 1586320528.50 4.1433 59.9981 32.0000 0.0717 0.0717 38.9897 39.0039 0.0228 -1.0000 -1.0000 3512936 1586320528.60 4.1433 59.9981 32.0000 0.0718 0.0718 38.9701 38.9842 0.0225 -1.0000 -1.0000 3513006 1586320528.70 4.1433 59.9981 32.0000 0.0715 0.0715 39.0175 39.0315 0.0226 -1.0000 -1.0000 3513066 1586320528.80 4.1433 59.9981 32.0000 0.0716 0.0716 38.9266 38.9406 0.0226 -1.0000 -1.0000 3513136 1586320528.90 4.1431 59.9981 32.0000 0.0719 0.0720 38.8589 38.8730 0.0229 -1.0000 -1.0000 3513206 1586320529.00 4.1431 59.9981 32.0000 0.0715 0.0715 38.8614 38.8755 0.0226 -1.0000 -1.0000 3513286 1586320529.10 4.1431 59.9981 32.0000 0.0718 0.0718 38.8508 38.8648 0.0226 -1.0000 -1.0000 3513356 1586320529.20 4.1431 59.9981 32.0000 0.0718 0.0718 38.9608 38.9748 0.0225 -1.0000 -1.0000 3513426 1586320529.30 4.1431 59.9981 32.0000 0.0714 0.0714 38.9181 38.9322 0.0227 -1.0000 -1.0000 3513486 1586320529.40 4.1431 59.9993 32.0000 0.0716 0.0716 38.7610 38.7750 0.0228 -1.0000 -1.0000 3513546 1586320529.50 4.1431 59.9994 32.0000 0.0716 0.0716 38.9373 38.9514 0.0228 -1.0000 -1.0000 3513786 1586320529.60 4.1431 59.9994 32.0000 0.0719 0.0720 38.9007 38.9147 0.0227 -1.0000 -1.0000 3513846 1586320529.70 4.1431 59.9994 32.0000 0.0716 0.0716 38.8196 38.8337 0.0228 -1.0000 -1.0000 3513906 1586320529.80 4.1431 59.9994 32.0000 0.0718 0.0718 38.8092 38.8233 0.0229 -1.0000 -1.0000 3514016 1586320529.90 4.1431 59.9994 32.0000 0.0711 0.0711 38.9571 38.9712 0.0228 -1.0000 -1.0000 3514076 1586320530.00 4.1431 59.9994 32.0000 0.0716 0.0716 39.0270 39.0412 0.0228 -1.0000 -1.0000 3514135 1586320530.10 4.1431 59.9994 32.0000 0.0720 0.0720 38.9423 38.9563 0.0226 -1.0000 -1.0000 3514325 1586320530.20 4.1431 59.9994 32.0000 0.0715 0.0715 38.9148 38.9290 0.0229 -1.0000 -1.0000 3514395 1586320530.30 4.1431 59.9994 32.0000 0.0719 0.0719 38.9026 38.9167 0.0228 -1.0000 -1.0000 3514465 1586320530.40 4.1431 59.9994 32.0000 0.0716 0.0716 38.9544 38.9685 0.0228 -1.0000 -1.0000 3514525 1586320530.50 4.1431 59.9994 32.0000 0.0713 0.0714 38.9458 38.9600 0.0227 -1.0000 -1.0000 3514595 1586320530.60 4.1452 59.9994 32.0000 0.0711 0.0712 38.8670 38.8810 0.0226 -1.0000 -1.0000 3514665 1586320530.70 4.1456 59.9994 32.0000 0.0718 0.0718 38.8063 38.8204 0.0229 -1.0000 -1.0000 3514725 1586320530.80 4.1456 59.9994 32.0000 0.0717 0.0717 38.9070 38.9211 0.0227 -1.0000 -1.0000 3514795 1586320530.90 4.1456 59.9994 32.0000 0.0718 0.0718 38.9465 38.9607 0.0228 -1.0000 -1.0000 3514865 1586320531.00 4.1456 59.9994 32.0000 0.0718 0.0719 38.9085 38.9226 0.0228 -1.0000 -1.0000 3514935 1586320531.10 4.1456 59.9994 32.0000 0.0704 0.0704 38.9227 38.9367 0.0226 -1.0000 -1.0000 3515065 1586320531.20 4.1440 59.9994 32.0000 0.0713 0.0713 38.9455 38.9596 0.0227 -1.0000 -1.0000 3515135 1586320531.30 4.1439 59.9994 32.0000 0.0718 0.0718 38.9043 38.9184 0.0228 -1.0000 -1.0000 3515195 1586320531.40 4.1439 59.9994 32.0000 0.0718 0.0718 38.8893 38.9033 0.0227 -1.0000 -1.0000 3515255 1586320531.50 4.1439 59.9994 32.0000 0.0715 0.0715 38.9877 39.0018 0.0226 -1.0000 -1.0000 3515335 1586320531.60 4.1439 59.9994 32.0000 0.0714 0.0715 39.0072 39.0213 0.0227 -1.0000 -1.0000 3515555 1586320531.70 4.1439 59.9994 32.0000 0.0712 0.0712 38.9227 38.9368 0.0227 -1.0000 -1.0000 3515625 1586320531.80 4.1418 59.9994 32.0000 0.0710 0.0710 38.9560 38.9702 0.0229 -1.0000 -1.0000 3515695 1586320531.90 4.1418 59.9994 32.0000 0.0717 0.0718 39.0497 39.0640 0.0229 -1.0000 -1.0000 3515765 1586320532.00 4.1418 59.9994 32.0000 0.0715 0.0716 39.0579 39.0720 0.0227 -1.0000 -1.0000 3515825 1586320532.10 4.1418 59.9994 32.0000 0.0717 0.0717 38.9757 38.9898 0.0228 -1.0000 -1.0000 3516065 1586320532.20 4.1418 59.9994 32.0000 0.0717 0.0718 38.8450 38.8592 0.0228 -1.0000 -1.0000 3516124 1586320532.30 4.1424 59.9994 32.0000 0.0719 0.0719 38.8928 38.9069 0.0228 -1.0000 -1.0000 3516194 1586320532.40 4.1427 59.9994 32.0000 0.0719 0.0719 38.9653 38.9796 0.0230 -1.0000 -1.0000 3516254 1586320532.50 4.1427 59.9994 32.0000 0.0720 0.0720 38.8838 38.8979 0.0229 -1.0000 -1.0000 3516314 1586320532.60 4.1427 59.9994 32.0000 0.0718 0.0718 38.9215 38.9357 0.0229 -1.0000 -1.0000 3517374 1586320532.70 4.1427 59.9994 32.0000 0.0715 0.0716 39.0105 39.0245 0.0226 -1.0000 -1.0000 3517444 1586320532.80 4.1427 59.9994 32.0000 0.0716 0.0716 38.9323 38.9464 0.0228 -1.0000 -1.0000 3517504 1586320532.90 4.1433 59.9994 32.0000 0.0718 0.0718 38.9436 38.9578 0.0227 -1.0000 -1.0000 3517574 1586320533.00 4.1433 59.9994 32.0000 0.0717 0.0717 38.9988 39.0128 0.0225 -1.0000 -1.0000 3517634 1586320533.10 4.1433 59.9994 32.0000 0.0717 0.0717 38.8437 38.8577 0.0227 -1.0000 -1.0000 3517694 1586320533.20 4.1433 59.9994 32.0000 0.0725 0.0725 38.9518 38.9657 0.0223 -1.0000 -1.0000 3517774 1586320533.30 4.1433 59.9994 32.0000 0.0719 0.0719 38.9381 38.9522 0.0227 -1.0000 -1.0000 3517833 1586320533.40 4.1423 59.9994 32.0000 0.0715 0.0715 38.9095 38.9236 0.0228 -1.0000 -1.0000 3517894 1586320533.50 4.1420 59.9994 32.0000 0.0716 0.0717 38.8530 38.8670 0.0225 -1.0000 -1.0000 3517974 1586320533.60 4.1420 59.9994 32.0000 0.0713 0.0713 39.0260 39.0402 0.0228 -1.0000 -1.0000 3518343 1586320533.70 4.1420 59.9994 32.0000 0.0716 0.0716 38.9132 38.9272 0.0227 -1.0000 -1.0000 3518413 1586320533.80 4.1420 59.9994 32.0000 0.0717 0.0717 38.9886 39.0025 0.0226 -1.0000 -1.0000 3518483 1586320533.90 4.1420 59.9994 32.0000 0.0714 0.0714 38.8726 38.8867 0.0228 -1.0000 -1.0000 3518543 1586320534.00 4.1449 60.0018 32.0000 0.0716 0.0716 38.8982 38.9122 0.0226 -1.0000 -1.0000 3518613 1586320534.10 4.1449 60.0018 32.0000 0.0715 0.0715 38.9714 38.9854 0.0227 -1.0000 -1.0000 3518693 1586320534.20 4.1449 60.0018 32.0000 0.0718 0.0718 38.9587 38.9729 0.0229 -1.0000 -1.0000 3518753 1586320534.30 4.1449 60.0018 32.0000 0.0716 0.0716 38.8764 38.8906 0.0228 -1.0000 -1.0000 3518823 1586320534.40 4.1449 60.0018 32.0000 0.0719 0.0719 39.0616 39.0756 0.0225 -1.0000 -1.0000 3518883 1586320534.50 4.1449 60.0018 32.0000 0.0712 0.0712 38.8859 38.8999 0.0227 -1.0000 -1.0000 3518953 1586320534.60 4.1449 60.0018 32.0000 0.0720 0.0720 38.9381 38.9522 0.0226 -1.0000 -1.0000 3519043 1586320534.70 4.1449 60.0018 32.0000 0.0718 0.0718 38.8068 38.8209 0.0228 -1.0000 -1.0000 3519103 1586320534.80 4.1449 60.0018 32.0000 0.0722 0.0722 38.8359 38.8499 0.0227 -1.0000 -1.0000 3519163 1586320534.90 4.1449 60.0018 32.0000 0.0715 0.0715 39.0065 39.0208 0.0228 -1.0000 -1.0000 3519233 1586320535.00 4.1449 60.0018 32.0000 0.0714 0.0714 38.8126 38.8266 0.0226 -1.0000 -1.0000 3519303 1586320535.10 4.1449 60.0018 32.0000 0.0716 0.0716 39.0246 39.0388 0.0228 -1.0000 -1.0000 3519363 1586320535.20 4.1456 60.0018 32.0000 0.0712 0.0713 39.0386 39.0527 0.0227 -1.0000 -1.0000 3519433 1586320535.30 4.1456 60.0018 32.0000 0.0717 0.0718 38.8478 38.8619 0.0227 -1.0000 -1.0000 3519503 1586320535.40 4.1456 60.0018 32.0000 0.0716 0.0716 38.9645 38.9786 0.0228 -1.0000 -1.0000 3519563 1586320535.50 4.1456 60.0018 32.0000 0.0714 0.0715 39.0046 39.0187 0.0227 -1.0000 -1.0000 3519643 1586320535.60 4.1456 60.0018 32.0000 0.0715 0.0715 39.0106 39.0247 0.0228 -1.0000 -1.0000 3519703 1586320535.70 4.1456 60.0018 32.0000 0.0717 0.0717 38.9767 38.9908 0.0228 -1.0000 -1.0000 3519832 1586320535.80 4.1456 60.0018 32.0000 0.0718 0.0719 38.8966 38.9107 0.0227 -1.0000 -1.0000 3519902 1586320535.90 4.1456 60.0018 32.0000 0.0713 0.0714 39.0550 39.0691 0.0227 -1.0000 -1.0000 3520052 1586320536.00 4.1456 60.0018 32.0000 0.0720 0.0720 39.0366 39.0507 0.0227 -1.0000 -1.0000 3520132 1586320536.10 4.1456 60.0018 32.0000 0.0715 0.0715 38.8299 38.8439 0.0228 -1.0000 -1.0000 3520202 1586320536.20 4.1456 60.0018 32.0000 0.0715 0.0715 38.9496 38.9637 0.0228 -1.0000 -1.0000 3520342 1586320536.30 4.1450 60.0018 32.0000 0.0715 0.0715 38.9102 38.9244 0.0228 -1.0000 -1.0000 3520412 1586320536.40 4.1429 60.0018 32.0000 0.0713 0.0713 39.1025 39.1166 0.0227 -1.0000 -1.0000 3520482 1586320536.50 4.1429 60.0018 32.0000 0.0717 0.0718 38.9763 38.9905 0.0227 -1.0000 -1.0000 3520552 1586320536.60 4.1429 60.0018 32.0000 0.0712 0.0712 38.9850 38.9990 0.0226 -1.0000 -1.0000 3520652 1586320536.70 4.1429 60.0018 32.0000 0.0719 0.0719 38.8398 38.8538 0.0227 -1.0000 -1.0000 3520832 1586320536.80 4.1429 60.0018 32.0000 0.0715 0.0715 38.9379 38.9521 0.0228 -1.0000 -1.0000 3520892 1586320536.90 4.1436 60.0018 32.0000 0.0713 0.0713 38.9710 38.9851 0.0227 -1.0000 -1.0000 3520972 1586320537.00 4.1436 60.0018 32.0000 0.0716 0.0716 38.8847 38.8987 0.0227 -1.0000 -1.0000 3521032 1586320537.10 4.1436 60.0018 32.0000 0.0711 0.0711 38.9790 38.9932 0.0227 -1.0000 -1.0000 3521092 1586320537.20 4.1436 60.0018 32.0000 0.0717 0.0717 39.0031 39.0173 0.0229 -1.0000 -1.0000 3521342 1586320537.30 4.1436 60.0018 32.0000 0.0715 0.0716 38.9380 38.9521 0.0227 -1.0000 -1.0000 3521402 1586320537.40 4.1428 60.0018 32.0000 0.0715 0.0715 38.8889 38.9031 0.0230 -1.0000 -1.0000 3521472 1586320537.50 4.1420 60.0018 32.0000 0.0717 0.0717 38.9562 38.9703 0.0227 -1.0000 -1.0000 3521542 1586320537.60 4.1420 60.0018 32.0000 0.0713 0.0713 38.9735 38.9877 0.0229 -1.0000 -1.0000 3521601 1586320537.70 4.1420 60.0018 32.0000 0.0721 0.0721 38.9613 38.9754 0.0227 -1.0000 -1.0000 3522041 1586320537.80 4.1420 60.0018 32.0000 0.0719 0.0720 38.9182 38.9323 0.0228 -1.0000 -1.0000 3522111 1586320537.90 4.1420 60.0018 32.0000 0.0718 0.0718 39.0382 39.0523 0.0227 -1.0000 -1.0000 3522181 1586320538.00 4.1408 60.0018 32.0000 0.0716 0.0716 38.8043 38.8184 0.0229 -1.0000 -1.0000 3522241 1586320538.10 4.1408 60.0018 32.0000 0.0714 0.0714 38.7915 38.8056 0.0228 -1.0000 -1.0000 3522311 1586320538.20 4.1408 60.0018 32.0000 0.0719 0.0720 38.9254 38.9395 0.0227 -1.0000 -1.0000 3522371 1586320538.30 4.1408 60.0018 32.0000 0.0716 0.0717 38.9733 38.9873 0.0226 -1.0000 -1.0000 3522561 1586320538.40 4.1408 60.0018 32.0000 0.0715 0.0715 38.9615 38.9755 0.0225 -1.0000 -1.0000 3522621 1586320538.50 4.1414 60.0018 32.0000 0.0716 0.0716 38.8434 38.8575 0.0228 -1.0000 -1.0000 3522681 1586320538.60 4.1421 60.0018 32.0000 0.0720 0.0720 38.9507 38.9648 0.0227 -1.0000 -1.0000 3522761 1586320538.70 4.1421 60.0018 32.0000 0.0715 0.0715 38.8847 38.8988 0.0228 -1.0000 -1.0000 3522821 1586320538.80 4.1421 60.0018 32.0000 0.0715 0.0715 38.8021 38.8162 0.0227 -1.0000 -1.0000 3523361 1586320538.90 4.1421 60.0018 32.0000 0.0719 0.0719 38.9335 38.9476 0.0228 -1.0000 -1.0000 3523430 1586320539.00 4.1418 60.0018 32.0000 0.0718 0.0718 38.8745 38.8886 0.0229 -1.0000 -1.0000 3523491 1586320539.10 4.1401 60.0018 32.0000 0.0717 0.0717 38.8554 38.8696 0.0228 -1.0000 -1.0000 3523581 1586320539.20 4.1401 60.0018 32.0000 0.0714 0.0714 38.8851 38.8991 0.0227 -1.0000 -1.0000 3523661 1586320539.30 4.1401 60.0018 32.0000 0.0715 0.0715 38.9185 38.9325 0.0227 -1.0000 -1.0000 3523790 1586320539.40 4.1401 60.0018 32.0000 0.0717 0.0717 38.8765 38.8907 0.0229 -1.0000 -1.0000 3523860 1586320539.50 4.1401 60.0018 32.0000 0.0713 0.0713 38.9629 38.9771 0.0228 -1.0000 -1.0000 3523930 1586320539.60 4.1404 60.0015 32.0000 0.0716 0.0716 38.9771 38.9911 0.0226 -1.0000 -1.0000 3523990 1586320539.70 4.1430 59.9990 32.0000 0.0706 0.0706 38.9865 39.0006 0.0227 -1.0000 -1.0000 3524060 1586320539.80 4.1430 59.9990 32.0000 0.0714 0.0714 38.9637 38.9779 0.0227 -1.0000 -1.0000 3524130 1586320539.90 4.1430 59.9990 32.0000 0.0717 0.0717 38.8280 38.8421 0.0228 -1.0000 -1.0000 3524190 1586320540.00 4.1430 59.9990 32.0000 0.0716 0.0716 38.9697 38.9838 0.0227 -1.0000 -1.0000 3524250 1586320540.10 4.1430 59.9990 32.0000 0.0713 0.0713 39.0079 39.0221 0.0229 -1.0000 -1.0000 3524330 1586320540.20 4.1430 59.9990 32.0000 0.0711 0.0711 38.9980 39.0122 0.0227 -1.0000 -1.0000 3524390 1586320540.30 4.1398 59.9990 32.0000 0.0717 0.0717 38.9954 39.0095 0.0226 -1.0000 -1.0000 3525100 1586320540.40 4.1398 59.9990 32.0000 0.0718 0.0718 38.9896 39.0038 0.0229 -1.0000 -1.0000 3525180 1586320540.50 4.1398 59.9990 32.0000 0.0722 0.0722 38.9638 38.9777 0.0225 -1.0000 -1.0000 3525240 1586320540.60 4.1398 59.9990 32.0000 0.0714 0.0714 38.8961 38.9101 0.0225 -1.0000 -1.0000 3525320 1586320540.70 4.1398 59.9990 32.0000 0.0716 0.0716 38.9356 38.9498 0.0229 -1.0000 -1.0000 3525380 1586320540.80 4.1398 59.9990 32.0000 0.0713 0.0714 39.0038 39.0179 0.0227 -1.0000 -1.0000 3525439 1586320540.90 4.1420 59.9990 32.0000 0.0714 0.0714 38.9543 38.9683 0.0227 -1.0000 -1.0000 3525519 1586320541.00 4.1420 59.9990 32.0000 0.0717 0.0717 38.9925 39.0065 0.0226 -1.0000 -1.0000 3525579 1586320541.10 4.1420 59.9990 32.0000 0.0716 0.0716 38.9559 38.9700 0.0228 -1.0000 -1.0000 3525650 1586320541.20 4.1420 59.9990 32.0000 0.0713 0.0713 38.9294 38.9435 0.0227 -1.0000 -1.0000 3525719 1586320541.30 4.1420 59.9990 32.0000 0.0714 0.0714 38.9867 39.0009 0.0228 -1.0000 -1.0000 3525779 1586320541.40 4.1427 59.9990 32.0000 0.0713 0.0713 39.0188 39.0330 0.0228 -1.0000 -1.0000 3525849 1586320541.50 4.1430 59.9990 32.0000 0.0716 0.0716 38.9712 38.9854 0.0228 -1.0000 -1.0000 3525919 1586320541.60 4.1430 59.9990 32.0000 0.0710 0.0710 38.7692 38.7833 0.0228 -1.0000 -1.0000 3525989 1586320541.70 4.1430 59.9990 32.0000 0.0716 0.0716 38.8970 38.9111 0.0228 -1.0000 -1.0000 3526049 1586320541.80 4.1430 59.9990 32.0000 0.0715 0.0715 38.9053 38.9194 0.0226 -1.0000 -1.0000 3526119 1586320541.90 4.1430 59.9990 32.0000 0.0718 0.0718 38.9866 39.0007 0.0227 -1.0000 -1.0000 3526179 1586320542.00 4.1420 59.9990 32.0000 0.0714 0.0714 38.8339 38.8479 0.0226 -1.0000 -1.0000 3526239 1586320542.10 4.1420 59.9990 32.0000 0.0713 0.0713 38.8550 38.8690 0.0226 -1.0000 -1.0000 3526319 1586320542.20 4.1420 59.9990 32.0000 0.0717 0.0717 38.8785 38.8925 0.0226 -1.0000 -1.0000 3526379 1586320542.30 4.1420 59.9990 32.0000 0.0717 0.0717 39.0683 39.0824 0.0228 -1.0000 -1.0000 3526569 1586320542.40 4.1420 59.9990 32.0000 0.0719 0.0720 38.9593 38.9734 0.0227 -1.0000 -1.0000 3526629 1586320542.50 4.1420 59.9990 32.0000 0.0717 0.0717 38.9441 38.9581 0.0225 -1.0000 -1.0000 3526689 1586320542.60 4.1448 59.9990 32.0000 0.0712 0.0713 38.9399 38.9538 0.0225 -1.0000 -1.0000 3526759 1586320542.70 4.1449 59.9990 32.0000 0.0718 0.0718 38.9851 38.9992 0.0227 -1.0000 -1.0000 3526829 1586320542.80 4.1449 59.9990 32.0000 0.0719 0.0719 38.9850 38.9992 0.0228 -1.0000 -1.0000 3527039 1586320542.90 4.1449 59.9990 32.0000 0.0715 0.0716 38.9511 38.9652 0.0228 -1.0000 -1.0000 3527119 1586320543.00 4.1449 59.9990 32.0000 0.0716 0.0716 39.0410 39.0552 0.0228 -1.0000 -1.0000 3527179 1586320543.10 4.1439 59.9990 32.0000 0.0716 0.0716 38.8227 38.8368 0.0228 -1.0000 -1.0000 3527239 1586320543.20 4.1419 59.9990 32.0000 0.0717 0.0717 38.8058 38.8199 0.0226 -1.0000 -1.0000 3527308 1586320543.30 4.1419 59.9990 32.0000 0.0717 0.0717 38.8687 38.8826 0.0225 -1.0000 -1.0000 3527379 1586320543.40 4.1419 59.9990 32.0000 0.0716 0.0716 39.0374 39.0516 0.0227 -1.0000 -1.0000 3528058 1586320543.50 4.1419 59.9990 32.0000 0.0713 0.0713 38.8848 38.8988 0.0227 -1.0000 -1.0000 3528138 1586320543.60 4.1419 59.9990 32.0000 0.0716 0.0716 38.9672 38.9813 0.0226 -1.0000 -1.0000 3528198 1586320543.70 4.1419 59.9990 32.0000 0.0715 0.0716 38.9398 38.9539 0.0226 -1.0000 -1.0000 3528258 1586320543.80 4.1400 59.9990 32.0000 0.0718 0.0718 38.8858 38.8998 0.0226 -1.0000 -1.0000 3528328 1586320543.90 4.1399 59.9990 32.0000 0.0717 0.0717 39.0019 39.0161 0.0229 -1.0000 -1.0000 3528398 1586320544.00 4.1399 59.9990 32.0000 0.0715 0.0716 38.8268 38.8408 0.0227 -1.0000 -1.0000 3528458 1586320544.10 4.1399 59.9990 32.0000 0.0716 0.0716 38.9963 39.0105 0.0229 -1.0000 -1.0000 3528528 1586320544.20 4.1399 59.9990 32.0000 0.0717 0.0717 38.9907 39.0048 0.0227 -1.0000 -1.0000 3528598 1586320544.30 4.1401 59.9990 32.0000 0.0714 0.0715 38.9301 38.9441 0.0227 -1.0000 -1.0000 3528668 1586320544.40 4.1411 59.9990 32.0000 0.0717 0.0717 38.9780 38.9921 0.0226 -1.0000 -1.0000 3528728 1586320544.50 4.1411 59.9990 32.0000 0.0718 0.0718 38.9075 38.9217 0.0228 -1.0000 -1.0000 3528788 1586320544.60 4.1411 59.9990 32.0000 0.0712 0.0712 38.9292 38.9433 0.0227 -1.0000 -1.0000 3528868 1586320544.70 4.1411 59.9990 32.0000 0.0717 0.0717 38.9354 38.9496 0.0230 -1.0000 -1.0000 3528928 1586320544.80 4.1411 59.9990 32.0000 0.0716 0.0716 38.7738 38.7880 0.0229 -1.0000 -1.0000 3528988 1586320544.90 4.1411 59.9987 32.0000 0.0720 0.0721 38.9413 38.9554 0.0228 -1.0000 -1.0000 3529068 1586320545.00 4.1416 59.9963 32.0000 0.0718 0.0719 38.9760 38.9901 0.0227 -1.0000 -1.0000 3529127 1586320545.10 4.1416 59.9963 32.0000 0.0716 0.0716 38.8172 38.8312 0.0227 -1.0000 -1.0000 3529188 1586320545.20 4.1416 59.9963 32.0000 0.0718 0.0718 38.8309 38.8449 0.0226 -1.0000 -1.0000 3529258 1586320545.30 4.1416 59.9963 32.0000 0.0714 0.0714 38.8922 38.9063 0.0229 -1.0000 -1.0000 3529327 1586320545.40 4.1416 59.9963 32.0000 0.0714 0.0714 38.9046 38.9187 0.0228 -1.0000 -1.0000 3529387 1586320545.50 4.1416 59.9963 32.0000 0.0713 0.0713 38.8596 38.8736 0.0227 -1.0000 -1.0000 3529837 1586320545.60 4.1421 59.9963 32.0000 0.0715 0.0715 38.9639 38.9779 0.0226 -1.0000 -1.0000 3530037 1586320545.70 4.1423 59.9963 32.0000 0.0718 0.0719 38.8129 38.8269 0.0228 -1.0000 -1.0000 3530097 1586320545.80 4.1423 59.9963 32.0000 0.0715 0.0715 38.6885 38.7025 0.0227 -1.0000 -1.0000 3530167 1586320545.90 4.1423 59.9963 32.0000 0.0715 0.0715 38.9241 38.9382 0.0227 -1.0000 -1.0000 3530227 1586320546.00 4.1423 59.9963 32.0000 0.0715 0.0715 39.0601 39.0741 0.0225 -1.0000 -1.0000 3530297 1586320546.10 4.1423 59.9963 32.0000 0.0721 0.0721 38.8776 38.8915 0.0226 -1.0000 -1.0000 3530397 1586320546.20 4.1420 59.9963 32.0000 0.0718 0.0718 38.9116 38.9256 0.0225 -1.0000 -1.0000 3530457 1586320546.30 4.1420 59.9963 32.0000 0.0716 0.0716 38.8308 38.8449 0.0227 -1.0000 -1.0000 3530537 1586320546.40 4.1420 59.9963 32.0000 0.0716 0.0716 38.8350 38.8491 0.0228 -1.0000 -1.0000 3530597 1586320546.50 4.1420 59.9963 32.0000 0.0718 0.0719 38.8482 38.8623 0.0228 -1.0000 -1.0000 3530657 1586320546.60 4.1420 59.9963 32.0000 0.0716 0.0716 38.8922 38.9063 0.0227 -1.0000 -1.0000 3530727 1586320546.70 4.1420 59.9963 32.0000 0.0718 0.0718 38.8329 38.8470 0.0226 -1.0000 -1.0000 3530797 1586320546.80 4.1436 59.9963 32.0000 0.0714 0.0714 38.8947 38.9087 0.0228 -1.0000 -1.0000 3530857 1586320546.90 4.1436 59.9963 32.0000 0.0715 0.0715 38.8979 38.9119 0.0227 -1.0000 -1.0000 3530926 1586320547.00 4.1436 59.9963 32.0000 0.0718 0.0718 38.9050 38.9191 0.0228 -1.0000 -1.0000 3531057 1586320547.10 4.1436 59.9963 32.0000 0.0711 0.0711 38.9326 38.9467 0.0227 -1.0000 -1.0000 3531116 1586320547.20 4.1436 59.9963 32.0000 0.0711 0.0711 38.9142 38.9282 0.0227 -1.0000 -1.0000 3531197 1586320547.30 4.1436 59.9963 32.0000 0.0714 0.0714 38.9125 38.9266 0.0228 -1.0000 -1.0000 3531256 1586320547.40 4.1422 59.9963 32.0000 0.0716 0.0717 38.9765 38.9906 0.0227 -1.0000 -1.0000 3531316 1586320547.50 4.1401 59.9963 32.0000 0.0715 0.0715 38.9239 38.9380 0.0228 -1.0000 -1.0000 3531386 1586320547.60 4.1401 59.9963 32.0000 0.0720 0.0720 38.8857 38.8998 0.0228 -1.0000 -1.0000 3531616 1586320547.70 4.1401 59.9963 32.0000 0.0716 0.0716 38.8374 38.8515 0.0226 -1.0000 -1.0000 3531676 1586320547.80 4.1401 59.9963 32.0000 0.0716 0.0716 38.8797 38.8938 0.0228 -1.0000 -1.0000 3531746 1586320547.90 4.1401 59.9963 32.0000 0.0713 0.0713 38.9285 38.9426 0.0227 -1.0000 -1.0000 3531816 1586320548.00 4.1412 59.9963 32.0000 0.0717 0.0717 38.8025 38.8166 0.0228 -1.0000 -1.0000 3531876 1586320548.10 4.1412 59.9963 32.0000 0.0719 0.0719 38.9189 38.9330 0.0228 -1.0000 -1.0000 3532316 1586320548.20 4.1412 59.9963 32.0000 0.0721 0.0721 38.8423 38.8564 0.0227 -1.0000 -1.0000 3532376 1586320548.30 4.1412 59.9963 32.0000 0.0710 0.0711 38.9682 38.9822 0.0227 -1.0000 -1.0000 3532456 1586320548.40 4.1412 59.9963 32.0000 0.0714 0.0714 38.8217 38.8358 0.0228 -1.0000 -1.0000 3532516 1586320548.50 4.1412 59.9963 32.0000 0.0719 0.0720 38.9497 38.9639 0.0229 -1.0000 -1.0000 3532576 1586320548.60 4.1399 59.9963 32.0000 0.0718 0.0718 38.9092 38.9233 0.0226 -1.0000 -1.0000 3532835 1586320548.70 4.1399 59.9963 32.0000 0.0713 0.0713 38.9406 38.9547 0.0228 -1.0000 -1.0000 3532895 1586320548.80 4.1399 59.9963 32.0000 0.0718 0.0719 38.9562 38.9705 0.0228 -1.0000 -1.0000 3532966 1586320548.90 4.1399 59.9963 32.0000 0.0715 0.0715 38.8887 38.9028 0.0228 -1.0000 -1.0000 3533035 1586320549.00 4.1399 59.9963 32.0000 0.0714 0.0715 38.9708 38.9851 0.0229 -1.0000 -1.0000 3533095 1586320549.10 4.1400 59.9963 32.0000 0.0717 0.0717 38.9677 38.9818 0.0226 -1.0000 -1.0000 3533165 1586320549.20 4.1400 59.9963 32.0000 0.0715 0.0716 38.9570 38.9711 0.0226 -1.0000 -1.0000 3533235 1586320549.30 4.1400 59.9963 32.0000 0.0718 0.0718 38.9070 38.9210 0.0226 -1.0000 -1.0000 3533295 1586320549.40 4.1400 59.9963 32.0000 0.0714 0.0714 38.9330 38.9471 0.0228 -1.0000 -1.0000 3533365 1586320549.50 4.1400 59.9963 32.0000 0.0716 0.0716 38.8920 38.9061 0.0227 -1.0000 -1.0000 3533445 1586320549.60 4.1401 59.9963 32.0000 0.0712 0.0712 38.9706 38.9846 0.0227 -1.0000 -1.0000 3533505 1586320549.70 4.1431 59.9977 32.0000 0.0718 0.0718 38.8466 38.8607 0.0227 -1.0000 -1.0000 3533565 1586320549.80 4.1431 59.9977 32.0000 0.0717 0.0718 38.9254 38.9394 0.0226 -1.0000 -1.0000 3533715 1586320549.90 4.1431 59.9977 32.0000 0.0713 0.0713 38.9437 38.9577 0.0227 -1.0000 -1.0000 3533775 1586320550.00 4.1431 59.9977 32.0000 0.0717 0.0717 38.8486 38.8626 0.0225 -1.0000 -1.0000 3533835 1586320550.10 4.1431 59.9977 32.0000 0.0716 0.0716 38.8983 38.9123 0.0227 -1.0000 -1.0000 3533915 1586320550.20 4.1428 59.9977 32.0000 0.0717 0.0717 38.9461 38.9601 0.0228 -1.0000 -1.0000 3533975 1586320550.30 4.1425 59.9977 32.0000 0.0715 0.0715 38.8868 38.9008 0.0228 -1.0000 -1.0000 3534055 1586320550.40 4.1425 59.9977 32.0000 0.0717 0.0717 38.6420 38.6560 0.0227 -1.0000 -1.0000 3534115 1586320550.50 4.1425 59.9977 32.0000 0.0714 0.0714 38.8793 38.8932 0.0226 -1.0000 -1.0000 3534175 1586320550.60 4.1425 59.9977 32.0000 0.0709 0.0710 38.9851 38.9992 0.0226 -1.0000 -1.0000 3534365 1586320550.70 4.1425 59.9977 32.0000 0.0709 0.0709 38.8821 38.8962 0.0228 -1.0000 -1.0000 3534425 1586320550.80 4.1415 59.9977 32.0000 0.0716 0.0716 38.8369 38.8509 0.0227 -1.0000 -1.0000 3534485 1586320550.90 4.1415 59.9977 32.0000 0.0718 0.0718 38.8710 38.8850 0.0226 -1.0000 -1.0000 3534565 1586320551.00 4.1415 59.9977 32.0000 0.0719 0.0719 38.8744 38.8884 0.0227 -1.0000 -1.0000 3534624 1586320551.10 4.1415 59.9977 32.0000 0.0714 0.0714 38.8094 38.8235 0.0228 -1.0000 -1.0000 3534695 1586320551.20 4.1415 59.9977 32.0000 0.0722 0.0722 38.9473 38.9615 0.0229 -1.0000 -1.0000 3535104 1586320551.30 4.1415 59.9977 32.0000 0.0717 0.0717 38.9170 38.9311 0.0226 -1.0000 -1.0000 3535164 1586320551.40 4.1416 59.9977 32.0000 0.0714 0.0715 38.8497 38.8637 0.0227 -1.0000 -1.0000 3535224 1586320551.50 4.1416 59.9977 32.0000 0.0715 0.0715 38.8964 38.9105 0.0228 -1.0000 -1.0000 3535304 1586320551.60 4.1416 59.9977 32.0000 0.0713 0.0713 38.9582 38.9724 0.0230 -1.0000 -1.0000 3535364 1586320551.70 4.1416 59.9977 32.0000 0.0719 0.0719 38.9088 38.9230 0.0229 -1.0000 -1.0000 3535604 1586320551.80 4.1416 59.9977 32.0000 0.0719 0.0719 38.9334 38.9474 0.0226 -1.0000 -1.0000 3535674 1586320551.90 4.1413 59.9977 32.0000 0.0715 0.0716 38.9518 38.9660 0.0228 -1.0000 -1.0000 3535734 1586320552.00 4.1413 59.9977 32.0000 0.0715 0.0716 38.9793 38.9934 0.0227 -1.0000 -1.0000 3535794 1586320552.10 4.1413 59.9977 32.0000 0.0716 0.0716 38.9083 38.9224 0.0227 -1.0000 -1.0000 3535874 1586320552.20 4.1413 59.9977 32.0000 0.0717 0.0717 39.0127 39.0268 0.0227 -1.0000 -1.0000 3536064 1586320552.30 4.1413 59.9977 32.0000 0.0718 0.0718 38.9434 38.9575 0.0228 -1.0000 -1.0000 3536134 1586320552.40 4.1422 59.9977 32.0000 0.0713 0.0714 39.0417 39.0558 0.0227 -1.0000 -1.0000 3536194 1586320552.50 4.1423 59.9977 32.0000 0.0714 0.0715 39.0073 39.0215 0.0227 -1.0000 -1.0000 3536254 1586320552.60 4.1423 59.9977 32.0000 0.0714 0.0715 38.8566 38.8707 0.0227 -1.0000 -1.0000 3536334 1586320552.70 4.1423 59.9977 32.0000 0.0713 0.0713 38.9129 38.9270 0.0226 -1.0000 -1.0000 3536613 1586320552.80 4.1423 59.9977 32.0000 0.0717 0.0717 38.9441 38.9582 0.0228 -1.0000 -1.0000 3536674 1586320552.90 4.1423 59.9977 32.0000 0.0711 0.0711 38.8100 38.8241 0.0228 -1.0000 -1.0000 3536753 1586320553.00 4.1401 59.9977 32.0000 0.0717 0.0717 38.9262 38.9403 0.0228 -1.0000 -1.0000 3536813 1586320553.10 4.1401 59.9977 32.0000 0.0717 0.0717 38.9782 38.9923 0.0226 -1.0000 -1.0000 3536873 1586320553.20 4.1401 59.9977 32.0000 0.0716 0.0716 38.8371 38.8510 0.0226 -1.0000 -1.0000 3537313 1586320553.30 4.1401 59.9977 32.0000 0.0713 0.0713 38.8023 38.8163 0.0225 -1.0000 -1.0000 3537373 1586320553.40 4.1401 59.9977 32.0000 0.0716 0.0717 38.9128 38.9269 0.0228 -1.0000 -1.0000 3537433 1586320553.50 4.1392 59.9977 32.0000 0.0716 0.0717 38.8583 38.8725 0.0229 -1.0000 -1.0000 3537503 1586320553.60 4.1391 59.9977 32.0000 0.0717 0.0717 38.9379 38.9520 0.0227 -1.0000 -1.0000 3537573 1586320553.70 4.1391 59.9977 32.0000 0.0716 0.0716 39.0277 39.0420 0.0228 -1.0000 -1.0000 3538363 1586320553.80 4.1391 59.9977 32.0000 0.0718 0.0718 38.7957 38.8097 0.0227 -1.0000 -1.0000 3538443 1586320553.90 4.1391 59.9977 32.0000 0.0716 0.0716 38.9669 38.9810 0.0228 -1.0000 -1.0000 3538502 1586320554.00 4.1389 59.9977 32.0000 0.0718 0.0718 38.7649 38.7789 0.0228 -1.0000 -1.0000 3538563 1586320554.10 4.1371 59.9977 32.0000 0.0716 0.0717 38.8914 38.9055 0.0228 -1.0000 -1.0000 3538632 1586320554.20 4.1371 59.9977 32.0000 0.0714 0.0715 38.9195 38.9336 0.0227 -1.0000 -1.0000 3538702 1586320554.30 4.1371 59.9977 32.0000 0.0716 0.0716 38.7908 38.8049 0.0227 -1.0000 -1.0000 3538772 1586320554.40 4.1371 59.9977 32.0000 0.0716 0.0716 38.7871 38.8010 0.0226 -1.0000 -1.0000 3538832 1586320554.50 4.1371 59.9977 32.0000 0.0715 0.0715 38.8831 38.8971 0.0226 -1.0000 -1.0000 3538902 1586320554.60 4.1422 59.9994 32.0000 0.0718 0.0718 38.9976 39.0116 0.0227 -1.0000 -1.0000 3538972 1586320554.70 4.1422 59.9994 32.0000 0.0715 0.0715 38.9882 39.0023 0.0228 -1.0000 -1.0000 3539032 1586320554.80 4.1422 59.9994 32.0000 0.0718 0.0718 38.9415 38.9555 0.0226 -1.0000 -1.0000 3539092 1586320554.90 4.1422 59.9994 32.0000 0.0710 0.0710 38.8732 38.8873 0.0228 -1.0000 -1.0000 3539172 1586320555.00 4.1422 59.9994 32.0000 0.0714 0.0715 38.9201 38.9343 0.0229 -1.0000 -1.0000 3539232 1586320555.10 4.1422 59.9994 32.0000 0.0718 0.0719 38.8291 38.8431 0.0226 -1.0000 -1.0000 3539292 1586320555.20 4.1400 59.9994 32.0000 0.0715 0.0716 38.7998 38.8138 0.0227 -1.0000 -1.0000 3539372 1586320555.30 4.1400 59.9994 32.0000 0.0718 0.0718 38.9486 38.9626 0.0226 -1.0000 -1.0000 3539432 1586320555.40 4.1400 59.9994 32.0000 0.0714 0.0714 38.9890 39.0031 0.0226 -1.0000 -1.0000 3539492 1586320555.50 4.1404 59.9994 32.0000 0.0708 0.0709 38.8910 38.9050 0.0227 -1.0000 -1.0000 3539562 1586320555.60 4.1407 59.9994 32.0000 0.0715 0.0715 39.0077 39.0217 0.0225 -1.0000 -1.0000 3539632 1586320555.70 4.1407 59.9994 32.0000 0.0715 0.0715 38.9281 38.9422 0.0229 -1.0000 -1.0000 3539692 1586320555.80 4.1407 59.9994 32.0000 0.0714 0.0714 38.9720 38.9863 0.0229 -1.0000 -1.0000 3539762 1586320555.90 4.1407 59.9994 32.0000 0.0718 0.0719 38.8693 38.8834 0.0228 -1.0000 -1.0000 3539832 1586320556.00 4.1407 59.9994 32.0000 0.0718 0.0719 38.8778 38.8918 0.0227 -1.0000 -1.0000 3539902 1586320556.10 4.1407 59.9994 32.0000 0.0713 0.0713 38.9984 39.0124 0.0225 -1.0000 -1.0000 3539972 1586320556.20 4.1407 59.9994 32.0000 0.0712 0.0712 38.8783 38.8923 0.0227 -1.0000 -1.0000 3540032 1586320556.30 4.1407 59.9994 32.0000 0.0714 0.0714 39.0333 39.0473 0.0226 -1.0000 -1.0000 3540581 1586320556.40 4.1408 59.9994 32.0000 0.0718 0.0718 38.8876 38.9015 0.0225 -1.0000 -1.0000 3540641 1586320556.50 4.1408 59.9994 32.0000 0.0719 0.0719 38.9818 38.9960 0.0229 -1.0000 -1.0000 3540711 1586320556.60 4.1408 59.9994 32.0000 0.0719 0.0719 38.8965 38.9106 0.0228 -1.0000 -1.0000 3540781 1586320556.70 4.1408 59.9994 32.0000 0.0716 0.0716 38.8817 38.8957 0.0225 -1.0000 -1.0000 3540851 1586320556.80 4.1408 59.9994 32.0000 0.0717 0.0717 38.8420 38.8560 0.0227 -1.0000 -1.0000 3540911 1586320556.90 4.1408 59.9994 32.0000 0.0712 0.0712 38.9697 38.9839 0.0228 -1.0000 -1.0000 3540991 1586320557.00 4.1407 59.9994 32.0000 0.0715 0.0715 38.8983 38.9123 0.0226 -1.0000 -1.0000 3541051 1586320557.10 4.1407 59.9994 32.0000 0.0712 0.0712 38.9848 38.9988 0.0227 -1.0000 -1.0000 3541111 1586320557.20 4.1407 59.9994 32.0000 0.0715 0.0716 39.0480 39.0621 0.0227 -1.0000 -1.0000 3541191 1586320557.30 4.1407 59.9994 32.0000 0.0716 0.0716 38.8800 38.8941 0.0227 -1.0000 -1.0000 3541311 1586320557.40 4.1407 59.9994 32.0000 0.0715 0.0715 38.9883 39.0024 0.0226 -1.0000 -1.0000 3541371 1586320557.50 4.1407 59.9994 32.0000 0.0715 0.0715 38.9349 38.9490 0.0227 -1.0000 -1.0000 3541451 1586320557.60 4.1395 59.9994 32.0000 0.0713 0.0713 38.9733 38.9873 0.0225 -1.0000 -1.0000 3541511 1586320557.70 4.1395 59.9994 32.0000 0.0716 0.0717 38.9315 38.9456 0.0226 -1.0000 -1.0000 3541571 1586320557.80 4.1395 59.9994 32.0000 0.0719 0.0720 38.8932 38.9071 0.0225 -1.0000 -1.0000 3541821 1586320557.90 4.1395 59.9994 32.0000 0.0717 0.0717 38.9065 38.9206 0.0229 -1.0000 -1.0000 3541881 1586320558.00 4.1395 59.9994 32.0000 0.0717 0.0717 38.8670 38.8810 0.0226 -1.0000 -1.0000 3541941 1586320558.10 4.1395 59.9994 32.0000 0.0713 0.0713 38.9523 38.9665 0.0228 -1.0000 -1.0000 3542011 1586320558.20 4.1401 59.9994 32.0000 0.0714 0.0714 38.9208 38.9349 0.0229 -1.0000 -1.0000 3542081 1586320558.30 4.1401 59.9994 32.0000 0.0714 0.0714 38.8509 38.8649 0.0226 -1.0000 -1.0000 3542150 1586320558.40 4.1401 59.9994 32.0000 0.0720 0.0721 38.8126 38.8266 0.0226 -1.0000 -1.0000 3542320 1586320558.50 4.1401 59.9994 32.0000 0.0716 0.0717 38.8612 38.8753 0.0227 -1.0000 -1.0000 3542391 1586320558.60 4.1401 59.9994 32.0000 0.0715 0.0715 38.8164 38.8304 0.0227 -1.0000 -1.0000 3542460 1586320558.70 4.1401 59.9994 32.0000 0.0717 0.0717 38.7705 38.7845 0.0227 -1.0000 -1.0000 3542520 1586320558.80 4.1401 59.9994 32.0000 0.0713 0.0713 38.9309 38.9449 0.0226 -1.0000 -1.0000 3542590 1586320558.90 4.1408 59.9994 32.0000 0.0715 0.0715 38.8870 38.9009 0.0225 -1.0000 -1.0000 3542830 1586320559.00 4.1408 59.9994 32.0000 0.0717 0.0717 38.8339 38.8479 0.0227 -1.0000 -1.0000 3542890 1586320559.10 4.1408 59.9994 32.0000 0.0719 0.0719 38.8985 38.9127 0.0228 -1.0000 -1.0000 3542960 1586320559.20 4.1408 59.9994 32.0000 0.0715 0.0716 38.9004 38.9146 0.0228 -1.0000 -1.0000 3543030 1586320559.30 4.1408 59.9994 32.0000 0.0713 0.0714 38.8766 38.8907 0.0226 -1.0000 -1.0000 3543090 1586320559.40 4.1413 59.9994 32.0000 0.0718 0.0719 38.7952 38.8092 0.0226 -1.0000 -1.0000 3543320 1586320559.50 4.1427 59.9994 32.0000 0.0719 0.0719 38.8799 38.8939 0.0226 -1.0000 -1.0000 3543400 1586320559.60 4.1427 59.9994 32.0000 0.0717 0.0717 38.8095 38.8236 0.0228 -1.0000 -1.0000 3543460 1586320559.70 4.1427 59.9994 32.0000 0.0715 0.0715 38.9020 38.9162 0.0228 -1.0000 -1.0000 3543600 1586320559.80 4.1427 59.9994 32.0000 0.0714 0.0714 38.8046 38.8187 0.0227 -1.0000 -1.0000 3543680 1586320559.90 4.1427 59.9994 32.0000 0.0717 0.0717 38.7563 38.7702 0.0226 -1.0000 -1.0000 3543850 1586320560.00 4.1416 60.0025 32.0000 0.0716 0.0716 38.9050 38.9190 0.0226 -1.0000 -1.0000 3543920 1586320560.10 4.1416 60.0025 32.0000 0.0716 0.0716 38.8291 38.8431 0.0227 -1.0000 -1.0000 3543990 1586320560.20 4.1416 60.0025 32.0000 0.0719 0.0719 38.9968 39.0109 0.0227 -1.0000 -1.0000 3544060 1586320560.30 4.1416 60.0025 32.0000 0.0719 0.0719 38.9015 38.9157 0.0227 -1.0000 -1.0000 3544129 1586320560.40 4.1416 60.0025 32.0000 0.0713 0.0713 38.8928 38.9068 0.0226 -1.0000 -1.0000 3544359 1586320560.50 4.1416 60.0025 32.0000 0.0715 0.0715 38.9654 38.9796 0.0227 -1.0000 -1.0000 3544419 1586320560.60 4.1406 60.0025 32.0000 0.0720 0.0720 38.9129 38.9269 0.0228 -1.0000 -1.0000 3544489 1586320560.70 4.1406 60.0025 32.0000 0.0713 0.0714 38.8340 38.8481 0.0228 -1.0000 -1.0000 3544559 1586320560.80 4.1406 60.0025 32.0000 0.0717 0.0717 38.8892 38.9032 0.0227 -1.0000 -1.0000 3544619 1586320560.90 4.1406 60.0025 32.0000 0.0712 0.0712 38.9467 38.9608 0.0228 -1.0000 -1.0000 3544809 1586320561.00 4.1406 60.0025 32.0000 0.0716 0.0717 38.9637 38.9779 0.0228 -1.0000 -1.0000 3544869 1586320561.10 4.1410 60.0025 32.0000 0.0719 0.0719 39.0298 39.0439 0.0227 -1.0000 -1.0000 3544929 1586320561.20 4.1413 60.0025 32.0000 0.0711 0.0711 38.9169 38.9310 0.0228 -1.0000 -1.0000 3544999 1586320561.30 4.1413 60.0025 32.0000 0.0718 0.0718 38.9263 38.9404 0.0228 -1.0000 -1.0000 3545069 1586320561.40 4.1413 60.0025 32.0000 0.0717 0.0717 38.7548 38.7690 0.0229 -1.0000 -1.0000 3545889 1586320561.50 4.1413 60.0025 32.0000 0.0715 0.0716 38.8583 38.8723 0.0226 -1.0000 -1.0000 3545958 1586320561.60 4.1413 60.0025 32.0000 0.0714 0.0714 38.8596 38.8737 0.0228 -1.0000 -1.0000 3546028 1586320561.70 4.1389 60.0025 32.0000 0.0716 0.0716 38.9529 38.9670 0.0224 -1.0000 -1.0000 3546089 1586320561.80 4.1389 60.0025 32.0000 0.0713 0.0713 38.8997 38.9136 0.0226 -1.0000 -1.0000 3546158 1586320561.90 4.1389 60.0025 32.0000 0.0715 0.0715 38.9454 38.9595 0.0227 -1.0000 -1.0000 3546218 1586320562.00 4.1389 60.0025 32.0000 0.0715 0.0715 38.8075 38.8215 0.0227 -1.0000 -1.0000 3546288 1586320562.10 4.1389 60.0025 32.0000 0.0718 0.0719 38.8693 38.8833 0.0227 -1.0000 -1.0000 3546358 1586320562.20 4.1400 60.0025 32.0000 0.0717 0.0717 38.8918 38.9059 0.0227 -1.0000 -1.0000 3546418 1586320562.30 4.1411 60.0025 32.0000 0.0717 0.0717 38.8824 38.8965 0.0228 -1.0000 -1.0000 3546498 1586320562.40 4.1411 60.0025 32.0000 0.0716 0.0716 38.9210 38.9350 0.0226 -1.0000 -1.0000 3546558 1586320562.50 4.1411 60.0025 32.0000 0.0718 0.0718 39.0044 39.0185 0.0226 -1.0000 -1.0000 3546618 1586320562.60 4.1411 60.0025 32.0000 0.0714 0.0714 38.8463 38.8604 0.0228 -1.0000 -1.0000 3546688 1586320562.70 4.1411 60.0025 32.0000 0.0712 0.0712 38.9947 39.0088 0.0227 -1.0000 -1.0000 3546758 1586320562.80 4.1392 60.0025 32.0000 0.0721 0.0721 38.9251 38.9392 0.0226 -1.0000 -1.0000 3546828 1586320562.90 4.1392 60.0025 32.0000 0.0715 0.0716 38.9138 38.9279 0.0227 -1.0000 -1.0000 3547118 1586320563.00 4.1392 60.0025 32.0000 0.0716 0.0716 38.8273 38.8414 0.0228 -1.0000 -1.0000 3547188 1586320563.10 4.1398 60.0025 32.0000 0.0715 0.0715 38.9305 38.9446 0.0227 -1.0000 -1.0000 3547248 1586320563.20 4.1398 60.0025 32.0000 0.0715 0.0716 38.8689 38.8830 0.0227 -1.0000 -1.0000 3547328 1586320563.30 4.1398 60.0025 32.0000 0.0714 0.0714 38.8180 38.8320 0.0226 -1.0000 -1.0000 3547388 1586320563.40 4.1398 60.0025 32.0000 0.0718 0.0718 38.9060 38.9200 0.0227 -1.0000 -1.0000 3547448 1586320563.50 4.1398 60.0025 32.0000 0.0715 0.0715 38.9766 38.9907 0.0228 -1.0000 -1.0000 3548137 1586320563.60 4.1398 60.0025 32.0000 0.0713 0.0713 38.8197 38.8337 0.0228 -1.0000 -1.0000 3548207 1586320563.70 4.1398 60.0025 32.0000 0.0717 0.0717 38.8731 38.8873 0.0227 -1.0000 -1.0000 3548267 1586320563.80 4.1398 60.0025 32.0000 0.0719 0.0720 38.8266 38.8406 0.0226 -1.0000 -1.0000 3548337 1586320563.90 4.1396 60.0025 32.0000 0.0719 0.0719 38.9606 38.9746 0.0227 -1.0000 -1.0000 3548407 1586320564.00 4.1396 60.0025 32.0000 0.0714 0.0714 38.9209 38.9350 0.0227 -1.0000 -1.0000 3548467 1586320564.10 4.1396 60.0025 32.0000 0.0716 0.0716 38.9183 38.9323 0.0226 -1.0000 -1.0000 3548547 1586320564.20 4.1396 60.0025 32.0000 0.0713 0.0714 38.9933 39.0074 0.0227 -1.0000 -1.0000 3548607 1586320564.30 4.1396 60.0025 32.0000 0.0713 0.0714 38.9308 38.9449 0.0228 -1.0000 -1.0000 3548677 1586320564.40 4.1396 60.0025 32.0000 0.0715 0.0716 38.9566 38.9707 0.0227 -1.0000 -1.0000 3548747 1586320564.50 4.1402 60.0025 32.0000 0.0715 0.0715 39.0128 39.0268 0.0226 -1.0000 -1.0000 3548807 1586320564.60 4.1402 60.0025 32.0000 0.0717 0.0717 39.0083 39.0224 0.0227 -1.0000 -1.0000 3548877 1586320564.70 4.1402 60.0025 32.0000 0.0714 0.0714 38.9311 38.9452 0.0227 -1.0000 -1.0000 3548937 1586320564.80 4.1402 60.0025 32.0000 0.0716 0.0716 39.0185 39.0326 0.0226 -1.0000 -1.0000 3549007 1586320564.90 4.1402 60.0025 32.0000 0.0721 0.0721 38.8822 38.8962 0.0226 -1.0000 -1.0000 3549077 1586320565.00 4.1384 59.9999 32.0000 0.0718 0.0718 39.0606 39.0748 0.0228 -1.0000 -1.0000 3549137 1586320565.10 4.1380 59.9997 32.0000 0.0715 0.0715 38.9464 38.9605 0.0228 -1.0000 -1.0000 3549197 1586320565.20 4.1380 59.9997 32.0000 0.0715 0.0715 38.8650 38.8790 0.0225 -1.0000 -1.0000 3549277 1586320565.30 4.1380 59.9997 32.0000 0.0717 0.0717 38.9677 38.9817 0.0226 -1.0000 -1.0000 3549337 1586320565.40 4.1380 59.9997 32.0000 0.0718 0.0718 38.8976 38.9116 0.0227 -1.0000 -1.0000 3549397 1586320565.50 4.1380 59.9997 32.0000 0.0714 0.0715 38.8267 38.8408 0.0228 -1.0000 -1.0000 3549586 1586320565.60 4.1380 59.9997 32.0000 0.0717 0.0718 38.9019 38.9159 0.0226 -1.0000 -1.0000 3549647 1586320565.70 4.1380 59.9997 32.0000 0.0714 0.0714 38.9365 38.9504 0.0225 -1.0000 -1.0000 3549716 1586320565.80 4.1380 59.9997 32.0000 0.0716 0.0716 38.8782 38.8923 0.0227 -1.0000 -1.0000 3549787 1586320565.90 4.1380 59.9997 32.0000 0.0719 0.0719 38.9377 38.9518 0.0227 -1.0000 -1.0000 3549847 1586320566.00 4.1380 59.9997 32.0000 0.0716 0.0716 38.9180 38.9321 0.0228 -1.0000 -1.0000 3550076 1586320566.10 4.1381 59.9997 32.0000 0.0714 0.0714 38.8866 38.9007 0.0228 -1.0000 -1.0000 3550146 1586320566.20 4.1405 59.9997 32.0000 0.0719 0.0719 38.8980 38.9119 0.0226 -1.0000 -1.0000 3550216 1586320566.30 4.1405 59.9997 32.0000 0.0713 0.0713 38.8344 38.8485 0.0229 -1.0000 -1.0000 3550286 1586320566.40 4.1405 59.9997 32.0000 0.0712 0.0712 38.8675 38.8816 0.0226 -1.0000 -1.0000 3550346 1586320566.50 4.1405 59.9997 32.0000 0.0713 0.0713 38.8678 38.8820 0.0230 -1.0000 -1.0000 3550716 1586320566.60 4.1405 59.9997 32.0000 0.0713 0.0713 38.8791 38.8932 0.0226 -1.0000 -1.0000 3550786 1586320566.70 4.1405 59.9997 32.0000 0.0703 0.0703 38.7876 38.8015 0.0226 -1.0000 -1.0000 3550856 1586320566.80 4.1409 59.9997 32.0000 0.0718 0.0718 38.9083 38.9224 0.0226 -1.0000 -1.0000 3550916 1586320566.90 4.1409 59.9997 32.0000 0.0716 0.0716 38.8883 38.9023 0.0227 -1.0000 -1.0000 3550986 1586320567.00 4.1409 59.9997 32.0000 0.0717 0.0717 38.8111 38.8252 0.0227 -1.0000 -1.0000 3551046 1586320567.10 4.1409 59.9997 32.0000 0.0717 0.0717 38.8451 38.8590 0.0224 -1.0000 -1.0000 3551326 1586320567.20 4.1409 59.9997 32.0000 0.0714 0.0714 38.9973 39.0113 0.0227 -1.0000 -1.0000 3551396 1586320567.30 4.1406 59.9997 32.0000 0.0713 0.0713 38.9329 38.9469 0.0225 -1.0000 -1.0000 3551466 1586320567.40 4.1398 59.9997 32.0000 0.0720 0.0721 38.8924 38.9063 0.0227 -1.0000 -1.0000 3551526 1586320567.50 4.1398 59.9997 32.0000 0.0715 0.0715 38.8026 38.8167 0.0228 -1.0000 -1.0000 3551595 1586320567.60 4.1398 59.9997 32.0000 0.0716 0.0716 38.8967 38.9108 0.0228 -1.0000 -1.0000 3551825 1586320567.70 4.1398 59.9997 32.0000 0.0717 0.0717 38.9660 38.9801 0.0227 -1.0000 -1.0000 3551885 1586320567.80 4.1398 59.9997 32.0000 0.0714 0.0714 38.8378 38.8519 0.0227 -1.0000 -1.0000 3551965 1586320567.90 4.1402 59.9997 32.0000 0.0715 0.0715 38.8102 38.8243 0.0228 -1.0000 -1.0000 3552025 1586320568.00 4.1402 59.9997 32.0000 0.0718 0.0718 38.9005 38.9145 0.0226 -1.0000 -1.0000 3552095 1586320568.10 4.1402 59.9997 32.0000 0.0716 0.0716 38.9248 38.9388 0.0227 -1.0000 -1.0000 3552165 1586320568.20 4.1402 59.9997 32.0000 0.0713 0.0713 38.9473 38.9613 0.0226 -1.0000 -1.0000 3552225 1586320568.30 4.1402 59.9997 32.0000 0.0716 0.0716 38.9051 38.9191 0.0226 -1.0000 -1.0000 3552305 1586320568.40 4.1403 59.9997 32.0000 0.0714 0.0714 38.9676 38.9818 0.0228 -1.0000 -1.0000 3552365 1586320568.50 4.1404 59.9997 32.0000 0.0715 0.0715 38.9697 38.9838 0.0228 -1.0000 -1.0000 3552425 1586320568.60 4.1404 59.9997 32.0000 0.0717 0.0718 38.9498 38.9639 0.0228 -1.0000 -1.0000 3552565 1586320568.70 4.1404 59.9997 32.0000 0.0714 0.0715 38.8669 38.8809 0.0226 -1.0000 -1.0000 3552625 1586320568.80 4.1404 59.9997 32.0000 0.0717 0.0718 38.9047 38.9189 0.0227 -1.0000 -1.0000 3552685 1586320568.90 4.1404 59.9997 32.0000 0.0717 0.0717 38.8414 38.8554 0.0226 -1.0000 -1.0000 3552765 1586320569.00 4.1404 59.9997 32.0000 0.0713 0.0714 38.8893 38.9033 0.0225 -1.0000 -1.0000 3552825 1586320569.10 4.1404 59.9997 32.0000 0.0714 0.0714 38.8943 38.9083 0.0226 -1.0000 -1.0000 3553075 1586320569.20 4.1409 59.9997 32.0000 0.0717 0.0718 38.8737 38.8877 0.0226 -1.0000 -1.0000 3553145 1586320569.30 4.1409 59.9997 32.0000 0.0718 0.0718 38.8708 38.8848 0.0227 -1.0000 -1.0000 3553205 1586320569.40 4.1409 59.9997 32.0000 0.0714 0.0714 38.9310 38.9452 0.0228 -1.0000 -1.0000 3553275 1586320569.50 4.1409 59.9997 32.0000 0.0712 0.0712 38.8219 38.8359 0.0227 -1.0000 -1.0000 3553345 1586320569.60 4.1409 59.9997 32.0000 0.0713 0.0713 39.0188 39.0329 0.0227 -1.0000 -1.0000 3553604 1586320569.70 4.1409 59.9997 32.0000 0.0719 0.0719 38.8625 38.8765 0.0227 -1.0000 -1.0000 3553674 1586320569.80 4.1417 60.0003 32.0000 0.0711 0.0711 38.8496 38.8636 0.0226 -1.0000 -1.0000 3553754 1586320569.90 4.1417 60.0003 32.0000 0.0714 0.0715 38.8422 38.8562 0.0226 -1.0000 -1.0000 3553814 1586320570.00 4.1417 60.0003 32.0000 0.0715 0.0715 38.8823 38.8963 0.0225 -1.0000 -1.0000 3553874 1586320570.10 4.1417 60.0003 32.0000 0.0716 0.0716 38.8964 38.9105 0.0229 -1.0000 -1.0000 3554184 1586320570.20 4.1417 60.0003 32.0000 0.0718 0.0718 38.9150 38.9291 0.0226 -1.0000 -1.0000 3554254 1586320570.30 4.1417 60.0003 32.0000 0.0716 0.0716 38.9658 38.9799 0.0227 -1.0000 -1.0000 3554324 1586320570.40 4.1418 60.0003 32.0000 0.0717 0.0718 38.9376 38.9517 0.0229 -1.0000 -1.0000 3554384 1586320570.50 4.1430 60.0003 32.0000 0.0721 0.0722 39.0243 39.0384 0.0227 -1.0000 -1.0000 3554444 1586320570.60 4.1430 60.0003 32.0000 0.0719 0.0719 38.9163 38.9303 0.0226 -1.0000 -1.0000 3555084 1586320570.70 4.1430 60.0003 32.0000 0.0716 0.0716 38.9240 38.9380 0.0225 -1.0000 -1.0000 3555154 1586320570.80 4.1430 60.0003 32.0000 0.0714 0.0714 38.9045 38.9185 0.0227 -1.0000 -1.0000 3555223 1586320570.90 4.1430 60.0003 32.0000 0.0712 0.0712 38.9486 38.9626 0.0227 -1.0000 -1.0000 3555293 1586320571.00 4.1397 60.0003 32.0000 0.0713 0.0713 38.8547 38.8689 0.0230 -1.0000 -1.0000 3555354 1586320571.10 4.1396 60.0003 32.0000 0.0715 0.0716 38.9418 38.9559 0.0228 -1.0000 -1.0000 3555413 1586320571.20 4.1396 60.0003 32.0000 0.0711 0.0711 39.0394 39.0536 0.0228 -1.0000 -1.0000 3555493 1586320571.30 4.1396 60.0003 32.0000 0.0715 0.0715 39.0316 39.0457 0.0225 -1.0000 -1.0000 3555553 1586320571.40 4.1396 60.0003 32.0000 0.0718 0.0718 38.9957 39.0097 0.0228 -1.0000 -1.0000 3555613 1586320571.50 4.1396 60.0003 32.0000 0.0719 0.0719 38.9570 38.9711 0.0226 -1.0000 -1.0000 3555693 1586320571.60 4.1433 60.0003 32.0000 0.0714 0.0715 38.9106 38.9245 0.0223 -1.0000 -1.0000 3555823 1586320571.70 4.1433 60.0003 32.0000 0.0713 0.0713 38.9056 38.9195 0.0225 -1.0000 -1.0000 3555893 1586320571.80 4.1433 60.0003 32.0000 0.0714 0.0714 38.9028 38.9168 0.0226 -1.0000 -1.0000 3555963 1586320571.90 4.1433 60.0003 32.0000 0.0714 0.0714 38.9525 38.9667 0.0228 -1.0000 -1.0000 3556023 1586320572.00 4.1433 60.0003 32.0000 0.0716 0.0717 38.8698 38.8838 0.0226 -1.0000 -1.0000 3556103 1586320572.10 4.1385 60.0003 32.0000 0.0714 0.0714 38.7612 38.7752 0.0227 -1.0000 -1.0000 3556173 1586320572.20 4.1369 60.0003 32.0000 0.0717 0.0717 38.8873 38.9015 0.0229 -1.0000 -1.0000 3556243 1586320572.30 4.1369 60.0003 32.0000 0.0718 0.0718 38.7873 38.8014 0.0228 -1.0000 -1.0000 3556313 1586320572.40 4.1369 60.0003 32.0000 0.0715 0.0716 38.8995 38.9136 0.0227 -1.0000 -1.0000 3556373 1586320572.50 4.1369 60.0003 32.0000 0.0721 0.0722 38.8570 38.8711 0.0228 -1.0000 -1.0000 3556433 1586320572.60 4.1369 60.0003 32.0000 0.0715 0.0715 38.8664 38.8805 0.0227 -1.0000 -1.0000 3556513 1586320572.70 4.1369 60.0003 32.0000 0.0715 0.0715 38.8040 38.8181 0.0228 -1.0000 -1.0000 3557452 1586320572.80 4.1369 60.0003 32.0000 0.0711 0.0712 38.9702 38.9843 0.0228 -1.0000 -1.0000 3557512 1586320572.90 4.1369 60.0003 32.0000 0.0715 0.0715 38.8951 38.9091 0.0226 -1.0000 -1.0000 3557592 1586320573.00 4.1369 60.0003 32.0000 0.0716 0.0716 38.8236 38.8376 0.0228 -1.0000 -1.0000 3557652 1586320573.10 4.1369 60.0003 32.0000 0.0716 0.0716 38.7705 38.7845 0.0227 -1.0000 -1.0000 3557712 1586320573.20 4.1407 60.0003 32.0000 0.0720 0.0720 38.8056 38.8196 0.0226 -1.0000 -1.0000 3557782 1586320573.30 4.1419 60.0003 32.0000 0.0714 0.0715 38.8924 38.9064 0.0226 -1.0000 -1.0000 3557852 1586320573.40 4.1419 60.0003 32.0000 0.0715 0.0715 38.9072 38.9212 0.0227 -1.0000 -1.0000 3557912 1586320573.50 4.1419 60.0003 32.0000 0.0718 0.0718 38.9298 38.9439 0.0226 -1.0000 -1.0000 3557982 1586320573.60 4.1419 60.0003 32.0000 0.0712 0.0712 38.8411 38.8551 0.0227 -1.0000 -1.0000 3558042 1586320573.70 4.1419 60.0003 32.0000 0.0714 0.0714 38.8692 38.8832 0.0227 -1.0000 -1.0000 3558422 1586320573.80 4.1419 60.0003 32.0000 0.0718 0.0718 38.9092 38.9234 0.0229 -1.0000 -1.0000 3558502 1586320573.90 4.1405 60.0003 32.0000 0.0718 0.0719 38.9363 38.9503 0.0225 -1.0000 -1.0000 3558562 1586320574.00 4.1405 60.0003 32.0000 0.0719 0.0719 38.8681 38.8821 0.0227 -1.0000 -1.0000 3558622 1586320574.10 4.1405 60.0003 32.0000 0.0717 0.0717 38.8967 38.9108 0.0227 -1.0000 -1.0000 3558702 1586320574.20 4.1405 60.0003 32.0000 0.0717 0.0717 38.8565 38.8706 0.0226 -1.0000 -1.0000 3558762 1586320574.30 4.1405 60.0003 32.0000 0.0718 0.0718 38.8311 38.8450 0.0226 -1.0000 -1.0000 3558842 1586320574.40 4.1405 60.0003 32.0000 0.0709 0.0709 39.0113 39.0254 0.0226 -1.0000 -1.0000 3558902 1586320574.50 4.1405 60.0003 32.0000 0.0714 0.0714 38.9703 38.9844 0.0228 -1.0000 -1.0000 3558961 1586320574.60 4.1405 60.0003 32.0000 0.0715 0.0715 38.8630 38.8771 0.0227 -1.0000 -1.0000 3559031 1586320574.70 4.1405 60.0003 32.0000 0.0717 0.0717 38.8838 38.8979 0.0227 -1.0000 -1.0000 3559101 1586320574.80 4.1405 60.0003 32.0000 0.0714 0.0715 39.0017 39.0159 0.0229 -1.0000 -1.0000 3559161 1586320574.90 4.1405 60.0003 32.0000 0.0717 0.0717 38.9111 38.9252 0.0226 -1.0000 -1.0000 3559231 1586320575.00 4.1405 60.0003 32.0000 0.0717 0.0718 38.8807 38.8948 0.0229 -1.0000 -1.0000 3559301 1586320575.10 4.1393 59.9982 32.0000 0.0716 0.0716 38.8946 38.9086 0.0227 -1.0000 -1.0000 3559361 1586320575.20 4.1393 59.9982 32.0000 0.0712 0.0713 39.0106 39.0246 0.0226 -1.0000 -1.0000 3559431 1586320575.30 4.1393 59.9982 32.0000 0.0714 0.0715 38.7939 38.8078 0.0224 -1.0000 -1.0000 3559491 1586320575.40 4.1393 59.9982 32.0000 0.0713 0.0713 38.9324 38.9464 0.0226 -1.0000 -1.0000 3559561 1586320575.50 4.1393 59.9982 32.0000 0.0718 0.0719 38.8423 38.8563 0.0226 -1.0000 -1.0000 3559631 1586320575.60 4.1393 59.9982 32.0000 0.0713 0.0714 38.7813 38.7952 0.0224 -1.0000 -1.0000 3559691 1586320575.70 4.1393 59.9982 32.0000 0.0717 0.0717 38.9578 38.9719 0.0227 -1.0000 -1.0000 3559751 1586320575.80 4.1393 59.9982 32.0000 0.0715 0.0716 38.9242 38.9383 0.0227 -1.0000 -1.0000 3559831 1586320575.90 4.1393 59.9982 32.0000 0.0714 0.0715 38.8977 38.9118 0.0229 -1.0000 -1.0000 3559901 1586320576.00 4.1408 59.9982 32.0000 0.0716 0.0716 38.7601 38.7741 0.0227 -1.0000 -1.0000 3559961 1586320576.10 4.1408 59.9982 32.0000 0.0718 0.0718 38.8234 38.8374 0.0226 -1.0000 -1.0000 3600031 1586320576.20 4.1408 59.9982 32.0000 0.0721 0.0721 38.9254 38.9394 0.0225 -1.0000 -1.0000 3600091 1586320576.30 4.1408 59.9982 32.0000 0.0718 0.0718 38.9590 38.9731 0.0227 -1.0000 -1.0000 3601110 1586320576.40 4.1408 59.9982 32.0000 0.0716 0.0716 38.9242 38.9382 0.0225 -1.0000 -1.0000 3601170 1586320576.50 4.1436 59.9982 32.0000 0.0717 0.0717 38.8570 38.8711 0.0228 -1.0000 -1.0000 3601230 1586320576.60 4.1436 59.9982 32.0000 0.0717 0.0718 38.9058 38.9199 0.0227 -1.0000 -1.0000 3601310 1586320576.70 4.1436 59.9982 32.0000 0.0713 0.0714 38.8715 38.8856 0.0227 -1.0000 -1.0000 3601370 1586320576.80 4.1436 59.9982 32.0000 0.0716 0.0716 38.8837 38.8978 0.0228 -1.0000 -1.0000 3601430 1586320576.90 4.1436 59.9982 32.0000 0.0715 0.0715 38.9708 38.9850 0.0228 -1.0000 -1.0000 3601510 1586320577.00 4.1415 59.9982 32.0000 0.0714 0.0714 38.9809 38.9950 0.0226 -1.0000 -1.0000 3601570 1586320577.10 4.1387 59.9982 32.0000 0.0713 0.0713 39.0087 39.0229 0.0228 -1.0000 -1.0000 3601630 1586320577.20 4.1387 59.9982 32.0000 0.0717 0.0717 38.8995 38.9136 0.0227 -1.0000 -1.0000 3601700 1586320577.30 4.1387 59.9982 32.0000 0.0703 0.0704 38.9676 38.9816 0.0223 -1.0000 -1.0000 3601770 1586320577.40 4.1387 59.9982 32.0000 0.0713 0.0713 38.8877 38.9017 0.0226 -1.0000 -1.0000 3601830 1586320577.50 4.1387 59.9982 32.0000 0.0713 0.0713 38.8364 38.8504 0.0226 -1.0000 -1.0000 3601900 1586320577.60 4.1402 59.9982 32.0000 0.0720 0.0720 38.9227 38.9367 0.0227 -1.0000 -1.0000 3601960 1586320577.70 4.1402 59.9982 32.0000 0.0714 0.0714 38.9011 38.9153 0.0228 -1.0000 -1.0000 3602030 1586320577.80 4.1402 59.9982 32.0000 0.0702 0.0702 38.8967 38.9109 0.0228 -1.0000 -1.0000 3602100 1586320577.90 4.1402 59.9982 32.0000 0.0720 0.0720 38.7988 38.8129 0.0228 -1.0000 -1.0000 3602160 1586320578.00 4.1402 59.9982 32.0000 0.0711 0.0712 38.8597 38.8738 0.0227 -1.0000 -1.0000 3602220 1586320578.10 4.1402 59.9982 32.0000 0.0716 0.0717 38.9477 38.9618 0.0227 -1.0000 -1.0000 3602300 1586320578.20 4.1402 59.9982 32.0000 0.0716 0.0716 38.9403 38.9544 0.0227 -1.0000 -1.0000 3602360 1586320578.30 4.1402 59.9982 32.0000 0.0714 0.0714 38.9109 38.9249 0.0225 -1.0000 -1.0000 3602430 1586320578.40 4.1402 59.9982 32.0000 0.0717 0.0717 38.8425 38.8565 0.0227 -1.0000 -1.0000 3602809 1586320578.50 4.1402 59.9982 32.0000 0.0718 0.0718 38.9066 38.9208 0.0229 -1.0000 -1.0000 3602880 1586320578.60 4.1402 59.9982 32.0000 0.0719 0.0719 38.9599 38.9739 0.0227 -1.0000 -1.0000 3602950 1586320578.70 4.1402 59.9982 32.0000 0.0714 0.0714 38.9751 38.9893 0.0228 -1.0000 -1.0000 3603019 1586320578.80 4.1402 59.9982 32.0000 0.0716 0.0716 38.9738 38.9879 0.0227 -1.0000 -1.0000 3603079 1586320578.90 4.1402 59.9982 32.0000 0.0715 0.0715 39.0067 39.0208 0.0227 -1.0000 -1.0000 3603149 1586320579.00 4.1402 59.9982 32.0000 0.0715 0.0716 38.8814 38.8955 0.0227 -1.0000 -1.0000 3603219 1586320579.10 4.1402 59.9982 32.0000 0.0715 0.0715 38.9642 38.9782 0.0225 -1.0000 -1.0000 3603279 1586320579.20 4.1402 59.9982 32.0000 0.0714 0.0714 38.9188 38.9327 0.0225 -1.0000 -1.0000 3603349 1586320579.30 4.1402 59.9982 32.0000 0.0711 0.0711 38.9102 38.9241 0.0225 -1.0000 -1.0000 3603409 1586320579.40 4.1402 59.9982 32.0000 0.0714 0.0714 38.9575 38.9715 0.0226 -1.0000 -1.0000 3603639 1586320579.50 4.1419 59.9972 32.0000 0.0715 0.0715 39.0684 39.0826 0.0228 -1.0000 -1.0000 3603709 1586320579.60 4.1422 59.9971 32.0000 0.0708 0.0708 39.0213 39.0354 0.0226 -1.0000 -1.0000 3603769 1586320579.70 4.1422 59.9971 32.0000 0.0717 0.0717 38.8729 38.8869 0.0226 -1.0000 -1.0000 3603839 1586320579.80 4.1422 59.9971 32.0000 0.0720 0.0720 38.9259 38.9399 0.0226 -1.0000 -1.0000 3603909 1586320579.90 4.1422 59.9971 32.0000 0.0709 0.0710 38.9435 38.9576 0.0228 -1.0000 -1.0000 3604369 1586320580.00 4.1422 59.9971 32.0000 0.0713 0.0713 38.9897 39.0039 0.0228 -1.0000 -1.0000 3604429 1586320580.10 4.1422 59.9971 32.0000 0.0715 0.0716 38.9358 38.9498 0.0226 -1.0000 -1.0000 3604499 1586320580.20 4.1422 59.9971 32.0000 0.0710 0.0710 38.8999 38.9139 0.0226 -1.0000 -1.0000 3604569 1586320580.30 4.1422 59.9971 32.0000 0.0721 0.0721 38.8911 38.9052 0.0228 -1.0000 -1.0000 3604638 1586320580.40 4.1422 59.9971 32.0000 0.0719 0.0719 38.8937 38.9077 0.0227 -1.0000 -1.0000 3604698 1586320580.50 4.1422 59.9971 32.0000 0.0716 0.0717 38.9585 38.9726 0.0227 -1.0000 -1.0000 3604759 1586320580.60 4.1422 59.9971 32.0000 0.0713 0.0713 38.9075 38.9215 0.0226 -1.0000 -1.0000 3604838 1586320580.70 4.1422 59.9971 32.0000 0.0715 0.0715 38.9199 38.9339 0.0226 -1.0000 -1.0000 3604898 1586320580.80 4.1411 59.9971 32.0000 0.0718 0.0718 38.9971 39.0112 0.0225 -1.0000 -1.0000 3604958 1586320580.90 4.1411 59.9971 32.0000 0.0719 0.0719 38.9488 38.9627 0.0226 -1.0000 -1.0000 3605108 1586320581.00 4.1411 59.9971 32.0000 0.0717 0.0718 38.8529 38.8670 0.0227 -1.0000 -1.0000 3605168 1586320581.10 4.1411 59.9971 32.0000 0.0716 0.0716 38.9358 38.9500 0.0228 -1.0000 -1.0000 3605238 1586320581.20 4.1411 59.9971 32.0000 0.0713 0.0713 38.9567 38.9708 0.0228 -1.0000 -1.0000 3605308 1586320581.30 4.1413 59.9971 32.0000 0.0718 0.0718 38.8108 38.8248 0.0226 -1.0000 -1.0000 3605368 1586320581.40 4.1413 59.9971 32.0000 0.0716 0.0716 38.9320 38.9461 0.0226 -1.0000 -1.0000 3605438 1586320581.50 4.1413 59.9971 32.0000 0.0718 0.0718 38.8915 38.9055 0.0227 -1.0000 -1.0000 3605508 1586320581.60 4.1413 59.9971 32.0000 0.0714 0.0714 38.8782 38.8923 0.0228 -1.0000 -1.0000 3605568 1586320581.70 4.1413 59.9971 32.0000 0.0719 0.0719 38.9260 38.9400 0.0226 -1.0000 -1.0000 3605638 1586320581.80 4.1416 59.9971 32.0000 0.0720 0.0720 38.9735 38.9876 0.0228 -1.0000 -1.0000 3605718 1586320581.90 4.1435 59.9971 32.0000 0.0712 0.0712 38.8986 38.9125 0.0224 -1.0000 -1.0000 3605788 1586320582.00 4.1435 59.9971 32.0000 0.0714 0.0714 39.0816 39.0957 0.0226 -1.0000 -1.0000 3605848 1586320582.10 4.1435 59.9971 32.0000 0.0717 0.0718 38.8850 38.8990 0.0227 -1.0000 -1.0000 3605918 1586320582.20 4.1435 59.9971 32.0000 0.0712 0.0712 38.9361 38.9502 0.0228 -1.0000 -1.0000 3605988 1586320582.30 4.1435 59.9971 32.0000 0.0713 0.0713 38.9655 38.9795 0.0226 -1.0000 -1.0000 3606058 1586320582.40 4.1391 59.9971 32.0000 0.0716 0.0716 39.0108 39.0249 0.0227 -1.0000 -1.0000 3606128 1586320582.50 4.1386 59.9971 32.0000 0.0712 0.0712 38.9835 38.9976 0.0228 -1.0000 -1.0000 3606578 1586320582.60 4.1386 59.9971 32.0000 0.0711 0.0711 38.8234 38.8374 0.0225 -1.0000 -1.0000 3606648 1586320582.70 4.1386 59.9971 32.0000 0.0714 0.0714 38.7995 38.8135 0.0227 -1.0000 -1.0000 3606707 1586320582.80 4.1386 59.9971 32.0000 0.0710 0.0710 38.9376 38.9516 0.0226 -1.0000 -1.0000 3606767 1586320582.90 4.1392 59.9971 32.0000 0.0715 0.0716 38.8813 38.8953 0.0227 -1.0000 -1.0000 3606847 1586320583.00 4.1424 59.9971 32.0000 0.0715 0.0715 38.9479 38.9621 0.0228 -1.0000 -1.0000 3607087 1586320583.10 4.1424 59.9971 32.0000 0.0714 0.0714 38.8377 38.8517 0.0227 -1.0000 -1.0000 3607147 1586320583.20 4.1424 59.9971 32.0000 0.0715 0.0715 38.9805 38.9947 0.0227 -1.0000 -1.0000 3607217 1586320583.30 4.1424 59.9971 32.0000 0.0719 0.0719 38.8830 38.8970 0.0227 -1.0000 -1.0000 3607437 1586320583.40 4.1424 59.9971 32.0000 0.0715 0.0715 38.9462 38.9602 0.0225 -1.0000 -1.0000 3607497 1586320583.50 4.1397 59.9971 32.0000 0.0718 0.0718 38.9217 38.9356 0.0225 -1.0000 -1.0000 3607597 1586320583.60 4.1397 59.9971 32.0000 0.0712 0.0713 38.8959 38.9100 0.0228 -1.0000 -1.0000 3607657 1586320583.70 4.1397 59.9971 32.0000 0.0715 0.0715 38.9196 38.9337 0.0227 -1.0000 -1.0000 3607727 1586320583.80 4.1397 59.9971 32.0000 0.0715 0.0715 38.9443 38.9584 0.0227 -1.0000 -1.0000 3607817 1586320583.90 4.1397 59.9971 32.0000 0.0719 0.0719 38.7611 38.7751 0.0227 -1.0000 -1.0000 3607877 1586320584.00 4.1396 59.9971 32.0000 0.0718 0.0718 38.8147 38.8287 0.0225 -1.0000 -1.0000 3608137 1586320584.10 4.1394 59.9971 32.0000 0.0713 0.0714 38.7367 38.7507 0.0228 -1.0000 -1.0000 3608207 1586320584.20 4.1394 59.9971 32.0000 0.0709 0.0710 38.8331 38.8472 0.0227 -1.0000 -1.0000 3608267 1586320584.30 4.1394 59.9971 32.0000 0.0716 0.0716 38.7925 38.8065 0.0228 -1.0000 -1.0000 3608347 1586320584.40 4.1394 59.9971 32.0000 0.0717 0.0717 38.9416 38.9559 0.0229 -1.0000 -1.0000 3608406 1586320584.50 4.1394 59.9971 32.0000 0.0714 0.0715 38.9528 38.9669 0.0228 -1.0000 -1.0000 3608467 1586320584.60 4.1393 59.9968 32.0000 0.0715 0.0715 38.9426 38.9568 0.0229 -1.0000 -1.0000 3608536 1586320584.70 4.1392 59.9964 32.0000 0.0715 0.0715 38.9722 38.9864 0.0226 -1.0000 -1.0000 3608606 1586320584.80 4.1392 59.9964 32.0000 0.0714 0.0714 38.9538 38.9678 0.0227 -1.0000 -1.0000 3608666 1586320584.90 4.1392 59.9964 32.0000 0.0717 0.0717 38.7449 38.7589 0.0227 -1.0000 -1.0000 3608736 1586320585.00 4.1392 59.9964 32.0000 0.0716 0.0716 38.8893 38.9035 0.0228 -1.0000 -1.0000 3608796 1586320585.10 4.1392 59.9964 32.0000 0.0713 0.0713 39.0063 39.0205 0.0228 -1.0000 -1.0000 3609336 1586320585.20 4.1406 59.9964 32.0000 0.0715 0.0715 38.8343 38.8484 0.0227 -1.0000 -1.0000 3609406 1586320585.30 4.1406 59.9964 32.0000 0.0710 0.0710 38.9007 38.9148 0.0227 -1.0000 -1.0000 3609476 1586320585.40 4.1406 59.9964 32.0000 0.0717 0.0718 38.9546 38.9687 0.0227 -1.0000 -1.0000 3609536 1586320585.50 4.1406 59.9964 32.0000 0.0718 0.0719 38.8170 38.8310 0.0227 -1.0000 -1.0000 3609606 1586320585.60 4.1406 59.9964 32.0000 0.0720 0.0721 38.8875 38.9016 0.0227 -1.0000 -1.0000 3609666 1586320585.70 4.1403 59.9964 32.0000 0.0716 0.0717 38.8381 38.8521 0.0225 -1.0000 -1.0000 3609736 1586320585.80 4.1402 59.9964 32.0000 0.0716 0.0716 38.8934 38.9075 0.0227 -1.0000 -1.0000 3609806 1586320585.90 4.1402 59.9964 32.0000 0.0713 0.0714 38.8897 38.9038 0.0226 -1.0000 -1.0000 3609866 1586320586.00 4.1402 59.9964 32.0000 0.0716 0.0716 38.8655 38.8795 0.0226 -1.0000 -1.0000 3609926 1586320586.10 4.1402 59.9964 32.0000 0.0715 0.0715 38.8349 38.8489 0.0226 -1.0000 -1.0000 3610115 1586320586.20 4.1402 59.9964 32.0000 0.0713 0.0713 38.9313 38.9452 0.0225 -1.0000 -1.0000 3610176 1586320586.30 4.1400 59.9964 32.0000 0.0719 0.0719 38.8801 38.8941 0.0227 -1.0000 -1.0000 3610256 1586320586.40 4.1400 59.9964 32.0000 0.0720 0.0720 38.8611 38.8751 0.0227 -1.0000 -1.0000 3610335 1586320586.50 4.1400 59.9964 32.0000 0.0716 0.0716 38.8747 38.8887 0.0227 -1.0000 -1.0000 3610405 1586320586.60 4.1400 59.9964 32.0000 0.0714 0.0714 38.8546 38.8688 0.0229 -1.0000 -1.0000 3610589 1586320586.70 4.1400 59.9964 32.0000 0.0715 0.0716 38.8773 38.8913 0.0227 -1.0000 -1.0000 3610649 1586320586.80 4.1403 59.9964 32.0000 0.0716 0.0716 38.9270 38.9410 0.0227 -1.0000 -1.0000 3610719 1586320586.90 4.1405 59.9964 32.0000 0.0718 0.0718 38.9969 39.0111 0.0228 -1.0000 -1.0000 3610799 1586320587.00 4.1405 59.9964 32.0000 0.0715 0.0716 38.8567 38.8708 0.0228 -1.0000 -1.0000 3610859 1586320587.10 4.1405 59.9964 32.0000 0.0713 0.0713 38.9824 38.9965 0.0226 -1.0000 -1.0000 3611079 1586320587.20 4.1405 59.9964 32.0000 0.0717 0.0717 38.9087 38.9228 0.0228 -1.0000 -1.0000 3611159 1586320587.30 4.1403 59.9964 32.0000 0.0716 0.0716 38.9100 38.9240 0.0227 -1.0000 -1.0000 3611218 1586320587.40 4.1396 59.9964 32.0000 0.0718 0.0718 38.8535 38.8675 0.0227 -1.0000 -1.0000 3611278 1586320587.50 4.1396 59.9964 32.0000 0.0715 0.0715 38.7542 38.7682 0.0227 -1.0000 -1.0000 3611348 1586320587.60 4.1396 59.9964 32.0000 0.0718 0.0718 38.8904 38.9045 0.0228 -1.0000 -1.0000 3612118 1586320587.70 4.1396 59.9964 32.0000 0.0714 0.0714 38.8534 38.8674 0.0227 -1.0000 -1.0000 3612178 1586320587.80 4.1396 59.9964 32.0000 0.0716 0.0716 38.8983 38.9124 0.0227 -1.0000 -1.0000 3612258 1586320587.90 4.1390 59.9964 32.0000 0.0717 0.0717 38.8210 38.8350 0.0226 -1.0000 -1.0000 3612318 1586320588.00 4.1389 59.9964 32.0000 0.0711 0.0711 38.8163 38.8303 0.0227 -1.0000 -1.0000 3612378 1586320588.10 4.1389 59.9964 32.0000 0.0712 0.0712 38.8311 38.8451 0.0227 -1.0000 -1.0000 3612458 1586320588.20 4.1389 59.9964 32.0000 0.0715 0.0715 38.9308 38.9449 0.0227 -1.0000 -1.0000 3612518 1586320588.30 4.1389 59.9964 32.0000 0.0715 0.0716 39.0120 39.0261 0.0227 -1.0000 -1.0000 3612588 1586320588.40 4.1388 59.9964 32.0000 0.0718 0.0719 38.9722 38.9863 0.0226 -1.0000 -1.0000 3612648 1586320588.50 4.1385 59.9964 32.0000 0.0716 0.0716 39.0353 39.0493 0.0226 -1.0000 -1.0000 3612718 1586320588.60 4.1385 59.9964 32.0000 0.0717 0.0717 38.7529 38.7669 0.0226 -1.0000 -1.0000 3612788 1586320588.70 4.1385 59.9964 32.0000 0.0719 0.0719 38.9261 38.9401 0.0226 -1.0000 -1.0000 3613117 1586320588.80 4.1385 59.9964 32.0000 0.0717 0.0718 38.8759 38.8898 0.0226 -1.0000 -1.0000 3613188 1586320588.90 4.1385 59.9964 32.0000 0.0718 0.0718 38.9846 38.9987 0.0226 -1.0000 -1.0000 3613257 1586320589.00 4.1408 59.9964 32.0000 0.0716 0.0716 38.8736 38.8876 0.0226 -1.0000 -1.0000 3613317 1586320589.10 4.1408 59.9964 32.0000 0.0718 0.0718 39.0102 39.0244 0.0228 -1.0000 -1.0000 3613377 1586320589.20 4.1408 59.9964 32.0000 0.0719 0.0720 39.0092 39.0233 0.0227 -1.0000 -1.0000 3613457 1586320589.30 4.1408 59.9964 32.0000 0.0715 0.0716 38.9810 38.9950 0.0224 -1.0000 -1.0000 3613517 1586320589.40 4.1408 59.9964 32.0000 0.0715 0.0715 38.9025 38.9164 0.0226 -1.0000 -1.0000 3613577 1586320589.50 4.1408 59.9964 32.0000 0.0717 0.0717 38.8901 38.9042 0.0228 -1.0000 -1.0000 3613647 1586320589.60 4.1408 59.9964 32.0000 0.0718 0.0718 38.7463 38.7603 0.0227 -1.0000 -1.0000 3613717 1586320589.70 4.1402 59.9990 32.0000 0.0716 0.0716 38.7879 38.8020 0.0227 -1.0000 -1.0000 3613967 1586320589.80 4.1402 59.9990 32.0000 0.0712 0.0712 38.8514 38.8656 0.0228 -1.0000 -1.0000 3614057 1586320589.90 4.1402 59.9990 32.0000 0.0715 0.0715 38.9167 38.9307 0.0227 -1.0000 -1.0000 3614117 1586320590.00 4.1402 59.9990 32.0000 0.0716 0.0716 38.8204 38.8343 0.0226 -1.0000 -1.0000 3614177 1586320590.10 4.1402 59.9990 32.0000 0.0715 0.0715 38.8682 38.8822 0.0227 -1.0000 -1.0000 3614257 1586320590.20 4.1402 59.9990 32.0000 0.0713 0.0714 38.8345 38.8485 0.0228 -1.0000 -1.0000 3614317 1586320590.30 4.1391 59.9990 32.0000 0.0715 0.0715 38.8611 38.8752 0.0227 -1.0000 -1.0000 3614387 1586320590.40 4.1385 59.9990 32.0000 0.0715 0.0716 38.8837 38.8978 0.0227 -1.0000 -1.0000 3614447 1586320590.50 4.1385 59.9990 32.0000 0.0716 0.0716 38.9190 38.9331 0.0226 -1.0000 -1.0000 3614517 1586320590.60 4.1385 59.9990 32.0000 0.0715 0.0715 38.9392 38.9533 0.0227 -1.0000 -1.0000 3614587 1586320590.70 4.1385 59.9990 32.0000 0.0715 0.0715 38.8927 38.9066 0.0224 -1.0000 -1.0000 3614867 1586320590.80 4.1385 59.9990 32.0000 0.0717 0.0717 38.8897 38.9038 0.0227 -1.0000 -1.0000 3614926 1586320590.90 4.1397 59.9990 32.0000 0.0714 0.0714 38.8295 38.8436 0.0228 -1.0000 -1.0000 3615006 1586320591.00 4.1397 59.9990 32.0000 0.0720 0.0721 38.8637 38.8777 0.0227 -1.0000 -1.0000 3615066 1586320591.10 4.1397 59.9990 32.0000 0.0716 0.0716 38.8830 38.8970 0.0227 -1.0000 -1.0000 3615126 1586320591.20 4.1397 59.9990 32.0000 0.0716 0.0716 38.8635 38.8776 0.0228 -1.0000 -1.0000 3615196 1586320591.30 4.1397 59.9990 32.0000 0.0717 0.0717 38.8945 38.9086 0.0227 -1.0000 -1.0000 3615326 1586320591.40 4.1416 59.9990 32.0000 0.0715 0.0715 38.8833 38.8974 0.0228 -1.0000 -1.0000 3615386 1586320591.50 4.1416 59.9990 32.0000 0.0713 0.0713 38.8576 38.8717 0.0226 -1.0000 -1.0000 3615466 1586320591.60 4.1416 59.9990 32.0000 0.0715 0.0716 38.8414 38.8553 0.0227 -1.0000 -1.0000 3615536 1586320591.70 4.1416 59.9990 32.0000 0.0717 0.0717 38.6692 38.6832 0.0227 -1.0000 -1.0000 3615606 1586320591.80 4.1416 59.9990 32.0000 0.0716 0.0717 38.8521 38.8661 0.0227 -1.0000 -1.0000 3615676 1586320591.90 4.1416 59.9990 32.0000 0.0719 0.0719 38.9436 38.9577 0.0228 -1.0000 -1.0000 3615746 1586320592.00 4.1391 59.9990 32.0000 0.0714 0.0714 38.9200 38.9340 0.0226 -1.0000 -1.0000 3615806 1586320592.10 4.1391 59.9990 32.0000 0.0714 0.0714 38.9024 38.9165 0.0229 -1.0000 -1.0000 3615876 1586320592.20 4.1391 59.9990 32.0000 0.0714 0.0715 38.8965 38.9105 0.0227 -1.0000 -1.0000 3615936 1586320592.30 4.1391 59.9990 32.0000 0.0716 0.0716 38.8102 38.8244 0.0229 -1.0000 -1.0000 3616156 1586320592.40 4.1391 59.9990 32.0000 0.0714 0.0714 38.7352 38.7492 0.0226 -1.0000 -1.0000 3616216 1586320592.50 4.1391 59.9990 32.0000 0.0712 0.0712 38.8036 38.8176 0.0227 -1.0000 -1.0000 3616276 1586320592.60 4.1391 59.9990 32.0000 0.0717 0.0717 38.8160 38.8300 0.0226 -1.0000 -1.0000 3616356 1586320592.70 4.1407 59.9990 32.0000 0.0714 0.0714 38.8503 38.8643 0.0227 -1.0000 -1.0000 3616416 1586320592.80 4.1407 59.9990 32.0000 0.0714 0.0715 38.8555 38.8695 0.0227 -1.0000 -1.0000 3616755 1586320592.90 4.1407 59.9990 32.0000 0.0716 0.0716 38.8443 38.8583 0.0226 -1.0000 -1.0000 3616825 1586320593.00 4.1407 59.9990 32.0000 0.0718 0.0718 38.9382 38.9522 0.0225 -1.0000 -1.0000 3616885 1586320593.10 4.1407 59.9990 32.0000 0.0717 0.0717 39.0035 39.0177 0.0227 -1.0000 -1.0000 3616945 1586320593.20 4.1433 59.9990 32.0000 0.0716 0.0716 38.9232 38.9373 0.0226 -1.0000 -1.0000 3617025 1586320593.30 4.1435 59.9990 32.0000 0.0712 0.0712 38.8325 38.8466 0.0227 -1.0000 -1.0000 3617115 1586320593.40 4.1435 59.9990 32.0000 0.0718 0.0719 38.9174 38.9314 0.0226 -1.0000 -1.0000 3617185 1586320593.50 4.1435 59.9990 32.0000 0.0714 0.0714 38.9094 38.9235 0.0228 -1.0000 -1.0000 3617255 1586320593.60 4.1435 59.9990 32.0000 0.0718 0.0718 38.9208 38.9349 0.0226 -1.0000 -1.0000 3617315 1586320593.70 4.1429 59.9990 32.0000 0.0714 0.0714 38.9544 38.9685 0.0227 -1.0000 -1.0000 3617375 1586320593.80 4.1391 59.9990 32.0000 0.0717 0.0717 38.9212 38.9353 0.0227 -1.0000 -1.0000 3618185 1586320593.90 4.1391 59.9990 32.0000 0.0715 0.0715 38.8896 38.9037 0.0228 -1.0000 -1.0000 3618245 1586320594.00 4.1391 59.9990 32.0000 0.0715 0.0716 38.8869 38.9010 0.0227 -1.0000 -1.0000 3618315 1586320594.10 4.1391 59.9990 32.0000 0.0717 0.0717 38.8738 38.8879 0.0227 -1.0000 -1.0000 3618385 1586320594.20 4.1391 59.9990 32.0000 0.0716 0.0716 38.9163 38.9303 0.0227 -1.0000 -1.0000 3618455 1586320594.30 4.1398 59.9990 32.0000 0.0711 0.0712 38.9790 38.9932 0.0228 -1.0000 -1.0000 3618524 1586320594.40 4.1398 59.9990 32.0000 0.0717 0.0717 39.0075 39.0216 0.0227 -1.0000 -1.0000 3618584 1586320594.50 4.1398 59.9990 32.0000 0.0717 0.0717 38.9900 39.0040 0.0226 -1.0000 -1.0000 3618645 1586320594.60 4.1398 59.9990 32.0000 0.0714 0.0714 38.8627 38.8768 0.0227 -1.0000 -1.0000 3618724 1586320594.70 4.1398 59.9990 32.0000 0.0709 0.0709 38.9560 38.9700 0.0226 -1.0000 -1.0000 3618794 1586320594.80 4.1390 59.9996 32.0000 0.0715 0.0715 38.9524 38.9666 0.0227 -1.0000 -1.0000 3618854 1586320594.90 4.1386 59.9999 32.0000 0.0719 0.0720 38.8118 38.8257 0.0227 -1.0000 -1.0000 3618924 1586320595.00 4.1386 59.9999 32.0000 0.0712 0.0712 38.7323 38.7464 0.0228 -1.0000 -1.0000 3618994 1586320595.10 4.1386 59.9999 32.0000 0.0716 0.0716 38.8391 38.8532 0.0228 -1.0000 -1.0000 3619054 1586320595.20 4.1386 59.9999 32.0000 0.0716 0.0717 38.8917 38.9058 0.0227 -1.0000 -1.0000 3619124 1586320595.30 4.1386 59.9999 32.0000 0.0717 0.0717 38.9549 38.9690 0.0228 -1.0000 -1.0000 3619184 1586320595.40 4.1415 59.9999 32.0000 0.0714 0.0714 38.9813 38.9954 0.0227 -1.0000 -1.0000 3619254 1586320595.50 4.1415 59.9999 32.0000 0.0710 0.0710 38.9698 38.9839 0.0227 -1.0000 -1.0000 3619324 1586320595.60 4.1415 59.9999 32.0000 0.0713 0.0713 38.9371 38.9512 0.0226 -1.0000 -1.0000 3619384 1586320595.70 4.1415 59.9999 32.0000 0.0711 0.0712 38.8027 38.8168 0.0227 -1.0000 -1.0000 3619454 1586320595.80 4.1415 59.9999 32.0000 0.0718 0.0719 38.9049 38.9189 0.0226 -1.0000 -1.0000 3619594 1586320595.90 4.1415 59.9999 32.0000 0.0716 0.0716 38.8490 38.8630 0.0226 -1.0000 -1.0000 3619654 1586320596.00 4.1409 59.9999 32.0000 0.0717 0.0718 38.9077 38.9217 0.0227 -1.0000 -1.0000 3619714 1586320596.10 4.1406 59.9999 32.0000 0.0715 0.0715 38.9586 38.9727 0.0228 -1.0000 -1.0000 3619794 1586320596.20 4.1406 59.9999 32.0000 0.0718 0.0718 38.9195 38.9337 0.0229 -1.0000 -1.0000 3619854 1586320596.30 4.1406 59.9999 32.0000 0.0719 0.0719 39.0077 39.0218 0.0227 -1.0000 -1.0000 3620723 1586320596.40 4.1406 59.9999 32.0000 0.0716 0.0717 38.9304 38.9445 0.0226 -1.0000 -1.0000 3620793 1586320596.50 4.1406 59.9999 32.0000 0.0714 0.0714 39.0244 39.0385 0.0227 -1.0000 -1.0000 3620853 1586320596.60 4.1404 59.9999 32.0000 0.0716 0.0717 38.8534 38.8676 0.0229 -1.0000 -1.0000 3620923 1586320596.70 4.1404 59.9999 32.0000 0.0716 0.0717 38.7619 38.7759 0.0226 -1.0000 -1.0000 3620993 1586320596.80 4.1404 59.9999 32.0000 0.0715 0.0715 38.8374 38.8513 0.0227 -1.0000 -1.0000 3621053 1586320596.90 4.1404 59.9999 32.0000 0.0716 0.0716 38.9779 38.9919 0.0226 -1.0000 -1.0000 3621123 1586320597.00 4.1404 59.9999 32.0000 0.0711 0.0711 38.9581 38.9721 0.0228 -1.0000 -1.0000 3621183 1586320597.10 4.1385 59.9999 32.0000 0.0715 0.0715 38.9300 38.9442 0.0229 -1.0000 -1.0000 3621253 1586320597.20 4.1385 59.9999 32.0000 0.0714 0.0714 38.9049 38.9190 0.0227 -1.0000 -1.0000 3621323 1586320597.30 4.1385 59.9999 32.0000 0.0718 0.0719 38.8498 38.8639 0.0228 -1.0000 -1.0000 3621393 1586320597.40 4.1385 59.9999 32.0000 0.0710 0.0710 38.9132 38.9272 0.0225 -1.0000 -1.0000 3621453 1586320597.50 4.1385 59.9999 32.0000 0.0718 0.0718 38.8507 38.8646 0.0226 -1.0000 -1.0000 3621523 1586320597.60 4.1387 59.9999 32.0000 0.0715 0.0715 38.6704 38.6843 0.0227 -1.0000 -1.0000 3621583 1586320597.70 4.1392 59.9999 32.0000 0.0716 0.0717 38.9197 38.9338 0.0227 -1.0000 -1.0000 3621653 1586320597.80 4.1392 59.9999 32.0000 0.0717 0.0717 38.9570 38.9711 0.0228 -1.0000 -1.0000 3621723 1586320597.90 4.1392 59.9999 32.0000 0.0718 0.0718 38.8929 38.9070 0.0227 -1.0000 -1.0000 3622602 1586320598.00 4.1392 59.9999 32.0000 0.0715 0.0715 38.8666 38.8807 0.0228 -1.0000 -1.0000 3622662 1586320598.10 4.1392 59.9999 32.0000 0.0718 0.0718 38.9797 38.9937 0.0225 -1.0000 -1.0000 3622732 1586320598.20 4.1418 59.9999 32.0000 0.0711 0.0711 38.8880 38.9020 0.0227 -1.0000 -1.0000 3622802 1586320598.30 4.1418 59.9999 32.0000 0.0718 0.0718 38.8471 38.8612 0.0227 -1.0000 -1.0000 3622882 1586320598.40 4.1418 59.9999 32.0000 0.0715 0.0716 38.9344 38.9485 0.0228 -1.0000 -1.0000 3622942 1586320598.50 4.1418 59.9999 32.0000 0.0718 0.0718 39.0091 39.0232 0.0227 -1.0000 -1.0000 3623002 1586320598.60 4.1418 59.9999 32.0000 0.0712 0.0712 38.9981 39.0121 0.0226 -1.0000 -1.0000 3623082 1586320598.70 4.1417 59.9999 32.0000 0.0720 0.0720 38.8186 38.8325 0.0225 -1.0000 -1.0000 3623142 1586320598.80 4.1400 59.9999 32.0000 0.0713 0.0714 38.8649 38.8788 0.0226 -1.0000 -1.0000 3623202 1586320598.90 4.1400 59.9999 32.0000 0.0715 0.0715 38.9591 38.9732 0.0227 -1.0000 -1.0000 3623272 1586320599.00 4.1400 59.9999 32.0000 0.0715 0.0715 38.8793 38.8933 0.0225 -1.0000 -1.0000 3623342 1586320599.10 4.1400 59.9999 32.0000 0.0712 0.0712 38.8549 38.8689 0.0226 -1.0000 -1.0000 3623402 1586320599.20 4.1400 59.9999 32.0000 0.0718 0.0718 38.9157 38.9297 0.0226 -1.0000 -1.0000 3623472 1586320599.30 4.1400 59.9999 32.0000 0.0713 0.0713 38.9742 38.9883 0.0228 -1.0000 -1.0000 3623532 1586320599.40 4.1406 59.9999 32.0000 0.0719 0.0719 38.9806 38.9947 0.0227 -1.0000 -1.0000 3623602 1586320599.50 4.1406 59.9999 32.0000 0.0716 0.0716 38.8013 38.8153 0.0226 -1.0000 -1.0000 3623672 1586320599.60 4.1406 59.9999 32.0000 0.0716 0.0716 38.9889 39.0029 0.0226 -1.0000 -1.0000 3623732 1586320599.70 4.1406 59.9999 32.0000 0.0715 0.0715 39.0057 39.0198 0.0228 -1.0000 -1.0000 3623792 1586320599.80 4.1406 59.9999 32.0000 0.0717 0.0717 38.9701 38.9843 0.0228 -1.0000 -1.0000 3623872 1586320599.90 4.1406 59.9999 32.0000 0.0716 0.0717 38.8057 38.8197 0.0227 -1.0000 -1.0000 3623932 1586320600.00 4.1387 60.0016 32.0000 0.0715 0.0715 38.8795 38.8936 0.0226 -1.0000 -1.0000 3624411 1586320600.10 4.1387 60.0016 32.0000 0.0715 0.0715 38.7288 38.7427 0.0227 -1.0000 -1.0000 3624481 1586320600.20 4.1387 60.0016 32.0000 0.0717 0.0718 38.7871 38.8012 0.0230 -1.0000 -1.0000 3624551 1586320600.30 4.1387 60.0016 32.0000 0.0720 0.0720 38.8095 38.8236 0.0224 -1.0000 -1.0000 3624621 1586320600.40 4.1387 60.0016 32.0000 0.0718 0.0718 38.9248 38.9389 0.0228 -1.0000 -1.0000 3624681 1586320600.50 4.1387 60.0016 32.0000 0.0719 0.0720 39.0018 39.0159 0.0227 -1.0000 -1.0000 3624751 1586320600.60 4.1388 60.0016 32.0000 0.0714 0.0714 38.9555 38.9695 0.0226 -1.0000 -1.0000 3624821 1586320600.70 4.1388 60.0016 32.0000 0.0718 0.0718 39.0160 39.0301 0.0226 -1.0000 -1.0000 3624881 1586320600.80 4.1388 60.0016 32.0000 0.0715 0.0715 38.8501 38.8641 0.0225 -1.0000 -1.0000 3624951 1586320600.90 4.1388 60.0016 32.0000 0.0713 0.0713 38.9722 38.9863 0.0227 -1.0000 -1.0000 3625021 1586320601.00 4.1388 60.0016 32.0000 0.0721 0.0721 38.9962 39.0104 0.0229 -1.0000 -1.0000 3625081 1586320601.10 4.1385 60.0016 32.0000 0.0717 0.0717 38.9629 38.9771 0.0227 -1.0000 -1.0000 3625141 1586320601.20 4.1368 60.0016 32.0000 0.0717 0.0717 38.8445 38.8585 0.0226 -1.0000 -1.0000 3625221 1586320601.30 4.1368 60.0016 32.0000 0.0718 0.0719 39.0036 39.0177 0.0227 -1.0000 -1.0000 3625281 1586320601.40 4.1368 60.0016 32.0000 0.0715 0.0715 38.8779 38.8920 0.0226 -1.0000 -1.0000 3625341 1586320601.50 4.1368 60.0016 32.0000 0.0711 0.0711 38.8889 38.9029 0.0225 -1.0000 -1.0000 3625631 1586320601.60 4.1368 60.0016 32.0000 0.0713 0.0713 38.9149 38.9289 0.0227 -1.0000 -1.0000 3625691 1586320601.70 4.1368 60.0016 32.0000 0.0718 0.0718 38.8573 38.8714 0.0227 -1.0000 -1.0000 3625761 1586320601.80 4.1402 60.0016 32.0000 0.0714 0.0715 38.8775 38.8916 0.0227 -1.0000 -1.0000 3625831 1586320601.90 4.1402 60.0016 32.0000 0.0712 0.0712 38.9862 39.0002 0.0226 -1.0000 -1.0000 3625891 1586320602.00 4.1402 60.0016 32.0000 0.0717 0.0717 38.9885 39.0026 0.0225 -1.0000 -1.0000 3626081 1586320602.10 4.1402 60.0016 32.0000 0.0718 0.0719 39.0439 39.0580 0.0227 -1.0000 -1.0000 3626150 1586320602.20 4.1402 60.0016 32.0000 0.0718 0.0718 38.8954 38.9094 0.0226 -1.0000 -1.0000 3626210 1586320602.30 4.1404 60.0016 32.0000 0.0707 0.0708 38.8666 38.8806 0.0226 -1.0000 -1.0000 3626280 1586320602.40 4.1405 60.0016 32.0000 0.0713 0.0713 38.8853 38.8994 0.0226 -1.0000 -1.0000 3626351 1586320602.50 4.1405 60.0016 32.0000 0.0715 0.0716 38.7941 38.8080 0.0227 -1.0000 -1.0000 3626620 1586320602.60 4.1405 60.0016 32.0000 0.0713 0.0713 38.9304 38.9445 0.0226 -1.0000 -1.0000 3626700 1586320602.70 4.1405 60.0016 32.0000 0.0714 0.0714 38.9854 38.9996 0.0228 -1.0000 -1.0000 3626760 1586320602.80 4.1405 60.0016 32.0000 0.0718 0.0719 38.9892 39.0033 0.0228 -1.0000 -1.0000 3626820 1586320602.90 4.1405 60.0016 32.0000 0.0717 0.0718 38.9560 38.9701 0.0227 -1.0000 -1.0000 3626890 1586320603.00 4.1400 60.0016 32.0000 0.0718 0.0718 39.0096 39.0237 0.0227 -1.0000 -1.0000 3626950 1586320603.10 4.1400 60.0016 32.0000 0.0718 0.0718 38.9715 38.9857 0.0227 -1.0000 -1.0000 3627240 1586320603.20 4.1400 60.0016 32.0000 0.0710 0.0710 39.0294 39.0436 0.0228 -1.0000 -1.0000 3627310 1586320603.30 4.1400 60.0016 32.0000 0.0714 0.0714 38.8903 38.9043 0.0227 -1.0000 -1.0000 3627380 1586320603.40 4.1400 60.0016 32.0000 0.0716 0.0716 38.8966 38.9107 0.0226 -1.0000 -1.0000 3627440 1586320603.50 4.1367 60.0016 32.0000 0.0715 0.0715 38.8758 38.8899 0.0229 -1.0000 -1.0000 3627510 1586320603.60 4.1367 60.0016 32.0000 0.0715 0.0715 39.0018 39.0158 0.0226 -1.0000 -1.0000 3627860 1586320603.70 4.1367 60.0016 32.0000 0.0712 0.0712 38.9300 38.9440 0.0226 -1.0000 -1.0000 3627920 1586320603.80 4.1367 60.0016 32.0000 0.0714 0.0715 38.9541 38.9682 0.0227 -1.0000 -1.0000 3627999 1586320603.90 4.1367 60.0016 32.0000 0.0708 0.0709 38.8609 38.8748 0.0225 -1.0000 -1.0000 3628059 1586320604.00 4.1366 60.0016 32.0000 0.0715 0.0715 38.9906 39.0048 0.0228 -1.0000 -1.0000 3628119 1586320604.10 4.1365 60.0016 32.0000 0.0715 0.0715 38.9810 38.9952 0.0227 -1.0000 -1.0000 3628369 1586320604.20 4.1365 60.0016 32.0000 0.0715 0.0716 38.9877 39.0020 0.0229 -1.0000 -1.0000 3628429 1586320604.30 4.1365 60.0016 32.0000 0.0714 0.0715 38.8216 38.8356 0.0226 -1.0000 -1.0000 3628499 1586320604.40 4.1365 60.0016 32.0000 0.0716 0.0716 38.9133 38.9273 0.0226 -1.0000 -1.0000 3628569 1586320604.50 4.1365 60.0016 32.0000 0.0718 0.0718 38.9336 38.9477 0.0227 -1.0000 -1.0000 3628629 1586320604.60 4.1436 60.0023 32.0000 0.0715 0.0716 38.9546 38.9687 0.0228 -1.0000 -1.0000 3628879 1586320604.70 4.1436 60.0023 32.0000 0.0715 0.0715 38.9905 39.0047 0.0228 -1.0000 -1.0000 3628949 1586320604.80 4.1436 60.0023 32.0000 0.0715 0.0716 38.9778 38.9918 0.0226 -1.0000 -1.0000 3629009 1586320604.90 4.1436 60.0023 32.0000 0.0717 0.0717 38.8449 38.8590 0.0228 -1.0000 -1.0000 3629109 1586320605.00 4.1436 60.0023 32.0000 0.0716 0.0716 38.8360 38.8502 0.0228 -1.0000 -1.0000 3629169 1586320605.10 4.1436 60.0023 32.0000 0.0719 0.0719 38.8968 38.9110 0.0228 -1.0000 -1.0000 3629229 1586320605.20 4.1407 60.0023 32.0000 0.0722 0.0722 38.8038 38.8179 0.0228 -1.0000 -1.0000 3629309 1586320605.30 4.1407 60.0023 32.0000 0.0718 0.0719 38.9534 38.9675 0.0227 -1.0000 -1.0000 3629369 1586320605.40 4.1407 60.0023 32.0000 0.0717 0.0718 38.9195 38.9336 0.0227 -1.0000 -1.0000 3629429 1586320605.50 4.1407 60.0023 32.0000 0.0714 0.0714 38.9871 39.0012 0.0227 -1.0000 -1.0000 3629499 1586320605.60 4.1407 60.0023 32.0000 0.0712 0.0712 38.7976 38.8117 0.0228 -1.0000 -1.0000 3629569 1586320605.70 4.1421 60.0023 32.0000 0.0716 0.0717 38.9110 38.9251 0.0226 -1.0000 -1.0000 3629629 1586320605.80 4.1436 60.0023 32.0000 0.0718 0.0719 39.0043 39.0184 0.0226 -1.0000 -1.0000 3629699 1586320605.90 4.1436 60.0023 32.0000 0.0715 0.0715 39.0256 39.0395 0.0225 -1.0000 -1.0000 3629768 1586320606.00 4.1436 60.0023 32.0000 0.0717 0.0717 38.8881 38.9021 0.0226 -1.0000 -1.0000 3629828 1586320606.10 4.1436 60.0023 32.0000 0.0714 0.0715 38.9575 38.9715 0.0226 -1.0000 -1.0000 3629898 1586320606.20 4.1436 60.0023 32.0000 0.0718 0.0718 38.9578 38.9718 0.0226 -1.0000 -1.0000 3630128 1586320606.30 4.1384 60.0023 32.0000 0.0717 0.0717 38.9474 38.9615 0.0228 -1.0000 -1.0000 3630198 1586320606.40 4.1384 60.0023 32.0000 0.0716 0.0716 38.8965 38.9106 0.0227 -1.0000 -1.0000 3630258 1586320606.50 4.1384 60.0023 32.0000 0.0715 0.0715 38.9737 38.9880 0.0230 -1.0000 -1.0000 3630368 1586320606.60 4.1384 60.0023 32.0000 0.0712 0.0712 39.0148 39.0290 0.0228 -1.0000 -1.0000 3630438 1586320606.70 4.1384 60.0023 32.0000 0.0715 0.0716 38.9578 38.9719 0.0227 -1.0000 -1.0000 3630828 1586320606.80 4.1419 60.0023 32.0000 0.0716 0.0716 38.9312 38.9452 0.0226 -1.0000 -1.0000 3630888 1586320606.90 4.1420 60.0023 32.0000 0.0722 0.0722 38.8752 38.8892 0.0226 -1.0000 -1.0000 3630968 1586320607.00 4.1420 60.0023 32.0000 0.0715 0.0716 38.8381 38.8521 0.0225 -1.0000 -1.0000 3631028 1586320607.10 4.1420 60.0023 32.0000 0.0717 0.0718 38.9144 38.9284 0.0226 -1.0000 -1.0000 3631098 1586320607.20 4.1420 60.0023 32.0000 0.0715 0.0715 38.9678 38.9819 0.0226 -1.0000 -1.0000 3631378 1586320607.30 4.1420 60.0023 32.0000 0.0716 0.0716 38.9704 38.9844 0.0227 -1.0000 -1.0000 3631448 1586320607.40 4.1406 60.0023 32.0000 0.0717 0.0718 38.8227 38.8367 0.0227 -1.0000 -1.0000 3631508 1586320607.50 4.1406 60.0023 32.0000 0.0715 0.0715 39.0382 39.0524 0.0229 -1.0000 -1.0000 3631578 1586320607.60 4.1406 60.0023 32.0000 0.0713 0.0713 38.8811 38.8951 0.0226 -1.0000 -1.0000 3631648 1586320607.70 4.1406 60.0023 32.0000 0.0712 0.0712 38.9343 38.9483 0.0225 -1.0000 -1.0000 3631837 1586320607.80 4.1406 60.0023 32.0000 0.0716 0.0716 38.9838 38.9978 0.0229 -1.0000 -1.0000 3631917 1586320607.90 4.1404 60.0023 32.0000 0.0715 0.0715 38.9639 38.9781 0.0229 -1.0000 -1.0000 3631977 1586320608.00 4.1402 60.0023 32.0000 0.0717 0.0717 38.8662 38.8802 0.0226 -1.0000 -1.0000 3632037 1586320608.10 4.1402 60.0023 32.0000 0.0720 0.0720 38.7560 38.7700 0.0226 -1.0000 -1.0000 3632117 1586320608.20 4.1402 60.0023 32.0000 0.0718 0.0718 38.8767 38.8908 0.0228 -1.0000 -1.0000 3632397 1586320608.30 4.1402 60.0023 32.0000 0.0715 0.0715 38.8632 38.8774 0.0229 -1.0000 -1.0000 3632467 1586320608.40 4.1402 60.0023 32.0000 0.0715 0.0715 38.9357 38.9498 0.0227 -1.0000 -1.0000 3632537 1586320608.50 4.1445 60.0023 32.0000 0.0715 0.0715 39.0684 39.0826 0.0227 -1.0000 -1.0000 3632597 1586320608.60 4.1445 60.0023 32.0000 0.0714 0.0715 38.9919 39.0059 0.0226 -1.0000 -1.0000 3632667 1586320608.70 4.1445 60.0023 32.0000 0.0716 0.0716 38.9150 38.9292 0.0228 -1.0000 -1.0000 3632727 1586320608.80 4.1445 60.0023 32.0000 0.0713 0.0713 38.8499 38.8639 0.0227 -1.0000 -1.0000 3633077 1586320608.90 4.1445 60.0023 32.0000 0.0713 0.0713 39.0016 39.0157 0.0227 -1.0000 -1.0000 3633147 1586320609.00 4.1429 60.0023 32.0000 0.0714 0.0714 38.9895 39.0036 0.0226 -1.0000 -1.0000 3633207 1586320609.10 4.1417 60.0023 32.0000 0.0715 0.0716 38.9751 38.9891 0.0224 -1.0000 -1.0000 3633267 1586320609.20 4.1417 60.0023 32.0000 0.0715 0.0715 38.8850 38.8991 0.0226 -1.0000 -1.0000 3633347 1586320609.30 4.1417 60.0023 32.0000 0.0714 0.0715 38.9933 39.0074 0.0226 -1.0000 -1.0000 3633407 1586320609.40 4.1417 60.0023 32.0000 0.0705 0.0705 39.0434 39.0575 0.0227 -1.0000 -1.0000 3633467 1586320609.50 4.1417 60.0023 32.0000 0.0720 0.0720 38.8588 38.8728 0.0228 -1.0000 -1.0000 3633547 1586320609.60 4.1407 59.9990 32.0000 0.0716 0.0716 38.8178 38.8319 0.0228 -1.0000 -1.0000 3633606 1586320609.70 4.1407 59.9990 32.0000 0.0718 0.0718 38.8999 38.9140 0.0226 -1.0000 -1.0000 3633667 1586320609.80 4.1407 59.9990 32.0000 0.0716 0.0716 39.0180 39.0322 0.0227 -1.0000 -1.0000 3633736 1586320609.90 4.1407 59.9990 32.0000 0.0716 0.0716 38.9519 38.9659 0.0227 -1.0000 -1.0000 3633806 1586320610.00 4.1407 59.9990 32.0000 0.0716 0.0716 38.9225 38.9367 0.0228 -1.0000 -1.0000 3633867 1586320610.10 4.1407 59.9990 32.0000 0.0715 0.0715 38.9014 38.9155 0.0227 -1.0000 -1.0000 3633936 1586320610.20 4.1407 59.9990 32.0000 0.0714 0.0714 38.9562 38.9702 0.0227 -1.0000 -1.0000 3633996 1586320610.30 4.1402 59.9990 32.0000 0.0716 0.0716 38.7043 38.7183 0.0227 -1.0000 -1.0000 3634686 1586320610.40 4.1402 59.9990 32.0000 0.0716 0.0716 38.9277 38.9418 0.0227 -1.0000 -1.0000 3634756 1586320610.50 4.1402 59.9990 32.0000 0.0717 0.0717 39.0199 39.0340 0.0226 -1.0000 -1.0000 3634826 1586320610.60 4.1402 59.9990 32.0000 0.0715 0.0715 38.9717 38.9858 0.0228 -1.0000 -1.0000 3634896 1586320610.70 4.1402 59.9990 32.0000 0.0715 0.0715 38.9775 38.9917 0.0228 -1.0000 -1.0000 3634956 1586320610.80 4.1416 59.9990 32.0000 0.0714 0.0715 38.8942 38.9083 0.0226 -1.0000 -1.0000 3635026 1586320610.90 4.1429 59.9990 32.0000 0.0716 0.0716 38.9191 38.9331 0.0227 -1.0000 -1.0000 3635096 1586320611.00 4.1429 59.9990 32.0000 0.0724 0.0724 38.9117 38.9258 0.0227 -1.0000 -1.0000 3635156 1586320611.10 4.1429 59.9990 32.0000 0.0715 0.0716 39.0062 39.0205 0.0230 -1.0000 -1.0000 3635216 1586320611.20 4.1429 59.9990 32.0000 0.0716 0.0716 38.9289 38.9430 0.0227 -1.0000 -1.0000 3635296 1586320611.30 4.1429 59.9990 32.0000 0.0721 0.0721 38.9995 39.0136 0.0226 -1.0000 -1.0000 3635356 1586320611.40 4.1429 59.9990 32.0000 0.0714 0.0715 38.9349 38.9490 0.0227 -1.0000 -1.0000 3635416 1586320611.50 4.1394 59.9990 32.0000 0.0718 0.0718 38.8459 38.8600 0.0227 -1.0000 -1.0000 3635496 1586320611.60 4.1394 59.9990 32.0000 0.0713 0.0713 38.8554 38.8695 0.0226 -1.0000 -1.0000 3635556 1586320611.70 4.1394 59.9990 32.0000 0.0718 0.0719 39.0054 39.0194 0.0226 -1.0000 -1.0000 3635615 1586320611.80 4.1394 59.9990 32.0000 0.0716 0.0716 38.9779 38.9919 0.0226 -1.0000 -1.0000 3635685 1586320611.90 4.1394 59.9990 32.0000 0.0709 0.0709 38.8473 38.8613 0.0226 -1.0000 -1.0000 3635866 1586320612.00 4.1396 59.9990 32.0000 0.0717 0.0718 38.8804 38.8946 0.0228 -1.0000 -1.0000 3635925 1586320612.10 4.1399 59.9990 32.0000 0.0720 0.0721 38.8361 38.8502 0.0227 -1.0000 -1.0000 3636005 1586320612.20 4.1399 59.9990 32.0000 0.0718 0.0719 38.8665 38.8805 0.0228 -1.0000 -1.0000 3636065 1586320612.30 4.1399 59.9990 32.0000 0.0716 0.0716 38.9753 38.9894 0.0226 -1.0000 -1.0000 3636135 1586320612.40 4.1399 59.9990 32.0000 0.0713 0.0714 38.9018 38.9158 0.0226 -1.0000 -1.0000 3636365 1586320612.50 4.1399 59.9990 32.0000 0.0717 0.0717 38.7893 38.8033 0.0227 -1.0000 -1.0000 3636425 1586320612.60 4.1405 59.9990 32.0000 0.0716 0.0716 38.9728 38.9869 0.0226 -1.0000 -1.0000 3636495 1586320612.70 4.1405 59.9990 32.0000 0.0716 0.0717 38.9099 38.9239 0.0225 -1.0000 -1.0000 3636565 1586320612.80 4.1405 59.9990 32.0000 0.0714 0.0715 38.8847 38.8988 0.0227 -1.0000 -1.0000 3636625 1586320612.90 4.1405 59.9990 32.0000 0.0712 0.0713 38.8534 38.8674 0.0227 -1.0000 -1.0000 3637434 1586320613.00 4.1405 59.9990 32.0000 0.0722 0.0722 38.8266 38.8406 0.0225 -1.0000 -1.0000 3637495 1586320613.10 4.1405 59.9990 32.0000 0.0715 0.0715 38.9104 38.9244 0.0226 -1.0000 -1.0000 3637564 1586320613.20 4.1406 59.9990 32.0000 0.0715 0.0715 38.8913 38.9054 0.0227 -1.0000 -1.0000 3637634 1586320613.30 4.1406 59.9990 32.0000 0.0718 0.0718 38.8633 38.8774 0.0227 -1.0000 -1.0000 3637695 1586320613.40 4.1406 59.9990 32.0000 0.0715 0.0715 38.8197 38.8338 0.0227 -1.0000 -1.0000 3637894 1586320613.50 4.1406 59.9990 32.0000 0.0715 0.0715 38.9571 38.9711 0.0226 -1.0000 -1.0000 3637964 1586320613.60 4.1406 59.9990 32.0000 0.0717 0.0717 39.0182 39.0323 0.0227 -1.0000 -1.0000 3638024 1586320613.70 4.1406 59.9990 32.0000 0.0716 0.0716 38.9089 38.9229 0.0227 -1.0000 -1.0000 3638084 1586320613.80 4.1407 59.9990 32.0000 0.0712 0.0712 38.8056 38.8196 0.0227 -1.0000 -1.0000 3638164 1586320613.90 4.1407 59.9990 32.0000 0.0718 0.0719 38.9287 38.9427 0.0227 -1.0000 -1.0000 3638224 1586320614.00 4.1407 59.9990 32.0000 0.0719 0.0719 38.9396 38.9538 0.0228 -1.0000 -1.0000 3638284 1586320614.10 4.1407 59.9990 32.0000 0.0717 0.0718 38.9765 38.9907 0.0228 -1.0000 -1.0000 3638364 1586320614.20 4.1407 59.9990 32.0000 0.0712 0.0713 38.8452 38.8593 0.0228 -1.0000 -1.0000 3638424 1586320614.30 4.1380 59.9990 32.0000 0.0714 0.0714 38.8944 38.9084 0.0227 -1.0000 -1.0000 3638494 1586320614.40 4.1380 59.9990 32.0000 0.0715 0.0715 38.8868 38.9008 0.0226 -1.0000 -1.0000 3638624 1586320614.50 4.1380 59.9990 32.0000 0.0716 0.0717 38.9061 38.9201 0.0227 -1.0000 -1.0000 3638694 1586320614.60 4.1380 59.9990 32.0000 0.0715 0.0715 38.6902 38.7043 0.0227 -1.0000 -1.0000 3638764 1586320614.70 4.1380 59.9990 32.0000 0.0720 0.0720 38.9084 38.9224 0.0225 -1.0000 -1.0000 3638824 1586320614.80 4.1391 59.9985 32.0000 0.0716 0.0716 38.8541 38.8680 0.0228 -1.0000 -1.0000 3638894 1586320614.90 4.1430 59.9971 32.0000 0.0712 0.0712 38.9015 38.9155 0.0226 -1.0000 -1.0000 3639124 1586320615.00 4.1430 59.9971 32.0000 0.0717 0.0718 38.8480 38.8620 0.0226 -1.0000 -1.0000 3639184 1586320615.10 4.1430 59.9971 32.0000 0.0717 0.0717 38.7660 38.7799 0.0226 -1.0000 -1.0000 3639254 1586320615.20 4.1430 59.9971 32.0000 0.0712 0.0712 38.8525 38.8665 0.0227 -1.0000 -1.0000 3639324 1586320615.30 4.1430 59.9971 32.0000 0.0718 0.0718 38.9275 38.9416 0.0228 -1.0000 -1.0000 3639384 1586320615.40 4.1422 59.9971 32.0000 0.0716 0.0716 38.9937 39.0077 0.0226 -1.0000 -1.0000 3639713 1586320615.50 4.1422 59.9971 32.0000 0.0719 0.0719 38.8957 38.9098 0.0228 -1.0000 -1.0000 3639783 1586320615.60 4.1422 59.9971 32.0000 0.0718 0.0718 38.9712 38.9853 0.0227 -1.0000 -1.0000 3639853 1586320615.70 4.1422 59.9971 32.0000 0.0714 0.0714 38.9731 38.9872 0.0228 -1.0000 -1.0000 3639913 1586320615.80 4.1422 59.9971 32.0000 0.0717 0.0717 38.8483 38.8624 0.0227 -1.0000 -1.0000 3639983 1586320615.90 4.1419 59.9971 32.0000 0.0720 0.0720 38.8983 38.9124 0.0227 -1.0000 -1.0000 3640473 1586320616.00 4.1418 59.9971 32.0000 0.0712 0.0713 38.8795 38.8936 0.0229 -1.0000 -1.0000 3640533 1586320616.10 4.1418 59.9971 32.0000 0.0719 0.0719 38.8497 38.8639 0.0229 -1.0000 -1.0000 3640633 1586320616.20 4.1418 59.9971 32.0000 0.0716 0.0716 38.9087 38.9228 0.0227 -1.0000 -1.0000 3640693 1586320616.30 4.1418 59.9971 32.0000 0.0713 0.0713 38.8225 38.8364 0.0226 -1.0000 -1.0000 3640773 1586320616.40 4.1418 59.9971 32.0000 0.0714 0.0715 38.8819 38.8959 0.0227 -1.0000 -1.0000 3640833 1586320616.50 4.1427 59.9971 32.0000 0.0716 0.0716 38.8205 38.8344 0.0224 -1.0000 -1.0000 3640893 1586320616.60 4.1427 59.9971 32.0000 0.0716 0.0716 38.9784 38.9925 0.0226 -1.0000 -1.0000 3640963 1586320616.70 4.1427 59.9971 32.0000 0.0708 0.0708 38.9397 38.9537 0.0226 -1.0000 -1.0000 3641033 1586320616.80 4.1427 59.9971 32.0000 0.0720 0.0720 38.9689 38.9830 0.0228 -1.0000 -1.0000 3641103 1586320616.90 4.1427 59.9971 32.0000 0.0716 0.0716 38.8539 38.8680 0.0227 -1.0000 -1.0000 3641173 1586320617.00 4.1427 59.9971 32.0000 0.0715 0.0715 38.8671 38.8812 0.0227 -1.0000 -1.0000 3641232 1586320617.10 4.1392 59.9971 32.0000 0.0717 0.0717 38.9087 38.9228 0.0227 -1.0000 -1.0000 3641302 1586320617.20 4.1392 59.9971 32.0000 0.0714 0.0715 39.0071 39.0212 0.0228 -1.0000 -1.0000 3641373 1586320617.30 4.1392 59.9971 32.0000 0.0715 0.0715 38.8347 38.8487 0.0227 -1.0000 -1.0000 3641432 1586320617.40 4.1392 59.9971 32.0000 0.0715 0.0716 38.7578 38.7718 0.0227 -1.0000 -1.0000 3641502 1586320617.50 4.1392 59.9971 32.0000 0.0718 0.0718 38.9661 38.9801 0.0226 -1.0000 -1.0000 3641572 1586320617.60 4.1402 59.9971 32.0000 0.0709 0.0709 38.9468 38.9609 0.0227 -1.0000 -1.0000 3641632 1586320617.70 4.1402 59.9971 32.0000 0.0715 0.0716 38.7883 38.8024 0.0227 -1.0000 -1.0000 3641692 1586320617.80 4.1402 59.9971 32.0000 0.0715 0.0716 38.9779 38.9919 0.0226 -1.0000 -1.0000 3641772 1586320617.90 4.1402 59.9971 32.0000 0.0713 0.0713 38.8060 38.8200 0.0226 -1.0000 -1.0000 3641832 1586320618.00 4.1402 59.9971 32.0000 0.0714 0.0715 38.8630 38.8772 0.0229 -1.0000 -1.0000 3642122 1586320618.10 4.1402 59.9971 32.0000 0.0712 0.0712 38.9587 38.9727 0.0226 -1.0000 -1.0000 3642192 1586320618.20 4.1403 59.9971 32.0000 0.0716 0.0717 38.9545 38.9687 0.0228 -1.0000 -1.0000 3642262 1586320618.30 4.1409 59.9971 32.0000 0.0718 0.0718 38.9454 38.9597 0.0230 -1.0000 -1.0000 3642332 1586320618.40 4.1409 59.9971 32.0000 0.0712 0.0712 38.9440 38.9581 0.0227 -1.0000 -1.0000 3642402 1586320618.50 4.1409 59.9971 32.0000 0.0715 0.0716 38.9455 38.9595 0.0226 -1.0000 -1.0000 3642622 1586320618.60 4.1409 59.9971 32.0000 0.0717 0.0717 38.7424 38.7564 0.0228 -1.0000 -1.0000 3642692 1586320618.70 4.1409 59.9971 32.0000 0.0718 0.0719 38.9565 38.9706 0.0227 -1.0000 -1.0000 3642762 1586320618.80 4.1399 59.9971 32.0000 0.0717 0.0717 38.9716 38.9857 0.0227 -1.0000 -1.0000 3642822 1586320618.90 4.1399 59.9971 32.0000 0.0717 0.0718 38.9614 38.9755 0.0227 -1.0000 -1.0000 3642892 1586320619.00 4.1399 59.9971 32.0000 0.0718 0.0719 38.8726 38.8866 0.0227 -1.0000 -1.0000 3643121 1586320619.10 4.1399 59.9971 32.0000 0.0715 0.0716 38.9409 38.9550 0.0227 -1.0000 -1.0000 3643182 1586320619.20 4.1399 59.9971 32.0000 0.0716 0.0716 38.8290 38.8431 0.0227 -1.0000 -1.0000 3643251 1586320619.30 4.1397 59.9971 32.0000 0.0718 0.0718 38.8534 38.8674 0.0226 -1.0000 -1.0000 3643311 1586320619.40 4.1397 59.9971 32.0000 0.0719 0.0719 38.8850 38.8991 0.0227 -1.0000 -1.0000 3643381 1586320619.50 4.1397 59.9971 32.0000 0.0719 0.0719 38.8390 38.8530 0.0227 -1.0000 -1.0000 3643451 1586320619.60 4.1397 59.9971 32.0000 0.0719 0.0720 38.8334 38.8475 0.0227 -1.0000 -1.0000 3644111 1586320619.70 4.1397 59.9971 32.0000 0.0714 0.0714 38.9023 38.9164 0.0229 -1.0000 -1.0000 3644311 1586320619.80 4.1397 59.9971 32.0000 0.0712 0.0712 38.8126 38.8267 0.0228 -1.0000 -1.0000 3644391 1586320619.90 4.1433 59.9967 32.0000 0.0717 0.0717 38.7822 38.7962 0.0225 -1.0000 -1.0000 3644451 1586320620.00 4.1433 59.9967 32.0000 0.0718 0.0719 38.9690 38.9832 0.0228 -1.0000 -1.0000 3644511 1586320620.10 4.1433 59.9967 32.0000 0.0719 0.0719 38.9220 38.9360 0.0225 -1.0000 -1.0000 3644581 1586320620.20 4.1433 59.9967 32.0000 0.0715 0.0715 38.8701 38.8841 0.0227 -1.0000 -1.0000 3644651 1586320620.30 4.1433 59.9967 32.0000 0.0719 0.0719 38.8525 38.8666 0.0227 -1.0000 -1.0000 3644721 1586320620.40 4.1433 59.9967 32.0000 0.0713 0.0713 38.8983 38.9123 0.0226 -1.0000 -1.0000 3644781 1586320620.50 4.1434 59.9967 32.0000 0.0715 0.0715 38.8602 38.8741 0.0225 -1.0000 -1.0000 3644841 1586320620.60 4.1451 59.9967 32.0000 0.0715 0.0715 39.0360 39.0501 0.0226 -1.0000 -1.0000 3645360 1586320620.70 4.1451 59.9967 32.0000 0.0717 0.0718 38.9146 38.9286 0.0227 -1.0000 -1.0000 3645420 1586320620.80 4.1451 59.9967 32.0000 0.0715 0.0716 38.9806 38.9947 0.0226 -1.0000 -1.0000 3645480 1586320620.90 4.1451 59.9967 32.0000 0.0714 0.0715 38.7551 38.7689 0.0225 -1.0000 -1.0000 3645560 1586320621.00 4.1451 59.9967 32.0000 0.0714 0.0714 38.8098 38.8238 0.0227 -1.0000 -1.0000 3645620 1586320621.10 4.1420 59.9967 32.0000 0.0719 0.0720 38.8839 38.8980 0.0227 -1.0000 -1.0000 3645680 1586320621.20 4.1420 59.9967 32.0000 0.0711 0.0711 38.8752 38.8893 0.0228 -1.0000 -1.0000 3645750 1586320621.30 4.1420 59.9967 32.0000 0.0714 0.0715 38.9380 38.9520 0.0227 -1.0000 -1.0000 3645820 1586320621.40 4.1420 59.9967 32.0000 0.0721 0.0721 38.8359 38.8500 0.0228 -1.0000 -1.0000 3645880 1586320621.50 4.1444 59.9967 32.0000 0.0717 0.0717 38.9041 38.9181 0.0226 -1.0000 -1.0000 3645960 1586320621.60 4.1444 59.9967 32.0000 0.0717 0.0717 38.9225 38.9365 0.0226 -1.0000 -1.0000 3646020 1586320621.70 4.1444 59.9967 32.0000 0.0715 0.0715 38.8769 38.8908 0.0224 -1.0000 -1.0000 3646080 1586320621.80 4.1444 59.9967 32.0000 0.0714 0.0715 38.9191 38.9332 0.0226 -1.0000 -1.0000 3646150 1586320621.90 4.1444 59.9967 32.0000 0.0714 0.0715 38.9776 38.9916 0.0225 -1.0000 -1.0000 3646220 1586320622.00 4.1444 59.9967 32.0000 0.0714 0.0715 38.9175 38.9315 0.0226 -1.0000 -1.0000 3646280 1586320622.10 4.1444 59.9967 32.0000 0.0717 0.0717 38.9461 38.9602 0.0227 -1.0000 -1.0000 3646350 1586320622.20 4.1438 59.9967 32.0000 0.0719 0.0719 38.7861 38.8002 0.0228 -1.0000 -1.0000 3646410 1586320622.30 4.1438 59.9967 32.0000 0.0718 0.0718 38.8819 38.8961 0.0228 -1.0000 -1.0000 3646490 1586320622.40 4.1438 59.9967 32.0000 0.0717 0.0717 38.8164 38.8304 0.0227 -1.0000 -1.0000 3646550 1586320622.50 4.1438 59.9967 32.0000 0.0717 0.0717 38.9414 38.9556 0.0229 -1.0000 -1.0000 3646610 1586320622.60 4.1438 59.9967 32.0000 0.0719 0.0719 38.8922 38.9062 0.0226 -1.0000 -1.0000 3646690 1586320622.70 4.1441 59.9967 32.0000 0.0718 0.0718 38.8133 38.8273 0.0227 -1.0000 -1.0000 3646749 1586320622.80 4.1444 59.9967 32.0000 0.0713 0.0713 38.8889 38.9030 0.0228 -1.0000 -1.0000 3646809 1586320622.90 4.1444 59.9967 32.0000 0.0712 0.0712 38.9901 39.0042 0.0227 -1.0000 -1.0000 3646880 1586320623.00 4.1444 59.9967 32.0000 0.0720 0.0720 38.9461 38.9602 0.0228 -1.0000 -1.0000 3646949 1586320623.10 4.1444 59.9967 32.0000 0.0716 0.0716 38.9883 39.0024 0.0226 -1.0000 -1.0000 3647009 1586320623.20 4.1444 59.9967 32.0000 0.0715 0.0715 38.8181 38.8322 0.0227 -1.0000 -1.0000 3647419 1586320623.30 4.1444 59.9967 32.0000 0.0710 0.0710 38.9451 38.9591 0.0226 -1.0000 -1.0000 3647479 1586320623.40 4.1444 59.9967 32.0000 0.0717 0.0717 38.9754 38.9896 0.0228 -1.0000 -1.0000 3647549 1586320623.50 4.1446 59.9967 32.0000 0.0714 0.0714 39.0261 39.0403 0.0228 -1.0000 -1.0000 3647619 1586320623.60 4.1446 59.9967 32.0000 0.0715 0.0716 38.9173 38.9314 0.0227 -1.0000 -1.0000 3647689 1586320623.70 4.1446 59.9967 32.0000 0.0716 0.0716 38.8351 38.8492 0.0229 -1.0000 -1.0000 3647869 1586320623.80 4.1446 59.9967 32.0000 0.0717 0.0717 38.9058 38.9198 0.0226 -1.0000 -1.0000 3647939 1586320623.90 4.1446 59.9967 32.0000 0.0719 0.0719 38.7810 38.7950 0.0226 -1.0000 -1.0000 3647999 1586320624.00 4.1446 59.9967 32.0000 0.0718 0.0718 38.7558 38.7699 0.0227 -1.0000 -1.0000 3648059 1586320624.10 4.1428 59.9967 32.0000 0.0715 0.0716 38.9786 38.9926 0.0225 -1.0000 -1.0000 3648139 1586320624.20 4.1428 59.9967 32.0000 0.0715 0.0716 38.9816 38.9956 0.0227 -1.0000 -1.0000 3648329 1586320624.30 4.1428 59.9967 32.0000 0.0717 0.0717 39.0507 39.0647 0.0226 -1.0000 -1.0000 3648399 1586320624.40 4.1428 59.9967 32.0000 0.0719 0.0719 38.9329 38.9469 0.0226 -1.0000 -1.0000 3648469 1586320624.50 4.1428 59.9967 32.0000 0.0715 0.0715 38.9460 38.9601 0.0227 -1.0000 -1.0000 3648529 1586320624.60 4.1431 59.9947 32.0000 0.0715 0.0715 38.9913 39.0054 0.0225 -1.0000 -1.0000 3648599 1586320624.70 4.1431 59.9944 32.0000 0.0713 0.0713 38.8890 38.9031 0.0227 -1.0000 -1.0000 3648659 1586320624.80 4.1431 59.9944 32.0000 0.0716 0.0716 38.8943 38.9084 0.0229 -1.0000 -1.0000 3648838 1586320624.90 4.1431 59.9944 32.0000 0.0716 0.0717 38.8441 38.8581 0.0225 -1.0000 -1.0000 3648908 1586320625.00 4.1431 59.9944 32.0000 0.0714 0.0715 38.8789 38.8930 0.0227 -1.0000 -1.0000 3648978 1586320625.10 4.1431 59.9944 32.0000 0.0714 0.0715 38.8998 38.9138 0.0226 -1.0000 -1.0000 3649038 1586320625.20 4.1419 59.9944 32.0000 0.0716 0.0716 38.9537 38.9678 0.0227 -1.0000 -1.0000 3649108 1586320625.30 4.1419 59.9944 32.0000 0.0721 0.0721 38.9486 38.9626 0.0226 -1.0000 -1.0000 3649598 1586320625.40 4.1419 59.9944 32.0000 0.0715 0.0715 38.9298 38.9439 0.0227 -1.0000 -1.0000 3649668 1586320625.50 4.1419 59.9944 32.0000 0.0715 0.0715 38.9054 38.9194 0.0226 -1.0000 -1.0000 3649738 1586320625.60 4.1419 59.9944 32.0000 0.0716 0.0716 38.9301 38.9442 0.0228 -1.0000 -1.0000 3649798 1586320625.70 4.1419 59.9944 32.0000 0.0716 0.0717 38.9374 38.9515 0.0227 -1.0000 -1.0000 3649858 1586320625.80 4.1417 59.9944 32.0000 0.0720 0.0721 38.9049 38.9190 0.0227 -1.0000 -1.0000 3649938 1586320625.90 4.1415 59.9944 32.0000 0.0718 0.0718 39.0242 39.0383 0.0227 -1.0000 -1.0000 3649998 1586320626.00 4.1415 59.9944 32.0000 0.0720 0.0720 38.9874 39.0015 0.0227 -1.0000 -1.0000 3650058 1586320626.10 4.1415 59.9944 32.0000 0.0716 0.0716 38.9944 39.0085 0.0227 -1.0000 -1.0000 3650148 1586320626.20 4.1415 59.9944 32.0000 0.0717 0.0717 38.8877 38.9018 0.0227 -1.0000 -1.0000 3650208 1586320626.30 4.1415 59.9944 32.0000 0.0711 0.0712 38.9089 38.9230 0.0228 -1.0000 -1.0000 3650388 1586320626.40 4.1427 59.9944 32.0000 0.0712 0.0712 38.9002 38.9142 0.0226 -1.0000 -1.0000 3650458 1586320626.50 4.1427 59.9944 32.0000 0.0716 0.0716 38.8265 38.8405 0.0227 -1.0000 -1.0000 3650517 1586320626.60 4.1427 59.9944 32.0000 0.0717 0.0717 39.0034 39.0175 0.0227 -1.0000 -1.0000 3650588 1586320626.70 4.1427 59.9944 32.0000 0.0715 0.0716 38.9290 38.9430 0.0227 -1.0000 -1.0000 3650648 1586320626.80 4.1427 59.9944 32.0000 0.0718 0.0718 39.0060 39.0202 0.0228 -1.0000 -1.0000 3650857 1586320626.90 4.1423 59.9944 32.0000 0.0715 0.0715 38.9724 38.9864 0.0226 -1.0000 -1.0000 3650937 1586320627.00 4.1420 59.9944 32.0000 0.0715 0.0715 38.9880 39.0020 0.0225 -1.0000 -1.0000 3650997 1586320627.10 4.1420 59.9944 32.0000 0.0717 0.0717 38.9529 38.9669 0.0226 -1.0000 -1.0000 3651057 1586320627.20 4.1420 59.9944 32.0000 0.0720 0.0721 38.9261 38.9401 0.0227 -1.0000 -1.0000 3651137 1586320627.30 4.1420 59.9944 32.0000 0.0714 0.0714 38.8945 38.9085 0.0226 -1.0000 -1.0000 3651197 1586320627.40 4.1420 59.9944 32.0000 0.0708 0.0708 38.9097 38.9237 0.0226 -1.0000 -1.0000 3651257 1586320627.50 4.1412 59.9944 32.0000 0.0714 0.0715 38.9440 38.9580 0.0227 -1.0000 -1.0000 3651327 1586320627.60 4.1411 59.9944 32.0000 0.0717 0.0717 38.9762 38.9902 0.0226 -1.0000 -1.0000 3651397 1586320627.70 4.1411 59.9944 32.0000 0.0718 0.0718 38.8778 38.8918 0.0226 -1.0000 -1.0000 3651457 1586320627.80 4.1411 59.9944 32.0000 0.0716 0.0716 38.8757 38.8898 0.0228 -1.0000 -1.0000 3651527 1586320627.90 4.1411 59.9944 32.0000 0.0713 0.0713 38.9082 38.9223 0.0227 -1.0000 -1.0000 3651607 1586320628.00 4.1411 59.9944 32.0000 0.0717 0.0717 38.7851 38.7992 0.0227 -1.0000 -1.0000 3651667 1586320628.10 4.1405 59.9944 32.0000 0.0715 0.0715 38.8935 38.9076 0.0228 -1.0000 -1.0000 3651737 1586320628.20 4.1405 59.9944 32.0000 0.0716 0.0716 38.8223 38.8363 0.0228 -1.0000 -1.0000 3651807 1586320628.30 4.1405 59.9944 32.0000 0.0717 0.0717 38.8549 38.8689 0.0225 -1.0000 -1.0000 3651877 1586320628.40 4.1405 59.9944 32.0000 0.0716 0.0716 38.9916 39.0057 0.0228 -1.0000 -1.0000 3652357 1586320628.50 4.1405 59.9944 32.0000 0.0721 0.0721 38.9127 38.9266 0.0224 -1.0000 -1.0000 3652416 1586320628.60 4.1409 59.9944 32.0000 0.0709 0.0709 38.7922 38.8062 0.0228 -1.0000 -1.0000 3652496 1586320628.70 4.1409 59.9944 32.0000 0.0711 0.0711 38.8866 38.9007 0.0227 -1.0000 -1.0000 3652557 1586320628.80 4.1409 59.9944 32.0000 0.0717 0.0717 38.9940 39.0080 0.0226 -1.0000 -1.0000 3652616 1586320628.90 4.1409 59.9944 32.0000 0.0715 0.0715 38.9554 38.9696 0.0227 -1.0000 -1.0000 3652856 1586320629.00 4.1409 59.9944 32.0000 0.0714 0.0714 38.9228 38.9369 0.0227 -1.0000 -1.0000 3652916 1586320629.10 4.1408 59.9944 32.0000 0.0714 0.0714 38.8698 38.8839 0.0227 -1.0000 -1.0000 3652986 1586320629.20 4.1406 59.9944 32.0000 0.0711 0.0711 38.9400 38.9541 0.0228 -1.0000 -1.0000 3653056 1586320629.30 4.1406 59.9944 32.0000 0.0717 0.0718 38.8229 38.8370 0.0228 -1.0000 -1.0000 3653116 1586320629.40 4.1406 59.9944 32.0000 0.0714 0.0714 38.8052 38.8193 0.0227 -1.0000 -1.0000 3653356 1586320629.50 4.1406 59.9944 32.0000 0.0718 0.0718 38.8927 38.9067 0.0226 -1.0000 -1.0000 3653436 1586320629.60 4.1406 59.9944 32.0000 0.0714 0.0714 38.8651 38.8791 0.0225 -1.0000 -1.0000 3653496 1586320629.70 4.1413 59.9895 32.0000 0.0715 0.0715 38.8510 38.8651 0.0228 -1.0000 -1.0000 3653556 1586320629.80 4.1413 59.9895 32.0000 0.0719 0.0719 38.9030 38.9171 0.0226 -1.0000 -1.0000 3653626 1586320629.90 4.1413 59.9895 32.0000 0.0715 0.0715 38.9464 38.9605 0.0228 -1.0000 -1.0000 3654086 1586320630.00 4.1413 59.9895 32.0000 0.0717 0.0717 38.9094 38.9235 0.0226 -1.0000 -1.0000 3654146 1586320630.10 4.1413 59.9895 32.0000 0.0714 0.0714 38.9007 38.9148 0.0229 -1.0000 -1.0000 3654216 1586320630.20 4.1414 59.9895 32.0000 0.0717 0.0717 38.9440 38.9581 0.0227 -1.0000 -1.0000 3654276 1586320630.30 4.1414 59.9895 32.0000 0.0714 0.0714 38.8638 38.8778 0.0225 -1.0000 -1.0000 3654356 1586320630.40 4.1414 59.9895 32.0000 0.0718 0.0719 38.8656 38.8795 0.0225 -1.0000 -1.0000 3655175 1586320630.50 4.1414 59.9895 32.0000 0.0717 0.0717 38.8393 38.8532 0.0225 -1.0000 -1.0000 3655235 1586320630.60 4.1414 59.9895 32.0000 0.0715 0.0716 38.8616 38.8757 0.0227 -1.0000 -1.0000 3655315 1586320630.70 4.1414 59.9895 32.0000 0.0718 0.0719 38.8911 38.9051 0.0227 -1.0000 -1.0000 3655375 1586320630.80 4.1414 59.9895 32.0000 0.0713 0.0713 38.9118 38.9258 0.0226 -1.0000 -1.0000 3655435 1586320630.90 4.1414 59.9895 32.0000 0.0714 0.0714 38.9961 39.0102 0.0227 -1.0000 -1.0000 3655505 1586320631.00 4.1414 59.9895 32.0000 0.0713 0.0713 38.9448 38.9588 0.0225 -1.0000 -1.0000 3655575 1586320631.10 4.1414 59.9895 32.0000 0.0719 0.0719 38.9520 38.9662 0.0228 -1.0000 -1.0000 3655635 1586320631.20 4.1414 59.9895 32.0000 0.0717 0.0718 39.0078 39.0220 0.0227 -1.0000 -1.0000 3655705 1586320631.30 4.1414 59.9895 32.0000 0.0721 0.0721 38.9446 38.9586 0.0226 -1.0000 -1.0000 3655765 1586320631.40 4.1416 59.9895 32.0000 0.0715 0.0715 38.8229 38.8370 0.0227 -1.0000 -1.0000 3655835 1586320631.50 4.1416 59.9895 32.0000 0.0712 0.0713 38.9947 39.0088 0.0226 -1.0000 -1.0000 3655905 1586320631.60 4.1416 59.9895 32.0000 0.0717 0.0718 38.9404 38.9544 0.0227 -1.0000 -1.0000 3655965 1586320631.70 4.1416 59.9895 32.0000 0.0719 0.0720 39.0777 39.0919 0.0229 -1.0000 -1.0000 3656025 1586320631.80 4.1416 59.9895 32.0000 0.0719 0.0719 38.8005 38.8146 0.0229 -1.0000 -1.0000 3656104 1586320631.90 4.1416 59.9895 32.0000 0.0714 0.0714 38.9548 38.9688 0.0226 -1.0000 -1.0000 3656165 1586320632.00 4.1412 59.9895 32.0000 0.0715 0.0715 38.8613 38.8755 0.0229 -1.0000 -1.0000 3656225 1586320632.10 4.1412 59.9895 32.0000 0.0714 0.0714 38.8367 38.8508 0.0226 -1.0000 -1.0000 3656304 1586320632.20 4.1412 59.9895 32.0000 0.0717 0.0717 38.9635 38.9776 0.0227 -1.0000 -1.0000 3656365 1586320632.30 4.1412 59.9895 32.0000 0.0718 0.0718 38.9554 38.9696 0.0228 -1.0000 -1.0000 3656434 1586320632.40 4.1412 59.9895 32.0000 0.0714 0.0714 38.8895 38.9036 0.0228 -1.0000 -1.0000 3656504 1586320632.50 4.1412 59.9895 32.0000 0.0716 0.0716 38.9569 38.9711 0.0229 -1.0000 -1.0000 3656884 1586320632.60 4.1412 59.9895 32.0000 0.0717 0.0717 38.8199 38.8339 0.0227 -1.0000 -1.0000 3656964 1586320632.70 4.1412 59.9895 32.0000 0.0715 0.0715 38.8276 38.8416 0.0226 -1.0000 -1.0000 3657024 1586320632.80 4.1412 59.9895 32.0000 0.0714 0.0714 38.9086 38.9226 0.0226 -1.0000 -1.0000 3657094 1586320632.90 4.1412 59.9895 32.0000 0.0717 0.0717 38.8180 38.8320 0.0227 -1.0000 -1.0000 3657164 1586320633.00 4.1412 59.9895 32.0000 0.0717 0.0718 38.9509 38.9650 0.0228 -1.0000 -1.0000 3657224 1586320633.10 4.1444 59.9895 32.0000 0.0716 0.0716 38.9200 38.9342 0.0227 -1.0000 -1.0000 3657294 1586320633.20 4.1444 59.9895 32.0000 0.0714 0.0714 38.8895 38.9034 0.0225 -1.0000 -1.0000 3657374 1586320633.30 4.1444 59.9895 32.0000 0.0714 0.0714 38.9187 38.9327 0.0225 -1.0000 -1.0000 3657434 1586320633.40 4.1444 59.9895 32.0000 0.0717 0.0717 38.8730 38.8871 0.0227 -1.0000 -1.0000 3657494 1586320633.50 4.1444 59.9895 32.0000 0.0716 0.0717 38.9073 38.9214 0.0227 -1.0000 -1.0000 3657884 1586320633.60 4.1444 59.9895 32.0000 0.0719 0.0719 38.8863 38.9003 0.0226 -1.0000 -1.0000 3657944 1586320633.70 4.1437 59.9895 32.0000 0.0714 0.0714 38.9291 38.9431 0.0225 -1.0000 -1.0000 3658014 1586320633.80 4.1425 59.9895 32.0000 0.0717 0.0717 38.8562 38.8701 0.0225 -1.0000 -1.0000 3658084 1586320633.90 4.1403 59.9895 32.0000 0.0715 0.0715 38.8718 38.8857 0.0226 -1.0000 -1.0000 3658143 1586320634.00 4.1403 59.9895 32.0000 0.0717 0.0718 38.8770 38.8911 0.0227 -1.0000 -1.0000 3658204 1586320634.10 4.1403 59.9895 32.0000 0.0721 0.0722 38.8704 38.8845 0.0227 -1.0000 -1.0000 3658284 1586320634.20 4.1403 59.9895 32.0000 0.0715 0.0715 38.9192 38.9331 0.0224 -1.0000 -1.0000 3658343 1586320634.30 4.1403 59.9895 32.0000 0.0705 0.0705 38.8559 38.8701 0.0229 -1.0000 -1.0000 3658423 1586320634.40 4.1403 59.9895 32.0000 0.0720 0.0720 38.8497 38.8637 0.0226 -1.0000 -1.0000 3658483 1586320634.50 4.1403 59.9895 32.0000 0.0717 0.0717 38.8107 38.8247 0.0226 -1.0000 -1.0000 3658543 1586320634.60 4.1403 59.9895 32.0000 0.0714 0.0714 38.8668 38.8809 0.0227 -1.0000 -1.0000 3658613 1586320634.70 4.1403 59.9895 32.0000 0.0715 0.0715 38.9271 38.9411 0.0226 -1.0000 -1.0000 3658683 1586320634.80 4.1435 59.9941 32.0000 0.0719 0.0719 38.8996 38.9137 0.0226 -1.0000 -1.0000 3658743 1586320634.90 4.1440 59.9949 32.0000 0.0715 0.0715 38.9385 38.9526 0.0227 -1.0000 -1.0000 3658813 1586320635.00 4.1440 59.9949 32.0000 0.0715 0.0716 38.9153 38.9293 0.0225 -1.0000 -1.0000 3658873 1586320635.10 4.1440 59.9949 32.0000 0.0720 0.0720 38.7001 38.7140 0.0226 -1.0000 -1.0000 3659613 1586320635.20 4.1440 59.9949 32.0000 0.0716 0.0716 38.7798 38.7939 0.0228 -1.0000 -1.0000 3659683 1586320635.30 4.1440 59.9949 32.0000 0.0716 0.0717 38.9088 38.9229 0.0227 -1.0000 -1.0000 3659753 1586320635.40 4.1438 59.9949 32.0000 0.0715 0.0715 38.8260 38.8400 0.0226 -1.0000 -1.0000 3659813 1586320635.50 4.1431 59.9949 32.0000 0.0715 0.0715 38.9306 38.9446 0.0226 -1.0000 -1.0000 3659883 1586320635.60 4.1431 59.9949 32.0000 0.0716 0.0716 38.9332 38.9472 0.0226 -1.0000 -1.0000 3659943 1586320635.70 4.1431 59.9949 32.0000 0.0714 0.0715 38.6782 38.6923 0.0229 -1.0000 -1.0000 3700013 1586320635.80 4.1431 59.9949 32.0000 0.0719 0.0719 38.8273 38.8413 0.0226 -1.0000 -1.0000 3700083 1586320635.90 4.1431 59.9949 32.0000 0.0719 0.0719 38.7909 38.8048 0.0225 -1.0000 -1.0000 3700143 1586320636.00 4.1405 59.9949 32.0000 0.0714 0.0714 38.9300 38.9441 0.0227 -1.0000 -1.0000 3700212 1586320636.10 4.1405 59.9949 32.0000 0.0718 0.0718 38.8958 38.9098 0.0227 -1.0000 -1.0000 3700283 1586320636.20 4.1405 59.9949 32.0000 0.0716 0.0716 38.8901 38.9042 0.0227 -1.0000 -1.0000 3700342 1586320636.30 4.1405 59.9949 32.0000 0.0716 0.0716 38.9077 38.9216 0.0225 -1.0000 -1.0000 3700412 1586320636.40 4.1405 59.9949 32.0000 0.0713 0.0713 38.7756 38.7895 0.0225 -1.0000 -1.0000 3700482 1586320636.50 4.1431 59.9949 32.0000 0.0716 0.0716 38.8922 38.9062 0.0226 -1.0000 -1.0000 3700542 1586320636.60 4.1432 59.9949 32.0000 0.0716 0.0717 38.9754 38.9895 0.0228 -1.0000 -1.0000 3701122 1586320636.70 4.1432 59.9949 32.0000 0.0718 0.0718 38.8456 38.8595 0.0225 -1.0000 -1.0000 3701182 1586320636.80 4.1432 59.9949 32.0000 0.0718 0.0719 38.6517 38.6656 0.0227 -1.0000 -1.0000 3701242 1586320636.90 4.1432 59.9949 32.0000 0.0712 0.0712 38.9507 38.9647 0.0227 -1.0000 -1.0000 3701322 1586320637.00 4.1432 59.9949 32.0000 0.0716 0.0716 38.7800 38.7940 0.0226 -1.0000 -1.0000 3701382 1586320637.10 4.1432 59.9949 32.0000 0.0717 0.0717 38.9991 39.0131 0.0226 -1.0000 -1.0000 3702152 1586320637.20 4.1432 59.9949 32.0000 0.0717 0.0717 38.9179 38.9320 0.0226 -1.0000 -1.0000 3702221 1586320637.30 4.1432 59.9949 32.0000 0.0711 0.0711 38.8133 38.8273 0.0226 -1.0000 -1.0000 3702282 1586320637.40 4.1432 59.9949 32.0000 0.0718 0.0718 38.9422 38.9562 0.0226 -1.0000 -1.0000 3702352 1586320637.50 4.1432 59.9949 32.0000 0.0713 0.0713 38.7277 38.7417 0.0226 -1.0000 -1.0000 3702421 1586320637.60 4.1383 59.9949 32.0000 0.0715 0.0716 38.7817 38.7957 0.0226 -1.0000 -1.0000 3702481 1586320637.70 4.1383 59.9949 32.0000 0.0713 0.0713 38.8581 38.8721 0.0226 -1.0000 -1.0000 3702541 1586320637.80 4.1383 59.9949 32.0000 0.0716 0.0716 38.8286 38.8426 0.0226 -1.0000 -1.0000 3702621 1586320637.90 4.1383 59.9949 32.0000 0.0714 0.0714 38.8441 38.8582 0.0227 -1.0000 -1.0000 3702681 1586320638.00 4.1383 59.9949 32.0000 0.0719 0.0719 38.8064 38.8203 0.0225 -1.0000 -1.0000 3702741 1586320638.10 4.1383 59.9949 32.0000 0.0714 0.0714 38.8986 38.9126 0.0225 -1.0000 -1.0000 3702811 1586320638.20 4.1393 59.9949 32.0000 0.0717 0.0717 38.8261 38.8403 0.0229 -1.0000 -1.0000 3702881 1586320638.30 4.1394 59.9949 32.0000 0.0718 0.0719 38.9353 38.9493 0.0226 -1.0000 -1.0000 3702951 1586320638.40 4.1394 59.9949 32.0000 0.0717 0.0717 38.8734 38.8875 0.0227 -1.0000 -1.0000 3703011 1586320638.50 4.1394 59.9949 32.0000 0.0718 0.0718 38.7310 38.7449 0.0227 -1.0000 -1.0000 3703081 1586320638.60 4.1394 59.9949 32.0000 0.0716 0.0716 38.8461 38.8602 0.0227 -1.0000 -1.0000 3703151 1586320638.70 4.1399 59.9949 32.0000 0.0715 0.0716 38.8147 38.8287 0.0226 -1.0000 -1.0000 3703211 1586320638.80 4.1426 59.9949 32.0000 0.0715 0.0715 38.9243 38.9384 0.0226 -1.0000 -1.0000 3703281 1586320638.90 4.1426 59.9949 32.0000 0.0713 0.0713 38.8585 38.8725 0.0227 -1.0000 -1.0000 3703351 1586320639.00 4.1426 59.9949 32.0000 0.0715 0.0716 38.9910 39.0050 0.0226 -1.0000 -1.0000 3703421 1586320639.10 4.1426 59.9949 32.0000 0.0715 0.0715 38.7937 38.8075 0.0224 -1.0000 -1.0000 3703481 1586320639.20 4.1426 59.9949 32.0000 0.0721 0.0721 38.8612 38.8751 0.0225 -1.0000 -1.0000 3703551 1586320639.30 4.1426 59.9949 32.0000 0.0716 0.0716 38.8768 38.8908 0.0227 -1.0000 -1.0000 3703611 1586320639.40 4.1426 59.9949 32.0000 0.0707 0.0708 39.0059 39.0200 0.0226 -1.0000 -1.0000 3703811 1586320639.50 4.1426 59.9949 32.0000 0.0719 0.0719 38.8939 38.9079 0.0225 -1.0000 -1.0000 3703881 1586320639.60 4.1426 59.9949 32.0000 0.0714 0.0714 38.8443 38.8585 0.0229 -1.0000 -1.0000 3703951 1586320639.70 4.1426 59.9949 32.0000 0.0713 0.0713 38.8345 38.8485 0.0226 -1.0000 -1.0000 3704010 1586320639.80 4.1426 59.9949 32.0000 0.0714 0.0715 38.8538 38.8677 0.0225 -1.0000 -1.0000 3704081 1586320639.90 4.1426 59.9949 32.0000 0.0716 0.0716 38.8480 38.8620 0.0228 -1.0000 -1.0000 3704140 1586320640.00 4.1379 59.9965 32.0000 0.0717 0.0717 38.9800 38.9942 0.0228 -1.0000 -1.0000 3704210 1586320640.10 4.1379 59.9965 32.0000 0.0717 0.0717 38.9207 38.9349 0.0228 -1.0000 -1.0000 3704280 1586320640.20 4.1379 59.9965 32.0000 0.0716 0.0716 38.7843 38.7982 0.0225 -1.0000 -1.0000 3705160 1586320640.30 4.1379 59.9965 32.0000 0.0717 0.0717 38.8165 38.8305 0.0226 -1.0000 -1.0000 3705240 1586320640.40 4.1379 59.9965 32.0000 0.0716 0.0717 38.9615 38.9756 0.0227 -1.0000 -1.0000 3705300 1586320640.50 4.1379 59.9965 32.0000 0.0712 0.0712 38.7574 38.7714 0.0226 -1.0000 -1.0000 3705360 1586320640.60 4.1379 59.9965 32.0000 0.0716 0.0716 38.8790 38.8931 0.0226 -1.0000 -1.0000 3705440 1586320640.70 4.1379 59.9965 32.0000 0.0718 0.0718 38.9656 38.9797 0.0227 -1.0000 -1.0000 3705500 1586320640.80 4.1379 59.9965 32.0000 0.0717 0.0717 38.9780 38.9921 0.0226 -1.0000 -1.0000 3705570 1586320640.90 4.1379 59.9965 32.0000 0.0715 0.0715 38.8954 38.9096 0.0229 -1.0000 -1.0000 3705640 1586320641.00 4.1379 59.9965 32.0000 0.0715 0.0715 38.8331 38.8472 0.0227 -1.0000 -1.0000 3705700 1586320641.10 4.1379 59.9965 32.0000 0.0719 0.0719 38.9190 38.9331 0.0228 -1.0000 -1.0000 3705760 1586320641.20 4.1412 59.9965 32.0000 0.0712 0.0712 38.8837 38.8978 0.0227 -1.0000 -1.0000 3705839 1586320641.30 4.1431 59.9965 32.0000 0.0715 0.0715 38.8693 38.8832 0.0225 -1.0000 -1.0000 3705900 1586320641.40 4.1431 59.9965 32.0000 0.0714 0.0714 38.9356 38.9496 0.0226 -1.0000 -1.0000 3705960 1586320641.50 4.1431 59.9965 32.0000 0.0715 0.0715 38.9980 39.0120 0.0227 -1.0000 -1.0000 3706039 1586320641.60 4.1431 59.9965 32.0000 0.0713 0.0713 38.9379 38.9519 0.0226 -1.0000 -1.0000 3706099 1586320641.70 4.1431 59.9965 32.0000 0.0713 0.0714 38.9194 38.9335 0.0226 -1.0000 -1.0000 3706170 1586320641.80 4.1407 59.9965 32.0000 0.0716 0.0716 38.8781 38.8922 0.0227 -1.0000 -1.0000 3706239 1586320641.90 4.1407 59.9965 32.0000 0.0722 0.0722 38.9162 38.9301 0.0225 -1.0000 -1.0000 3706299 1586320642.00 4.1407 59.9965 32.0000 0.0719 0.0719 38.8803 38.8943 0.0227 -1.0000 -1.0000 3706369 1586320642.10 4.1407 59.9965 32.0000 0.0714 0.0715 38.8106 38.8245 0.0226 -1.0000 -1.0000 3706439 1586320642.20 4.1407 59.9965 32.0000 0.0714 0.0714 38.9017 38.9158 0.0228 -1.0000 -1.0000 3706499 1586320642.30 4.1407 59.9965 32.0000 0.0715 0.0716 38.8560 38.8701 0.0227 -1.0000 -1.0000 3706579 1586320642.40 4.1407 59.9965 32.0000 0.0714 0.0714 38.8310 38.8451 0.0227 -1.0000 -1.0000 3706639 1586320642.50 4.1407 59.9965 32.0000 0.0718 0.0718 38.8861 38.9000 0.0225 -1.0000 -1.0000 3706699 1586320642.60 4.1407 59.9965 32.0000 0.0715 0.0715 38.8549 38.8689 0.0227 -1.0000 -1.0000 3706769 1586320642.70 4.1407 59.9965 32.0000 0.0718 0.0718 38.7914 38.8054 0.0226 -1.0000 -1.0000 3706829 1586320642.80 4.1407 59.9965 32.0000 0.0719 0.0719 38.8266 38.8405 0.0227 -1.0000 -1.0000 3706899 1586320642.90 4.1407 59.9965 32.0000 0.0718 0.0719 38.8384 38.8525 0.0228 -1.0000 -1.0000 3706969 1586320643.00 4.1408 59.9965 32.0000 0.0718 0.0718 38.9148 38.9288 0.0226 -1.0000 -1.0000 3707029 1586320643.10 4.1408 59.9965 32.0000 0.0716 0.0717 38.9416 38.9557 0.0227 -1.0000 -1.0000 3707099 1586320643.20 4.1408 59.9965 32.0000 0.0717 0.0718 39.0081 39.0222 0.0227 -1.0000 -1.0000 3707169 1586320643.30 4.1408 59.9965 32.0000 0.0719 0.0719 38.9097 38.9237 0.0225 -1.0000 -1.0000 3707619 1586320643.40 4.1408 59.9965 32.0000 0.0716 0.0717 38.9123 38.9264 0.0227 -1.0000 -1.0000 3707679 1586320643.50 4.1400 59.9965 32.0000 0.0715 0.0715 38.8935 38.9076 0.0226 -1.0000 -1.0000 3707759 1586320643.60 4.1400 59.9965 32.0000 0.0716 0.0716 38.8035 38.8174 0.0225 -1.0000 -1.0000 3707818 1586320643.70 4.1400 59.9965 32.0000 0.0717 0.0717 38.8809 38.8949 0.0226 -1.0000 -1.0000 3707879 1586320643.80 4.1400 59.9965 32.0000 0.0719 0.0719 38.8339 38.8479 0.0226 -1.0000 -1.0000 3707959 1586320643.90 4.1400 59.9965 32.0000 0.0718 0.0718 38.8327 38.8466 0.0226 -1.0000 -1.0000 3708018 1586320644.00 4.1400 59.9965 32.0000 0.0716 0.0717 38.6906 38.7047 0.0228 -1.0000 -1.0000 3708078 1586320644.10 4.1415 59.9965 32.0000 0.0713 0.0713 38.9565 38.9705 0.0225 -1.0000 -1.0000 3708148 1586320644.20 4.1415 59.9965 32.0000 0.0714 0.0714 38.8710 38.8849 0.0225 -1.0000 -1.0000 3708218 1586320644.30 4.1415 59.9965 32.0000 0.0715 0.0715 38.9195 38.9335 0.0226 -1.0000 -1.0000 3708288 1586320644.40 4.1415 59.9965 32.0000 0.0714 0.0714 38.8387 38.8528 0.0227 -1.0000 -1.0000 3708348 1586320644.50 4.1415 59.9965 32.0000 0.0711 0.0711 38.8155 38.8295 0.0226 -1.0000 -1.0000 3708408 1586320644.60 4.1397 59.9981 32.0000 0.0720 0.0720 38.7842 38.7983 0.0228 -1.0000 -1.0000 3708488 1586320644.70 4.1397 59.9981 32.0000 0.0721 0.0721 38.8732 38.8874 0.0230 -1.0000 -1.0000 3708558 1586320644.80 4.1397 59.9981 32.0000 0.0722 0.0722 38.8070 38.8210 0.0226 -1.0000 -1.0000 3708618 1586320644.90 4.1397 59.9981 32.0000 0.0712 0.0712 38.8410 38.8551 0.0227 -1.0000 -1.0000 3708698 1586320645.00 4.1397 59.9981 32.0000 0.0713 0.0713 38.9097 38.9238 0.0227 -1.0000 -1.0000 3708758 1586320645.10 4.1398 59.9981 32.0000 0.0714 0.0714 38.9200 38.9341 0.0228 -1.0000 -1.0000 3708818 1586320645.20 4.1407 59.9981 32.0000 0.0722 0.0722 38.9341 38.9481 0.0225 -1.0000 -1.0000 3708888 1586320645.30 4.1407 59.9981 32.0000 0.0720 0.0720 38.9052 38.9192 0.0227 -1.0000 -1.0000 3708958 1586320645.40 4.1407 59.9981 32.0000 0.0710 0.0711 38.8251 38.8392 0.0228 -1.0000 -1.0000 3709128 1586320645.50 4.1407 59.9981 32.0000 0.0716 0.0716 38.8759 38.8899 0.0226 -1.0000 -1.0000 3709198 1586320645.60 4.1407 59.9981 32.0000 0.0709 0.0709 38.9534 38.9675 0.0227 -1.0000 -1.0000 3709268 1586320645.70 4.1405 59.9981 32.0000 0.0717 0.0718 38.8869 38.9010 0.0228 -1.0000 -1.0000 3709328 1586320645.80 4.1405 59.9981 32.0000 0.0716 0.0717 38.8927 38.9068 0.0228 -1.0000 -1.0000 3709398 1586320645.90 4.1405 59.9981 32.0000 0.0713 0.0713 38.8671 38.8811 0.0226 -1.0000 -1.0000 3709648 1586320646.00 4.1405 59.9981 32.0000 0.0715 0.0716 38.8062 38.8201 0.0226 -1.0000 -1.0000 3709707 1586320646.10 4.1405 59.9981 32.0000 0.0714 0.0714 38.6263 38.6401 0.0225 -1.0000 -1.0000 3709788 1586320646.20 4.1403 59.9981 32.0000 0.0717 0.0717 38.8388 38.8528 0.0225 -1.0000 -1.0000 3709847 1586320646.30 4.1387 59.9981 32.0000 0.0720 0.0721 38.8911 38.9051 0.0227 -1.0000 -1.0000 3709917 1586320646.40 4.1387 59.9981 32.0000 0.0714 0.0715 38.8005 38.8146 0.0228 -1.0000 -1.0000 3710810 1586320646.50 4.1387 59.9981 32.0000 0.0715 0.0715 38.9663 38.9803 0.0226 -1.0000 -1.0000 3710881 1586320646.60 4.1387 59.9981 32.0000 0.0712 0.0712 38.9385 38.9525 0.0226 -1.0000 -1.0000 3710951 1586320646.70 4.1387 59.9981 32.0000 0.0715 0.0715 38.7562 38.7702 0.0226 -1.0000 -1.0000 3711020 1586320646.80 4.1427 59.9981 32.0000 0.0713 0.0713 38.8977 38.9117 0.0227 -1.0000 -1.0000 3711080 1586320646.90 4.1427 59.9981 32.0000 0.0715 0.0715 38.7965 38.8107 0.0229 -1.0000 -1.0000 3711150 1586320647.00 4.1427 59.9981 32.0000 0.0715 0.0716 38.7185 38.7325 0.0227 -1.0000 -1.0000 3711210 1586320647.10 4.1427 59.9981 32.0000 0.0714 0.0714 38.8392 38.8533 0.0227 -1.0000 -1.0000 3711280 1586320647.20 4.1427 59.9981 32.0000 0.0716 0.0717 38.8569 38.8710 0.0229 -1.0000 -1.0000 3711360 1586320647.30 4.1415 59.9981 32.0000 0.0719 0.0719 38.8942 38.9082 0.0227 -1.0000 -1.0000 3711420 1586320647.40 4.1397 59.9981 32.0000 0.0720 0.0720 38.7380 38.7520 0.0226 -1.0000 -1.0000 3711480 1586320647.50 4.1397 59.9981 32.0000 0.0718 0.0718 38.8142 38.8282 0.0228 -1.0000 -1.0000 3711550 1586320647.60 4.1397 59.9981 32.0000 0.0717 0.0717 38.9628 38.9769 0.0226 -1.0000 -1.0000 3711620 1586320647.70 4.1397 59.9981 32.0000 0.0717 0.0718 38.9138 38.9278 0.0226 -1.0000 -1.0000 3711680 1586320647.80 4.1397 59.9981 32.0000 0.0719 0.0719 38.8074 38.8215 0.0227 -1.0000 -1.0000 3711760 1586320647.90 4.1370 59.9981 32.0000 0.0714 0.0715 38.8953 38.9094 0.0227 -1.0000 -1.0000 3711890 1586320648.00 4.1370 59.9981 32.0000 0.0712 0.0712 38.8308 38.8449 0.0228 -1.0000 -1.0000 3711950 1586320648.10 4.1370 59.9981 32.0000 0.0717 0.0717 38.8526 38.8666 0.0226 -1.0000 -1.0000 3712020 1586320648.20 4.1370 59.9981 32.0000 0.0720 0.0720 38.8634 38.8775 0.0227 -1.0000 -1.0000 3712080 1586320648.30 4.1370 59.9981 32.0000 0.0719 0.0719 38.8849 38.8991 0.0226 -1.0000 -1.0000 3712160 1586320648.40 4.1414 59.9981 32.0000 0.0718 0.0718 38.9400 38.9539 0.0225 -1.0000 -1.0000 3712220 1586320648.50 4.1414 59.9981 32.0000 0.0713 0.0714 38.8956 38.9097 0.0228 -1.0000 -1.0000 3712390 1586320648.60 4.1414 59.9981 32.0000 0.0725 0.0725 38.8563 38.8704 0.0226 -1.0000 -1.0000 3712470 1586320648.70 4.1414 59.9981 32.0000 0.0715 0.0716 38.7727 38.7867 0.0227 -1.0000 -1.0000 3712530 1586320648.80 4.1414 59.9981 32.0000 0.0716 0.0716 38.8175 38.8315 0.0226 -1.0000 -1.0000 3712590 1586320648.90 4.1413 59.9981 32.0000 0.0718 0.0718 38.8958 38.9098 0.0225 -1.0000 -1.0000 3712659 1586320649.00 4.1392 59.9981 32.0000 0.0717 0.0718 38.8726 38.8867 0.0227 -1.0000 -1.0000 3712909 1586320649.10 4.1392 59.9981 32.0000 0.0718 0.0719 38.9455 38.9595 0.0226 -1.0000 -1.0000 3712979 1586320649.20 4.1392 59.9981 32.0000 0.0714 0.0714 38.9005 38.9145 0.0227 -1.0000 -1.0000 3713049 1586320649.30 4.1392 59.9981 32.0000 0.0712 0.0712 38.8778 38.8918 0.0227 -1.0000 -1.0000 3713109 1586320649.40 4.1392 59.9981 32.0000 0.0715 0.0715 38.8563 38.8702 0.0224 -1.0000 -1.0000 3713169 1586320649.50 4.1408 59.9981 32.0000 0.0714 0.0714 38.8881 38.9021 0.0227 -1.0000 -1.0000 3713379 1586320649.60 4.1408 59.9981 32.0000 0.0713 0.0714 38.8512 38.8652 0.0226 -1.0000 -1.0000 3713439 1586320649.70 4.1408 59.9981 32.0000 0.0710 0.0710 38.8248 38.8387 0.0224 -1.0000 -1.0000 3713499 1586320649.80 4.1408 59.9981 32.0000 0.0716 0.0717 38.7715 38.7853 0.0225 -1.0000 -1.0000 3713569 1586320649.90 4.1408 59.9981 32.0000 0.0714 0.0714 38.7855 38.7994 0.0225 -1.0000 -1.0000 3713639 1586320650.00 4.1404 59.9995 32.0000 0.0715 0.0715 38.8121 38.8260 0.0226 -1.0000 -1.0000 3713879 1586320650.10 4.1401 60.0006 32.0000 0.0717 0.0717 38.9033 38.9173 0.0227 -1.0000 -1.0000 3713949 1586320650.20 4.1401 60.0006 32.0000 0.0714 0.0714 38.7329 38.7469 0.0226 -1.0000 -1.0000 3714019 1586320650.30 4.1401 60.0006 32.0000 0.0716 0.0716 39.0057 39.0198 0.0227 -1.0000 -1.0000 3714089 1586320650.40 4.1401 60.0006 32.0000 0.0719 0.0719 39.0070 39.0211 0.0227 -1.0000 -1.0000 3714149 1586320650.50 4.1401 60.0006 32.0000 0.0716 0.0716 38.9482 38.9622 0.0226 -1.0000 -1.0000 3714209 1586320650.60 4.1375 60.0006 32.0000 0.0717 0.0717 38.9973 39.0115 0.0228 -1.0000 -1.0000 3714289 1586320650.70 4.1375 60.0006 32.0000 0.0714 0.0714 38.9043 38.9183 0.0227 -1.0000 -1.0000 3714349 1586320650.80 4.1375 60.0006 32.0000 0.0716 0.0716 38.9051 38.9192 0.0227 -1.0000 -1.0000 3714408 1586320650.90 4.1375 60.0006 32.0000 0.0717 0.0717 38.9479 38.9620 0.0226 -1.0000 -1.0000 3714489 1586320651.00 4.1375 60.0006 32.0000 0.0716 0.0717 38.8540 38.8680 0.0225 -1.0000 -1.0000 3714658 1586320651.10 4.1388 60.0006 32.0000 0.0716 0.0716 38.7967 38.8106 0.0226 -1.0000 -1.0000 3714728 1586320651.20 4.1390 60.0006 32.0000 0.0718 0.0719 38.8825 38.8966 0.0228 -1.0000 -1.0000 3714798 1586320651.30 4.1390 60.0006 32.0000 0.0714 0.0714 38.9217 38.9358 0.0226 -1.0000 -1.0000 3714858 1586320651.40 4.1390 60.0006 32.0000 0.0712 0.0713 38.8855 38.8996 0.0227 -1.0000 -1.0000 3714918 1586320651.50 4.1390 60.0006 32.0000 0.0719 0.0719 38.9263 38.9403 0.0225 -1.0000 -1.0000 3715158 1586320651.60 4.1391 60.0006 32.0000 0.0716 0.0716 38.9327 38.9469 0.0228 -1.0000 -1.0000 3715218 1586320651.70 4.1402 60.0006 32.0000 0.0718 0.0718 38.9639 38.9780 0.0227 -1.0000 -1.0000 3715288 1586320651.80 4.1402 60.0006 32.0000 0.0712 0.0712 38.8600 38.8740 0.0225 -1.0000 -1.0000 3715358 1586320651.90 4.1402 60.0006 32.0000 0.0715 0.0715 38.9002 38.9142 0.0226 -1.0000 -1.0000 3715418 1586320652.00 4.1402 60.0006 32.0000 0.0712 0.0713 38.9006 38.9147 0.0227 -1.0000 -1.0000 3715638 1586320652.10 4.1402 60.0006 32.0000 0.0715 0.0715 38.8946 38.9087 0.0227 -1.0000 -1.0000 3715718 1586320652.20 4.1380 60.0006 32.0000 0.0716 0.0717 38.8856 38.8996 0.0226 -1.0000 -1.0000 3715778 1586320652.30 4.1380 60.0006 32.0000 0.0717 0.0717 39.0177 39.0318 0.0226 -1.0000 -1.0000 3715848 1586320652.40 4.1380 60.0006 32.0000 0.0718 0.0718 38.8838 38.8977 0.0225 -1.0000 -1.0000 3715918 1586320652.50 4.1380 60.0006 32.0000 0.0718 0.0719 38.7531 38.7671 0.0226 -1.0000 -1.0000 3715978 1586320652.60 4.1380 60.0006 32.0000 0.0718 0.0719 38.9452 38.9592 0.0225 -1.0000 -1.0000 3716397 1586320652.70 4.1394 60.0006 32.0000 0.0719 0.0719 38.8859 38.8999 0.0228 -1.0000 -1.0000 3716468 1586320652.80 4.1414 60.0006 32.0000 0.0717 0.0717 39.0435 39.0577 0.0227 -1.0000 -1.0000 3716587 1586320652.90 4.1414 60.0006 32.0000 0.0715 0.0715 38.7760 38.7899 0.0226 -1.0000 -1.0000 3716667 1586320653.00 4.1414 60.0006 32.0000 0.0714 0.0715 38.8776 38.8917 0.0227 -1.0000 -1.0000 3716727 1586320653.10 4.1414 60.0006 32.0000 0.0715 0.0715 38.8188 38.8328 0.0227 -1.0000 -1.0000 3716987 1586320653.20 4.1414 60.0006 32.0000 0.0715 0.0716 38.8365 38.8505 0.0226 -1.0000 -1.0000 3717057 1586320653.30 4.1362 60.0006 32.0000 0.0713 0.0713 38.8130 38.8270 0.0226 -1.0000 -1.0000 3717127 1586320653.40 4.1362 60.0006 32.0000 0.0717 0.0718 38.8933 38.9073 0.0227 -1.0000 -1.0000 3717187 1586320653.50 4.1362 60.0006 32.0000 0.0719 0.0719 38.8928 38.9068 0.0227 -1.0000 -1.0000 3717257 1586320653.60 4.1362 60.0006 32.0000 0.0716 0.0716 38.8046 38.8186 0.0225 -1.0000 -1.0000 3717387 1586320653.70 4.1362 60.0006 32.0000 0.0716 0.0716 38.9565 38.9705 0.0226 -1.0000 -1.0000 3717447 1586320653.80 4.1391 60.0006 32.0000 0.0719 0.0719 38.9235 38.9376 0.0229 -1.0000 -1.0000 3717527 1586320653.90 4.1395 60.0006 32.0000 0.0717 0.0718 38.9075 38.9216 0.0228 -1.0000 -1.0000 3717587 1586320654.00 4.1395 60.0006 32.0000 0.0719 0.0719 38.8432 38.8571 0.0225 -1.0000 -1.0000 3717657 1586320654.10 4.1395 60.0006 32.0000 0.0716 0.0716 38.9043 38.9182 0.0226 -1.0000 -1.0000 3718446 1586320654.20 4.1395 60.0006 32.0000 0.0714 0.0714 38.8353 38.8493 0.0228 -1.0000 -1.0000 3718506 1586320654.30 4.1396 60.0006 32.0000 0.0717 0.0717 38.9614 38.9755 0.0227 -1.0000 -1.0000 3718576 1586320654.40 4.1414 60.0006 32.0000 0.0713 0.0713 38.8858 38.8998 0.0225 -1.0000 -1.0000 3718646 1586320654.50 4.1414 60.0006 32.0000 0.0718 0.0718 38.7420 38.7559 0.0226 -1.0000 -1.0000 3718706 1586320654.60 4.1414 60.0006 32.0000 0.0723 0.0723 38.8897 38.9038 0.0226 -1.0000 -1.0000 3718776 1586320654.70 4.1414 60.0006 32.0000 0.0719 0.0719 38.9667 38.9808 0.0226 -1.0000 -1.0000 3718846 1586320654.80 4.1414 60.0006 32.0000 0.0715 0.0715 38.9647 38.9787 0.0225 -1.0000 -1.0000 3718906 1586320654.90 4.1408 60.0003 32.0000 0.0715 0.0715 38.9110 38.9250 0.0226 -1.0000 -1.0000 3718976 1586320655.00 4.1404 60.0001 32.0000 0.0712 0.0712 38.8817 38.8957 0.0226 -1.0000 -1.0000 3719036 1586320655.10 4.1404 60.0001 32.0000 0.0715 0.0715 38.9539 38.9679 0.0226 -1.0000 -1.0000 3719106 1586320655.20 4.1404 60.0001 32.0000 0.0714 0.0714 38.9309 38.9449 0.0227 -1.0000 -1.0000 3719176 1586320655.30 4.1404 60.0001 32.0000 0.0712 0.0712 38.9567 38.9708 0.0227 -1.0000 -1.0000 3719236 1586320655.40 4.1404 60.0001 32.0000 0.0715 0.0716 38.9411 38.9553 0.0227 -1.0000 -1.0000 3719306 1586320655.50 4.1402 60.0001 32.0000 0.0705 0.0705 38.8499 38.8639 0.0227 -1.0000 -1.0000 3719376 1586320655.60 4.1402 60.0001 32.0000 0.0715 0.0715 38.8968 38.9107 0.0223 -1.0000 -1.0000 3719446 1586320655.70 4.1402 60.0001 32.0000 0.0715 0.0715 38.9502 38.9644 0.0229 -1.0000 -1.0000 3719506 1586320655.80 4.1402 60.0001 32.0000 0.0715 0.0715 38.9469 38.9610 0.0227 -1.0000 -1.0000 3719576 1586320655.90 4.1402 60.0001 32.0000 0.0715 0.0715 38.8587 38.8727 0.0225 -1.0000 -1.0000 3719636 1586320656.00 4.1401 60.0001 32.0000 0.0716 0.0716 38.8095 38.8234 0.0225 -1.0000 -1.0000 3719706 1586320656.10 4.1401 60.0001 32.0000 0.0716 0.0716 38.9317 38.9457 0.0226 -1.0000 -1.0000 3719896 1586320656.20 4.1401 60.0001 32.0000 0.0717 0.0717 38.9413 38.9554 0.0226 -1.0000 -1.0000 3719966 1586320656.30 4.1401 60.0001 32.0000 0.0717 0.0718 39.0102 39.0244 0.0227 -1.0000 -1.0000 3720035 1586320656.40 4.1401 60.0001 32.0000 0.0720 0.0720 38.8741 38.8881 0.0227 -1.0000 -1.0000 3720096 1586320656.50 4.1390 60.0001 32.0000 0.0716 0.0716 38.7907 38.8047 0.0226 -1.0000 -1.0000 3720166 1586320656.60 4.1386 60.0001 32.0000 0.0717 0.0718 38.8924 38.9063 0.0225 -1.0000 -1.0000 3720985 1586320656.70 4.1386 60.0001 32.0000 0.0715 0.0716 38.7973 38.8113 0.0227 -1.0000 -1.0000 3721055 1586320656.80 4.1386 60.0001 32.0000 0.0717 0.0717 38.8108 38.8248 0.0226 -1.0000 -1.0000 3721115 1586320656.90 4.1386 60.0001 32.0000 0.0718 0.0718 38.8439 38.8577 0.0224 -1.0000 -1.0000 3721185 1586320657.00 4.1386 60.0001 32.0000 0.0715 0.0715 38.9641 38.9782 0.0228 -1.0000 -1.0000 3721245 1586320657.10 4.1407 60.0001 32.0000 0.0715 0.0716 38.9185 38.9325 0.0226 -1.0000 -1.0000 3721305 1586320657.20 4.1407 60.0001 32.0000 0.0710 0.0710 38.9455 38.9596 0.0227 -1.0000 -1.0000 3721385 1586320657.30 4.1407 60.0001 32.0000 0.0712 0.0712 38.8390 38.8531 0.0226 -1.0000 -1.0000 3721445 1586320657.40 4.1407 60.0001 32.0000 0.0719 0.0719 38.8718 38.8858 0.0227 -1.0000 -1.0000 3721515 1586320657.50 4.1407 60.0001 32.0000 0.0712 0.0713 38.9613 38.9752 0.0226 -1.0000 -1.0000 3721585 1586320657.60 4.1409 60.0001 32.0000 0.0717 0.0718 38.9575 38.9717 0.0228 -1.0000 -1.0000 3721645 1586320657.70 4.1411 60.0001 32.0000 0.0714 0.0714 38.8577 38.8718 0.0227 -1.0000 -1.0000 3721975 1586320657.80 4.1411 60.0001 32.0000 0.0717 0.0717 38.8212 38.8353 0.0228 -1.0000 -1.0000 3722044 1586320657.90 4.1411 60.0001 32.0000 0.0713 0.0713 38.8725 38.8866 0.0227 -1.0000 -1.0000 3722104 1586320658.00 4.1411 60.0001 32.0000 0.0713 0.0713 38.8432 38.8572 0.0227 -1.0000 -1.0000 3722165 1586320658.10 4.1411 60.0001 32.0000 0.0719 0.0719 38.9788 38.9929 0.0227 -1.0000 -1.0000 3722244 1586320658.20 4.1438 60.0001 32.0000 0.0717 0.0717 38.8256 38.8396 0.0225 -1.0000 -1.0000 3722894 1586320658.30 4.1438 60.0001 32.0000 0.0713 0.0713 38.8965 38.9106 0.0228 -1.0000 -1.0000 3722974 1586320658.40 4.1438 60.0001 32.0000 0.0716 0.0716 38.9086 38.9227 0.0227 -1.0000 -1.0000 3723034 1586320658.50 4.1438 60.0001 32.0000 0.0716 0.0716 38.8264 38.8404 0.0228 -1.0000 -1.0000 3723094 1586320658.60 4.1438 60.0001 32.0000 0.0716 0.0716 38.8405 38.8543 0.0225 -1.0000 -1.0000 3723184 1586320658.70 4.1427 60.0001 32.0000 0.0718 0.0718 38.9304 38.9445 0.0226 -1.0000 -1.0000 3723244 1586320658.80 4.1425 60.0001 32.0000 0.0715 0.0716 38.8781 38.8921 0.0226 -1.0000 -1.0000 3723304 1586320658.90 4.1425 60.0001 32.0000 0.0716 0.0716 38.9348 38.9490 0.0228 -1.0000 -1.0000 3723384 1586320659.00 4.1425 60.0001 32.0000 0.0711 0.0711 38.9222 38.9363 0.0228 -1.0000 -1.0000 3723444 1586320659.10 4.1425 60.0001 32.0000 0.0713 0.0713 38.8304 38.8445 0.0228 -1.0000 -1.0000 3723504 1586320659.20 4.1425 60.0001 32.0000 0.0716 0.0716 38.8623 38.8763 0.0226 -1.0000 -1.0000 3723624 1586320659.30 4.1430 60.0001 32.0000 0.0713 0.0713 38.8257 38.8398 0.0228 -1.0000 -1.0000 3723694 1586320659.40 4.1430 60.0001 32.0000 0.0715 0.0715 38.8126 38.8267 0.0226 -1.0000 -1.0000 3723754 1586320659.50 4.1430 60.0001 32.0000 0.0714 0.0714 38.7868 38.8008 0.0227 -1.0000 -1.0000 3723823 1586320659.60 4.1430 60.0001 32.0000 0.0714 0.0714 38.8836 38.8976 0.0227 -1.0000 -1.0000 3723894 1586320659.70 4.1430 60.0001 32.0000 0.0720 0.0720 38.8014 38.8154 0.0226 -1.0000 -1.0000 3723954 1586320659.80 4.1391 60.0012 32.0000 0.0719 0.0719 38.8279 38.8419 0.0226 -1.0000 -1.0000 3724023 1586320659.90 4.1391 60.0012 32.0000 0.0718 0.0718 38.8420 38.8560 0.0227 -1.0000 -1.0000 3724083 1586320660.00 4.1391 60.0012 32.0000 0.0718 0.0718 38.8525 38.8665 0.0225 -1.0000 -1.0000 3724143 1586320660.10 4.1391 60.0012 32.0000 0.0714 0.0714 38.8068 38.8208 0.0226 -1.0000 -1.0000 3724223 1586320660.20 4.1391 60.0012 32.0000 0.0718 0.0718 38.8132 38.8272 0.0225 -1.0000 -1.0000 3724283 1586320660.30 4.1391 60.0012 32.0000 0.0716 0.0716 38.9185 38.9325 0.0226 -1.0000 -1.0000 3724353 1586320660.40 4.1391 60.0012 32.0000 0.0718 0.0718 38.8660 38.8801 0.0228 -1.0000 -1.0000 3724423 1586320660.50 4.1391 60.0012 32.0000 0.0713 0.0713 38.8402 38.8543 0.0229 -1.0000 -1.0000 3724483 1586320660.60 4.1411 60.0012 32.0000 0.0716 0.0717 38.9504 38.9644 0.0226 -1.0000 -1.0000 3724553 1586320660.70 4.1411 60.0012 32.0000 0.0712 0.0713 38.9814 38.9954 0.0226 -1.0000 -1.0000 3724893 1586320660.80 4.1411 60.0012 32.0000 0.0714 0.0714 38.9093 38.9234 0.0226 -1.0000 -1.0000 3724953 1586320660.90 4.1411 60.0012 32.0000 0.0710 0.0710 38.7851 38.7990 0.0226 -1.0000 -1.0000 3725023 1586320661.00 4.1411 60.0012 32.0000 0.0717 0.0717 38.8718 38.8858 0.0228 -1.0000 -1.0000 3725093 1586320661.10 4.1411 60.0012 32.0000 0.0713 0.0713 38.9495 38.9637 0.0228 -1.0000 -1.0000 3725153 1586320661.20 4.1423 60.0012 32.0000 0.0713 0.0713 38.8330 38.8470 0.0226 -1.0000 -1.0000 3725223 1586320661.30 4.1423 60.0012 32.0000 0.0717 0.0717 38.8438 38.8577 0.0223 -1.0000 -1.0000 3725423 1586320661.40 4.1423 60.0012 32.0000 0.0716 0.0717 38.9393 38.9533 0.0226 -1.0000 -1.0000 3725483 1586320661.50 4.1423 60.0012 32.0000 0.0715 0.0715 38.8196 38.8336 0.0227 -1.0000 -1.0000 3725553 1586320661.60 4.1423 60.0012 32.0000 0.0718 0.0718 38.8940 38.9081 0.0228 -1.0000 -1.0000 3725613 1586320661.70 4.1401 60.0012 32.0000 0.0719 0.0719 38.8724 38.8864 0.0227 -1.0000 -1.0000 3725683 1586320661.80 4.1389 60.0012 32.0000 0.0719 0.0719 38.7784 38.7924 0.0227 -1.0000 -1.0000 3725753 1586320661.90 4.1389 60.0012 32.0000 0.0716 0.0717 38.7204 38.7344 0.0226 -1.0000 -1.0000 3725822 1586320662.00 4.1389 60.0012 32.0000 0.0715 0.0716 38.8361 38.8500 0.0226 -1.0000 -1.0000 3725882 1586320662.10 4.1389 60.0012 32.0000 0.0713 0.0713 38.8896 38.9038 0.0229 -1.0000 -1.0000 3725962 1586320662.20 4.1389 60.0012 32.0000 0.0717 0.0717 38.8839 38.8980 0.0228 -1.0000 -1.0000 3726022 1586320662.30 4.1405 60.0012 32.0000 0.0717 0.0717 38.9219 38.9359 0.0225 -1.0000 -1.0000 3726152 1586320662.40 4.1405 60.0012 32.0000 0.0715 0.0715 38.7599 38.7738 0.0226 -1.0000 -1.0000 3726222 1586320662.50 4.1405 60.0012 32.0000 0.0717 0.0718 38.7566 38.7706 0.0227 -1.0000 -1.0000 3726282 1586320662.60 4.1405 60.0012 32.0000 0.0714 0.0715 38.7632 38.7772 0.0226 -1.0000 -1.0000 3726352 1586320662.70 4.1405 60.0012 32.0000 0.0716 0.0716 38.8468 38.8609 0.0228 -1.0000 -1.0000 3726412 1586320662.80 4.1404 60.0012 32.0000 0.0697 0.0697 38.8660 38.8802 0.0228 -1.0000 -1.0000 3727122 1586320662.90 4.1402 60.0012 32.0000 0.0715 0.0715 38.9068 38.9209 0.0227 -1.0000 -1.0000 3727192 1586320663.00 4.1402 60.0012 32.0000 0.0717 0.0717 38.8567 38.8706 0.0225 -1.0000 -1.0000 3727272 1586320663.10 4.1402 60.0012 32.0000 0.0717 0.0717 38.7694 38.7834 0.0226 -1.0000 -1.0000 3727432 1586320663.20 4.1402 60.0012 32.0000 0.0720 0.0720 38.9553 38.9694 0.0227 -1.0000 -1.0000 3727502 1586320663.30 4.1402 60.0012 32.0000 0.0715 0.0715 38.7879 38.8020 0.0227 -1.0000 -1.0000 3727631 1586320663.40 4.1402 60.0012 32.0000 0.0716 0.0717 38.7883 38.8023 0.0227 -1.0000 -1.0000 3727692 1586320663.50 4.1413 60.0012 32.0000 0.0714 0.0714 38.7850 38.7992 0.0229 -1.0000 -1.0000 3727781 1586320663.60 4.1413 60.0012 32.0000 0.0717 0.0717 38.8912 38.9052 0.0226 -1.0000 -1.0000 3727851 1586320663.70 4.1413 60.0012 32.0000 0.0717 0.0717 38.7774 38.7914 0.0228 -1.0000 -1.0000 3727921 1586320663.80 4.1413 60.0012 32.0000 0.0716 0.0716 38.8609 38.8750 0.0227 -1.0000 -1.0000 3728161 1586320663.90 4.1413 60.0012 32.0000 0.0715 0.0715 38.8791 38.8931 0.0227 -1.0000 -1.0000 3728221 1586320664.00 4.1421 60.0012 32.0000 0.0718 0.0718 38.8271 38.8412 0.0228 -1.0000 -1.0000 3728281 1586320664.10 4.1422 60.0012 32.0000 0.0714 0.0715 38.8298 38.8439 0.0227 -1.0000 -1.0000 3728361 1586320664.20 4.1422 60.0012 32.0000 0.0714 0.0714 38.8971 38.9112 0.0227 -1.0000 -1.0000 3728421 1586320664.30 4.1422 60.0012 32.0000 0.0713 0.0713 38.9479 38.9620 0.0227 -1.0000 -1.0000 3728501 1586320664.40 4.1422 60.0012 32.0000 0.0717 0.0717 38.8513 38.8653 0.0225 -1.0000 -1.0000 3728561 1586320664.50 4.1422 60.0012 32.0000 0.0714 0.0714 38.8766 38.8906 0.0227 -1.0000 -1.0000 3728621 1586320664.60 4.1419 60.0013 32.0000 0.0721 0.0721 38.8505 38.8646 0.0228 -1.0000 -1.0000 3728691 1586320664.70 4.1391 60.0022 32.0000 0.0711 0.0712 38.9217 38.9357 0.0226 -1.0000 -1.0000 3728761 1586320664.80 4.1391 60.0022 32.0000 0.0713 0.0713 39.0442 39.0582 0.0226 -1.0000 -1.0000 3728821 1586320664.90 4.1391 60.0022 32.0000 0.0714 0.0714 38.8654 38.8796 0.0227 -1.0000 -1.0000 3728891 1586320665.00 4.1391 60.0022 32.0000 0.0715 0.0715 38.8197 38.8338 0.0227 -1.0000 -1.0000 3728951 1586320665.10 4.1391 60.0022 32.0000 0.0714 0.0714 38.8629 38.8769 0.0226 -1.0000 -1.0000 3729021 1586320665.20 4.1433 60.0022 32.0000 0.0713 0.0713 38.7200 38.7340 0.0227 -1.0000 -1.0000 3729091 1586320665.30 4.1433 60.0022 32.0000 0.0716 0.0717 38.9863 39.0004 0.0226 -1.0000 -1.0000 3729151 1586320665.40 4.1433 60.0022 32.0000 0.0712 0.0712 38.7759 38.7900 0.0227 -1.0000 -1.0000 3729381 1586320665.50 4.1433 60.0022 32.0000 0.0718 0.0718 38.9029 38.9170 0.0227 -1.0000 -1.0000 3729451 1586320665.60 4.1433 60.0022 32.0000 0.0714 0.0714 38.8626 38.8766 0.0226 -1.0000 -1.0000 3729520 1586320665.70 4.1433 60.0022 32.0000 0.0716 0.0716 38.8182 38.8321 0.0225 -1.0000 -1.0000 3729581 1586320665.80 4.1433 60.0022 32.0000 0.0713 0.0714 38.7729 38.7869 0.0228 -1.0000 -1.0000 3729651 1586320665.90 4.1433 60.0022 32.0000 0.0716 0.0716 38.8541 38.8681 0.0226 -1.0000 -1.0000 3729710 1586320666.00 4.1372 60.0022 32.0000 0.0718 0.0718 38.8409 38.8550 0.0228 -1.0000 -1.0000 3729780 1586320666.10 4.1372 60.0022 32.0000 0.0712 0.0712 38.8067 38.8207 0.0226 -1.0000 -1.0000 3729850 1586320666.20 4.1372 60.0022 32.0000 0.0717 0.0717 38.7702 38.7843 0.0229 -1.0000 -1.0000 3729910 1586320666.30 4.1372 60.0022 32.0000 0.0718 0.0718 38.9471 38.9613 0.0228 -1.0000 -1.0000 3729980 1586320666.40 4.1372 60.0022 32.0000 0.0715 0.0716 38.9318 38.9460 0.0228 -1.0000 -1.0000 3730430 1586320666.50 4.1398 60.0022 32.0000 0.0715 0.0715 38.8974 38.9113 0.0224 -1.0000 -1.0000 3730490 1586320666.60 4.1398 60.0022 32.0000 0.0720 0.0720 38.9628 38.9769 0.0228 -1.0000 -1.0000 3730760 1586320666.70 4.1398 60.0022 32.0000 0.0714 0.0714 38.6980 38.7120 0.0227 -1.0000 -1.0000 3730830 1586320666.80 4.1398 60.0022 32.0000 0.0711 0.0712 38.8709 38.8849 0.0226 -1.0000 -1.0000 3730890 1586320666.90 4.1398 60.0022 32.0000 0.0717 0.0717 38.9339 38.9480 0.0227 -1.0000 -1.0000 3730960 1586320667.00 4.1399 60.0022 32.0000 0.0716 0.0716 38.8682 38.8821 0.0225 -1.0000 -1.0000 3731030 1586320667.10 4.1414 60.0022 32.0000 0.0715 0.0715 38.8780 38.8920 0.0227 -1.0000 -1.0000 3731090 1586320667.20 4.1414 60.0022 32.0000 0.0685 0.0685 38.8978 38.9119 0.0226 -1.0000 -1.0000 3731200 1586320667.30 4.1414 60.0022 32.0000 0.0715 0.0715 38.8608 38.8747 0.0225 -1.0000 -1.0000 3731260 1586320667.40 4.1414 60.0022 32.0000 0.0713 0.0713 38.8031 38.8171 0.0227 -1.0000 -1.0000 3731319 1586320667.50 4.1414 60.0022 32.0000 0.0716 0.0716 38.8768 38.8909 0.0229 -1.0000 -1.0000 3731399 1586320667.60 4.1394 60.0022 32.0000 0.0714 0.0714 38.8653 38.8794 0.0227 -1.0000 -1.0000 3731460 1586320667.70 4.1394 60.0022 32.0000 0.0716 0.0716 38.8032 38.8172 0.0226 -1.0000 -1.0000 3731519 1586320667.80 4.1394 60.0022 32.0000 0.0715 0.0716 38.9106 38.9245 0.0225 -1.0000 -1.0000 3731599 1586320667.90 4.1394 60.0022 32.0000 0.0715 0.0715 38.8528 38.8669 0.0227 -1.0000 -1.0000 3731659 1586320668.00 4.1394 60.0022 32.0000 0.0719 0.0719 38.7024 38.7163 0.0226 -1.0000 -1.0000 3732139 1586320668.10 4.1394 60.0022 32.0000 0.0715 0.0715 38.7350 38.7489 0.0227 -1.0000 -1.0000 3732209 1586320668.20 4.1391 60.0022 32.0000 0.0711 0.0712 38.8499 38.8639 0.0227 -1.0000 -1.0000 3732279 1586320668.30 4.1391 60.0022 32.0000 0.0711 0.0711 38.9196 38.9335 0.0225 -1.0000 -1.0000 3732349 1586320668.40 4.1391 60.0022 32.0000 0.0715 0.0716 38.8965 38.9104 0.0225 -1.0000 -1.0000 3732409 1586320668.50 4.1391 60.0022 32.0000 0.0713 0.0714 38.7703 38.7842 0.0226 -1.0000 -1.0000 3732479 1586320668.60 4.1391 60.0022 32.0000 0.0718 0.0718 38.7705 38.7844 0.0224 -1.0000 -1.0000 3732549 1586320668.70 4.1391 60.0022 32.0000 0.0714 0.0714 38.7127 38.7267 0.0226 -1.0000 -1.0000 3732609 1586320668.80 4.1389 60.0022 32.0000 0.0714 0.0714 38.7566 38.7705 0.0226 -1.0000 -1.0000 3732669 1586320668.90 4.1389 60.0022 32.0000 0.0712 0.0713 38.7155 38.7295 0.0227 -1.0000 -1.0000 3732749 1586320669.00 4.1389 60.0022 32.0000 0.0712 0.0712 38.8055 38.8196 0.0227 -1.0000 -1.0000 3732909 1586320669.10 4.1389 60.0022 32.0000 0.0713 0.0714 38.8484 38.8624 0.0226 -1.0000 -1.0000 3732969 1586320669.20 4.1389 60.0022 32.0000 0.0717 0.0717 38.7939 38.8078 0.0226 -1.0000 -1.0000 3733039 1586320669.30 4.1389 60.0022 32.0000 0.0718 0.0718 38.8961 38.9103 0.0230 -1.0000 -1.0000 3733099 1586320669.40 4.1400 60.0022 32.0000 0.0712 0.0712 38.8797 38.8938 0.0227 -1.0000 -1.0000 3733169 1586320669.50 4.1400 60.0022 32.0000 0.0716 0.0716 38.8194 38.8334 0.0226 -1.0000 -1.0000 3733398 1586320669.60 4.1400 60.0022 32.0000 0.0717 0.0717 38.7809 38.7948 0.0225 -1.0000 -1.0000 3733458 1586320669.70 4.1400 60.0022 32.0000 0.0720 0.0721 38.8966 38.9106 0.0227 -1.0000 -1.0000 3733528 1586320669.80 4.1400 60.0022 32.0000 0.0715 0.0715 38.8161 38.8302 0.0229 -1.0000 -1.0000 3733598 1586320669.90 4.1399 60.0026 32.0000 0.0711 0.0711 38.8782 38.8922 0.0227 -1.0000 -1.0000 3733658 1586320670.00 4.1399 60.0026 32.0000 0.0716 0.0716 38.7946 38.8086 0.0226 -1.0000 -1.0000 3734178 1586320670.10 4.1399 60.0026 32.0000 0.0717 0.0717 38.7569 38.7708 0.0226 -1.0000 -1.0000 3734248 1586320670.20 4.1399 60.0026 32.0000 0.0717 0.0717 38.8376 38.8516 0.0227 -1.0000 -1.0000 3734308 1586320670.30 4.1399 60.0026 32.0000 0.0715 0.0716 38.7875 38.8015 0.0226 -1.0000 -1.0000 3734388 1586320670.40 4.1399 60.0026 32.0000 0.0715 0.0715 38.8479 38.8620 0.0228 -1.0000 -1.0000 3734448 1586320670.50 4.1400 60.0026 32.0000 0.0711 0.0711 38.7017 38.7157 0.0225 -1.0000 -1.0000 3734638 1586320670.60 4.1400 60.0026 32.0000 0.0711 0.0711 38.7549 38.7688 0.0226 -1.0000 -1.0000 3734708 1586320670.70 4.1400 60.0026 32.0000 0.0713 0.0713 38.7599 38.7740 0.0229 -1.0000 -1.0000 3734768 1586320670.80 4.1400 60.0026 32.0000 0.0714 0.0715 38.8187 38.8326 0.0224 -1.0000 -1.0000 3734828 1586320670.90 4.1400 60.0026 32.0000 0.0712 0.0712 38.8294 38.8434 0.0226 -1.0000 -1.0000 3734908 1586320671.00 4.1413 60.0026 32.0000 0.0710 0.0710 38.7918 38.8059 0.0227 -1.0000 -1.0000 3735158 1586320671.10 4.1415 60.0026 32.0000 0.0705 0.0705 38.8581 38.8722 0.0227 -1.0000 -1.0000 3735227 1586320671.20 4.1415 60.0026 32.0000 0.0716 0.0716 38.7730 38.7870 0.0226 -1.0000 -1.0000 3735297 1586320671.30 4.1415 60.0026 32.0000 0.0715 0.0715 38.7620 38.7759 0.0225 -1.0000 -1.0000 3735357 1586320671.40 4.1415 60.0026 32.0000 0.0719 0.0719 38.8717 38.8857 0.0225 -1.0000 -1.0000 3735417 1586320671.50 4.1415 60.0026 32.0000 0.0724 0.0724 38.7885 38.8025 0.0226 -1.0000 -1.0000 3735497 1586320671.60 4.1416 60.0026 32.0000 0.0713 0.0713 38.8016 38.8156 0.0227 -1.0000 -1.0000 3735627 1586320671.70 4.1416 60.0026 32.0000 0.0711 0.0712 38.7492 38.7631 0.0226 -1.0000 -1.0000 3735697 1586320671.80 4.1416 60.0026 32.0000 0.0717 0.0717 38.8178 38.8319 0.0227 -1.0000 -1.0000 3735767 1586320671.90 4.1416 60.0026 32.0000 0.0718 0.0718 38.6383 38.6522 0.0227 -1.0000 -1.0000 3735827 1586320672.00 4.1416 60.0026 32.0000 0.0712 0.0712 38.7052 38.7191 0.0226 -1.0000 -1.0000 3735887 1586320672.10 4.1381 60.0026 32.0000 0.0714 0.0714 38.8038 38.8177 0.0225 -1.0000 -1.0000 3735967 1586320672.20 4.1380 60.0026 32.0000 0.0711 0.0711 38.8040 38.8180 0.0226 -1.0000 -1.0000 3736027 1586320672.30 4.1380 60.0026 32.0000 0.0702 0.0702 38.7785 38.7925 0.0227 -1.0000 -1.0000 3736107 1586320672.40 4.1380 60.0026 32.0000 0.0723 0.0723 38.7842 38.7982 0.0228 -1.0000 -1.0000 3736167 1586320672.50 4.1380 60.0026 32.0000 0.0713 0.0713 38.7975 38.8116 0.0227 -1.0000 -1.0000 3736227 1586320672.60 4.1380 60.0026 32.0000 0.0712 0.0712 38.8265 38.8405 0.0227 -1.0000 -1.0000 3736417 1586320672.70 4.1428 60.0026 32.0000 0.0713 0.0713 38.8742 38.8882 0.0225 -1.0000 -1.0000 3736477 1586320672.80 4.1428 60.0026 32.0000 0.0715 0.0716 38.8497 38.8638 0.0228 -1.0000 -1.0000 3736537 1586320672.90 4.1428 60.0026 32.0000 0.0718 0.0718 38.8680 38.8821 0.0227 -1.0000 -1.0000 3736617 1586320673.00 4.1428 60.0026 32.0000 0.0717 0.0717 38.7958 38.8099 0.0226 -1.0000 -1.0000 3736677 1586320673.10 4.1428 60.0026 32.0000 0.0715 0.0715 38.8005 38.8145 0.0227 -1.0000 -1.0000 3736897 1586320673.20 4.1409 60.0026 32.0000 0.0712 0.0713 38.9027 38.9167 0.0225 -1.0000 -1.0000 3736976 1586320673.30 4.1395 60.0026 32.0000 0.0716 0.0717 38.9015 38.9155 0.0227 -1.0000 -1.0000 3737036 1586320673.40 4.1395 60.0026 32.0000 0.0716 0.0716 38.7561 38.7701 0.0226 -1.0000 -1.0000 3737166 1586320673.50 4.1395 60.0026 32.0000 0.0713 0.0713 39.0713 39.0853 0.0226 -1.0000 -1.0000 3737236 1586320673.60 4.1395 60.0026 32.0000 0.0718 0.0718 38.7549 38.7690 0.0227 -1.0000 -1.0000 3737416 1586320673.70 4.1395 60.0026 32.0000 0.0714 0.0714 38.8318 38.8458 0.0225 -1.0000 -1.0000 3737476 1586320673.80 4.1390 60.0026 32.0000 0.0714 0.0714 38.7519 38.7660 0.0227 -1.0000 -1.0000 3737546 1586320673.90 4.1390 60.0026 32.0000 0.0719 0.0719 38.8396 38.8536 0.0226 -1.0000 -1.0000 3737616 1586320674.00 4.1390 60.0026 32.0000 0.0717 0.0717 38.7808 38.7947 0.0225 -1.0000 -1.0000 3737676 1586320674.10 4.1390 60.0026 32.0000 0.0717 0.0717 38.8107 38.8246 0.0226 -1.0000 -1.0000 3738416 1586320674.20 4.1390 60.0026 32.0000 0.0721 0.0721 38.8624 38.8764 0.0226 -1.0000 -1.0000 3738486 1586320674.30 4.1425 60.0026 32.0000 0.0717 0.0717 38.8020 38.8161 0.0228 -1.0000 -1.0000 3738556 1586320674.40 4.1425 60.0026 32.0000 0.0716 0.0716 38.8169 38.8310 0.0228 -1.0000 -1.0000 3738616 1586320674.50 4.1425 60.0026 32.0000 0.0720 0.0720 38.8560 38.8701 0.0228 -1.0000 -1.0000 3738686 1586320674.60 4.1425 60.0026 32.0000 0.0719 0.0719 38.5809 38.5946 0.0224 -1.0000 -1.0000 3738755 1586320674.70 4.1425 60.0026 32.0000 0.0716 0.0717 38.8066 38.8206 0.0227 -1.0000 -1.0000 3738845 1586320674.80 4.1424 60.0026 32.0000 0.0716 0.0716 38.8609 38.8749 0.0226 -1.0000 -1.0000 3738915 1586320674.90 4.1402 60.0025 32.0000 0.0716 0.0716 38.9209 38.9349 0.0226 -1.0000 -1.0000 3738986 1586320675.00 4.1402 60.0025 32.0000 0.0714 0.0714 38.9879 39.0020 0.0227 -1.0000 -1.0000 3739045 1586320675.10 4.1402 60.0025 32.0000 0.0714 0.0714 38.6981 38.7121 0.0227 -1.0000 -1.0000 3739115 1586320675.20 4.1402 60.0025 32.0000 0.0716 0.0716 38.8290 38.8431 0.0227 -1.0000 -1.0000 3739195 1586320675.30 4.1402 60.0025 32.0000 0.0715 0.0716 38.7205 38.7345 0.0227 -1.0000 -1.0000 3739255 1586320675.40 4.1404 60.0025 32.0000 0.0720 0.0720 38.6873 38.7012 0.0226 -1.0000 -1.0000 3739315 1586320675.50 4.1404 60.0025 32.0000 0.0715 0.0716 38.7947 38.8088 0.0229 -1.0000 -1.0000 3739385 1586320675.60 4.1404 60.0025 32.0000 0.0716 0.0717 38.6913 38.7054 0.0227 -1.0000 -1.0000 3739615 1586320675.70 4.1404 60.0025 32.0000 0.0720 0.0720 38.7213 38.7353 0.0226 -1.0000 -1.0000 3739675 1586320675.80 4.1404 60.0025 32.0000 0.0717 0.0717 38.8840 38.8981 0.0227 -1.0000 -1.0000 3739745 1586320675.90 4.1402 60.0025 32.0000 0.0718 0.0719 38.8113 38.8253 0.0227 -1.0000 -1.0000 3739815 1586320676.00 4.1394 60.0025 32.0000 0.0709 0.0709 38.8589 38.8729 0.0225 -1.0000 -1.0000 3739875 1586320676.10 4.1394 60.0025 32.0000 0.0713 0.0713 38.8900 38.9040 0.0226 -1.0000 -1.0000 3739955 1586320676.20 4.1394 60.0025 32.0000 0.0716 0.0716 38.9302 38.9442 0.0227 -1.0000 -1.0000 3740015 1586320676.30 4.1394 60.0025 32.0000 0.0706 0.0706 38.9085 38.9226 0.0227 -1.0000 -1.0000 3740085 1586320676.40 4.1394 60.0025 32.0000 0.0717 0.0717 38.8660 38.8799 0.0225 -1.0000 -1.0000 3740155 1586320676.50 4.1404 60.0025 32.0000 0.0721 0.0721 38.7826 38.7965 0.0225 -1.0000 -1.0000 3740215 1586320676.60 4.1404 60.0025 32.0000 0.0717 0.0718 38.8937 38.9076 0.0225 -1.0000 -1.0000 3740285 1586320676.70 4.1404 60.0025 32.0000 0.0718 0.0719 38.9488 38.9630 0.0227 -1.0000 -1.0000 3740744 1586320676.80 4.1404 60.0025 32.0000 0.0711 0.0712 38.7211 38.7350 0.0228 -1.0000 -1.0000 3740805 1586320676.90 4.1404 60.0025 32.0000 0.0716 0.0717 38.7327 38.7467 0.0227 -1.0000 -1.0000 3740884 1586320677.00 4.1404 60.0025 32.0000 0.0717 0.0717 38.7604 38.7744 0.0227 -1.0000 -1.0000 3740944 1586320677.10 4.1371 60.0025 32.0000 0.0719 0.0719 38.8518 38.8659 0.0228 -1.0000 -1.0000 3741004 1586320677.20 4.1371 60.0025 32.0000 0.0716 0.0716 38.8788 38.8929 0.0226 -1.0000 -1.0000 3741904 1586320677.30 4.1371 60.0025 32.0000 0.0713 0.0713 38.5799 38.5939 0.0225 -1.0000 -1.0000 3741974 1586320677.40 4.1371 60.0025 32.0000 0.0716 0.0716 38.8004 38.8144 0.0226 -1.0000 -1.0000 3742044 1586320677.50 4.1371 60.0025 32.0000 0.0719 0.0719 38.8110 38.8250 0.0226 -1.0000 -1.0000 3742114 1586320677.60 4.1389 60.0025 32.0000 0.0720 0.0720 38.9140 38.9280 0.0226 -1.0000 -1.0000 3742174 1586320677.70 4.1389 60.0025 32.0000 0.0716 0.0716 38.8334 38.8476 0.0229 -1.0000 -1.0000 3742244 1586320677.80 4.1389 60.0025 32.0000 0.0715 0.0716 38.6552 38.6691 0.0225 -1.0000 -1.0000 3742314 1586320677.90 4.1389 60.0025 32.0000 0.0717 0.0717 38.8002 38.8142 0.0226 -1.0000 -1.0000 3742384 1586320678.00 4.1389 60.0025 32.0000 0.0715 0.0716 38.8364 38.8504 0.0227 -1.0000 -1.0000 3742444 1586320678.10 4.1391 60.0025 32.0000 0.0715 0.0715 38.8665 38.8806 0.0228 -1.0000 -1.0000 3742513 1586320678.20 4.1401 60.0025 32.0000 0.0710 0.0711 38.7599 38.7739 0.0226 -1.0000 -1.0000 3742573 1586320678.30 4.1401 60.0025 32.0000 0.0716 0.0716 38.8201 38.8341 0.0225 -1.0000 -1.0000 3742654 1586320678.40 4.1401 60.0025 32.0000 0.0716 0.0716 38.7538 38.7678 0.0226 -1.0000 -1.0000 3742713 1586320678.50 4.1401 60.0025 32.0000 0.0713 0.0714 38.8499 38.8639 0.0226 -1.0000 -1.0000 3742774 1586320678.60 4.1401 60.0025 32.0000 0.0713 0.0713 38.7856 38.7996 0.0227 -1.0000 -1.0000 3742853 1586320678.70 4.1375 60.0025 32.0000 0.0717 0.0717 38.8037 38.8177 0.0228 -1.0000 -1.0000 3742913 1586320678.80 4.1375 60.0025 32.0000 0.0718 0.0719 38.8840 38.8981 0.0228 -1.0000 -1.0000 3742973 1586320678.90 4.1375 60.0025 32.0000 0.0715 0.0715 38.8133 38.8273 0.0226 -1.0000 -1.0000 3743043 1586320679.00 4.1375 60.0025 32.0000 0.0720 0.0720 38.6948 38.7087 0.0226 -1.0000 -1.0000 3743113 1586320679.10 4.1375 60.0025 32.0000 0.0717 0.0717 38.8031 38.8171 0.0227 -1.0000 -1.0000 3743173 1586320679.20 4.1375 60.0025 32.0000 0.0716 0.0716 38.8536 38.8676 0.0227 -1.0000 -1.0000 3743243 1586320679.30 4.1398 60.0025 32.0000 0.0714 0.0714 38.7201 38.7340 0.0225 -1.0000 -1.0000 3743313 1586320679.40 4.1398 60.0025 32.0000 0.0717 0.0717 38.8407 38.8546 0.0224 -1.0000 -1.0000 3743373 1586320679.50 4.1398 60.0025 32.0000 0.0716 0.0717 38.7976 38.8116 0.0227 -1.0000 -1.0000 3743443 1586320679.60 4.1398 60.0025 32.0000 0.0712 0.0712 38.8527 38.8666 0.0226 -1.0000 -1.0000 3743503 1586320679.70 4.1398 60.0025 32.0000 0.0718 0.0718 38.8696 38.8835 0.0225 -1.0000 -1.0000 3743573 1586320679.80 4.1379 60.0003 32.0000 0.0716 0.0716 38.8490 38.8630 0.0226 -1.0000 -1.0000 3743653 1586320679.90 4.1369 59.9991 32.0000 0.0717 0.0717 38.8082 38.8222 0.0225 -1.0000 -1.0000 3743713 1586320680.00 4.1369 59.9991 32.0000 0.0716 0.0717 38.8109 38.8249 0.0227 -1.0000 -1.0000 3743773 1586320680.10 4.1369 59.9991 32.0000 0.0717 0.0717 38.8000 38.8140 0.0226 -1.0000 -1.0000 3743893 1586320680.20 4.1369 59.9991 32.0000 0.0715 0.0715 38.8372 38.8513 0.0227 -1.0000 -1.0000 3743953 1586320680.30 4.1369 59.9991 32.0000 0.0717 0.0717 38.8503 38.8644 0.0227 -1.0000 -1.0000 3744432 1586320680.40 4.1369 59.9991 32.0000 0.0713 0.0713 38.9545 38.9684 0.0225 -1.0000 -1.0000 3744493 1586320680.50 4.1391 59.9991 32.0000 0.0712 0.0712 38.8784 38.8925 0.0227 -1.0000 -1.0000 3744553 1586320680.60 4.1391 59.9991 32.0000 0.0717 0.0717 38.8323 38.8462 0.0226 -1.0000 -1.0000 3744622 1586320680.70 4.1391 59.9991 32.0000 0.0714 0.0715 38.8991 38.9131 0.0227 -1.0000 -1.0000 3744682 1586320680.80 4.1391 59.9991 32.0000 0.0709 0.0709 38.9461 38.9602 0.0228 -1.0000 -1.0000 3744752 1586320680.90 4.1391 59.9991 32.0000 0.0719 0.0719 38.7647 38.7788 0.0227 -1.0000 -1.0000 3744822 1586320681.00 4.1377 59.9991 32.0000 0.0718 0.0718 38.7456 38.7597 0.0227 -1.0000 -1.0000 3744892 1586320681.10 4.1368 59.9991 32.0000 0.0717 0.0718 38.6671 38.6810 0.0225 -1.0000 -1.0000 3744952 1586320681.20 4.1368 59.9991 32.0000 0.0719 0.0719 38.7329 38.7469 0.0226 -1.0000 -1.0000 3745022 1586320681.30 4.1368 59.9991 32.0000 0.0714 0.0715 38.7064 38.7202 0.0225 -1.0000 -1.0000 3745152 1586320681.40 4.1368 59.9991 32.0000 0.0711 0.0712 38.7104 38.7243 0.0227 -1.0000 -1.0000 3745212 1586320681.50 4.1368 59.9991 32.0000 0.0714 0.0714 38.7827 38.7967 0.0225 -1.0000 -1.0000 3745282 1586320681.60 4.1394 59.9991 32.0000 0.0716 0.0716 38.7749 38.7890 0.0228 -1.0000 -1.0000 3745352 1586320681.70 4.1394 59.9991 32.0000 0.0715 0.0715 38.8570 38.8711 0.0228 -1.0000 -1.0000 3745412 1586320681.80 4.1394 59.9991 32.0000 0.0714 0.0714 38.8223 38.8364 0.0227 -1.0000 -1.0000 3746441 1586320681.90 4.1394 59.9991 32.0000 0.0717 0.0717 38.7825 38.7965 0.0227 -1.0000 -1.0000 3746502 1586320682.00 4.1394 59.9991 32.0000 0.0714 0.0715 38.7960 38.8101 0.0226 -1.0000 -1.0000 3746562 1586320682.10 4.1388 59.9991 32.0000 0.0714 0.0714 38.9067 38.9209 0.0230 -1.0000 -1.0000 3746641 1586320682.20 4.1388 59.9991 32.0000 0.0718 0.0718 38.8408 38.8549 0.0227 -1.0000 -1.0000 3746701 1586320682.30 4.1388 59.9991 32.0000 0.0716 0.0716 38.8612 38.8751 0.0226 -1.0000 -1.0000 3746771 1586320682.40 4.1388 59.9991 32.0000 0.0714 0.0714 38.8989 38.9130 0.0228 -1.0000 -1.0000 3746831 1586320682.50 4.1388 59.9991 32.0000 0.0717 0.0717 38.8185 38.8325 0.0226 -1.0000 -1.0000 3746901 1586320682.60 4.1388 59.9991 32.0000 0.0713 0.0713 38.8027 38.8167 0.0227 -1.0000 -1.0000 3746971 1586320682.70 4.1409 59.9991 32.0000 0.0713 0.0714 38.8473 38.8615 0.0228 -1.0000 -1.0000 3747031 1586320682.80 4.1409 59.9991 32.0000 0.0720 0.0720 38.8647 38.8787 0.0226 -1.0000 -1.0000 3747101 1586320682.90 4.1409 59.9991 32.0000 0.0716 0.0716 38.8340 38.8479 0.0224 -1.0000 -1.0000 3747191 1586320683.00 4.1409 59.9991 32.0000 0.0715 0.0715 38.7804 38.7945 0.0228 -1.0000 -1.0000 3747361 1586320683.10 4.1409 59.9991 32.0000 0.0717 0.0717 38.8182 38.8322 0.0228 -1.0000 -1.0000 3747421 1586320683.20 4.1399 59.9991 32.0000 0.0713 0.0713 38.9168 38.9309 0.0228 -1.0000 -1.0000 3747501 1586320683.30 4.1388 59.9991 32.0000 0.0714 0.0714 38.6934 38.7073 0.0226 -1.0000 -1.0000 3747561 1586320683.40 4.1388 59.9991 32.0000 0.0712 0.0712 38.7883 38.8023 0.0226 -1.0000 -1.0000 3747621 1586320683.50 4.1388 59.9991 32.0000 0.0717 0.0717 38.7132 38.7271 0.0225 -1.0000 -1.0000 3747691 1586320683.60 4.1388 59.9991 32.0000 0.0714 0.0714 38.7404 38.7543 0.0226 -1.0000 -1.0000 3747761 1586320683.70 4.1388 59.9991 32.0000 0.0716 0.0717 38.9121 38.9261 0.0226 -1.0000 -1.0000 3747821 1586320683.80 4.1425 59.9991 32.0000 0.0722 0.0723 38.7534 38.7674 0.0226 -1.0000 -1.0000 3747891 1586320683.90 4.1425 59.9991 32.0000 0.0714 0.0714 38.8794 38.8935 0.0227 -1.0000 -1.0000 3747951 1586320684.00 4.1425 59.9991 32.0000 0.0715 0.0715 38.8444 38.8585 0.0227 -1.0000 -1.0000 3748021 1586320684.10 4.1425 59.9991 32.0000 0.0713 0.0713 38.9083 38.9223 0.0228 -1.0000 -1.0000 3748091 1586320684.20 4.1425 59.9991 32.0000 0.0716 0.0716 38.7194 38.7333 0.0227 -1.0000 -1.0000 3748151 1586320684.30 4.1416 59.9991 32.0000 0.0715 0.0715 38.8878 38.9019 0.0226 -1.0000 -1.0000 3748220 1586320684.40 4.1414 59.9991 32.0000 0.0712 0.0712 38.8507 38.8647 0.0226 -1.0000 -1.0000 3748400 1586320684.50 4.1414 59.9991 32.0000 0.0715 0.0715 38.8144 38.8283 0.0225 -1.0000 -1.0000 3748460 1586320684.60 4.1414 59.9991 32.0000 0.0715 0.0716 38.7986 38.8125 0.0225 -1.0000 -1.0000 3748530 1586320684.70 4.1414 59.9991 32.0000 0.0714 0.0714 38.7922 38.8062 0.0228 -1.0000 -1.0000 3748600 1586320684.80 4.1414 59.9991 32.0000 0.0716 0.0716 38.8720 38.8860 0.0226 -1.0000 -1.0000 3748660 1586320684.90 4.1389 59.9981 32.0000 0.0714 0.0714 38.8379 38.8519 0.0227 -1.0000 -1.0000 3748730 1586320685.00 4.1389 59.9981 32.0000 0.0715 0.0716 38.8720 38.8861 0.0226 -1.0000 -1.0000 3749410 1586320685.10 4.1389 59.9981 32.0000 0.0716 0.0717 38.7143 38.7283 0.0227 -1.0000 -1.0000 3749470 1586320685.20 4.1389 59.9981 32.0000 0.0718 0.0718 38.8338 38.8478 0.0227 -1.0000 -1.0000 3749550 1586320685.30 4.1389 59.9981 32.0000 0.0719 0.0719 38.7202 38.7341 0.0225 -1.0000 -1.0000 3749610 1586320685.40 4.1394 59.9981 32.0000 0.0712 0.0713 38.9103 38.9243 0.0227 -1.0000 -1.0000 3749670 1586320685.50 4.1398 59.9981 32.0000 0.0717 0.0717 38.7524 38.7664 0.0227 -1.0000 -1.0000 3749740 1586320685.60 4.1398 59.9981 32.0000 0.0716 0.0716 38.7567 38.7707 0.0226 -1.0000 -1.0000 3749810 1586320685.70 4.1398 59.9981 32.0000 0.0716 0.0716 38.9501 38.9642 0.0226 -1.0000 -1.0000 3749870 1586320685.80 4.1398 59.9981 32.0000 0.0718 0.0719 38.7924 38.8063 0.0226 -1.0000 -1.0000 3749950 1586320685.90 4.1398 59.9981 32.0000 0.0715 0.0715 38.8281 38.8421 0.0227 -1.0000 -1.0000 3750010 1586320686.00 4.1387 59.9981 32.0000 0.0722 0.0722 38.9075 38.9215 0.0225 -1.0000 -1.0000 3750129 1586320686.10 4.1387 59.9981 32.0000 0.0716 0.0716 38.7757 38.7897 0.0226 -1.0000 -1.0000 3750209 1586320686.20 4.1387 59.9981 32.0000 0.0713 0.0713 38.8522 38.8662 0.0226 -1.0000 -1.0000 3750270 1586320686.30 4.1387 59.9981 32.0000 0.0718 0.0718 38.8326 38.8466 0.0226 -1.0000 -1.0000 3750339 1586320686.40 4.1387 59.9981 32.0000 0.0714 0.0715 38.8153 38.8292 0.0225 -1.0000 -1.0000 3750409 1586320686.50 4.1406 59.9981 32.0000 0.0718 0.0718 38.8428 38.8567 0.0225 -1.0000 -1.0000 3750779 1586320686.60 4.1406 59.9981 32.0000 0.0715 0.0715 38.9767 38.9908 0.0227 -1.0000 -1.0000 3750849 1586320686.70 4.1406 59.9981 32.0000 0.0714 0.0715 38.9229 38.9369 0.0226 -1.0000 -1.0000 3750909 1586320686.80 4.1406 59.9981 32.0000 0.0714 0.0714 38.8824 38.8964 0.0227 -1.0000 -1.0000 3750979 1586320686.90 4.1406 59.9981 32.0000 0.0715 0.0715 38.7186 38.7326 0.0228 -1.0000 -1.0000 3751049 1586320687.00 4.1406 59.9981 32.0000 0.0717 0.0717 38.7896 38.8036 0.0227 -1.0000 -1.0000 3751129 1586320687.10 4.1373 59.9981 32.0000 0.0718 0.0718 38.8624 38.8764 0.0226 -1.0000 -1.0000 3751189 1586320687.20 4.1373 59.9981 32.0000 0.0715 0.0716 38.7882 38.8022 0.0226 -1.0000 -1.0000 3751259 1586320687.30 4.1373 59.9981 32.0000 0.0713 0.0713 38.7673 38.7814 0.0229 -1.0000 -1.0000 3751329 1586320687.40 4.1373 59.9981 32.0000 0.0717 0.0717 38.8685 38.8827 0.0228 -1.0000 -1.0000 3751389 1586320687.50 4.1373 59.9981 32.0000 0.0714 0.0715 38.8539 38.8679 0.0226 -1.0000 -1.0000 3751459 1586320687.60 4.1380 59.9981 32.0000 0.0717 0.0718 38.8897 38.9036 0.0225 -1.0000 -1.0000 3751529 1586320687.70 4.1380 59.9981 32.0000 0.0718 0.0718 38.9216 38.9357 0.0228 -1.0000 -1.0000 3751589 1586320687.80 4.1380 59.9981 32.0000 0.0715 0.0715 38.9352 38.9493 0.0227 -1.0000 -1.0000 3751659 1586320687.90 4.1380 59.9981 32.0000 0.0716 0.0717 38.7866 38.8006 0.0226 -1.0000 -1.0000 3751719 1586320688.00 4.1380 59.9981 32.0000 0.0710 0.0710 38.8973 38.9114 0.0227 -1.0000 -1.0000 3751909 1586320688.10 4.1381 59.9981 32.0000 0.0716 0.0716 38.8270 38.8410 0.0226 -1.0000 -1.0000 3751979 1586320688.20 4.1381 59.9981 32.0000 0.0720 0.0720 38.7424 38.7565 0.0229 -1.0000 -1.0000 3752038 1586320688.30 4.1381 59.9981 32.0000 0.0715 0.0715 38.8845 38.8986 0.0227 -1.0000 -1.0000 3752108 1586320688.40 4.1381 59.9981 32.0000 0.0720 0.0720 38.8647 38.8788 0.0227 -1.0000 -1.0000 3752179 1586320688.50 4.1381 59.9981 32.0000 0.0713 0.0714 38.9086 38.9226 0.0226 -1.0000 -1.0000 3752408 1586320688.60 4.1381 59.9981 32.0000 0.0715 0.0715 38.9208 38.9347 0.0225 -1.0000 -1.0000 3752478 1586320688.70 4.1389 59.9981 32.0000 0.0721 0.0721 38.9312 38.9452 0.0226 -1.0000 -1.0000 3752538 1586320688.80 4.1389 59.9981 32.0000 0.0713 0.0714 38.8611 38.8751 0.0227 -1.0000 -1.0000 3752608 1586320688.90 4.1389 59.9981 32.0000 0.0716 0.0717 38.7688 38.7828 0.0227 -1.0000 -1.0000 3752678 1586320689.00 4.1389 59.9981 32.0000 0.0719 0.0719 38.7543 38.7683 0.0227 -1.0000 -1.0000 3752968 1586320689.10 4.1389 59.9981 32.0000 0.0713 0.0713 38.7925 38.8064 0.0225 -1.0000 -1.0000 3753028 1586320689.20 4.1389 59.9981 32.0000 0.0714 0.0714 38.8786 38.8926 0.0226 -1.0000 -1.0000 3753098 1586320689.30 4.1387 59.9981 32.0000 0.0715 0.0715 38.7905 38.8045 0.0226 -1.0000 -1.0000 3753158 1586320689.40 4.1381 59.9981 32.0000 0.0706 0.0706 38.8365 38.8505 0.0226 -1.0000 -1.0000 3753228 1586320689.50 4.1381 59.9981 32.0000 0.0717 0.0718 38.7918 38.8057 0.0224 -1.0000 -1.0000 3753298 1586320689.60 4.1381 59.9981 32.0000 0.0715 0.0715 38.6808 38.6947 0.0226 -1.0000 -1.0000 3753398 1586320689.70 4.1381 59.9981 32.0000 0.0717 0.0717 38.8899 38.9039 0.0226 -1.0000 -1.0000 3753458 1586320689.80 4.1381 59.9981 32.0000 0.0716 0.0716 38.8093 38.8234 0.0228 -1.0000 -1.0000 3753538 1586320689.90 4.1374 59.9986 32.0000 0.0712 0.0712 38.7210 38.7350 0.0226 -1.0000 -1.0000 3753598 1586320690.00 4.1374 59.9986 32.0000 0.0712 0.0713 38.7676 38.7815 0.0225 -1.0000 -1.0000 3753658 1586320690.10 4.1374 59.9986 32.0000 0.0711 0.0712 38.7945 38.8084 0.0226 -1.0000 -1.0000 3753958 1586320690.20 4.1374 59.9986 32.0000 0.0714 0.0714 38.7925 38.8065 0.0225 -1.0000 -1.0000 3754017 1586320690.30 4.1374 59.9986 32.0000 0.0719 0.0720 38.8149 38.8289 0.0227 -1.0000 -1.0000 3754088 1586320690.40 4.1385 59.9986 32.0000 0.0717 0.0718 38.8501 38.8641 0.0227 -1.0000 -1.0000 3754158 1586320690.50 4.1390 59.9986 32.0000 0.0714 0.0714 38.8233 38.8374 0.0228 -1.0000 -1.0000 3754217 1586320690.60 4.1390 59.9986 32.0000 0.0715 0.0715 38.7057 38.7198 0.0226 -1.0000 -1.0000 3754407 1586320690.70 4.1390 59.9986 32.0000 0.0719 0.0719 38.7693 38.7834 0.0227 -1.0000 -1.0000 3754467 1586320690.80 4.1390 59.9986 32.0000 0.0716 0.0716 38.7518 38.7658 0.0227 -1.0000 -1.0000 3754527 1586320690.90 4.1390 59.9986 32.0000 0.0713 0.0714 38.8007 38.8146 0.0225 -1.0000 -1.0000 3754607 1586320691.00 4.1405 59.9986 32.0000 0.0714 0.0714 38.9066 38.9207 0.0228 -1.0000 -1.0000 3754667 1586320691.10 4.1405 59.9986 32.0000 0.0712 0.0712 38.9690 38.9831 0.0227 -1.0000 -1.0000 3755397 1586320691.20 4.1405 59.9986 32.0000 0.0715 0.0715 38.8959 38.9099 0.0225 -1.0000 -1.0000 3755467 1586320691.30 4.1405 59.9986 32.0000 0.0714 0.0714 38.8336 38.8477 0.0227 -1.0000 -1.0000 3755537 1586320691.40 4.1405 59.9986 32.0000 0.0720 0.0721 38.9181 38.9322 0.0227 -1.0000 -1.0000 3755597 1586320691.50 4.1396 59.9986 32.0000 0.0715 0.0715 38.7199 38.7339 0.0229 -1.0000 -1.0000 3755667 1586320691.60 4.1396 59.9986 32.0000 0.0714 0.0714 38.8414 38.8554 0.0225 -1.0000 -1.0000 3755726 1586320691.70 4.1396 59.9986 32.0000 0.0709 0.0709 38.7103 38.7242 0.0226 -1.0000 -1.0000 3755797 1586320691.80 4.1396 59.9986 32.0000 0.0718 0.0719 38.7243 38.7383 0.0228 -1.0000 -1.0000 3755876 1586320691.90 4.1396 59.9986 32.0000 0.0713 0.0713 38.8555 38.8695 0.0226 -1.0000 -1.0000 3755936 1586320692.00 4.1396 59.9986 32.0000 0.0714 0.0714 38.8247 38.8387 0.0226 -1.0000 -1.0000 3755996 1586320692.10 4.1380 59.9986 32.0000 0.0713 0.0713 38.8004 38.8144 0.0226 -1.0000 -1.0000 3756136 1586320692.20 4.1380 59.9986 32.0000 0.0718 0.0718 38.8314 38.8452 0.0225 -1.0000 -1.0000 3756196 1586320692.30 4.1380 59.9986 32.0000 0.0715 0.0715 38.8719 38.8860 0.0227 -1.0000 -1.0000 3756266 1586320692.40 4.1380 59.9986 32.0000 0.0718 0.0718 38.8102 38.8243 0.0229 -1.0000 -1.0000 3756336 1586320692.50 4.1380 59.9986 32.0000 0.0716 0.0717 38.6314 38.6453 0.0226 -1.0000 -1.0000 3756396 1586320692.60 4.1345 59.9986 32.0000 0.0716 0.0717 38.7152 38.7292 0.0227 -1.0000 -1.0000 3756636 1586320692.70 4.1345 59.9986 32.0000 0.0711 0.0712 38.7434 38.7574 0.0226 -1.0000 -1.0000 3756696 1586320692.80 4.1345 59.9986 32.0000 0.0716 0.0716 38.9296 38.9437 0.0227 -1.0000 -1.0000 3756766 1586320692.90 4.1345 59.9986 32.0000 0.0717 0.0718 38.8843 38.8983 0.0226 -1.0000 -1.0000 3756836 1586320693.00 4.1345 59.9986 32.0000 0.0718 0.0718 38.8553 38.8693 0.0226 -1.0000 -1.0000 3756896 1586320693.10 4.1387 59.9986 32.0000 0.0715 0.0715 38.7334 38.7473 0.0225 -1.0000 -1.0000 3757136 1586320693.20 4.1398 59.9986 32.0000 0.0713 0.0713 38.7641 38.7781 0.0227 -1.0000 -1.0000 3757206 1586320693.30 4.1398 59.9986 32.0000 0.0715 0.0715 38.8777 38.8916 0.0225 -1.0000 -1.0000 3757296 1586320693.40 4.1398 59.9986 32.0000 0.0713 0.0713 38.7803 38.7943 0.0226 -1.0000 -1.0000 3757356 1586320693.50 4.1398 59.9986 32.0000 0.0715 0.0715 38.8741 38.8882 0.0227 -1.0000 -1.0000 3757426 1586320693.60 4.1398 59.9986 32.0000 0.0714 0.0714 38.8617 38.8758 0.0227 -1.0000 -1.0000 3757655 1586320693.70 4.1396 59.9986 32.0000 0.0717 0.0717 38.8562 38.8702 0.0227 -1.0000 -1.0000 3757725 1586320693.80 4.1396 59.9986 32.0000 0.0720 0.0721 38.8354 38.8493 0.0224 -1.0000 -1.0000 3757796 1586320693.90 4.1396 59.9986 32.0000 0.0715 0.0715 38.7763 38.7903 0.0227 -1.0000 -1.0000 3757855 1586320694.00 4.1396 59.9986 32.0000 0.0715 0.0715 38.7679 38.7819 0.0227 -1.0000 -1.0000 3757915 1586320694.10 4.1396 59.9986 32.0000 0.0711 0.0712 38.9139 38.9280 0.0229 -1.0000 -1.0000 3757995 1586320694.20 4.1363 59.9986 32.0000 0.0714 0.0714 38.9888 39.0030 0.0228 -1.0000 -1.0000 3758055 1586320694.30 4.1363 59.9986 32.0000 0.0718 0.0718 38.9605 38.9746 0.0226 -1.0000 -1.0000 3758125 1586320694.40 4.1363 59.9986 32.0000 0.0714 0.0714 38.8387 38.8528 0.0228 -1.0000 -1.0000 3758195 1586320694.50 4.1363 59.9986 32.0000 0.0715 0.0715 38.8166 38.8306 0.0226 -1.0000 -1.0000 3758255 1586320694.60 4.1363 59.9986 32.0000 0.0711 0.0711 38.7215 38.7354 0.0227 -1.0000 -1.0000 3758325 1586320694.70 4.1366 59.9987 32.0000 0.0715 0.0715 38.8506 38.8648 0.0228 -1.0000 -1.0000 3758655 1586320694.80 4.1384 59.9990 32.0000 0.0714 0.0714 38.8520 38.8660 0.0225 -1.0000 -1.0000 3758715 1586320694.90 4.1384 59.9990 32.0000 0.0716 0.0716 38.8389 38.8528 0.0224 -1.0000 -1.0000 3758785 1586320695.00 4.1384 59.9990 32.0000 0.0715 0.0716 38.8606 38.8746 0.0225 -1.0000 -1.0000 3758845 1586320695.10 4.1384 59.9990 32.0000 0.0713 0.0714 38.7329 38.7469 0.0227 -1.0000 -1.0000 3758915 1586320695.20 4.1384 59.9990 32.0000 0.0717 0.0718 38.7347 38.7486 0.0226 -1.0000 -1.0000 3758985 1586320695.30 4.1405 59.9990 32.0000 0.0718 0.0718 38.8011 38.8151 0.0226 -1.0000 -1.0000 3759045 1586320695.40 4.1405 59.9990 32.0000 0.0713 0.0714 38.7360 38.7498 0.0226 -1.0000 -1.0000 3759105 1586320695.50 4.1405 59.9990 32.0000 0.0718 0.0718 38.7773 38.7912 0.0225 -1.0000 -1.0000 3759185 1586320695.60 4.1405 59.9990 32.0000 0.0715 0.0715 38.8522 38.8661 0.0225 -1.0000 -1.0000 3759255 1586320695.70 4.1405 59.9990 32.0000 0.0715 0.0715 38.8623 38.8763 0.0225 -1.0000 -1.0000 3759624 1586320695.80 4.1405 59.9990 32.0000 0.0712 0.0712 38.7913 38.8053 0.0227 -1.0000 -1.0000 3759704 1586320695.90 4.1431 59.9990 32.0000 0.0714 0.0714 38.9021 38.9162 0.0228 -1.0000 -1.0000 3759764 1586320696.00 4.1431 59.9990 32.0000 0.0714 0.0714 38.9047 38.9188 0.0227 -1.0000 -1.0000 3759824 1586320696.10 4.1431 59.9990 32.0000 0.0718 0.0718 38.8009 38.8150 0.0228 -1.0000 -1.0000 3759904 1586320696.20 4.1431 59.9990 32.0000 0.0717 0.0718 38.8014 38.8155 0.0226 -1.0000 -1.0000 3759964 1586320696.30 4.1431 59.9990 32.0000 0.0717 0.0717 38.8320 38.8460 0.0226 -1.0000 -1.0000 3800034 1586320696.40 4.1421 59.9990 32.0000 0.0717 0.0717 38.9038 38.9178 0.0227 -1.0000 -1.0000 3800094 1586320696.50 4.1421 59.9990 32.0000 0.0716 0.0716 38.9984 39.0125 0.0227 -1.0000 -1.0000 3800164 1586320696.60 4.1421 59.9990 32.0000 0.0720 0.0720 38.7195 38.7336 0.0227 -1.0000 -1.0000 3800234 1586320696.70 4.1421 59.9990 32.0000 0.0713 0.0713 38.7542 38.7682 0.0226 -1.0000 -1.0000 3800654 1586320696.80 4.1421 59.9990 32.0000 0.0716 0.0717 38.7997 38.8138 0.0228 -1.0000 -1.0000 3800714 1586320696.90 4.1407 59.9990 32.0000 0.0716 0.0716 38.8614 38.8753 0.0225 -1.0000 -1.0000 3800794 1586320697.00 4.1387 59.9990 32.0000 0.0709 0.0709 38.8150 38.8290 0.0226 -1.0000 -1.0000 3800854 1586320697.10 4.1387 59.9990 32.0000 0.0714 0.0714 38.8132 38.8271 0.0225 -1.0000 -1.0000 3800924 1586320697.20 4.1387 59.9990 32.0000 0.0713 0.0714 38.8447 38.8587 0.0226 -1.0000 -1.0000 3801004 1586320697.30 4.1387 59.9990 32.0000 0.0716 0.0717 38.8221 38.8361 0.0225 -1.0000 -1.0000 3801064 1586320697.40 4.1387 59.9990 32.0000 0.0718 0.0718 38.8847 38.8986 0.0226 -1.0000 -1.0000 3801124 1586320697.50 4.1416 59.9990 32.0000 0.0713 0.0713 38.8406 38.8546 0.0227 -1.0000 -1.0000 3801204 1586320697.60 4.1416 59.9990 32.0000 0.0715 0.0715 38.6884 38.7024 0.0229 -1.0000 -1.0000 3801264 1586320697.70 4.1416 59.9990 32.0000 0.0714 0.0714 38.8846 38.8986 0.0226 -1.0000 -1.0000 3801323 1586320697.80 4.1416 59.9990 32.0000 0.0711 0.0711 38.8194 38.8333 0.0225 -1.0000 -1.0000 3801393 1586320697.90 4.1416 59.9990 32.0000 0.0715 0.0716 38.8965 38.9105 0.0225 -1.0000 -1.0000 3801464 1586320698.00 4.1389 59.9990 32.0000 0.0716 0.0716 38.8941 38.9082 0.0226 -1.0000 -1.0000 3801523 1586320698.10 4.1389 59.9990 32.0000 0.0715 0.0715 38.9444 38.9584 0.0227 -1.0000 -1.0000 3801593 1586320698.20 4.1389 59.9990 32.0000 0.0718 0.0719 38.9475 38.9615 0.0226 -1.0000 -1.0000 3801664 1586320698.30 4.1389 59.9990 32.0000 0.0716 0.0716 38.8197 38.8337 0.0227 -1.0000 -1.0000 3802713 1586320698.40 4.1389 59.9990 32.0000 0.0716 0.0717 38.8762 38.8902 0.0226 -1.0000 -1.0000 3802783 1586320698.50 4.1389 59.9990 32.0000 0.0720 0.0721 38.7904 38.8044 0.0227 -1.0000 -1.0000 3802843 1586320698.60 4.1409 59.9990 32.0000 0.0719 0.0719 38.6993 38.7132 0.0226 -1.0000 -1.0000 3802913 1586320698.70 4.1409 59.9990 32.0000 0.0718 0.0718 38.8010 38.8149 0.0225 -1.0000 -1.0000 3802983 1586320698.80 4.1409 59.9990 32.0000 0.0713 0.0713 38.8740 38.8881 0.0227 -1.0000 -1.0000 3803043 1586320698.90 4.1409 59.9990 32.0000 0.0711 0.0711 38.8441 38.8582 0.0226 -1.0000 -1.0000 3803113 1586320699.00 4.1409 59.9990 32.0000 0.0718 0.0718 38.8869 38.9009 0.0227 -1.0000 -1.0000 3803173 1586320699.10 4.1406 59.9990 32.0000 0.0716 0.0717 38.8697 38.8837 0.0226 -1.0000 -1.0000 3803242 1586320699.20 4.1406 59.9990 32.0000 0.0713 0.0713 38.8757 38.8897 0.0227 -1.0000 -1.0000 3803312 1586320699.30 4.1406 59.9990 32.0000 0.0717 0.0717 38.8016 38.8157 0.0226 -1.0000 -1.0000 3803393 1586320699.40 4.1406 59.9990 32.0000 0.0712 0.0712 38.6258 38.6397 0.0226 -1.0000 -1.0000 3803463 1586320699.50 4.1406 59.9990 32.0000 0.0716 0.0716 38.7491 38.7629 0.0225 -1.0000 -1.0000 3803532 1586320699.60 4.1412 60.0008 32.0000 0.0715 0.0715 38.8109 38.8249 0.0226 -1.0000 -1.0000 3803592 1586320699.70 4.1417 60.0026 32.0000 0.0713 0.0713 38.8558 38.8698 0.0226 -1.0000 -1.0000 3803662 1586320699.80 4.1417 60.0026 32.0000 0.0711 0.0712 38.8020 38.8159 0.0227 -1.0000 -1.0000 3803892 1586320699.90 4.1417 60.0026 32.0000 0.0719 0.0720 38.8375 38.8515 0.0226 -1.0000 -1.0000 3803962 1586320700.00 4.1417 60.0026 32.0000 0.0716 0.0717 38.7889 38.8029 0.0227 -1.0000 -1.0000 3804022 1586320700.10 4.1417 60.0026 32.0000 0.0717 0.0717 38.8493 38.8634 0.0228 -1.0000 -1.0000 3804162 1586320700.20 4.1417 60.0026 32.0000 0.0714 0.0714 38.9325 38.9466 0.0227 -1.0000 -1.0000 3804222 1586320700.30 4.1417 60.0026 32.0000 0.0713 0.0713 38.9415 38.9556 0.0228 -1.0000 -1.0000 3804662 1586320700.40 4.1417 60.0026 32.0000 0.0717 0.0717 38.8030 38.8171 0.0227 -1.0000 -1.0000 3804722 1586320700.50 4.1417 60.0026 32.0000 0.0715 0.0715 38.9150 38.9292 0.0228 -1.0000 -1.0000 3804782 1586320700.60 4.1417 60.0026 32.0000 0.0715 0.0715 38.7904 38.8046 0.0227 -1.0000 -1.0000 3804852 1586320700.70 4.1417 60.0026 32.0000 0.0717 0.0718 38.7986 38.8126 0.0226 -1.0000 -1.0000 3804922 1586320700.80 4.1411 60.0026 32.0000 0.0717 0.0717 38.8058 38.8199 0.0228 -1.0000 -1.0000 3804982 1586320700.90 4.1406 60.0026 32.0000 0.0714 0.0714 38.8509 38.8649 0.0227 -1.0000 -1.0000 3805052 1586320701.00 4.1406 60.0026 32.0000 0.0717 0.0717 38.7970 38.8110 0.0225 -1.0000 -1.0000 3805121 1586320701.10 4.1406 60.0026 32.0000 0.0719 0.0719 38.8522 38.8664 0.0229 -1.0000 -1.0000 3805182 1586320701.20 4.1406 60.0026 32.0000 0.0714 0.0714 38.7840 38.7980 0.0226 -1.0000 -1.0000 3805252 1586320701.30 4.1406 60.0026 32.0000 0.0715 0.0715 38.8249 38.8388 0.0224 -1.0000 -1.0000 3805431 1586320701.40 4.1406 60.0026 32.0000 0.0715 0.0715 38.7351 38.7489 0.0225 -1.0000 -1.0000 3805491 1586320701.50 4.1387 60.0026 32.0000 0.0720 0.0720 38.8146 38.8285 0.0226 -1.0000 -1.0000 3805561 1586320701.60 4.1387 60.0026 32.0000 0.0719 0.0719 38.8828 38.8968 0.0225 -1.0000 -1.0000 3805631 1586320701.70 4.1387 60.0026 32.0000 0.0719 0.0719 38.6572 38.6711 0.0226 -1.0000 -1.0000 3805691 1586320701.80 4.1387 60.0026 32.0000 0.0711 0.0711 38.7309 38.7448 0.0226 -1.0000 -1.0000 3805931 1586320701.90 4.1387 60.0026 32.0000 0.0717 0.0718 38.8274 38.8414 0.0226 -1.0000 -1.0000 3805991 1586320702.00 4.1387 60.0026 32.0000 0.0716 0.0716 38.8935 38.9074 0.0226 -1.0000 -1.0000 3806051 1586320702.10 4.1387 60.0026 32.0000 0.0710 0.0710 38.8030 38.8170 0.0225 -1.0000 -1.0000 3806121 1586320702.20 4.1387 60.0026 32.0000 0.0715 0.0715 38.7816 38.7956 0.0226 -1.0000 -1.0000 3806191 1586320702.30 4.1387 60.0026 32.0000 0.0713 0.0713 38.9053 38.9193 0.0226 -1.0000 -1.0000 3806261 1586320702.40 4.1387 60.0026 32.0000 0.0718 0.0718 38.7740 38.7881 0.0228 -1.0000 -1.0000 3806691 1586320702.50 4.1391 60.0026 32.0000 0.0721 0.0721 38.8020 38.8161 0.0227 -1.0000 -1.0000 3806751 1586320702.60 4.1397 60.0026 32.0000 0.0720 0.0720 38.7599 38.7738 0.0226 -1.0000 -1.0000 3806831 1586320702.70 4.1397 60.0026 32.0000 0.0718 0.0718 38.7649 38.7789 0.0226 -1.0000 -1.0000 3806891 1586320702.80 4.1397 60.0026 32.0000 0.0714 0.0714 38.6675 38.6814 0.0226 -1.0000 -1.0000 3806961 1586320702.90 4.1397 60.0026 32.0000 0.0716 0.0716 38.8014 38.8154 0.0226 -1.0000 -1.0000 3807030 1586320703.00 4.1397 60.0026 32.0000 0.0716 0.0716 38.9116 38.9256 0.0227 -1.0000 -1.0000 3807091 1586320703.10 4.1390 60.0026 32.0000 0.0714 0.0715 38.8547 38.8686 0.0225 -1.0000 -1.0000 3807151 1586320703.20 4.1390 60.0026 32.0000 0.0714 0.0714 38.7796 38.7936 0.0227 -1.0000 -1.0000 3807230 1586320703.30 4.1390 60.0026 32.0000 0.0715 0.0715 38.8005 38.8146 0.0228 -1.0000 -1.0000 3807360 1586320703.40 4.1390 60.0026 32.0000 0.0717 0.0718 38.8510 38.8650 0.0227 -1.0000 -1.0000 3807640 1586320703.50 4.1390 60.0026 32.0000 0.0715 0.0715 38.8844 38.8984 0.0226 -1.0000 -1.0000 3807710 1586320703.60 4.1390 60.0026 32.0000 0.0714 0.0714 38.7007 38.7146 0.0226 -1.0000 -1.0000 3807770 1586320703.70 4.1380 60.0026 32.0000 0.0715 0.0715 38.8378 38.8519 0.0227 -1.0000 -1.0000 3807840 1586320703.80 4.1380 60.0026 32.0000 0.0712 0.0713 38.8160 38.8300 0.0225 -1.0000 -1.0000 3807910 1586320703.90 4.1380 60.0026 32.0000 0.0715 0.0716 38.9131 38.9274 0.0230 -1.0000 -1.0000 3808460 1586320704.00 4.1380 60.0026 32.0000 0.0714 0.0714 38.7554 38.7695 0.0227 -1.0000 -1.0000 3808520 1586320704.10 4.1380 60.0026 32.0000 0.0716 0.0716 38.7894 38.8034 0.0225 -1.0000 -1.0000 3808600 1586320704.20 4.1380 60.0026 32.0000 0.0717 0.0718 38.8256 38.8396 0.0226 -1.0000 -1.0000 3808660 1586320704.30 4.1401 60.0026 32.0000 0.0714 0.0715 38.7844 38.7984 0.0227 -1.0000 -1.0000 3808730 1586320704.40 4.1401 60.0026 32.0000 0.0714 0.0714 38.8662 38.8802 0.0227 -1.0000 -1.0000 3808800 1586320704.50 4.1401 60.0026 32.0000 0.0718 0.0718 38.9127 38.9268 0.0227 -1.0000 -1.0000 3808860 1586320704.60 4.1401 60.0026 32.0000 0.0720 0.0720 38.8314 38.8454 0.0227 -1.0000 -1.0000 3808929 1586320704.70 4.1401 60.0026 32.0000 0.0716 0.0716 38.8188 38.8329 0.0227 -1.0000 -1.0000 3808989 1586320704.80 4.1371 60.0024 32.0000 0.0714 0.0714 38.8506 38.8646 0.0226 -1.0000 -1.0000 3809060 1586320704.90 4.1367 60.0024 32.0000 0.0716 0.0716 38.8713 38.8853 0.0226 -1.0000 -1.0000 3809199 1586320705.00 4.1367 60.0024 32.0000 0.0715 0.0715 38.7549 38.7688 0.0225 -1.0000 -1.0000 3809269 1586320705.10 4.1367 60.0024 32.0000 0.0715 0.0715 38.7151 38.7291 0.0227 -1.0000 -1.0000 3809329 1586320705.20 4.1367 60.0024 32.0000 0.0716 0.0716 38.9088 38.9228 0.0225 -1.0000 -1.0000 3809409 1586320705.30 4.1367 60.0024 32.0000 0.0720 0.0720 38.7689 38.7829 0.0226 -1.0000 -1.0000 3809469 1586320705.40 4.1367 60.0024 32.0000 0.0717 0.0718 38.7807 38.7946 0.0226 -1.0000 -1.0000 3809529 1586320705.50 4.1360 60.0024 32.0000 0.0717 0.0717 38.8608 38.8749 0.0227 -1.0000 -1.0000 3809599 1586320705.60 4.1360 60.0024 32.0000 0.0716 0.0716 38.7753 38.7894 0.0229 -1.0000 -1.0000 3809669 1586320705.70 4.1360 60.0024 32.0000 0.0715 0.0715 38.8519 38.8659 0.0227 -1.0000 -1.0000 3809729 1586320705.80 4.1360 60.0024 32.0000 0.0715 0.0715 38.7493 38.7633 0.0226 -1.0000 -1.0000 3809799 1586320705.90 4.1360 60.0024 32.0000 0.0715 0.0715 38.8239 38.8380 0.0228 -1.0000 -1.0000 3809889 1586320706.00 4.1367 60.0024 32.0000 0.0717 0.0718 38.7565 38.7703 0.0224 -1.0000 -1.0000 3810169 1586320706.10 4.1425 60.0024 32.0000 0.0712 0.0712 38.8842 38.8982 0.0228 -1.0000 -1.0000 3810239 1586320706.20 4.1425 60.0024 32.0000 0.0715 0.0715 38.8571 38.8712 0.0227 -1.0000 -1.0000 3810299 1586320706.30 4.1425 60.0024 32.0000 0.0716 0.0716 38.8206 38.8346 0.0226 -1.0000 -1.0000 3810379 1586320706.40 4.1425 60.0024 32.0000 0.0713 0.0714 38.7987 38.8127 0.0227 -1.0000 -1.0000 3810459 1586320706.50 4.1425 60.0024 32.0000 0.0716 0.0716 38.8085 38.8226 0.0228 -1.0000 -1.0000 3810512 1586320706.60 4.1389 60.0024 32.0000 0.0719 0.0719 38.7744 38.7884 0.0226 -1.0000 -1.0000 3810592 1586320706.70 4.1389 60.0024 32.0000 0.0714 0.0714 38.7483 38.7622 0.0226 -1.0000 -1.0000 3810652 1586320706.80 4.1389 60.0024 32.0000 0.0713 0.0713 38.8213 38.8354 0.0227 -1.0000 -1.0000 3810712 1586320706.90 4.1389 60.0024 32.0000 0.0717 0.0717 38.7190 38.7330 0.0227 -1.0000 -1.0000 3811002 1586320707.00 4.1389 60.0024 32.0000 0.0711 0.0712 38.7463 38.7603 0.0227 -1.0000 -1.0000 3811142 1586320707.10 4.1389 60.0024 32.0000 0.0714 0.0714 38.7877 38.8017 0.0226 -1.0000 -1.0000 3811202 1586320707.20 4.1388 60.0024 32.0000 0.0714 0.0714 38.9191 38.9330 0.0224 -1.0000 -1.0000 3811272 1586320707.30 4.1379 60.0024 32.0000 0.0716 0.0716 38.8738 38.8878 0.0226 -1.0000 -1.0000 3811332 1586320707.40 4.1379 60.0024 32.0000 0.0717 0.0718 38.8101 38.8241 0.0226 -1.0000 -1.0000 3811402 1586320707.50 4.1379 60.0024 32.0000 0.0715 0.0715 38.8587 38.8727 0.0227 -1.0000 -1.0000 3811962 1586320707.60 4.1379 60.0024 32.0000 0.0717 0.0717 38.9700 38.9841 0.0227 -1.0000 -1.0000 3812021 1586320707.70 4.1379 60.0024 32.0000 0.0716 0.0716 38.9008 38.9148 0.0227 -1.0000 -1.0000 3812111 1586320707.80 4.1383 60.0024 32.0000 0.0715 0.0715 38.8082 38.8222 0.0227 -1.0000 -1.0000 3812182 1586320707.90 4.1383 60.0024 32.0000 0.0715 0.0715 38.8862 38.9002 0.0227 -1.0000 -1.0000 3812251 1586320708.00 4.1383 60.0024 32.0000 0.0716 0.0717 38.8106 38.8245 0.0226 -1.0000 -1.0000 3812311 1586320708.10 4.1383 60.0024 32.0000 0.0714 0.0715 38.7415 38.7554 0.0226 -1.0000 -1.0000 3812381 1586320708.20 4.1383 60.0024 32.0000 0.0715 0.0715 38.7492 38.7631 0.0225 -1.0000 -1.0000 3812441 1586320708.30 4.1383 60.0024 32.0000 0.0707 0.0708 38.8989 38.9130 0.0227 -1.0000 -1.0000 3812521 1586320708.40 4.1388 60.0024 32.0000 0.0714 0.0714 38.8762 38.8902 0.0226 -1.0000 -1.0000 3812581 1586320708.50 4.1413 60.0024 32.0000 0.0717 0.0717 38.8546 38.8686 0.0225 -1.0000 -1.0000 3812641 1586320708.60 4.1413 60.0024 32.0000 0.0716 0.0717 38.8858 38.8998 0.0227 -1.0000 -1.0000 3812711 1586320708.70 4.1413 60.0024 32.0000 0.0717 0.0717 38.6880 38.7020 0.0226 -1.0000 -1.0000 3812781 1586320708.80 4.1413 60.0024 32.0000 0.0715 0.0715 38.8655 38.8795 0.0227 -1.0000 -1.0000 3812841 1586320708.90 4.1413 60.0024 32.0000 0.0715 0.0715 38.7080 38.7220 0.0227 -1.0000 -1.0000 3812911 1586320709.00 4.1385 60.0024 32.0000 0.0715 0.0716 38.8790 38.8931 0.0227 -1.0000 -1.0000 3812981 1586320709.10 4.1383 60.0024 32.0000 0.0714 0.0714 38.8088 38.8228 0.0227 -1.0000 -1.0000 3813441 1586320709.20 4.1383 60.0024 32.0000 0.0718 0.0719 38.8117 38.8257 0.0227 -1.0000 -1.0000 3813521 1586320709.30 4.1383 60.0024 32.0000 0.0717 0.0717 38.6610 38.6750 0.0227 -1.0000 -1.0000 3813581 1586320709.40 4.1383 60.0024 32.0000 0.0718 0.0719 38.8005 38.8145 0.0226 -1.0000 -1.0000 3813641 1586320709.50 4.1383 60.0024 32.0000 0.0714 0.0714 38.8147 38.8287 0.0225 -1.0000 -1.0000 3813711 1586320709.60 4.1379 60.0032 32.0000 0.0717 0.0718 38.6693 38.6832 0.0226 -1.0000 -1.0000 3813781 1586320709.70 4.1378 60.0034 32.0000 0.0713 0.0713 38.7055 38.7194 0.0224 -1.0000 -1.0000 3814071 1586320709.80 4.1378 60.0034 32.0000 0.0719 0.0720 38.7164 38.7304 0.0228 -1.0000 -1.0000 3814150 1586320709.90 4.1378 60.0034 32.0000 0.0713 0.0713 38.7857 38.7997 0.0225 -1.0000 -1.0000 3814210 1586320710.00 4.1378 60.0034 32.0000 0.0718 0.0718 38.7775 38.7914 0.0226 -1.0000 -1.0000 3814280 1586320710.10 4.1378 60.0034 32.0000 0.0716 0.0716 38.7696 38.7836 0.0226 -1.0000 -1.0000 3814350 1586320710.20 4.1378 60.0034 32.0000 0.0718 0.0718 38.8430 38.8570 0.0227 -1.0000 -1.0000 3814410 1586320710.30 4.1375 60.0034 32.0000 0.0719 0.0719 38.7989 38.8128 0.0225 -1.0000 -1.0000 3814480 1586320710.40 4.1375 60.0034 32.0000 0.0716 0.0716 38.9035 38.9175 0.0226 -1.0000 -1.0000 3814550 1586320710.50 4.1375 60.0034 32.0000 0.0713 0.0713 38.6931 38.7071 0.0228 -1.0000 -1.0000 3814610 1586320710.60 4.1375 60.0034 32.0000 0.0710 0.0710 38.7345 38.7485 0.0226 -1.0000 -1.0000 3815190 1586320710.70 4.1375 60.0034 32.0000 0.0712 0.0712 38.8462 38.8602 0.0227 -1.0000 -1.0000 3815250 1586320710.80 4.1374 60.0034 32.0000 0.0715 0.0715 38.7460 38.7600 0.0226 -1.0000 -1.0000 3815310 1586320710.90 4.1374 60.0034 32.0000 0.0717 0.0717 38.8051 38.8191 0.0227 -1.0000 -1.0000 3815390 1586320711.00 4.1374 60.0034 32.0000 0.0713 0.0713 38.7784 38.7922 0.0225 -1.0000 -1.0000 3815450 1586320711.10 4.1374 60.0034 32.0000 0.0724 0.0725 38.8708 38.8849 0.0228 -1.0000 -1.0000 3815510 1586320711.20 4.1374 60.0034 32.0000 0.0718 0.0718 38.8315 38.8455 0.0227 -1.0000 -1.0000 3815580 1586320711.30 4.1377 60.0034 32.0000 0.0715 0.0715 38.7822 38.7962 0.0226 -1.0000 -1.0000 3815650 1586320711.40 4.1396 60.0034 32.0000 0.0718 0.0718 38.8281 38.8421 0.0227 -1.0000 -1.0000 3815710 1586320711.50 4.1396 60.0034 32.0000 0.0713 0.0713 38.8321 38.8460 0.0225 -1.0000 -1.0000 3815780 1586320711.60 4.1396 60.0034 32.0000 0.0714 0.0714 38.7897 38.8037 0.0226 -1.0000 -1.0000 3815849 1586320711.70 4.1396 60.0034 32.0000 0.0720 0.0720 38.8113 38.8253 0.0226 -1.0000 -1.0000 3815910 1586320711.80 4.1396 60.0034 32.0000 0.0715 0.0715 38.7611 38.7750 0.0226 -1.0000 -1.0000 3815980 1586320711.90 4.1396 60.0034 32.0000 0.0712 0.0713 38.6380 38.6520 0.0227 -1.0000 -1.0000 3816039 1586320712.00 4.1403 60.0034 32.0000 0.0716 0.0716 38.8041 38.8179 0.0224 -1.0000 -1.0000 3816119 1586320712.10 4.1403 60.0034 32.0000 0.0717 0.0717 38.7432 38.7572 0.0226 -1.0000 -1.0000 3816199 1586320712.20 4.1403 60.0034 32.0000 0.0714 0.0715 38.7565 38.7705 0.0227 -1.0000 -1.0000 3816259 1586320712.30 4.1403 60.0034 32.0000 0.0713 0.0714 38.7029 38.7169 0.0227 -1.0000 -1.0000 3816329 1586320712.40 4.1403 60.0034 32.0000 0.0717 0.0717 38.7384 38.7524 0.0227 -1.0000 -1.0000 3816399 1586320712.50 4.1371 60.0034 32.0000 0.0714 0.0714 38.7993 38.8132 0.0225 -1.0000 -1.0000 3816459 1586320712.60 4.1371 60.0034 32.0000 0.0715 0.0716 38.8334 38.8474 0.0226 -1.0000 -1.0000 3816529 1586320712.70 4.1371 60.0034 32.0000 0.0715 0.0716 38.8218 38.8357 0.0225 -1.0000 -1.0000 3816689 1586320712.80 4.1371 60.0034 32.0000 0.0719 0.0719 38.7971 38.8111 0.0226 -1.0000 -1.0000 3816749 1586320712.90 4.1371 60.0034 32.0000 0.0717 0.0717 38.7914 38.8053 0.0226 -1.0000 -1.0000 3816819 1586320713.00 4.1371 60.0034 32.0000 0.0715 0.0715 38.7480 38.7619 0.0226 -1.0000 -1.0000 3816889 1586320713.10 4.1380 60.0034 32.0000 0.0714 0.0714 38.8701 38.8841 0.0227 -1.0000 -1.0000 3816949 1586320713.20 4.1392 60.0034 32.0000 0.0711 0.0711 38.6851 38.6992 0.0227 -1.0000 -1.0000 3817599 1586320713.30 4.1392 60.0034 32.0000 0.0714 0.0714 38.6399 38.6540 0.0228 -1.0000 -1.0000 3817659 1586320713.40 4.1392 60.0034 32.0000 0.0714 0.0714 38.7834 38.7973 0.0224 -1.0000 -1.0000 3817718 1586320713.50 4.1392 60.0034 32.0000 0.0715 0.0715 38.7358 38.7497 0.0225 -1.0000 -1.0000 3817799 1586320713.60 4.1392 60.0034 32.0000 0.0716 0.0716 38.7758 38.7897 0.0226 -1.0000 -1.0000 3817869 1586320713.70 4.1389 60.0034 32.0000 0.0716 0.0716 38.7220 38.7360 0.0228 -1.0000 -1.0000 3817928 1586320713.80 4.1364 60.0034 32.0000 0.0715 0.0715 38.7873 38.8014 0.0228 -1.0000 -1.0000 3817998 1586320713.90 4.1364 60.0034 32.0000 0.0711 0.0711 38.6623 38.6764 0.0228 -1.0000 -1.0000 3818068 1586320714.00 4.1364 60.0034 32.0000 0.0715 0.0715 38.8829 38.8968 0.0225 -1.0000 -1.0000 3818128 1586320714.10 4.1364 60.0034 32.0000 0.0713 0.0713 38.7948 38.8088 0.0228 -1.0000 -1.0000 3818198 1586320714.20 4.1364 60.0034 32.0000 0.0716 0.0716 38.8120 38.8260 0.0226 -1.0000 -1.0000 3818258 1586320714.30 4.1391 60.0034 32.0000 0.0712 0.0712 38.8838 38.8978 0.0225 -1.0000 -1.0000 3818338 1586320714.40 4.1391 60.0034 32.0000 0.0715 0.0715 38.7803 38.7943 0.0227 -1.0000 -1.0000 3818398 1586320714.50 4.1391 60.0034 32.0000 0.0717 0.0717 38.6956 38.7095 0.0226 -1.0000 -1.0000 3818458 1586320714.60 4.1391 60.0034 32.0000 0.0713 0.0713 38.7737 38.7877 0.0228 -1.0000 -1.0000 3818528 1586320714.70 4.1391 60.0034 32.0000 0.0716 0.0716 38.6980 38.7119 0.0227 -1.0000 -1.0000 3818598 1586320714.80 4.1389 60.0035 32.0000 0.0714 0.0714 38.7437 38.7578 0.0226 -1.0000 -1.0000 3818668 1586320714.90 4.1387 60.0036 32.0000 0.0720 0.0720 38.8469 38.8607 0.0223 -1.0000 -1.0000 3818738 1586320715.00 4.1387 60.0036 32.0000 0.0706 0.0707 38.7115 38.7254 0.0226 -1.0000 -1.0000 3818808 1586320715.10 4.1387 60.0036 32.0000 0.0716 0.0717 38.7948 38.8087 0.0225 -1.0000 -1.0000 3818868 1586320715.20 4.1387 60.0036 32.0000 0.0720 0.0720 38.7328 38.7469 0.0227 -1.0000 -1.0000 3818938 1586320715.30 4.1387 60.0036 32.0000 0.0719 0.0719 39.0188 39.0329 0.0227 -1.0000 -1.0000 3819418 1586320715.40 4.1384 60.0036 32.0000 0.0716 0.0717 38.7821 38.7961 0.0226 -1.0000 -1.0000 3819488 1586320715.50 4.1384 60.0036 32.0000 0.0715 0.0716 38.7576 38.7716 0.0227 -1.0000 -1.0000 3819558 1586320715.60 4.1384 60.0036 32.0000 0.0716 0.0717 38.8120 38.8260 0.0227 -1.0000 -1.0000 3819617 1586320715.70 4.1384 60.0036 32.0000 0.0714 0.0714 38.7908 38.8048 0.0227 -1.0000 -1.0000 3819688 1586320715.80 4.1384 60.0036 32.0000 0.0712 0.0712 38.8941 38.9081 0.0225 -1.0000 -1.0000 3819758 1586320715.90 4.1384 60.0036 32.0000 0.0711 0.0712 38.7560 38.7701 0.0227 -1.0000 -1.0000 3819817 1586320716.00 4.1384 60.0036 32.0000 0.0716 0.0716 38.7272 38.7412 0.0228 -1.0000 -1.0000 3819877 1586320716.10 4.1374 60.0036 32.0000 0.0712 0.0713 38.7836 38.7976 0.0225 -1.0000 -1.0000 3819957 1586320716.20 4.1374 60.0036 32.0000 0.0713 0.0713 38.7367 38.7506 0.0225 -1.0000 -1.0000 3820017 1586320716.30 4.1374 60.0036 32.0000 0.0717 0.0717 38.8440 38.8580 0.0226 -1.0000 -1.0000 3820167 1586320716.40 4.1374 60.0036 32.0000 0.0717 0.0717 38.8617 38.8756 0.0226 -1.0000 -1.0000 3820227 1586320716.50 4.1374 60.0036 32.0000 0.0717 0.0717 38.6097 38.6237 0.0226 -1.0000 -1.0000 3820287 1586320716.60 4.1410 60.0036 32.0000 0.0718 0.0719 38.7567 38.7706 0.0226 -1.0000 -1.0000 3820367 1586320716.70 4.1412 60.0036 32.0000 0.0716 0.0716 38.5121 38.5259 0.0226 -1.0000 -1.0000 3820427 1586320716.80 4.1412 60.0036 32.0000 0.0716 0.0716 38.7597 38.7737 0.0226 -1.0000 -1.0000 3820927 1586320716.90 4.1412 60.0036 32.0000 0.0718 0.0719 38.7393 38.7533 0.0227 -1.0000 -1.0000 3820997 1586320717.00 4.1412 60.0036 32.0000 0.0717 0.0717 38.6147 38.6287 0.0227 -1.0000 -1.0000 3821057 1586320717.10 4.1412 60.0036 32.0000 0.0715 0.0715 38.8071 38.8210 0.0225 -1.0000 -1.0000 3821117 1586320717.20 4.1389 60.0036 32.0000 0.0717 0.0717 38.6884 38.7024 0.0226 -1.0000 -1.0000 3821197 1586320717.30 4.1367 60.0036 32.0000 0.0717 0.0717 38.6983 38.7123 0.0227 -1.0000 -1.0000 3821976 1586320717.40 4.1367 60.0036 32.0000 0.0711 0.0711 38.6875 38.7015 0.0227 -1.0000 -1.0000 3822036 1586320717.50 4.1367 60.0036 32.0000 0.0717 0.0718 38.6135 38.6275 0.0226 -1.0000 -1.0000 3822116 1586320717.60 4.1367 60.0036 32.0000 0.0716 0.0716 38.8165 38.8306 0.0227 -1.0000 -1.0000 3822176 1586320717.70 4.1367 60.0036 32.0000 0.0717 0.0717 38.8440 38.8580 0.0227 -1.0000 -1.0000 3822236 1586320717.80 4.1391 60.0036 32.0000 0.0715 0.0715 38.7787 38.7926 0.0226 -1.0000 -1.0000 3822316 1586320717.90 4.1391 60.0036 32.0000 0.0715 0.0715 38.6462 38.6603 0.0228 -1.0000 -1.0000 3822376 1586320718.00 4.1391 60.0036 32.0000 0.0715 0.0715 38.8297 38.8438 0.0226 -1.0000 -1.0000 3822436 1586320718.10 4.1391 60.0036 32.0000 0.0714 0.0714 38.7545 38.7684 0.0226 -1.0000 -1.0000 3822506 1586320718.20 4.1391 60.0036 32.0000 0.0715 0.0715 38.7719 38.7858 0.0225 -1.0000 -1.0000 3822576 1586320718.30 4.1382 60.0036 32.0000 0.0718 0.0718 38.7916 38.8055 0.0227 -1.0000 -1.0000 3822646 1586320718.40 4.1380 60.0036 32.0000 0.0714 0.0714 38.7009 38.7149 0.0226 -1.0000 -1.0000 3822706 1586320718.50 4.1380 60.0036 32.0000 0.0713 0.0713 38.7212 38.7352 0.0226 -1.0000 -1.0000 3822776 1586320718.60 4.1380 60.0036 32.0000 0.0717 0.0717 38.7395 38.7535 0.0226 -1.0000 -1.0000 3822846 1586320718.70 4.1380 60.0036 32.0000 0.0717 0.0717 38.7512 38.7652 0.0226 -1.0000 -1.0000 3822916 1586320718.80 4.1380 60.0036 32.0000 0.0716 0.0717 38.8779 38.8919 0.0227 -1.0000 -1.0000 3822976 1586320718.90 4.1391 60.0036 32.0000 0.0718 0.0718 38.8444 38.8585 0.0228 -1.0000 -1.0000 3823046 1586320719.00 4.1391 60.0036 32.0000 0.0717 0.0717 38.8471 38.8611 0.0226 -1.0000 -1.0000 3823106 1586320719.10 4.1391 60.0036 32.0000 0.0717 0.0717 38.8438 38.8579 0.0226 -1.0000 -1.0000 3823166 1586320719.20 4.1402 60.0036 32.0000 0.0713 0.0713 38.7243 38.7382 0.0226 -1.0000 -1.0000 3823246 1586320719.30 4.1402 60.0036 32.0000 0.0713 0.0714 38.7626 38.7766 0.0227 -1.0000 -1.0000 3823306 1586320719.40 4.1402 60.0036 32.0000 0.0713 0.0713 38.9207 38.9347 0.0227 -1.0000 -1.0000 3823386 1586320719.50 4.1402 60.0036 32.0000 0.0722 0.0722 38.8702 38.8843 0.0227 -1.0000 -1.0000 3823456 1586320719.60 4.1402 60.0036 32.0000 0.0720 0.0720 38.8347 38.8487 0.0226 -1.0000 -1.0000 3823515 1586320719.70 4.1402 60.0036 32.0000 0.0713 0.0713 38.6865 38.7005 0.0227 -1.0000 -1.0000 3823576 1586320719.80 4.1402 60.0036 32.0000 0.0715 0.0715 38.7780 38.7920 0.0227 -1.0000 -1.0000 3823655 1586320719.90 4.1402 60.0036 32.0000 0.0716 0.0716 38.7607 38.7747 0.0228 -1.0000 -1.0000 3823925 1586320720.00 4.1391 60.0061 32.0000 0.0721 0.0721 38.8363 38.8504 0.0227 -1.0000 -1.0000 3823985 1586320720.10 4.1391 60.0061 32.0000 0.0717 0.0717 38.8972 38.9113 0.0227 -1.0000 -1.0000 3824065 1586320720.20 4.1391 60.0061 32.0000 0.0717 0.0717 38.8030 38.8170 0.0226 -1.0000 -1.0000 3824125 1586320720.30 4.1391 60.0061 32.0000 0.0716 0.0716 38.6724 38.6864 0.0228 -1.0000 -1.0000 3824195 1586320720.40 4.1391 60.0061 32.0000 0.0717 0.0717 38.6623 38.6763 0.0228 -1.0000 -1.0000 3824745 1586320720.50 4.1391 60.0061 32.0000 0.0719 0.0719 38.8405 38.8544 0.0225 -1.0000 -1.0000 3824805 1586320720.60 4.1391 60.0061 32.0000 0.0715 0.0715 38.8541 38.8681 0.0227 -1.0000 -1.0000 3824875 1586320720.70 4.1386 60.0061 32.0000 0.0720 0.0720 38.8261 38.8401 0.0228 -1.0000 -1.0000 3824935 1586320720.80 4.1386 60.0061 32.0000 0.0714 0.0714 38.7823 38.7963 0.0226 -1.0000 -1.0000 3825005 1586320720.90 4.1386 60.0061 32.0000 0.0715 0.0715 38.8694 38.8833 0.0225 -1.0000 -1.0000 3825075 1586320721.00 4.1386 60.0061 32.0000 0.0716 0.0716 38.5640 38.5779 0.0226 -1.0000 -1.0000 3825135 1586320721.10 4.1386 60.0061 32.0000 0.0714 0.0714 38.8656 38.8796 0.0225 -1.0000 -1.0000 3825194 1586320721.20 4.1404 60.0061 32.0000 0.0714 0.0715 38.7412 38.7551 0.0226 -1.0000 -1.0000 3825274 1586320721.30 4.1417 60.0061 32.0000 0.0716 0.0716 38.7457 38.7596 0.0226 -1.0000 -1.0000 3825334 1586320721.40 4.1417 60.0061 32.0000 0.0718 0.0719 38.9543 38.9684 0.0226 -1.0000 -1.0000 3825414 1586320721.50 4.1417 60.0061 32.0000 0.0713 0.0713 38.8034 38.8175 0.0228 -1.0000 -1.0000 3825484 1586320721.60 4.1417 60.0061 32.0000 0.0714 0.0714 38.8132 38.8272 0.0226 -1.0000 -1.0000 3825554 1586320721.70 4.1417 60.0061 32.0000 0.0711 0.0711 38.6797 38.6937 0.0226 -1.0000 -1.0000 3825614 1586320721.80 4.1369 60.0061 32.0000 0.0706 0.0706 38.8150 38.8290 0.0226 -1.0000 -1.0000 3825684 1586320721.90 4.1369 60.0061 32.0000 0.0708 0.0708 38.8589 38.8730 0.0226 -1.0000 -1.0000 3825914 1586320722.00 4.1369 60.0061 32.0000 0.0716 0.0716 38.8323 38.8464 0.0226 -1.0000 -1.0000 3825974 1586320722.10 4.1369 60.0061 32.0000 0.0719 0.0719 38.8039 38.8179 0.0227 -1.0000 -1.0000 3826054 1586320722.20 4.1369 60.0061 32.0000 0.0719 0.0719 38.8325 38.8465 0.0226 -1.0000 -1.0000 3826114 1586320722.30 4.1386 60.0061 32.0000 0.0718 0.0718 38.8075 38.8215 0.0225 -1.0000 -1.0000 3826184 1586320722.40 4.1387 60.0061 32.0000 0.0717 0.0717 38.7883 38.8022 0.0225 -1.0000 -1.0000 3826664 1586320722.50 4.1387 60.0061 32.0000 0.0715 0.0715 38.6975 38.7116 0.0227 -1.0000 -1.0000 3826724 1586320722.60 4.1387 60.0061 32.0000 0.0717 0.0717 38.8183 38.8323 0.0227 -1.0000 -1.0000 3826804 1586320722.70 4.1387 60.0061 32.0000 0.0715 0.0716 38.7868 38.8008 0.0227 -1.0000 -1.0000 3826864 1586320722.80 4.1396 60.0061 32.0000 0.0717 0.0718 38.8949 38.9089 0.0226 -1.0000 -1.0000 3826924 1586320722.90 4.1433 60.0061 32.0000 0.0718 0.0718 38.7834 38.7974 0.0226 -1.0000 -1.0000 3827003 1586320723.00 4.1433 60.0061 32.0000 0.0714 0.0714 38.7172 38.7311 0.0226 -1.0000 -1.0000 3827173 1586320723.10 4.1433 60.0061 32.0000 0.0717 0.0717 38.6401 38.6541 0.0227 -1.0000 -1.0000 3827233 1586320723.20 4.1433 60.0061 32.0000 0.0715 0.0716 38.7709 38.7849 0.0227 -1.0000 -1.0000 3827313 1586320723.30 4.1433 60.0061 32.0000 0.0714 0.0714 38.6387 38.6527 0.0226 -1.0000 -1.0000 3827373 1586320723.40 4.1400 60.0061 32.0000 0.0710 0.0710 38.6504 38.6644 0.0227 -1.0000 -1.0000 3827473 1586320723.50 4.1400 60.0061 32.0000 0.0717 0.0717 38.7336 38.7476 0.0227 -1.0000 -1.0000 3827803 1586320723.60 4.1400 60.0061 32.0000 0.0718 0.0718 38.9291 38.9431 0.0225 -1.0000 -1.0000 3827873 1586320723.70 4.1400 60.0061 32.0000 0.0716 0.0716 38.8952 38.9092 0.0225 -1.0000 -1.0000 3827933 1586320723.80 4.1400 60.0061 32.0000 0.0714 0.0714 38.7052 38.7191 0.0226 -1.0000 -1.0000 3828013 1586320723.90 4.1398 60.0061 32.0000 0.0717 0.0717 38.8059 38.8199 0.0224 -1.0000 -1.0000 3828073 1586320724.00 4.1395 60.0061 32.0000 0.0717 0.0717 38.8855 38.8994 0.0225 -1.0000 -1.0000 3828133 1586320724.10 4.1395 60.0061 32.0000 0.0718 0.0718 38.8532 38.8671 0.0225 -1.0000 -1.0000 3828203 1586320724.20 4.1395 60.0061 32.0000 0.0721 0.0721 38.7924 38.8064 0.0227 -1.0000 -1.0000 3828273 1586320724.30 4.1395 60.0061 32.0000 0.0719 0.0719 38.7876 38.8017 0.0228 -1.0000 -1.0000 3828343 1586320724.40 4.1395 60.0061 32.0000 0.0720 0.0720 38.8326 38.8467 0.0227 -1.0000 -1.0000 3828403 1586320724.50 4.1415 60.0061 32.0000 0.0714 0.0714 38.8246 38.8386 0.0227 -1.0000 -1.0000 3828683 1586320724.60 4.1415 60.0061 32.0000 0.0716 0.0716 38.9534 38.9675 0.0227 -1.0000 -1.0000 3828753 1586320724.70 4.1415 60.0061 32.0000 0.0719 0.0720 38.8026 38.8166 0.0225 -1.0000 -1.0000 3828813 1586320724.80 4.1415 60.0061 32.0000 0.0715 0.0716 38.8042 38.8182 0.0226 -1.0000 -1.0000 3828883 1586320724.90 4.1415 60.0061 32.0000 0.0714 0.0714 38.7612 38.7752 0.0226 -1.0000 -1.0000 3828953 1586320725.00 4.1418 60.0054 32.0000 0.0712 0.0712 38.8764 38.8904 0.0227 -1.0000 -1.0000 3829132 1586320725.10 4.1422 60.0042 32.0000 0.0714 0.0715 38.7699 38.7839 0.0227 -1.0000 -1.0000 3829193 1586320725.20 4.1422 60.0042 32.0000 0.0717 0.0717 38.8761 38.8901 0.0225 -1.0000 -1.0000 3829272 1586320725.30 4.1422 60.0042 32.0000 0.0714 0.0714 38.6874 38.7013 0.0226 -1.0000 -1.0000 3829332 1586320725.40 4.1422 60.0042 32.0000 0.0717 0.0717 38.8101 38.8242 0.0228 -1.0000 -1.0000 3829402 1586320725.50 4.1422 60.0042 32.0000 0.0717 0.0717 38.7442 38.7582 0.0225 -1.0000 -1.0000 3829692 1586320725.60 4.1407 60.0042 32.0000 0.0720 0.0720 38.8071 38.8210 0.0225 -1.0000 -1.0000 3829752 1586320725.70 4.1407 60.0042 32.0000 0.0714 0.0715 38.8486 38.8625 0.0226 -1.0000 -1.0000 3829822 1586320725.80 4.1407 60.0042 32.0000 0.0714 0.0715 38.9736 38.9877 0.0227 -1.0000 -1.0000 3829892 1586320725.90 4.1407 60.0042 32.0000 0.0712 0.0712 38.7831 38.7971 0.0227 -1.0000 -1.0000 3829952 1586320726.00 4.1407 60.0042 32.0000 0.0717 0.0717 38.8240 38.8380 0.0227 -1.0000 -1.0000 3830012 1586320726.10 4.1421 60.0042 32.0000 0.0716 0.0717 38.7892 38.8031 0.0226 -1.0000 -1.0000 3830092 1586320726.20 4.1427 60.0042 32.0000 0.0715 0.0715 38.7338 38.7478 0.0227 -1.0000 -1.0000 3830152 1586320726.30 4.1427 60.0042 32.0000 0.0718 0.0718 38.7241 38.7381 0.0227 -1.0000 -1.0000 3830232 1586320726.40 4.1427 60.0042 32.0000 0.0714 0.0715 38.8540 38.8680 0.0226 -1.0000 -1.0000 3830292 1586320726.50 4.1427 60.0042 32.0000 0.0714 0.0714 38.8261 38.8402 0.0227 -1.0000 -1.0000 3830352 1586320726.60 4.1427 60.0042 32.0000 0.0713 0.0713 38.7121 38.7262 0.0229 -1.0000 -1.0000 3830432 1586320726.70 4.1436 60.0042 32.0000 0.0713 0.0713 38.8063 38.8203 0.0226 -1.0000 -1.0000 3830492 1586320726.80 4.1436 60.0042 32.0000 0.0714 0.0714 38.8098 38.8237 0.0226 -1.0000 -1.0000 3830552 1586320726.90 4.1436 60.0042 32.0000 0.0712 0.0712 38.8980 38.9119 0.0224 -1.0000 -1.0000 3830622 1586320727.00 4.1436 60.0042 32.0000 0.0716 0.0716 38.8425 38.8565 0.0226 -1.0000 -1.0000 3830692 1586320727.10 4.1436 60.0042 32.0000 0.0709 0.0709 38.8190 38.8330 0.0227 -1.0000 -1.0000 3831191 1586320727.20 4.1408 60.0042 32.0000 0.0713 0.0713 38.9484 38.9625 0.0227 -1.0000 -1.0000 3831261 1586320727.30 4.1407 60.0042 32.0000 0.0717 0.0717 38.8385 38.8526 0.0227 -1.0000 -1.0000 3831321 1586320727.40 4.1407 60.0042 32.0000 0.0710 0.0710 38.9102 38.9242 0.0226 -1.0000 -1.0000 3831381 1586320727.50 4.1407 60.0042 32.0000 0.0715 0.0716 38.7384 38.7523 0.0226 -1.0000 -1.0000 3831461 1586320727.60 4.1407 60.0042 32.0000 0.0717 0.0717 38.7757 38.7898 0.0228 -1.0000 -1.0000 3832241 1586320727.70 4.1407 60.0042 32.0000 0.0716 0.0716 38.8243 38.8383 0.0226 -1.0000 -1.0000 3832301 1586320727.80 4.1410 60.0042 32.0000 0.0718 0.0718 38.6462 38.6603 0.0228 -1.0000 -1.0000 3832371 1586320727.90 4.1410 60.0042 32.0000 0.0711 0.0711 38.9258 38.9398 0.0227 -1.0000 -1.0000 3832431 1586320728.00 4.1410 60.0042 32.0000 0.0715 0.0715 38.8849 38.8990 0.0227 -1.0000 -1.0000 3832501 1586320728.10 4.1410 60.0042 32.0000 0.0716 0.0717 38.9530 38.9671 0.0228 -1.0000 -1.0000 3832571 1586320728.20 4.1410 60.0042 32.0000 0.0721 0.0721 38.7150 38.7291 0.0227 -1.0000 -1.0000 3832631 1586320728.30 4.1410 60.0042 32.0000 0.0715 0.0715 38.8516 38.8656 0.0226 -1.0000 -1.0000 3832711 1586320728.40 4.1398 60.0042 32.0000 0.0715 0.0715 38.9579 38.9721 0.0229 -1.0000 -1.0000 3832771 1586320728.50 4.1398 60.0042 32.0000 0.0718 0.0718 38.7871 38.8011 0.0226 -1.0000 -1.0000 3832841 1586320728.60 4.1398 60.0042 32.0000 0.0717 0.0718 38.7081 38.7220 0.0225 -1.0000 -1.0000 3832930 1586320728.70 4.1398 60.0042 32.0000 0.0715 0.0715 38.6937 38.7077 0.0226 -1.0000 -1.0000 3832990 1586320728.80 4.1398 60.0042 32.0000 0.0715 0.0716 38.9291 38.9430 0.0226 -1.0000 -1.0000 3833050 1586320728.90 4.1399 60.0042 32.0000 0.0714 0.0714 38.8200 38.8340 0.0226 -1.0000 -1.0000 3833120 1586320729.00 4.1407 60.0042 32.0000 0.0712 0.0712 38.7911 38.8051 0.0227 -1.0000 -1.0000 3833190 1586320729.10 4.1407 60.0042 32.0000 0.0715 0.0715 38.8743 38.8882 0.0225 -1.0000 -1.0000 3833250 1586320729.20 4.1407 60.0042 32.0000 0.0713 0.0713 38.7803 38.7942 0.0226 -1.0000 -1.0000 3833690 1586320729.30 4.1407 60.0042 32.0000 0.0715 0.0715 38.9298 38.9438 0.0227 -1.0000 -1.0000 3833750 1586320729.40 4.1407 60.0042 32.0000 0.0717 0.0717 38.8442 38.8582 0.0225 -1.0000 -1.0000 3833810 1586320729.50 4.1409 60.0042 32.0000 0.0713 0.0714 38.8137 38.8277 0.0226 -1.0000 -1.0000 3833890 1586320729.60 4.1422 60.0042 32.0000 0.0714 0.0714 38.8290 38.8431 0.0228 -1.0000 -1.0000 3833960 1586320729.70 4.1422 60.0042 32.0000 0.0719 0.0720 38.8464 38.8604 0.0226 -1.0000 -1.0000 3834020 1586320729.80 4.1422 60.0042 32.0000 0.0720 0.0720 38.7961 38.8101 0.0227 -1.0000 -1.0000 3834090 1586320729.90 4.1422 60.0042 32.0000 0.0717 0.0717 38.7814 38.7955 0.0228 -1.0000 -1.0000 3834150 1586320730.00 4.1422 60.0042 32.0000 0.0713 0.0713 38.7589 38.7729 0.0227 -1.0000 -1.0000 3834220 1586320730.10 4.1409 60.0062 32.0000 0.0710 0.0711 38.7873 38.8013 0.0225 -1.0000 -1.0000 3834290 1586320730.20 4.1409 60.0062 32.0000 0.0715 0.0716 38.8262 38.8402 0.0226 -1.0000 -1.0000 3834350 1586320730.30 4.1409 60.0062 32.0000 0.0716 0.0716 38.8441 38.8580 0.0225 -1.0000 -1.0000 3834420 1586320730.40 4.1409 60.0062 32.0000 0.0715 0.0715 38.7435 38.7575 0.0227 -1.0000 -1.0000 3834490 1586320730.50 4.1409 60.0062 32.0000 0.0714 0.0715 38.7542 38.7682 0.0227 -1.0000 -1.0000 3834550 1586320730.60 4.1409 60.0062 32.0000 0.0713 0.0713 38.7309 38.7450 0.0228 -1.0000 -1.0000 3834620 1586320730.70 4.1409 60.0062 32.0000 0.0716 0.0716 38.8203 38.8343 0.0226 -1.0000 -1.0000 3834969 1586320730.80 4.1402 60.0062 32.0000 0.0717 0.0717 38.9128 38.9268 0.0227 -1.0000 -1.0000 3835029 1586320730.90 4.1402 60.0062 32.0000 0.0713 0.0713 38.9228 38.9369 0.0228 -1.0000 -1.0000 3835109 1586320731.00 4.1402 60.0062 32.0000 0.0715 0.0715 38.7261 38.7401 0.0227 -1.0000 -1.0000 3835169 1586320731.10 4.1402 60.0062 32.0000 0.0715 0.0715 39.0003 39.0143 0.0226 -1.0000 -1.0000 3835229 1586320731.20 4.1402 60.0062 32.0000 0.0721 0.0721 38.8681 38.8821 0.0225 -1.0000 -1.0000 3835459 1586320731.30 4.1406 60.0062 32.0000 0.0712 0.0712 38.9050 38.9191 0.0228 -1.0000 -1.0000 3835529 1586320731.40 4.1413 60.0062 32.0000 0.0712 0.0713 38.7815 38.7955 0.0227 -1.0000 -1.0000 3835589 1586320731.50 4.1413 60.0062 32.0000 0.0713 0.0714 38.8254 38.8394 0.0226 -1.0000 -1.0000 3835659 1586320731.60 4.1413 60.0062 32.0000 0.0716 0.0716 38.8411 38.8551 0.0227 -1.0000 -1.0000 3835739 1586320731.70 4.1413 60.0062 32.0000 0.0717 0.0717 38.8145 38.8286 0.0227 -1.0000 -1.0000 3835959 1586320731.80 4.1413 60.0062 32.0000 0.0715 0.0716 38.8311 38.8452 0.0229 -1.0000 -1.0000 3836039 1586320731.90 4.1429 60.0062 32.0000 0.0713 0.0713 38.8735 38.8877 0.0226 -1.0000 -1.0000 3836099 1586320732.00 4.1429 60.0062 32.0000 0.0717 0.0717 38.9295 38.9435 0.0226 -1.0000 -1.0000 3836159 1586320732.10 4.1429 60.0062 32.0000 0.0704 0.0704 38.8648 38.8787 0.0225 -1.0000 -1.0000 3836229 1586320732.20 4.1429 60.0062 32.0000 0.0718 0.0718 38.7829 38.7969 0.0227 -1.0000 -1.0000 3836459 1586320732.30 4.1429 60.0062 32.0000 0.0715 0.0716 38.8138 38.8279 0.0227 -1.0000 -1.0000 3836528 1586320732.40 4.1389 60.0062 32.0000 0.0716 0.0716 38.8225 38.8364 0.0225 -1.0000 -1.0000 3836599 1586320732.50 4.1386 60.0062 32.0000 0.0714 0.0715 38.7920 38.8060 0.0226 -1.0000 -1.0000 3836659 1586320732.60 4.1386 60.0062 32.0000 0.0716 0.0716 38.7660 38.7800 0.0227 -1.0000 -1.0000 3836738 1586320732.70 4.1386 60.0062 32.0000 0.0719 0.0719 38.9003 38.9144 0.0227 -1.0000 -1.0000 3836968 1586320732.80 4.1386 60.0062 32.0000 0.0714 0.0714 38.8031 38.8171 0.0228 -1.0000 -1.0000 3837028 1586320732.90 4.1386 60.0062 32.0000 0.0720 0.0720 38.6984 38.7123 0.0226 -1.0000 -1.0000 3837098 1586320733.00 4.1386 60.0062 32.0000 0.0719 0.0719 38.8372 38.8513 0.0228 -1.0000 -1.0000 3837168 1586320733.10 4.1402 60.0062 32.0000 0.0715 0.0715 38.7784 38.7925 0.0228 -1.0000 -1.0000 3837228 1586320733.20 4.1402 60.0062 32.0000 0.0714 0.0714 38.8865 38.9005 0.0228 -1.0000 -1.0000 3837298 1586320733.30 4.1402 60.0062 32.0000 0.0716 0.0716 38.8636 38.8777 0.0227 -1.0000 -1.0000 3837658 1586320733.40 4.1402 60.0062 32.0000 0.0722 0.0722 38.9303 38.9443 0.0227 -1.0000 -1.0000 3837718 1586320733.50 4.1402 60.0062 32.0000 0.0716 0.0717 38.8114 38.8255 0.0227 -1.0000 -1.0000 3837788 1586320733.60 4.1391 60.0062 32.0000 0.0717 0.0717 38.8829 38.8971 0.0228 -1.0000 -1.0000 3837848 1586320733.70 4.1391 60.0062 32.0000 0.0715 0.0716 38.9516 38.9657 0.0226 -1.0000 -1.0000 3837908 1586320733.80 4.1391 60.0062 32.0000 0.0717 0.0717 38.7379 38.7519 0.0227 -1.0000 -1.0000 3838168 1586320733.90 4.1391 60.0062 32.0000 0.0717 0.0717 38.8559 38.8699 0.0225 -1.0000 -1.0000 3838228 1586320734.00 4.1391 60.0062 32.0000 0.0718 0.0718 38.7752 38.7892 0.0226 -1.0000 -1.0000 3838298 1586320734.10 4.1392 60.0062 32.0000 0.0718 0.0718 38.8163 38.8303 0.0226 -1.0000 -1.0000 3838368 1586320734.20 4.1394 60.0062 32.0000 0.0713 0.0713 38.9146 38.9286 0.0226 -1.0000 -1.0000 3838427 1586320734.30 4.1394 60.0062 32.0000 0.0716 0.0717 38.7761 38.7901 0.0227 -1.0000 -1.0000 3838668 1586320734.40 4.1394 60.0062 32.0000 0.0714 0.0714 38.8169 38.8309 0.0226 -1.0000 -1.0000 3838727 1586320734.50 4.1394 60.0062 32.0000 0.0707 0.0707 38.8637 38.8777 0.0225 -1.0000 -1.0000 3838797 1586320734.60 4.1394 60.0062 32.0000 0.0714 0.0715 38.7295 38.7435 0.0226 -1.0000 -1.0000 3838867 1586320734.70 4.1434 60.0076 32.0000 0.0711 0.0712 38.6828 38.6968 0.0227 -1.0000 -1.0000 3838937 1586320734.80 4.1434 60.0076 32.0000 0.0717 0.0717 38.8364 38.8503 0.0225 -1.0000 -1.0000 3839167 1586320734.90 4.1434 60.0076 32.0000 0.0714 0.0714 38.7358 38.7497 0.0226 -1.0000 -1.0000 3839247 1586320735.00 4.1434 60.0076 32.0000 0.0717 0.0718 38.6704 38.6844 0.0228 -1.0000 -1.0000 3839307 1586320735.10 4.1434 60.0076 32.0000 0.0718 0.0718 38.8193 38.8333 0.0226 -1.0000 -1.0000 3839377 1586320735.20 4.1434 60.0076 32.0000 0.0714 0.0714 38.9414 38.9555 0.0227 -1.0000 -1.0000 3839447 1586320735.30 4.1420 60.0076 32.0000 0.0712 0.0713 38.9167 38.9306 0.0225 -1.0000 -1.0000 3840137 1586320735.40 4.1417 60.0076 32.0000 0.0714 0.0714 38.8661 38.8801 0.0225 -1.0000 -1.0000 3840197 1586320735.50 4.1417 60.0076 32.0000 0.0718 0.0718 38.7999 38.8140 0.0227 -1.0000 -1.0000 3840277 1586320735.60 4.1417 60.0076 32.0000 0.0714 0.0714 38.7483 38.7623 0.0226 -1.0000 -1.0000 3840336 1586320735.70 4.1417 60.0076 32.0000 0.0715 0.0716 38.8328 38.8468 0.0226 -1.0000 -1.0000 3840406 1586320735.80 4.1418 60.0076 32.0000 0.0715 0.0715 38.8565 38.8706 0.0228 -1.0000 -1.0000 3840477 1586320735.90 4.1439 60.0076 32.0000 0.0717 0.0717 38.8504 38.8644 0.0226 -1.0000 -1.0000 3840536 1586320736.00 4.1439 60.0076 32.0000 0.0717 0.0717 38.7647 38.7786 0.0225 -1.0000 -1.0000 3840596 1586320736.10 4.1439 60.0076 32.0000 0.0714 0.0715 38.7881 38.8021 0.0226 -1.0000 -1.0000 3840786 1586320736.20 4.1439 60.0076 32.0000 0.0714 0.0714 38.7282 38.7421 0.0226 -1.0000 -1.0000 3840846 1586320736.30 4.1439 60.0076 32.0000 0.0713 0.0713 38.7349 38.7489 0.0227 -1.0000 -1.0000 3840916 1586320736.40 4.1420 60.0076 32.0000 0.0713 0.0714 38.8298 38.8438 0.0226 -1.0000 -1.0000 3840976 1586320736.50 4.1411 60.0076 32.0000 0.0716 0.0716 38.9000 38.9140 0.0226 -1.0000 -1.0000 3841046 1586320736.60 4.1411 60.0076 32.0000 0.0714 0.0714 38.7209 38.7348 0.0225 -1.0000 -1.0000 3841116 1586320736.70 4.1411 60.0076 32.0000 0.0714 0.0715 38.8313 38.8453 0.0226 -1.0000 -1.0000 3841346 1586320736.80 4.1411 60.0076 32.0000 0.0717 0.0717 38.8119 38.8259 0.0227 -1.0000 -1.0000 3841406 1586320736.90 4.1411 60.0076 32.0000 0.0718 0.0719 38.7840 38.7980 0.0226 -1.0000 -1.0000 3841486 1586320737.00 4.1439 60.0076 32.0000 0.0707 0.0707 38.8189 38.8329 0.0226 -1.0000 -1.0000 3841546 1586320737.10 4.1439 60.0076 32.0000 0.0715 0.0715 38.8217 38.8356 0.0225 -1.0000 -1.0000 3841606 1586320737.20 4.1439 60.0076 32.0000 0.0722 0.0722 38.8601 38.8740 0.0225 -1.0000 -1.0000 3841676 1586320737.30 4.1439 60.0076 32.0000 0.0709 0.0709 38.8558 38.8697 0.0225 -1.0000 -1.0000 3841746 1586320737.40 4.1439 60.0076 32.0000 0.0716 0.0716 38.7983 38.8123 0.0225 -1.0000 -1.0000 3841806 1586320737.50 4.1439 60.0076 32.0000 0.0719 0.0719 38.8334 38.8473 0.0225 -1.0000 -1.0000 3841876 1586320737.60 4.1439 60.0076 32.0000 0.0719 0.0719 38.8763 38.8902 0.0225 -1.0000 -1.0000 3841946 1586320737.70 4.1439 60.0076 32.0000 0.0719 0.0719 38.7750 38.7890 0.0226 -1.0000 -1.0000 3842036 1586320737.80 4.1439 60.0076 32.0000 0.0715 0.0715 38.8850 38.8992 0.0227 -1.0000 -1.0000 3842106 1586320737.90 4.1439 60.0076 32.0000 0.0717 0.0718 38.8087 38.8227 0.0226 -1.0000 -1.0000 3842176 1586320738.00 4.1439 60.0076 32.0000 0.0716 0.0717 38.6646 38.6785 0.0225 -1.0000 -1.0000 3842235 1586320738.10 4.1421 60.0076 32.0000 0.0718 0.0718 38.7349 38.7488 0.0226 -1.0000 -1.0000 3842305 1586320738.20 4.1398 60.0076 32.0000 0.0720 0.0720 38.7666 38.7806 0.0225 -1.0000 -1.0000 3842365 1586320738.30 4.1398 60.0076 32.0000 0.0717 0.0717 38.8511 38.8651 0.0226 -1.0000 -1.0000 3842445 1586320738.40 4.1398 60.0076 32.0000 0.0714 0.0714 38.8436 38.8577 0.0227 -1.0000 -1.0000 3842685 1586320738.50 4.1398 60.0076 32.0000 0.0716 0.0716 38.8226 38.8365 0.0227 -1.0000 -1.0000 3842755 1586320738.60 4.1398 60.0076 32.0000 0.0712 0.0712 38.8399 38.8538 0.0224 -1.0000 -1.0000 3842825 1586320738.70 4.1383 60.0076 32.0000 0.0714 0.0714 38.7671 38.7809 0.0224 -1.0000 -1.0000 3842885 1586320738.80 4.1383 60.0076 32.0000 0.0719 0.0719 38.8064 38.8203 0.0225 -1.0000 -1.0000 3842945 1586320738.90 4.1383 60.0076 32.0000 0.0718 0.0718 38.7898 38.8037 0.0226 -1.0000 -1.0000 3843385 1586320739.00 4.1383 60.0076 32.0000 0.0715 0.0715 38.7735 38.7874 0.0226 -1.0000 -1.0000 3843455 1586320739.10 4.1383 60.0076 32.0000 0.0713 0.0713 38.7184 38.7323 0.0224 -1.0000 -1.0000 3843515 1586320739.20 4.1383 60.0076 32.0000 0.0715 0.0715 38.8045 38.8184 0.0225 -1.0000 -1.0000 3843585 1586320739.30 4.1389 60.0076 32.0000 0.0717 0.0717 38.8257 38.8397 0.0226 -1.0000 -1.0000 3843645 1586320739.40 4.1416 60.0076 32.0000 0.0716 0.0716 38.7886 38.8026 0.0227 -1.0000 -1.0000 3843715 1586320739.50 4.1416 60.0076 32.0000 0.0716 0.0717 38.6225 38.6364 0.0226 -1.0000 -1.0000 3843785 1586320739.60 4.1416 60.0076 32.0000 0.0716 0.0716 38.8742 38.8883 0.0227 -1.0000 -1.0000 3843845 1586320739.70 4.1416 60.0076 32.0000 0.0713 0.0713 38.8605 38.8745 0.0226 -1.0000 -1.0000 3843915 1586320739.80 4.1416 60.0076 32.0000 0.0714 0.0714 38.8338 38.8478 0.0227 -1.0000 -1.0000 3843985 1586320739.90 4.1394 60.0062 32.0000 0.0718 0.0719 38.8157 38.8297 0.0227 -1.0000 -1.0000 3844044 1586320740.00 4.1394 60.0062 32.0000 0.0715 0.0716 38.8887 38.9026 0.0225 -1.0000 -1.0000 3844105 1586320740.10 4.1394 60.0062 32.0000 0.0714 0.0714 38.7480 38.7620 0.0227 -1.0000 -1.0000 3844404 1586320740.20 4.1394 60.0062 32.0000 0.0717 0.0717 38.7657 38.7797 0.0227 -1.0000 -1.0000 3844474 1586320740.30 4.1394 60.0062 32.0000 0.0716 0.0716 38.9081 38.9221 0.0226 -1.0000 -1.0000 3844544 1586320740.40 4.1394 60.0062 32.0000 0.0712 0.0713 38.7303 38.7442 0.0226 -1.0000 -1.0000 3844634 1586320740.50 4.1382 60.0062 32.0000 0.0716 0.0716 38.7856 38.7995 0.0227 -1.0000 -1.0000 3844704 1586320740.60 4.1382 60.0062 32.0000 0.0715 0.0715 38.7897 38.8036 0.0226 -1.0000 -1.0000 3844774 1586320740.70 4.1382 60.0062 32.0000 0.0712 0.0713 38.7470 38.7611 0.0227 -1.0000 -1.0000 3844844 1586320740.80 4.1382 60.0062 32.0000 0.0715 0.0715 38.7578 38.7718 0.0226 -1.0000 -1.0000 3844904 1586320740.90 4.1382 60.0062 32.0000 0.0713 0.0713 38.7392 38.7530 0.0225 -1.0000 -1.0000 3844974 1586320741.00 4.1382 60.0062 32.0000 0.0715 0.0715 38.7861 38.8001 0.0226 -1.0000 -1.0000 3845204 1586320741.10 4.1380 60.0062 32.0000 0.0715 0.0715 38.7076 38.7215 0.0227 -1.0000 -1.0000 3845264 1586320741.20 4.1380 60.0062 32.0000 0.0717 0.0717 38.7371 38.7511 0.0227 -1.0000 -1.0000 3845334 1586320741.30 4.1380 60.0062 32.0000 0.0717 0.0717 38.7507 38.7647 0.0226 -1.0000 -1.0000 3845404 1586320741.40 4.1380 60.0062 32.0000 0.0714 0.0714 38.6730 38.6870 0.0227 -1.0000 -1.0000 3845464 1586320741.50 4.1380 60.0062 32.0000 0.0712 0.0712 38.6597 38.6736 0.0226 -1.0000 -1.0000 3845704 1586320741.60 4.1382 60.0062 32.0000 0.0714 0.0714 38.7567 38.7706 0.0225 -1.0000 -1.0000 3845764 1586320741.70 4.1401 60.0062 32.0000 0.0714 0.0714 38.7754 38.7893 0.0226 -1.0000 -1.0000 3845834 1586320741.80 4.1401 60.0062 32.0000 0.0716 0.0717 38.8212 38.8351 0.0226 -1.0000 -1.0000 3845903 1586320741.90 4.1401 60.0062 32.0000 0.0716 0.0716 38.8516 38.8657 0.0227 -1.0000 -1.0000 3845974 1586320742.00 4.1401 60.0062 32.0000 0.0716 0.0716 38.7580 38.7719 0.0226 -1.0000 -1.0000 3846193 1586320742.10 4.1401 60.0062 32.0000 0.0713 0.0713 38.7969 38.8111 0.0228 -1.0000 -1.0000 3846263 1586320742.20 4.1416 60.0062 32.0000 0.0714 0.0714 38.8158 38.8299 0.0228 -1.0000 -1.0000 3846333 1586320742.30 4.1416 60.0062 32.0000 0.0716 0.0717 38.6323 38.6462 0.0226 -1.0000 -1.0000 3846403 1586320742.40 4.1416 60.0062 32.0000 0.0719 0.0719 38.7755 38.7895 0.0227 -1.0000 -1.0000 3846463 1586320742.50 4.1416 60.0062 32.0000 0.0712 0.0712 38.8774 38.8915 0.0226 -1.0000 -1.0000 3846703 1586320742.60 4.1416 60.0062 32.0000 0.0717 0.0717 38.6561 38.6701 0.0227 -1.0000 -1.0000 3846773 1586320742.70 4.1416 60.0062 32.0000 0.0718 0.0718 38.7235 38.7374 0.0227 -1.0000 -1.0000 3846833 1586320742.80 4.1416 60.0062 32.0000 0.0716 0.0716 38.7877 38.8017 0.0227 -1.0000 -1.0000 3846893 1586320742.90 4.1405 60.0062 32.0000 0.0713 0.0713 38.7716 38.7856 0.0226 -1.0000 -1.0000 3846983 1586320743.00 4.1405 60.0062 32.0000 0.0715 0.0715 38.8263 38.8403 0.0226 -1.0000 -1.0000 3847153 1586320743.10 4.1405 60.0062 32.0000 0.0717 0.0717 38.7723 38.7863 0.0227 -1.0000 -1.0000 3847213 1586320743.20 4.1405 60.0062 32.0000 0.0713 0.0713 38.7346 38.7485 0.0225 -1.0000 -1.0000 3847293 1586320743.30 4.1405 60.0062 32.0000 0.0718 0.0718 38.8325 38.8465 0.0226 -1.0000 -1.0000 3847353 1586320743.40 4.1402 60.0062 32.0000 0.0718 0.0718 38.8244 38.8385 0.0227 -1.0000 -1.0000 3847413 1586320743.50 4.1400 60.0062 32.0000 0.0721 0.0721 38.9375 38.9515 0.0226 -1.0000 -1.0000 3847483 1586320743.60 4.1400 60.0062 32.0000 0.0715 0.0716 38.7853 38.7993 0.0226 -1.0000 -1.0000 3847922 1586320743.70 4.1400 60.0062 32.0000 0.0714 0.0714 38.7994 38.8133 0.0225 -1.0000 -1.0000 3848002 1586320743.80 4.1400 60.0062 32.0000 0.0715 0.0715 38.8845 38.8986 0.0226 -1.0000 -1.0000 3848073 1586320743.90 4.1400 60.0062 32.0000 0.0716 0.0716 38.8476 38.8616 0.0227 -1.0000 -1.0000 3848142 1586320744.00 4.1410 60.0062 32.0000 0.0713 0.0713 38.8392 38.8532 0.0227 -1.0000 -1.0000 3848202 1586320744.10 4.1410 60.0062 32.0000 0.0717 0.0717 38.8742 38.8883 0.0228 -1.0000 -1.0000 3848272 1586320744.20 4.1410 60.0062 32.0000 0.0715 0.0715 38.8805 38.8945 0.0225 -1.0000 -1.0000 3848332 1586320744.30 4.1410 60.0062 32.0000 0.0718 0.0718 38.8273 38.8412 0.0226 -1.0000 -1.0000 3848412 1586320744.40 4.1410 60.0062 32.0000 0.0715 0.0716 38.8626 38.8766 0.0227 -1.0000 -1.0000 3848472 1586320744.50 4.1410 60.0062 32.0000 0.0714 0.0715 38.7664 38.7804 0.0226 -1.0000 -1.0000 3848532 1586320744.60 4.1378 60.0038 32.0000 0.0714 0.0715 38.8628 38.8768 0.0227 -1.0000 -1.0000 3849232 1586320744.70 4.1378 60.0038 32.0000 0.0713 0.0714 38.8439 38.8579 0.0226 -1.0000 -1.0000 3849302 1586320744.80 4.1378 60.0038 32.0000 0.0715 0.0715 38.8187 38.8327 0.0225 -1.0000 -1.0000 3849362 1586320744.90 4.1378 60.0038 32.0000 0.0719 0.0719 38.7868 38.8008 0.0227 -1.0000 -1.0000 3849432 1586320745.00 4.1378 60.0038 32.0000 0.0714 0.0715 38.8763 38.8904 0.0227 -1.0000 -1.0000 3849492 1586320745.10 4.1426 60.0038 32.0000 0.0718 0.0718 38.7339 38.7479 0.0226 -1.0000 -1.0000 3849562 1586320745.20 4.1426 60.0038 32.0000 0.0716 0.0716 38.6830 38.6969 0.0225 -1.0000 -1.0000 3849631 1586320745.30 4.1426 60.0038 32.0000 0.0718 0.0718 38.7004 38.7143 0.0226 -1.0000 -1.0000 3849692 1586320745.40 4.1426 60.0038 32.0000 0.0715 0.0715 38.7376 38.7516 0.0228 -1.0000 -1.0000 3849762 1586320745.50 4.1426 60.0038 32.0000 0.0715 0.0715 38.7535 38.7674 0.0226 -1.0000 -1.0000 3849831 1586320745.60 4.1426 60.0038 32.0000 0.0716 0.0716 38.7263 38.7401 0.0225 -1.0000 -1.0000 3849892 1586320745.70 4.1426 60.0038 32.0000 0.0717 0.0717 38.7671 38.7810 0.0224 -1.0000 -1.0000 3849961 1586320745.80 4.1416 60.0038 32.0000 0.0715 0.0716 38.8630 38.8771 0.0227 -1.0000 -1.0000 3850031 1586320745.90 4.1416 60.0038 32.0000 0.0717 0.0717 38.7619 38.7758 0.0226 -1.0000 -1.0000 3850091 1586320746.00 4.1416 60.0038 32.0000 0.0716 0.0716 38.7003 38.7142 0.0226 -1.0000 -1.0000 3850161 1586320746.10 4.1416 60.0038 32.0000 0.0716 0.0716 38.7897 38.8037 0.0226 -1.0000 -1.0000 3850231 1586320746.20 4.1416 60.0038 32.0000 0.0713 0.0713 38.8361 38.8501 0.0227 -1.0000 -1.0000 3850291 1586320746.30 4.1416 60.0038 32.0000 0.0713 0.0713 38.8500 38.8640 0.0225 -1.0000 -1.0000 3850371 1586320746.40 4.1416 60.0038 32.0000 0.0713 0.0713 38.8084 38.8223 0.0226 -1.0000 -1.0000 3850431 1586320746.50 4.1416 60.0038 32.0000 0.0720 0.0721 38.7573 38.7713 0.0226 -1.0000 -1.0000 3850491 1586320746.60 4.1416 60.0038 32.0000 0.0714 0.0714 38.7743 38.7882 0.0224 -1.0000 -1.0000 3850681 1586320746.70 4.1385 60.0038 32.0000 0.0718 0.0718 38.7201 38.7341 0.0226 -1.0000 -1.0000 3850741 1586320746.80 4.1385 60.0038 32.0000 0.0717 0.0717 38.7475 38.7614 0.0224 -1.0000 -1.0000 3850801 1586320746.90 4.1385 60.0038 32.0000 0.0714 0.0715 38.8585 38.8724 0.0225 -1.0000 -1.0000 3850881 1586320747.00 4.1385 60.0038 32.0000 0.0714 0.0714 38.8443 38.8582 0.0224 -1.0000 -1.0000 3850941 1586320747.10 4.1385 60.0038 32.0000 0.0717 0.0717 38.8136 38.8275 0.0226 -1.0000 -1.0000 3851251 1586320747.20 4.1385 60.0038 32.0000 0.0714 0.0715 38.8601 38.8741 0.0226 -1.0000 -1.0000 3851321 1586320747.30 4.1385 60.0038 32.0000 0.0719 0.0720 38.8051 38.8191 0.0227 -1.0000 -1.0000 3851391 1586320747.40 4.1385 60.0038 32.0000 0.0716 0.0717 38.8340 38.8481 0.0227 -1.0000 -1.0000 3851451 1586320747.50 4.1385 60.0038 32.0000 0.0717 0.0717 38.8102 38.8242 0.0226 -1.0000 -1.0000 3851520 1586320747.60 4.1385 60.0038 32.0000 0.0714 0.0714 38.7755 38.7895 0.0226 -1.0000 -1.0000 3851701 1586320747.70 4.1385 60.0038 32.0000 0.0716 0.0716 38.7854 38.7993 0.0227 -1.0000 -1.0000 3851761 1586320747.80 4.1385 60.0038 32.0000 0.0713 0.0713 38.6742 38.6883 0.0228 -1.0000 -1.0000 3851840 1586320747.90 4.1383 60.0038 32.0000 0.0716 0.0716 38.8689 38.8830 0.0228 -1.0000 -1.0000 3851900 1586320748.00 4.1383 60.0038 32.0000 0.0717 0.0718 38.7242 38.7382 0.0225 -1.0000 -1.0000 3851960 1586320748.10 4.1383 60.0038 32.0000 0.0716 0.0717 38.6010 38.6150 0.0226 -1.0000 -1.0000 3852200 1586320748.20 4.1383 60.0038 32.0000 0.0720 0.0720 38.7459 38.7598 0.0225 -1.0000 -1.0000 3852260 1586320748.30 4.1383 60.0038 32.0000 0.0718 0.0718 38.7683 38.7823 0.0227 -1.0000 -1.0000 3852330 1586320748.40 4.1392 60.0038 32.0000 0.0718 0.0718 38.6618 38.6756 0.0224 -1.0000 -1.0000 3852400 1586320748.50 4.1396 60.0038 32.0000 0.0714 0.0714 38.8374 38.8513 0.0225 -1.0000 -1.0000 3852460 1586320748.60 4.1396 60.0038 32.0000 0.0717 0.0717 38.8176 38.8316 0.0225 -1.0000 -1.0000 3852710 1586320748.70 4.1396 60.0038 32.0000 0.0717 0.0717 38.7360 38.7500 0.0227 -1.0000 -1.0000 3852770 1586320748.80 4.1396 60.0038 32.0000 0.0713 0.0714 38.7737 38.7877 0.0226 -1.0000 -1.0000 3852840 1586320748.90 4.1396 60.0038 32.0000 0.0716 0.0717 38.9731 38.9871 0.0225 -1.0000 -1.0000 3852910 1586320749.00 4.1380 60.0038 32.0000 0.0718 0.0718 38.8579 38.8720 0.0227 -1.0000 -1.0000 3852970 1586320749.10 4.1380 60.0038 32.0000 0.0718 0.0719 38.8783 38.8923 0.0225 -1.0000 -1.0000 3853649 1586320749.20 4.1380 60.0038 32.0000 0.0721 0.0721 38.7922 38.8063 0.0228 -1.0000 -1.0000 3853719 1586320749.30 4.1380 60.0038 32.0000 0.0718 0.0718 38.8235 38.8377 0.0228 -1.0000 -1.0000 3853789 1586320749.40 4.1380 60.0038 32.0000 0.0715 0.0715 38.8209 38.8350 0.0227 -1.0000 -1.0000 3853859 1586320749.50 4.1398 60.0038 32.0000 0.0717 0.0717 38.8259 38.8399 0.0227 -1.0000 -1.0000 3853929 1586320749.60 4.1398 60.0038 32.0000 0.0714 0.0714 38.7841 38.7982 0.0226 -1.0000 -1.0000 3853989 1586320749.70 4.1398 60.0038 32.0000 0.0715 0.0715 38.8836 38.8975 0.0224 -1.0000 -1.0000 3854059 1586320749.80 4.1398 60.0038 32.0000 0.0717 0.0717 38.8580 38.8719 0.0225 -1.0000 -1.0000 3854129 1586320749.90 4.1398 60.0038 32.0000 0.0714 0.0714 38.8521 38.8660 0.0227 -1.0000 -1.0000 3854189 1586320750.00 4.1398 60.0038 32.0000 0.0716 0.0717 38.7449 38.7590 0.0228 -1.0000 -1.0000 3854249 1586320750.10 4.1391 60.0048 32.0000 0.0719 0.0719 38.8052 38.8192 0.0227 -1.0000 -1.0000 3854459 1586320750.20 4.1391 60.0048 32.0000 0.0718 0.0718 38.7861 38.8001 0.0227 -1.0000 -1.0000 3854519 1586320750.30 4.1391 60.0048 32.0000 0.0715 0.0715 38.8047 38.8188 0.0227 -1.0000 -1.0000 3854599 1586320750.40 4.1391 60.0048 32.0000 0.0716 0.0716 38.7645 38.7786 0.0227 -1.0000 -1.0000 3854659 1586320750.50 4.1391 60.0048 32.0000 0.0722 0.0722 38.7788 38.7928 0.0226 -1.0000 -1.0000 3854719 1586320750.60 4.1391 60.0048 32.0000 0.0715 0.0715 38.7934 38.8073 0.0225 -1.0000 -1.0000 3854789 1586320750.70 4.1398 60.0048 32.0000 0.0715 0.0715 38.9244 38.9383 0.0224 -1.0000 -1.0000 3854939 1586320750.80 4.1398 60.0048 32.0000 0.0713 0.0714 38.8574 38.8714 0.0226 -1.0000 -1.0000 3854999 1586320750.90 4.1398 60.0048 32.0000 0.0715 0.0715 38.6754 38.6893 0.0227 -1.0000 -1.0000 3855079 1586320751.00 4.1398 60.0048 32.0000 0.0715 0.0716 38.7227 38.7367 0.0227 -1.0000 -1.0000 3855139 1586320751.10 4.1398 60.0048 32.0000 0.0717 0.0717 38.8108 38.8248 0.0226 -1.0000 -1.0000 3855198 1586320751.20 4.1398 60.0048 32.0000 0.0707 0.0707 38.8807 38.8948 0.0227 -1.0000 -1.0000 3855438 1586320751.30 4.1398 60.0048 32.0000 0.0714 0.0714 38.8155 38.8295 0.0225 -1.0000 -1.0000 3855498 1586320751.40 4.1398 60.0048 32.0000 0.0716 0.0717 38.8307 38.8446 0.0225 -1.0000 -1.0000 3855568 1586320751.50 4.1398 60.0048 32.0000 0.0719 0.0719 38.6772 38.6911 0.0226 -1.0000 -1.0000 3855638 1586320751.60 4.1398 60.0048 32.0000 0.0709 0.0709 38.7903 38.8043 0.0227 -1.0000 -1.0000 3855708 1586320751.70 4.1400 60.0048 32.0000 0.0715 0.0716 38.8022 38.8162 0.0226 -1.0000 -1.0000 3855768 1586320751.80 4.1411 60.0048 32.0000 0.0720 0.0720 38.8164 38.8305 0.0228 -1.0000 -1.0000 3855838 1586320751.90 4.1411 60.0048 32.0000 0.0712 0.0712 38.7887 38.8029 0.0225 -1.0000 -1.0000 3855908 1586320752.00 4.1411 60.0048 32.0000 0.0713 0.0713 38.6673 38.6813 0.0227 -1.0000 -1.0000 3855968 1586320752.10 4.1411 60.0048 32.0000 0.0715 0.0715 38.9028 38.9167 0.0226 -1.0000 -1.0000 3856048 1586320752.20 4.1411 60.0048 32.0000 0.0716 0.0716 38.8435 38.8575 0.0226 -1.0000 -1.0000 3856478 1586320752.30 4.1409 60.0048 32.0000 0.0720 0.0720 38.7686 38.7825 0.0225 -1.0000 -1.0000 3856548 1586320752.40 4.1409 60.0048 32.0000 0.0714 0.0714 38.7745 38.7884 0.0227 -1.0000 -1.0000 3856618 1586320752.50 4.1409 60.0048 32.0000 0.0711 0.0711 38.8844 38.8985 0.0227 -1.0000 -1.0000 3856678 1586320752.60 4.1409 60.0048 32.0000 0.0714 0.0714 38.8098 38.8238 0.0226 -1.0000 -1.0000 3856748 1586320752.70 4.1409 60.0048 32.0000 0.0714 0.0714 38.7515 38.7655 0.0227 -1.0000 -1.0000 3856818 1586320752.80 4.1409 60.0048 32.0000 0.0715 0.0716 38.8637 38.8777 0.0226 -1.0000 -1.0000 3856988 1586320752.90 4.1411 60.0048 32.0000 0.0715 0.0716 38.8142 38.8282 0.0227 -1.0000 -1.0000 3857077 1586320753.00 4.1411 60.0048 32.0000 0.0714 0.0714 38.8142 38.8283 0.0228 -1.0000 -1.0000 3857137 1586320753.10 4.1411 60.0048 32.0000 0.0711 0.0711 38.7878 38.8018 0.0225 -1.0000 -1.0000 3857198 1586320753.20 4.1411 60.0048 32.0000 0.0714 0.0714 38.7773 38.7913 0.0227 -1.0000 -1.0000 3857278 1586320753.30 4.1411 60.0048 32.0000 0.0719 0.0719 38.8472 38.8612 0.0227 -1.0000 -1.0000 3857337 1586320753.40 4.1411 60.0048 32.0000 0.0714 0.0714 38.8275 38.8416 0.0229 -1.0000 -1.0000 3857398 1586320753.50 4.1412 60.0048 32.0000 0.0717 0.0717 38.7963 38.8104 0.0226 -1.0000 -1.0000 3857477 1586320753.60 4.1412 60.0048 32.0000 0.0718 0.0718 38.7822 38.7963 0.0227 -1.0000 -1.0000 3857537 1586320753.70 4.1412 60.0048 32.0000 0.0715 0.0715 38.8294 38.8435 0.0228 -1.0000 -1.0000 3857597 1586320753.80 4.1412 60.0048 32.0000 0.0721 0.0722 38.8919 38.9060 0.0228 -1.0000 -1.0000 3857677 1586320753.90 4.1412 60.0048 32.0000 0.0715 0.0716 38.8531 38.8671 0.0227 -1.0000 -1.0000 3857737 1586320754.00 4.1412 60.0048 32.0000 0.0713 0.0713 38.8311 38.8451 0.0227 -1.0000 -1.0000 3857797 1586320754.10 4.1412 60.0048 32.0000 0.0719 0.0719 38.8191 38.8332 0.0227 -1.0000 -1.0000 3857877 1586320754.20 4.1412 60.0048 32.0000 0.0713 0.0714 38.8087 38.8226 0.0225 -1.0000 -1.0000 3857937 1586320754.30 4.1412 60.0048 32.0000 0.0717 0.0717 38.7307 38.7447 0.0227 -1.0000 -1.0000 3858007 1586320754.40 4.1412 60.0048 32.0000 0.0716 0.0716 38.7609 38.7749 0.0227 -1.0000 -1.0000 3858077 1586320754.50 4.1384 60.0048 32.0000 0.0718 0.0718 38.7732 38.7872 0.0225 -1.0000 -1.0000 3858137 1586320754.60 4.1378 60.0048 32.0000 0.0716 0.0717 38.8423 38.8563 0.0226 -1.0000 -1.0000 3858207 1586320754.70 4.1378 60.0048 32.0000 0.0712 0.0713 38.7361 38.7501 0.0226 -1.0000 -1.0000 3858267 1586320754.80 4.1378 60.0048 32.0000 0.0714 0.0714 38.7167 38.7307 0.0227 -1.0000 -1.0000 3858697 1586320754.90 4.1378 60.0048 32.0000 0.0713 0.0713 38.9372 38.9513 0.0226 -1.0000 -1.0000 3858767 1586320755.00 4.1379 60.0048 32.0000 0.0716 0.0716 38.7719 38.7858 0.0225 -1.0000 -1.0000 3858837 1586320755.10 4.1386 60.0043 32.0000 0.0716 0.0716 38.8204 38.8345 0.0228 -1.0000 -1.0000 3858897 1586320755.20 4.1386 60.0043 32.0000 0.0715 0.0715 38.6590 38.6728 0.0224 -1.0000 -1.0000 3858967 1586320755.30 4.1386 60.0043 32.0000 0.0712 0.0712 38.7857 38.7995 0.0224 -1.0000 -1.0000 3859197 1586320755.40 4.1386 60.0043 32.0000 0.0705 0.0705 38.7781 38.7920 0.0225 -1.0000 -1.0000 3859266 1586320755.50 4.1386 60.0043 32.0000 0.0717 0.0717 38.6822 38.6962 0.0226 -1.0000 -1.0000 3859336 1586320755.60 4.1386 60.0043 32.0000 0.0715 0.0716 38.7455 38.7594 0.0226 -1.0000 -1.0000 3859396 1586320755.70 4.1367 60.0043 32.0000 0.0724 0.0724 38.8265 38.8406 0.0228 -1.0000 -1.0000 3859466 1586320755.80 4.1367 60.0043 32.0000 0.0717 0.0718 38.8155 38.8295 0.0226 -1.0000 -1.0000 3859536 1586320755.90 4.1367 60.0043 32.0000 0.0716 0.0716 38.8036 38.8176 0.0227 -1.0000 -1.0000 3859726 1586320756.00 4.1367 60.0043 32.0000 0.0715 0.0715 38.7486 38.7627 0.0228 -1.0000 -1.0000 3859786 1586320756.10 4.1367 60.0043 32.0000 0.0714 0.0715 38.8220 38.8359 0.0225 -1.0000 -1.0000 3859856 1586320756.20 4.1376 60.0043 32.0000 0.0720 0.0721 38.8962 38.9102 0.0225 -1.0000 -1.0000 3859926 1586320756.30 4.1391 60.0043 32.0000 0.0718 0.0718 38.7870 38.8009 0.0225 -1.0000 -1.0000 3859996 1586320756.40 4.1391 60.0043 32.0000 0.0720 0.0720 38.7184 38.7324 0.0227 -1.0000 -1.0000 3900226 1586320756.50 4.1391 60.0043 32.0000 0.0720 0.0721 38.6864 38.7004 0.0227 -1.0000 -1.0000 3900296 1586320756.60 4.1391 60.0043 32.0000 0.0718 0.0718 38.7773 38.7913 0.0227 -1.0000 -1.0000 3900366 1586320756.70 4.1391 60.0043 32.0000 0.0719 0.0720 38.6731 38.6871 0.0227 -1.0000 -1.0000 3900426 1586320756.80 4.1437 60.0043 32.0000 0.0717 0.0718 38.7786 38.7926 0.0227 -1.0000 -1.0000 3900486 1586320756.90 4.1437 60.0043 32.0000 0.0713 0.0713 38.8368 38.8509 0.0227 -1.0000 -1.0000 3900985 1586320757.00 4.1437 60.0043 32.0000 0.0722 0.0722 38.8383 38.8522 0.0226 -1.0000 -1.0000 3901056 1586320757.10 4.1437 60.0043 32.0000 0.0712 0.0713 38.7979 38.8118 0.0225 -1.0000 -1.0000 3901166 1586320757.20 4.1437 60.0043 32.0000 0.0715 0.0716 38.8945 38.9085 0.0227 -1.0000 -1.0000 3901235 1586320757.30 4.1407 60.0043 32.0000 0.0718 0.0718 38.9842 38.9983 0.0227 -1.0000 -1.0000 3901295 1586320757.40 4.1404 60.0043 32.0000 0.0716 0.0716 38.8687 38.8828 0.0228 -1.0000 -1.0000 3901495 1586320757.50 4.1404 60.0043 32.0000 0.0715 0.0715 38.8940 38.9080 0.0227 -1.0000 -1.0000 3901565 1586320757.60 4.1404 60.0043 32.0000 0.0717 0.0717 38.8583 38.8722 0.0226 -1.0000 -1.0000 3901625 1586320757.70 4.1404 60.0043 32.0000 0.0713 0.0714 38.8391 38.8530 0.0225 -1.0000 -1.0000 3901695 1586320757.80 4.1401 60.0043 32.0000 0.0713 0.0713 38.9002 38.9141 0.0225 -1.0000 -1.0000 3901765 1586320757.90 4.1376 60.0043 32.0000 0.0721 0.0722 38.7499 38.7639 0.0226 -1.0000 -1.0000 3901825 1586320758.00 4.1376 60.0043 32.0000 0.0716 0.0716 38.8198 38.8337 0.0224 -1.0000 -1.0000 3901885 1586320758.10 4.1376 60.0043 32.0000 0.0720 0.0720 38.7515 38.7655 0.0227 -1.0000 -1.0000 3901965 1586320758.20 4.1376 60.0043 32.0000 0.0718 0.0719 38.8270 38.8410 0.0227 -1.0000 -1.0000 3902025 1586320758.30 4.1376 60.0043 32.0000 0.0710 0.0710 38.8734 38.8875 0.0227 -1.0000 -1.0000 3902095 1586320758.40 4.1391 60.0043 32.0000 0.0714 0.0714 38.6960 38.7099 0.0225 -1.0000 -1.0000 3902155 1586320758.50 4.1391 60.0043 32.0000 0.0718 0.0718 38.6725 38.6865 0.0227 -1.0000 -1.0000 3902904 1586320758.60 4.1391 60.0043 32.0000 0.0716 0.0717 38.6840 38.6980 0.0227 -1.0000 -1.0000 3902975 1586320758.70 4.1391 60.0043 32.0000 0.0717 0.0717 38.6663 38.6801 0.0226 -1.0000 -1.0000 3903044 1586320758.80 4.1391 60.0043 32.0000 0.0715 0.0715 38.8086 38.8226 0.0226 -1.0000 -1.0000 3903104 1586320758.90 4.1404 60.0043 32.0000 0.0715 0.0715 38.7733 38.7873 0.0226 -1.0000 -1.0000 3903174 1586320759.00 4.1418 60.0043 32.0000 0.0713 0.0713 38.8547 38.8687 0.0227 -1.0000 -1.0000 3903244 1586320759.10 4.1418 60.0043 32.0000 0.0717 0.0717 38.9129 38.9269 0.0225 -1.0000 -1.0000 3903304 1586320759.20 4.1418 60.0043 32.0000 0.0720 0.0720 38.8596 38.8738 0.0228 -1.0000 -1.0000 3903374 1586320759.30 4.1418 60.0043 32.0000 0.0717 0.0717 38.8926 38.9066 0.0226 -1.0000 -1.0000 3903434 1586320759.40 4.1418 60.0043 32.0000 0.0714 0.0714 38.9047 38.9187 0.0226 -1.0000 -1.0000 3903504 1586320759.50 4.1374 60.0043 32.0000 0.0713 0.0713 38.8022 38.8162 0.0226 -1.0000 -1.0000 3903584 1586320759.60 4.1374 60.0043 32.0000 0.0718 0.0718 38.8419 38.8559 0.0225 -1.0000 -1.0000 3903644 1586320759.70 4.1374 60.0043 32.0000 0.0715 0.0715 38.9591 38.9730 0.0227 -1.0000 -1.0000 3903704 1586320759.80 4.1374 60.0043 32.0000 0.0710 0.0710 38.7999 38.8138 0.0225 -1.0000 -1.0000 3903784 1586320759.90 4.1374 60.0043 32.0000 0.0710 0.0710 38.7947 38.8086 0.0224 -1.0000 -1.0000 3903844 1586320760.00 4.1398 60.0053 32.0000 0.0718 0.0718 38.7120 38.7259 0.0225 -1.0000 -1.0000 3903964 1586320760.10 4.1398 60.0053 32.0000 0.0715 0.0715 38.6490 38.6629 0.0227 -1.0000 -1.0000 3904044 1586320760.20 4.1398 60.0053 32.0000 0.0718 0.0718 38.7135 38.7276 0.0227 -1.0000 -1.0000 3904204 1586320760.30 4.1398 60.0053 32.0000 0.0714 0.0715 38.8465 38.8605 0.0227 -1.0000 -1.0000 3904274 1586320760.40 4.1398 60.0053 32.0000 0.0713 0.0713 38.9850 38.9991 0.0226 -1.0000 -1.0000 3904334 1586320760.50 4.1399 60.0053 32.0000 0.0715 0.0715 38.7117 38.7257 0.0226 -1.0000 -1.0000 3904464 1586320760.60 4.1405 60.0053 32.0000 0.0714 0.0714 38.8780 38.8921 0.0227 -1.0000 -1.0000 3904534 1586320760.70 4.1405 60.0053 32.0000 0.0715 0.0716 38.7542 38.7682 0.0227 -1.0000 -1.0000 3904594 1586320760.80 4.1405 60.0053 32.0000 0.0718 0.0718 38.8582 38.8723 0.0228 -1.0000 -1.0000 3904664 1586320760.90 4.1405 60.0053 32.0000 0.0714 0.0714 38.7633 38.7773 0.0226 -1.0000 -1.0000 3904733 1586320761.00 4.1405 60.0053 32.0000 0.0717 0.0717 38.8410 38.8550 0.0227 -1.0000 -1.0000 3905213 1586320761.10 4.1378 60.0053 32.0000 0.0717 0.0717 38.7615 38.7756 0.0226 -1.0000 -1.0000 3905273 1586320761.20 4.1378 60.0053 32.0000 0.0717 0.0717 38.9367 38.9508 0.0226 -1.0000 -1.0000 3905353 1586320761.30 4.1378 60.0053 32.0000 0.0720 0.0721 38.7889 38.8029 0.0226 -1.0000 -1.0000 3905413 1586320761.40 4.1378 60.0053 32.0000 0.0716 0.0716 38.7757 38.7898 0.0229 -1.0000 -1.0000 3905473 1586320761.50 4.1378 60.0053 32.0000 0.0715 0.0715 38.7942 38.8083 0.0227 -1.0000 -1.0000 3905543 1586320761.60 4.1379 60.0053 32.0000 0.0718 0.0719 38.7630 38.7770 0.0227 -1.0000 -1.0000 3905723 1586320761.70 4.1392 60.0053 32.0000 0.0715 0.0716 38.8813 38.8953 0.0226 -1.0000 -1.0000 3905783 1586320761.80 4.1392 60.0053 32.0000 0.0719 0.0719 38.8444 38.8584 0.0227 -1.0000 -1.0000 3905863 1586320761.90 4.1392 60.0053 32.0000 0.0713 0.0714 38.7964 38.8104 0.0226 -1.0000 -1.0000 3905923 1586320762.00 4.1392 60.0053 32.0000 0.0719 0.0719 38.7822 38.7962 0.0227 -1.0000 -1.0000 3905983 1586320762.10 4.1392 60.0053 32.0000 0.0717 0.0717 38.7149 38.7288 0.0225 -1.0000 -1.0000 3906053 1586320762.20 4.1390 60.0053 32.0000 0.0711 0.0711 38.7171 38.7311 0.0226 -1.0000 -1.0000 3906123 1586320762.30 4.1388 60.0053 32.0000 0.0713 0.0713 38.8597 38.8737 0.0225 -1.0000 -1.0000 3906193 1586320762.40 4.1388 60.0053 32.0000 0.0708 0.0708 38.8161 38.8301 0.0226 -1.0000 -1.0000 3906263 1586320762.50 4.1388 60.0053 32.0000 0.0715 0.0715 38.9309 38.9449 0.0225 -1.0000 -1.0000 3906323 1586320762.60 4.1388 60.0053 32.0000 0.0714 0.0714 38.8824 38.8964 0.0226 -1.0000 -1.0000 3906463 1586320762.70 4.1388 60.0053 32.0000 0.0716 0.0716 38.7934 38.8074 0.0227 -1.0000 -1.0000 3906523 1586320762.80 4.1415 60.0053 32.0000 0.0718 0.0718 38.8432 38.8572 0.0225 -1.0000 -1.0000 3906583 1586320762.90 4.1415 60.0053 32.0000 0.0716 0.0716 38.6912 38.7051 0.0227 -1.0000 -1.0000 3906653 1586320763.00 4.1415 60.0053 32.0000 0.0716 0.0716 38.7010 38.7149 0.0225 -1.0000 -1.0000 3906722 1586320763.10 4.1415 60.0053 32.0000 0.0714 0.0715 38.7422 38.7560 0.0223 -1.0000 -1.0000 3906952 1586320763.20 4.1415 60.0053 32.0000 0.0714 0.0714 38.7106 38.7245 0.0226 -1.0000 -1.0000 3907022 1586320763.30 4.1415 60.0053 32.0000 0.0719 0.0719 38.7815 38.7955 0.0227 -1.0000 -1.0000 3907082 1586320763.40 4.1380 60.0053 32.0000 0.0719 0.0719 38.7360 38.7500 0.0226 -1.0000 -1.0000 3907152 1586320763.50 4.1380 60.0053 32.0000 0.0716 0.0716 38.7145 38.7284 0.0226 -1.0000 -1.0000 3907222 1586320763.60 4.1380 60.0053 32.0000 0.0714 0.0714 38.7524 38.7664 0.0226 -1.0000 -1.0000 3907642 1586320763.70 4.1380 60.0053 32.0000 0.0714 0.0714 38.7936 38.8075 0.0225 -1.0000 -1.0000 3907702 1586320763.80 4.1380 60.0053 32.0000 0.0720 0.0720 38.8786 38.8927 0.0226 -1.0000 -1.0000 3907772 1586320763.90 4.1365 60.0053 32.0000 0.0715 0.0716 38.8111 38.8251 0.0227 -1.0000 -1.0000 3907832 1586320764.00 4.1365 60.0053 32.0000 0.0715 0.0715 38.8280 38.8419 0.0225 -1.0000 -1.0000 3907902 1586320764.10 4.1365 60.0053 32.0000 0.0713 0.0713 38.8049 38.8189 0.0225 -1.0000 -1.0000 3908242 1586320764.20 4.1365 60.0053 32.0000 0.0717 0.0717 38.7824 38.7964 0.0226 -1.0000 -1.0000 3908302 1586320764.30 4.1365 60.0053 32.0000 0.0718 0.0718 38.7958 38.8099 0.0228 -1.0000 -1.0000 3908382 1586320764.40 4.1374 60.0053 32.0000 0.0715 0.0715 38.8631 38.8771 0.0227 -1.0000 -1.0000 3908442 1586320764.50 4.1380 60.0053 32.0000 0.0715 0.0715 38.7028 38.7167 0.0226 -1.0000 -1.0000 3908502 1586320764.60 4.1380 60.0053 32.0000 0.0714 0.0714 38.7487 38.7628 0.0228 -1.0000 -1.0000 3908692 1586320764.70 4.1380 60.0053 32.0000 0.0715 0.0715 38.6880 38.7021 0.0227 -1.0000 -1.0000 3908752 1586320764.80 4.1380 60.0053 32.0000 0.0714 0.0714 38.6942 38.7082 0.0227 -1.0000 -1.0000 3908812 1586320764.90 4.1380 60.0053 32.0000 0.0718 0.0718 38.7914 38.8054 0.0228 -1.0000 -1.0000 3908882 1586320765.00 4.1394 60.0045 32.0000 0.0719 0.0719 38.7674 38.7814 0.0227 -1.0000 -1.0000 3908952 1586320765.10 4.1394 60.0045 32.0000 0.0712 0.0713 38.7643 38.7784 0.0227 -1.0000 -1.0000 3909152 1586320765.20 4.1394 60.0045 32.0000 0.0717 0.0718 38.6810 38.6950 0.0226 -1.0000 -1.0000 3909222 1586320765.30 4.1394 60.0045 32.0000 0.0715 0.0716 38.8724 38.8863 0.0226 -1.0000 -1.0000 3909282 1586320765.40 4.1394 60.0045 32.0000 0.0713 0.0714 38.8576 38.8717 0.0227 -1.0000 -1.0000 3909351 1586320765.50 4.1378 60.0045 32.0000 0.0714 0.0714 38.6653 38.6791 0.0225 -1.0000 -1.0000 3909421 1586320765.60 4.1378 60.0045 32.0000 0.0716 0.0716 38.7698 38.7838 0.0227 -1.0000 -1.0000 3909651 1586320765.70 4.1378 60.0045 32.0000 0.0707 0.0707 38.7005 38.7144 0.0226 -1.0000 -1.0000 3909711 1586320765.80 4.1378 60.0045 32.0000 0.0717 0.0717 38.8100 38.8240 0.0227 -1.0000 -1.0000 3909781 1586320765.90 4.1378 60.0045 32.0000 0.0712 0.0712 38.7271 38.7411 0.0227 -1.0000 -1.0000 3909841 1586320766.00 4.1378 60.0045 32.0000 0.0715 0.0715 38.8470 38.8609 0.0224 -1.0000 -1.0000 3909911 1586320766.10 4.1398 60.0045 32.0000 0.0714 0.0715 38.6936 38.7075 0.0225 -1.0000 -1.0000 3909981 1586320766.20 4.1408 60.0045 32.0000 0.0714 0.0714 38.7489 38.7629 0.0227 -1.0000 -1.0000 3910161 1586320766.30 4.1408 60.0045 32.0000 0.0717 0.0718 38.7940 38.8079 0.0225 -1.0000 -1.0000 3910231 1586320766.40 4.1408 60.0045 32.0000 0.0714 0.0714 38.8459 38.8598 0.0225 -1.0000 -1.0000 3910291 1586320766.50 4.1408 60.0045 32.0000 0.0715 0.0715 38.7928 38.8067 0.0225 -1.0000 -1.0000 3910361 1586320766.60 4.1408 60.0045 32.0000 0.0716 0.0716 38.7766 38.7906 0.0226 -1.0000 -1.0000 3910431 1586320766.70 4.1422 60.0045 32.0000 0.0717 0.0718 38.7412 38.7552 0.0226 -1.0000 -1.0000 3910664 1586320766.80 4.1422 60.0045 32.0000 0.0716 0.0716 38.7755 38.7896 0.0228 -1.0000 -1.0000 3910863 1586320766.90 4.1422 60.0045 32.0000 0.0714 0.0715 38.7904 38.8045 0.0228 -1.0000 -1.0000 3910933 1586320767.00 4.1422 60.0045 32.0000 0.0718 0.0718 38.8175 38.8314 0.0225 -1.0000 -1.0000 3910993 1586320767.10 4.1422 60.0045 32.0000 0.0714 0.0714 38.8121 38.8260 0.0225 -1.0000 -1.0000 3911063 1586320767.20 4.1417 60.0045 32.0000 0.0719 0.0719 38.7548 38.7687 0.0225 -1.0000 -1.0000 3911403 1586320767.30 4.1401 60.0045 32.0000 0.0718 0.0718 38.7580 38.7719 0.0226 -1.0000 -1.0000 3911463 1586320767.40 4.1401 60.0045 32.0000 0.0715 0.0715 38.8203 38.8344 0.0226 -1.0000 -1.0000 3911533 1586320767.50 4.1401 60.0045 32.0000 0.0712 0.0712 38.7371 38.7510 0.0226 -1.0000 -1.0000 3911603 1586320767.60 4.1401 60.0045 32.0000 0.0713 0.0713 38.7135 38.7276 0.0228 -1.0000 -1.0000 3911663 1586320767.70 4.1401 60.0045 32.0000 0.0716 0.0717 38.8870 38.9009 0.0225 -1.0000 -1.0000 3911723 1586320767.80 4.1414 60.0045 32.0000 0.0717 0.0717 38.7256 38.7395 0.0227 -1.0000 -1.0000 3911803 1586320767.90 4.1414 60.0045 32.0000 0.0714 0.0714 38.7593 38.7733 0.0226 -1.0000 -1.0000 3911863 1586320768.00 4.1414 60.0045 32.0000 0.0718 0.0718 38.7986 38.8126 0.0226 -1.0000 -1.0000 3911923 1586320768.10 4.1414 60.0045 32.0000 0.0715 0.0715 38.8217 38.8357 0.0226 -1.0000 -1.0000 3911993 1586320768.20 4.1414 60.0045 32.0000 0.0714 0.0715 38.8054 38.8193 0.0226 -1.0000 -1.0000 3912063 1586320768.30 4.1398 60.0045 32.0000 0.0716 0.0716 38.7943 38.8083 0.0226 -1.0000 -1.0000 3912133 1586320768.40 4.1393 60.0045 32.0000 0.0715 0.0716 38.8570 38.8710 0.0226 -1.0000 -1.0000 3912193 1586320768.50 4.1393 60.0045 32.0000 0.0717 0.0717 38.7973 38.8112 0.0225 -1.0000 -1.0000 3912263 1586320768.60 4.1393 60.0045 32.0000 0.0716 0.0716 38.7720 38.7860 0.0226 -1.0000 -1.0000 3912333 1586320768.70 4.1393 60.0045 32.0000 0.0712 0.0713 38.7355 38.7496 0.0228 -1.0000 -1.0000 3912452 1586320768.80 4.1393 60.0045 32.0000 0.0716 0.0717 38.7596 38.7736 0.0226 -1.0000 -1.0000 3912522 1586320768.90 4.1382 60.0045 32.0000 0.0716 0.0716 38.9168 38.9309 0.0227 -1.0000 -1.0000 3912592 1586320769.00 4.1382 60.0045 32.0000 0.0714 0.0714 38.7888 38.8028 0.0227 -1.0000 -1.0000 3912663 1586320769.10 4.1382 60.0045 32.0000 0.0717 0.0718 38.8282 38.8422 0.0227 -1.0000 -1.0000 3912722 1586320769.20 4.1382 60.0045 32.0000 0.0721 0.0721 38.6689 38.6828 0.0226 -1.0000 -1.0000 3912962 1586320769.30 4.1382 60.0045 32.0000 0.0720 0.0720 38.7608 38.7748 0.0226 -1.0000 -1.0000 3913022 1586320769.40 4.1381 60.0045 32.0000 0.0717 0.0717 38.7000 38.7140 0.0226 -1.0000 -1.0000 3913082 1586320769.50 4.1369 60.0045 32.0000 0.0715 0.0715 38.7523 38.7662 0.0226 -1.0000 -1.0000 3913162 1586320769.60 4.1369 60.0045 32.0000 0.0718 0.0718 38.8184 38.8324 0.0226 -1.0000 -1.0000 3913232 1586320769.70 4.1369 60.0045 32.0000 0.0718 0.0718 38.7243 38.7382 0.0226 -1.0000 -1.0000 3913462 1586320769.80 4.1369 60.0045 32.0000 0.0714 0.0714 38.6505 38.6645 0.0227 -1.0000 -1.0000 3913532 1586320769.90 4.1369 60.0045 32.0000 0.0719 0.0719 38.8324 38.8464 0.0226 -1.0000 -1.0000 3913592 1586320770.00 4.1403 60.0036 32.0000 0.0718 0.0718 38.8575 38.8714 0.0225 -1.0000 -1.0000 3913652 1586320770.10 4.1403 60.0036 32.0000 0.0713 0.0714 38.8233 38.8372 0.0225 -1.0000 -1.0000 3913732 1586320770.20 4.1403 60.0036 32.0000 0.0719 0.0719 38.7608 38.7747 0.0226 -1.0000 -1.0000 3913792 1586320770.30 4.1403 60.0036 32.0000 0.0717 0.0717 38.8965 38.9105 0.0226 -1.0000 -1.0000 3914282 1586320770.40 4.1403 60.0036 32.0000 0.0712 0.0712 38.8392 38.8532 0.0228 -1.0000 -1.0000 3914341 1586320770.50 4.1395 60.0036 32.0000 0.0718 0.0719 38.8328 38.8468 0.0226 -1.0000 -1.0000 3914402 1586320770.60 4.1376 60.0036 32.0000 0.0718 0.0719 38.8061 38.8202 0.0228 -1.0000 -1.0000 3914471 1586320770.70 4.1376 60.0036 32.0000 0.0716 0.0716 38.9174 38.9314 0.0226 -1.0000 -1.0000 3914611 1586320770.80 4.1376 60.0036 32.0000 0.0716 0.0716 38.8326 38.8465 0.0225 -1.0000 -1.0000 3914911 1586320770.90 4.1376 60.0036 32.0000 0.0716 0.0716 38.7250 38.7389 0.0226 -1.0000 -1.0000 3914981 1586320771.00 4.1376 60.0036 32.0000 0.0716 0.0717 38.8894 38.9033 0.0225 -1.0000 -1.0000 3915061 1586320771.10 4.1416 60.0036 32.0000 0.0713 0.0713 38.7756 38.7895 0.0225 -1.0000 -1.0000 3915121 1586320771.20 4.1416 60.0036 32.0000 0.0717 0.0717 38.7736 38.7875 0.0225 -1.0000 -1.0000 3915201 1586320771.30 4.1416 60.0036 32.0000 0.0715 0.0715 38.7534 38.7675 0.0227 -1.0000 -1.0000 3915261 1586320771.40 4.1416 60.0036 32.0000 0.0711 0.0711 38.7429 38.7569 0.0228 -1.0000 -1.0000 3915321 1586320771.50 4.1416 60.0036 32.0000 0.0715 0.0715 38.7990 38.8130 0.0226 -1.0000 -1.0000 3915391 1586320771.60 4.1404 60.0036 32.0000 0.0715 0.0715 38.8342 38.8481 0.0226 -1.0000 -1.0000 3915461 1586320771.70 4.1403 60.0036 32.0000 0.0722 0.0722 38.8107 38.8248 0.0227 -1.0000 -1.0000 3915521 1586320771.80 4.1403 60.0036 32.0000 0.0715 0.0715 38.8480 38.8620 0.0227 -1.0000 -1.0000 3915711 1586320771.90 4.1403 60.0036 32.0000 0.0719 0.0719 38.8162 38.8302 0.0226 -1.0000 -1.0000 3915771 1586320772.00 4.1403 60.0036 32.0000 0.0719 0.0719 38.9104 38.9244 0.0226 -1.0000 -1.0000 3915841 1586320772.10 4.1403 60.0036 32.0000 0.0715 0.0715 38.8892 38.9031 0.0224 -1.0000 -1.0000 3915911 1586320772.20 4.1427 60.0036 32.0000 0.0718 0.0719 38.8575 38.8715 0.0226 -1.0000 -1.0000 3915971 1586320772.30 4.1427 60.0036 32.0000 0.0713 0.0713 38.7996 38.8135 0.0226 -1.0000 -1.0000 3916210 1586320772.40 4.1427 60.0036 32.0000 0.0719 0.0719 38.7753 38.7893 0.0226 -1.0000 -1.0000 3916270 1586320772.50 4.1427 60.0036 32.0000 0.0714 0.0714 38.7876 38.8016 0.0226 -1.0000 -1.0000 3916340 1586320772.60 4.1427 60.0036 32.0000 0.0712 0.0713 38.7498 38.7638 0.0226 -1.0000 -1.0000 3916410 1586320772.70 4.1427 60.0036 32.0000 0.0713 0.0713 38.7973 38.8113 0.0227 -1.0000 -1.0000 3916470 1586320772.80 4.1400 60.0036 32.0000 0.0715 0.0715 38.7943 38.8083 0.0227 -1.0000 -1.0000 3916910 1586320772.90 4.1400 60.0036 32.0000 0.0717 0.0717 38.8906 38.9046 0.0226 -1.0000 -1.0000 3916980 1586320773.00 4.1400 60.0036 32.0000 0.0716 0.0716 38.6415 38.6555 0.0228 -1.0000 -1.0000 3917050 1586320773.10 4.1400 60.0036 32.0000 0.0716 0.0717 38.6912 38.7052 0.0227 -1.0000 -1.0000 3917120 1586320773.20 4.1400 60.0036 32.0000 0.0715 0.0716 38.7980 38.8120 0.0228 -1.0000 -1.0000 3917190 1586320773.30 4.1398 60.0036 32.0000 0.0715 0.0715 38.8365 38.8505 0.0225 -1.0000 -1.0000 3917510 1586320773.40 4.1389 60.0036 32.0000 0.0715 0.0715 38.7910 38.8050 0.0226 -1.0000 -1.0000 3917580 1586320773.50 4.1389 60.0036 32.0000 0.0718 0.0718 38.9004 38.9145 0.0227 -1.0000 -1.0000 3917650 1586320773.60 4.1389 60.0036 32.0000 0.0715 0.0716 38.6872 38.7012 0.0227 -1.0000 -1.0000 3917710 1586320773.70 4.1389 60.0036 32.0000 0.0719 0.0719 38.8025 38.8165 0.0226 -1.0000 -1.0000 3917780 1586320773.80 4.1389 60.0036 32.0000 0.0719 0.0719 38.8151 38.8291 0.0225 -1.0000 -1.0000 3917910 1586320773.90 4.1410 60.0036 32.0000 0.0715 0.0715 38.8117 38.8256 0.0225 -1.0000 -1.0000 3917980 1586320774.00 4.1410 60.0036 32.0000 0.0713 0.0714 38.7434 38.7573 0.0226 -1.0000 -1.0000 3918039 1586320774.10 4.1410 60.0036 32.0000 0.0716 0.0716 38.7919 38.8060 0.0227 -1.0000 -1.0000 3918110 1586320774.20 4.1410 60.0036 32.0000 0.0717 0.0718 38.8413 38.8553 0.0226 -1.0000 -1.0000 3918170 1586320774.30 4.1410 60.0036 32.0000 0.0718 0.0718 38.8016 38.8156 0.0226 -1.0000 -1.0000 3918249 1586320774.40 4.1418 60.0036 32.0000 0.0714 0.0715 38.8456 38.8596 0.0226 -1.0000 -1.0000 3918309 1586320774.50 4.1420 60.0036 32.0000 0.0718 0.0718 38.9010 38.9149 0.0224 -1.0000 -1.0000 3918369 1586320774.60 4.1420 60.0036 32.0000 0.0720 0.0720 38.8592 38.8731 0.0226 -1.0000 -1.0000 3918439 1586320774.70 4.1420 60.0036 32.0000 0.0720 0.0721 38.8607 38.8746 0.0224 -1.0000 -1.0000 3918509 1586320774.80 4.1420 60.0036 32.0000 0.0717 0.0718 38.8749 38.8889 0.0226 -1.0000 -1.0000 3918569 1586320774.90 4.1420 60.0036 32.0000 0.0714 0.0714 38.7361 38.7501 0.0228 -1.0000 -1.0000 3918909 1586320775.00 4.1433 60.0048 32.0000 0.0716 0.0716 38.7985 38.8125 0.0226 -1.0000 -1.0000 3918969 1586320775.10 4.1433 60.0048 32.0000 0.0711 0.0711 38.7522 38.7661 0.0225 -1.0000 -1.0000 3919029 1586320775.20 4.1433 60.0048 32.0000 0.0711 0.0712 38.7314 38.7453 0.0226 -1.0000 -1.0000 3919099 1586320775.30 4.1433 60.0048 32.0000 0.0714 0.0714 38.7939 38.8079 0.0225 -1.0000 -1.0000 3919169 1586320775.40 4.1433 60.0048 32.0000 0.0715 0.0716 38.8541 38.8681 0.0227 -1.0000 -1.0000 3919409 1586320775.50 4.1398 60.0048 32.0000 0.0716 0.0716 38.8241 38.8382 0.0227 -1.0000 -1.0000 3919489 1586320775.60 4.1398 60.0048 32.0000 0.0717 0.0717 38.7677 38.7817 0.0226 -1.0000 -1.0000 3919549 1586320775.70 4.1398 60.0048 32.0000 0.0718 0.0718 38.8057 38.8198 0.0228 -1.0000 -1.0000 3919609 1586320775.80 4.1398 60.0048 32.0000 0.0716 0.0717 38.8608 38.8748 0.0226 -1.0000 -1.0000 3919689 1586320775.90 4.1398 60.0048 32.0000 0.0715 0.0715 38.7626 38.7766 0.0228 -1.0000 -1.0000 3919969 1586320776.00 4.1398 60.0048 32.0000 0.0714 0.0715 38.7240 38.7380 0.0227 -1.0000 -1.0000 3920028 1586320776.10 4.1398 60.0048 32.0000 0.0716 0.0717 38.7206 38.7346 0.0226 -1.0000 -1.0000 3920108 1586320776.20 4.1409 60.0048 32.0000 0.0711 0.0711 38.8227 38.8366 0.0224 -1.0000 -1.0000 3920168 1586320776.30 4.1409 60.0048 32.0000 0.0716 0.0717 38.8319 38.8459 0.0226 -1.0000 -1.0000 3920248 1586320776.40 4.1409 60.0048 32.0000 0.0710 0.0711 38.7860 38.7999 0.0225 -1.0000 -1.0000 3920468 1586320776.50 4.1409 60.0048 32.0000 0.0718 0.0719 38.7923 38.8063 0.0226 -1.0000 -1.0000 3920528 1586320776.60 4.1409 60.0048 32.0000 0.0714 0.0714 38.8296 38.8436 0.0226 -1.0000 -1.0000 3920608 1586320776.70 4.1419 60.0048 32.0000 0.0713 0.0713 38.5503 38.5642 0.0226 -1.0000 -1.0000 3920668 1586320776.80 4.1425 60.0048 32.0000 0.0715 0.0715 38.7217 38.7356 0.0225 -1.0000 -1.0000 3920728 1586320776.90 4.1425 60.0048 32.0000 0.0713 0.0714 38.7624 38.7764 0.0227 -1.0000 -1.0000 3920968 1586320777.00 4.1425 60.0048 32.0000 0.0716 0.0716 38.7584 38.7724 0.0226 -1.0000 -1.0000 3921028 1586320777.10 4.1425 60.0048 32.0000 0.0716 0.0716 38.7143 38.7281 0.0224 -1.0000 -1.0000 3921088 1586320777.20 4.1425 60.0048 32.0000 0.0717 0.0717 38.8043 38.8182 0.0226 -1.0000 -1.0000 3921168 1586320777.30 4.1431 60.0048 32.0000 0.0717 0.0717 38.8616 38.8756 0.0226 -1.0000 -1.0000 3921238 1586320777.40 4.1431 60.0048 32.0000 0.0715 0.0715 38.7440 38.7579 0.0226 -1.0000 -1.0000 3921488 1586320777.50 4.1431 60.0048 32.0000 0.0720 0.0720 38.8143 38.8282 0.0225 -1.0000 -1.0000 3921558 1586320777.60 4.1431 60.0048 32.0000 0.0716 0.0716 38.8713 38.8853 0.0227 -1.0000 -1.0000 3921618 1586320777.70 4.1431 60.0048 32.0000 0.0712 0.0713 38.8742 38.8882 0.0226 -1.0000 -1.0000 3921688 1586320777.80 4.1421 60.0048 32.0000 0.0714 0.0714 38.8463 38.8603 0.0227 -1.0000 -1.0000 3921757 1586320777.90 4.1408 60.0048 32.0000 0.0716 0.0717 38.8416 38.8557 0.0227 -1.0000 -1.0000 3921898 1586320778.00 4.1408 60.0048 32.0000 0.0720 0.0721 38.7759 38.7901 0.0228 -1.0000 -1.0000 3921957 1586320778.10 4.1408 60.0048 32.0000 0.0714 0.0714 38.7481 38.7621 0.0226 -1.0000 -1.0000 3922037 1586320778.20 4.1408 60.0048 32.0000 0.0715 0.0715 38.8276 38.8416 0.0226 -1.0000 -1.0000 3922098 1586320778.30 4.1408 60.0048 32.0000 0.0717 0.0717 38.7000 38.7140 0.0227 -1.0000 -1.0000 3922167 1586320778.40 4.1401 60.0048 32.0000 0.0717 0.0717 38.7553 38.7693 0.0226 -1.0000 -1.0000 3922227 1586320778.50 4.1396 60.0048 32.0000 0.0717 0.0718 38.7895 38.8034 0.0222 -1.0000 -1.0000 3922407 1586320778.60 4.1396 60.0048 32.0000 0.0715 0.0716 38.7630 38.7769 0.0225 -1.0000 -1.0000 3922477 1586320778.70 4.1396 60.0048 32.0000 0.0718 0.0718 38.6891 38.7030 0.0226 -1.0000 -1.0000 3922547 1586320778.80 4.1396 60.0048 32.0000 0.0715 0.0715 38.7843 38.7984 0.0228 -1.0000 -1.0000 3922607 1586320778.90 4.1396 60.0048 32.0000 0.0716 0.0716 38.7348 38.7489 0.0227 -1.0000 -1.0000 3922677 1586320779.00 4.1407 60.0048 32.0000 0.0715 0.0716 38.8165 38.8305 0.0226 -1.0000 -1.0000 3922737 1586320779.10 4.1407 60.0048 32.0000 0.0720 0.0720 38.6363 38.6501 0.0224 -1.0000 -1.0000 3922807 1586320779.20 4.1407 60.0048 32.0000 0.0710 0.0710 38.8379 38.8518 0.0226 -1.0000 -1.0000 3922877 1586320779.30 4.1407 60.0048 32.0000 0.0714 0.0714 38.7159 38.7298 0.0223 -1.0000 -1.0000 3922937 1586320779.40 4.1407 60.0048 32.0000 0.0718 0.0718 38.7593 38.7733 0.0227 -1.0000 -1.0000 3922997 1586320779.50 4.1407 60.0048 32.0000 0.0720 0.0720 38.8737 38.8877 0.0226 -1.0000 -1.0000 3923487 1586320779.60 4.1424 60.0030 32.0000 0.0714 0.0714 38.7460 38.7599 0.0225 -1.0000 -1.0000 3923557 1586320779.70 4.1424 60.0030 32.0000 0.0718 0.0718 38.7446 38.7585 0.0226 -1.0000 -1.0000 3923617 1586320779.80 4.1424 60.0030 32.0000 0.0713 0.0713 38.6752 38.6891 0.0227 -1.0000 -1.0000 3923687 1586320779.90 4.1424 60.0030 32.0000 0.0715 0.0715 38.7223 38.7363 0.0226 -1.0000 -1.0000 3923757 1586320780.00 4.1424 60.0030 32.0000 0.0715 0.0715 38.8554 38.8694 0.0226 -1.0000 -1.0000 3923986 1586320780.10 4.1423 60.0030 32.0000 0.0714 0.0714 38.7361 38.7501 0.0226 -1.0000 -1.0000 3924067 1586320780.20 4.1406 60.0030 32.0000 0.0716 0.0717 38.7137 38.7277 0.0227 -1.0000 -1.0000 3924126 1586320780.30 4.1406 60.0030 32.0000 0.0716 0.0716 38.8677 38.8817 0.0226 -1.0000 -1.0000 3924196 1586320780.40 4.1406 60.0030 32.0000 0.0712 0.0712 38.8695 38.8835 0.0226 -1.0000 -1.0000 3924256 1586320780.50 4.1406 60.0030 32.0000 0.0714 0.0714 38.7599 38.7739 0.0226 -1.0000 -1.0000 3924646 1586320780.60 4.1406 60.0030 32.0000 0.0712 0.0713 38.8467 38.8607 0.0226 -1.0000 -1.0000 3924716 1586320780.70 4.1364 60.0030 32.0000 0.0719 0.0719 38.7293 38.7433 0.0227 -1.0000 -1.0000 3924786 1586320780.80 4.1364 60.0030 32.0000 0.0711 0.0711 38.8356 38.8496 0.0226 -1.0000 -1.0000 3924846 1586320780.90 4.1364 60.0030 32.0000 0.0715 0.0715 38.8557 38.8697 0.0226 -1.0000 -1.0000 3924916 1586320781.00 4.1364 60.0030 32.0000 0.0717 0.0718 38.8234 38.8373 0.0226 -1.0000 -1.0000 3924986 1586320781.10 4.1364 60.0030 32.0000 0.0714 0.0714 38.7604 38.7744 0.0226 -1.0000 -1.0000 3925046 1586320781.20 4.1374 60.0030 32.0000 0.0716 0.0716 38.8437 38.8577 0.0226 -1.0000 -1.0000 3925116 1586320781.30 4.1407 60.0030 32.0000 0.0715 0.0715 38.8170 38.8310 0.0226 -1.0000 -1.0000 3925176 1586320781.40 4.1407 60.0030 32.0000 0.0716 0.0716 38.7076 38.7215 0.0226 -1.0000 -1.0000 3925246 1586320781.50 4.1407 60.0030 32.0000 0.0714 0.0714 38.8702 38.8842 0.0226 -1.0000 -1.0000 3925665 1586320781.60 4.1407 60.0030 32.0000 0.0715 0.0715 38.7301 38.7440 0.0225 -1.0000 -1.0000 3925725 1586320781.70 4.1407 60.0030 32.0000 0.0716 0.0717 38.8257 38.8398 0.0228 -1.0000 -1.0000 3925796 1586320781.80 4.1402 60.0030 32.0000 0.0719 0.0719 38.7290 38.7429 0.0226 -1.0000 -1.0000 3925865 1586320781.90 4.1402 60.0030 32.0000 0.0715 0.0715 38.7343 38.7482 0.0227 -1.0000 -1.0000 3925925 1586320782.00 4.1402 60.0030 32.0000 0.0720 0.0720 38.7186 38.7326 0.0228 -1.0000 -1.0000 3926165 1586320782.10 4.1402 60.0030 32.0000 0.0717 0.0717 38.8112 38.8251 0.0226 -1.0000 -1.0000 3926235 1586320782.20 4.1402 60.0030 32.0000 0.0718 0.0718 38.7017 38.7156 0.0225 -1.0000 -1.0000 3926305 1586320782.30 4.1399 60.0030 32.0000 0.0716 0.0716 38.7513 38.7651 0.0224 -1.0000 -1.0000 3926375 1586320782.40 4.1396 60.0030 32.0000 0.0713 0.0713 38.8152 38.8293 0.0228 -1.0000 -1.0000 3926435 1586320782.50 4.1396 60.0030 32.0000 0.0721 0.0721 38.7457 38.7598 0.0227 -1.0000 -1.0000 3926495 1586320782.60 4.1396 60.0030 32.0000 0.0714 0.0715 38.7678 38.7817 0.0226 -1.0000 -1.0000 3926685 1586320782.70 4.1396 60.0030 32.0000 0.0713 0.0713 38.8629 38.8770 0.0226 -1.0000 -1.0000 3926755 1586320782.80 4.1396 60.0030 32.0000 0.0715 0.0716 38.8468 38.8609 0.0228 -1.0000 -1.0000 3926815 1586320782.90 4.1396 60.0030 32.0000 0.0715 0.0715 38.5602 38.5741 0.0225 -1.0000 -1.0000 3926925 1586320783.00 4.1396 60.0030 32.0000 0.0717 0.0717 38.7508 38.7646 0.0224 -1.0000 -1.0000 3926985 1586320783.10 4.1402 60.0030 32.0000 0.0715 0.0715 38.7952 38.8091 0.0224 -1.0000 -1.0000 3927155 1586320783.20 4.1402 60.0030 32.0000 0.0719 0.0719 38.8051 38.8190 0.0224 -1.0000 -1.0000 3927235 1586320783.30 4.1402 60.0030 32.0000 0.0712 0.0713 38.8488 38.8627 0.0225 -1.0000 -1.0000 3927295 1586320783.40 4.1402 60.0030 32.0000 0.0717 0.0717 38.7096 38.7236 0.0227 -1.0000 -1.0000 3927355 1586320783.50 4.1402 60.0030 32.0000 0.0715 0.0715 38.7241 38.7379 0.0226 -1.0000 -1.0000 3927424 1586320783.60 4.1390 60.0030 32.0000 0.0715 0.0715 38.7944 38.8083 0.0224 -1.0000 -1.0000 3927664 1586320783.70 4.1390 60.0030 32.0000 0.0714 0.0714 38.7397 38.7537 0.0226 -1.0000 -1.0000 3927724 1586320783.80 4.1390 60.0030 32.0000 0.0709 0.0709 38.8240 38.8379 0.0224 -1.0000 -1.0000 3927794 1586320783.90 4.1390 60.0030 32.0000 0.0714 0.0714 38.7246 38.7385 0.0228 -1.0000 -1.0000 3927854 1586320784.00 4.1390 60.0030 32.0000 0.0713 0.0713 38.7976 38.8116 0.0225 -1.0000 -1.0000 3927924 1586320784.10 4.1390 60.0030 32.0000 0.0718 0.0718 38.7778 38.7918 0.0226 -1.0000 -1.0000 3928694 1586320784.20 4.1410 60.0030 32.0000 0.0715 0.0715 38.8292 38.8432 0.0225 -1.0000 -1.0000 3928754 1586320784.30 4.1410 60.0030 32.0000 0.0716 0.0717 38.8208 38.8348 0.0225 -1.0000 -1.0000 3928834 1586320784.40 4.1410 60.0030 32.0000 0.0721 0.0722 38.8305 38.8444 0.0225 -1.0000 -1.0000 3928894 1586320784.50 4.1410 60.0030 32.0000 0.0716 0.0716 38.7680 38.7820 0.0226 -1.0000 -1.0000 3928954 1586320784.60 4.1410 60.0030 32.0000 0.0714 0.0715 38.8562 38.8702 0.0227 -1.0000 -1.0000 3929034 1586320784.70 4.1407 60.0036 32.0000 0.0715 0.0716 38.8239 38.8379 0.0226 -1.0000 -1.0000 3929094 1586320784.80 4.1402 60.0044 32.0000 0.0715 0.0716 38.8165 38.8305 0.0227 -1.0000 -1.0000 3929154 1586320784.90 4.1402 60.0044 32.0000 0.0717 0.0717 38.8315 38.8454 0.0226 -1.0000 -1.0000 3929224 1586320785.00 4.1402 60.0044 32.0000 0.0714 0.0715 38.7111 38.7251 0.0227 -1.0000 -1.0000 3929293 1586320785.10 4.1402 60.0044 32.0000 0.0715 0.0715 38.8030 38.8170 0.0227 -1.0000 -1.0000 3929353 1586320785.20 4.1402 60.0044 32.0000 0.0715 0.0715 38.9043 38.9183 0.0227 -1.0000 -1.0000 3929423 1586320785.30 4.1393 60.0044 32.0000 0.0718 0.0719 38.8160 38.8302 0.0227 -1.0000 -1.0000 3929483 1586320785.40 4.1393 60.0044 32.0000 0.0716 0.0717 38.8813 38.8955 0.0229 -1.0000 -1.0000 3929564 1586320785.50 4.1393 60.0044 32.0000 0.0715 0.0715 38.6863 38.7002 0.0225 -1.0000 -1.0000 3929633 1586320785.60 4.1393 60.0044 32.0000 0.0719 0.0719 38.7337 38.7476 0.0225 -1.0000 -1.0000 3929693 1586320785.70 4.1393 60.0044 32.0000 0.0715 0.0715 38.7485 38.7623 0.0224 -1.0000 -1.0000 3929763 1586320785.80 4.1389 60.0044 32.0000 0.0716 0.0717 38.8557 38.8697 0.0226 -1.0000 -1.0000 3929833 1586320785.90 4.1389 60.0044 32.0000 0.0713 0.0714 38.8052 38.8193 0.0227 -1.0000 -1.0000 3929893 1586320786.00 4.1389 60.0044 32.0000 0.0715 0.0715 38.8421 38.8560 0.0224 -1.0000 -1.0000 3929953 1586320786.10 4.1389 60.0044 32.0000 0.0717 0.0718 38.8115 38.8254 0.0226 -1.0000 -1.0000 3930033 1586320786.20 4.1389 60.0044 32.0000 0.0716 0.0716 38.7534 38.7674 0.0227 -1.0000 -1.0000 3931093 1586320786.30 4.1389 60.0044 32.0000 0.0714 0.0715 38.8035 38.8175 0.0225 -1.0000 -1.0000 3931163 1586320786.40 4.1389 60.0044 32.0000 0.0715 0.0715 38.7259 38.7398 0.0226 -1.0000 -1.0000 3931223 1586320786.50 4.1389 60.0044 32.0000 0.0711 0.0711 38.8412 38.8552 0.0225 -1.0000 -1.0000 3931293 1586320786.60 4.1380 60.0044 32.0000 0.0719 0.0719 38.8752 38.8892 0.0227 -1.0000 -1.0000 3931363 1586320786.70 4.1358 60.0044 32.0000 0.0715 0.0715 38.8568 38.8709 0.0227 -1.0000 -1.0000 3931422 1586320786.80 4.1358 60.0044 32.0000 0.0722 0.0722 38.7631 38.7769 0.0223 -1.0000 -1.0000 3931492 1586320786.90 4.1358 60.0044 32.0000 0.0715 0.0715 38.6232 38.6371 0.0227 -1.0000 -1.0000 3931563 1586320787.00 4.1358 60.0044 32.0000 0.0717 0.0717 38.8137 38.8277 0.0227 -1.0000 -1.0000 3931632 1586320787.10 4.1358 60.0044 32.0000 0.0717 0.0717 38.6552 38.6690 0.0224 -1.0000 -1.0000 3931692 1586320787.20 4.1372 60.0044 32.0000 0.0712 0.0713 38.7638 38.7778 0.0226 -1.0000 -1.0000 3931952 1586320787.30 4.1424 60.0044 32.0000 0.0714 0.0715 38.7153 38.7292 0.0227 -1.0000 -1.0000 3932012 1586320787.40 4.1424 60.0044 32.0000 0.0714 0.0714 38.8315 38.8455 0.0225 -1.0000 -1.0000 3932072 1586320787.50 4.1424 60.0044 32.0000 0.0714 0.0714 38.7103 38.7243 0.0227 -1.0000 -1.0000 3932152 1586320787.60 4.1424 60.0044 32.0000 0.0713 0.0714 38.8548 38.8688 0.0226 -1.0000 -1.0000 3932222 1586320787.70 4.1424 60.0044 32.0000 0.0715 0.0715 38.7991 38.8131 0.0228 -1.0000 -1.0000 3932282 1586320787.80 4.1378 60.0044 32.0000 0.0717 0.0717 38.8956 38.9096 0.0226 -1.0000 -1.0000 3932352 1586320787.90 4.1378 60.0044 32.0000 0.0717 0.0717 38.6536 38.6674 0.0225 -1.0000 -1.0000 3932412 1586320788.00 4.1378 60.0044 32.0000 0.0719 0.0719 38.7137 38.7276 0.0226 -1.0000 -1.0000 3932482 1586320788.10 4.1378 60.0044 32.0000 0.0719 0.0719 38.8230 38.8369 0.0225 -1.0000 -1.0000 3932552 1586320788.20 4.1378 60.0044 32.0000 0.0712 0.0712 38.7930 38.8070 0.0226 -1.0000 -1.0000 3932612 1586320788.30 4.1413 60.0044 32.0000 0.0716 0.0717 38.8616 38.8757 0.0228 -1.0000 -1.0000 3932682 1586320788.40 4.1417 60.0044 32.0000 0.0715 0.0715 38.7864 38.8004 0.0226 -1.0000 -1.0000 3932752 1586320788.50 4.1417 60.0044 32.0000 0.0712 0.0712 38.8367 38.8506 0.0225 -1.0000 -1.0000 3932812 1586320788.60 4.1417 60.0044 32.0000 0.0714 0.0714 38.8161 38.8301 0.0227 -1.0000 -1.0000 3932882 1586320788.70 4.1417 60.0044 32.0000 0.0716 0.0717 38.8591 38.8730 0.0225 -1.0000 -1.0000 3932942 1586320788.80 4.1417 60.0044 32.0000 0.0715 0.0715 38.8981 38.9120 0.0224 -1.0000 -1.0000 3933012 1586320788.90 4.1400 60.0044 32.0000 0.0718 0.0719 38.8898 38.9039 0.0228 -1.0000 -1.0000 3933082 1586320789.00 4.1400 60.0044 32.0000 0.0717 0.0717 38.7886 38.8026 0.0226 -1.0000 -1.0000 3933142 1586320789.10 4.1400 60.0044 32.0000 0.0715 0.0715 38.7583 38.7722 0.0225 -1.0000 -1.0000 3933211 1586320789.20 4.1400 60.0044 32.0000 0.0719 0.0719 38.6297 38.6435 0.0225 -1.0000 -1.0000 3933281 1586320789.30 4.1400 60.0044 32.0000 0.0715 0.0715 38.6630 38.6770 0.0227 -1.0000 -1.0000 3933341 1586320789.40 4.1400 60.0044 32.0000 0.0710 0.0711 38.7073 38.7212 0.0226 -1.0000 -1.0000 3933402 1586320789.50 4.1400 60.0044 32.0000 0.0717 0.0718 38.9421 38.9561 0.0226 -1.0000 -1.0000 3933481 1586320789.60 4.1417 60.0068 32.0000 0.0717 0.0718 38.8652 38.8792 0.0227 -1.0000 -1.0000 3933541 1586320789.70 4.1418 60.0070 32.0000 0.0716 0.0717 38.8695 38.8835 0.0227 -1.0000 -1.0000 3933601 1586320789.80 4.1418 60.0070 32.0000 0.0717 0.0717 38.8820 38.8960 0.0225 -1.0000 -1.0000 3933741 1586320789.90 4.1418 60.0070 32.0000 0.0718 0.0718 38.8562 38.8700 0.0225 -1.0000 -1.0000 3933801 1586320790.00 4.1418 60.0070 32.0000 0.0717 0.0717 38.8317 38.8458 0.0228 -1.0000 -1.0000 3933861 1586320790.10 4.1418 60.0070 32.0000 0.0720 0.0720 38.7561 38.7700 0.0225 -1.0000 -1.0000 3933931 1586320790.20 4.1389 60.0070 32.0000 0.0719 0.0719 38.8040 38.8180 0.0226 -1.0000 -1.0000 3934001 1586320790.30 4.1384 60.0070 32.0000 0.0714 0.0715 38.8816 38.8955 0.0224 -1.0000 -1.0000 3934461 1586320790.40 4.1384 60.0070 32.0000 0.0714 0.0714 38.8570 38.8709 0.0225 -1.0000 -1.0000 3934531 1586320790.50 4.1384 60.0070 32.0000 0.0717 0.0717 38.9035 38.9175 0.0225 -1.0000 -1.0000 3934671 1586320790.60 4.1384 60.0070 32.0000 0.0717 0.0717 38.8217 38.8357 0.0227 -1.0000 -1.0000 3934741 1586320790.70 4.1384 60.0070 32.0000 0.0718 0.0718 38.7809 38.7949 0.0226 -1.0000 -1.0000 3934801 1586320790.80 4.1391 60.0070 32.0000 0.0715 0.0715 38.8255 38.8394 0.0225 -1.0000 -1.0000 3934981 1586320790.90 4.1391 60.0070 32.0000 0.0715 0.0715 38.7060 38.7198 0.0225 -1.0000 -1.0000 3935061 1586320791.00 4.1391 60.0070 32.0000 0.0717 0.0718 38.7570 38.7709 0.0225 -1.0000 -1.0000 3935121 1586320791.10 4.1391 60.0070 32.0000 0.0716 0.0716 38.8798 38.8939 0.0228 -1.0000 -1.0000 3935181 1586320791.20 4.1391 60.0070 32.0000 0.0713 0.0713 38.7523 38.7663 0.0226 -1.0000 -1.0000 3935250 1586320791.30 4.1371 60.0070 32.0000 0.0714 0.0714 38.7848 38.7987 0.0226 -1.0000 -1.0000 3935320 1586320791.40 4.1371 60.0070 32.0000 0.0717 0.0717 38.7189 38.7330 0.0228 -1.0000 -1.0000 3935381 1586320791.50 4.1371 60.0070 32.0000 0.0717 0.0718 38.8996 38.9136 0.0226 -1.0000 -1.0000 3935450 1586320791.60 4.1371 60.0070 32.0000 0.0716 0.0716 38.8403 38.8542 0.0225 -1.0000 -1.0000 3935510 1586320791.70 4.1371 60.0070 32.0000 0.0716 0.0716 38.8761 38.8902 0.0228 -1.0000 -1.0000 3935580 1586320791.80 4.1373 60.0070 32.0000 0.0712 0.0712 38.8507 38.8648 0.0226 -1.0000 -1.0000 3935920 1586320791.90 4.1377 60.0070 32.0000 0.0718 0.0718 38.8120 38.8260 0.0226 -1.0000 -1.0000 3935990 1586320792.00 4.1377 60.0070 32.0000 0.0719 0.0719 38.7352 38.7492 0.0226 -1.0000 -1.0000 3936050 1586320792.10 4.1377 60.0070 32.0000 0.0717 0.0717 38.8179 38.8318 0.0226 -1.0000 -1.0000 3936120 1586320792.20 4.1377 60.0070 32.0000 0.0714 0.0714 38.7055 38.7195 0.0226 -1.0000 -1.0000 3936180 1586320792.30 4.1377 60.0070 32.0000 0.0714 0.0715 38.7971 38.8111 0.0226 -1.0000 -1.0000 3936260 1586320792.40 4.1379 60.0070 32.0000 0.0719 0.0719 38.6619 38.6759 0.0227 -1.0000 -1.0000 3936320 1586320792.50 4.1379 60.0070 32.0000 0.0713 0.0714 38.8255 38.8396 0.0228 -1.0000 -1.0000 3936380 1586320792.60 4.1379 60.0070 32.0000 0.0715 0.0715 38.8246 38.8387 0.0227 -1.0000 -1.0000 3936450 1586320792.70 4.1379 60.0070 32.0000 0.0710 0.0710 38.8388 38.8526 0.0224 -1.0000 -1.0000 3936520 1586320792.80 4.1379 60.0070 32.0000 0.0713 0.0713 38.7375 38.7514 0.0226 -1.0000 -1.0000 3936580 1586320792.90 4.1379 60.0070 32.0000 0.0714 0.0714 38.8365 38.8505 0.0226 -1.0000 -1.0000 3936720 1586320793.00 4.1379 60.0070 32.0000 0.0718 0.0718 38.8394 38.8534 0.0226 -1.0000 -1.0000 3936780 1586320793.10 4.1376 60.0070 32.0000 0.0714 0.0714 38.8435 38.8575 0.0227 -1.0000 -1.0000 3936850 1586320793.20 4.1375 60.0070 32.0000 0.0706 0.0706 38.8330 38.8471 0.0228 -1.0000 -1.0000 3936920 1586320793.30 4.1375 60.0070 32.0000 0.0720 0.0720 38.7636 38.7777 0.0228 -1.0000 -1.0000 3936980 1586320793.40 4.1375 60.0070 32.0000 0.0715 0.0715 38.7965 38.8105 0.0226 -1.0000 -1.0000 3937219 1586320793.50 4.1375 60.0070 32.0000 0.0713 0.0713 38.6968 38.7107 0.0226 -1.0000 -1.0000 3937290 1586320793.60 4.1375 60.0070 32.0000 0.0712 0.0712 38.7900 38.8039 0.0225 -1.0000 -1.0000 3937349 1586320793.70 4.1385 60.0070 32.0000 0.0714 0.0714 38.6480 38.6619 0.0226 -1.0000 -1.0000 3937409 1586320793.80 4.1387 60.0070 32.0000 0.0716 0.0717 38.8720 38.8860 0.0226 -1.0000 -1.0000 3937489 1586320793.90 4.1387 60.0070 32.0000 0.0715 0.0715 38.7500 38.7640 0.0226 -1.0000 -1.0000 3938169 1586320794.00 4.1387 60.0070 32.0000 0.0716 0.0716 38.8035 38.8175 0.0227 -1.0000 -1.0000 3938229 1586320794.10 4.1387 60.0070 32.0000 0.0717 0.0717 38.7161 38.7301 0.0226 -1.0000 -1.0000 3938299 1586320794.20 4.1387 60.0070 32.0000 0.0714 0.0714 38.8339 38.8479 0.0227 -1.0000 -1.0000 3938369 1586320794.30 4.1381 60.0070 32.0000 0.0714 0.0714 38.8251 38.8390 0.0225 -1.0000 -1.0000 3938439 1586320794.40 4.1381 60.0070 32.0000 0.0717 0.0718 38.8384 38.8524 0.0226 -1.0000 -1.0000 3938499 1586320794.50 4.1381 60.0070 32.0000 0.0716 0.0716 38.8361 38.8502 0.0228 -1.0000 -1.0000 3938559 1586320794.60 4.1381 60.0070 32.0000 0.0715 0.0715 38.8918 38.9058 0.0225 -1.0000 -1.0000 3938639 1586320794.70 4.1381 60.0070 32.0000 0.0717 0.0717 38.7803 38.7943 0.0228 -1.0000 -1.0000 3938709 1586320794.80 4.1388 60.0072 32.0000 0.0714 0.0714 38.6740 38.6881 0.0227 -1.0000 -1.0000 3938769 1586320794.90 4.1423 60.0083 32.0000 0.0715 0.0716 38.8297 38.8437 0.0227 -1.0000 -1.0000 3938909 1586320795.00 4.1423 60.0083 32.0000 0.0716 0.0716 38.7538 38.7678 0.0227 -1.0000 -1.0000 3938968 1586320795.10 4.1423 60.0083 32.0000 0.0711 0.0711 38.7659 38.7799 0.0227 -1.0000 -1.0000 3939028 1586320795.20 4.1423 60.0083 32.0000 0.0716 0.0716 38.7935 38.8074 0.0226 -1.0000 -1.0000 3939108 1586320795.30 4.1423 60.0083 32.0000 0.0717 0.0717 38.7373 38.7513 0.0225 -1.0000 -1.0000 3939169 1586320795.40 4.1391 60.0083 32.0000 0.0714 0.0715 38.7644 38.7783 0.0226 -1.0000 -1.0000 3939228 1586320795.50 4.1391 60.0083 32.0000 0.0714 0.0714 38.6696 38.6835 0.0225 -1.0000 -1.0000 3939298 1586320795.60 4.1391 60.0083 32.0000 0.0719 0.0719 38.8482 38.8622 0.0226 -1.0000 -1.0000 3939368 1586320795.70 4.1391 60.0083 32.0000 0.0715 0.0715 38.7552 38.7692 0.0227 -1.0000 -1.0000 3939428 1586320795.80 4.1391 60.0083 32.0000 0.0715 0.0715 38.8855 38.8995 0.0226 -1.0000 -1.0000 3939498 1586320795.90 4.1390 60.0083 32.0000 0.0718 0.0718 38.7333 38.7473 0.0227 -1.0000 -1.0000 3939928 1586320796.00 4.1389 60.0083 32.0000 0.0711 0.0711 38.8490 38.8629 0.0225 -1.0000 -1.0000 3939988 1586320796.10 4.1389 60.0083 32.0000 0.0716 0.0716 38.8141 38.8282 0.0227 -1.0000 -1.0000 3940068 1586320796.20 4.1389 60.0083 32.0000 0.0717 0.0717 38.8070 38.8210 0.0228 -1.0000 -1.0000 3940128 1586320796.30 4.1389 60.0083 32.0000 0.0716 0.0716 38.7931 38.8072 0.0227 -1.0000 -1.0000 3940198 1586320796.40 4.1389 60.0083 32.0000 0.0714 0.0714 38.6647 38.6786 0.0226 -1.0000 -1.0000 3940268 1586320796.50 4.1389 60.0083 32.0000 0.0709 0.0710 38.7467 38.7606 0.0227 -1.0000 -1.0000 3940328 1586320796.60 4.1389 60.0083 32.0000 0.0718 0.0718 38.8490 38.8630 0.0226 -1.0000 -1.0000 3940398 1586320796.70 4.1424 60.0083 32.0000 0.0712 0.0712 38.8217 38.8358 0.0226 -1.0000 -1.0000 3940458 1586320796.80 4.1424 60.0083 32.0000 0.0721 0.0722 38.8320 38.8459 0.0225 -1.0000 -1.0000 3940528 1586320796.90 4.1424 60.0083 32.0000 0.0717 0.0718 38.7789 38.7929 0.0227 -1.0000 -1.0000 3940608 1586320797.00 4.1424 60.0083 32.0000 0.0717 0.0717 38.8045 38.8185 0.0225 -1.0000 -1.0000 3941007 1586320797.10 4.1424 60.0083 32.0000 0.0716 0.0716 38.8275 38.8415 0.0226 -1.0000 -1.0000 3941067 1586320797.20 4.1421 60.0083 32.0000 0.0720 0.0720 38.9931 39.0073 0.0228 -1.0000 -1.0000 3941137 1586320797.30 4.1402 60.0083 32.0000 0.0716 0.0717 38.8230 38.8371 0.0226 -1.0000 -1.0000 3941197 1586320797.40 4.1402 60.0083 32.0000 0.0719 0.0719 38.8013 38.8153 0.0226 -1.0000 -1.0000 3941267 1586320797.50 4.1402 60.0083 32.0000 0.0704 0.0705 38.9619 38.9759 0.0227 -1.0000 -1.0000 3941337 1586320797.60 4.1402 60.0083 32.0000 0.0716 0.0716 38.6689 38.6829 0.0227 -1.0000 -1.0000 3941397 1586320797.70 4.1402 60.0083 32.0000 0.0720 0.0720 38.8025 38.8165 0.0226 -1.0000 -1.0000 3941457 1586320797.80 4.1388 60.0083 32.0000 0.0715 0.0715 38.7927 38.8066 0.0225 -1.0000 -1.0000 3941537 1586320797.90 4.1388 60.0083 32.0000 0.0714 0.0714 38.7466 38.7605 0.0225 -1.0000 -1.0000 3941607 1586320798.00 4.1388 60.0083 32.0000 0.0713 0.0714 38.8516 38.8655 0.0225 -1.0000 -1.0000 3941997 1586320798.10 4.1388 60.0083 32.0000 0.0715 0.0715 38.6689 38.6828 0.0226 -1.0000 -1.0000 3942067 1586320798.20 4.1388 60.0083 32.0000 0.0715 0.0715 38.8637 38.8777 0.0225 -1.0000 -1.0000 3942137 1586320798.30 4.1391 60.0083 32.0000 0.0716 0.0716 38.6986 38.7125 0.0226 -1.0000 -1.0000 3942207 1586320798.40 4.1398 60.0083 32.0000 0.0717 0.0717 38.7091 38.7231 0.0226 -1.0000 -1.0000 3942267 1586320798.50 4.1398 60.0083 32.0000 0.0713 0.0713 38.7722 38.7862 0.0226 -1.0000 -1.0000 3943066 1586320798.60 4.1398 60.0083 32.0000 0.0717 0.0718 38.7239 38.7379 0.0227 -1.0000 -1.0000 3943146 1586320798.70 4.1398 60.0083 32.0000 0.0712 0.0712 38.8156 38.8295 0.0226 -1.0000 -1.0000 3943216 1586320798.80 4.1398 60.0083 32.0000 0.0714 0.0714 38.7894 38.8035 0.0226 -1.0000 -1.0000 3943276 1586320798.90 4.1405 60.0083 32.0000 0.0717 0.0717 38.8559 38.8700 0.0228 -1.0000 -1.0000 3943346 1586320799.00 4.1405 60.0083 32.0000 0.0717 0.0718 38.7940 38.8080 0.0226 -1.0000 -1.0000 3943406 1586320799.10 4.1405 60.0083 32.0000 0.0714 0.0714 38.8339 38.8478 0.0225 -1.0000 -1.0000 3943476 1586320799.20 4.1405 60.0083 32.0000 0.0714 0.0715 38.7876 38.8016 0.0227 -1.0000 -1.0000 3943546 1586320799.30 4.1405 60.0083 32.0000 0.0718 0.0718 38.6864 38.7003 0.0226 -1.0000 -1.0000 3943606 1586320799.40 4.1393 60.0083 32.0000 0.0715 0.0715 38.6164 38.6304 0.0229 -1.0000 -1.0000 3943676 1586320799.50 4.1391 60.0083 32.0000 0.0716 0.0716 38.6475 38.6614 0.0227 -1.0000 -1.0000 3943746 1586320799.60 4.1391 60.0083 32.0000 0.0719 0.0719 38.6681 38.6821 0.0226 -1.0000 -1.0000 3943806 1586320799.70 4.1391 60.0083 32.0000 0.0712 0.0712 38.6837 38.6976 0.0226 -1.0000 -1.0000 3943866 1586320799.80 4.1391 60.0083 32.0000 0.0713 0.0713 38.6016 38.6156 0.0227 -1.0000 -1.0000 3943946 1586320799.90 4.1391 60.0083 32.0000 0.0714 0.0714 38.8658 38.8798 0.0226 -1.0000 -1.0000 3944006 1586320800.00 4.1394 60.0089 32.0000 0.0713 0.0713 38.8073 38.8213 0.0225 -1.0000 -1.0000 3944116 1586320800.10 4.1394 60.0089 32.0000 0.0709 0.0709 38.7746 38.7886 0.0226 -1.0000 -1.0000 3944236 1586320800.20 4.1394 60.0089 32.0000 0.0709 0.0709 38.7106 38.7246 0.0227 -1.0000 -1.0000 3944306 1586320800.30 4.1394 60.0089 32.0000 0.0719 0.0719 38.7319 38.7458 0.0224 -1.0000 -1.0000 3944376 1586320800.40 4.1394 60.0089 32.0000 0.0715 0.0715 38.8035 38.8175 0.0228 -1.0000 -1.0000 3944436 1586320800.50 4.1394 60.0089 32.0000 0.0713 0.0713 38.7646 38.7787 0.0226 -1.0000 -1.0000 3944505 1586320800.60 4.1394 60.0089 32.0000 0.0716 0.0716 38.7782 38.7921 0.0225 -1.0000 -1.0000 3944575 1586320800.70 4.1394 60.0089 32.0000 0.0714 0.0714 38.7464 38.7603 0.0225 -1.0000 -1.0000 3944635 1586320800.80 4.1380 60.0089 32.0000 0.0711 0.0711 38.7340 38.7479 0.0225 -1.0000 -1.0000 3944695 1586320800.90 4.1380 60.0089 32.0000 0.0714 0.0714 38.6988 38.7128 0.0228 -1.0000 -1.0000 3944775 1586320801.00 4.1380 60.0089 32.0000 0.0719 0.0720 38.7839 38.7978 0.0227 -1.0000 -1.0000 3944835 1586320801.10 4.1380 60.0089 32.0000 0.0714 0.0714 38.8013 38.8152 0.0223 -1.0000 -1.0000 3944895 1586320801.20 4.1380 60.0089 32.0000 0.0713 0.0713 38.6888 38.7027 0.0226 -1.0000 -1.0000 3944965 1586320801.30 4.1394 60.0089 32.0000 0.0716 0.0716 38.8286 38.8426 0.0225 -1.0000 -1.0000 3945035 1586320801.40 4.1394 60.0089 32.0000 0.0722 0.0722 38.8295 38.8434 0.0226 -1.0000 -1.0000 3945095 1586320801.50 4.1394 60.0089 32.0000 0.0714 0.0714 38.7340 38.7479 0.0226 -1.0000 -1.0000 3945165 1586320801.60 4.1394 60.0089 32.0000 0.0712 0.0713 38.7222 38.7360 0.0224 -1.0000 -1.0000 3945965 1586320801.70 4.1394 60.0089 32.0000 0.0714 0.0714 38.8649 38.8789 0.0226 -1.0000 -1.0000 3946025 1586320801.80 4.1394 60.0089 32.0000 0.0714 0.0715 38.8031 38.8170 0.0226 -1.0000 -1.0000 3946105 1586320801.90 4.1394 60.0089 32.0000 0.0712 0.0712 38.8446 38.8587 0.0227 -1.0000 -1.0000 3946165 1586320802.00 4.1394 60.0089 32.0000 0.0714 0.0714 38.8537 38.8677 0.0225 -1.0000 -1.0000 3946225 1586320802.10 4.1394 60.0089 32.0000 0.0715 0.0715 38.7827 38.7966 0.0226 -1.0000 -1.0000 3946295 1586320802.20 4.1394 60.0089 32.0000 0.0714 0.0714 38.7055 38.7193 0.0225 -1.0000 -1.0000 3946365 1586320802.30 4.1394 60.0089 32.0000 0.0718 0.0718 38.8049 38.8188 0.0224 -1.0000 -1.0000 3946434 1586320802.40 4.1394 60.0089 32.0000 0.0710 0.0710 38.7960 38.8100 0.0227 -1.0000 -1.0000 3946495 1586320802.50 4.1394 60.0089 32.0000 0.0708 0.0708 38.8418 38.8558 0.0226 -1.0000 -1.0000 3946565 1586320802.60 4.1394 60.0089 32.0000 0.0712 0.0712 38.8551 38.8691 0.0227 -1.0000 -1.0000 3946634 1586320802.70 4.1394 60.0089 32.0000 0.0717 0.0717 38.7307 38.7445 0.0224 -1.0000 -1.0000 3946695 1586320802.80 4.1394 60.0089 32.0000 0.0714 0.0714 38.8174 38.8314 0.0227 -1.0000 -1.0000 3946764 1586320802.90 4.1392 60.0089 32.0000 0.0717 0.0717 38.8141 38.8282 0.0226 -1.0000 -1.0000 3946834 1586320803.00 4.1391 60.0089 32.0000 0.0714 0.0714 38.7973 38.8113 0.0226 -1.0000 -1.0000 3946894 1586320803.10 4.1391 60.0089 32.0000 0.0715 0.0715 38.8384 38.8524 0.0226 -1.0000 -1.0000 3946974 1586320803.20 4.1391 60.0089 32.0000 0.0716 0.0716 38.8083 38.8223 0.0226 -1.0000 -1.0000 3947054 1586320803.30 4.1391 60.0089 32.0000 0.0718 0.0718 38.7483 38.7623 0.0226 -1.0000 -1.0000 3947114 1586320803.40 4.1391 60.0089 32.0000 0.0711 0.0711 38.8158 38.8298 0.0227 -1.0000 -1.0000 3947174 1586320803.50 4.1385 60.0089 32.0000 0.0712 0.0712 38.8627 38.8766 0.0224 -1.0000 -1.0000 3947244 1586320803.60 4.1385 60.0089 32.0000 0.0712 0.0712 38.8144 38.8283 0.0225 -1.0000 -1.0000 3947484 1586320803.70 4.1385 60.0089 32.0000 0.0711 0.0711 38.8878 38.9018 0.0226 -1.0000 -1.0000 3947554 1586320803.80 4.1385 60.0089 32.0000 0.0719 0.0719 38.6012 38.6150 0.0225 -1.0000 -1.0000 3947654 1586320803.90 4.1385 60.0089 32.0000 0.0718 0.0718 38.7599 38.7739 0.0227 -1.0000 -1.0000 3947714 1586320804.00 4.1360 60.0089 32.0000 0.0715 0.0716 38.7074 38.7214 0.0227 -1.0000 -1.0000 3947774 1586320804.10 4.1358 60.0089 32.0000 0.0714 0.0714 38.7885 38.8025 0.0227 -1.0000 -1.0000 3947854 1586320804.20 4.1358 60.0089 32.0000 0.0710 0.0711 38.8391 38.8531 0.0226 -1.0000 -1.0000 3948094 1586320804.30 4.1358 60.0089 32.0000 0.0714 0.0714 38.7687 38.7827 0.0224 -1.0000 -1.0000 3948184 1586320804.40 4.1358 60.0089 32.0000 0.0718 0.0719 38.7556 38.7695 0.0226 -1.0000 -1.0000 3948243 1586320804.50 4.1358 60.0089 32.0000 0.0717 0.0717 38.7506 38.7646 0.0226 -1.0000 -1.0000 3948304 1586320804.60 4.1374 60.0060 32.0000 0.0711 0.0711 38.7641 38.7780 0.0226 -1.0000 -1.0000 3948384 1586320804.70 4.1374 60.0060 32.0000 0.0717 0.0717 38.8126 38.8266 0.0226 -1.0000 -1.0000 3948753 1586320804.80 4.1374 60.0060 32.0000 0.0715 0.0715 38.7591 38.7732 0.0227 -1.0000 -1.0000 3948813 1586320804.90 4.1374 60.0060 32.0000 0.0714 0.0715 38.8734 38.8874 0.0224 -1.0000 -1.0000 3948893 1586320805.00 4.1374 60.0060 32.0000 0.0713 0.0713 38.7159 38.7298 0.0226 -1.0000 -1.0000 3948953 1586320805.10 4.1388 60.0060 32.0000 0.0717 0.0717 38.7636 38.7776 0.0226 -1.0000 -1.0000 3949013 1586320805.20 4.1391 60.0060 32.0000 0.0711 0.0711 38.7590 38.7729 0.0225 -1.0000 -1.0000 3949253 1586320805.30 4.1391 60.0060 32.0000 0.0715 0.0715 38.6927 38.7067 0.0227 -1.0000 -1.0000 3949313 1586320805.40 4.1391 60.0060 32.0000 0.0718 0.0719 38.7726 38.7865 0.0225 -1.0000 -1.0000 3949383 1586320805.50 4.1391 60.0060 32.0000 0.0717 0.0717 38.9031 38.9170 0.0224 -1.0000 -1.0000 3949453 1586320805.60 4.1391 60.0060 32.0000 0.0713 0.0713 38.6598 38.6738 0.0226 -1.0000 -1.0000 3949513 1586320805.70 4.1391 60.0060 32.0000 0.0714 0.0715 38.8913 38.9052 0.0225 -1.0000 -1.0000 3949663 1586320805.80 4.1391 60.0060 32.0000 0.0718 0.0718 38.5704 38.5843 0.0225 -1.0000 -1.0000 3949733 1586320805.90 4.1391 60.0060 32.0000 0.0715 0.0715 38.6931 38.7068 0.0224 -1.0000 -1.0000 3949793 1586320806.00 4.1391 60.0060 32.0000 0.0718 0.0718 38.6967 38.7106 0.0226 -1.0000 -1.0000 3949853 1586320806.10 4.1391 60.0060 32.0000 0.0712 0.0712 38.7600 38.7740 0.0228 -1.0000 -1.0000 3949933 1586320806.20 4.1395 60.0060 32.0000 0.0717 0.0717 38.7688 38.7828 0.0227 -1.0000 -1.0000 3950212 1586320806.30 4.1405 60.0060 32.0000 0.0716 0.0716 38.8137 38.8277 0.0228 -1.0000 -1.0000 3950293 1586320806.40 4.1405 60.0060 32.0000 0.0713 0.0713 38.5560 38.5700 0.0227 -1.0000 -1.0000 3950352 1586320806.50 4.1405 60.0060 32.0000 0.0713 0.0714 38.7632 38.7771 0.0227 -1.0000 -1.0000 3950412 1586320806.60 4.1405 60.0060 32.0000 0.0714 0.0714 38.7402 38.7541 0.0227 -1.0000 -1.0000 3950483 1586320806.70 4.1405 60.0060 32.0000 0.0717 0.0717 38.7855 38.7996 0.0226 -1.0000 -1.0000 3950552 1586320806.80 4.1378 60.0060 32.0000 0.0714 0.0714 38.8047 38.8187 0.0228 -1.0000 -1.0000 3950652 1586320806.90 4.1378 60.0060 32.0000 0.0714 0.0714 38.7497 38.7636 0.0225 -1.0000 -1.0000 3950792 1586320807.00 4.1378 60.0060 32.0000 0.0717 0.0718 38.7876 38.8015 0.0226 -1.0000 -1.0000 3950862 1586320807.10 4.1378 60.0060 32.0000 0.0716 0.0716 38.7222 38.7362 0.0226 -1.0000 -1.0000 3950922 1586320807.20 4.1378 60.0060 32.0000 0.0714 0.0714 38.8449 38.8589 0.0225 -1.0000 -1.0000 3950992 1586320807.30 4.1375 60.0060 32.0000 0.0715 0.0715 38.8129 38.8269 0.0227 -1.0000 -1.0000 3951052 1586320807.40 4.1369 60.0060 32.0000 0.0716 0.0716 38.8019 38.8160 0.0227 -1.0000 -1.0000 3951122 1586320807.50 4.1369 60.0060 32.0000 0.0718 0.0718 38.4889 38.5027 0.0226 -1.0000 -1.0000 3951192 1586320807.60 4.1369 60.0060 32.0000 0.0713 0.0714 38.6589 38.6728 0.0226 -1.0000 -1.0000 3951252 1586320807.70 4.1369 60.0060 32.0000 0.0717 0.0717 38.7601 38.7739 0.0225 -1.0000 -1.0000 3952151 1586320807.80 4.1369 60.0060 32.0000 0.0722 0.0722 38.8919 38.9059 0.0227 -1.0000 -1.0000 3952221 1586320807.90 4.1391 60.0060 32.0000 0.0711 0.0711 38.8936 38.9076 0.0225 -1.0000 -1.0000 3952281 1586320808.00 4.1391 60.0060 32.0000 0.0716 0.0716 38.8355 38.8495 0.0225 -1.0000 -1.0000 3952351 1586320808.10 4.1391 60.0060 32.0000 0.0718 0.0718 38.8090 38.8230 0.0226 -1.0000 -1.0000 3952431 1586320808.20 4.1391 60.0060 32.0000 0.0711 0.0712 38.8148 38.8288 0.0227 -1.0000 -1.0000 3952491 1586320808.30 4.1391 60.0060 32.0000 0.0715 0.0716 38.7776 38.7915 0.0226 -1.0000 -1.0000 3952561 1586320808.40 4.1372 60.0060 32.0000 0.0716 0.0716 38.6386 38.6525 0.0226 -1.0000 -1.0000 3952631 1586320808.50 4.1370 60.0060 32.0000 0.0716 0.0716 38.7532 38.7672 0.0226 -1.0000 -1.0000 3952691 1586320808.60 4.1370 60.0060 32.0000 0.0717 0.0717 38.8194 38.8335 0.0228 -1.0000 -1.0000 3952761 1586320808.70 4.1370 60.0060 32.0000 0.0713 0.0713 38.8098 38.8238 0.0227 -1.0000 -1.0000 3952821 1586320808.80 4.1370 60.0060 32.0000 0.0714 0.0714 38.8643 38.8784 0.0227 -1.0000 -1.0000 3952891 1586320808.90 4.1370 60.0060 32.0000 0.0714 0.0714 38.5742 38.5881 0.0225 -1.0000 -1.0000 3952961 1586320809.00 4.1407 60.0060 32.0000 0.0708 0.0708 38.7724 38.7864 0.0226 -1.0000 -1.0000 3953021 1586320809.10 4.1407 60.0060 32.0000 0.0717 0.0717 38.7110 38.7250 0.0227 -1.0000 -1.0000 3953091 1586320809.20 4.1407 60.0060 32.0000 0.0717 0.0717 38.5814 38.5952 0.0225 -1.0000 -1.0000 3953161 1586320809.30 4.1407 60.0060 32.0000 0.0714 0.0714 38.8535 38.8676 0.0226 -1.0000 -1.0000 3953231 1586320809.40 4.1407 60.0060 32.0000 0.0713 0.0713 38.7900 38.8040 0.0227 -1.0000 -1.0000 3953291 1586320809.50 4.1407 60.0060 32.0000 0.0715 0.0715 38.7671 38.7811 0.0227 -1.0000 -1.0000 3953361 1586320809.60 4.1391 60.0053 32.0000 0.0717 0.0717 38.8004 38.8143 0.0226 -1.0000 -1.0000 3953421 1586320809.70 4.1391 60.0053 32.0000 0.0719 0.0719 38.7967 38.8108 0.0227 -1.0000 -1.0000 3953491 1586320809.80 4.1391 60.0053 32.0000 0.0715 0.0715 38.7086 38.7226 0.0225 -1.0000 -1.0000 3953671 1586320809.90 4.1391 60.0053 32.0000 0.0716 0.0716 38.7139 38.7279 0.0226 -1.0000 -1.0000 3953741 1586320810.00 4.1391 60.0053 32.0000 0.0719 0.0719 38.7906 38.8046 0.0226 -1.0000 -1.0000 3953801 1586320810.10 4.1391 60.0053 32.0000 0.0718 0.0719 38.8450 38.8589 0.0224 -1.0000 -1.0000 3953871 1586320810.20 4.1391 60.0053 32.0000 0.0719 0.0720 38.7395 38.7535 0.0227 -1.0000 -1.0000 3953930 1586320810.30 4.1391 60.0053 32.0000 0.0714 0.0714 38.7170 38.7310 0.0226 -1.0000 -1.0000 3954020 1586320810.40 4.1422 60.0053 32.0000 0.0716 0.0716 38.7868 38.8009 0.0227 -1.0000 -1.0000 3954081 1586320810.50 4.1422 60.0053 32.0000 0.0715 0.0715 38.6928 38.7068 0.0226 -1.0000 -1.0000 3954140 1586320810.60 4.1422 60.0053 32.0000 0.0717 0.0717 38.8763 38.8902 0.0225 -1.0000 -1.0000 3954280 1586320810.70 4.1422 60.0053 32.0000 0.0712 0.0712 38.8286 38.8426 0.0225 -1.0000 -1.0000 3954340 1586320810.80 4.1422 60.0053 32.0000 0.0714 0.0714 38.7348 38.7488 0.0227 -1.0000 -1.0000 3954750 1586320810.90 4.1371 60.0053 32.0000 0.0711 0.0712 38.5942 38.6081 0.0227 -1.0000 -1.0000 3954820 1586320811.00 4.1368 60.0053 32.0000 0.0712 0.0712 38.8193 38.8332 0.0225 -1.0000 -1.0000 3954880 1586320811.10 4.1368 60.0053 32.0000 0.0717 0.0717 38.7365 38.7505 0.0227 -1.0000 -1.0000 3954950 1586320811.20 4.1368 60.0053 32.0000 0.0716 0.0717 38.8117 38.8257 0.0226 -1.0000 -1.0000 3955020 1586320811.30 4.1368 60.0053 32.0000 0.0715 0.0715 38.7335 38.7474 0.0226 -1.0000 -1.0000 3955450 1586320811.40 4.1368 60.0053 32.0000 0.0715 0.0716 38.6882 38.7021 0.0226 -1.0000 -1.0000 3955510 1586320811.50 4.1387 60.0053 32.0000 0.0717 0.0717 38.8372 38.8512 0.0227 -1.0000 -1.0000 3955590 1586320811.60 4.1387 60.0053 32.0000 0.0711 0.0711 38.7051 38.7191 0.0227 -1.0000 -1.0000 3955650 1586320811.70 4.1387 60.0053 32.0000 0.0715 0.0715 38.7595 38.7736 0.0227 -1.0000 -1.0000 3955709 1586320811.80 4.1387 60.0053 32.0000 0.0718 0.0719 38.7524 38.7664 0.0226 -1.0000 -1.0000 3956049 1586320811.90 4.1387 60.0053 32.0000 0.0715 0.0715 38.7700 38.7841 0.0227 -1.0000 -1.0000 3956109 1586320812.00 4.1387 60.0053 32.0000 0.0717 0.0717 38.8137 38.8277 0.0226 -1.0000 -1.0000 3956169 1586320812.10 4.1387 60.0053 32.0000 0.0717 0.0717 38.7826 38.7967 0.0228 -1.0000 -1.0000 3956249 1586320812.20 4.1387 60.0053 32.0000 0.0716 0.0716 38.7766 38.7906 0.0226 -1.0000 -1.0000 3956309 1586320812.30 4.1384 60.0053 32.0000 0.0717 0.0717 38.7805 38.7945 0.0226 -1.0000 -1.0000 3956689 1586320812.40 4.1384 60.0053 32.0000 0.0717 0.0717 38.8470 38.8610 0.0225 -1.0000 -1.0000 3956759 1586320812.50 4.1384 60.0053 32.0000 0.0712 0.0712 38.6856 38.6995 0.0227 -1.0000 -1.0000 3956819 1586320812.60 4.1380 60.0053 32.0000 0.0717 0.0717 38.8140 38.8281 0.0227 -1.0000 -1.0000 3956899 1586320812.70 4.1380 60.0053 32.0000 0.0716 0.0716 38.8716 38.8855 0.0226 -1.0000 -1.0000 3956969 1586320812.80 4.1380 60.0053 32.0000 0.0717 0.0717 38.6820 38.6960 0.0227 -1.0000 -1.0000 3957199 1586320812.90 4.1380 60.0053 32.0000 0.0719 0.0719 38.6641 38.6780 0.0225 -1.0000 -1.0000 3957269 1586320813.00 4.1380 60.0053 32.0000 0.0716 0.0716 38.7697 38.7837 0.0225 -1.0000 -1.0000 3957329 1586320813.10 4.1380 60.0053 32.0000 0.0715 0.0715 38.6564 38.6703 0.0225 -1.0000 -1.0000 3957399 1586320813.20 4.1380 60.0053 32.0000 0.0713 0.0713 38.7841 38.7980 0.0225 -1.0000 -1.0000 3957589 1586320813.30 4.1395 60.0053 32.0000 0.0713 0.0714 38.6217 38.6356 0.0225 -1.0000 -1.0000 3957658 1586320813.40 4.1401 60.0053 32.0000 0.0716 0.0716 38.7716 38.7854 0.0223 -1.0000 -1.0000 3957719 1586320813.50 4.1401 60.0053 32.0000 0.0716 0.0717 38.8159 38.8297 0.0224 -1.0000 -1.0000 3957789 1586320813.60 4.1401 60.0053 32.0000 0.0717 0.0717 38.6773 38.6912 0.0226 -1.0000 -1.0000 3957848 1586320813.70 4.1401 60.0053 32.0000 0.0718 0.0718 38.6447 38.6586 0.0225 -1.0000 -1.0000 3957918 1586320813.80 4.1404 60.0053 32.0000 0.0713 0.0713 38.7061 38.7201 0.0226 -1.0000 -1.0000 3957988 1586320813.90 4.1409 60.0053 32.0000 0.0712 0.0712 38.8275 38.8415 0.0226 -1.0000 -1.0000 3958528 1586320814.00 4.1409 60.0053 32.0000 0.0716 0.0716 38.8098 38.8238 0.0228 -1.0000 -1.0000 3958588 1586320814.10 4.1409 60.0053 32.0000 0.0715 0.0716 38.8257 38.8397 0.0226 -1.0000 -1.0000 3958668 1586320814.20 4.1409 60.0053 32.0000 0.0715 0.0716 38.7366 38.7505 0.0226 -1.0000 -1.0000 3958728 1586320814.30 4.1409 60.0053 32.0000 0.0716 0.0716 38.7675 38.7815 0.0226 -1.0000 -1.0000 3958798 1586320814.40 4.1413 60.0053 32.0000 0.0713 0.0713 38.8139 38.8279 0.0226 -1.0000 -1.0000 3958858 1586320814.50 4.1413 60.0053 32.0000 0.0715 0.0715 38.8861 38.9001 0.0226 -1.0000 -1.0000 3958928 1586320814.60 4.1413 60.0053 32.0000 0.0714 0.0714 38.7664 38.7803 0.0225 -1.0000 -1.0000 3959008 1586320814.70 4.1413 60.0053 32.0000 0.0716 0.0716 38.9032 38.9173 0.0226 -1.0000 -1.0000 3959068 1586320814.80 4.1413 60.0053 32.0000 0.0714 0.0714 38.7513 38.7652 0.0225 -1.0000 -1.0000 3959128 1586320814.90 4.1379 60.0053 32.0000 0.0717 0.0717 38.8175 38.8314 0.0226 -1.0000 -1.0000 3959208 1586320815.00 4.1376 60.0053 32.0000 0.0715 0.0715 38.9087 38.9228 0.0227 -1.0000 -1.0000 3959268 1586320815.10 4.1376 60.0053 32.0000 0.0716 0.0716 38.9377 38.9518 0.0226 -1.0000 -1.0000 3959328 1586320815.20 4.1376 60.0053 32.0000 0.0717 0.0717 38.9241 38.9381 0.0225 -1.0000 -1.0000 3959408 1586320815.30 4.1376 60.0053 32.0000 0.0714 0.0714 38.7258 38.7396 0.0225 -1.0000 -1.0000 3959468 1586320815.40 4.1376 60.0053 32.0000 0.0717 0.0718 38.8085 38.8224 0.0226 -1.0000 -1.0000 3959527 1586320815.50 4.1384 60.0053 32.0000 0.0719 0.0719 38.7516 38.7657 0.0228 -1.0000 -1.0000 3959597 1586320815.60 4.1384 60.0053 32.0000 0.0717 0.0717 38.6345 38.6485 0.0227 -1.0000 -1.0000 3959657 1586320815.70 4.1384 60.0053 32.0000 0.0718 0.0719 38.8018 38.8157 0.0224 -1.0000 -1.0000 3959727 1586320815.80 4.1384 60.0053 32.0000 0.0719 0.0719 38.8199 38.8338 0.0225 -1.0000 -1.0000 3959797 1586320815.90 4.1391 60.0053 32.0000 0.0717 0.0717 38.8016 38.8156 0.0226 -1.0000 -1.0000 4000427 1586320816.00 4.1422 60.0053 32.0000 0.0717 0.0718 38.6272 38.6411 0.0225 -1.0000 -1.0000 4000487 1586320816.10 4.1422 60.0053 32.0000 0.0714 0.0714 38.8876 38.9015 0.0225 -1.0000 -1.0000 4000567 1586320816.20 4.1422 60.0053 32.0000 0.0717 0.0717 38.7575 38.7714 0.0226 -1.0000 -1.0000 4000627 1586320816.30 4.1422 60.0053 32.0000 0.0712 0.0712 38.6589 38.6728 0.0225 -1.0000 -1.0000 4000707 1586320816.40 4.1422 60.0053 32.0000 0.0706 0.0706 38.6129 38.6268 0.0225 -1.0000 -1.0000 4000767 1586320816.50 4.1422 60.0053 32.0000 0.0715 0.0715 38.7516 38.7655 0.0224 -1.0000 -1.0000 4000827 1586320816.60 4.1422 60.0053 32.0000 0.0714 0.0714 38.7589 38.7729 0.0226 -1.0000 -1.0000 4000897 1586320816.70 4.1386 60.0053 32.0000 0.0716 0.0716 38.8325 38.8465 0.0225 -1.0000 -1.0000 4001117 1586320816.80 4.1385 60.0053 32.0000 0.0718 0.0718 38.8127 38.8267 0.0226 -1.0000 -1.0000 4001177 1586320816.90 4.1385 60.0053 32.0000 0.0714 0.0714 38.8817 38.8957 0.0225 -1.0000 -1.0000 4001247 1586320817.00 4.1385 60.0053 32.0000 0.0716 0.0717 38.7239 38.7378 0.0226 -1.0000 -1.0000 4001316 1586320817.10 4.1385 60.0053 32.0000 0.0719 0.0719 38.7657 38.7796 0.0225 -1.0000 -1.0000 4001377 1586320817.20 4.1385 60.0053 32.0000 0.0715 0.0715 38.8099 38.8239 0.0226 -1.0000 -1.0000 4001446 1586320817.30 4.1395 60.0053 32.0000 0.0714 0.0715 38.7861 38.8001 0.0225 -1.0000 -1.0000 4001506 1586320817.40 4.1398 60.0053 32.0000 0.0711 0.0711 38.8632 38.8772 0.0226 -1.0000 -1.0000 4001786 1586320817.50 4.1398 60.0053 32.0000 0.0713 0.0714 38.7867 38.8007 0.0227 -1.0000 -1.0000 4001856 1586320817.60 4.1398 60.0053 32.0000 0.0715 0.0715 38.6758 38.6899 0.0228 -1.0000 -1.0000 4001916 1586320817.70 4.1398 60.0053 32.0000 0.0716 0.0716 38.8345 38.8486 0.0227 -1.0000 -1.0000 4001976 1586320817.80 4.1398 60.0053 32.0000 0.0715 0.0715 38.7247 38.7387 0.0226 -1.0000 -1.0000 4002056 1586320817.90 4.1386 60.0053 32.0000 0.0714 0.0714 38.7736 38.7875 0.0225 -1.0000 -1.0000 4002126 1586320818.00 4.1386 60.0053 32.0000 0.0714 0.0714 38.8374 38.8513 0.0227 -1.0000 -1.0000 4002276 1586320818.10 4.1386 60.0053 32.0000 0.0719 0.0719 38.8743 38.8883 0.0224 -1.0000 -1.0000 4002346 1586320818.20 4.1386 60.0053 32.0000 0.0721 0.0721 38.6413 38.6553 0.0226 -1.0000 -1.0000 4002406 1586320818.30 4.1386 60.0053 32.0000 0.0717 0.0717 38.7738 38.7878 0.0226 -1.0000 -1.0000 4002486 1586320818.40 4.1379 60.0053 32.0000 0.0715 0.0715 38.8166 38.8304 0.0224 -1.0000 -1.0000 4002546 1586320818.50 4.1376 60.0053 32.0000 0.0712 0.0712 38.8183 38.8324 0.0226 -1.0000 -1.0000 4002616 1586320818.60 4.1376 60.0053 32.0000 0.0716 0.0716 38.7635 38.7773 0.0225 -1.0000 -1.0000 4002686 1586320818.70 4.1376 60.0053 32.0000 0.0711 0.0712 38.7940 38.8079 0.0225 -1.0000 -1.0000 4002746 1586320818.80 4.1376 60.0053 32.0000 0.0718 0.0718 38.7989 38.8128 0.0227 -1.0000 -1.0000 4002806 1586320818.90 4.1376 60.0053 32.0000 0.0711 0.0712 38.7588 38.7727 0.0226 -1.0000 -1.0000 4002886 1586320819.00 4.1393 60.0053 32.0000 0.0717 0.0717 38.7610 38.7750 0.0227 -1.0000 -1.0000 4003545 1586320819.10 4.1394 60.0053 32.0000 0.0719 0.0719 38.8589 38.8728 0.0225 -1.0000 -1.0000 4003605 1586320819.20 4.1394 60.0053 32.0000 0.0716 0.0716 38.7336 38.7475 0.0225 -1.0000 -1.0000 4003685 1586320819.30 4.1394 60.0053 32.0000 0.0716 0.0716 38.8875 38.9015 0.0226 -1.0000 -1.0000 4003745 1586320819.40 4.1394 60.0053 32.0000 0.0715 0.0715 38.7044 38.7182 0.0224 -1.0000 -1.0000 4003805 1586320819.50 4.1394 60.0053 32.0000 0.0716 0.0716 38.6990 38.7129 0.0227 -1.0000 -1.0000 4003885 1586320819.60 4.1393 60.0056 32.0000 0.0714 0.0714 38.7436 38.7576 0.0226 -1.0000 -1.0000 4003955 1586320819.70 4.1389 60.0067 32.0000 0.0717 0.0718 38.7733 38.7872 0.0225 -1.0000 -1.0000 4004015 1586320819.80 4.1389 60.0067 32.0000 0.0717 0.0717 38.6065 38.6203 0.0225 -1.0000 -1.0000 4004085 1586320819.90 4.1389 60.0067 32.0000 0.0718 0.0718 38.7590 38.7728 0.0224 -1.0000 -1.0000 4004145 1586320820.00 4.1389 60.0067 32.0000 0.0718 0.0719 38.8184 38.8323 0.0224 -1.0000 -1.0000 4004215 1586320820.10 4.1389 60.0067 32.0000 0.0713 0.0713 38.7992 38.8132 0.0228 -1.0000 -1.0000 4004285 1586320820.20 4.1389 60.0067 32.0000 0.0716 0.0716 38.8271 38.8410 0.0225 -1.0000 -1.0000 4004345 1586320820.30 4.1389 60.0067 32.0000 0.0717 0.0718 38.6921 38.7060 0.0225 -1.0000 -1.0000 4004485 1586320820.40 4.1402 60.0067 32.0000 0.0713 0.0713 38.8663 38.8802 0.0225 -1.0000 -1.0000 4004635 1586320820.50 4.1402 60.0067 32.0000 0.0715 0.0715 38.8643 38.8783 0.0227 -1.0000 -1.0000 4004705 1586320820.60 4.1402 60.0067 32.0000 0.0712 0.0712 38.8516 38.8655 0.0225 -1.0000 -1.0000 4004775 1586320820.70 4.1402 60.0067 32.0000 0.0717 0.0717 38.6727 38.6867 0.0227 -1.0000 -1.0000 4004845 1586320820.80 4.1402 60.0067 32.0000 0.0716 0.0716 38.7634 38.7772 0.0224 -1.0000 -1.0000 4004905 1586320820.90 4.1390 60.0067 32.0000 0.0714 0.0714 38.7800 38.7940 0.0227 -1.0000 -1.0000 4004985 1586320821.00 4.1390 60.0067 32.0000 0.0711 0.0711 38.7853 38.7993 0.0227 -1.0000 -1.0000 4005044 1586320821.10 4.1390 60.0067 32.0000 0.0717 0.0717 38.8005 38.8145 0.0225 -1.0000 -1.0000 4005544 1586320821.20 4.1390 60.0067 32.0000 0.0716 0.0716 38.9294 38.9434 0.0226 -1.0000 -1.0000 4005614 1586320821.30 4.1390 60.0067 32.0000 0.0717 0.0717 38.8114 38.8254 0.0226 -1.0000 -1.0000 4005694 1586320821.40 4.1390 60.0067 32.0000 0.0714 0.0714 38.8027 38.8167 0.0226 -1.0000 -1.0000 4005764 1586320821.50 4.1431 60.0067 32.0000 0.0713 0.0713 38.7304 38.7444 0.0227 -1.0000 -1.0000 4005834 1586320821.60 4.1431 60.0067 32.0000 0.0712 0.0712 38.8576 38.8715 0.0224 -1.0000 -1.0000 4005894 1586320821.70 4.1431 60.0067 32.0000 0.0718 0.0718 38.6655 38.6795 0.0227 -1.0000 -1.0000 4005954 1586320821.80 4.1431 60.0067 32.0000 0.0715 0.0715 38.8069 38.8209 0.0226 -1.0000 -1.0000 4006034 1586320821.90 4.1431 60.0067 32.0000 0.0714 0.0714 38.8014 38.8154 0.0226 -1.0000 -1.0000 4006094 1586320822.00 4.1415 60.0067 32.0000 0.0716 0.0716 38.8741 38.8881 0.0226 -1.0000 -1.0000 4006154 1586320822.10 4.1391 60.0067 32.0000 0.0715 0.0716 38.8384 38.8525 0.0226 -1.0000 -1.0000 4006224 1586320822.20 4.1391 60.0067 32.0000 0.0713 0.0714 38.8594 38.8734 0.0226 -1.0000 -1.0000 4006294 1586320822.30 4.1391 60.0067 32.0000 0.0716 0.0716 38.6301 38.6441 0.0227 -1.0000 -1.0000 4006364 1586320822.40 4.1391 60.0067 32.0000 0.0717 0.0717 38.7694 38.7834 0.0227 -1.0000 -1.0000 4006424 1586320822.50 4.1391 60.0067 32.0000 0.0712 0.0712 38.7888 38.8028 0.0227 -1.0000 -1.0000 4006504 1586320822.60 4.1390 60.0067 32.0000 0.0716 0.0716 38.7390 38.7531 0.0228 -1.0000 -1.0000 4006574 1586320822.70 4.1390 60.0067 32.0000 0.0716 0.0717 38.7551 38.7689 0.0225 -1.0000 -1.0000 4006644 1586320822.80 4.1390 60.0067 32.0000 0.0713 0.0713 38.7446 38.7586 0.0225 -1.0000 -1.0000 4006704 1586320822.90 4.1390 60.0067 32.0000 0.0713 0.0713 38.7439 38.7578 0.0225 -1.0000 -1.0000 4006774 1586320823.00 4.1390 60.0067 32.0000 0.0718 0.0718 38.5837 38.5975 0.0226 -1.0000 -1.0000 4006834 1586320823.10 4.1390 60.0067 32.0000 0.0715 0.0715 38.8096 38.8237 0.0228 -1.0000 -1.0000 4007013 1586320823.20 4.1390 60.0067 32.0000 0.0718 0.0718 38.8687 38.8827 0.0225 -1.0000 -1.0000 4007084 1586320823.30 4.1390 60.0067 32.0000 0.0716 0.0716 38.7421 38.7559 0.0224 -1.0000 -1.0000 4007153 1586320823.40 4.1390 60.0067 32.0000 0.0718 0.0718 38.7173 38.7313 0.0228 -1.0000 -1.0000 4007213 1586320823.50 4.1390 60.0067 32.0000 0.0713 0.0714 38.7596 38.7735 0.0226 -1.0000 -1.0000 4007293 1586320823.60 4.1390 60.0067 32.0000 0.0721 0.0722 38.7204 38.7343 0.0224 -1.0000 -1.0000 4007513 1586320823.70 4.1384 60.0067 32.0000 0.0718 0.0718 38.7436 38.7575 0.0226 -1.0000 -1.0000 4007573 1586320823.80 4.1375 60.0067 32.0000 0.0715 0.0715 38.7270 38.7410 0.0225 -1.0000 -1.0000 4007683 1586320823.90 4.1375 60.0067 32.0000 0.0717 0.0717 38.8272 38.8412 0.0226 -1.0000 -1.0000 4007743 1586320824.00 4.1375 60.0067 32.0000 0.0713 0.0713 38.9257 38.9398 0.0227 -1.0000 -1.0000 4007803 1586320824.10 4.1375 60.0067 32.0000 0.0714 0.0715 38.8528 38.8668 0.0227 -1.0000 -1.0000 4008433 1586320824.20 4.1375 60.0067 32.0000 0.0711 0.0711 38.8121 38.8261 0.0226 -1.0000 -1.0000 4008493 1586320824.30 4.1410 60.0067 32.0000 0.0714 0.0714 38.8462 38.8603 0.0227 -1.0000 -1.0000 4008563 1586320824.40 4.1413 60.0067 32.0000 0.0721 0.0721 38.7957 38.8096 0.0225 -1.0000 -1.0000 4008623 1586320824.50 4.1413 60.0067 32.0000 0.0713 0.0713 38.7797 38.7937 0.0227 -1.0000 -1.0000 4008693 1586320824.60 4.1413 60.0067 32.0000 0.0715 0.0715 38.5931 38.6068 0.0224 -1.0000 -1.0000 4008973 1586320824.70 4.1413 60.0067 32.0000 0.0711 0.0711 38.7786 38.7926 0.0227 -1.0000 -1.0000 4009032 1586320824.80 4.1413 60.0067 32.0000 0.0712 0.0713 38.7796 38.7936 0.0227 -1.0000 -1.0000 4009103 1586320824.90 4.1394 60.0046 32.0000 0.0716 0.0716 38.7181 38.7321 0.0225 -1.0000 -1.0000 4009173 1586320825.00 4.1394 60.0046 32.0000 0.0717 0.0717 38.8505 38.8646 0.0228 -1.0000 -1.0000 4009232 1586320825.10 4.1394 60.0046 32.0000 0.0717 0.0717 38.7764 38.7903 0.0226 -1.0000 -1.0000 4009292 1586320825.20 4.1394 60.0046 32.0000 0.0716 0.0717 38.7705 38.7845 0.0227 -1.0000 -1.0000 4009372 1586320825.30 4.1394 60.0046 32.0000 0.0717 0.0717 38.7121 38.7260 0.0225 -1.0000 -1.0000 4009432 1586320825.40 4.1390 60.0046 32.0000 0.0716 0.0716 38.7016 38.7154 0.0227 -1.0000 -1.0000 4009502 1586320825.50 4.1397 60.0046 32.0000 0.0718 0.0718 38.7532 38.7671 0.0226 -1.0000 -1.0000 4009572 1586320825.60 4.1411 60.0046 32.0000 0.0715 0.0716 38.7974 38.8114 0.0226 -1.0000 -1.0000 4009632 1586320825.70 4.1411 60.0046 32.0000 0.0711 0.0711 38.8654 38.8794 0.0227 -1.0000 -1.0000 4009702 1586320825.80 4.1411 60.0046 32.0000 0.0717 0.0717 38.8103 38.8243 0.0227 -1.0000 -1.0000 4009772 1586320825.90 4.1411 60.0046 32.0000 0.0715 0.0715 38.8127 38.8267 0.0227 -1.0000 -1.0000 4009832 1586320826.00 4.1391 60.0046 32.0000 0.0716 0.0717 38.7712 38.7852 0.0227 -1.0000 -1.0000 4009892 1586320826.10 4.1391 60.0046 32.0000 0.0716 0.0716 38.7504 38.7643 0.0225 -1.0000 -1.0000 4009972 1586320826.20 4.1391 60.0046 32.0000 0.0716 0.0716 38.8418 38.8557 0.0224 -1.0000 -1.0000 4010032 1586320826.30 4.1391 60.0046 32.0000 0.0714 0.0714 38.4970 38.5106 0.0223 -1.0000 -1.0000 4010102 1586320826.40 4.1391 60.0046 32.0000 0.0715 0.0716 38.7584 38.7722 0.0224 -1.0000 -1.0000 4010172 1586320826.50 4.1391 60.0046 32.0000 0.0715 0.0715 38.6645 38.6783 0.0228 -1.0000 -1.0000 4010232 1586320826.60 4.1391 60.0046 32.0000 0.0715 0.0716 38.6747 38.6886 0.0226 -1.0000 -1.0000 4010302 1586320826.70 4.1391 60.0046 32.0000 0.0719 0.0720 38.8668 38.8808 0.0226 -1.0000 -1.0000 4010525 1586320826.80 4.1416 60.0046 32.0000 0.0713 0.0713 38.6786 38.6924 0.0225 -1.0000 -1.0000 4010595 1586320826.90 4.1416 60.0046 32.0000 0.0720 0.0720 38.6073 38.6212 0.0225 -1.0000 -1.0000 4010665 1586320827.00 4.1416 60.0046 32.0000 0.0711 0.0712 38.7096 38.7235 0.0227 -1.0000 -1.0000 4010725 1586320827.10 4.1416 60.0046 32.0000 0.0709 0.0709 38.7247 38.7387 0.0227 -1.0000 -1.0000 4010785 1586320827.20 4.1416 60.0046 32.0000 0.0715 0.0715 38.7183 38.7323 0.0226 -1.0000 -1.0000 4011525 1586320827.30 4.1416 60.0046 32.0000 0.0714 0.0714 38.7504 38.7643 0.0227 -1.0000 -1.0000 4011595 1586320827.40 4.1381 60.0046 32.0000 0.0717 0.0718 38.6840 38.6979 0.0225 -1.0000 -1.0000 4011654 1586320827.50 4.1381 60.0046 32.0000 0.0717 0.0717 38.6063 38.6201 0.0224 -1.0000 -1.0000 4011724 1586320827.60 4.1381 60.0046 32.0000 0.0716 0.0716 38.8325 38.8465 0.0226 -1.0000 -1.0000 4011785 1586320827.70 4.1381 60.0046 32.0000 0.0713 0.0713 38.8508 38.8648 0.0226 -1.0000 -1.0000 4011854 1586320827.80 4.1381 60.0046 32.0000 0.0715 0.0715 38.7410 38.7550 0.0226 -1.0000 -1.0000 4011924 1586320827.90 4.1381 60.0046 32.0000 0.0715 0.0715 38.7232 38.7371 0.0227 -1.0000 -1.0000 4011994 1586320828.00 4.1381 60.0046 32.0000 0.0712 0.0712 38.8449 38.8589 0.0226 -1.0000 -1.0000 4012054 1586320828.10 4.1411 60.0046 32.0000 0.0712 0.0712 38.8106 38.8246 0.0227 -1.0000 -1.0000 4012124 1586320828.20 4.1411 60.0046 32.0000 0.0711 0.0711 38.7284 38.7423 0.0226 -1.0000 -1.0000 4012184 1586320828.30 4.1411 60.0046 32.0000 0.0717 0.0717 38.7896 38.8035 0.0225 -1.0000 -1.0000 4012264 1586320828.40 4.1411 60.0046 32.0000 0.0716 0.0716 38.7764 38.7904 0.0227 -1.0000 -1.0000 4012324 1586320828.50 4.1409 60.0046 32.0000 0.0716 0.0717 38.8406 38.8546 0.0227 -1.0000 -1.0000 4012384 1586320828.60 4.1409 60.0046 32.0000 0.0716 0.0717 38.8459 38.8599 0.0226 -1.0000 -1.0000 4012454 1586320828.70 4.1409 60.0046 32.0000 0.0714 0.0715 38.9048 38.9187 0.0225 -1.0000 -1.0000 4012524 1586320828.80 4.1409 60.0046 32.0000 0.0713 0.0713 38.8453 38.8593 0.0229 -1.0000 -1.0000 4012744 1586320828.90 4.1409 60.0046 32.0000 0.0713 0.0714 38.7128 38.7268 0.0225 -1.0000 -1.0000 4012814 1586320829.00 4.1380 60.0046 32.0000 0.0699 0.0699 38.8272 38.8412 0.0226 -1.0000 -1.0000 4012884 1586320829.10 4.1380 60.0046 32.0000 0.0715 0.0715 38.7482 38.7621 0.0225 -1.0000 -1.0000 4012974 1586320829.20 4.1380 60.0046 32.0000 0.0714 0.0715 38.8084 38.8223 0.0225 -1.0000 -1.0000 4013044 1586320829.30 4.1380 60.0046 32.0000 0.0715 0.0715 38.7913 38.8053 0.0226 -1.0000 -1.0000 4013274 1586320829.40 4.1380 60.0046 32.0000 0.0715 0.0715 38.8337 38.8476 0.0226 -1.0000 -1.0000 4013334 1586320829.50 4.1380 60.0046 32.0000 0.0715 0.0716 38.6448 38.6588 0.0227 -1.0000 -1.0000 4013404 1586320829.60 4.1398 60.0050 32.0000 0.0717 0.0718 38.8648 38.8788 0.0227 -1.0000 -1.0000 4013464 1586320829.70 4.1398 60.0050 32.0000 0.0716 0.0716 38.8287 38.8427 0.0225 -1.0000 -1.0000 4013533 1586320829.80 4.1398 60.0050 32.0000 0.0714 0.0714 38.8741 38.8882 0.0228 -1.0000 -1.0000 4014513 1586320829.90 4.1398 60.0050 32.0000 0.0715 0.0715 38.8867 38.9008 0.0227 -1.0000 -1.0000 4014583 1586320830.00 4.1398 60.0050 32.0000 0.0711 0.0711 38.8249 38.8389 0.0226 -1.0000 -1.0000 4014643 1586320830.10 4.1398 60.0050 32.0000 0.0712 0.0713 38.8409 38.8549 0.0226 -1.0000 -1.0000 4014713 1586320830.20 4.1389 60.0050 32.0000 0.0719 0.0719 38.7638 38.7778 0.0227 -1.0000 -1.0000 4014783 1586320830.30 4.1360 60.0050 32.0000 0.0717 0.0717 38.7854 38.7994 0.0226 -1.0000 -1.0000 4014853 1586320830.40 4.1360 60.0050 32.0000 0.0715 0.0716 38.6650 38.6791 0.0227 -1.0000 -1.0000 4014913 1586320830.50 4.1360 60.0050 32.0000 0.0715 0.0715 38.7779 38.7918 0.0226 -1.0000 -1.0000 4014973 1586320830.60 4.1360 60.0050 32.0000 0.0717 0.0717 38.8576 38.8717 0.0227 -1.0000 -1.0000 4015043 1586320830.70 4.1360 60.0050 32.0000 0.0716 0.0716 38.6646 38.6786 0.0226 -1.0000 -1.0000 4015113 1586320830.80 4.1360 60.0050 32.0000 0.0715 0.0715 38.8210 38.8349 0.0225 -1.0000 -1.0000 4015173 1586320830.90 4.1388 60.0050 32.0000 0.0714 0.0715 38.8508 38.8649 0.0228 -1.0000 -1.0000 4015732 1586320831.00 4.1388 60.0050 32.0000 0.0714 0.0714 38.8269 38.8409 0.0226 -1.0000 -1.0000 4015792 1586320831.10 4.1388 60.0050 32.0000 0.0715 0.0715 38.7934 38.8073 0.0227 -1.0000 -1.0000 4015852 1586320831.20 4.1396 60.0050 32.0000 0.0713 0.0713 38.7572 38.7712 0.0228 -1.0000 -1.0000 4015932 1586320831.30 4.1403 60.0050 32.0000 0.0722 0.0722 38.8129 38.8269 0.0226 -1.0000 -1.0000 4015992 1586320831.40 4.1403 60.0050 32.0000 0.0714 0.0714 38.8087 38.8227 0.0227 -1.0000 -1.0000 4016072 1586320831.50 4.1403 60.0050 32.0000 0.0714 0.0714 38.8330 38.8470 0.0226 -1.0000 -1.0000 4016142 1586320831.60 4.1403 60.0050 32.0000 0.0716 0.0717 38.8329 38.8469 0.0225 -1.0000 -1.0000 4016202 1586320831.70 4.1403 60.0050 32.0000 0.0714 0.0714 38.6893 38.7032 0.0226 -1.0000 -1.0000 4016262 1586320831.80 4.1403 60.0050 32.0000 0.0715 0.0716 38.7812 38.7952 0.0226 -1.0000 -1.0000 4016342 1586320831.90 4.1403 60.0050 32.0000 0.0714 0.0714 38.7585 38.7725 0.0226 -1.0000 -1.0000 4016402 1586320832.00 4.1403 60.0050 32.0000 0.0714 0.0714 38.7673 38.7812 0.0225 -1.0000 -1.0000 4016462 1586320832.10 4.1403 60.0050 32.0000 0.0717 0.0717 38.8792 38.8932 0.0227 -1.0000 -1.0000 4016532 1586320832.20 4.1403 60.0050 32.0000 0.0725 0.0725 38.7117 38.7256 0.0225 -1.0000 -1.0000 4016602 1586320832.30 4.1404 60.0050 32.0000 0.0713 0.0713 38.7483 38.7623 0.0226 -1.0000 -1.0000 4016672 1586320832.40 4.1404 60.0050 32.0000 0.0714 0.0715 38.5234 38.5372 0.0226 -1.0000 -1.0000 4016732 1586320832.50 4.1404 60.0050 32.0000 0.0718 0.0718 38.7821 38.7961 0.0226 -1.0000 -1.0000 4016792 1586320832.60 4.1404 60.0050 32.0000 0.0717 0.0717 38.8056 38.8196 0.0227 -1.0000 -1.0000 4016872 1586320832.70 4.1404 60.0050 32.0000 0.0718 0.0718 38.8212 38.8351 0.0226 -1.0000 -1.0000 4016932 1586320832.80 4.1404 60.0050 32.0000 0.0715 0.0715 38.7626 38.7765 0.0225 -1.0000 -1.0000 4016992 1586320832.90 4.1404 60.0050 32.0000 0.0712 0.0712 38.7380 38.7519 0.0225 -1.0000 -1.0000 4017062 1586320833.00 4.1404 60.0050 32.0000 0.0714 0.0715 38.7947 38.8084 0.0223 -1.0000 -1.0000 4017132 1586320833.10 4.1404 60.0050 32.0000 0.0712 0.0712 38.8097 38.8236 0.0226 -1.0000 -1.0000 4017192 1586320833.20 4.1404 60.0050 32.0000 0.0717 0.0717 38.7875 38.8015 0.0225 -1.0000 -1.0000 4017262 1586320833.30 4.1404 60.0050 32.0000 0.0714 0.0714 38.7511 38.7650 0.0225 -1.0000 -1.0000 4017331 1586320833.40 4.1404 60.0050 32.0000 0.0718 0.0718 38.7282 38.7421 0.0227 -1.0000 -1.0000 4017392 1586320833.50 4.1404 60.0050 32.0000 0.0719 0.0719 38.8468 38.8610 0.0228 -1.0000 -1.0000 4017461 1586320833.60 4.1366 60.0050 32.0000 0.0718 0.0718 38.7876 38.8016 0.0226 -1.0000 -1.0000 4017521 1586320833.70 4.1365 60.0050 32.0000 0.0716 0.0716 38.6842 38.6981 0.0225 -1.0000 -1.0000 4017591 1586320833.80 4.1365 60.0050 32.0000 0.0714 0.0714 38.6665 38.6805 0.0226 -1.0000 -1.0000 4017661 1586320833.90 4.1365 60.0050 32.0000 0.0717 0.0717 38.7952 38.8091 0.0226 -1.0000 -1.0000 4018041 1586320834.00 4.1365 60.0050 32.0000 0.0714 0.0714 38.8841 38.8981 0.0225 -1.0000 -1.0000 4018101 1586320834.10 4.1365 60.0050 32.0000 0.0718 0.0718 38.8076 38.8215 0.0225 -1.0000 -1.0000 4018181 1586320834.20 4.1368 60.0050 32.0000 0.0715 0.0715 38.7610 38.7750 0.0226 -1.0000 -1.0000 4018241 1586320834.30 4.1368 60.0050 32.0000 0.0718 0.0718 38.8312 38.8452 0.0227 -1.0000 -1.0000 4018311 1586320834.40 4.1368 60.0050 32.0000 0.0717 0.0717 38.7997 38.8136 0.0225 -1.0000 -1.0000 4018541 1586320834.50 4.1368 60.0050 32.0000 0.0712 0.0713 38.8254 38.8394 0.0225 -1.0000 -1.0000 4018601 1586320834.60 4.1368 60.0050 32.0000 0.0716 0.0716 38.6935 38.7074 0.0226 -1.0000 -1.0000 4018671 1586320834.70 4.1422 60.0028 32.0000 0.0714 0.0714 38.8210 38.8348 0.0225 -1.0000 -1.0000 4018731 1586320834.80 4.1422 60.0028 32.0000 0.0712 0.0712 38.6910 38.7050 0.0227 -1.0000 -1.0000 4018801 1586320834.90 4.1422 60.0028 32.0000 0.0715 0.0715 38.7888 38.8028 0.0227 -1.0000 -1.0000 4019031 1586320835.00 4.1422 60.0028 32.0000 0.0716 0.0716 38.6655 38.6794 0.0226 -1.0000 -1.0000 4019091 1586320835.10 4.1422 60.0028 32.0000 0.0714 0.0714 38.7940 38.8079 0.0225 -1.0000 -1.0000 4019161 1586320835.20 4.1422 60.0028 32.0000 0.0711 0.0712 38.8086 38.8226 0.0227 -1.0000 -1.0000 4019230 1586320835.30 4.1402 60.0028 32.0000 0.0716 0.0716 38.8327 38.8465 0.0224 -1.0000 -1.0000 4019301 1586320835.40 4.1402 60.0028 32.0000 0.0714 0.0715 38.6600 38.6739 0.0226 -1.0000 -1.0000 4019360 1586320835.50 4.1402 60.0028 32.0000 0.0718 0.0718 38.8899 38.9038 0.0225 -1.0000 -1.0000 4019510 1586320835.60 4.1402 60.0028 32.0000 0.0718 0.0718 38.8142 38.8283 0.0228 -1.0000 -1.0000 4019570 1586320835.70 4.1402 60.0028 32.0000 0.0717 0.0717 38.6457 38.6596 0.0224 -1.0000 -1.0000 4019630 1586320835.80 4.1398 60.0028 32.0000 0.0719 0.0720 38.7732 38.7872 0.0226 -1.0000 -1.0000 4019710 1586320835.90 4.1398 60.0028 32.0000 0.0718 0.0718 38.8142 38.8280 0.0224 -1.0000 -1.0000 4019770 1586320836.00 4.1398 60.0028 32.0000 0.0718 0.0718 38.7229 38.7368 0.0226 -1.0000 -1.0000 4020000 1586320836.10 4.1398 60.0028 32.0000 0.0716 0.0716 38.7594 38.7733 0.0225 -1.0000 -1.0000 4020070 1586320836.20 4.1398 60.0028 32.0000 0.0713 0.0713 38.6527 38.6666 0.0226 -1.0000 -1.0000 4020130 1586320836.30 4.1398 60.0028 32.0000 0.0714 0.0714 38.7631 38.7770 0.0225 -1.0000 -1.0000 4020200 1586320836.40 4.1383 60.0028 32.0000 0.0718 0.0718 38.7616 38.7755 0.0225 -1.0000 -1.0000 4020270 1586320836.50 4.1376 60.0028 32.0000 0.0719 0.0720 38.8372 38.8511 0.0226 -1.0000 -1.0000 4020700 1586320836.60 4.1376 60.0028 32.0000 0.0715 0.0716 38.7857 38.7996 0.0225 -1.0000 -1.0000 4020770 1586320836.70 4.1376 60.0028 32.0000 0.0716 0.0716 38.6530 38.6670 0.0227 -1.0000 -1.0000 4020840 1586320836.80 4.1376 60.0028 32.0000 0.0710 0.0711 38.8218 38.8357 0.0224 -1.0000 -1.0000 4020900 1586320836.90 4.1376 60.0028 32.0000 0.0716 0.0716 38.7866 38.8005 0.0226 -1.0000 -1.0000 4020970 1586320837.00 4.1394 60.0028 32.0000 0.0712 0.0712 38.7746 38.7885 0.0226 -1.0000 -1.0000 4021269 1586320837.10 4.1394 60.0028 32.0000 0.0717 0.0717 38.6354 38.6494 0.0226 -1.0000 -1.0000 4021349 1586320837.20 4.1394 60.0028 32.0000 0.0713 0.0714 38.6697 38.6836 0.0225 -1.0000 -1.0000 4021429 1586320837.30 4.1394 60.0028 32.0000 0.0713 0.0713 38.6230 38.6368 0.0225 -1.0000 -1.0000 4021489 1586320837.40 4.1394 60.0028 32.0000 0.0711 0.0711 38.6131 38.6270 0.0227 -1.0000 -1.0000 4021569 1586320837.50 4.1371 60.0028 32.0000 0.0713 0.0713 38.6706 38.6846 0.0226 -1.0000 -1.0000 4021689 1586320837.60 4.1368 60.0028 32.0000 0.0717 0.0718 38.8230 38.8370 0.0226 -1.0000 -1.0000 4021799 1586320837.70 4.1368 60.0028 32.0000 0.0715 0.0715 38.7984 38.8124 0.0223 -1.0000 -1.0000 4021899 1586320837.80 4.1368 60.0028 32.0000 0.0716 0.0716 38.7669 38.7809 0.0226 -1.0000 -1.0000 4021979 1586320837.90 4.1368 60.0028 32.0000 0.0715 0.0716 38.6000 38.6138 0.0225 -1.0000 -1.0000 4022039 1586320838.00 4.1368 60.0028 32.0000 0.0714 0.0714 38.6539 38.6679 0.0227 -1.0000 -1.0000 4022459 1586320838.10 4.1400 60.0028 32.0000 0.0714 0.0714 38.8065 38.8205 0.0227 -1.0000 -1.0000 4022529 1586320838.20 4.1400 60.0028 32.0000 0.0718 0.0719 38.7403 38.7544 0.0226 -1.0000 -1.0000 4022599 1586320838.30 4.1400 60.0028 32.0000 0.0714 0.0714 38.7482 38.7622 0.0227 -1.0000 -1.0000 4022669 1586320838.40 4.1400 60.0028 32.0000 0.0715 0.0715 38.6673 38.6813 0.0227 -1.0000 -1.0000 4022729 1586320838.50 4.1400 60.0028 32.0000 0.0720 0.0720 38.8561 38.8701 0.0224 -1.0000 -1.0000 4022809 1586320838.60 4.1405 60.0028 32.0000 0.0712 0.0712 38.7120 38.7259 0.0227 -1.0000 -1.0000 4022879 1586320838.70 4.1405 60.0028 32.0000 0.0721 0.0721 38.7560 38.7699 0.0226 -1.0000 -1.0000 4022938 1586320838.80 4.1405 60.0028 32.0000 0.0716 0.0716 38.7699 38.7838 0.0225 -1.0000 -1.0000 4023008 1586320838.90 4.1405 60.0028 32.0000 0.0717 0.0717 38.6770 38.6908 0.0226 -1.0000 -1.0000 4023079 1586320839.00 4.1405 60.0028 32.0000 0.0719 0.0719 38.8295 38.8435 0.0226 -1.0000 -1.0000 4023198 1586320839.10 4.1405 60.0028 32.0000 0.0720 0.0720 38.7755 38.7896 0.0227 -1.0000 -1.0000 4023268 1586320839.20 4.1394 60.0028 32.0000 0.0720 0.0720 38.8624 38.8764 0.0225 -1.0000 -1.0000 4023338 1586320839.30 4.1394 60.0028 32.0000 0.0715 0.0715 38.6448 38.6587 0.0227 -1.0000 -1.0000 4023398 1586320839.40 4.1394 60.0028 32.0000 0.0709 0.0709 38.8185 38.8325 0.0226 -1.0000 -1.0000 4023468 1586320839.50 4.1394 60.0028 32.0000 0.0716 0.0716 38.7308 38.7448 0.0227 -1.0000 -1.0000 4023538 1586320839.60 4.1394 60.0028 32.0000 0.0714 0.0714 38.6300 38.6439 0.0226 -1.0000 -1.0000 4023718 1586320839.70 4.1396 60.0026 32.0000 0.0715 0.0715 38.6264 38.6403 0.0225 -1.0000 -1.0000 4023778 1586320839.80 4.1396 60.0026 32.0000 0.0717 0.0718 38.7279 38.7418 0.0225 -1.0000 -1.0000 4023858 1586320839.90 4.1396 60.0026 32.0000 0.0719 0.0719 38.7980 38.8119 0.0226 -1.0000 -1.0000 4023918 1586320840.00 4.1396 60.0026 32.0000 0.0717 0.0718 38.8481 38.8622 0.0227 -1.0000 -1.0000 4023978 1586320840.10 4.1396 60.0026 32.0000 0.0716 0.0716 38.7176 38.7315 0.0226 -1.0000 -1.0000 4024058 1586320840.20 4.1396 60.0026 32.0000 0.0713 0.0713 38.6684 38.6824 0.0226 -1.0000 -1.0000 4024118 1586320840.30 4.1396 60.0026 32.0000 0.0712 0.0712 38.7442 38.7582 0.0226 -1.0000 -1.0000 4024188 1586320840.40 4.1400 60.0026 32.0000 0.0712 0.0712 38.7358 38.7498 0.0227 -1.0000 -1.0000 4024248 1586320840.50 4.1400 60.0026 32.0000 0.0718 0.0718 38.7722 38.7863 0.0228 -1.0000 -1.0000 4024318 1586320840.60 4.1400 60.0026 32.0000 0.0720 0.0721 38.8162 38.8303 0.0227 -1.0000 -1.0000 4024768 1586320840.70 4.1400 60.0026 32.0000 0.0718 0.0718 38.8228 38.8369 0.0228 -1.0000 -1.0000 4024827 1586320840.80 4.1400 60.0026 32.0000 0.0716 0.0717 38.7759 38.7899 0.0226 -1.0000 -1.0000 4024898 1586320840.90 4.1406 60.0026 32.0000 0.0717 0.0717 38.8628 38.8767 0.0225 -1.0000 -1.0000 4024978 1586320841.00 4.1409 60.0026 32.0000 0.0718 0.0718 38.9082 38.9222 0.0226 -1.0000 -1.0000 4025037 1586320841.10 4.1409 60.0026 32.0000 0.0694 0.0695 38.8067 38.8207 0.0226 -1.0000 -1.0000 4025097 1586320841.20 4.1409 60.0026 32.0000 0.0697 0.0697 38.6895 38.7034 0.0225 -1.0000 -1.0000 4025177 1586320841.30 4.1409 60.0026 32.0000 0.0711 0.0711 38.5564 38.5703 0.0227 -1.0000 -1.0000 4025237 1586320841.40 4.1409 60.0026 32.0000 0.0714 0.0715 38.7279 38.7419 0.0225 -1.0000 -1.0000 4025307 1586320841.50 4.1398 60.0026 32.0000 0.0715 0.0715 38.7384 38.7523 0.0225 -1.0000 -1.0000 4025377 1586320841.60 4.1398 60.0026 32.0000 0.0714 0.0714 38.7818 38.7956 0.0224 -1.0000 -1.0000 4025947 1586320841.70 4.1398 60.0026 32.0000 0.0715 0.0715 38.8247 38.8386 0.0224 -1.0000 -1.0000 4026017 1586320841.80 4.1398 60.0026 32.0000 0.0715 0.0716 38.8951 38.9090 0.0226 -1.0000 -1.0000 4026087 1586320841.90 4.1398 60.0026 32.0000 0.0718 0.0719 38.6564 38.6703 0.0225 -1.0000 -1.0000 4026147 1586320842.00 4.1359 60.0026 32.0000 0.0714 0.0715 38.7763 38.7902 0.0224 -1.0000 -1.0000 4026217 1586320842.10 4.1359 60.0026 32.0000 0.0716 0.0716 38.7184 38.7324 0.0227 -1.0000 -1.0000 4026287 1586320842.20 4.1359 60.0026 32.0000 0.0711 0.0711 38.7236 38.7375 0.0225 -1.0000 -1.0000 4026347 1586320842.30 4.1359 60.0026 32.0000 0.0717 0.0718 38.5405 38.5544 0.0227 -1.0000 -1.0000 4026417 1586320842.40 4.1359 60.0026 32.0000 0.0719 0.0720 38.7678 38.7817 0.0225 -1.0000 -1.0000 4026487 1586320842.50 4.1361 60.0026 32.0000 0.0714 0.0714 38.7669 38.7808 0.0225 -1.0000 -1.0000 4026547 1586320842.60 4.1388 60.0026 32.0000 0.0707 0.0708 38.8483 38.8622 0.0225 -1.0000 -1.0000 4026697 1586320842.70 4.1388 60.0026 32.0000 0.0711 0.0712 38.7885 38.8026 0.0227 -1.0000 -1.0000 4026756 1586320842.80 4.1388 60.0026 32.0000 0.0716 0.0716 38.7974 38.8114 0.0227 -1.0000 -1.0000 4026816 1586320842.90 4.1388 60.0026 32.0000 0.0715 0.0716 38.8692 38.8832 0.0227 -1.0000 -1.0000 4026897 1586320843.00 4.1388 60.0026 32.0000 0.0715 0.0715 38.6146 38.6286 0.0226 -1.0000 -1.0000 4026956 1586320843.10 4.1375 60.0026 32.0000 0.0716 0.0716 38.6480 38.6619 0.0226 -1.0000 -1.0000 4027186 1586320843.20 4.1375 60.0026 32.0000 0.0717 0.0718 38.7239 38.7379 0.0227 -1.0000 -1.0000 4027256 1586320843.30 4.1375 60.0026 32.0000 0.0718 0.0718 38.7069 38.7207 0.0226 -1.0000 -1.0000 4027316 1586320843.40 4.1375 60.0026 32.0000 0.0713 0.0713 38.9144 38.9285 0.0226 -1.0000 -1.0000 4027386 1586320843.50 4.1375 60.0026 32.0000 0.0717 0.0718 38.7971 38.8110 0.0226 -1.0000 -1.0000 4027456 1586320843.60 4.1382 60.0026 32.0000 0.0713 0.0713 38.8737 38.8877 0.0226 -1.0000 -1.0000 4027516 1586320843.70 4.1389 60.0026 32.0000 0.0721 0.0721 38.8287 38.8427 0.0226 -1.0000 -1.0000 4027586 1586320843.80 4.1389 60.0026 32.0000 0.0714 0.0714 38.7602 38.7740 0.0225 -1.0000 -1.0000 4027656 1586320843.90 4.1389 60.0026 32.0000 0.0717 0.0717 38.8094 38.8233 0.0225 -1.0000 -1.0000 4027726 1586320844.00 4.1389 60.0026 32.0000 0.0716 0.0716 38.6633 38.6772 0.0225 -1.0000 -1.0000 4027786 1586320844.10 4.1389 60.0026 32.0000 0.0717 0.0717 38.6262 38.6400 0.0224 -1.0000 -1.0000 4027856 1586320844.20 4.1409 60.0026 32.0000 0.0714 0.0714 38.6848 38.6986 0.0223 -1.0000 -1.0000 4028266 1586320844.30 4.1409 60.0026 32.0000 0.0717 0.0717 38.7649 38.7787 0.0226 -1.0000 -1.0000 4028336 1586320844.40 4.1409 60.0026 32.0000 0.0713 0.0713 38.6846 38.6985 0.0226 -1.0000 -1.0000 4028396 1586320844.50 4.1409 60.0026 32.0000 0.0703 0.0704 38.8223 38.8364 0.0227 -1.0000 -1.0000 4028456 1586320844.60 4.1409 60.0026 32.0000 0.0716 0.0717 38.5879 38.6017 0.0223 -1.0000 -1.0000 4028536 1586320844.70 4.1409 60.0026 32.0000 0.0715 0.0716 38.5890 38.6031 0.0227 -1.0000 -1.0000 4029085 1586320844.80 4.1411 59.9998 32.0000 0.0714 0.0714 38.7119 38.7258 0.0225 -1.0000 -1.0000 4029145 1586320844.90 4.1411 59.9998 32.0000 0.0712 0.0712 38.7817 38.7957 0.0225 -1.0000 -1.0000 4029215 1586320845.00 4.1411 59.9998 32.0000 0.0717 0.0717 38.7281 38.7419 0.0225 -1.0000 -1.0000 4029285 1586320845.10 4.1411 59.9998 32.0000 0.0717 0.0717 38.6765 38.6904 0.0225 -1.0000 -1.0000 4029345 1586320845.20 4.1411 59.9998 32.0000 0.0716 0.0716 38.6966 38.7105 0.0226 -1.0000 -1.0000 4029415 1586320845.30 4.1411 59.9998 32.0000 0.0716 0.0716 38.7871 38.8011 0.0227 -1.0000 -1.0000 4029485 1586320845.40 4.1411 59.9998 32.0000 0.0718 0.0718 38.8392 38.8533 0.0228 -1.0000 -1.0000 4029545 1586320845.50 4.1411 59.9998 32.0000 0.0718 0.0718 38.8813 38.8953 0.0224 -1.0000 -1.0000 4029615 1586320845.60 4.1411 59.9998 32.0000 0.0714 0.0715 38.6932 38.7070 0.0225 -1.0000 -1.0000 4029685 1586320845.70 4.1411 59.9998 32.0000 0.0718 0.0718 38.7646 38.7784 0.0223 -1.0000 -1.0000 4029815 1586320845.80 4.1411 59.9998 32.0000 0.0715 0.0715 38.7302 38.7442 0.0226 -1.0000 -1.0000 4029885 1586320845.90 4.1432 59.9998 32.0000 0.0715 0.0716 38.6783 38.6921 0.0225 -1.0000 -1.0000 4029955 1586320846.00 4.1432 59.9998 32.0000 0.0716 0.0716 38.6380 38.6520 0.0227 -1.0000 -1.0000 4030025 1586320846.10 4.1432 59.9998 32.0000 0.0712 0.0712 38.8256 38.8397 0.0226 -1.0000 -1.0000 4030095 1586320846.20 4.1432 59.9998 32.0000 0.0710 0.0710 38.8124 38.8264 0.0227 -1.0000 -1.0000 4030275 1586320846.30 4.1432 59.9998 32.0000 0.0713 0.0713 38.7345 38.7484 0.0226 -1.0000 -1.0000 4030345 1586320846.40 4.1432 59.9998 32.0000 0.0718 0.0718 38.7628 38.7768 0.0227 -1.0000 -1.0000 4030405 1586320846.50 4.1432 59.9998 32.0000 0.0719 0.0719 38.7526 38.7664 0.0223 -1.0000 -1.0000 4030475 1586320846.60 4.1432 59.9998 32.0000 0.0715 0.0715 38.7500 38.7638 0.0225 -1.0000 -1.0000 4030545 1586320846.70 4.1432 59.9998 32.0000 0.0718 0.0719 38.7013 38.7151 0.0224 -1.0000 -1.0000 4030775 1586320846.80 4.1432 59.9998 32.0000 0.0717 0.0717 38.6023 38.6161 0.0225 -1.0000 -1.0000 4030834 1586320846.90 4.1432 59.9998 32.0000 0.0717 0.0717 38.9303 38.9442 0.0224 -1.0000 -1.0000 4030905 1586320847.00 4.1426 59.9998 32.0000 0.0716 0.0716 38.7886 38.8025 0.0224 -1.0000 -1.0000 4030974 1586320847.10 4.1426 59.9998 32.0000 0.0712 0.0713 38.6445 38.6585 0.0228 -1.0000 -1.0000 4031034 1586320847.20 4.1426 59.9998 32.0000 0.0713 0.0713 38.6495 38.6634 0.0227 -1.0000 -1.0000 4031554 1586320847.30 4.1426 59.9998 32.0000 0.0716 0.0717 38.8281 38.8422 0.0228 -1.0000 -1.0000 4031614 1586320847.40 4.1426 59.9998 32.0000 0.0713 0.0713 38.7983 38.8123 0.0226 -1.0000 -1.0000 4031674 1586320847.50 4.1399 59.9998 32.0000 0.0713 0.0713 38.6274 38.6414 0.0227 -1.0000 -1.0000 4031744 1586320847.60 4.1399 59.9998 32.0000 0.0717 0.0717 38.9090 38.9230 0.0226 -1.0000 -1.0000 4031904 1586320847.70 4.1399 59.9998 32.0000 0.0718 0.0718 38.8181 38.8321 0.0227 -1.0000 -1.0000 4031964 1586320847.80 4.1399 59.9998 32.0000 0.0716 0.0716 38.8665 38.8805 0.0226 -1.0000 -1.0000 4032034 1586320847.90 4.1399 59.9998 32.0000 0.0715 0.0715 38.7700 38.7841 0.0227 -1.0000 -1.0000 4032104 1586320848.00 4.1407 59.9998 32.0000 0.0714 0.0714 38.7177 38.7316 0.0225 -1.0000 -1.0000 4032164 1586320848.10 4.1415 59.9998 32.0000 0.0716 0.0716 38.8744 38.8884 0.0226 -1.0000 -1.0000 4032234 1586320848.20 4.1415 59.9998 32.0000 0.0718 0.0718 38.7440 38.7580 0.0226 -1.0000 -1.0000 4032294 1586320848.30 4.1415 59.9998 32.0000 0.0716 0.0717 38.7086 38.7227 0.0228 -1.0000 -1.0000 4032544 1586320848.40 4.1415 59.9998 32.0000 0.0716 0.0716 38.8368 38.8508 0.0226 -1.0000 -1.0000 4032603 1586320848.50 4.1415 59.9998 32.0000 0.0713 0.0713 38.7732 38.7871 0.0224 -1.0000 -1.0000 4032674 1586320848.60 4.1415 59.9998 32.0000 0.0719 0.0719 38.7072 38.7211 0.0226 -1.0000 -1.0000 4032743 1586320848.70 4.1394 59.9998 32.0000 0.0718 0.0719 38.7776 38.7916 0.0225 -1.0000 -1.0000 4032804 1586320848.80 4.1394 59.9998 32.0000 0.0717 0.0718 38.7672 38.7812 0.0225 -1.0000 -1.0000 4032863 1586320848.90 4.1394 59.9998 32.0000 0.0713 0.0713 38.7902 38.8043 0.0228 -1.0000 -1.0000 4032943 1586320849.00 4.1394 59.9998 32.0000 0.0716 0.0716 38.8613 38.8755 0.0228 -1.0000 -1.0000 4033003 1586320849.10 4.1394 59.9998 32.0000 0.0715 0.0715 38.6905 38.7044 0.0224 -1.0000 -1.0000 4033063 1586320849.20 4.1420 59.9998 32.0000 0.0708 0.0708 38.7380 38.7520 0.0227 -1.0000 -1.0000 4033143 1586320849.30 4.1425 59.9998 32.0000 0.0714 0.0715 38.6203 38.6342 0.0226 -1.0000 -1.0000 4033203 1586320849.40 4.1425 59.9998 32.0000 0.0717 0.0717 38.7932 38.8072 0.0226 -1.0000 -1.0000 4033263 1586320849.50 4.1425 59.9998 32.0000 0.0716 0.0717 38.7663 38.7803 0.0225 -1.0000 -1.0000 4033333 1586320849.60 4.1425 59.9998 32.0000 0.0717 0.0717 38.8485 38.8624 0.0226 -1.0000 -1.0000 4033403 1586320849.70 4.1425 59.9998 32.0000 0.0715 0.0716 38.7299 38.7439 0.0227 -1.0000 -1.0000 4033463 1586320849.80 4.1362 59.9991 32.0000 0.0714 0.0714 38.5662 38.5801 0.0226 -1.0000 -1.0000 4033683 1586320849.90 4.1362 59.9991 32.0000 0.0716 0.0716 38.7690 38.7830 0.0226 -1.0000 -1.0000 4033743 1586320850.00 4.1362 59.9991 32.0000 0.0715 0.0715 38.7435 38.7574 0.0225 -1.0000 -1.0000 4033803 1586320850.10 4.1362 59.9991 32.0000 0.0717 0.0717 38.5487 38.5625 0.0225 -1.0000 -1.0000 4033883 1586320850.20 4.1362 59.9991 32.0000 0.0716 0.0716 38.7109 38.7248 0.0225 -1.0000 -1.0000 4033943 1586320850.30 4.1386 59.9991 32.0000 0.0717 0.0717 38.7700 38.7839 0.0225 -1.0000 -1.0000 4034493 1586320850.40 4.1386 59.9991 32.0000 0.0720 0.0720 38.7976 38.8115 0.0226 -1.0000 -1.0000 4034563 1586320850.50 4.1386 59.9991 32.0000 0.0716 0.0716 38.7263 38.7403 0.0227 -1.0000 -1.0000 4034623 1586320850.60 4.1386 59.9991 32.0000 0.0716 0.0716 38.7069 38.7208 0.0226 -1.0000 -1.0000 4034693 1586320850.70 4.1386 59.9991 32.0000 0.0714 0.0714 38.6465 38.6604 0.0225 -1.0000 -1.0000 4034752 1586320850.80 4.1386 59.9991 32.0000 0.0708 0.0708 38.7384 38.7522 0.0224 -1.0000 -1.0000 4034932 1586320850.90 4.1386 59.9991 32.0000 0.0718 0.0718 38.8008 38.8146 0.0224 -1.0000 -1.0000 4035052 1586320851.00 4.1386 59.9991 32.0000 0.0714 0.0714 38.7410 38.7549 0.0224 -1.0000 -1.0000 4035112 1586320851.10 4.1386 59.9991 32.0000 0.0717 0.0717 38.7727 38.7865 0.0225 -1.0000 -1.0000 4035172 1586320851.20 4.1386 59.9991 32.0000 0.0714 0.0715 38.7140 38.7280 0.0227 -1.0000 -1.0000 4035252 1586320851.30 4.1386 59.9991 32.0000 0.0701 0.0701 38.6125 38.6264 0.0226 -1.0000 -1.0000 4035312 1586320851.40 4.1397 59.9991 32.0000 0.0705 0.0706 38.7364 38.7502 0.0224 -1.0000 -1.0000 4035372 1586320851.50 4.1397 59.9991 32.0000 0.0714 0.0714 38.6792 38.6930 0.0225 -1.0000 -1.0000 4035442 1586320851.60 4.1397 59.9991 32.0000 0.0715 0.0715 38.8485 38.8625 0.0226 -1.0000 -1.0000 4035512 1586320851.70 4.1397 59.9991 32.0000 0.0720 0.0721 38.7970 38.8109 0.0227 -1.0000 -1.0000 4035572 1586320851.80 4.1397 59.9991 32.0000 0.0718 0.0718 38.7661 38.7800 0.0225 -1.0000 -1.0000 4035642 1586320851.90 4.1428 59.9991 32.0000 0.0717 0.0717 38.7545 38.7684 0.0226 -1.0000 -1.0000 4035702 1586320852.00 4.1404 59.9991 32.0000 0.0713 0.0714 38.8101 38.8241 0.0227 -1.0000 -1.0000 4035772 1586320852.10 4.1381 59.9991 32.0000 0.0716 0.0717 38.7662 38.7803 0.0226 -1.0000 -1.0000 4035842 1586320852.20 4.1381 59.9991 32.0000 0.0713 0.0713 38.8820 38.8961 0.0227 -1.0000 -1.0000 4035902 1586320852.30 4.1380 59.9991 32.0000 0.0713 0.0713 38.7695 38.7835 0.0225 -1.0000 -1.0000 4035982 1586320852.40 4.1380 59.9991 32.0000 0.0714 0.0715 38.7989 38.8128 0.0225 -1.0000 -1.0000 4036042 1586320852.50 4.1380 59.9991 32.0000 0.0708 0.0708 38.8002 38.8141 0.0226 -1.0000 -1.0000 4036102 1586320852.60 4.1380 59.9991 32.0000 0.0712 0.0713 38.8255 38.8395 0.0226 -1.0000 -1.0000 4036172 1586320852.70 4.1380 59.9991 32.0000 0.0716 0.0716 38.7531 38.7670 0.0225 -1.0000 -1.0000 4036242 1586320852.80 4.1380 59.9991 32.0000 0.0716 0.0717 38.7274 38.7413 0.0225 -1.0000 -1.0000 4036302 1586320852.90 4.1380 59.9991 32.0000 0.0719 0.0719 38.7745 38.7884 0.0226 -1.0000 -1.0000 4036792 1586320853.00 4.1380 59.9991 32.0000 0.0715 0.0715 38.7761 38.7901 0.0226 -1.0000 -1.0000 4036851 1586320853.10 4.1380 59.9991 32.0000 0.0714 0.0715 38.8221 38.8359 0.0225 -1.0000 -1.0000 4036921 1586320853.20 4.1380 59.9991 32.0000 0.0716 0.0716 38.7126 38.7266 0.0228 -1.0000 -1.0000 4036991 1586320853.30 4.1380 59.9991 32.0000 0.0717 0.0717 38.8037 38.8176 0.0224 -1.0000 -1.0000 4037051 1586320853.40 4.1380 59.9991 32.0000 0.0721 0.0721 38.7666 38.7807 0.0227 -1.0000 -1.0000 4037281 1586320853.50 4.1380 59.9991 32.0000 0.0718 0.0718 38.8217 38.8356 0.0226 -1.0000 -1.0000 4037351 1586320853.60 4.1383 59.9991 32.0000 0.0717 0.0717 38.7695 38.7834 0.0226 -1.0000 -1.0000 4037411 1586320853.70 4.1395 59.9991 32.0000 0.0719 0.0719 38.6546 38.6686 0.0225 -1.0000 -1.0000 4037471 1586320853.80 4.1395 59.9991 32.0000 0.0717 0.0717 38.8204 38.8343 0.0225 -1.0000 -1.0000 4037551 1586320853.90 4.1395 59.9991 32.0000 0.0715 0.0715 38.7281 38.7420 0.0225 -1.0000 -1.0000 4037971 1586320854.00 4.1395 59.9991 32.0000 0.0713 0.0714 38.6711 38.6851 0.0226 -1.0000 -1.0000 4038031 1586320854.10 4.1395 59.9991 32.0000 0.0720 0.0720 38.6928 38.7067 0.0225 -1.0000 -1.0000 4038101 1586320854.20 4.1386 59.9991 32.0000 0.0717 0.0717 38.7177 38.7316 0.0225 -1.0000 -1.0000 4038171 1586320854.30 4.1386 59.9991 32.0000 0.0722 0.0722 38.7213 38.7352 0.0225 -1.0000 -1.0000 4038241 1586320854.40 4.1401 59.9991 32.0000 0.0714 0.0714 38.7557 38.7696 0.0226 -1.0000 -1.0000 4038950 1586320854.50 4.1406 59.9991 32.0000 0.0714 0.0714 38.7143 38.7282 0.0225 -1.0000 -1.0000 4039010 1586320854.60 4.1406 59.9991 32.0000 0.0719 0.0719 38.8588 38.8728 0.0226 -1.0000 -1.0000 4039080 1586320854.70 4.1400 59.9994 32.0000 0.0715 0.0715 38.7111 38.7249 0.0223 -1.0000 -1.0000 4039150 1586320854.80 4.1387 60.0000 32.0000 0.0717 0.0717 38.7078 38.7217 0.0226 -1.0000 -1.0000 4039210 1586320854.90 4.1387 60.0000 32.0000 0.0716 0.0716 38.6999 38.7138 0.0225 -1.0000 -1.0000 4039300 1586320855.00 4.1387 60.0000 32.0000 0.0718 0.0718 38.6557 38.6697 0.0227 -1.0000 -1.0000 4039360 1586320855.10 4.1387 60.0000 32.0000 0.0715 0.0715 38.6321 38.6459 0.0225 -1.0000 -1.0000 4039420 1586320855.20 4.1387 60.0000 32.0000 0.0714 0.0714 38.6884 38.7023 0.0225 -1.0000 -1.0000 4039500 1586320855.30 4.1387 60.0000 32.0000 0.0714 0.0714 38.6870 38.7008 0.0225 -1.0000 -1.0000 4039560 1586320855.40 4.1387 60.0000 32.0000 0.0712 0.0713 38.8658 38.8798 0.0226 -1.0000 -1.0000 4039620 1586320855.50 4.1387 60.0000 32.0000 0.0715 0.0715 38.7932 38.8071 0.0226 -1.0000 -1.0000 4039690 1586320855.60 4.1387 60.0000 32.0000 0.0714 0.0715 38.8001 38.8140 0.0225 -1.0000 -1.0000 4039790 1586320855.70 4.1387 60.0000 32.0000 0.0715 0.0715 38.7268 38.7406 0.0225 -1.0000 -1.0000 4039850 1586320855.80 4.1387 60.0000 32.0000 0.0715 0.0716 38.8279 38.8418 0.0224 -1.0000 -1.0000 4039930 1586320855.90 4.1407 60.0000 32.0000 0.0718 0.0718 38.6985 38.7124 0.0226 -1.0000 -1.0000 4039990 1586320856.00 4.1411 60.0000 32.0000 0.0716 0.0716 38.7010 38.7149 0.0226 -1.0000 -1.0000 4040050 1586320856.10 4.1407 60.0000 32.0000 0.0711 0.0711 38.7587 38.7726 0.0226 -1.0000 -1.0000 4040120 1586320856.20 4.1368 60.0000 32.0000 0.0715 0.0715 38.8468 38.8608 0.0226 -1.0000 -1.0000 4040180 1586320856.30 4.1368 60.0000 32.0000 0.0715 0.0715 38.8834 38.8973 0.0225 -1.0000 -1.0000 4040260 1586320856.40 4.1368 60.0000 32.0000 0.0714 0.0714 38.8423 38.8563 0.0226 -1.0000 -1.0000 4040329 1586320856.50 4.1368 60.0000 32.0000 0.0719 0.0719 38.7692 38.7831 0.0225 -1.0000 -1.0000 4040390 1586320856.60 4.1368 60.0000 32.0000 0.0717 0.0717 38.7340 38.7480 0.0227 -1.0000 -1.0000 4040459 1586320856.70 4.1368 60.0000 32.0000 0.0715 0.0716 38.7517 38.7657 0.0225 -1.0000 -1.0000 4040519 1586320856.80 4.1368 60.0000 32.0000 0.0717 0.0717 38.6833 38.6973 0.0227 -1.0000 -1.0000 4040590 1586320856.90 4.1368 60.0000 32.0000 0.0715 0.0716 38.7474 38.7614 0.0225 -1.0000 -1.0000 4040659 1586320857.00 4.1368 60.0000 32.0000 0.0703 0.0703 38.7983 38.8122 0.0225 -1.0000 -1.0000 4041349 1586320857.10 4.1368 60.0000 32.0000 0.0712 0.0712 38.7959 38.8100 0.0227 -1.0000 -1.0000 4041409 1586320857.20 4.1368 60.0000 32.0000 0.0715 0.0715 38.6914 38.7053 0.0226 -1.0000 -1.0000 4041489 1586320857.30 4.1368 60.0000 32.0000 0.0721 0.0721 38.7065 38.7205 0.0227 -1.0000 -1.0000 4041549 1586320857.40 4.1368 60.0000 32.0000 0.0714 0.0714 38.7172 38.7313 0.0227 -1.0000 -1.0000 4041609 1586320857.50 4.1368 60.0000 32.0000 0.0717 0.0718 38.6351 38.6490 0.0225 -1.0000 -1.0000 4041679 1586320857.60 4.1368 60.0000 32.0000 0.0714 0.0714 38.7292 38.7431 0.0226 -1.0000 -1.0000 4041749 1586320857.70 4.1359 60.0000 32.0000 0.0716 0.0716 38.8070 38.8209 0.0225 -1.0000 -1.0000 4041809 1586320857.80 4.1357 60.0000 32.0000 0.0716 0.0716 38.7984 38.8124 0.0227 -1.0000 -1.0000 4041879 1586320857.90 4.1357 60.0000 32.0000 0.0714 0.0715 38.6365 38.6505 0.0226 -1.0000 -1.0000 4041949 1586320858.00 4.1357 60.0000 32.0000 0.0717 0.0717 38.6930 38.7070 0.0227 -1.0000 -1.0000 4042019 1586320858.10 4.1357 60.0000 32.0000 0.0718 0.0718 38.7617 38.7757 0.0226 -1.0000 -1.0000 4042099 1586320858.20 4.1357 60.0000 32.0000 0.0720 0.0720 38.9431 38.9570 0.0225 -1.0000 -1.0000 4042159 1586320858.30 4.1398 60.0000 32.0000 0.0717 0.0717 38.8606 38.8746 0.0226 -1.0000 -1.0000 4042229 1586320858.40 4.1398 60.0000 32.0000 0.0714 0.0714 38.8675 38.8815 0.0226 -1.0000 -1.0000 4042299 1586320858.50 4.1398 60.0000 32.0000 0.0715 0.0715 38.7780 38.7920 0.0227 -1.0000 -1.0000 4042359 1586320858.60 4.1398 60.0000 32.0000 0.0715 0.0715 38.6145 38.6285 0.0226 -1.0000 -1.0000 4042548 1586320858.70 4.1398 60.0000 32.0000 0.0716 0.0716 38.7390 38.7531 0.0228 -1.0000 -1.0000 4042608 1586320858.80 4.1407 60.0000 32.0000 0.0713 0.0714 38.7277 38.7416 0.0224 -1.0000 -1.0000 4042668 1586320858.90 4.1411 60.0000 32.0000 0.0718 0.0718 38.7207 38.7345 0.0224 -1.0000 -1.0000 4042738 1586320859.00 4.1411 60.0000 32.0000 0.0712 0.0713 38.8063 38.8202 0.0225 -1.0000 -1.0000 4042808 1586320859.10 4.1411 60.0000 32.0000 0.0706 0.0706 38.8576 38.8716 0.0225 -1.0000 -1.0000 4043188 1586320859.20 4.1411 60.0000 32.0000 0.0710 0.0710 38.7430 38.7569 0.0225 -1.0000 -1.0000 4043258 1586320859.30 4.1411 60.0000 32.0000 0.0712 0.0713 38.7976 38.8117 0.0227 -1.0000 -1.0000 4043318 1586320859.40 4.1411 60.0000 32.0000 0.0713 0.0714 38.7322 38.7461 0.0224 -1.0000 -1.0000 4043378 1586320859.50 4.1411 60.0000 32.0000 0.0713 0.0714 38.7787 38.7926 0.0226 -1.0000 -1.0000 4043458 1586320859.60 4.1411 60.0000 32.0000 0.0717 0.0717 38.8443 38.8584 0.0226 -1.0000 -1.0000 4043778 1586320859.70 4.1411 60.0000 32.0000 0.0713 0.0714 38.8321 38.8459 0.0224 -1.0000 -1.0000 4043848 1586320859.80 4.1411 60.0000 32.0000 0.0716 0.0716 38.8000 38.8139 0.0225 -1.0000 -1.0000 4043918 1586320859.90 4.1404 60.0000 32.0000 0.0718 0.0718 38.7393 38.7531 0.0224 -1.0000 -1.0000 4043978 1586320860.00 4.1389 60.0000 32.0000 0.0715 0.0715 38.7474 38.7612 0.0223 -1.0000 -1.0000 4044227 1586320860.10 4.1389 60.0000 32.0000 0.0713 0.0713 38.7657 38.7795 0.0223 -1.0000 -1.0000 4044308 1586320860.20 4.1389 60.0000 32.0000 0.0717 0.0717 38.7036 38.7175 0.0227 -1.0000 -1.0000 4044368 1586320860.30 4.1389 60.0000 32.0000 0.0716 0.0716 38.7597 38.7737 0.0227 -1.0000 -1.0000 4044437 1586320860.40 4.1389 60.0000 32.0000 0.0715 0.0715 38.6771 38.6910 0.0225 -1.0000 -1.0000 4044497 1586320860.50 4.1388 60.0024 32.0000 0.0714 0.0714 38.9217 38.9356 0.0226 -1.0000 -1.0000 4044567 1586320860.60 4.1394 60.0024 32.0000 0.0716 0.0716 38.7461 38.7601 0.0227 -1.0000 -1.0000 4044957 1586320860.70 4.1396 60.0024 32.0000 0.0714 0.0714 38.7732 38.7873 0.0228 -1.0000 -1.0000 4045017 1586320860.80 4.1396 60.0024 32.0000 0.0716 0.0716 38.8234 38.8375 0.0227 -1.0000 -1.0000 4045077 1586320860.90 4.1396 60.0024 32.0000 0.0720 0.0720 38.7436 38.7574 0.0224 -1.0000 -1.0000 4045157 1586320861.00 4.1396 60.0024 32.0000 0.0713 0.0714 38.7491 38.7630 0.0226 -1.0000 -1.0000 4045217 1586320861.10 4.1396 60.0024 32.0000 0.0718 0.0718 38.6901 38.7039 0.0225 -1.0000 -1.0000 4045277 1586320861.20 4.1396 60.0024 32.0000 0.0717 0.0717 38.6070 38.6209 0.0225 -1.0000 -1.0000 4045447 1586320861.30 4.1396 60.0024 32.0000 0.0716 0.0717 38.8401 38.8540 0.0225 -1.0000 -1.0000 4045507 1586320861.40 4.1396 60.0024 32.0000 0.0719 0.0719 38.7374 38.7512 0.0225 -1.0000 -1.0000 4045567 1586320861.50 4.1396 60.0024 32.0000 0.0716 0.0716 38.8218 38.8357 0.0225 -1.0000 -1.0000 4045647 1586320861.60 4.1381 60.0024 32.0000 0.0716 0.0717 38.8701 38.8841 0.0226 -1.0000 -1.0000 4045707 1586320861.70 4.1381 60.0024 32.0000 0.0715 0.0716 38.6673 38.6814 0.0227 -1.0000 -1.0000 4045767 1586320861.80 4.1381 60.0024 32.0000 0.0714 0.0714 38.7166 38.7305 0.0226 -1.0000 -1.0000 4045837 1586320861.90 4.1381 60.0024 32.0000 0.0717 0.0717 38.7820 38.7959 0.0226 -1.0000 -1.0000 4045907 1586320862.00 4.1381 60.0024 32.0000 0.0713 0.0713 38.5760 38.5898 0.0225 -1.0000 -1.0000 4045967 1586320862.10 4.1381 60.0024 32.0000 0.0715 0.0715 38.8576 38.8715 0.0226 -1.0000 -1.0000 4046036 1586320862.20 4.1401 60.0024 32.0000 0.0715 0.0715 38.8197 38.8337 0.0225 -1.0000 -1.0000 4046107 1586320862.30 4.1401 60.0024 32.0000 0.0723 0.0723 38.9579 38.9720 0.0226 -1.0000 -1.0000 4046177 1586320862.40 4.1401 60.0024 32.0000 0.0715 0.0715 38.7336 38.7475 0.0226 -1.0000 -1.0000 4046236 1586320862.50 4.1401 60.0024 32.0000 0.0715 0.0715 38.8169 38.8309 0.0227 -1.0000 -1.0000 4046296 1586320862.60 4.1401 60.0024 32.0000 0.0713 0.0713 38.6975 38.7115 0.0226 -1.0000 -1.0000 4046376 1586320862.70 4.1401 60.0024 32.0000 0.0711 0.0712 38.7539 38.7678 0.0225 -1.0000 -1.0000 4046696 1586320862.80 4.1398 60.0024 32.0000 0.0718 0.0719 38.6734 38.6873 0.0226 -1.0000 -1.0000 4046756 1586320862.90 4.1397 60.0024 32.0000 0.0714 0.0714 38.7448 38.7588 0.0227 -1.0000 -1.0000 4046836 1586320863.00 4.1397 60.0024 32.0000 0.0715 0.0715 38.6935 38.7075 0.0227 -1.0000 -1.0000 4046896 1586320863.10 4.1397 60.0024 32.0000 0.0714 0.0714 38.6961 38.7101 0.0226 -1.0000 -1.0000 4046956 1586320863.20 4.1397 60.0024 32.0000 0.0714 0.0715 38.8227 38.8367 0.0226 -1.0000 -1.0000 4047306 1586320863.30 4.1397 60.0024 32.0000 0.0718 0.0718 38.7218 38.7357 0.0225 -1.0000 -1.0000 4047366 1586320863.40 4.1397 60.0024 32.0000 0.0712 0.0713 38.7172 38.7311 0.0226 -1.0000 -1.0000 4047426 1586320863.50 4.1397 60.0024 32.0000 0.0710 0.0711 38.7458 38.7598 0.0226 -1.0000 -1.0000 4047506 1586320863.60 4.1397 60.0024 32.0000 0.0715 0.0715 38.7525 38.7664 0.0225 -1.0000 -1.0000 4047566 1586320863.70 4.1397 60.0024 32.0000 0.0722 0.0722 38.7183 38.7322 0.0226 -1.0000 -1.0000 4047995 1586320863.80 4.1387 60.0024 32.0000 0.0720 0.0720 38.7178 38.7317 0.0225 -1.0000 -1.0000 4048066 1586320863.90 4.1380 60.0024 32.0000 0.0717 0.0717 38.6917 38.7056 0.0226 -1.0000 -1.0000 4048135 1586320864.00 4.1380 60.0024 32.0000 0.0717 0.0718 38.7366 38.7506 0.0226 -1.0000 -1.0000 4048195 1586320864.10 4.1380 60.0024 32.0000 0.0717 0.0718 38.7657 38.7797 0.0226 -1.0000 -1.0000 4048265 1586320864.20 4.1380 60.0024 32.0000 0.0709 0.0709 38.7676 38.7815 0.0227 -1.0000 -1.0000 4048515 1586320864.30 4.1388 60.0024 32.0000 0.0711 0.0712 38.7454 38.7593 0.0226 -1.0000 -1.0000 4048585 1586320864.40 4.1396 60.0024 32.0000 0.0713 0.0713 38.8438 38.8578 0.0226 -1.0000 -1.0000 4048645 1586320864.50 4.1396 60.0024 32.0000 0.0718 0.0718 38.8269 38.8409 0.0228 -1.0000 -1.0000 4048715 1586320864.60 4.1384 60.0050 32.0000 0.0716 0.0716 38.7939 38.8078 0.0226 -1.0000 -1.0000 4048785 1586320864.70 4.1384 60.0050 32.0000 0.0717 0.0717 38.6580 38.6720 0.0228 -1.0000 -1.0000 4048855 1586320864.80 4.1384 60.0050 32.0000 0.0701 0.0701 38.6880 38.7019 0.0225 -1.0000 -1.0000 4048915 1586320864.90 4.1384 60.0050 32.0000 0.0714 0.0714 38.6700 38.6839 0.0226 -1.0000 -1.0000 4048985 1586320865.00 4.1384 60.0050 32.0000 0.0714 0.0714 38.7682 38.7821 0.0225 -1.0000 -1.0000 4049055 1586320865.10 4.1386 60.0050 32.0000 0.0714 0.0715 38.6993 38.7133 0.0227 -1.0000 -1.0000 4049115 1586320865.20 4.1386 60.0050 32.0000 0.0715 0.0715 38.8456 38.8596 0.0224 -1.0000 -1.0000 4049185 1586320865.30 4.1386 60.0050 32.0000 0.0719 0.0719 38.8581 38.8720 0.0226 -1.0000 -1.0000 4049245 1586320865.40 4.1386 60.0050 32.0000 0.0716 0.0717 38.7128 38.7267 0.0225 -1.0000 -1.0000 4049315 1586320865.50 4.1386 60.0050 32.0000 0.0717 0.0717 38.7451 38.7590 0.0226 -1.0000 -1.0000 4049385 1586320865.60 4.1386 60.0050 32.0000 0.0717 0.0717 38.6573 38.6712 0.0225 -1.0000 -1.0000 4049445 1586320865.70 4.1386 60.0050 32.0000 0.0717 0.0717 38.6566 38.6704 0.0224 -1.0000 -1.0000 4049515 1586320865.80 4.1385 60.0050 32.0000 0.0717 0.0718 38.6862 38.7001 0.0226 -1.0000 -1.0000 4049585 1586320865.90 4.1385 60.0050 32.0000 0.0719 0.0720 38.7521 38.7661 0.0227 -1.0000 -1.0000 4049645 1586320866.00 4.1385 60.0050 32.0000 0.0716 0.0716 38.6487 38.6623 0.0223 -1.0000 -1.0000 4049705 1586320866.10 4.1385 60.0050 32.0000 0.0712 0.0712 38.7890 38.8030 0.0227 -1.0000 -1.0000 4049785 1586320866.20 4.1385 60.0050 32.0000 0.0710 0.0710 38.7138 38.7277 0.0226 -1.0000 -1.0000 4049844 1586320866.30 4.1385 60.0050 32.0000 0.0714 0.0714 38.7379 38.7518 0.0225 -1.0000 -1.0000 4050534 1586320866.40 4.1385 60.0050 32.0000 0.0717 0.0717 38.7226 38.7365 0.0226 -1.0000 -1.0000 4050624 1586320866.50 4.1405 60.0050 32.0000 0.0714 0.0715 38.7908 38.8049 0.0228 -1.0000 -1.0000 4050694 1586320866.60 4.1405 60.0050 32.0000 0.0715 0.0715 38.8374 38.8514 0.0225 -1.0000 -1.0000 4050764 1586320866.70 4.1405 60.0050 32.0000 0.0717 0.0717 38.8126 38.8265 0.0225 -1.0000 -1.0000 4050824 1586320866.80 4.1405 60.0050 32.0000 0.0713 0.0713 38.7560 38.7698 0.0224 -1.0000 -1.0000 4050884 1586320866.90 4.1405 60.0050 32.0000 0.0717 0.0718 38.8113 38.8253 0.0225 -1.0000 -1.0000 4050964 1586320867.00 4.1394 60.0050 32.0000 0.0717 0.0717 38.7769 38.7909 0.0226 -1.0000 -1.0000 4051024 1586320867.10 4.1381 60.0050 32.0000 0.0713 0.0714 38.7291 38.7430 0.0226 -1.0000 -1.0000 4051084 1586320867.20 4.1381 60.0050 32.0000 0.0714 0.0714 38.6620 38.6760 0.0227 -1.0000 -1.0000 4051154 1586320867.30 4.1381 60.0050 32.0000 0.0718 0.0718 38.7551 38.7690 0.0225 -1.0000 -1.0000 4051414 1586320867.40 4.1381 60.0050 32.0000 0.0715 0.0715 38.7473 38.7612 0.0226 -1.0000 -1.0000 4051484 1586320867.50 4.1381 60.0050 32.0000 0.0717 0.0717 38.9501 38.9641 0.0225 -1.0000 -1.0000 4051553 1586320867.60 4.1388 60.0050 32.0000 0.0720 0.0721 38.7579 38.7718 0.0226 -1.0000 -1.0000 4051614 1586320867.70 4.1388 60.0050 32.0000 0.0717 0.0717 38.7741 38.7880 0.0224 -1.0000 -1.0000 4051674 1586320867.80 4.1388 60.0050 32.0000 0.0716 0.0716 38.7682 38.7822 0.0226 -1.0000 -1.0000 4051764 1586320867.90 4.1388 60.0050 32.0000 0.0716 0.0716 38.7667 38.7807 0.0227 -1.0000 -1.0000 4051823 1586320868.00 4.1388 60.0050 32.0000 0.0717 0.0718 38.7296 38.7435 0.0224 -1.0000 -1.0000 4051883 1586320868.10 4.1388 60.0050 32.0000 0.0711 0.0711 38.6774 38.6913 0.0226 -1.0000 -1.0000 4051963 1586320868.20 4.1388 60.0050 32.0000 0.0714 0.0714 38.7708 38.7848 0.0227 -1.0000 -1.0000 4052023 1586320868.30 4.1388 60.0050 32.0000 0.0717 0.0718 38.8357 38.8496 0.0225 -1.0000 -1.0000 4052493 1586320868.40 4.1388 60.0050 32.0000 0.0719 0.0720 38.7841 38.7980 0.0225 -1.0000 -1.0000 4052563 1586320868.50 4.1388 60.0050 32.0000 0.0711 0.0711 38.7578 38.7717 0.0226 -1.0000 -1.0000 4052623 1586320868.60 4.1388 60.0050 32.0000 0.0713 0.0713 38.6070 38.6208 0.0224 -1.0000 -1.0000 4052693 1586320868.70 4.1372 60.0050 32.0000 0.0719 0.0719 38.7684 38.7822 0.0225 -1.0000 -1.0000 4052763 1586320868.80 4.1372 60.0050 32.0000 0.0717 0.0717 38.8328 38.8468 0.0226 -1.0000 -1.0000 4052823 1586320868.90 4.1372 60.0050 32.0000 0.0713 0.0713 38.8281 38.8421 0.0227 -1.0000 -1.0000 4052973 1586320869.00 4.1372 60.0050 32.0000 0.0713 0.0713 38.7884 38.8023 0.0226 -1.0000 -1.0000 4053033 1586320869.10 4.1372 60.0050 32.0000 0.0713 0.0713 38.6915 38.7054 0.0227 -1.0000 -1.0000 4053093 1586320869.20 4.1373 60.0050 32.0000 0.0714 0.0714 38.5530 38.5668 0.0224 -1.0000 -1.0000 4053163 1586320869.30 4.1391 60.0050 32.0000 0.0715 0.0715 38.6918 38.7057 0.0225 -1.0000 -1.0000 4053233 1586320869.40 4.1391 60.0050 32.0000 0.0719 0.0719 38.8030 38.8169 0.0226 -1.0000 -1.0000 4053463 1586320869.50 4.1391 60.0050 32.0000 0.0717 0.0717 38.8266 38.8404 0.0224 -1.0000 -1.0000 4053532 1586320869.60 4.1391 60.0050 32.0000 0.0721 0.0721 38.7720 38.7859 0.0225 -1.0000 -1.0000 4053593 1586320869.70 4.1391 60.0050 32.0000 0.0718 0.0718 38.7419 38.7558 0.0226 -1.0000 -1.0000 4053652 1586320869.80 4.1391 60.0050 32.0000 0.0714 0.0714 38.7640 38.7780 0.0227 -1.0000 -1.0000 4053732 1586320869.90 4.1406 60.0070 32.0000 0.0711 0.0711 38.6569 38.6709 0.0227 -1.0000 -1.0000 4053962 1586320870.00 4.1406 60.0070 32.0000 0.0716 0.0716 38.7125 38.7265 0.0227 -1.0000 -1.0000 4054032 1586320870.10 4.1406 60.0070 32.0000 0.0713 0.0714 38.8332 38.8473 0.0227 -1.0000 -1.0000 4054102 1586320870.20 4.1406 60.0070 32.0000 0.0719 0.0719 38.7726 38.7865 0.0226 -1.0000 -1.0000 4054162 1586320870.30 4.1406 60.0070 32.0000 0.0718 0.0718 38.7646 38.7786 0.0227 -1.0000 -1.0000 4054232 1586320870.40 4.1389 60.0070 32.0000 0.0716 0.0716 38.7873 38.8014 0.0227 -1.0000 -1.0000 4054302 1586320870.50 4.1385 60.0070 32.0000 0.0715 0.0715 38.7501 38.7640 0.0226 -1.0000 -1.0000 4054512 1586320870.60 4.1385 60.0070 32.0000 0.0715 0.0715 38.6896 38.7035 0.0225 -1.0000 -1.0000 4054582 1586320870.70 4.1385 60.0070 32.0000 0.0717 0.0718 38.7113 38.7251 0.0225 -1.0000 -1.0000 4054652 1586320870.80 4.1385 60.0070 32.0000 0.0710 0.0710 38.8395 38.8535 0.0226 -1.0000 -1.0000 4054712 1586320870.90 4.1385 60.0070 32.0000 0.0716 0.0716 38.8703 38.8842 0.0225 -1.0000 -1.0000 4054782 1586320871.00 4.1396 60.0070 32.0000 0.0709 0.0710 38.7920 38.8058 0.0225 -1.0000 -1.0000 4054872 1586320871.10 4.1398 60.0070 32.0000 0.0719 0.0719 38.7809 38.7949 0.0226 -1.0000 -1.0000 4054942 1586320871.20 4.1398 60.0070 32.0000 0.0713 0.0714 38.8363 38.8502 0.0225 -1.0000 -1.0000 4055012 1586320871.30 4.1398 60.0070 32.0000 0.0717 0.0718 38.7668 38.7808 0.0226 -1.0000 -1.0000 4055072 1586320871.40 4.1398 60.0070 32.0000 0.0712 0.0713 38.7565 38.7705 0.0227 -1.0000 -1.0000 4055302 1586320871.50 4.1396 60.0070 32.0000 0.0713 0.0713 38.8396 38.8536 0.0225 -1.0000 -1.0000 4055371 1586320871.60 4.1376 60.0070 32.0000 0.0715 0.0715 38.7645 38.7785 0.0227 -1.0000 -1.0000 4055441 1586320871.70 4.1376 60.0070 32.0000 0.0716 0.0716 38.8898 38.9038 0.0224 -1.0000 -1.0000 4055501 1586320871.80 4.1376 60.0070 32.0000 0.0716 0.0716 38.6741 38.6881 0.0227 -1.0000 -1.0000 4055571 1586320871.90 4.1376 60.0070 32.0000 0.0713 0.0713 38.7127 38.7267 0.0227 -1.0000 -1.0000 4055761 1586320872.00 4.1376 60.0070 32.0000 0.0716 0.0717 38.8239 38.8379 0.0227 -1.0000 -1.0000 4055821 1586320872.10 4.1412 60.0070 32.0000 0.0715 0.0715 38.7723 38.7863 0.0227 -1.0000 -1.0000 4055901 1586320872.20 4.1412 60.0070 32.0000 0.0718 0.0718 38.6569 38.6708 0.0225 -1.0000 -1.0000 4055961 1586320872.30 4.1412 60.0070 32.0000 0.0719 0.0719 38.7061 38.7199 0.0224 -1.0000 -1.0000 4056031 1586320872.40 4.1412 60.0070 32.0000 0.0718 0.0718 38.7660 38.7799 0.0225 -1.0000 -1.0000 4056101 1586320872.50 4.1412 60.0070 32.0000 0.0718 0.0719 38.7823 38.7963 0.0225 -1.0000 -1.0000 4056271 1586320872.60 4.1399 60.0070 32.0000 0.0718 0.0719 38.7848 38.7987 0.0224 -1.0000 -1.0000 4056351 1586320872.70 4.1391 60.0070 32.0000 0.0719 0.0719 38.8225 38.8365 0.0227 -1.0000 -1.0000 4056411 1586320872.80 4.1391 60.0070 32.0000 0.0722 0.0722 38.7963 38.8103 0.0226 -1.0000 -1.0000 4056471 1586320872.90 4.1391 60.0070 32.0000 0.0713 0.0713 38.7554 38.7694 0.0227 -1.0000 -1.0000 4056541 1586320873.00 4.1391 60.0070 32.0000 0.0719 0.0719 38.7399 38.7538 0.0225 -1.0000 -1.0000 4056781 1586320873.10 4.1391 60.0070 32.0000 0.0718 0.0718 38.7930 38.8069 0.0226 -1.0000 -1.0000 4056841 1586320873.20 4.1402 60.0070 32.0000 0.0713 0.0714 38.7587 38.7727 0.0225 -1.0000 -1.0000 4056921 1586320873.30 4.1402 60.0070 32.0000 0.0716 0.0716 38.6535 38.6674 0.0226 -1.0000 -1.0000 4056981 1586320873.40 4.1402 60.0070 32.0000 0.0717 0.0718 38.6486 38.6625 0.0225 -1.0000 -1.0000 4057041 1586320873.50 4.1402 60.0070 32.0000 0.0717 0.0717 38.7506 38.7645 0.0226 -1.0000 -1.0000 4057460 1586320873.60 4.1402 60.0070 32.0000 0.0716 0.0716 38.7076 38.7214 0.0225 -1.0000 -1.0000 4057520 1586320873.70 4.1402 60.0070 32.0000 0.0715 0.0715 38.7060 38.7199 0.0225 -1.0000 -1.0000 4057590 1586320873.80 4.1380 60.0070 32.0000 0.0715 0.0715 38.8488 38.8628 0.0227 -1.0000 -1.0000 4057660 1586320873.90 4.1380 60.0070 32.0000 0.0716 0.0716 38.8092 38.8232 0.0227 -1.0000 -1.0000 4057730 1586320874.00 4.1380 60.0070 32.0000 0.0716 0.0717 38.8198 38.8337 0.0225 -1.0000 -1.0000 4058270 1586320874.10 4.1380 60.0070 32.0000 0.0716 0.0716 38.6816 38.6955 0.0226 -1.0000 -1.0000 4058340 1586320874.20 4.1380 60.0070 32.0000 0.0718 0.0718 38.7645 38.7784 0.0225 -1.0000 -1.0000 4058410 1586320874.30 4.1408 60.0070 32.0000 0.0717 0.0717 38.7506 38.7645 0.0226 -1.0000 -1.0000 4058480 1586320874.40 4.1408 60.0070 32.0000 0.0716 0.0716 38.7386 38.7526 0.0227 -1.0000 -1.0000 4058540 1586320874.50 4.1408 60.0070 32.0000 0.0717 0.0717 38.6131 38.6271 0.0226 -1.0000 -1.0000 4058610 1586320874.60 4.1408 60.0070 32.0000 0.0716 0.0717 38.7008 38.7147 0.0225 -1.0000 -1.0000 4058680 1586320874.70 4.1408 60.0070 32.0000 0.0718 0.0718 38.7892 38.8033 0.0227 -1.0000 -1.0000 4058740 1586320874.80 4.1409 60.0061 32.0000 0.0716 0.0716 38.7934 38.8074 0.0226 -1.0000 -1.0000 4058800 1586320874.90 4.1410 60.0033 32.0000 0.0714 0.0714 38.7756 38.7894 0.0224 -1.0000 -1.0000 4058880 1586320875.00 4.1410 60.0033 32.0000 0.0716 0.0717 38.7424 38.7564 0.0225 -1.0000 -1.0000 4059049 1586320875.10 4.1410 60.0033 32.0000 0.0718 0.0718 38.7230 38.7368 0.0225 -1.0000 -1.0000 4059119 1586320875.20 4.1410 60.0033 32.0000 0.0713 0.0713 38.7808 38.7948 0.0226 -1.0000 -1.0000 4059190 1586320875.30 4.1410 60.0033 32.0000 0.0715 0.0715 38.7431 38.7569 0.0226 -1.0000 -1.0000 4059249 1586320875.40 4.1398 60.0033 32.0000 0.0719 0.0719 38.7187 38.7327 0.0227 -1.0000 -1.0000 4059319 1586320875.50 4.1398 60.0033 32.0000 0.0713 0.0714 38.7289 38.7429 0.0227 -1.0000 -1.0000 4059559 1586320875.60 4.1398 60.0033 32.0000 0.0716 0.0716 38.6900 38.7039 0.0227 -1.0000 -1.0000 4059619 1586320875.70 4.1398 60.0033 32.0000 0.0715 0.0715 38.8892 38.9032 0.0225 -1.0000 -1.0000 4059679 1586320875.80 4.1398 60.0033 32.0000 0.0715 0.0715 38.8185 38.8325 0.0227 -1.0000 -1.0000 4059749 1586320875.90 4.1396 60.0033 32.0000 0.0718 0.0719 38.9189 38.9328 0.0225 -1.0000 -1.0000 4059819 1586320876.00 4.1382 60.0033 32.0000 0.0715 0.0715 38.7961 38.8099 0.0223 -1.0000 -1.0000 4059949 1586320876.10 4.1382 60.0033 32.0000 0.0717 0.0717 38.5872 38.6010 0.0225 -1.0000 -1.0000 4100019 1586320876.20 4.1382 60.0033 32.0000 0.0715 0.0715 38.7849 38.7988 0.0226 -1.0000 -1.0000 4100079 1586320876.30 4.1382 60.0033 32.0000 0.0712 0.0713 38.5824 38.5962 0.0225 -1.0000 -1.0000 4100159 1586320876.40 4.1382 60.0033 32.0000 0.0715 0.0715 38.7413 38.7552 0.0226 -1.0000 -1.0000 4100219 1586320876.50 4.1411 60.0033 32.0000 0.0716 0.0716 38.8379 38.8519 0.0227 -1.0000 -1.0000 4100549 1586320876.60 4.1411 60.0033 32.0000 0.0716 0.0716 38.8378 38.8517 0.0225 -1.0000 -1.0000 4100629 1586320876.70 4.1411 60.0033 32.0000 0.0717 0.0717 38.7323 38.7463 0.0227 -1.0000 -1.0000 4100689 1586320876.80 4.1411 60.0033 32.0000 0.0716 0.0716 38.7185 38.7324 0.0226 -1.0000 -1.0000 4100749 1586320876.90 4.1411 60.0033 32.0000 0.0710 0.0710 38.6904 38.7042 0.0224 -1.0000 -1.0000 4100819 1586320877.00 4.1412 60.0033 32.0000 0.0715 0.0715 38.7463 38.7602 0.0226 -1.0000 -1.0000 4100889 1586320877.10 4.1413 60.0033 32.0000 0.0716 0.0716 38.6638 38.6776 0.0224 -1.0000 -1.0000 4101058 1586320877.20 4.1413 60.0033 32.0000 0.0716 0.0716 38.6757 38.6896 0.0226 -1.0000 -1.0000 4101138 1586320877.30 4.1413 60.0033 32.0000 0.0716 0.0717 38.8309 38.8448 0.0225 -1.0000 -1.0000 4101218 1586320877.40 4.1413 60.0033 32.0000 0.0714 0.0714 38.7121 38.7260 0.0225 -1.0000 -1.0000 4101278 1586320877.50 4.1413 60.0033 32.0000 0.0719 0.0719 38.5437 38.5576 0.0226 -1.0000 -1.0000 4101348 1586320877.60 4.1420 60.0033 32.0000 0.0720 0.0720 38.7631 38.7772 0.0227 -1.0000 -1.0000 4101788 1586320877.70 4.1420 60.0033 32.0000 0.0716 0.0716 38.8020 38.8159 0.0225 -1.0000 -1.0000 4101848 1586320877.80 4.1420 60.0033 32.0000 0.0712 0.0713 38.6414 38.6554 0.0226 -1.0000 -1.0000 4101918 1586320877.90 4.1420 60.0033 32.0000 0.0720 0.0720 38.7436 38.7575 0.0224 -1.0000 -1.0000 4101978 1586320878.00 4.1420 60.0033 32.0000 0.0717 0.0717 38.7931 38.8070 0.0226 -1.0000 -1.0000 4102048 1586320878.10 4.1400 60.0033 32.0000 0.0721 0.0721 38.8021 38.8161 0.0226 -1.0000 -1.0000 4102208 1586320878.20 4.1400 60.0033 32.0000 0.0717 0.0717 38.6856 38.6994 0.0226 -1.0000 -1.0000 4102268 1586320878.30 4.1400 60.0033 32.0000 0.0713 0.0713 38.7647 38.7786 0.0225 -1.0000 -1.0000 4102348 1586320878.40 4.1400 60.0033 32.0000 0.0711 0.0711 38.9410 38.9550 0.0225 -1.0000 -1.0000 4102408 1586320878.50 4.1400 60.0033 32.0000 0.0715 0.0715 38.7808 38.7948 0.0226 -1.0000 -1.0000 4102468 1586320878.60 4.1400 60.0033 32.0000 0.0716 0.0716 38.9099 38.9239 0.0226 -1.0000 -1.0000 4102548 1586320878.70 4.1396 60.0033 32.0000 0.0715 0.0715 38.8858 38.8999 0.0226 -1.0000 -1.0000 4102608 1586320878.80 4.1396 60.0033 32.0000 0.0719 0.0719 38.8007 38.8146 0.0226 -1.0000 -1.0000 4102668 1586320878.90 4.1396 60.0033 32.0000 0.0712 0.0712 38.8602 38.8742 0.0226 -1.0000 -1.0000 4102747 1586320879.00 4.1396 60.0033 32.0000 0.0714 0.0715 38.5348 38.5487 0.0227 -1.0000 -1.0000 4102808 1586320879.10 4.1404 60.0033 32.0000 0.0716 0.0716 38.8593 38.8734 0.0228 -1.0000 -1.0000 4103027 1586320879.20 4.1404 60.0033 32.0000 0.0716 0.0717 38.8635 38.8775 0.0225 -1.0000 -1.0000 4103107 1586320879.30 4.1404 60.0033 32.0000 0.0712 0.0712 38.6624 38.6763 0.0224 -1.0000 -1.0000 4103168 1586320879.40 4.1404 60.0033 32.0000 0.0711 0.0711 38.7644 38.7782 0.0223 -1.0000 -1.0000 4103227 1586320879.50 4.1404 60.0033 32.0000 0.0716 0.0716 38.7984 38.8122 0.0225 -1.0000 -1.0000 4103297 1586320879.60 4.1404 60.0033 32.0000 0.0717 0.0718 38.8663 38.8803 0.0227 -1.0000 -1.0000 4103367 1586320879.70 4.1404 60.0033 32.0000 0.0714 0.0714 38.9469 38.9609 0.0225 -1.0000 -1.0000 4103427 1586320879.80 4.1403 59.9999 32.0000 0.0717 0.0717 38.9328 38.9468 0.0226 -1.0000 -1.0000 4103507 1586320879.90 4.1403 59.9999 32.0000 0.0714 0.0714 38.9904 39.0046 0.0227 -1.0000 -1.0000 4103567 1586320880.00 4.1403 59.9999 32.0000 0.0716 0.0716 38.7957 38.8097 0.0227 -1.0000 -1.0000 4103627 1586320880.10 4.1403 59.9999 32.0000 0.0717 0.0717 38.8607 38.8748 0.0228 -1.0000 -1.0000 4103697 1586320880.20 4.1403 59.9999 32.0000 0.0718 0.0718 38.7635 38.7774 0.0225 -1.0000 -1.0000 4103977 1586320880.30 4.1375 59.9999 32.0000 0.0718 0.0719 38.7645 38.7785 0.0226 -1.0000 -1.0000 4104047 1586320880.40 4.1374 59.9999 32.0000 0.0716 0.0716 38.8288 38.8428 0.0226 -1.0000 -1.0000 4104107 1586320880.50 4.1374 59.9999 32.0000 0.0716 0.0716 38.9031 38.9171 0.0225 -1.0000 -1.0000 4104177 1586320880.60 4.1374 59.9999 32.0000 0.0716 0.0716 38.8040 38.8180 0.0225 -1.0000 -1.0000 4104247 1586320880.70 4.1374 59.9999 32.0000 0.0714 0.0715 38.7983 38.8122 0.0225 -1.0000 -1.0000 4105306 1586320880.80 4.1374 59.9999 32.0000 0.0715 0.0715 38.7137 38.7276 0.0225 -1.0000 -1.0000 4105366 1586320880.90 4.1421 59.9999 32.0000 0.0716 0.0716 38.7597 38.7737 0.0227 -1.0000 -1.0000 4105446 1586320881.00 4.1421 59.9999 32.0000 0.0715 0.0715 38.7026 38.7165 0.0224 -1.0000 -1.0000 4105506 1586320881.10 4.1421 59.9999 32.0000 0.0716 0.0716 38.7009 38.7148 0.0226 -1.0000 -1.0000 4105566 1586320881.20 4.1421 59.9999 32.0000 0.0715 0.0715 38.7905 38.8045 0.0226 -1.0000 -1.0000 4105646 1586320881.30 4.1421 59.9999 32.0000 0.0714 0.0714 38.5863 38.6003 0.0227 -1.0000 -1.0000 4105706 1586320881.40 4.1398 59.9999 32.0000 0.0718 0.0718 38.7322 38.7462 0.0226 -1.0000 -1.0000 4105766 1586320881.50 4.1398 59.9999 32.0000 0.0719 0.0719 38.8563 38.8702 0.0224 -1.0000 -1.0000 4105836 1586320881.60 4.1398 59.9999 32.0000 0.0718 0.0718 38.8351 38.8490 0.0225 -1.0000 -1.0000 4105906 1586320881.70 4.1398 59.9999 32.0000 0.0712 0.0712 38.7686 38.7824 0.0226 -1.0000 -1.0000 4105966 1586320881.80 4.1398 59.9999 32.0000 0.0712 0.0712 38.7905 38.8045 0.0226 -1.0000 -1.0000 4106036 1586320881.90 4.1398 59.9999 32.0000 0.0718 0.0718 38.6810 38.6949 0.0225 -1.0000 -1.0000 4106096 1586320882.00 4.1423 59.9999 32.0000 0.0712 0.0712 38.6512 38.6650 0.0224 -1.0000 -1.0000 4106166 1586320882.10 4.1423 59.9999 32.0000 0.0715 0.0715 38.6841 38.6981 0.0226 -1.0000 -1.0000 4106236 1586320882.20 4.1423 59.9999 32.0000 0.0698 0.0698 38.7856 38.7995 0.0225 -1.0000 -1.0000 4106296 1586320882.30 4.1423 59.9999 32.0000 0.0715 0.0715 38.7518 38.7656 0.0224 -1.0000 -1.0000 4106486 1586320882.40 4.1423 59.9999 32.0000 0.0715 0.0715 38.8644 38.8784 0.0226 -1.0000 -1.0000 4106545 1586320882.50 4.1423 59.9999 32.0000 0.0716 0.0716 38.8250 38.8390 0.0226 -1.0000 -1.0000 4106605 1586320882.60 4.1423 59.9999 32.0000 0.0717 0.0717 38.7076 38.7215 0.0224 -1.0000 -1.0000 4106685 1586320882.70 4.1423 59.9999 32.0000 0.0713 0.0714 38.7510 38.7649 0.0225 -1.0000 -1.0000 4106745 1586320882.80 4.1423 59.9999 32.0000 0.0713 0.0713 38.7174 38.7313 0.0225 -1.0000 -1.0000 4107215 1586320882.90 4.1423 59.9999 32.0000 0.0721 0.0722 38.6959 38.7098 0.0226 -1.0000 -1.0000 4107295 1586320883.00 4.1417 59.9999 32.0000 0.0716 0.0716 38.7779 38.7919 0.0227 -1.0000 -1.0000 4107355 1586320883.10 4.1391 59.9999 32.0000 0.0715 0.0715 38.8065 38.8205 0.0226 -1.0000 -1.0000 4107415 1586320883.20 4.1391 59.9999 32.0000 0.0716 0.0716 38.7716 38.7856 0.0226 -1.0000 -1.0000 4107495 1586320883.30 4.1391 59.9999 32.0000 0.0715 0.0715 38.7639 38.7778 0.0224 -1.0000 -1.0000 4107555 1586320883.40 4.1391 59.9999 32.0000 0.0717 0.0717 38.7380 38.7519 0.0225 -1.0000 -1.0000 4107615 1586320883.50 4.1391 59.9999 32.0000 0.0714 0.0714 38.6544 38.6682 0.0224 -1.0000 -1.0000 4107685 1586320883.60 4.1392 59.9999 32.0000 0.0715 0.0716 38.9160 38.9300 0.0226 -1.0000 -1.0000 4107755 1586320883.70 4.1406 59.9999 32.0000 0.0716 0.0717 38.6968 38.7107 0.0226 -1.0000 -1.0000 4107815 1586320883.80 4.1406 59.9999 32.0000 0.0718 0.0718 38.6989 38.7128 0.0225 -1.0000 -1.0000 4108345 1586320883.90 4.1406 59.9999 32.0000 0.0712 0.0712 38.7731 38.7870 0.0225 -1.0000 -1.0000 4108405 1586320884.00 4.1406 59.9999 32.0000 0.0720 0.0720 38.7337 38.7476 0.0225 -1.0000 -1.0000 4108475 1586320884.10 4.1406 59.9999 32.0000 0.0715 0.0715 38.7539 38.7679 0.0226 -1.0000 -1.0000 4108544 1586320884.20 4.1406 59.9999 32.0000 0.0715 0.0715 38.7871 38.8011 0.0226 -1.0000 -1.0000 4108614 1586320884.30 4.1423 59.9999 32.0000 0.0714 0.0714 38.7455 38.7594 0.0224 -1.0000 -1.0000 4108685 1586320884.40 4.1423 59.9999 32.0000 0.0714 0.0714 38.7483 38.7622 0.0225 -1.0000 -1.0000 4108744 1586320884.50 4.1423 59.9999 32.0000 0.0718 0.0718 38.7215 38.7355 0.0226 -1.0000 -1.0000 4108804 1586320884.60 4.1423 59.9999 32.0000 0.0715 0.0716 38.7619 38.7759 0.0227 -1.0000 -1.0000 4108894 1586320884.70 4.1423 59.9999 32.0000 0.0715 0.0715 38.8815 38.8955 0.0226 -1.0000 -1.0000 4108954 1586320884.80 4.1406 60.0016 32.0000 0.0715 0.0715 38.7464 38.7603 0.0225 -1.0000 -1.0000 4109014 1586320884.90 4.1404 60.0018 32.0000 0.0715 0.0715 38.7797 38.7937 0.0227 -1.0000 -1.0000 4109084 1586320885.00 4.1404 60.0018 32.0000 0.0720 0.0720 38.8367 38.8506 0.0225 -1.0000 -1.0000 4109154 1586320885.10 4.1404 60.0018 32.0000 0.0716 0.0716 38.6543 38.6680 0.0224 -1.0000 -1.0000 4109214 1586320885.20 4.1404 60.0018 32.0000 0.0717 0.0717 38.6884 38.7022 0.0225 -1.0000 -1.0000 4109284 1586320885.30 4.1404 60.0018 32.0000 0.0716 0.0717 38.8208 38.8348 0.0226 -1.0000 -1.0000 4109344 1586320885.40 4.1416 60.0018 32.0000 0.0716 0.0716 38.7429 38.7569 0.0227 -1.0000 -1.0000 4109834 1586320885.50 4.1416 60.0018 32.0000 0.0716 0.0716 38.7407 38.7546 0.0224 -1.0000 -1.0000 4109904 1586320885.60 4.1416 60.0018 32.0000 0.0717 0.0717 38.7212 38.7351 0.0226 -1.0000 -1.0000 4109964 1586320885.70 4.1416 60.0018 32.0000 0.0717 0.0717 38.7800 38.7941 0.0227 -1.0000 -1.0000 4110034 1586320885.80 4.1416 60.0018 32.0000 0.0715 0.0716 38.7774 38.7915 0.0229 -1.0000 -1.0000 4110104 1586320885.90 4.1402 60.0018 32.0000 0.0718 0.0718 38.6840 38.6978 0.0225 -1.0000 -1.0000 4110164 1586320886.00 4.1402 60.0018 32.0000 0.0715 0.0715 38.7693 38.7834 0.0227 -1.0000 -1.0000 4110233 1586320886.10 4.1402 60.0018 32.0000 0.0714 0.0714 38.7730 38.7869 0.0224 -1.0000 -1.0000 4110304 1586320886.20 4.1402 60.0018 32.0000 0.0715 0.0716 38.7860 38.8000 0.0228 -1.0000 -1.0000 4110364 1586320886.30 4.1402 60.0018 32.0000 0.0718 0.0718 38.7184 38.7324 0.0227 -1.0000 -1.0000 4110443 1586320886.40 4.1408 60.0018 32.0000 0.0715 0.0716 38.7956 38.8095 0.0225 -1.0000 -1.0000 4110546 1586320886.50 4.1430 60.0018 32.0000 0.0711 0.0711 38.7437 38.7578 0.0229 -1.0000 -1.0000 4110606 1586320886.60 4.1430 60.0018 32.0000 0.0716 0.0716 38.7294 38.7433 0.0224 -1.0000 -1.0000 4110676 1586320886.70 4.1430 60.0018 32.0000 0.0715 0.0715 38.8361 38.8501 0.0225 -1.0000 -1.0000 4110746 1586320886.80 4.1430 60.0018 32.0000 0.0717 0.0717 38.7529 38.7668 0.0226 -1.0000 -1.0000 4110806 1586320886.90 4.1430 60.0018 32.0000 0.0711 0.0711 38.8343 38.8482 0.0225 -1.0000 -1.0000 4110955 1586320887.00 4.1424 60.0018 32.0000 0.0718 0.0718 38.8063 38.8203 0.0228 -1.0000 -1.0000 4111015 1586320887.10 4.1411 60.0018 32.0000 0.0718 0.0719 38.7145 38.7284 0.0225 -1.0000 -1.0000 4111075 1586320887.20 4.1411 60.0018 32.0000 0.0719 0.0719 38.6084 38.6222 0.0225 -1.0000 -1.0000 4111155 1586320887.30 4.1411 60.0018 32.0000 0.0712 0.0712 38.7419 38.7560 0.0228 -1.0000 -1.0000 4111215 1586320887.40 4.1411 60.0018 32.0000 0.0718 0.0718 38.7215 38.7355 0.0227 -1.0000 -1.0000 4111685 1586320887.50 4.1411 60.0018 32.0000 0.0716 0.0716 38.7422 38.7562 0.0227 -1.0000 -1.0000 4111765 1586320887.60 4.1409 60.0018 32.0000 0.0713 0.0714 38.7996 38.8136 0.0226 -1.0000 -1.0000 4111825 1586320887.70 4.1409 60.0018 32.0000 0.0717 0.0717 38.8225 38.8364 0.0224 -1.0000 -1.0000 4111895 1586320887.80 4.1409 60.0018 32.0000 0.0718 0.0718 38.8466 38.8606 0.0226 -1.0000 -1.0000 4111965 1586320887.90 4.1409 60.0018 32.0000 0.0711 0.0712 38.8226 38.8367 0.0228 -1.0000 -1.0000 4112035 1586320888.00 4.1409 60.0018 32.0000 0.0714 0.0715 38.7224 38.7362 0.0225 -1.0000 -1.0000 4112205 1586320888.10 4.1409 60.0018 32.0000 0.0717 0.0717 38.7475 38.7614 0.0225 -1.0000 -1.0000 4112275 1586320888.20 4.1416 60.0018 32.0000 0.0711 0.0712 38.7625 38.7765 0.0227 -1.0000 -1.0000 4112345 1586320888.30 4.1416 60.0018 32.0000 0.0714 0.0714 38.8110 38.8251 0.0227 -1.0000 -1.0000 4112415 1586320888.40 4.1416 60.0018 32.0000 0.0717 0.0717 38.6853 38.6993 0.0227 -1.0000 -1.0000 4112475 1586320888.50 4.1416 60.0018 32.0000 0.0715 0.0715 38.8199 38.8339 0.0226 -1.0000 -1.0000 4112705 1586320888.60 4.1416 60.0018 32.0000 0.0713 0.0713 38.7217 38.7357 0.0226 -1.0000 -1.0000 4112775 1586320888.70 4.1385 60.0018 32.0000 0.0712 0.0713 38.7660 38.7798 0.0225 -1.0000 -1.0000 4112834 1586320888.80 4.1385 60.0018 32.0000 0.0713 0.0714 38.6164 38.6303 0.0226 -1.0000 -1.0000 4112895 1586320888.90 4.1385 60.0018 32.0000 0.0713 0.0713 38.6939 38.7078 0.0225 -1.0000 -1.0000 4112975 1586320889.00 4.1385 60.0018 32.0000 0.0713 0.0713 38.7624 38.7763 0.0226 -1.0000 -1.0000 4113304 1586320889.10 4.1385 60.0018 32.0000 0.0713 0.0713 38.6997 38.7137 0.0226 -1.0000 -1.0000 4113364 1586320889.20 4.1385 60.0018 32.0000 0.0718 0.0718 38.7755 38.7895 0.0227 -1.0000 -1.0000 4113434 1586320889.30 4.1419 60.0018 32.0000 0.0711 0.0711 38.7480 38.7620 0.0227 -1.0000 -1.0000 4113494 1586320889.40 4.1421 60.0018 32.0000 0.0715 0.0716 38.6461 38.6600 0.0226 -1.0000 -1.0000 4113564 1586320889.50 4.1421 60.0018 32.0000 0.0714 0.0715 38.8416 38.8556 0.0227 -1.0000 -1.0000 4113814 1586320889.60 4.1421 60.0018 32.0000 0.0712 0.0712 38.7275 38.7414 0.0223 -1.0000 -1.0000 4113874 1586320889.70 4.1421 60.0018 32.0000 0.0718 0.0719 38.6696 38.6835 0.0226 -1.0000 -1.0000 4113934 1586320889.80 4.1414 60.0032 32.0000 0.0716 0.0716 38.7103 38.7242 0.0226 -1.0000 -1.0000 4114004 1586320889.90 4.1394 60.0068 32.0000 0.0719 0.0719 38.6838 38.6977 0.0226 -1.0000 -1.0000 4114064 1586320890.00 4.1394 60.0068 32.0000 0.0715 0.0715 38.7289 38.7429 0.0227 -1.0000 -1.0000 4114454 1586320890.10 4.1394 60.0068 32.0000 0.0715 0.0716 38.8152 38.8292 0.0225 -1.0000 -1.0000 4114524 1586320890.20 4.1394 60.0068 32.0000 0.0712 0.0712 38.8366 38.8505 0.0224 -1.0000 -1.0000 4114584 1586320890.30 4.1394 60.0068 32.0000 0.0710 0.0710 38.7670 38.7809 0.0225 -1.0000 -1.0000 4114664 1586320890.40 4.1394 60.0068 32.0000 0.0715 0.0715 38.6839 38.6977 0.0224 -1.0000 -1.0000 4114723 1586320890.50 4.1393 60.0068 32.0000 0.0711 0.0711 38.7418 38.7558 0.0226 -1.0000 -1.0000 4114784 1586320890.60 4.1386 60.0068 32.0000 0.0720 0.0720 38.6325 38.6465 0.0227 -1.0000 -1.0000 4114853 1586320890.70 4.1386 60.0068 32.0000 0.0716 0.0716 38.7199 38.7338 0.0225 -1.0000 -1.0000 4114923 1586320890.80 4.1386 60.0068 32.0000 0.0713 0.0713 38.8694 38.8834 0.0225 -1.0000 -1.0000 4114983 1586320890.90 4.1386 60.0068 32.0000 0.0714 0.0715 38.7822 38.7961 0.0225 -1.0000 -1.0000 4115053 1586320891.00 4.1386 60.0068 32.0000 0.0713 0.0713 38.7078 38.7217 0.0226 -1.0000 -1.0000 4115513 1586320891.10 4.1391 60.0068 32.0000 0.0717 0.0717 38.6936 38.7075 0.0225 -1.0000 -1.0000 4115573 1586320891.20 4.1402 60.0068 32.0000 0.0716 0.0716 38.6925 38.7063 0.0225 -1.0000 -1.0000 4115653 1586320891.30 4.1402 60.0068 32.0000 0.0714 0.0715 38.7385 38.7524 0.0226 -1.0000 -1.0000 4115713 1586320891.40 4.1402 60.0068 32.0000 0.0713 0.0713 38.5743 38.5883 0.0227 -1.0000 -1.0000 4115773 1586320891.50 4.1402 60.0068 32.0000 0.0713 0.0713 38.8452 38.8592 0.0227 -1.0000 -1.0000 4115853 1586320891.60 4.1402 60.0068 32.0000 0.0716 0.0716 38.7670 38.7810 0.0226 -1.0000 -1.0000 4115913 1586320891.70 4.1396 60.0068 32.0000 0.0717 0.0717 38.7204 38.7342 0.0224 -1.0000 -1.0000 4115973 1586320891.80 4.1396 60.0068 32.0000 0.0720 0.0720 38.6471 38.6611 0.0226 -1.0000 -1.0000 4116043 1586320891.90 4.1396 60.0068 32.0000 0.0715 0.0715 38.7189 38.7329 0.0225 -1.0000 -1.0000 4116103 1586320892.00 4.1396 60.0068 32.0000 0.0713 0.0713 38.7545 38.7683 0.0224 -1.0000 -1.0000 4116173 1586320892.10 4.1396 60.0068 32.0000 0.0718 0.0718 38.7236 38.7376 0.0225 -1.0000 -1.0000 4116313 1586320892.20 4.1396 60.0068 32.0000 0.0712 0.0713 38.6613 38.6752 0.0225 -1.0000 -1.0000 4116373 1586320892.30 4.1390 60.0068 32.0000 0.0712 0.0713 38.7298 38.7436 0.0224 -1.0000 -1.0000 4116443 1586320892.40 4.1390 60.0068 32.0000 0.0712 0.0712 38.8313 38.8451 0.0225 -1.0000 -1.0000 4116513 1586320892.50 4.1390 60.0068 32.0000 0.0716 0.0717 38.7155 38.7294 0.0225 -1.0000 -1.0000 4116573 1586320892.60 4.1390 60.0068 32.0000 0.0707 0.0707 38.7505 38.7645 0.0226 -1.0000 -1.0000 4116812 1586320892.70 4.1390 60.0068 32.0000 0.0710 0.0710 38.6874 38.7013 0.0226 -1.0000 -1.0000 4116872 1586320892.80 4.1390 60.0068 32.0000 0.0715 0.0716 38.7055 38.7194 0.0226 -1.0000 -1.0000 4116942 1586320892.90 4.1390 60.0068 32.0000 0.0714 0.0714 38.7417 38.7556 0.0225 -1.0000 -1.0000 4117012 1586320893.00 4.1390 60.0068 32.0000 0.0718 0.0718 38.7133 38.7272 0.0225 -1.0000 -1.0000 4117072 1586320893.10 4.1390 60.0068 32.0000 0.0715 0.0715 38.6614 38.6751 0.0222 -1.0000 -1.0000 4117282 1586320893.20 4.1390 60.0068 32.0000 0.0716 0.0716 38.6994 38.7133 0.0227 -1.0000 -1.0000 4117362 1586320893.30 4.1390 60.0068 32.0000 0.0714 0.0715 38.7677 38.7817 0.0226 -1.0000 -1.0000 4117422 1586320893.40 4.1390 60.0068 32.0000 0.0712 0.0712 38.7321 38.7460 0.0225 -1.0000 -1.0000 4117482 1586320893.50 4.1412 60.0068 32.0000 0.0716 0.0716 38.7465 38.7605 0.0226 -1.0000 -1.0000 4117552 1586320893.60 4.1412 60.0068 32.0000 0.0714 0.0714 38.7073 38.7211 0.0225 -1.0000 -1.0000 4117842 1586320893.70 4.1412 60.0068 32.0000 0.0716 0.0716 38.6058 38.6197 0.0226 -1.0000 -1.0000 4117942 1586320893.80 4.1412 60.0068 32.0000 0.0715 0.0716 38.7673 38.7812 0.0225 -1.0000 -1.0000 4118012 1586320893.90 4.1412 60.0068 32.0000 0.0713 0.0713 38.6145 38.6284 0.0226 -1.0000 -1.0000 4118082 1586320894.00 4.1412 60.0068 32.0000 0.0716 0.0717 38.5837 38.5976 0.0226 -1.0000 -1.0000 4118142 1586320894.10 4.1400 60.0068 32.0000 0.0715 0.0715 38.7728 38.7867 0.0225 -1.0000 -1.0000 4118262 1586320894.20 4.1400 60.0068 32.0000 0.0709 0.0709 38.7513 38.7652 0.0224 -1.0000 -1.0000 4118322 1586320894.30 4.1400 60.0068 32.0000 0.0715 0.0715 38.7366 38.7505 0.0226 -1.0000 -1.0000 4118392 1586320894.40 4.1400 60.0068 32.0000 0.0712 0.0712 38.7124 38.7264 0.0227 -1.0000 -1.0000 4118462 1586320894.50 4.1400 60.0068 32.0000 0.0714 0.0714 38.7354 38.7494 0.0225 -1.0000 -1.0000 4118521 1586320894.60 4.1387 60.0067 32.0000 0.0711 0.0711 38.7836 38.7975 0.0224 -1.0000 -1.0000 4118602 1586320894.70 4.1372 60.0065 32.0000 0.0712 0.0713 38.6642 38.6780 0.0225 -1.0000 -1.0000 4118661 1586320894.80 4.1372 60.0065 32.0000 0.0712 0.0712 38.6779 38.6918 0.0226 -1.0000 -1.0000 4118721 1586320894.90 4.1372 60.0065 32.0000 0.0714 0.0714 38.7138 38.7277 0.0226 -1.0000 -1.0000 4118791 1586320895.00 4.1372 60.0065 32.0000 0.0715 0.0716 38.7886 38.8027 0.0227 -1.0000 -1.0000 4118851 1586320895.10 4.1372 60.0065 32.0000 0.0712 0.0712 38.7177 38.7316 0.0227 -1.0000 -1.0000 4118921 1586320895.20 4.1404 60.0065 32.0000 0.0704 0.0704 38.8376 38.8516 0.0225 -1.0000 -1.0000 4119061 1586320895.30 4.1404 60.0065 32.0000 0.0714 0.0715 38.8453 38.8592 0.0224 -1.0000 -1.0000 4119121 1586320895.40 4.1404 60.0065 32.0000 0.0715 0.0715 38.8674 38.8813 0.0225 -1.0000 -1.0000 4119181 1586320895.50 4.1404 60.0065 32.0000 0.0713 0.0714 38.7006 38.7144 0.0225 -1.0000 -1.0000 4119251 1586320895.60 4.1404 60.0065 32.0000 0.0711 0.0711 38.7044 38.7182 0.0224 -1.0000 -1.0000 4119321 1586320895.70 4.1404 60.0065 32.0000 0.0719 0.0719 38.7192 38.7331 0.0226 -1.0000 -1.0000 4119441 1586320895.80 4.1385 60.0065 32.0000 0.0717 0.0717 38.7612 38.7751 0.0225 -1.0000 -1.0000 4119521 1586320895.90 4.1385 60.0065 32.0000 0.0715 0.0716 38.7096 38.7235 0.0227 -1.0000 -1.0000 4119581 1586320896.00 4.1385 60.0065 32.0000 0.0713 0.0713 38.7427 38.7567 0.0225 -1.0000 -1.0000 4119641 1586320896.10 4.1385 60.0065 32.0000 0.0714 0.0715 38.7522 38.7661 0.0226 -1.0000 -1.0000 4119721 1586320896.20 4.1385 60.0065 32.0000 0.0716 0.0716 38.7636 38.7776 0.0225 -1.0000 -1.0000 4120051 1586320896.30 4.1385 60.0065 32.0000 0.0715 0.0716 38.6588 38.6726 0.0226 -1.0000 -1.0000 4120121 1586320896.40 4.1396 60.0065 32.0000 0.0713 0.0714 38.7568 38.7708 0.0226 -1.0000 -1.0000 4120181 1586320896.50 4.1396 60.0065 32.0000 0.0714 0.0714 38.8694 38.8834 0.0227 -1.0000 -1.0000 4120251 1586320896.60 4.1396 60.0065 32.0000 0.0717 0.0718 38.7456 38.7595 0.0225 -1.0000 -1.0000 4120320 1586320896.70 4.1396 60.0065 32.0000 0.0716 0.0716 38.7822 38.7961 0.0226 -1.0000 -1.0000 4120550 1586320896.80 4.1396 60.0065 32.0000 0.0718 0.0718 38.9198 38.9339 0.0227 -1.0000 -1.0000 4120620 1586320896.90 4.1396 60.0065 32.0000 0.0715 0.0715 38.8521 38.8660 0.0225 -1.0000 -1.0000 4120691 1586320897.00 4.1367 60.0065 32.0000 0.0710 0.0710 38.8045 38.8184 0.0224 -1.0000 -1.0000 4120750 1586320897.10 4.1367 60.0065 32.0000 0.0717 0.0717 38.7041 38.7180 0.0226 -1.0000 -1.0000 4120810 1586320897.20 4.1367 60.0065 32.0000 0.0718 0.0718 38.6805 38.6945 0.0226 -1.0000 -1.0000 4121060 1586320897.30 4.1367 60.0065 32.0000 0.0717 0.0717 38.7602 38.7742 0.0226 -1.0000 -1.0000 4121130 1586320897.40 4.1367 60.0065 32.0000 0.0715 0.0715 38.6584 38.6723 0.0227 -1.0000 -1.0000 4121190 1586320897.50 4.1407 60.0065 32.0000 0.0718 0.0718 38.7101 38.7241 0.0226 -1.0000 -1.0000 4121330 1586320897.60 4.1407 60.0065 32.0000 0.0718 0.0719 38.8095 38.8235 0.0226 -1.0000 -1.0000 4121390 1586320897.70 4.1407 60.0065 32.0000 0.0716 0.0716 38.8305 38.8444 0.0225 -1.0000 -1.0000 4121450 1586320897.80 4.1407 60.0065 32.0000 0.0718 0.0718 38.7905 38.8044 0.0226 -1.0000 -1.0000 4121590 1586320897.90 4.1407 60.0065 32.0000 0.0715 0.0715 38.8155 38.8296 0.0227 -1.0000 -1.0000 4121650 1586320898.00 4.1404 60.0065 32.0000 0.0718 0.0718 38.6590 38.6729 0.0225 -1.0000 -1.0000 4121710 1586320898.10 4.1404 60.0065 32.0000 0.0720 0.0720 38.7503 38.7642 0.0225 -1.0000 -1.0000 4121780 1586320898.20 4.1404 60.0065 32.0000 0.0719 0.0719 38.8166 38.8307 0.0226 -1.0000 -1.0000 4121850 1586320898.30 4.1404 60.0065 32.0000 0.0714 0.0714 38.7008 38.7147 0.0225 -1.0000 -1.0000 4122559 1586320898.40 4.1404 60.0065 32.0000 0.0720 0.0720 38.7290 38.7429 0.0226 -1.0000 -1.0000 4122619 1586320898.50 4.1404 60.0065 32.0000 0.0718 0.0718 38.7632 38.7771 0.0226 -1.0000 -1.0000 4122689 1586320898.60 4.1404 60.0065 32.0000 0.0717 0.0717 38.7680 38.7819 0.0227 -1.0000 -1.0000 4122759 1586320898.70 4.1404 60.0065 32.0000 0.0713 0.0713 38.6674 38.6814 0.0225 -1.0000 -1.0000 4122819 1586320898.80 4.1396 60.0065 32.0000 0.0719 0.0719 38.7428 38.7566 0.0224 -1.0000 -1.0000 4122889 1586320898.90 4.1387 60.0065 32.0000 0.0712 0.0712 38.8078 38.8217 0.0225 -1.0000 -1.0000 4122959 1586320899.00 4.1387 60.0065 32.0000 0.0716 0.0716 38.7281 38.7421 0.0227 -1.0000 -1.0000 4123019 1586320899.10 4.1387 60.0065 32.0000 0.0718 0.0718 38.7025 38.7165 0.0226 -1.0000 -1.0000 4123079 1586320899.20 4.1387 60.0065 32.0000 0.0714 0.0714 38.6886 38.7025 0.0225 -1.0000 -1.0000 4123149 1586320899.30 4.1387 60.0065 32.0000 0.0715 0.0715 38.7689 38.7829 0.0225 -1.0000 -1.0000 4123219 1586320899.40 4.1390 60.0065 32.0000 0.0720 0.0720 38.6133 38.6271 0.0225 -1.0000 -1.0000 4123279 1586320899.50 4.1379 60.0065 32.0000 0.0717 0.0717 38.6564 38.6703 0.0226 -1.0000 -1.0000 4123349 1586320899.60 4.1400 60.0078 32.0000 0.0718 0.0718 38.5907 38.6047 0.0228 -1.0000 -1.0000 4123419 1586320899.70 4.1404 60.0080 32.0000 0.0716 0.0716 38.6783 38.6920 0.0224 -1.0000 -1.0000 4123479 1586320899.80 4.1404 60.0080 32.0000 0.0713 0.0713 38.7238 38.7377 0.0226 -1.0000 -1.0000 4123569 1586320899.90 4.1404 60.0080 32.0000 0.0714 0.0714 38.7140 38.7279 0.0226 -1.0000 -1.0000 4123639 1586320900.00 4.1404 60.0080 32.0000 0.0713 0.0714 38.8671 38.8811 0.0227 -1.0000 -1.0000 4123699 1586320900.10 4.1404 60.0080 32.0000 0.0721 0.0721 38.7805 38.7945 0.0228 -1.0000 -1.0000 4123769 1586320900.20 4.1411 60.0080 32.0000 0.0712 0.0713 38.7844 38.7984 0.0225 -1.0000 -1.0000 4123829 1586320900.30 4.1411 60.0080 32.0000 0.0721 0.0721 38.6904 38.7043 0.0225 -1.0000 -1.0000 4124389 1586320900.40 4.1411 60.0080 32.0000 0.0719 0.0719 38.6807 38.6946 0.0226 -1.0000 -1.0000 4124448 1586320900.50 4.1411 60.0080 32.0000 0.0719 0.0720 38.6998 38.7137 0.0224 -1.0000 -1.0000 4124578 1586320900.60 4.1411 60.0080 32.0000 0.0715 0.0715 38.7791 38.7929 0.0224 -1.0000 -1.0000 4124648 1586320900.70 4.1411 60.0080 32.0000 0.0718 0.0718 38.6958 38.7097 0.0226 -1.0000 -1.0000 4124708 1586320900.80 4.1381 60.0080 32.0000 0.0714 0.0714 38.6610 38.6748 0.0225 -1.0000 -1.0000 4125108 1586320900.90 4.1381 60.0080 32.0000 0.0715 0.0715 38.5930 38.6070 0.0227 -1.0000 -1.0000 4125178 1586320901.00 4.1381 60.0080 32.0000 0.0716 0.0717 38.7928 38.8068 0.0225 -1.0000 -1.0000 4125238 1586320901.10 4.1381 60.0080 32.0000 0.0716 0.0716 38.7839 38.7978 0.0225 -1.0000 -1.0000 4125308 1586320901.20 4.1381 60.0080 32.0000 0.0717 0.0717 38.6713 38.6852 0.0227 -1.0000 -1.0000 4125378 1586320901.30 4.1383 60.0080 32.0000 0.0711 0.0711 38.6483 38.6623 0.0226 -1.0000 -1.0000 4125448 1586320901.40 4.1402 60.0080 32.0000 0.0717 0.0718 38.8181 38.8322 0.0227 -1.0000 -1.0000 4125558 1586320901.50 4.1402 60.0080 32.0000 0.0716 0.0716 38.6163 38.6302 0.0225 -1.0000 -1.0000 4125628 1586320901.60 4.1402 60.0080 32.0000 0.0720 0.0720 38.7233 38.7372 0.0226 -1.0000 -1.0000 4125698 1586320901.70 4.1402 60.0080 32.0000 0.0714 0.0715 38.6139 38.6279 0.0228 -1.0000 -1.0000 4125758 1586320901.80 4.1402 60.0080 32.0000 0.0707 0.0707 38.9272 38.9412 0.0226 -1.0000 -1.0000 4125828 1586320901.90 4.1416 60.0080 32.0000 0.0715 0.0716 38.7099 38.7238 0.0225 -1.0000 -1.0000 4126108 1586320902.00 4.1416 60.0080 32.0000 0.0714 0.0714 38.6046 38.6184 0.0225 -1.0000 -1.0000 4126168 1586320902.10 4.1416 60.0080 32.0000 0.0716 0.0716 38.6114 38.6252 0.0224 -1.0000 -1.0000 4126237 1586320902.20 4.1416 60.0080 32.0000 0.0712 0.0713 38.7337 38.7476 0.0226 -1.0000 -1.0000 4126308 1586320902.30 4.1416 60.0080 32.0000 0.0714 0.0714 38.7179 38.7318 0.0225 -1.0000 -1.0000 4126377 1586320902.40 4.1389 60.0080 32.0000 0.0715 0.0715 38.7427 38.7566 0.0225 -1.0000 -1.0000 4126437 1586320902.50 4.1380 60.0080 32.0000 0.0717 0.0717 38.7381 38.7520 0.0225 -1.0000 -1.0000 4126497 1586320902.60 4.1380 60.0080 32.0000 0.0714 0.0714 38.6563 38.6701 0.0224 -1.0000 -1.0000 4126577 1586320902.70 4.1380 60.0080 32.0000 0.0717 0.0717 38.7406 38.7544 0.0225 -1.0000 -1.0000 4126637 1586320902.80 4.1380 60.0080 32.0000 0.0716 0.0717 38.6195 38.6334 0.0225 -1.0000 -1.0000 4126697 1586320902.90 4.1380 60.0080 32.0000 0.0715 0.0715 38.5182 38.5321 0.0227 -1.0000 -1.0000 4127347 1586320903.00 4.1378 60.0080 32.0000 0.0715 0.0715 38.7166 38.7307 0.0229 -1.0000 -1.0000 4127407 1586320903.10 4.1378 60.0080 32.0000 0.0718 0.0718 38.5766 38.5905 0.0224 -1.0000 -1.0000 4127467 1586320903.20 4.1378 60.0080 32.0000 0.0720 0.0720 38.5629 38.5768 0.0225 -1.0000 -1.0000 4127537 1586320903.30 4.1378 60.0080 32.0000 0.0719 0.0719 38.5938 38.6078 0.0227 -1.0000 -1.0000 4127607 1586320903.40 4.1378 60.0080 32.0000 0.0712 0.0713 38.6779 38.6918 0.0224 -1.0000 -1.0000 4127667 1586320903.50 4.1382 60.0080 32.0000 0.0713 0.0714 38.8070 38.8209 0.0225 -1.0000 -1.0000 4127797 1586320903.60 4.1415 60.0080 32.0000 0.0712 0.0712 38.6677 38.6816 0.0224 -1.0000 -1.0000 4127867 1586320903.70 4.1415 60.0080 32.0000 0.0714 0.0714 38.7857 38.7997 0.0226 -1.0000 -1.0000 4127947 1586320903.80 4.1415 60.0080 32.0000 0.0713 0.0713 38.5751 38.5890 0.0226 -1.0000 -1.0000 4128016 1586320903.90 4.1415 60.0080 32.0000 0.0716 0.0717 38.7093 38.7232 0.0225 -1.0000 -1.0000 4128076 1586320904.00 4.1415 60.0080 32.0000 0.0714 0.0714 38.7180 38.7320 0.0226 -1.0000 -1.0000 4128146 1586320904.10 4.1415 60.0080 32.0000 0.0717 0.0717 38.8626 38.8765 0.0225 -1.0000 -1.0000 4128216 1586320904.20 4.1398 60.0051 32.0000 0.0716 0.0716 38.7955 38.8094 0.0224 -1.0000 -1.0000 4128276 1586320904.30 4.1398 60.0051 32.0000 0.0713 0.0714 38.7316 38.7455 0.0225 -1.0000 -1.0000 4128356 1586320904.40 4.1398 60.0051 32.0000 0.0711 0.0712 38.6157 38.6296 0.0225 -1.0000 -1.0000 4128416 1586320904.50 4.1398 60.0051 32.0000 0.0718 0.0718 38.6844 38.6983 0.0227 -1.0000 -1.0000 4128946 1586320904.60 4.1398 60.0051 32.0000 0.0717 0.0718 38.7415 38.7555 0.0225 -1.0000 -1.0000 4129016 1586320904.70 4.1398 60.0051 32.0000 0.0719 0.0719 38.5813 38.5951 0.0225 -1.0000 -1.0000 4129076 1586320904.80 4.1398 60.0051 32.0000 0.0716 0.0717 38.6849 38.6988 0.0224 -1.0000 -1.0000 4129146 1586320904.90 4.1398 60.0051 32.0000 0.0716 0.0716 38.5868 38.6007 0.0225 -1.0000 -1.0000 4129216 1586320905.00 4.1398 60.0051 32.0000 0.0717 0.0717 38.6939 38.7078 0.0226 -1.0000 -1.0000 4129286 1586320905.10 4.1398 60.0051 32.0000 0.0715 0.0715 38.7466 38.7605 0.0225 -1.0000 -1.0000 4129346 1586320905.20 4.1390 60.0051 32.0000 0.0716 0.0716 38.8368 38.8509 0.0226 -1.0000 -1.0000 4129416 1586320905.30 4.1367 60.0051 32.0000 0.0715 0.0715 38.7476 38.7615 0.0226 -1.0000 -1.0000 4129476 1586320905.40 4.1367 60.0051 32.0000 0.0714 0.0714 38.6695 38.6834 0.0226 -1.0000 -1.0000 4129546 1586320905.50 4.1367 60.0051 32.0000 0.0718 0.0718 38.7462 38.7600 0.0225 -1.0000 -1.0000 4129626 1586320905.60 4.1367 60.0051 32.0000 0.0712 0.0713 38.6752 38.6892 0.0226 -1.0000 -1.0000 4129686 1586320905.70 4.1367 60.0051 32.0000 0.0718 0.0718 38.6008 38.6146 0.0224 -1.0000 -1.0000 4129746 1586320905.80 4.1367 60.0051 32.0000 0.0714 0.0715 38.6236 38.6376 0.0226 -1.0000 -1.0000 4129815 1586320905.90 4.1378 60.0051 32.0000 0.0716 0.0716 38.6714 38.6853 0.0225 -1.0000 -1.0000 4129885 1586320906.00 4.1378 60.0051 32.0000 0.0715 0.0716 38.4371 38.4510 0.0226 -1.0000 -1.0000 4130066 1586320906.10 4.1378 60.0051 32.0000 0.0713 0.0713 38.7322 38.7462 0.0226 -1.0000 -1.0000 4130135 1586320906.20 4.1378 60.0051 32.0000 0.0713 0.0713 38.6833 38.6972 0.0226 -1.0000 -1.0000 4130205 1586320906.30 4.1378 60.0051 32.0000 0.0715 0.0715 38.7568 38.7709 0.0227 -1.0000 -1.0000 4130275 1586320906.40 4.1378 60.0051 32.0000 0.0715 0.0716 38.6667 38.6806 0.0225 -1.0000 -1.0000 4130335 1586320906.50 4.1394 60.0051 32.0000 0.0714 0.0714 38.6277 38.6415 0.0224 -1.0000 -1.0000 4130565 1586320906.60 4.1394 60.0051 32.0000 0.0715 0.0715 38.7460 38.7600 0.0227 -1.0000 -1.0000 4130635 1586320906.70 4.1394 60.0051 32.0000 0.0699 0.0699 38.6972 38.7112 0.0226 -1.0000 -1.0000 4130705 1586320906.80 4.1394 60.0051 32.0000 0.0716 0.0716 38.5330 38.5469 0.0226 -1.0000 -1.0000 4130765 1586320906.90 4.1394 60.0051 32.0000 0.0714 0.0714 38.7381 38.7520 0.0226 -1.0000 -1.0000 4130835 1586320907.00 4.1391 60.0051 32.0000 0.0713 0.0714 38.5608 38.5746 0.0225 -1.0000 -1.0000 4131065 1586320907.10 4.1383 60.0051 32.0000 0.0715 0.0715 38.4887 38.5024 0.0224 -1.0000 -1.0000 4131125 1586320907.20 4.1383 60.0051 32.0000 0.0713 0.0713 38.6298 38.6437 0.0226 -1.0000 -1.0000 4131205 1586320907.30 4.1383 60.0051 32.0000 0.0714 0.0715 38.7265 38.7403 0.0224 -1.0000 -1.0000 4131445 1586320907.40 4.1383 60.0051 32.0000 0.0718 0.0718 38.5542 38.5680 0.0225 -1.0000 -1.0000 4131515 1586320907.50 4.1383 60.0051 32.0000 0.0713 0.0713 38.7635 38.7774 0.0226 -1.0000 -1.0000 4131585 1586320907.60 4.1392 60.0051 32.0000 0.0716 0.0716 38.7297 38.7437 0.0226 -1.0000 -1.0000 4131645 1586320907.70 4.1393 60.0051 32.0000 0.0720 0.0720 38.6924 38.7063 0.0225 -1.0000 -1.0000 4131714 1586320907.80 4.1393 60.0051 32.0000 0.0715 0.0715 38.7246 38.7385 0.0225 -1.0000 -1.0000 4131784 1586320907.90 4.1393 60.0051 32.0000 0.0717 0.0717 38.7226 38.7365 0.0224 -1.0000 -1.0000 4131854 1586320908.00 4.1393 60.0051 32.0000 0.0717 0.0718 38.7326 38.7466 0.0228 -1.0000 -1.0000 4132084 1586320908.10 4.1393 60.0051 32.0000 0.0712 0.0712 38.6280 38.6419 0.0225 -1.0000 -1.0000 4132154 1586320908.20 4.1393 60.0051 32.0000 0.0717 0.0717 38.7631 38.7769 0.0226 -1.0000 -1.0000 4132214 1586320908.30 4.1393 60.0051 32.0000 0.0720 0.0720 38.7928 38.8068 0.0226 -1.0000 -1.0000 4132294 1586320908.40 4.1393 60.0051 32.0000 0.0716 0.0716 38.6971 38.7110 0.0225 -1.0000 -1.0000 4132354 1586320908.50 4.1393 60.0051 32.0000 0.0715 0.0715 38.6048 38.6186 0.0225 -1.0000 -1.0000 4132954 1586320908.60 4.1393 60.0051 32.0000 0.0709 0.0709 38.6779 38.6917 0.0225 -1.0000 -1.0000 4133024 1586320908.70 4.1368 60.0051 32.0000 0.0715 0.0715 38.7366 38.7505 0.0226 -1.0000 -1.0000 4133084 1586320908.80 4.1367 60.0051 32.0000 0.0718 0.0718 38.8271 38.8412 0.0227 -1.0000 -1.0000 4133144 1586320908.90 4.1367 60.0051 32.0000 0.0718 0.0718 38.7332 38.7470 0.0225 -1.0000 -1.0000 4133224 1586320909.00 4.1367 60.0051 32.0000 0.0714 0.0714 38.7994 38.8134 0.0226 -1.0000 -1.0000 4133284 1586320909.10 4.1367 60.0051 32.0000 0.0714 0.0714 38.6377 38.6515 0.0224 -1.0000 -1.0000 4133344 1586320909.20 4.1367 60.0051 32.0000 0.0715 0.0715 38.6642 38.6780 0.0225 -1.0000 -1.0000 4133414 1586320909.30 4.1356 60.0051 32.0000 0.0717 0.0718 38.6707 38.6846 0.0225 -1.0000 -1.0000 4133484 1586320909.40 4.1356 60.0051 32.0000 0.0716 0.0716 38.7139 38.7278 0.0225 -1.0000 -1.0000 4133543 1586320909.50 4.1356 60.0051 32.0000 0.0715 0.0716 38.6647 38.6785 0.0225 -1.0000 -1.0000 4133613 1586320909.60 4.1356 60.0051 32.0000 0.0717 0.0717 38.8168 38.8307 0.0226 -1.0000 -1.0000 4133704 1586320909.70 4.1356 60.0051 32.0000 0.0714 0.0714 38.5785 38.5925 0.0226 -1.0000 -1.0000 4133764 1586320909.80 4.1356 60.0051 32.0000 0.0716 0.0717 38.6619 38.6758 0.0225 -1.0000 -1.0000 4133833 1586320909.90 4.1385 60.0026 32.0000 0.0714 0.0714 38.6453 38.6593 0.0227 -1.0000 -1.0000 4133903 1586320910.00 4.1396 60.0018 32.0000 0.0715 0.0715 38.5846 38.5985 0.0224 -1.0000 -1.0000 4133963 1586320910.10 4.1396 60.0018 32.0000 0.0717 0.0718 38.6968 38.7106 0.0225 -1.0000 -1.0000 4134133 1586320910.20 4.1396 60.0018 32.0000 0.0716 0.0716 38.7153 38.7292 0.0225 -1.0000 -1.0000 4134193 1586320910.30 4.1396 60.0018 32.0000 0.0716 0.0716 38.6312 38.6450 0.0223 -1.0000 -1.0000 4134273 1586320910.40 4.1396 60.0018 32.0000 0.0715 0.0715 38.7520 38.7660 0.0227 -1.0000 -1.0000 4134333 1586320910.50 4.1396 60.0018 32.0000 0.0693 0.0694 38.6262 38.6402 0.0227 -1.0000 -1.0000 4134393 1586320910.60 4.1402 60.0018 32.0000 0.0713 0.0714 38.7198 38.7336 0.0224 -1.0000 -1.0000 4134743 1586320910.70 4.1402 60.0018 32.0000 0.0716 0.0716 38.7090 38.7228 0.0226 -1.0000 -1.0000 4134813 1586320910.80 4.1402 60.0018 32.0000 0.0717 0.0717 38.7747 38.7888 0.0227 -1.0000 -1.0000 4134873 1586320910.90 4.1402 60.0018 32.0000 0.0717 0.0717 38.7235 38.7373 0.0224 -1.0000 -1.0000 4134973 1586320911.00 4.1402 60.0018 32.0000 0.0715 0.0715 38.7287 38.7424 0.0223 -1.0000 -1.0000 4135033 1586320911.10 4.1391 60.0018 32.0000 0.0718 0.0718 38.7035 38.7172 0.0223 -1.0000 -1.0000 4135093 1586320911.20 4.1389 60.0018 32.0000 0.0712 0.0712 38.7060 38.7200 0.0228 -1.0000 -1.0000 4135173 1586320911.30 4.1389 60.0018 32.0000 0.0711 0.0711 38.7301 38.7439 0.0224 -1.0000 -1.0000 4135243 1586320911.40 4.1389 60.0018 32.0000 0.0713 0.0713 38.7336 38.7476 0.0227 -1.0000 -1.0000 4135303 1586320911.50 4.1389 60.0018 32.0000 0.0712 0.0712 38.7545 38.7683 0.0224 -1.0000 -1.0000 4135373 1586320911.60 4.1388 60.0018 32.0000 0.0715 0.0716 38.6474 38.6613 0.0225 -1.0000 -1.0000 4135822 1586320911.70 4.1385 60.0018 32.0000 0.0718 0.0719 38.6989 38.7127 0.0225 -1.0000 -1.0000 4135882 1586320911.80 4.1385 60.0018 32.0000 0.0712 0.0713 38.6754 38.6892 0.0225 -1.0000 -1.0000 4135952 1586320911.90 4.1385 60.0018 32.0000 0.0716 0.0717 38.6703 38.6842 0.0226 -1.0000 -1.0000 4136012 1586320912.00 4.1385 60.0018 32.0000 0.0715 0.0716 38.6968 38.7107 0.0225 -1.0000 -1.0000 4136092 1586320912.10 4.1385 60.0018 32.0000 0.0716 0.0717 38.8399 38.8538 0.0225 -1.0000 -1.0000 4136162 1586320912.20 4.1385 60.0018 32.0000 0.0709 0.0709 38.8106 38.8246 0.0225 -1.0000 -1.0000 4136232 1586320912.30 4.1385 60.0018 32.0000 0.0713 0.0713 38.7680 38.7819 0.0227 -1.0000 -1.0000 4136302 1586320912.40 4.1385 60.0018 32.0000 0.0717 0.0717 38.6699 38.6837 0.0224 -1.0000 -1.0000 4136362 1586320912.50 4.1385 60.0018 32.0000 0.0714 0.0714 38.5989 38.6126 0.0224 -1.0000 -1.0000 4136422 1586320912.60 4.1385 60.0018 32.0000 0.0715 0.0716 38.5699 38.5838 0.0226 -1.0000 -1.0000 4136502 1586320912.70 4.1391 60.0018 32.0000 0.0714 0.0714 38.7665 38.7804 0.0225 -1.0000 -1.0000 4136562 1586320912.80 4.1396 60.0018 32.0000 0.0712 0.0713 38.7084 38.7224 0.0228 -1.0000 -1.0000 4136622 1586320912.90 4.1396 60.0018 32.0000 0.0714 0.0715 38.7311 38.7452 0.0228 -1.0000 -1.0000 4136702 1586320913.00 4.1396 60.0018 32.0000 0.0715 0.0716 38.7663 38.7801 0.0225 -1.0000 -1.0000 4136762 1586320913.10 4.1396 60.0018 32.0000 0.0714 0.0715 38.6421 38.6561 0.0226 -1.0000 -1.0000 4136822 1586320913.20 4.1396 60.0018 32.0000 0.0719 0.0719 38.6683 38.6822 0.0227 -1.0000 -1.0000 4137062 1586320913.30 4.1375 60.0018 32.0000 0.0720 0.0720 38.6817 38.6956 0.0225 -1.0000 -1.0000 4137122 1586320913.40 4.1375 60.0018 32.0000 0.0714 0.0714 38.7116 38.7255 0.0225 -1.0000 -1.0000 4137212 1586320913.50 4.1375 60.0018 32.0000 0.0712 0.0712 38.6047 38.6185 0.0224 -1.0000 -1.0000 4137282 1586320913.60 4.1375 60.0018 32.0000 0.0716 0.0717 38.6524 38.6664 0.0227 -1.0000 -1.0000 4137341 1586320913.70 4.1375 60.0018 32.0000 0.0713 0.0713 38.6473 38.6611 0.0224 -1.0000 -1.0000 4137441 1586320913.80 4.1407 60.0018 32.0000 0.0715 0.0716 38.6369 38.6508 0.0225 -1.0000 -1.0000 4137512 1586320913.90 4.1413 60.0018 32.0000 0.0721 0.0721 38.7646 38.7785 0.0226 -1.0000 -1.0000 4137571 1586320914.00 4.1413 60.0018 32.0000 0.0712 0.0713 38.6134 38.6273 0.0226 -1.0000 -1.0000 4137641 1586320914.10 4.1413 60.0018 32.0000 0.0712 0.0712 38.7313 38.7452 0.0225 -1.0000 -1.0000 4137711 1586320914.20 4.1413 60.0018 32.0000 0.0721 0.0721 38.7263 38.7403 0.0226 -1.0000 -1.0000 4138321 1586320914.30 4.1413 60.0018 32.0000 0.0718 0.0719 38.6770 38.6908 0.0223 -1.0000 -1.0000 4138391 1586320914.40 4.1394 60.0018 32.0000 0.0713 0.0714 38.6178 38.6316 0.0225 -1.0000 -1.0000 4138461 1586320914.50 4.1394 60.0018 32.0000 0.0710 0.0711 38.6254 38.6392 0.0225 -1.0000 -1.0000 4138521 1586320914.60 4.1394 60.0018 32.0000 0.0715 0.0715 38.7349 38.7489 0.0225 -1.0000 -1.0000 4138591 1586320914.70 4.1394 60.0018 32.0000 0.0714 0.0714 38.8052 38.8192 0.0226 -1.0000 -1.0000 4138721 1586320914.80 4.1394 60.0018 32.0000 0.0718 0.0718 38.6873 38.7012 0.0225 -1.0000 -1.0000 4138781 1586320914.90 4.1402 60.0030 32.0000 0.0715 0.0715 38.8945 38.9085 0.0226 -1.0000 -1.0000 4138861 1586320915.00 4.1402 60.0030 32.0000 0.0716 0.0716 38.6393 38.6532 0.0226 -1.0000 -1.0000 4138921 1586320915.10 4.1402 60.0030 32.0000 0.0714 0.0715 38.7703 38.7843 0.0226 -1.0000 -1.0000 4138981 1586320915.20 4.1402 60.0030 32.0000 0.0717 0.0717 38.7668 38.7808 0.0227 -1.0000 -1.0000 4139221 1586320915.30 4.1402 60.0030 32.0000 0.0719 0.0719 38.6255 38.6394 0.0226 -1.0000 -1.0000 4139281 1586320915.40 4.1401 60.0030 32.0000 0.0713 0.0713 38.7410 38.7549 0.0226 -1.0000 -1.0000 4139340 1586320915.50 4.1400 60.0030 32.0000 0.0714 0.0714 38.6429 38.6568 0.0226 -1.0000 -1.0000 4139410 1586320915.60 4.1400 60.0030 32.0000 0.0715 0.0715 38.8493 38.8633 0.0226 -1.0000 -1.0000 4139480 1586320915.70 4.1400 60.0030 32.0000 0.0700 0.0700 38.8595 38.8734 0.0226 -1.0000 -1.0000 4139810 1586320915.80 4.1400 60.0030 32.0000 0.0716 0.0716 38.7621 38.7761 0.0227 -1.0000 -1.0000 4139880 1586320915.90 4.1400 60.0030 32.0000 0.0712 0.0712 38.7357 38.7496 0.0226 -1.0000 -1.0000 4139940 1586320916.00 4.1390 60.0030 32.0000 0.0714 0.0714 38.7029 38.7169 0.0227 -1.0000 -1.0000 4140000 1586320916.10 4.1390 60.0030 32.0000 0.0714 0.0714 38.6672 38.6812 0.0227 -1.0000 -1.0000 4140080 1586320916.20 4.1390 60.0030 32.0000 0.0715 0.0715 38.6854 38.6991 0.0224 -1.0000 -1.0000 4140220 1586320916.30 4.1390 60.0030 32.0000 0.0711 0.0711 38.7672 38.7811 0.0225 -1.0000 -1.0000 4140300 1586320916.40 4.1390 60.0030 32.0000 0.0719 0.0720 38.6968 38.7107 0.0227 -1.0000 -1.0000 4140360 1586320916.50 4.1390 60.0030 32.0000 0.0713 0.0713 38.7710 38.7850 0.0226 -1.0000 -1.0000 4140420 1586320916.60 4.1378 60.0030 32.0000 0.0715 0.0715 38.6682 38.6821 0.0226 -1.0000 -1.0000 4140500 1586320916.70 4.1378 60.0030 32.0000 0.0713 0.0713 38.7474 38.7613 0.0226 -1.0000 -1.0000 4140720 1586320916.80 4.1378 60.0030 32.0000 0.0715 0.0715 38.7458 38.7597 0.0224 -1.0000 -1.0000 4140790 1586320916.90 4.1378 60.0030 32.0000 0.0716 0.0716 38.6551 38.6690 0.0226 -1.0000 -1.0000 4140860 1586320917.00 4.1378 60.0030 32.0000 0.0714 0.0714 38.7119 38.7258 0.0225 -1.0000 -1.0000 4140920 1586320917.10 4.1381 60.0030 32.0000 0.0715 0.0716 38.7414 38.7553 0.0226 -1.0000 -1.0000 4140980 1586320917.20 4.1396 60.0030 32.0000 0.0721 0.0721 38.7456 38.7596 0.0226 -1.0000 -1.0000 4141049 1586320917.30 4.1396 60.0030 32.0000 0.0715 0.0715 38.7774 38.7913 0.0224 -1.0000 -1.0000 4141689 1586320917.40 4.1396 60.0030 32.0000 0.0714 0.0714 38.7529 38.7668 0.0225 -1.0000 -1.0000 4141749 1586320917.50 4.1396 60.0030 32.0000 0.0719 0.0719 38.7048 38.7187 0.0226 -1.0000 -1.0000 4141829 1586320917.60 4.1396 60.0030 32.0000 0.0711 0.0711 38.7051 38.7190 0.0224 -1.0000 -1.0000 4141889 1586320917.70 4.1403 60.0030 32.0000 0.0710 0.0710 38.7162 38.7300 0.0225 -1.0000 -1.0000 4141949 1586320917.80 4.1403 60.0030 32.0000 0.0717 0.0717 38.7495 38.7636 0.0227 -1.0000 -1.0000 4142109 1586320917.90 4.1403 60.0030 32.0000 0.0721 0.0721 38.6456 38.6595 0.0228 -1.0000 -1.0000 4142169 1586320918.00 4.1403 60.0030 32.0000 0.0715 0.0715 38.7038 38.7178 0.0227 -1.0000 -1.0000 4142229 1586320918.10 4.1403 60.0030 32.0000 0.0711 0.0711 38.6345 38.6485 0.0226 -1.0000 -1.0000 4142309 1586320918.20 4.1401 60.0030 32.0000 0.0716 0.0716 38.6561 38.6699 0.0225 -1.0000 -1.0000 4142369 1586320918.30 4.1379 60.0030 32.0000 0.0715 0.0715 38.6057 38.6195 0.0225 -1.0000 -1.0000 4142569 1586320918.40 4.1379 60.0030 32.0000 0.0715 0.0715 38.6119 38.6258 0.0226 -1.0000 -1.0000 4142629 1586320918.50 4.1379 60.0030 32.0000 0.0715 0.0715 38.7378 38.7517 0.0225 -1.0000 -1.0000 4142689 1586320918.60 4.1379 60.0030 32.0000 0.0713 0.0713 38.6638 38.6777 0.0226 -1.0000 -1.0000 4142769 1586320918.70 4.1379 60.0030 32.0000 0.0711 0.0712 38.7497 38.7637 0.0226 -1.0000 -1.0000 4142829 1586320918.80 4.1366 60.0030 32.0000 0.0715 0.0716 38.8195 38.8334 0.0226 -1.0000 -1.0000 4143079 1586320918.90 4.1366 60.0030 32.0000 0.0713 0.0713 38.7599 38.7738 0.0225 -1.0000 -1.0000 4143148 1586320919.00 4.1366 60.0030 32.0000 0.0715 0.0716 38.7179 38.7318 0.0225 -1.0000 -1.0000 4143228 1586320919.10 4.1366 60.0030 32.0000 0.0713 0.0714 38.6789 38.6929 0.0227 -1.0000 -1.0000 4143288 1586320919.20 4.1366 60.0030 32.0000 0.0713 0.0713 38.7198 38.7338 0.0227 -1.0000 -1.0000 4143358 1586320919.30 4.1366 60.0030 32.0000 0.0711 0.0711 38.7637 38.7776 0.0225 -1.0000 -1.0000 4143598 1586320919.40 4.1408 60.0030 32.0000 0.0714 0.0715 38.7248 38.7388 0.0226 -1.0000 -1.0000 4143668 1586320919.50 4.1408 60.0030 32.0000 0.0716 0.0717 38.7573 38.7711 0.0225 -1.0000 -1.0000 4143738 1586320919.60 4.1408 60.0030 32.0000 0.0712 0.0713 38.6987 38.7125 0.0225 -1.0000 -1.0000 4143798 1586320919.70 4.1408 60.0030 32.0000 0.0716 0.0716 38.8609 38.8748 0.0225 -1.0000 -1.0000 4143858 1586320919.80 4.1408 60.0030 32.0000 0.0709 0.0709 38.7188 38.7327 0.0225 -1.0000 -1.0000 4143938 1586320919.90 4.1404 60.0016 32.0000 0.0712 0.0712 38.7268 38.7407 0.0226 -1.0000 -1.0000 4143998 1586320920.00 4.1404 60.0016 32.0000 0.0716 0.0716 38.7586 38.7724 0.0224 -1.0000 -1.0000 4144058 1586320920.10 4.1404 60.0016 32.0000 0.0720 0.0720 38.7242 38.7381 0.0226 -1.0000 -1.0000 4144128 1586320920.20 4.1404 60.0016 32.0000 0.0719 0.0719 38.5851 38.5990 0.0224 -1.0000 -1.0000 4144198 1586320920.30 4.1404 60.0016 32.0000 0.0712 0.0713 38.6578 38.6717 0.0226 -1.0000 -1.0000 4144488 1586320920.40 4.1407 60.0016 32.0000 0.0714 0.0714 38.6813 38.6952 0.0225 -1.0000 -1.0000 4144548 1586320920.50 4.1409 60.0016 32.0000 0.0718 0.0718 38.6962 38.7101 0.0225 -1.0000 -1.0000 4144608 1586320920.60 4.1409 60.0016 32.0000 0.0717 0.0717 38.6356 38.6495 0.0226 -1.0000 -1.0000 4144688 1586320920.70 4.1409 60.0016 32.0000 0.0716 0.0717 38.7198 38.7337 0.0226 -1.0000 -1.0000 4144747 1586320920.80 4.1409 60.0016 32.0000 0.0713 0.0714 38.6530 38.6668 0.0225 -1.0000 -1.0000 4145087 1586320920.90 4.1409 60.0016 32.0000 0.0714 0.0714 38.6652 38.6791 0.0226 -1.0000 -1.0000 4145157 1586320921.00 4.1409 60.0016 32.0000 0.0715 0.0715 38.7118 38.7257 0.0225 -1.0000 -1.0000 4145227 1586320921.10 4.1409 60.0016 32.0000 0.0713 0.0714 38.7458 38.7597 0.0225 -1.0000 -1.0000 4145307 1586320921.20 4.1409 60.0016 32.0000 0.0713 0.0713 38.6101 38.6238 0.0224 -1.0000 -1.0000 4145377 1586320921.30 4.1409 60.0016 32.0000 0.0714 0.0714 38.8463 38.8602 0.0223 -1.0000 -1.0000 4145557 1586320921.40 4.1409 60.0016 32.0000 0.0714 0.0714 38.8363 38.8502 0.0225 -1.0000 -1.0000 4145627 1586320921.50 4.1390 60.0016 32.0000 0.0716 0.0716 38.7339 38.7478 0.0225 -1.0000 -1.0000 4145697 1586320921.60 4.1387 60.0016 32.0000 0.0714 0.0714 38.7581 38.7720 0.0225 -1.0000 -1.0000 4145757 1586320921.70 4.1387 60.0016 32.0000 0.0716 0.0716 38.6873 38.7014 0.0227 -1.0000 -1.0000 4145817 1586320921.80 4.1387 60.0016 32.0000 0.0713 0.0714 38.7707 38.7846 0.0225 -1.0000 -1.0000 4145897 1586320921.90 4.1387 60.0016 32.0000 0.0714 0.0714 38.6965 38.7105 0.0226 -1.0000 -1.0000 4145957 1586320922.00 4.1387 60.0016 32.0000 0.0713 0.0713 38.7616 38.7754 0.0225 -1.0000 -1.0000 4146027 1586320922.10 4.1394 60.0016 32.0000 0.0715 0.0715 38.7006 38.7144 0.0224 -1.0000 -1.0000 4146097 1586320922.20 4.1395 60.0016 32.0000 0.0714 0.0714 38.7291 38.7429 0.0225 -1.0000 -1.0000 4146157 1586320922.30 4.1395 60.0016 32.0000 0.0717 0.0718 38.6853 38.6993 0.0226 -1.0000 -1.0000 4146227 1586320922.40 4.1395 60.0016 32.0000 0.0716 0.0716 38.7283 38.7423 0.0226 -1.0000 -1.0000 4146477 1586320922.50 4.1395 60.0016 32.0000 0.0716 0.0716 38.7754 38.7894 0.0225 -1.0000 -1.0000 4146537 1586320922.60 4.1396 60.0016 32.0000 0.0714 0.0714 38.8406 38.8545 0.0224 -1.0000 -1.0000 4146606 1586320922.70 4.1411 60.0016 32.0000 0.0713 0.0714 38.8572 38.8711 0.0226 -1.0000 -1.0000 4146677 1586320922.80 4.1411 60.0016 32.0000 0.0703 0.0703 38.6518 38.6657 0.0224 -1.0000 -1.0000 4146736 1586320922.90 4.1411 60.0016 32.0000 0.0717 0.0717 38.6953 38.7092 0.0225 -1.0000 -1.0000 4147646 1586320923.00 4.1411 60.0016 32.0000 0.0710 0.0710 38.7300 38.7438 0.0225 -1.0000 -1.0000 4147706 1586320923.10 4.1411 60.0016 32.0000 0.0718 0.0718 38.7454 38.7593 0.0224 -1.0000 -1.0000 4147766 1586320923.20 4.1386 60.0016 32.0000 0.0718 0.0718 38.7240 38.7380 0.0227 -1.0000 -1.0000 4147846 1586320923.30 4.1383 60.0016 32.0000 0.0714 0.0714 38.6962 38.7101 0.0226 -1.0000 -1.0000 4147906 1586320923.40 4.1383 60.0016 32.0000 0.0717 0.0718 38.7161 38.7300 0.0225 -1.0000 -1.0000 4147966 1586320923.50 4.1383 60.0016 32.0000 0.0716 0.0716 38.8580 38.8720 0.0226 -1.0000 -1.0000 4148036 1586320923.60 4.1383 60.0016 32.0000 0.0710 0.0711 38.7781 38.7922 0.0227 -1.0000 -1.0000 4148106 1586320923.70 4.1383 60.0016 32.0000 0.0720 0.0720 38.7889 38.8030 0.0226 -1.0000 -1.0000 4148166 1586320923.80 4.1416 60.0016 32.0000 0.0715 0.0716 38.7456 38.7596 0.0225 -1.0000 -1.0000 4148236 1586320923.90 4.1416 60.0016 32.0000 0.0708 0.0708 38.7666 38.7804 0.0224 -1.0000 -1.0000 4148835 1586320924.00 4.1416 60.0016 32.0000 0.0716 0.0717 38.7568 38.7708 0.0226 -1.0000 -1.0000 4148895 1586320924.10 4.1416 60.0016 32.0000 0.0719 0.0719 38.7976 38.8115 0.0225 -1.0000 -1.0000 4148975 1586320924.20 4.1416 60.0016 32.0000 0.0718 0.0719 38.7339 38.7478 0.0225 -1.0000 -1.0000 4149035 1586320924.30 4.1397 60.0049 32.0000 0.0718 0.0719 38.7159 38.7298 0.0225 -1.0000 -1.0000 4149105 1586320924.40 4.1397 60.0049 32.0000 0.0717 0.0717 38.7908 38.8046 0.0225 -1.0000 -1.0000 4149165 1586320924.50 4.1397 60.0049 32.0000 0.0717 0.0717 38.7430 38.7570 0.0226 -1.0000 -1.0000 4149235 1586320924.60 4.1397 60.0049 32.0000 0.0716 0.0716 38.7175 38.7314 0.0227 -1.0000 -1.0000 4149315 1586320924.70 4.1397 60.0049 32.0000 0.0712 0.0712 38.7960 38.8100 0.0227 -1.0000 -1.0000 4149375 1586320924.80 4.1397 60.0049 32.0000 0.0707 0.0707 38.8911 38.9050 0.0224 -1.0000 -1.0000 4149435 1586320924.90 4.1397 60.0049 32.0000 0.0716 0.0716 38.7435 38.7574 0.0228 -1.0000 -1.0000 4149515 1586320925.00 4.1397 60.0049 32.0000 0.0719 0.0719 38.7442 38.7582 0.0227 -1.0000 -1.0000 4149575 1586320925.10 4.1397 60.0049 32.0000 0.0719 0.0719 38.7195 38.7334 0.0226 -1.0000 -1.0000 4149635 1586320925.20 4.1397 60.0049 32.0000 0.0721 0.0721 38.7009 38.7149 0.0226 -1.0000 -1.0000 4149705 1586320925.30 4.1397 60.0049 32.0000 0.0716 0.0716 38.7292 38.7432 0.0226 -1.0000 -1.0000 4149775 1586320925.40 4.1397 60.0049 32.0000 0.0714 0.0714 38.6133 38.6271 0.0226 -1.0000 -1.0000 4149835 1586320925.50 4.1409 60.0049 32.0000 0.0716 0.0716 38.6990 38.7129 0.0226 -1.0000 -1.0000 4149905 1586320925.60 4.1409 60.0049 32.0000 0.0717 0.0717 38.7800 38.7939 0.0225 -1.0000 -1.0000 4149975 1586320925.70 4.1409 60.0049 32.0000 0.0716 0.0716 38.7547 38.7687 0.0225 -1.0000 -1.0000 4150035 1586320925.80 4.1409 60.0049 32.0000 0.0722 0.0722 38.7432 38.7570 0.0224 -1.0000 -1.0000 4150105 1586320925.90 4.1409 60.0049 32.0000 0.0720 0.0720 38.6500 38.6639 0.0225 -1.0000 -1.0000 4150165 1586320926.00 4.1409 60.0049 32.0000 0.0712 0.0712 38.5583 38.5720 0.0225 -1.0000 -1.0000 4150235 1586320926.10 4.1409 60.0049 32.0000 0.0712 0.0712 38.6529 38.6668 0.0225 -1.0000 -1.0000 4150305 1586320926.20 4.1409 60.0049 32.0000 0.0713 0.0713 38.7353 38.7491 0.0224 -1.0000 -1.0000 4150365 1586320926.30 4.1409 60.0049 32.0000 0.0718 0.0718 38.7748 38.7887 0.0225 -1.0000 -1.0000 4150434 1586320926.40 4.1409 60.0049 32.0000 0.0714 0.0714 38.7781 38.7920 0.0225 -1.0000 -1.0000 4150505 1586320926.50 4.1409 60.0049 32.0000 0.0720 0.0720 38.7254 38.7394 0.0226 -1.0000 -1.0000 4150694 1586320926.60 4.1409 60.0049 32.0000 0.0720 0.0720 38.7499 38.7640 0.0228 -1.0000 -1.0000 4150764 1586320926.70 4.1382 60.0049 32.0000 0.0710 0.0711 38.7161 38.7301 0.0225 -1.0000 -1.0000 4150824 1586320926.80 4.1382 60.0049 32.0000 0.0709 0.0709 38.7476 38.7616 0.0226 -1.0000 -1.0000 4150884 1586320926.90 4.1382 60.0049 32.0000 0.0719 0.0719 38.7589 38.7728 0.0224 -1.0000 -1.0000 4150964 1586320927.00 4.1382 60.0049 32.0000 0.0711 0.0711 38.7988 38.8127 0.0225 -1.0000 -1.0000 4151094 1586320927.10 4.1382 60.0049 32.0000 0.0715 0.0715 38.8504 38.8643 0.0225 -1.0000 -1.0000 4151154 1586320927.20 4.1382 60.0049 32.0000 0.0719 0.0719 38.6511 38.6650 0.0225 -1.0000 -1.0000 4151234 1586320927.30 4.1407 60.0049 32.0000 0.0715 0.0716 38.7910 38.8049 0.0225 -1.0000 -1.0000 4151334 1586320927.40 4.1407 60.0049 32.0000 0.0717 0.0717 38.8260 38.8400 0.0227 -1.0000 -1.0000 4151394 1586320927.50 4.1407 60.0049 32.0000 0.0714 0.0714 38.6645 38.6784 0.0226 -1.0000 -1.0000 4151654 1586320927.60 4.1407 60.0049 32.0000 0.0716 0.0717 38.6341 38.6479 0.0223 -1.0000 -1.0000 4151724 1586320927.70 4.1407 60.0049 32.0000 0.0715 0.0715 38.7923 38.8063 0.0227 -1.0000 -1.0000 4151784 1586320927.80 4.1407 60.0049 32.0000 0.0716 0.0716 38.6960 38.7100 0.0227 -1.0000 -1.0000 4151864 1586320927.90 4.1402 60.0049 32.0000 0.0712 0.0713 38.6898 38.7037 0.0225 -1.0000 -1.0000 4151924 1586320928.00 4.1401 60.0049 32.0000 0.0715 0.0715 38.6842 38.6981 0.0225 -1.0000 -1.0000 4152603 1586320928.10 4.1401 60.0049 32.0000 0.0714 0.0714 38.7124 38.7264 0.0226 -1.0000 -1.0000 4152683 1586320928.20 4.1401 60.0049 32.0000 0.0715 0.0715 38.6597 38.6736 0.0225 -1.0000 -1.0000 4152743 1586320928.30 4.1401 60.0049 32.0000 0.0717 0.0717 38.6545 38.6683 0.0224 -1.0000 -1.0000 4152823 1586320928.40 4.1401 60.0049 32.0000 0.0713 0.0713 38.7451 38.7589 0.0225 -1.0000 -1.0000 4152883 1586320928.50 4.1389 60.0049 32.0000 0.0709 0.0709 38.6967 38.7106 0.0225 -1.0000 -1.0000 4152943 1586320928.60 4.1389 60.0049 32.0000 0.0715 0.0715 38.6146 38.6284 0.0224 -1.0000 -1.0000 4153023 1586320928.70 4.1389 60.0049 32.0000 0.0717 0.0717 38.7317 38.7456 0.0226 -1.0000 -1.0000 4153083 1586320928.80 4.1389 60.0049 32.0000 0.0715 0.0715 38.6757 38.6896 0.0225 -1.0000 -1.0000 4153143 1586320928.90 4.1389 60.0049 32.0000 0.0711 0.0712 38.6784 38.6922 0.0224 -1.0000 -1.0000 4153223 1586320929.00 4.1390 60.0049 32.0000 0.0716 0.0716 38.6594 38.6734 0.0227 -1.0000 -1.0000 4153283 1586320929.10 4.1390 60.0049 32.0000 0.0717 0.0717 38.6379 38.6518 0.0226 -1.0000 -1.0000 4153353 1586320929.20 4.1390 60.0049 32.0000 0.0714 0.0714 38.6888 38.7026 0.0223 -1.0000 -1.0000 4153423 1586320929.30 4.1390 60.0049 32.0000 0.0715 0.0715 38.6797 38.6936 0.0225 -1.0000 -1.0000 4153483 1586320929.40 4.1390 60.0049 32.0000 0.0714 0.0715 38.5952 38.6091 0.0227 -1.0000 -1.0000 4153553 1586320929.50 4.1390 60.0049 32.0000 0.0724 0.0724 38.5769 38.5908 0.0225 -1.0000 -1.0000 4153623 1586320929.60 4.1372 60.0044 32.0000 0.0718 0.0718 38.5135 38.5272 0.0224 -1.0000 -1.0000 4153683 1586320929.70 4.1372 60.0044 32.0000 0.0713 0.0713 38.7134 38.7274 0.0227 -1.0000 -1.0000 4153743 1586320929.80 4.1372 60.0044 32.0000 0.0715 0.0715 38.6915 38.7054 0.0226 -1.0000 -1.0000 4153823 1586320929.90 4.1372 60.0044 32.0000 0.0718 0.0718 38.6772 38.6912 0.0226 -1.0000 -1.0000 4153883 1586320930.00 4.1372 60.0044 32.0000 0.0717 0.0717 38.6983 38.7122 0.0226 -1.0000 -1.0000 4153943 1586320930.10 4.1372 60.0044 32.0000 0.0717 0.0717 38.6482 38.6620 0.0224 -1.0000 -1.0000 4154023 1586320930.20 4.1372 60.0044 32.0000 0.0718 0.0718 38.7621 38.7762 0.0228 -1.0000 -1.0000 4154083 1586320930.30 4.1419 60.0044 32.0000 0.0715 0.0715 38.6825 38.6965 0.0226 -1.0000 -1.0000 4154152 1586320930.40 4.1419 60.0044 32.0000 0.0715 0.0715 38.7762 38.7902 0.0226 -1.0000 -1.0000 4154222 1586320930.50 4.1419 60.0044 32.0000 0.0712 0.0712 38.6932 38.7071 0.0226 -1.0000 -1.0000 4154302 1586320930.60 4.1419 60.0044 32.0000 0.0710 0.0711 38.4545 38.4684 0.0225 -1.0000 -1.0000 4154662 1586320930.70 4.1419 60.0044 32.0000 0.0716 0.0716 38.6582 38.6721 0.0226 -1.0000 -1.0000 4154722 1586320930.80 4.1391 60.0044 32.0000 0.0718 0.0719 38.7226 38.7363 0.0224 -1.0000 -1.0000 4154782 1586320930.90 4.1367 60.0044 32.0000 0.0718 0.0718 38.6235 38.6374 0.0226 -1.0000 -1.0000 4154862 1586320931.00 4.1367 60.0044 32.0000 0.0716 0.0716 38.6689 38.6828 0.0226 -1.0000 -1.0000 4154922 1586320931.10 4.1367 60.0044 32.0000 0.0715 0.0715 38.6415 38.6553 0.0225 -1.0000 -1.0000 4155472 1586320931.20 4.1367 60.0044 32.0000 0.0713 0.0713 38.7397 38.7536 0.0224 -1.0000 -1.0000 4155542 1586320931.30 4.1367 60.0044 32.0000 0.0720 0.0720 38.7045 38.7183 0.0225 -1.0000 -1.0000 4155602 1586320931.40 4.1360 60.0044 32.0000 0.0721 0.0721 38.7625 38.7764 0.0225 -1.0000 -1.0000 4155672 1586320931.50 4.1360 60.0044 32.0000 0.0707 0.0708 38.6703 38.6842 0.0226 -1.0000 -1.0000 4155742 1586320931.60 4.1360 60.0044 32.0000 0.0717 0.0717 38.6930 38.7068 0.0223 -1.0000 -1.0000 4155802 1586320931.70 4.1360 60.0044 32.0000 0.0711 0.0712 38.7074 38.7213 0.0224 -1.0000 -1.0000 4155872 1586320931.80 4.1360 60.0044 32.0000 0.0714 0.0715 38.6447 38.6585 0.0223 -1.0000 -1.0000 4155941 1586320931.90 4.1383 60.0044 32.0000 0.0717 0.0717 38.6365 38.6503 0.0225 -1.0000 -1.0000 4156001 1586320932.00 4.1383 60.0044 32.0000 0.0715 0.0715 38.7755 38.7894 0.0224 -1.0000 -1.0000 4156061 1586320932.10 4.1383 60.0044 32.0000 0.0714 0.0715 38.8125 38.8265 0.0228 -1.0000 -1.0000 4156141 1586320932.20 4.1383 60.0044 32.0000 0.0714 0.0714 38.7642 38.7782 0.0226 -1.0000 -1.0000 4156202 1586320932.30 4.1383 60.0044 32.0000 0.0716 0.0716 38.7366 38.7505 0.0224 -1.0000 -1.0000 4156271 1586320932.40 4.1383 60.0044 32.0000 0.0718 0.0718 38.7614 38.7753 0.0227 -1.0000 -1.0000 4156331 1586320932.50 4.1394 60.0044 32.0000 0.0714 0.0714 38.7760 38.7900 0.0227 -1.0000 -1.0000 4156401 1586320932.60 4.1394 60.0044 32.0000 0.0715 0.0715 38.7443 38.7582 0.0226 -1.0000 -1.0000 4156701 1586320932.70 4.1394 60.0044 32.0000 0.0715 0.0715 38.7992 38.8132 0.0226 -1.0000 -1.0000 4156771 1586320932.80 4.1394 60.0044 32.0000 0.0715 0.0715 38.8629 38.8769 0.0226 -1.0000 -1.0000 4156831 1586320932.90 4.1394 60.0044 32.0000 0.0714 0.0715 38.8390 38.8530 0.0225 -1.0000 -1.0000 4156901 1586320933.00 4.1394 60.0044 32.0000 0.0711 0.0711 38.7618 38.7757 0.0226 -1.0000 -1.0000 4156961 1586320933.10 4.1394 60.0044 32.0000 0.0712 0.0712 38.6705 38.6844 0.0226 -1.0000 -1.0000 4157201 1586320933.20 4.1394 60.0044 32.0000 0.0719 0.0719 38.6399 38.6538 0.0226 -1.0000 -1.0000 4157271 1586320933.30 4.1373 60.0044 32.0000 0.0715 0.0716 38.7007 38.7146 0.0225 -1.0000 -1.0000 4157331 1586320933.40 4.1373 60.0044 32.0000 0.0717 0.0717 38.7608 38.7749 0.0228 -1.0000 -1.0000 4157401 1586320933.50 4.1373 60.0044 32.0000 0.0714 0.0714 38.5696 38.5836 0.0226 -1.0000 -1.0000 4157471 1586320933.60 4.1373 60.0044 32.0000 0.0715 0.0715 38.6969 38.7108 0.0225 -1.0000 -1.0000 4157581 1586320933.70 4.1373 60.0044 32.0000 0.0720 0.0720 38.6392 38.6532 0.0226 -1.0000 -1.0000 4157641 1586320933.80 4.1373 60.0044 32.0000 0.0716 0.0716 38.5905 38.6043 0.0223 -1.0000 -1.0000 4157711 1586320933.90 4.1373 60.0044 32.0000 0.0706 0.0706 38.7440 38.7579 0.0226 -1.0000 -1.0000 4157771 1586320934.00 4.1411 60.0044 32.0000 0.0706 0.0707 38.7138 38.7278 0.0226 -1.0000 -1.0000 4157841 1586320934.10 4.1411 60.0044 32.0000 0.0719 0.0719 38.7323 38.7463 0.0225 -1.0000 -1.0000 4157911 1586320934.20 4.1411 60.0044 32.0000 0.0717 0.0717 38.8054 38.8194 0.0228 -1.0000 -1.0000 4158510 1586320934.30 4.1411 60.0044 32.0000 0.0718 0.0718 38.5695 38.5833 0.0226 -1.0000 -1.0000 4158590 1586320934.40 4.1411 60.0044 32.0000 0.0713 0.0713 38.7520 38.7660 0.0227 -1.0000 -1.0000 4158650 1586320934.50 4.1411 60.0044 32.0000 0.0711 0.0712 38.6633 38.6772 0.0225 -1.0000 -1.0000 4158710 1586320934.60 4.1392 60.0047 32.0000 0.0716 0.0716 38.6922 38.7060 0.0226 -1.0000 -1.0000 4158780 1586320934.70 4.1381 60.0049 32.0000 0.0715 0.0715 38.7697 38.7837 0.0226 -1.0000 -1.0000 4158850 1586320934.80 4.1381 60.0049 32.0000 0.0715 0.0715 38.6700 38.6839 0.0225 -1.0000 -1.0000 4158910 1586320934.90 4.1381 60.0049 32.0000 0.0716 0.0716 38.7481 38.7620 0.0226 -1.0000 -1.0000 4158980 1586320935.00 4.1381 60.0049 32.0000 0.0712 0.0712 38.6422 38.6562 0.0226 -1.0000 -1.0000 4159050 1586320935.10 4.1381 60.0049 32.0000 0.0716 0.0716 38.6242 38.6381 0.0225 -1.0000 -1.0000 4159110 1586320935.20 4.1391 60.0049 32.0000 0.0718 0.0719 38.7677 38.7816 0.0224 -1.0000 -1.0000 4159180 1586320935.30 4.1391 60.0049 32.0000 0.0716 0.0717 38.6322 38.6460 0.0225 -1.0000 -1.0000 4159250 1586320935.40 4.1391 60.0049 32.0000 0.0712 0.0713 38.7147 38.7285 0.0225 -1.0000 -1.0000 4159310 1586320935.50 4.1391 60.0049 32.0000 0.0714 0.0714 38.6959 38.7099 0.0226 -1.0000 -1.0000 4159380 1586320935.60 4.1391 60.0049 32.0000 0.0717 0.0717 38.6089 38.6228 0.0226 -1.0000 -1.0000 4159440 1586320935.70 4.1392 60.0049 32.0000 0.0711 0.0711 38.7074 38.7213 0.0224 -1.0000 -1.0000 4159570 1586320935.80 4.1399 60.0049 32.0000 0.0717 0.0717 38.6103 38.6242 0.0225 -1.0000 -1.0000 4159640 1586320935.90 4.1399 60.0049 32.0000 0.0715 0.0715 38.5845 38.5984 0.0226 -1.0000 -1.0000 4159710 1586320936.00 4.1399 60.0049 32.0000 0.0713 0.0713 38.5624 38.5762 0.0225 -1.0000 -1.0000 4159770 1586320936.10 4.1399 60.0049 32.0000 0.0719 0.0719 38.7084 38.7224 0.0227 -1.0000 -1.0000 4159839 1586320936.20 4.1399 60.0049 32.0000 0.0716 0.0716 38.7019 38.7158 0.0224 -1.0000 -1.0000 4200369 1586320936.30 4.1375 60.0049 32.0000 0.0717 0.0718 38.6857 38.6996 0.0225 -1.0000 -1.0000 4200439 1586320936.40 4.1375 60.0049 32.0000 0.0720 0.0720 38.6566 38.6705 0.0226 -1.0000 -1.0000 4200509 1586320936.50 4.1375 60.0049 32.0000 0.0718 0.0719 38.8544 38.8683 0.0224 -1.0000 -1.0000 4200589 1586320936.60 4.1375 60.0049 32.0000 0.0716 0.0716 38.6292 38.6430 0.0224 -1.0000 -1.0000 4200659 1586320936.70 4.1375 60.0049 32.0000 0.0719 0.0719 38.7308 38.7446 0.0226 -1.0000 -1.0000 4200839 1586320936.80 4.1375 60.0049 32.0000 0.0718 0.0718 38.7391 38.7531 0.0227 -1.0000 -1.0000 4200899 1586320936.90 4.1375 60.0049 32.0000 0.0721 0.0721 38.6955 38.7095 0.0227 -1.0000 -1.0000 4200969 1586320937.00 4.1402 60.0049 32.0000 0.0717 0.0717 38.7037 38.7175 0.0224 -1.0000 -1.0000 4201039 1586320937.10 4.1402 60.0049 32.0000 0.0720 0.0720 38.6086 38.6225 0.0226 -1.0000 -1.0000 4201099 1586320937.20 4.1402 60.0049 32.0000 0.0720 0.0720 38.7258 38.7398 0.0226 -1.0000 -1.0000 4201419 1586320937.30 4.1402 60.0049 32.0000 0.0713 0.0714 38.6673 38.6812 0.0226 -1.0000 -1.0000 4201479 1586320937.40 4.1402 60.0049 32.0000 0.0717 0.0717 38.7208 38.7347 0.0225 -1.0000 -1.0000 4201539 1586320937.50 4.1388 60.0049 32.0000 0.0717 0.0717 38.6516 38.6655 0.0226 -1.0000 -1.0000 4201609 1586320937.60 4.1388 60.0049 32.0000 0.0714 0.0714 38.6945 38.7085 0.0226 -1.0000 -1.0000 4201678 1586320937.70 4.1388 60.0049 32.0000 0.0714 0.0714 38.5116 38.5255 0.0226 -1.0000 -1.0000 4201738 1586320937.80 4.1388 60.0049 32.0000 0.0713 0.0713 38.7855 38.7994 0.0225 -1.0000 -1.0000 4202098 1586320937.90 4.1388 60.0049 32.0000 0.0720 0.0720 38.4991 38.5130 0.0226 -1.0000 -1.0000 4202158 1586320938.00 4.1388 60.0049 32.0000 0.0720 0.0720 38.5922 38.6061 0.0225 -1.0000 -1.0000 4202228 1586320938.10 4.1389 60.0049 32.0000 0.0715 0.0716 38.6586 38.6725 0.0226 -1.0000 -1.0000 4202298 1586320938.20 4.1389 60.0049 32.0000 0.0706 0.0706 38.6611 38.6749 0.0224 -1.0000 -1.0000 4202358 1586320938.30 4.1389 60.0049 32.0000 0.0713 0.0714 38.6430 38.6570 0.0225 -1.0000 -1.0000 4202968 1586320938.40 4.1389 60.0049 32.0000 0.0714 0.0714 38.7008 38.7147 0.0225 -1.0000 -1.0000 4203028 1586320938.50 4.1389 60.0049 32.0000 0.0715 0.0715 38.7282 38.7420 0.0224 -1.0000 -1.0000 4203098 1586320938.60 4.1389 60.0049 32.0000 0.0717 0.0718 38.6023 38.6160 0.0223 -1.0000 -1.0000 4203168 1586320938.70 4.1376 60.0049 32.0000 0.0715 0.0715 38.6062 38.6200 0.0225 -1.0000 -1.0000 4203238 1586320938.80 4.1376 60.0049 32.0000 0.0717 0.0717 38.7253 38.7392 0.0227 -1.0000 -1.0000 4203298 1586320938.90 4.1376 60.0049 32.0000 0.0714 0.0715 38.6485 38.6623 0.0226 -1.0000 -1.0000 4203368 1586320939.00 4.1376 60.0049 32.0000 0.0712 0.0713 38.7249 38.7389 0.0226 -1.0000 -1.0000 4203428 1586320939.10 4.1376 60.0049 32.0000 0.0716 0.0716 38.7897 38.8037 0.0226 -1.0000 -1.0000 4203498 1586320939.20 4.1385 60.0049 32.0000 0.0718 0.0719 38.7613 38.7752 0.0225 -1.0000 -1.0000 4203568 1586320939.30 4.1396 60.0049 32.0000 0.0713 0.0713 38.7056 38.7196 0.0226 -1.0000 -1.0000 4203627 1586320939.40 4.1396 60.0049 32.0000 0.0712 0.0713 38.5897 38.6035 0.0224 -1.0000 -1.0000 4203688 1586320939.50 4.1396 60.0049 32.0000 0.0715 0.0715 38.7511 38.7650 0.0225 -1.0000 -1.0000 4203768 1586320939.60 4.1396 60.0049 32.0000 0.0712 0.0712 38.7834 38.7974 0.0226 -1.0000 -1.0000 4203837 1586320939.70 4.1396 60.0049 32.0000 0.0711 0.0711 38.6235 38.6375 0.0226 -1.0000 -1.0000 4203898 1586320939.80 4.1396 60.0049 32.0000 0.0715 0.0715 38.7631 38.7771 0.0226 -1.0000 -1.0000 4203968 1586320939.90 4.1416 60.0066 32.0000 0.0719 0.0719 38.7864 38.8004 0.0226 -1.0000 -1.0000 4204027 1586320940.00 4.1416 60.0066 32.0000 0.0716 0.0716 38.8172 38.8311 0.0225 -1.0000 -1.0000 4204097 1586320940.10 4.1416 60.0066 32.0000 0.0718 0.0718 38.6155 38.6294 0.0225 -1.0000 -1.0000 4204167 1586320940.20 4.1416 60.0066 32.0000 0.0719 0.0719 38.5733 38.5871 0.0226 -1.0000 -1.0000 4204227 1586320940.30 4.1416 60.0066 32.0000 0.0713 0.0714 38.6390 38.6529 0.0226 -1.0000 -1.0000 4204317 1586320940.40 4.1416 60.0066 32.0000 0.0710 0.0711 38.7307 38.7445 0.0224 -1.0000 -1.0000 4204377 1586320940.50 4.1416 60.0066 32.0000 0.0717 0.0718 38.6892 38.7030 0.0224 -1.0000 -1.0000 4204437 1586320940.60 4.1384 60.0066 32.0000 0.0717 0.0717 38.7907 38.8045 0.0225 -1.0000 -1.0000 4204517 1586320940.70 4.1366 60.0066 32.0000 0.0714 0.0714 38.6742 38.6881 0.0225 -1.0000 -1.0000 4204577 1586320940.80 4.1366 60.0066 32.0000 0.0714 0.0714 38.7501 38.7640 0.0224 -1.0000 -1.0000 4205317 1586320940.90 4.1366 60.0066 32.0000 0.0718 0.0718 38.6266 38.6404 0.0225 -1.0000 -1.0000 4205397 1586320941.00 4.1366 60.0066 32.0000 0.0717 0.0718 38.7690 38.7831 0.0227 -1.0000 -1.0000 4205456 1586320941.10 4.1366 60.0066 32.0000 0.0714 0.0714 38.6727 38.6867 0.0226 -1.0000 -1.0000 4205516 1586320941.20 4.1376 60.0066 32.0000 0.0716 0.0717 38.7261 38.7399 0.0225 -1.0000 -1.0000 4205586 1586320941.30 4.1376 60.0066 32.0000 0.0710 0.0710 38.6677 38.6815 0.0224 -1.0000 -1.0000 4205656 1586320941.40 4.1376 60.0066 32.0000 0.0717 0.0717 38.7457 38.7596 0.0225 -1.0000 -1.0000 4205716 1586320941.50 4.1376 60.0066 32.0000 0.0713 0.0713 38.7232 38.7370 0.0224 -1.0000 -1.0000 4205787 1586320941.60 4.1376 60.0066 32.0000 0.0710 0.0710 38.6662 38.6800 0.0224 -1.0000 -1.0000 4205856 1586320941.70 4.1376 60.0066 32.0000 0.0714 0.0714 38.7485 38.7623 0.0225 -1.0000 -1.0000 4205916 1586320941.80 4.1376 60.0066 32.0000 0.0716 0.0716 38.7134 38.7273 0.0226 -1.0000 -1.0000 4205986 1586320941.90 4.1376 60.0066 32.0000 0.0715 0.0715 38.7214 38.7352 0.0224 -1.0000 -1.0000 4206046 1586320942.00 4.1376 60.0066 32.0000 0.0715 0.0715 38.7036 38.7175 0.0226 -1.0000 -1.0000 4206116 1586320942.10 4.1376 60.0066 32.0000 0.0718 0.0718 38.7514 38.7654 0.0226 -1.0000 -1.0000 4206186 1586320942.20 4.1376 60.0066 32.0000 0.0716 0.0716 38.6709 38.6849 0.0226 -1.0000 -1.0000 4206246 1586320942.30 4.1397 60.0066 32.0000 0.0709 0.0709 38.6337 38.6476 0.0226 -1.0000 -1.0000 4206326 1586320942.40 4.1397 60.0066 32.0000 0.0716 0.0716 38.6502 38.6642 0.0227 -1.0000 -1.0000 4206456 1586320942.50 4.1397 60.0066 32.0000 0.0715 0.0716 38.7321 38.7460 0.0225 -1.0000 -1.0000 4206516 1586320942.60 4.1397 60.0066 32.0000 0.0704 0.0705 38.7217 38.7355 0.0225 -1.0000 -1.0000 4206596 1586320942.70 4.1397 60.0066 32.0000 0.0715 0.0715 38.6683 38.6821 0.0225 -1.0000 -1.0000 4206656 1586320942.80 4.1389 60.0066 32.0000 0.0714 0.0714 38.6598 38.6737 0.0226 -1.0000 -1.0000 4206716 1586320942.90 4.1379 60.0066 32.0000 0.0711 0.0711 38.6895 38.7033 0.0225 -1.0000 -1.0000 4206956 1586320943.00 4.1379 60.0066 32.0000 0.0717 0.0717 38.7725 38.7864 0.0225 -1.0000 -1.0000 4207026 1586320943.10 4.1379 60.0066 32.0000 0.0717 0.0717 38.8103 38.8243 0.0226 -1.0000 -1.0000 4207086 1586320943.20 4.1379 60.0066 32.0000 0.0716 0.0716 38.7168 38.7307 0.0226 -1.0000 -1.0000 4207166 1586320943.30 4.1379 60.0066 32.0000 0.0714 0.0714 38.6289 38.6428 0.0225 -1.0000 -1.0000 4207226 1586320943.40 4.1382 60.0066 32.0000 0.0716 0.0716 38.7094 38.7233 0.0225 -1.0000 -1.0000 4207715 1586320943.50 4.1382 60.0066 32.0000 0.0719 0.0719 38.7341 38.7481 0.0227 -1.0000 -1.0000 4207785 1586320943.60 4.1382 60.0066 32.0000 0.0717 0.0717 38.7404 38.7543 0.0226 -1.0000 -1.0000 4207855 1586320943.70 4.1382 60.0066 32.0000 0.0717 0.0717 38.7375 38.7514 0.0226 -1.0000 -1.0000 4207915 1586320943.80 4.1382 60.0066 32.0000 0.0717 0.0718 38.7341 38.7480 0.0225 -1.0000 -1.0000 4207985 1586320943.90 4.1382 60.0066 32.0000 0.0717 0.0717 38.8237 38.8376 0.0225 -1.0000 -1.0000 4208045 1586320944.00 4.1402 60.0066 32.0000 0.0712 0.0712 38.6837 38.6976 0.0226 -1.0000 -1.0000 4208315 1586320944.10 4.1402 60.0066 32.0000 0.0717 0.0717 38.7495 38.7634 0.0224 -1.0000 -1.0000 4208395 1586320944.20 4.1402 60.0066 32.0000 0.0714 0.0714 38.7126 38.7265 0.0225 -1.0000 -1.0000 4208455 1586320944.30 4.1402 60.0066 32.0000 0.0713 0.0713 38.6550 38.6688 0.0223 -1.0000 -1.0000 4208525 1586320944.40 4.1402 60.0066 32.0000 0.0719 0.0719 38.7150 38.7289 0.0225 -1.0000 -1.0000 4208585 1586320944.50 4.1402 60.0066 32.0000 0.0717 0.0717 38.6151 38.6289 0.0225 -1.0000 -1.0000 4208655 1586320944.60 4.1402 60.0066 32.0000 0.0710 0.0710 38.6499 38.6637 0.0225 -1.0000 -1.0000 4208725 1586320944.70 4.1402 60.0066 32.0000 0.0711 0.0711 38.6069 38.6207 0.0224 -1.0000 -1.0000 4208785 1586320944.80 4.1375 60.0066 32.0000 0.0713 0.0713 38.6870 38.7009 0.0225 -1.0000 -1.0000 4208845 1586320944.90 4.1375 60.0066 32.0000 0.0708 0.0708 38.6953 38.7091 0.0224 -1.0000 -1.0000 4208925 1586320945.00 4.1375 60.0066 32.0000 0.0716 0.0716 38.7245 38.7384 0.0225 -1.0000 -1.0000 4209364 1586320945.10 4.1417 60.0046 32.0000 0.0714 0.0714 38.7081 38.7220 0.0225 -1.0000 -1.0000 4209434 1586320945.20 4.1417 60.0046 32.0000 0.0714 0.0714 38.5218 38.5356 0.0224 -1.0000 -1.0000 4209505 1586320945.30 4.1417 60.0046 32.0000 0.0710 0.0710 38.7446 38.7585 0.0226 -1.0000 -1.0000 4209574 1586320945.40 4.1417 60.0046 32.0000 0.0716 0.0716 38.6813 38.6953 0.0227 -1.0000 -1.0000 4209634 1586320945.50 4.1417 60.0046 32.0000 0.0714 0.0714 38.7062 38.7201 0.0226 -1.0000 -1.0000 4209704 1586320945.60 4.1417 60.0046 32.0000 0.0717 0.0717 38.6672 38.6811 0.0225 -1.0000 -1.0000 4209764 1586320945.70 4.1415 60.0046 32.0000 0.0713 0.0714 38.7240 38.7379 0.0225 -1.0000 -1.0000 4209834 1586320945.80 4.1415 60.0046 32.0000 0.0709 0.0710 38.6301 38.6440 0.0226 -1.0000 -1.0000 4209904 1586320945.90 4.1415 60.0046 32.0000 0.0708 0.0708 38.6072 38.6210 0.0225 -1.0000 -1.0000 4209964 1586320946.00 4.1415 60.0046 32.0000 0.0717 0.0718 38.4961 38.5099 0.0226 -1.0000 -1.0000 4210064 1586320946.10 4.1415 60.0046 32.0000 0.0716 0.0716 38.7211 38.7350 0.0226 -1.0000 -1.0000 4210134 1586320946.20 4.1415 60.0046 32.0000 0.0718 0.0718 38.6479 38.6618 0.0225 -1.0000 -1.0000 4210194 1586320946.30 4.1398 60.0046 32.0000 0.0713 0.0713 38.7279 38.7418 0.0225 -1.0000 -1.0000 4210274 1586320946.40 4.1381 60.0046 32.0000 0.0713 0.0713 38.6075 38.6214 0.0225 -1.0000 -1.0000 4210334 1586320946.50 4.1385 60.0046 32.0000 0.0716 0.0716 38.7132 38.7271 0.0225 -1.0000 -1.0000 4210567 1586320946.60 4.1385 60.0046 32.0000 0.0712 0.0713 38.5947 38.6086 0.0226 -1.0000 -1.0000 4210647 1586320946.70 4.1385 60.0046 32.0000 0.0719 0.0719 38.5204 38.5342 0.0225 -1.0000 -1.0000 4210707 1586320946.80 4.1385 60.0046 32.0000 0.0716 0.0717 38.6165 38.6304 0.0226 -1.0000 -1.0000 4210767 1586320946.90 4.1385 60.0046 32.0000 0.0716 0.0716 38.7815 38.7954 0.0224 -1.0000 -1.0000 4210837 1586320947.00 4.1385 60.0046 32.0000 0.0715 0.0715 38.7132 38.7271 0.0224 -1.0000 -1.0000 4211076 1586320947.10 4.1385 60.0046 32.0000 0.0717 0.0717 38.6147 38.6286 0.0227 -1.0000 -1.0000 4211136 1586320947.20 4.1385 60.0046 32.0000 0.0719 0.0719 38.7068 38.7207 0.0225 -1.0000 -1.0000 4211207 1586320947.30 4.1385 60.0046 32.0000 0.0716 0.0717 38.6983 38.7122 0.0226 -1.0000 -1.0000 4211266 1586320947.40 4.1386 60.0046 32.0000 0.0714 0.0714 38.7617 38.7756 0.0224 -1.0000 -1.0000 4211336 1586320947.50 4.1398 60.0046 32.0000 0.0714 0.0714 38.6830 38.6969 0.0225 -1.0000 -1.0000 4212276 1586320947.60 4.1398 60.0046 32.0000 0.0716 0.0716 38.5223 38.5361 0.0225 -1.0000 -1.0000 4212346 1586320947.70 4.1398 60.0046 32.0000 0.0721 0.0722 38.5712 38.5850 0.0225 -1.0000 -1.0000 4212406 1586320947.80 4.1398 60.0046 32.0000 0.0715 0.0715 38.5024 38.5162 0.0225 -1.0000 -1.0000 4212486 1586320947.90 4.1398 60.0046 32.0000 0.0714 0.0715 38.7281 38.7420 0.0224 -1.0000 -1.0000 4212546 1586320948.00 4.1374 60.0046 32.0000 0.0715 0.0716 38.7434 38.7572 0.0224 -1.0000 -1.0000 4212606 1586320948.10 4.1374 60.0046 32.0000 0.0714 0.0714 38.7097 38.7236 0.0225 -1.0000 -1.0000 4212686 1586320948.20 4.1374 60.0046 32.0000 0.0712 0.0712 38.6615 38.6755 0.0226 -1.0000 -1.0000 4212746 1586320948.30 4.1374 60.0046 32.0000 0.0716 0.0716 38.6644 38.6782 0.0223 -1.0000 -1.0000 4212816 1586320948.40 4.1374 60.0046 32.0000 0.0716 0.0716 38.8260 38.8399 0.0225 -1.0000 -1.0000 4212886 1586320948.50 4.1374 60.0046 32.0000 0.0712 0.0712 38.6113 38.6252 0.0227 -1.0000 -1.0000 4212945 1586320948.60 4.1374 60.0046 32.0000 0.0712 0.0713 38.6167 38.6307 0.0227 -1.0000 -1.0000 4213015 1586320948.70 4.1374 60.0046 32.0000 0.0716 0.0716 38.7453 38.7593 0.0227 -1.0000 -1.0000 4213075 1586320948.80 4.1374 60.0046 32.0000 0.0719 0.0719 38.6241 38.6380 0.0227 -1.0000 -1.0000 4213145 1586320948.90 4.1374 60.0046 32.0000 0.0713 0.0714 38.4962 38.5101 0.0226 -1.0000 -1.0000 4213215 1586320949.00 4.1374 60.0046 32.0000 0.0715 0.0715 38.6560 38.6700 0.0227 -1.0000 -1.0000 4213275 1586320949.10 4.1395 60.0046 32.0000 0.0707 0.0707 38.7597 38.7737 0.0226 -1.0000 -1.0000 4213335 1586320949.20 4.1396 60.0046 32.0000 0.0715 0.0715 38.6511 38.6650 0.0225 -1.0000 -1.0000 4213415 1586320949.30 4.1396 60.0046 32.0000 0.0715 0.0715 38.6954 38.7093 0.0225 -1.0000 -1.0000 4213475 1586320949.40 4.1396 60.0046 32.0000 0.0717 0.0717 38.6283 38.6421 0.0224 -1.0000 -1.0000 4213535 1586320949.50 4.1396 60.0046 32.0000 0.0714 0.0714 38.5446 38.5584 0.0227 -1.0000 -1.0000 4213605 1586320949.60 4.1396 60.0048 32.0000 0.0715 0.0715 38.5774 38.5913 0.0225 -1.0000 -1.0000 4213675 1586320949.70 4.1396 60.0063 32.0000 0.0716 0.0716 38.6964 38.7104 0.0228 -1.0000 -1.0000 4213735 1586320949.80 4.1396 60.0063 32.0000 0.0713 0.0713 38.6257 38.6396 0.0225 -1.0000 -1.0000 4213805 1586320949.90 4.1396 60.0063 32.0000 0.0716 0.0716 38.8272 38.8411 0.0225 -1.0000 -1.0000 4213885 1586320950.00 4.1396 60.0063 32.0000 0.0712 0.0712 38.6170 38.6310 0.0228 -1.0000 -1.0000 4213945 1586320950.10 4.1396 60.0063 32.0000 0.0715 0.0715 38.6576 38.6716 0.0226 -1.0000 -1.0000 4214015 1586320950.20 4.1385 60.0063 32.0000 0.0717 0.0717 38.5306 38.5444 0.0226 -1.0000 -1.0000 4214075 1586320950.30 4.1385 60.0063 32.0000 0.0715 0.0715 38.6109 38.6248 0.0224 -1.0000 -1.0000 4214155 1586320950.40 4.1385 60.0063 32.0000 0.0718 0.0718 38.6026 38.6165 0.0226 -1.0000 -1.0000 4214215 1586320950.50 4.1385 60.0063 32.0000 0.0714 0.0714 38.7146 38.7285 0.0226 -1.0000 -1.0000 4214275 1586320950.60 4.1385 60.0063 32.0000 0.0716 0.0716 38.6859 38.6998 0.0225 -1.0000 -1.0000 4214615 1586320950.70 4.1385 60.0063 32.0000 0.0716 0.0716 38.6573 38.6711 0.0224 -1.0000 -1.0000 4214685 1586320950.80 4.1401 60.0063 32.0000 0.0716 0.0716 38.7762 38.7901 0.0226 -1.0000 -1.0000 4214744 1586320950.90 4.1402 60.0063 32.0000 0.0717 0.0718 38.7193 38.7332 0.0224 -1.0000 -1.0000 4214814 1586320951.00 4.1402 60.0063 32.0000 0.0716 0.0716 38.6242 38.6380 0.0225 -1.0000 -1.0000 4214885 1586320951.10 4.1402 60.0063 32.0000 0.0710 0.0710 38.6676 38.6815 0.0227 -1.0000 -1.0000 4215224 1586320951.20 4.1402 60.0063 32.0000 0.0712 0.0712 38.5634 38.5772 0.0224 -1.0000 -1.0000 4215304 1586320951.30 4.1402 60.0063 32.0000 0.0712 0.0712 38.5850 38.5988 0.0225 -1.0000 -1.0000 4215364 1586320951.40 4.1402 60.0063 32.0000 0.0713 0.0713 38.6265 38.6402 0.0223 -1.0000 -1.0000 4215434 1586320951.50 4.1402 60.0063 32.0000 0.0715 0.0715 38.5818 38.5956 0.0226 -1.0000 -1.0000 4215504 1586320951.60 4.1402 60.0063 32.0000 0.0715 0.0715 38.5847 38.5985 0.0225 -1.0000 -1.0000 4215564 1586320951.70 4.1402 60.0063 32.0000 0.0716 0.0716 38.7155 38.7295 0.0225 -1.0000 -1.0000 4215634 1586320951.80 4.1391 60.0063 32.0000 0.0718 0.0718 38.5738 38.5877 0.0226 -1.0000 -1.0000 4215704 1586320951.90 4.1349 60.0063 32.0000 0.0719 0.0719 38.6721 38.6860 0.0225 -1.0000 -1.0000 4215764 1586320952.00 4.1349 60.0063 32.0000 0.0713 0.0713 38.7239 38.7378 0.0224 -1.0000 -1.0000 4215824 1586320952.10 4.1349 60.0063 32.0000 0.0713 0.0714 38.6756 38.6896 0.0226 -1.0000 -1.0000 4216074 1586320952.20 4.1349 60.0063 32.0000 0.0719 0.0720 38.8034 38.8173 0.0226 -1.0000 -1.0000 4216134 1586320952.30 4.1349 60.0063 32.0000 0.0715 0.0715 38.6730 38.6870 0.0226 -1.0000 -1.0000 4216204 1586320952.40 4.1376 60.0063 32.0000 0.0718 0.0718 38.6044 38.6183 0.0225 -1.0000 -1.0000 4216274 1586320952.50 4.1384 60.0063 32.0000 0.0717 0.0717 38.6844 38.6983 0.0226 -1.0000 -1.0000 4216334 1586320952.60 4.1384 60.0063 32.0000 0.0716 0.0716 38.7540 38.7679 0.0226 -1.0000 -1.0000 4216614 1586320952.70 4.1384 60.0063 32.0000 0.0709 0.0709 38.6970 38.7108 0.0225 -1.0000 -1.0000 4216674 1586320952.80 4.1384 60.0063 32.0000 0.0712 0.0712 38.7235 38.7375 0.0226 -1.0000 -1.0000 4216743 1586320952.90 4.1384 60.0063 32.0000 0.0715 0.0715 38.5547 38.5685 0.0225 -1.0000 -1.0000 4216814 1586320953.00 4.1396 60.0063 32.0000 0.0713 0.0713 38.4821 38.4960 0.0225 -1.0000 -1.0000 4216874 1586320953.10 4.1400 60.0063 32.0000 0.0710 0.0710 38.6280 38.6420 0.0227 -1.0000 -1.0000 4216933 1586320953.20 4.1400 60.0063 32.0000 0.0718 0.0718 38.6225 38.6365 0.0226 -1.0000 -1.0000 4217323 1586320953.30 4.1400 60.0063 32.0000 0.0719 0.0719 38.5776 38.5915 0.0225 -1.0000 -1.0000 4217383 1586320953.40 4.1400 60.0063 32.0000 0.0714 0.0714 38.6287 38.6425 0.0225 -1.0000 -1.0000 4217453 1586320953.50 4.1400 60.0063 32.0000 0.0714 0.0714 38.8243 38.8382 0.0225 -1.0000 -1.0000 4217523 1586320953.60 4.1374 60.0063 32.0000 0.0712 0.0713 38.7170 38.7309 0.0226 -1.0000 -1.0000 4217583 1586320953.70 4.1374 60.0063 32.0000 0.0711 0.0711 38.7043 38.7183 0.0227 -1.0000 -1.0000 4217823 1586320953.80 4.1374 60.0063 32.0000 0.0715 0.0716 38.5939 38.6078 0.0227 -1.0000 -1.0000 4217903 1586320953.90 4.1374 60.0063 32.0000 0.0718 0.0719 38.6662 38.6800 0.0225 -1.0000 -1.0000 4217963 1586320954.00 4.1374 60.0063 32.0000 0.0716 0.0717 38.5825 38.5964 0.0227 -1.0000 -1.0000 4218023 1586320954.10 4.1374 60.0063 32.0000 0.0711 0.0711 38.5445 38.5585 0.0228 -1.0000 -1.0000 4218093 1586320954.20 4.1374 60.0063 32.0000 0.0713 0.0713 38.6366 38.6504 0.0225 -1.0000 -1.0000 4218353 1586320954.30 4.1374 60.0063 32.0000 0.0713 0.0713 38.6948 38.7087 0.0225 -1.0000 -1.0000 4218432 1586320954.40 4.1401 60.0063 32.0000 0.0714 0.0715 38.5723 38.5862 0.0226 -1.0000 -1.0000 4218493 1586320954.50 4.1401 60.0063 32.0000 0.0717 0.0717 38.7297 38.7436 0.0226 -1.0000 -1.0000 4218552 1586320954.60 4.1401 60.0063 32.0000 0.0712 0.0712 38.6968 38.7107 0.0225 -1.0000 -1.0000 4218622 1586320954.70 4.1416 60.0036 32.0000 0.0714 0.0714 38.7427 38.7566 0.0226 -1.0000 -1.0000 4218822 1586320954.80 4.1416 60.0036 32.0000 0.0711 0.0712 38.6088 38.6226 0.0224 -1.0000 -1.0000 4218892 1586320954.90 4.1416 60.0036 32.0000 0.0716 0.0716 38.7494 38.7633 0.0226 -1.0000 -1.0000 4218962 1586320955.00 4.1416 60.0036 32.0000 0.0717 0.0718 38.5650 38.5789 0.0225 -1.0000 -1.0000 4219022 1586320955.10 4.1416 60.0036 32.0000 0.0719 0.0719 38.8247 38.8386 0.0224 -1.0000 -1.0000 4219092 1586320955.20 4.1416 60.0036 32.0000 0.0718 0.0718 38.7606 38.7744 0.0224 -1.0000 -1.0000 4219172 1586320955.30 4.1406 60.0036 32.0000 0.0721 0.0721 38.7170 38.7309 0.0227 -1.0000 -1.0000 4219342 1586320955.40 4.1406 60.0036 32.0000 0.0717 0.0717 38.7312 38.7451 0.0225 -1.0000 -1.0000 4219412 1586320955.50 4.1406 60.0036 32.0000 0.0713 0.0714 38.7563 38.7701 0.0225 -1.0000 -1.0000 4219482 1586320955.60 4.1406 60.0036 32.0000 0.0716 0.0716 38.7088 38.7226 0.0225 -1.0000 -1.0000 4219542 1586320955.70 4.1406 60.0036 32.0000 0.0718 0.0718 38.8078 38.8216 0.0224 -1.0000 -1.0000 4219602 1586320955.80 4.1428 60.0036 32.0000 0.0712 0.0712 38.7143 38.7281 0.0224 -1.0000 -1.0000 4219862 1586320955.90 4.1429 60.0036 32.0000 0.0714 0.0714 38.6751 38.6889 0.0226 -1.0000 -1.0000 4219922 1586320956.00 4.1429 60.0036 32.0000 0.0715 0.0715 38.7390 38.7528 0.0224 -1.0000 -1.0000 4219982 1586320956.10 4.1429 60.0036 32.0000 0.0716 0.0716 38.7197 38.7336 0.0227 -1.0000 -1.0000 4220062 1586320956.20 4.1429 60.0036 32.0000 0.0717 0.0717 38.7711 38.7851 0.0226 -1.0000 -1.0000 4220122 1586320956.30 4.1406 60.0036 32.0000 0.0718 0.0718 38.6049 38.6187 0.0224 -1.0000 -1.0000 4220222 1586320956.40 4.1366 60.0036 32.0000 0.0703 0.0703 38.6696 38.6834 0.0223 -1.0000 -1.0000 4220282 1586320956.50 4.1366 60.0036 32.0000 0.0711 0.0712 38.6685 38.6824 0.0225 -1.0000 -1.0000 4220351 1586320956.60 4.1366 60.0036 32.0000 0.0713 0.0714 38.7287 38.7425 0.0224 -1.0000 -1.0000 4220422 1586320956.70 4.1366 60.0036 32.0000 0.0715 0.0715 38.7998 38.8137 0.0226 -1.0000 -1.0000 4220482 1586320956.80 4.1366 60.0036 32.0000 0.0716 0.0716 38.7276 38.7414 0.0223 -1.0000 -1.0000 4220712 1586320956.90 4.1366 60.0036 32.0000 0.0711 0.0711 38.6598 38.6737 0.0224 -1.0000 -1.0000 4220781 1586320957.00 4.1366 60.0036 32.0000 0.0717 0.0718 38.7542 38.7680 0.0223 -1.0000 -1.0000 4220841 1586320957.10 4.1366 60.0036 32.0000 0.0713 0.0713 38.6495 38.6633 0.0225 -1.0000 -1.0000 4220911 1586320957.20 4.1366 60.0036 32.0000 0.0711 0.0712 38.6010 38.6148 0.0225 -1.0000 -1.0000 4220981 1586320957.30 4.1385 60.0036 32.0000 0.0717 0.0717 38.6271 38.6410 0.0225 -1.0000 -1.0000 4221261 1586320957.40 4.1385 60.0036 32.0000 0.0713 0.0714 38.7601 38.7742 0.0228 -1.0000 -1.0000 4221321 1586320957.50 4.1385 60.0036 32.0000 0.0720 0.0721 38.7249 38.7388 0.0225 -1.0000 -1.0000 4221391 1586320957.60 4.1385 60.0036 32.0000 0.0716 0.0716 38.6919 38.7058 0.0224 -1.0000 -1.0000 4221461 1586320957.70 4.1409 60.0036 32.0000 0.0714 0.0715 38.6927 38.7067 0.0225 -1.0000 -1.0000 4221531 1586320957.80 4.1409 60.0036 32.0000 0.0719 0.0719 38.7808 38.7946 0.0225 -1.0000 -1.0000 4222101 1586320957.90 4.1409 60.0036 32.0000 0.0717 0.0717 38.7464 38.7603 0.0225 -1.0000 -1.0000 4222161 1586320958.00 4.1412 60.0036 32.0000 0.0716 0.0716 38.7038 38.7176 0.0224 -1.0000 -1.0000 4222220 1586320958.10 4.1412 60.0036 32.0000 0.0713 0.0714 38.6180 38.6319 0.0225 -1.0000 -1.0000 4222291 1586320958.20 4.1412 60.0036 32.0000 0.0716 0.0717 38.7268 38.7406 0.0223 -1.0000 -1.0000 4222360 1586320958.30 4.1412 60.0036 32.0000 0.0714 0.0715 38.6281 38.6419 0.0224 -1.0000 -1.0000 4222430 1586320958.40 4.1412 60.0036 32.0000 0.0713 0.0713 38.6561 38.6699 0.0224 -1.0000 -1.0000 4222491 1586320958.50 4.1384 60.0036 32.0000 0.0723 0.0723 38.6519 38.6657 0.0223 -1.0000 -1.0000 4222550 1586320958.60 4.1383 60.0036 32.0000 0.0720 0.0720 38.7613 38.7752 0.0225 -1.0000 -1.0000 4222630 1586320958.70 4.1383 60.0036 32.0000 0.0716 0.0717 38.6038 38.6177 0.0226 -1.0000 -1.0000 4222690 1586320958.80 4.1383 60.0036 32.0000 0.0714 0.0714 38.7647 38.7787 0.0226 -1.0000 -1.0000 4222750 1586320958.90 4.1383 60.0036 32.0000 0.0715 0.0715 38.6673 38.6811 0.0224 -1.0000 -1.0000 4222830 1586320959.00 4.1383 60.0036 32.0000 0.0717 0.0717 38.7712 38.7850 0.0225 -1.0000 -1.0000 4222890 1586320959.10 4.1381 60.0036 32.0000 0.0698 0.0698 38.7625 38.7764 0.0225 -1.0000 -1.0000 4222950 1586320959.20 4.1381 60.0036 32.0000 0.0718 0.0718 38.7684 38.7823 0.0225 -1.0000 -1.0000 4223020 1586320959.30 4.1381 60.0036 32.0000 0.0713 0.0713 38.6983 38.7122 0.0226 -1.0000 -1.0000 4223920 1586320959.40 4.1381 60.0036 32.0000 0.0720 0.0721 38.6566 38.6705 0.0227 -1.0000 -1.0000 4223980 1586320959.50 4.1381 60.0036 32.0000 0.0715 0.0715 38.6434 38.6573 0.0226 -1.0000 -1.0000 4224049 1586320959.60 4.1387 60.0034 32.0000 0.0716 0.0716 38.7037 38.7177 0.0226 -1.0000 -1.0000 4224120 1586320959.70 4.1404 60.0028 32.0000 0.0722 0.0723 38.6997 38.7137 0.0228 -1.0000 -1.0000 4224180 1586320959.80 4.1404 60.0028 32.0000 0.0719 0.0719 38.6807 38.6947 0.0225 -1.0000 -1.0000 4224259 1586320959.90 4.1404 60.0028 32.0000 0.0718 0.0718 38.8122 38.8261 0.0225 -1.0000 -1.0000 4224319 1586320960.00 4.1404 60.0028 32.0000 0.0714 0.0714 38.7860 38.8001 0.0228 -1.0000 -1.0000 4224379 1586320960.10 4.1404 60.0028 32.0000 0.0715 0.0716 38.7982 38.8122 0.0226 -1.0000 -1.0000 4224449 1586320960.20 4.1367 60.0028 32.0000 0.0715 0.0715 38.6550 38.6689 0.0227 -1.0000 -1.0000 4224519 1586320960.30 4.1367 60.0028 32.0000 0.0717 0.0717 38.5755 38.5893 0.0224 -1.0000 -1.0000 4224589 1586320960.40 4.1367 60.0028 32.0000 0.0715 0.0715 38.6493 38.6630 0.0224 -1.0000 -1.0000 4224649 1586320960.50 4.1367 60.0028 32.0000 0.0717 0.0717 38.6873 38.7011 0.0225 -1.0000 -1.0000 4224709 1586320960.60 4.1367 60.0028 32.0000 0.0718 0.0718 38.6879 38.7017 0.0225 -1.0000 -1.0000 4224809 1586320960.70 4.1399 60.0028 32.0000 0.0719 0.0719 38.6914 38.7052 0.0225 -1.0000 -1.0000 4224889 1586320960.80 4.1408 60.0028 32.0000 0.0717 0.0717 38.7129 38.7267 0.0225 -1.0000 -1.0000 4224959 1586320960.90 4.1408 60.0028 32.0000 0.0716 0.0716 38.6780 38.6920 0.0227 -1.0000 -1.0000 4225029 1586320961.00 4.1408 60.0028 32.0000 0.0712 0.0712 38.6179 38.6317 0.0226 -1.0000 -1.0000 4225089 1586320961.10 4.1408 60.0028 32.0000 0.0716 0.0716 38.7672 38.7813 0.0228 -1.0000 -1.0000 4225149 1586320961.20 4.1408 60.0028 32.0000 0.0716 0.0716 38.8812 38.8952 0.0226 -1.0000 -1.0000 4225229 1586320961.30 4.1408 60.0028 32.0000 0.0714 0.0715 38.7219 38.7357 0.0224 -1.0000 -1.0000 4225289 1586320961.40 4.1408 60.0028 32.0000 0.0720 0.0720 38.7657 38.7795 0.0224 -1.0000 -1.0000 4225469 1586320961.50 4.1408 60.0028 32.0000 0.0714 0.0714 38.8675 38.8815 0.0226 -1.0000 -1.0000 4225539 1586320961.60 4.1408 60.0028 32.0000 0.0716 0.0716 38.6322 38.6462 0.0227 -1.0000 -1.0000 4225599 1586320961.70 4.1408 60.0028 32.0000 0.0720 0.0721 38.7494 38.7633 0.0225 -1.0000 -1.0000 4225669 1586320961.80 4.1435 60.0028 32.0000 0.0718 0.0718 38.6886 38.7024 0.0225 -1.0000 -1.0000 4225739 1586320961.90 4.1435 60.0028 32.0000 0.0719 0.0719 38.6564 38.6703 0.0226 -1.0000 -1.0000 4226218 1586320962.00 4.1435 60.0028 32.0000 0.0715 0.0715 38.8109 38.8248 0.0224 -1.0000 -1.0000 4226278 1586320962.10 4.1435 60.0028 32.0000 0.0712 0.0713 38.6847 38.6985 0.0225 -1.0000 -1.0000 4226348 1586320962.20 4.1435 60.0028 32.0000 0.0710 0.0710 38.6510 38.6648 0.0225 -1.0000 -1.0000 4226418 1586320962.30 4.1435 60.0028 32.0000 0.0716 0.0716 38.7052 38.7191 0.0226 -1.0000 -1.0000 4226488 1586320962.40 4.1425 60.0028 32.0000 0.0715 0.0715 38.8222 38.8362 0.0226 -1.0000 -1.0000 4226608 1586320962.50 4.1408 60.0028 32.0000 0.0712 0.0712 38.6769 38.6907 0.0225 -1.0000 -1.0000 4226678 1586320962.60 4.1408 60.0028 32.0000 0.0713 0.0713 38.7086 38.7225 0.0227 -1.0000 -1.0000 4226748 1586320962.70 4.1408 60.0028 32.0000 0.0718 0.0718 38.8202 38.8341 0.0225 -1.0000 -1.0000 4226808 1586320962.80 4.1408 60.0028 32.0000 0.0714 0.0714 38.7778 38.7917 0.0225 -1.0000 -1.0000 4226868 1586320962.90 4.1408 60.0028 32.0000 0.0715 0.0715 38.6708 38.6847 0.0226 -1.0000 -1.0000 4226948 1586320963.00 4.1422 60.0028 32.0000 0.0708 0.0708 38.8187 38.8327 0.0225 -1.0000 -1.0000 4227008 1586320963.10 4.1422 60.0028 32.0000 0.0718 0.0718 38.7256 38.7394 0.0225 -1.0000 -1.0000 4227068 1586320963.20 4.1422 60.0028 32.0000 0.0716 0.0716 38.6876 38.7015 0.0225 -1.0000 -1.0000 4227148 1586320963.30 4.1422 60.0028 32.0000 0.0716 0.0716 38.6008 38.6146 0.0225 -1.0000 -1.0000 4227208 1586320963.40 4.1422 60.0028 32.0000 0.0717 0.0717 38.7914 38.8054 0.0227 -1.0000 -1.0000 4227268 1586320963.50 4.1403 60.0028 32.0000 0.0720 0.0720 38.6945 38.7084 0.0225 -1.0000 -1.0000 4228037 1586320963.60 4.1403 60.0028 32.0000 0.0716 0.0716 38.7397 38.7537 0.0226 -1.0000 -1.0000 4228097 1586320963.70 4.1403 60.0028 32.0000 0.0717 0.0717 38.7328 38.7467 0.0226 -1.0000 -1.0000 4228167 1586320963.80 4.1403 60.0028 32.0000 0.0716 0.0716 38.6813 38.6951 0.0225 -1.0000 -1.0000 4228237 1586320963.90 4.1403 60.0028 32.0000 0.0715 0.0715 38.5860 38.6000 0.0226 -1.0000 -1.0000 4228297 1586320964.00 4.1403 60.0028 32.0000 0.0715 0.0715 38.6450 38.6588 0.0224 -1.0000 -1.0000 4228367 1586320964.10 4.1413 60.0028 32.0000 0.0718 0.0718 38.6665 38.6803 0.0224 -1.0000 -1.0000 4228437 1586320964.20 4.1413 60.0028 32.0000 0.0718 0.0718 38.6732 38.6871 0.0225 -1.0000 -1.0000 4228497 1586320964.30 4.1413 60.0028 32.0000 0.0715 0.0715 38.7179 38.7318 0.0224 -1.0000 -1.0000 4228627 1586320964.40 4.1413 60.0028 32.0000 0.0716 0.0716 38.7149 38.7288 0.0226 -1.0000 -1.0000 4228687 1586320964.50 4.1413 60.0028 32.0000 0.0714 0.0715 38.7243 38.7382 0.0225 -1.0000 -1.0000 4228757 1586320964.60 4.1413 60.0028 32.0000 0.0716 0.0716 38.7161 38.7300 0.0225 -1.0000 -1.0000 4228827 1586320964.70 4.1396 60.0030 32.0000 0.0713 0.0713 38.8152 38.8290 0.0223 -1.0000 -1.0000 4228887 1586320964.80 4.1396 60.0030 32.0000 0.0715 0.0716 38.5715 38.5853 0.0226 -1.0000 -1.0000 4228947 1586320964.90 4.1396 60.0030 32.0000 0.0718 0.0718 38.7088 38.7227 0.0226 -1.0000 -1.0000 4229027 1586320965.00 4.1396 60.0030 32.0000 0.0715 0.0715 38.7242 38.7381 0.0226 -1.0000 -1.0000 4229736 1586320965.10 4.1396 60.0030 32.0000 0.0712 0.0712 38.7330 38.7469 0.0226 -1.0000 -1.0000 4229797 1586320965.20 4.1396 60.0030 32.0000 0.0713 0.0713 38.7426 38.7565 0.0225 -1.0000 -1.0000 4229877 1586320965.30 4.1396 60.0030 32.0000 0.0715 0.0715 38.7479 38.7618 0.0224 -1.0000 -1.0000 4229936 1586320965.40 4.1396 60.0030 32.0000 0.0713 0.0713 38.7109 38.7247 0.0225 -1.0000 -1.0000 4229996 1586320965.50 4.1396 60.0030 32.0000 0.0715 0.0715 38.7924 38.8063 0.0225 -1.0000 -1.0000 4230066 1586320965.60 4.1396 60.0030 32.0000 0.0718 0.0718 38.7828 38.7968 0.0226 -1.0000 -1.0000 4230136 1586320965.70 4.1396 60.0030 32.0000 0.0718 0.0718 38.6950 38.7089 0.0226 -1.0000 -1.0000 4230196 1586320965.80 4.1396 60.0030 32.0000 0.0712 0.0712 38.6693 38.6831 0.0223 -1.0000 -1.0000 4230266 1586320965.90 4.1385 60.0030 32.0000 0.0717 0.0718 38.8836 38.8975 0.0225 -1.0000 -1.0000 4230326 1586320966.00 4.1385 60.0030 32.0000 0.0712 0.0713 38.7855 38.7993 0.0224 -1.0000 -1.0000 4230396 1586320966.10 4.1385 60.0030 32.0000 0.0716 0.0716 38.7710 38.7849 0.0226 -1.0000 -1.0000 4230466 1586320966.20 4.1385 60.0030 32.0000 0.0714 0.0714 38.5727 38.5865 0.0226 -1.0000 -1.0000 4230526 1586320966.30 4.1385 60.0030 32.0000 0.0717 0.0717 38.7992 38.8131 0.0226 -1.0000 -1.0000 4230596 1586320966.40 4.1385 60.0030 32.0000 0.0709 0.0709 38.7218 38.7357 0.0226 -1.0000 -1.0000 4230666 1586320966.50 4.1398 60.0030 32.0000 0.0717 0.0717 38.6456 38.6596 0.0226 -1.0000 -1.0000 4230726 1586320966.60 4.1406 60.0030 32.0000 0.0718 0.0718 38.6214 38.6352 0.0225 -1.0000 -1.0000 4230796 1586320966.70 4.1406 60.0030 32.0000 0.0714 0.0714 38.7232 38.7371 0.0225 -1.0000 -1.0000 4230866 1586320966.80 4.1406 60.0030 32.0000 0.0714 0.0714 38.7840 38.7980 0.0225 -1.0000 -1.0000 4230926 1586320966.90 4.1406 60.0030 32.0000 0.0711 0.0711 38.7024 38.7161 0.0224 -1.0000 -1.0000 4230996 1586320967.00 4.1406 60.0030 32.0000 0.0717 0.0718 38.6134 38.6273 0.0226 -1.0000 -1.0000 4231056 1586320967.10 4.1406 60.0030 32.0000 0.0710 0.0710 38.6981 38.7120 0.0226 -1.0000 -1.0000 4231236 1586320967.20 4.1406 60.0030 32.0000 0.0715 0.0715 38.6482 38.6620 0.0224 -1.0000 -1.0000 4231306 1586320967.30 4.1406 60.0030 32.0000 0.0715 0.0715 38.6460 38.6599 0.0225 -1.0000 -1.0000 4231366 1586320967.40 4.1406 60.0030 32.0000 0.0713 0.0713 38.6935 38.7074 0.0225 -1.0000 -1.0000 4231436 1586320967.50 4.1406 60.0030 32.0000 0.0717 0.0717 38.7019 38.7157 0.0225 -1.0000 -1.0000 4231506 1586320967.60 4.1406 60.0030 32.0000 0.0715 0.0716 38.7457 38.7597 0.0226 -1.0000 -1.0000 4231735 1586320967.70 4.1402 60.0030 32.0000 0.0713 0.0713 38.7682 38.7820 0.0224 -1.0000 -1.0000 4231805 1586320967.80 4.1401 60.0030 32.0000 0.0716 0.0716 38.6922 38.7062 0.0229 -1.0000 -1.0000 4231875 1586320967.90 4.1401 60.0030 32.0000 0.0716 0.0716 38.7519 38.7659 0.0225 -1.0000 -1.0000 4231935 1586320968.00 4.1401 60.0030 32.0000 0.0712 0.0712 38.6150 38.6288 0.0224 -1.0000 -1.0000 4232005 1586320968.10 4.1401 60.0030 32.0000 0.0719 0.0719 38.7986 38.8126 0.0225 -1.0000 -1.0000 4232355 1586320968.20 4.1401 60.0030 32.0000 0.0717 0.0717 38.7988 38.8127 0.0225 -1.0000 -1.0000 4232415 1586320968.30 4.1378 60.0030 32.0000 0.0712 0.0712 38.7315 38.7454 0.0225 -1.0000 -1.0000 4232485 1586320968.40 4.1370 60.0030 32.0000 0.0716 0.0717 38.7508 38.7647 0.0225 -1.0000 -1.0000 4232555 1586320968.50 4.1370 60.0030 32.0000 0.0709 0.0709 38.6786 38.6923 0.0223 -1.0000 -1.0000 4232615 1586320968.60 4.1370 60.0030 32.0000 0.0712 0.0712 38.7055 38.7193 0.0225 -1.0000 -1.0000 4232845 1586320968.70 4.1370 60.0030 32.0000 0.0715 0.0715 38.6285 38.6424 0.0224 -1.0000 -1.0000 4232915 1586320968.80 4.1370 60.0030 32.0000 0.0715 0.0715 38.8033 38.8172 0.0226 -1.0000 -1.0000 4232975 1586320968.90 4.1407 60.0030 32.0000 0.0711 0.0711 38.7255 38.7394 0.0224 -1.0000 -1.0000 4233045 1586320969.00 4.1407 60.0030 32.0000 0.0715 0.0716 38.7709 38.7847 0.0225 -1.0000 -1.0000 4233105 1586320969.10 4.1407 60.0030 32.0000 0.0714 0.0714 38.8584 38.8723 0.0225 -1.0000 -1.0000 4233355 1586320969.20 4.1407 60.0030 32.0000 0.0718 0.0718 38.7107 38.7246 0.0225 -1.0000 -1.0000 4233434 1586320969.30 4.1407 60.0030 32.0000 0.0713 0.0713 38.6937 38.7076 0.0226 -1.0000 -1.0000 4233495 1586320969.40 4.1394 60.0030 32.0000 0.0715 0.0715 38.7151 38.7290 0.0225 -1.0000 -1.0000 4233554 1586320969.50 4.1386 60.0030 32.0000 0.0715 0.0715 38.6662 38.6801 0.0224 -1.0000 -1.0000 4233634 1586320969.60 4.1386 60.0030 32.0000 0.0714 0.0714 38.7761 38.7898 0.0222 -1.0000 -1.0000 4233974 1586320969.70 4.1386 60.0030 32.0000 0.0713 0.0714 38.7002 38.7142 0.0227 -1.0000 -1.0000 4234034 1586320969.80 4.1386 60.0030 32.0000 0.0712 0.0713 38.6112 38.6251 0.0225 -1.0000 -1.0000 4234104 1586320969.90 4.1386 60.0030 32.0000 0.0714 0.0714 38.7025 38.7164 0.0225 -1.0000 -1.0000 4234164 1586320970.00 4.1380 60.0021 32.0000 0.0715 0.0715 38.7116 38.7254 0.0225 -1.0000 -1.0000 4234234 1586320970.10 4.1380 60.0021 32.0000 0.0714 0.0714 38.6215 38.6354 0.0226 -1.0000 -1.0000 4234314 1586320970.20 4.1380 60.0021 32.0000 0.0718 0.0718 38.6625 38.6762 0.0222 -1.0000 -1.0000 4234374 1586320970.30 4.1380 60.0021 32.0000 0.0716 0.0716 38.6702 38.6841 0.0226 -1.0000 -1.0000 4234444 1586320970.40 4.1380 60.0021 32.0000 0.0712 0.0713 38.7372 38.7511 0.0226 -1.0000 -1.0000 4234514 1586320970.50 4.1380 60.0021 32.0000 0.0715 0.0716 38.7925 38.8064 0.0226 -1.0000 -1.0000 4234574 1586320970.60 4.1378 60.0021 32.0000 0.0714 0.0714 38.6717 38.6856 0.0225 -1.0000 -1.0000 4234644 1586320970.70 4.1374 60.0021 32.0000 0.0717 0.0717 38.6750 38.6889 0.0225 -1.0000 -1.0000 4234874 1586320970.80 4.1374 60.0021 32.0000 0.0717 0.0717 38.6227 38.6366 0.0225 -1.0000 -1.0000 4234944 1586320970.90 4.1374 60.0021 32.0000 0.0712 0.0712 38.6121 38.6260 0.0225 -1.0000 -1.0000 4235014 1586320971.00 4.1374 60.0021 32.0000 0.0715 0.0715 38.6726 38.6864 0.0224 -1.0000 -1.0000 4235144 1586320971.10 4.1374 60.0021 32.0000 0.0718 0.0718 38.7751 38.7890 0.0225 -1.0000 -1.0000 4235204 1586320971.20 4.1371 60.0021 32.0000 0.0705 0.0705 38.6883 38.7021 0.0225 -1.0000 -1.0000 4235604 1586320971.30 4.1371 60.0021 32.0000 0.0715 0.0715 38.6707 38.6846 0.0225 -1.0000 -1.0000 4235663 1586320971.40 4.1371 60.0021 32.0000 0.0703 0.0703 38.6665 38.6805 0.0227 -1.0000 -1.0000 4235723 1586320971.50 4.1371 60.0021 32.0000 0.0711 0.0711 38.7288 38.7427 0.0227 -1.0000 -1.0000 4235803 1586320971.60 4.1371 60.0021 32.0000 0.0719 0.0719 38.7454 38.7592 0.0223 -1.0000 -1.0000 4235863 1586320971.70 4.1372 60.0021 32.0000 0.0718 0.0718 38.6641 38.6779 0.0226 -1.0000 -1.0000 4235923 1586320971.80 4.1386 60.0021 32.0000 0.0715 0.0716 38.6221 38.6360 0.0225 -1.0000 -1.0000 4236003 1586320971.90 4.1386 60.0021 32.0000 0.0716 0.0716 38.7587 38.7726 0.0225 -1.0000 -1.0000 4236063 1586320972.00 4.1386 60.0021 32.0000 0.0716 0.0716 38.7424 38.7563 0.0225 -1.0000 -1.0000 4236123 1586320972.10 4.1386 60.0021 32.0000 0.0713 0.0713 38.6942 38.7081 0.0225 -1.0000 -1.0000 4236193 1586320972.20 4.1386 60.0021 32.0000 0.0712 0.0712 38.5907 38.6045 0.0225 -1.0000 -1.0000 4236373 1586320972.30 4.1368 60.0021 32.0000 0.0717 0.0718 38.6801 38.6940 0.0225 -1.0000 -1.0000 4236443 1586320972.40 4.1368 60.0021 32.0000 0.0713 0.0714 38.7036 38.7174 0.0224 -1.0000 -1.0000 4236503 1586320972.50 4.1368 60.0021 32.0000 0.0713 0.0713 38.6944 38.7083 0.0224 -1.0000 -1.0000 4236573 1586320972.60 4.1368 60.0021 32.0000 0.0713 0.0714 38.6913 38.7050 0.0222 -1.0000 -1.0000 4236643 1586320972.70 4.1368 60.0021 32.0000 0.0713 0.0714 38.6565 38.6703 0.0225 -1.0000 -1.0000 4236893 1586320972.80 4.1368 60.0021 32.0000 0.0714 0.0714 38.7699 38.7840 0.0227 -1.0000 -1.0000 4236953 1586320972.90 4.1397 60.0021 32.0000 0.0718 0.0718 38.5756 38.5894 0.0225 -1.0000 -1.0000 4237023 1586320973.00 4.1397 60.0021 32.0000 0.0716 0.0717 38.6796 38.6935 0.0225 -1.0000 -1.0000 4237083 1586320973.10 4.1397 60.0021 32.0000 0.0717 0.0717 38.6548 38.6687 0.0226 -1.0000 -1.0000 4237153 1586320973.20 4.1397 60.0021 32.0000 0.0712 0.0712 38.5969 38.6107 0.0225 -1.0000 -1.0000 4237393 1586320973.30 4.1397 60.0021 32.0000 0.0717 0.0717 38.7023 38.7162 0.0224 -1.0000 -1.0000 4237462 1586320973.40 4.1397 60.0021 32.0000 0.0715 0.0715 38.6597 38.6736 0.0226 -1.0000 -1.0000 4237522 1586320973.50 4.1397 60.0021 32.0000 0.0713 0.0714 38.6805 38.6945 0.0226 -1.0000 -1.0000 4237592 1586320973.60 4.1396 60.0021 32.0000 0.0715 0.0715 38.7744 38.7884 0.0226 -1.0000 -1.0000 4237662 1586320973.70 4.1396 60.0021 32.0000 0.0716 0.0716 38.6761 38.6899 0.0225 -1.0000 -1.0000 4237852 1586320973.80 4.1396 60.0021 32.0000 0.0705 0.0705 38.8321 38.8462 0.0226 -1.0000 -1.0000 4237922 1586320973.90 4.1396 60.0021 32.0000 0.0714 0.0714 38.7173 38.7311 0.0224 -1.0000 -1.0000 4237982 1586320974.00 4.1396 60.0021 32.0000 0.0717 0.0718 38.7343 38.7481 0.0225 -1.0000 -1.0000 4238052 1586320974.10 4.1396 60.0021 32.0000 0.0715 0.0715 38.6691 38.6829 0.0224 -1.0000 -1.0000 4238122 1586320974.20 4.1394 60.0021 32.0000 0.0711 0.0711 38.7229 38.7367 0.0224 -1.0000 -1.0000 4238812 1586320974.30 4.1394 60.0021 32.0000 0.0715 0.0716 38.7480 38.7619 0.0225 -1.0000 -1.0000 4238882 1586320974.40 4.1394 60.0021 32.0000 0.0717 0.0717 38.7196 38.7335 0.0226 -1.0000 -1.0000 4239022 1586320974.50 4.1394 60.0021 32.0000 0.0715 0.0715 38.7366 38.7504 0.0224 -1.0000 -1.0000 4239112 1586320974.60 4.1394 60.0021 32.0000 0.0718 0.0718 38.6792 38.6931 0.0226 -1.0000 -1.0000 4239182 1586320974.70 4.1407 60.0020 32.0000 0.0710 0.0711 38.6453 38.6592 0.0226 -1.0000 -1.0000 4239242 1586320974.80 4.1407 60.0020 32.0000 0.0715 0.0715 38.6742 38.6880 0.0224 -1.0000 -1.0000 4239302 1586320974.90 4.1407 60.0020 32.0000 0.0715 0.0715 38.6946 38.7083 0.0225 -1.0000 -1.0000 4239382 1586320975.00 4.1407 60.0020 32.0000 0.0717 0.0717 38.7147 38.7284 0.0224 -1.0000 -1.0000 4239442 1586320975.10 4.1407 60.0020 32.0000 0.0714 0.0714 38.6446 38.6584 0.0224 -1.0000 -1.0000 4239502 1586320975.20 4.1407 60.0020 32.0000 0.0717 0.0717 38.7869 38.8008 0.0224 -1.0000 -1.0000 4239581 1586320975.30 4.1405 60.0020 32.0000 0.0716 0.0716 38.7700 38.7839 0.0225 -1.0000 -1.0000 4239641 1586320975.40 4.1404 60.0020 32.0000 0.0717 0.0717 38.6107 38.6245 0.0224 -1.0000 -1.0000 4239702 1586320975.50 4.1404 60.0020 32.0000 0.0716 0.0717 38.7751 38.7891 0.0225 -1.0000 -1.0000 4239771 1586320975.60 4.1404 60.0020 32.0000 0.0717 0.0717 38.7682 38.7821 0.0225 -1.0000 -1.0000 4239851 1586320975.70 4.1404 60.0020 32.0000 0.0714 0.0714 38.7754 38.7893 0.0225 -1.0000 -1.0000 4239911 1586320975.80 4.1401 60.0020 32.0000 0.0716 0.0717 38.6799 38.6937 0.0225 -1.0000 -1.0000 4239981 1586320975.90 4.1371 60.0020 32.0000 0.0712 0.0713 38.7373 38.7512 0.0224 -1.0000 -1.0000 4240041 1586320976.00 4.1371 60.0020 32.0000 0.0718 0.0718 38.6438 38.6576 0.0223 -1.0000 -1.0000 4240111 1586320976.10 4.1371 60.0020 32.0000 0.0713 0.0714 38.5877 38.6016 0.0226 -1.0000 -1.0000 4240181 1586320976.20 4.1371 60.0020 32.0000 0.0713 0.0713 38.7603 38.7742 0.0225 -1.0000 -1.0000 4240241 1586320976.30 4.1371 60.0020 32.0000 0.0717 0.0717 38.5545 38.5684 0.0226 -1.0000 -1.0000 4240491 1586320976.40 4.1371 60.0020 32.0000 0.0718 0.0718 38.7052 38.7190 0.0225 -1.0000 -1.0000 4240551 1586320976.50 4.1371 60.0020 32.0000 0.0713 0.0713 38.6589 38.6727 0.0225 -1.0000 -1.0000 4240621 1586320976.60 4.1371 60.0020 32.0000 0.0717 0.0717 38.7747 38.7886 0.0225 -1.0000 -1.0000 4240691 1586320976.70 4.1371 60.0020 32.0000 0.0716 0.0716 38.6565 38.6703 0.0225 -1.0000 -1.0000 4240751 1586320976.80 4.1371 60.0020 32.0000 0.0713 0.0713 38.6402 38.6542 0.0228 -1.0000 -1.0000 4241091 1586320976.90 4.1371 60.0020 32.0000 0.0711 0.0711 38.7156 38.7295 0.0225 -1.0000 -1.0000 4241161 1586320977.00 4.1388 60.0020 32.0000 0.0711 0.0712 38.6990 38.7129 0.0227 -1.0000 -1.0000 4241231 1586320977.10 4.1388 60.0020 32.0000 0.0713 0.0713 38.6386 38.6525 0.0226 -1.0000 -1.0000 4241520 1586320977.20 4.1388 60.0020 32.0000 0.0713 0.0713 38.7308 38.7447 0.0224 -1.0000 -1.0000 4241600 1586320977.30 4.1388 60.0020 32.0000 0.0714 0.0715 38.7574 38.7713 0.0224 -1.0000 -1.0000 4241660 1586320977.40 4.1388 60.0020 32.0000 0.0714 0.0714 38.6208 38.6346 0.0224 -1.0000 -1.0000 4241720 1586320977.50 4.1388 60.0020 32.0000 0.0717 0.0717 38.5865 38.6002 0.0224 -1.0000 -1.0000 4241790 1586320977.60 4.1388 60.0020 32.0000 0.0708 0.0708 38.6433 38.6571 0.0225 -1.0000 -1.0000 4241860 1586320977.70 4.1409 60.0020 32.0000 0.0714 0.0714 38.7476 38.7615 0.0225 -1.0000 -1.0000 4241920 1586320977.80 4.1409 60.0020 32.0000 0.0715 0.0716 38.6579 38.6718 0.0225 -1.0000 -1.0000 4241990 1586320977.90 4.1409 60.0020 32.0000 0.0717 0.0717 38.7490 38.7629 0.0226 -1.0000 -1.0000 4242490 1586320978.00 4.1409 60.0020 32.0000 0.0718 0.0719 38.7066 38.7207 0.0228 -1.0000 -1.0000 4242550 1586320978.10 4.1409 60.0020 32.0000 0.0716 0.0717 38.7670 38.7809 0.0226 -1.0000 -1.0000 4242630 1586320978.20 4.1405 60.0020 32.0000 0.0713 0.0714 38.8425 38.8565 0.0225 -1.0000 -1.0000 4242690 1586320978.30 4.1405 60.0020 32.0000 0.0715 0.0716 38.7360 38.7498 0.0225 -1.0000 -1.0000 4242770 1586320978.40 4.1405 60.0020 32.0000 0.0723 0.0723 38.7085 38.7224 0.0225 -1.0000 -1.0000 4242830 1586320978.50 4.1405 60.0020 32.0000 0.0716 0.0716 38.6931 38.7070 0.0225 -1.0000 -1.0000 4242890 1586320978.60 4.1405 60.0020 32.0000 0.0716 0.0716 38.5603 38.5741 0.0226 -1.0000 -1.0000 4242960 1586320978.70 4.1405 60.0020 32.0000 0.0713 0.0713 38.7725 38.7864 0.0226 -1.0000 -1.0000 4243030 1586320978.80 4.1394 60.0020 32.0000 0.0714 0.0714 38.6657 38.6796 0.0225 -1.0000 -1.0000 4243100 1586320978.90 4.1394 60.0020 32.0000 0.0709 0.0709 38.5612 38.5750 0.0225 -1.0000 -1.0000 4243170 1586320979.00 4.1394 60.0020 32.0000 0.0716 0.0716 38.7276 38.7415 0.0224 -1.0000 -1.0000 4243230 1586320979.10 4.1394 60.0020 32.0000 0.0715 0.0715 38.6995 38.7134 0.0225 -1.0000 -1.0000 4243300 1586320979.20 4.1394 60.0020 32.0000 0.0716 0.0717 38.6096 38.6234 0.0225 -1.0000 -1.0000 4243370 1586320979.30 4.1394 60.0020 32.0000 0.0714 0.0715 38.6230 38.6369 0.0225 -1.0000 -1.0000 4243429 1586320979.40 4.1416 60.0014 32.0000 0.0714 0.0715 38.6627 38.6764 0.0222 -1.0000 -1.0000 4243490 1586320979.50 4.1416 60.0014 32.0000 0.0712 0.0712 38.7576 38.7717 0.0227 -1.0000 -1.0000 4243569 1586320979.60 4.1416 60.0014 32.0000 0.0718 0.0719 38.6694 38.6832 0.0225 -1.0000 -1.0000 4243629 1586320979.70 4.1416 60.0014 32.0000 0.0717 0.0717 38.7763 38.7902 0.0225 -1.0000 -1.0000 4243689 1586320979.80 4.1416 60.0014 32.0000 0.0716 0.0716 38.7312 38.7450 0.0223 -1.0000 -1.0000 4243769 1586320979.90 4.1416 60.0014 32.0000 0.0712 0.0713 38.6412 38.6549 0.0224 -1.0000 -1.0000 4243849 1586320980.00 4.1416 60.0014 32.0000 0.0715 0.0715 38.7441 38.7580 0.0225 -1.0000 -1.0000 4243909 1586320980.10 4.1416 60.0014 32.0000 0.0714 0.0714 38.6495 38.6634 0.0225 -1.0000 -1.0000 4243979 1586320980.20 4.1416 60.0014 32.0000 0.0712 0.0712 38.7149 38.7288 0.0224 -1.0000 -1.0000 4244039 1586320980.30 4.1416 60.0014 32.0000 0.0716 0.0717 38.6934 38.7073 0.0225 -1.0000 -1.0000 4244129 1586320980.40 4.1416 60.0014 32.0000 0.0712 0.0712 38.8116 38.8255 0.0225 -1.0000 -1.0000 4244359 1586320980.50 4.1411 60.0014 32.0000 0.0716 0.0716 38.6293 38.6431 0.0223 -1.0000 -1.0000 4244419 1586320980.60 4.1387 60.0014 32.0000 0.0717 0.0718 38.7762 38.7901 0.0225 -1.0000 -1.0000 4244499 1586320980.70 4.1387 60.0014 32.0000 0.0715 0.0716 38.7299 38.7438 0.0226 -1.0000 -1.0000 4244649 1586320980.80 4.1387 60.0014 32.0000 0.0716 0.0716 38.7387 38.7526 0.0226 -1.0000 -1.0000 4244719 1586320980.90 4.1387 60.0014 32.0000 0.0716 0.0716 38.6572 38.6711 0.0226 -1.0000 -1.0000 4244859 1586320981.00 4.1387 60.0014 32.0000 0.0714 0.0715 38.6410 38.6548 0.0224 -1.0000 -1.0000 4244919 1586320981.10 4.1387 60.0014 32.0000 0.0716 0.0716 38.6801 38.6941 0.0227 -1.0000 -1.0000 4244989 1586320981.20 4.1401 60.0014 32.0000 0.0711 0.0711 38.7172 38.7311 0.0225 -1.0000 -1.0000 4245059 1586320981.30 4.1402 60.0014 32.0000 0.0712 0.0712 38.6908 38.7047 0.0225 -1.0000 -1.0000 4245118 1586320981.40 4.1402 60.0014 32.0000 0.0718 0.0718 38.7009 38.7148 0.0225 -1.0000 -1.0000 4245388 1586320981.50 4.1402 60.0014 32.0000 0.0717 0.0717 38.5536 38.5677 0.0228 -1.0000 -1.0000 4245468 1586320981.60 4.1402 60.0014 32.0000 0.0713 0.0713 38.6605 38.6743 0.0224 -1.0000 -1.0000 4245528 1586320981.70 4.1407 60.0014 32.0000 0.0715 0.0715 38.5902 38.6040 0.0225 -1.0000 -1.0000 4245588 1586320981.80 4.1432 60.0014 32.0000 0.0713 0.0713 38.6558 38.6696 0.0225 -1.0000 -1.0000 4245658 1586320981.90 4.1432 60.0014 32.0000 0.0717 0.0717 38.6424 38.6562 0.0224 -1.0000 -1.0000 4245728 1586320982.00 4.1432 60.0014 32.0000 0.0717 0.0717 38.5490 38.5628 0.0225 -1.0000 -1.0000 4245798 1586320982.10 4.1432 60.0014 32.0000 0.0711 0.0711 38.6222 38.6360 0.0226 -1.0000 -1.0000 4245868 1586320982.20 4.1432 60.0014 32.0000 0.0713 0.0713 38.7834 38.7973 0.0226 -1.0000 -1.0000 4245928 1586320982.30 4.1413 60.0014 32.0000 0.0715 0.0715 38.7080 38.7219 0.0225 -1.0000 -1.0000 4245998 1586320982.40 4.1413 60.0014 32.0000 0.0714 0.0714 38.6075 38.6214 0.0225 -1.0000 -1.0000 4246068 1586320982.50 4.1413 60.0014 32.0000 0.0715 0.0715 38.6233 38.6371 0.0224 -1.0000 -1.0000 4246748 1586320982.60 4.1413 60.0014 32.0000 0.0717 0.0718 38.7341 38.7478 0.0223 -1.0000 -1.0000 4246818 1586320982.70 4.1413 60.0014 32.0000 0.0712 0.0712 38.7822 38.7962 0.0227 -1.0000 -1.0000 4246888 1586320982.80 4.1402 60.0014 32.0000 0.0717 0.0717 38.7574 38.7713 0.0224 -1.0000 -1.0000 4246948 1586320982.90 4.1391 60.0014 32.0000 0.0717 0.0717 38.7590 38.7728 0.0225 -1.0000 -1.0000 4247018 1586320983.00 4.1391 60.0014 32.0000 0.0715 0.0715 38.6427 38.6566 0.0227 -1.0000 -1.0000 4247088 1586320983.10 4.1391 60.0014 32.0000 0.0712 0.0712 38.7546 38.7686 0.0227 -1.0000 -1.0000 4247147 1586320983.20 4.1391 60.0014 32.0000 0.0720 0.0720 38.6887 38.7026 0.0226 -1.0000 -1.0000 4247227 1586320983.30 4.1391 60.0014 32.0000 0.0714 0.0715 38.6672 38.6811 0.0225 -1.0000 -1.0000 4247288 1586320983.40 4.1412 60.0014 32.0000 0.0714 0.0714 38.8007 38.8146 0.0225 -1.0000 -1.0000 4247347 1586320983.50 4.1412 60.0014 32.0000 0.0717 0.0717 38.6748 38.6886 0.0225 -1.0000 -1.0000 4247417 1586320983.60 4.1412 60.0014 32.0000 0.0713 0.0713 38.6640 38.6779 0.0226 -1.0000 -1.0000 4247487 1586320983.70 4.1412 60.0014 32.0000 0.0715 0.0715 38.7812 38.7952 0.0226 -1.0000 -1.0000 4247547 1586320983.80 4.1412 60.0014 32.0000 0.0712 0.0712 38.6780 38.6919 0.0226 -1.0000 -1.0000 4247617 1586320983.90 4.1393 60.0014 32.0000 0.0715 0.0716 38.6313 38.6452 0.0225 -1.0000 -1.0000 4247677 1586320984.00 4.1386 60.0014 32.0000 0.0715 0.0715 38.6552 38.6690 0.0224 -1.0000 -1.0000 4247857 1586320984.10 4.1386 60.0014 32.0000 0.0708 0.0708 38.6832 38.6970 0.0225 -1.0000 -1.0000 4247927 1586320984.20 4.1386 60.0014 32.0000 0.0717 0.0717 38.7555 38.7694 0.0225 -1.0000 -1.0000 4247997 1586320984.30 4.1386 60.0014 32.0000 0.0718 0.0718 38.7217 38.7356 0.0225 -1.0000 -1.0000 4248067 1586320984.40 4.1386 60.0014 32.0000 0.0715 0.0715 38.6715 38.6854 0.0226 -1.0000 -1.0000 4248127 1586320984.50 4.1390 60.0016 32.0000 0.0717 0.0717 38.6527 38.6667 0.0229 -1.0000 -1.0000 4248867 1586320984.60 4.1390 60.0016 32.0000 0.0716 0.0716 38.7368 38.7508 0.0225 -1.0000 -1.0000 4248936 1586320984.70 4.1390 60.0016 32.0000 0.0727 0.0727 38.7870 38.8008 0.0225 -1.0000 -1.0000 4248996 1586320984.80 4.1390 60.0016 32.0000 0.0715 0.0715 38.8128 38.8266 0.0223 -1.0000 -1.0000 4249067 1586320984.90 4.1390 60.0016 32.0000 0.0715 0.0715 38.7738 38.7877 0.0226 -1.0000 -1.0000 4249136 1586320985.00 4.1390 60.0016 32.0000 0.0718 0.0718 38.7329 38.7469 0.0226 -1.0000 -1.0000 4249196 1586320985.10 4.1390 60.0016 32.0000 0.0712 0.0713 38.7088 38.7226 0.0224 -1.0000 -1.0000 4249256 1586320985.20 4.1388 60.0016 32.0000 0.0706 0.0706 38.5818 38.5957 0.0227 -1.0000 -1.0000 4249336 1586320985.30 4.1388 60.0016 32.0000 0.0718 0.0718 38.7462 38.7601 0.0225 -1.0000 -1.0000 4249396 1586320985.40 4.1388 60.0016 32.0000 0.0712 0.0712 38.7728 38.7867 0.0225 -1.0000 -1.0000 4249456 1586320985.50 4.1388 60.0016 32.0000 0.0715 0.0715 38.7358 38.7497 0.0225 -1.0000 -1.0000 4249526 1586320985.60 4.1388 60.0016 32.0000 0.0716 0.0716 38.7323 38.7461 0.0223 -1.0000 -1.0000 4249596 1586320985.70 4.1388 60.0016 32.0000 0.0716 0.0716 38.6131 38.6268 0.0224 -1.0000 -1.0000 4249656 1586320985.80 4.1391 60.0016 32.0000 0.0715 0.0716 38.6954 38.7093 0.0226 -1.0000 -1.0000 4249726 1586320985.90 4.1391 60.0016 32.0000 0.0712 0.0712 38.6365 38.6503 0.0225 -1.0000 -1.0000 4249796 1586320986.00 4.1391 60.0016 32.0000 0.0710 0.0710 38.7840 38.7980 0.0227 -1.0000 -1.0000 4249856 1586320986.10 4.1391 60.0016 32.0000 0.0717 0.0717 38.7442 38.7581 0.0224 -1.0000 -1.0000 4249996 1586320986.20 4.1391 60.0016 32.0000 0.0713 0.0713 38.7957 38.8096 0.0225 -1.0000 -1.0000 4250056 1586320986.30 4.1391 60.0016 32.0000 0.0715 0.0715 38.6635 38.6774 0.0226 -1.0000 -1.0000 4250126 1586320986.40 4.1391 60.0016 32.0000 0.0717 0.0718 38.7239 38.7377 0.0225 -1.0000 -1.0000 4250186 1586320986.50 4.1391 60.0016 32.0000 0.0717 0.0717 38.6263 38.6402 0.0226 -1.0000 -1.0000 4250256 1586320986.60 4.1391 60.0016 32.0000 0.0715 0.0715 38.6177 38.6315 0.0225 -1.0000 -1.0000 4250596 1586320986.70 4.1391 60.0016 32.0000 0.0710 0.0710 38.7609 38.7747 0.0223 -1.0000 -1.0000 4250656 1586320986.80 4.1390 60.0016 32.0000 0.0714 0.0714 38.7811 38.7950 0.0225 -1.0000 -1.0000 4250726 1586320986.90 4.1387 60.0016 32.0000 0.0715 0.0715 38.6697 38.6836 0.0225 -1.0000 -1.0000 4250796 1586320987.00 4.1385 60.0016 32.0000 0.0717 0.0717 38.8532 38.8671 0.0223 -1.0000 -1.0000 4250855 1586320987.10 4.1385 60.0016 32.0000 0.0714 0.0714 38.7584 38.7722 0.0225 -1.0000 -1.0000 4250985 1586320987.20 4.1385 60.0016 32.0000 0.0713 0.0713 38.7819 38.7959 0.0226 -1.0000 -1.0000 4251055 1586320987.30 4.1385 60.0016 32.0000 0.0711 0.0711 38.7329 38.7468 0.0225 -1.0000 -1.0000 4251115 1586320987.40 4.1385 60.0016 32.0000 0.0717 0.0717 38.6226 38.6365 0.0225 -1.0000 -1.0000 4251185 1586320987.50 4.1401 60.0016 32.0000 0.0713 0.0714 38.7153 38.7291 0.0225 -1.0000 -1.0000 4251255 1586320987.60 4.1402 60.0016 32.0000 0.0715 0.0716 38.8154 38.8294 0.0226 -1.0000 -1.0000 4251375 1586320987.70 4.1402 60.0016 32.0000 0.0714 0.0714 38.6450 38.6589 0.0226 -1.0000 -1.0000 4251435 1586320987.80 4.1402 60.0016 32.0000 0.0715 0.0716 38.4709 38.4847 0.0225 -1.0000 -1.0000 4251505 1586320987.90 4.1402 60.0016 32.0000 0.0713 0.0713 38.5667 38.5806 0.0226 -1.0000 -1.0000 4251585 1586320988.00 4.1402 60.0016 32.0000 0.0711 0.0711 38.6947 38.7086 0.0226 -1.0000 -1.0000 4251645 1586320988.10 4.1402 60.0016 32.0000 0.0714 0.0715 38.6945 38.7085 0.0226 -1.0000 -1.0000 4252505 1586320988.20 4.1402 60.0016 32.0000 0.0712 0.0713 38.7756 38.7895 0.0226 -1.0000 -1.0000 4252565 1586320988.30 4.1402 60.0016 32.0000 0.0712 0.0712 38.7243 38.7382 0.0225 -1.0000 -1.0000 4252635 1586320988.40 4.1402 60.0016 32.0000 0.0715 0.0715 38.6820 38.6959 0.0226 -1.0000 -1.0000 4252705 1586320988.50 4.1402 60.0016 32.0000 0.0716 0.0716 38.7360 38.7498 0.0224 -1.0000 -1.0000 4252764 1586320988.60 4.1402 60.0016 32.0000 0.0716 0.0716 38.7578 38.7716 0.0224 -1.0000 -1.0000 4252834 1586320988.70 4.1392 60.0016 32.0000 0.0715 0.0715 38.6932 38.7071 0.0226 -1.0000 -1.0000 4252894 1586320988.80 4.1392 60.0016 32.0000 0.0715 0.0715 38.6455 38.6594 0.0225 -1.0000 -1.0000 4252964 1586320988.90 4.1392 60.0016 32.0000 0.0714 0.0714 38.6608 38.6746 0.0223 -1.0000 -1.0000 4253034 1586320989.00 4.1392 60.0016 32.0000 0.0711 0.0711 38.6762 38.6900 0.0225 -1.0000 -1.0000 4253104 1586320989.10 4.1392 60.0016 32.0000 0.0711 0.0711 38.5371 38.5510 0.0227 -1.0000 -1.0000 4253164 1586320989.20 4.1411 60.0016 32.0000 0.0714 0.0714 38.7325 38.7464 0.0225 -1.0000 -1.0000 4253234 1586320989.30 4.1418 60.0016 32.0000 0.0710 0.0710 38.7507 38.7646 0.0226 -1.0000 -1.0000 4253294 1586320989.40 4.1385 60.0016 32.0000 0.0717 0.0718 38.6940 38.7079 0.0225 -1.0000 -1.0000 4253364 1586320989.50 4.1360 60.0016 32.0000 0.0716 0.0716 38.7053 38.7192 0.0225 -1.0000 -1.0000 4253434 1586320989.60 4.1360 60.0016 32.0000 0.0715 0.0715 38.7983 38.8122 0.0225 -1.0000 -1.0000 4253504 1586320989.70 4.1360 60.0016 32.0000 0.0717 0.0717 38.6366 38.6504 0.0224 -1.0000 -1.0000 4253594 1586320989.80 4.1412 60.0017 32.0000 0.0715 0.0715 38.7621 38.7760 0.0226 -1.0000 -1.0000 4253664 1586320989.90 4.1412 60.0017 32.0000 0.0717 0.0717 38.6329 38.6467 0.0225 -1.0000 -1.0000 4253724 1586320990.00 4.1412 60.0017 32.0000 0.0714 0.0714 38.6542 38.6681 0.0225 -1.0000 -1.0000 4253794 1586320990.10 4.1412 60.0017 32.0000 0.0717 0.0717 38.6658 38.6797 0.0225 -1.0000 -1.0000 4253864 1586320990.20 4.1412 60.0017 32.0000 0.0718 0.0718 38.6301 38.6439 0.0223 -1.0000 -1.0000 4254144 1586320990.30 4.1412 60.0017 32.0000 0.0717 0.0717 38.7876 38.8015 0.0224 -1.0000 -1.0000 4254214 1586320990.40 4.1412 60.0017 32.0000 0.0715 0.0715 38.7209 38.7347 0.0223 -1.0000 -1.0000 4254284 1586320990.50 4.1414 60.0017 32.0000 0.0716 0.0717 38.7261 38.7399 0.0225 -1.0000 -1.0000 4254344 1586320990.60 4.1418 60.0017 32.0000 0.0716 0.0716 38.7212 38.7351 0.0224 -1.0000 -1.0000 4254414 1586320990.70 4.1418 60.0017 32.0000 0.0716 0.0717 38.6571 38.6710 0.0226 -1.0000 -1.0000 4254633 1586320990.80 4.1418 60.0017 32.0000 0.0717 0.0717 38.6375 38.6515 0.0227 -1.0000 -1.0000 4254704 1586320990.90 4.1418 60.0017 32.0000 0.0716 0.0716 38.6410 38.6548 0.0226 -1.0000 -1.0000 4254773 1586320991.00 4.1418 60.0017 32.0000 0.0716 0.0716 38.7945 38.8085 0.0227 -1.0000 -1.0000 4254833 1586320991.10 4.1416 60.0017 32.0000 0.0714 0.0714 38.7868 38.8006 0.0223 -1.0000 -1.0000 4254893 1586320991.20 4.1416 60.0017 32.0000 0.0715 0.0715 38.6858 38.6996 0.0224 -1.0000 -1.0000 4255893 1586320991.30 4.1416 60.0017 32.0000 0.0714 0.0715 38.7260 38.7399 0.0225 -1.0000 -1.0000 4255953 1586320991.40 4.1416 60.0017 32.0000 0.0717 0.0717 38.7488 38.7627 0.0225 -1.0000 -1.0000 4256013 1586320991.50 4.1416 60.0017 32.0000 0.0709 0.0709 38.6323 38.6460 0.0223 -1.0000 -1.0000 4256083 1586320991.60 4.1409 60.0017 32.0000 0.0715 0.0716 38.6309 38.6447 0.0225 -1.0000 -1.0000 4256153 1586320991.70 4.1409 60.0017 32.0000 0.0712 0.0712 38.6880 38.7019 0.0226 -1.0000 -1.0000 4256213 1586320991.80 4.1409 60.0017 32.0000 0.0717 0.0717 38.5647 38.5786 0.0226 -1.0000 -1.0000 4256283 1586320991.90 4.1409 60.0017 32.0000 0.0714 0.0714 38.7582 38.7722 0.0225 -1.0000 -1.0000 4256342 1586320992.00 4.1409 60.0017 32.0000 0.0717 0.0717 38.6467 38.6604 0.0224 -1.0000 -1.0000 4256413 1586320992.10 4.1409 60.0017 32.0000 0.0710 0.0710 38.6549 38.6687 0.0224 -1.0000 -1.0000 4256483 1586320992.20 4.1409 60.0017 32.0000 0.0713 0.0713 38.7345 38.7484 0.0226 -1.0000 -1.0000 4256542 1586320992.30 4.1409 60.0017 32.0000 0.0717 0.0718 38.6971 38.7110 0.0226 -1.0000 -1.0000 4256613 1586320992.40 4.1409 60.0017 32.0000 0.0715 0.0715 38.6088 38.6226 0.0225 -1.0000 -1.0000 4256682 1586320992.50 4.1409 60.0017 32.0000 0.0718 0.0718 38.6777 38.6916 0.0224 -1.0000 -1.0000 4256742 1586320992.60 4.1409 60.0017 32.0000 0.0717 0.0718 38.6371 38.6508 0.0224 -1.0000 -1.0000 4256812 1586320992.70 4.1409 60.0017 32.0000 0.0713 0.0714 38.9094 38.9234 0.0225 -1.0000 -1.0000 4256882 1586320992.80 4.1381 60.0017 32.0000 0.0716 0.0716 38.7337 38.7475 0.0224 -1.0000 -1.0000 4256952 1586320992.90 4.1381 60.0017 32.0000 0.0717 0.0717 38.6427 38.6565 0.0225 -1.0000 -1.0000 4257022 1586320993.00 4.1381 60.0017 32.0000 0.0715 0.0715 38.6727 38.6865 0.0224 -1.0000 -1.0000 4257082 1586320993.10 4.1381 60.0017 32.0000 0.0713 0.0714 38.6219 38.6358 0.0225 -1.0000 -1.0000 4257142 1586320993.20 4.1381 60.0017 32.0000 0.0721 0.0721 38.6676 38.6814 0.0224 -1.0000 -1.0000 4257222 1586320993.30 4.1395 60.0017 32.0000 0.0714 0.0714 38.6238 38.6378 0.0227 -1.0000 -1.0000 4257282 1586320993.40 4.1395 60.0017 32.0000 0.0713 0.0713 38.6027 38.6166 0.0225 -1.0000 -1.0000 4257342 1586320993.50 4.1395 60.0017 32.0000 0.0712 0.0712 38.5968 38.6106 0.0225 -1.0000 -1.0000 4257422 1586320993.60 4.1395 60.0017 32.0000 0.0718 0.0718 38.6226 38.6365 0.0226 -1.0000 -1.0000 4257482 1586320993.70 4.1395 60.0017 32.0000 0.0714 0.0714 38.6279 38.6418 0.0227 -1.0000 -1.0000 4257542 1586320993.80 4.1397 60.0017 32.0000 0.0721 0.0721 38.5720 38.5859 0.0224 -1.0000 -1.0000 4257622 1586320993.90 4.1400 60.0017 32.0000 0.0717 0.0717 38.6667 38.6807 0.0226 -1.0000 -1.0000 4257682 1586320994.00 4.1400 60.0017 32.0000 0.0714 0.0714 38.7222 38.7361 0.0226 -1.0000 -1.0000 4257742 1586320994.10 4.1400 60.0017 32.0000 0.0715 0.0716 38.7074 38.7213 0.0224 -1.0000 -1.0000 4257822 1586320994.20 4.1400 60.0017 32.0000 0.0717 0.0717 38.8981 38.9121 0.0226 -1.0000 -1.0000 4257882 1586320994.30 4.1400 60.0017 32.0000 0.0711 0.0711 38.6653 38.6792 0.0226 -1.0000 -1.0000 4258392 1586320994.40 4.1400 60.0017 32.0000 0.0714 0.0714 38.5478 38.5616 0.0225 -1.0000 -1.0000 4258451 1586320994.50 4.1400 60.0017 32.0000 0.0714 0.0715 38.6752 38.6891 0.0226 -1.0000 -1.0000 4258521 1586320994.60 4.1400 60.0017 32.0000 0.0716 0.0717 38.7114 38.7253 0.0225 -1.0000 -1.0000 4258591 1586320994.70 4.1400 60.0017 32.0000 0.0712 0.0713 38.7020 38.7159 0.0227 -1.0000 -1.0000 4258661 1586320994.80 4.1400 60.0017 32.0000 0.0713 0.0713 38.6625 38.6764 0.0226 -1.0000 -1.0000 4258881 1586320994.90 4.1400 60.0017 32.0000 0.0715 0.0715 38.7164 38.7304 0.0226 -1.0000 -1.0000 4258961 1586320995.00 4.1411 60.0017 32.0000 0.0714 0.0715 38.7702 38.7840 0.0223 -1.0000 -1.0000 4259021 1586320995.10 4.1411 60.0017 32.0000 0.0713 0.0713 38.7760 38.7898 0.0225 -1.0000 -1.0000 4259081 1586320995.20 4.1411 60.0017 32.0000 0.0717 0.0717 38.7191 38.7330 0.0225 -1.0000 -1.0000 4259151 1586320995.30 4.1411 60.0017 32.0000 0.0719 0.0719 38.5963 38.6102 0.0226 -1.0000 -1.0000 4259481 1586320995.40 4.1411 60.0017 32.0000 0.0716 0.0716 38.6865 38.7004 0.0225 -1.0000 -1.0000 4259551 1586320995.50 4.1414 60.0001 32.0000 0.0716 0.0716 38.6474 38.6613 0.0225 -1.0000 -1.0000 4259621 1586320995.60 4.1409 60.0001 32.0000 0.0712 0.0712 38.7692 38.7831 0.0225 -1.0000 -1.0000 4259681 1586320995.70 4.1409 60.0001 32.0000 0.0712 0.0712 38.7552 38.7691 0.0226 -1.0000 -1.0000 4259741 1586320995.80 4.1409 60.0001 32.0000 0.0711 0.0711 38.5828 38.5967 0.0225 -1.0000 -1.0000 4300001 1586320995.90 4.1409 60.0001 32.0000 0.0712 0.0712 38.6684 38.6824 0.0225 -1.0000 -1.0000 4300071 1586320996.00 4.1409 60.0001 32.0000 0.0713 0.0713 38.6983 38.7121 0.0225 -1.0000 -1.0000 4300130 1586320996.10 4.1389 60.0001 32.0000 0.0716 0.0716 38.7346 38.7485 0.0225 -1.0000 -1.0000 4300201 1586320996.20 4.1389 60.0001 32.0000 0.0713 0.0713 38.6745 38.6884 0.0224 -1.0000 -1.0000 4300260 1586320996.30 4.1389 60.0001 32.0000 0.0712 0.0713 38.6310 38.6448 0.0225 -1.0000 -1.0000 4300500 1586320996.40 4.1389 60.0001 32.0000 0.0713 0.0713 38.5444 38.5582 0.0225 -1.0000 -1.0000 4300560 1586320996.50 4.1389 60.0001 32.0000 0.0712 0.0713 38.7421 38.7561 0.0226 -1.0000 -1.0000 4300630 1586320996.60 4.1394 60.0001 32.0000 0.0716 0.0716 38.7050 38.7189 0.0226 -1.0000 -1.0000 4300700 1586320996.70 4.1394 60.0001 32.0000 0.0717 0.0717 38.7227 38.7366 0.0226 -1.0000 -1.0000 4300760 1586320996.80 4.1391 60.0001 32.0000 0.0712 0.0712 38.7138 38.7276 0.0224 -1.0000 -1.0000 4300990 1586320996.90 4.1383 60.0001 32.0000 0.0715 0.0715 38.6725 38.6863 0.0224 -1.0000 -1.0000 4301070 1586320997.00 4.1383 60.0001 32.0000 0.0716 0.0716 38.7326 38.7465 0.0227 -1.0000 -1.0000 4301130 1586320997.10 4.1383 60.0001 32.0000 0.0714 0.0714 38.7445 38.7584 0.0226 -1.0000 -1.0000 4301190 1586320997.20 4.1383 60.0001 32.0000 0.0712 0.0712 38.7317 38.7457 0.0226 -1.0000 -1.0000 4301260 1586320997.30 4.1383 60.0001 32.0000 0.0716 0.0717 38.5502 38.5640 0.0225 -1.0000 -1.0000 4301330 1586320997.40 4.1381 60.0001 32.0000 0.0715 0.0716 38.6376 38.6513 0.0223 -1.0000 -1.0000 4301390 1586320997.50 4.1381 60.0001 32.0000 0.0715 0.0715 38.6674 38.6813 0.0226 -1.0000 -1.0000 4301460 1586320997.60 4.1381 60.0001 32.0000 0.0717 0.0717 38.6314 38.6453 0.0226 -1.0000 -1.0000 4301520 1586320997.70 4.1381 60.0001 32.0000 0.0716 0.0716 38.5188 38.5326 0.0224 -1.0000 -1.0000 4301590 1586320997.80 4.1381 60.0001 32.0000 0.0710 0.0710 38.5329 38.5466 0.0222 -1.0000 -1.0000 4301720 1586320997.90 4.1381 60.0001 32.0000 0.0717 0.0717 38.6898 38.7036 0.0223 -1.0000 -1.0000 4302229 1586320998.00 4.1381 60.0001 32.0000 0.0721 0.0721 38.6397 38.6536 0.0225 -1.0000 -1.0000 4302289 1586320998.10 4.1381 60.0001 32.0000 0.0713 0.0714 38.7405 38.7544 0.0225 -1.0000 -1.0000 4302369 1586320998.20 4.1381 60.0001 32.0000 0.0714 0.0714 38.5004 38.5141 0.0224 -1.0000 -1.0000 4302429 1586320998.30 4.1381 60.0001 32.0000 0.0715 0.0716 38.5682 38.5820 0.0225 -1.0000 -1.0000 4302509 1586320998.40 4.1381 60.0001 32.0000 0.0715 0.0715 38.6388 38.6527 0.0227 -1.0000 -1.0000 4302709 1586320998.50 4.1381 60.0001 32.0000 0.0713 0.0714 38.5932 38.6070 0.0224 -1.0000 -1.0000 4302769 1586320998.60 4.1406 60.0001 32.0000 0.0711 0.0712 38.6336 38.6475 0.0226 -1.0000 -1.0000 4302839 1586320998.70 4.1406 60.0001 32.0000 0.0716 0.0716 38.7138 38.7277 0.0224 -1.0000 -1.0000 4302909 1586320998.80 4.1406 60.0001 32.0000 0.0715 0.0715 38.7644 38.7782 0.0224 -1.0000 -1.0000 4302969 1586320998.90 4.1406 60.0001 32.0000 0.0716 0.0717 38.7419 38.7558 0.0224 -1.0000 -1.0000 4303039 1586320999.00 4.1406 60.0001 32.0000 0.0715 0.0715 38.6842 38.6981 0.0226 -1.0000 -1.0000 4303099 1586320999.10 4.1414 60.0001 32.0000 0.0712 0.0712 38.7089 38.7228 0.0226 -1.0000 -1.0000 4303169 1586320999.20 4.1415 60.0001 32.0000 0.0713 0.0713 38.5825 38.5964 0.0226 -1.0000 -1.0000 4303239 1586320999.30 4.1415 60.0001 32.0000 0.0710 0.0710 38.7522 38.7662 0.0226 -1.0000 -1.0000 4303299 1586320999.40 4.1415 59.9999 32.0000 0.0713 0.0713 38.7391 38.7531 0.0226 -1.0000 -1.0000 4303429 1586320999.50 4.1350 59.9983 32.0000 0.0712 0.0712 38.7012 38.7152 0.0226 -1.0000 -1.0000 4303499 1586320999.60 4.1350 59.9983 32.0000 0.0714 0.0714 38.6432 38.6571 0.0225 -1.0000 -1.0000 4303569 1586320999.70 4.1350 59.9983 32.0000 0.0715 0.0715 38.5895 38.6034 0.0226 -1.0000 -1.0000 4303629 1586320999.80 4.1350 59.9983 32.0000 0.0714 0.0714 38.6399 38.6538 0.0226 -1.0000 -1.0000 4303699 1586320999.90 4.1350 59.9983 32.0000 0.0718 0.0718 38.6100 38.6240 0.0228 -1.0000 -1.0000 4303879 1586321000.00 4.1350 59.9983 32.0000 0.0714 0.0715 38.5562 38.5700 0.0225 -1.0000 -1.0000 4303948 1586321000.10 4.1350 59.9983 32.0000 0.0713 0.0713 38.5889 38.6028 0.0225 -1.0000 -1.0000 4304018 1586321000.20 4.1381 59.9983 32.0000 0.0714 0.0714 38.6007 38.6145 0.0225 -1.0000 -1.0000 4304078 1586321000.30 4.1381 59.9983 32.0000 0.0716 0.0716 38.7426 38.7564 0.0223 -1.0000 -1.0000 4304158 1586321000.40 4.1381 59.9983 32.0000 0.0720 0.0720 38.6757 38.6895 0.0226 -1.0000 -1.0000 4304438 1586321000.50 4.1381 59.9983 32.0000 0.0712 0.0713 38.7248 38.7387 0.0225 -1.0000 -1.0000 4304498 1586321000.60 4.1381 59.9983 32.0000 0.0714 0.0714 38.7389 38.7529 0.0226 -1.0000 -1.0000 4304568 1586321000.70 4.1381 59.9983 32.0000 0.0714 0.0714 38.6625 38.6764 0.0226 -1.0000 -1.0000 4304628 1586321000.80 4.1381 59.9983 32.0000 0.0717 0.0717 38.6296 38.6433 0.0223 -1.0000 -1.0000 4304698 1586321000.90 4.1381 59.9983 32.0000 0.0716 0.0716 38.5836 38.5974 0.0224 -1.0000 -1.0000 4304768 1586321001.00 4.1381 59.9983 32.0000 0.0714 0.0714 38.6663 38.6801 0.0223 -1.0000 -1.0000 4305158 1586321001.10 4.1379 59.9983 32.0000 0.0716 0.0717 38.6556 38.6694 0.0224 -1.0000 -1.0000 4305218 1586321001.20 4.1385 59.9983 32.0000 0.0714 0.0714 38.7335 38.7474 0.0225 -1.0000 -1.0000 4305298 1586321001.30 4.1385 59.9983 32.0000 0.0713 0.0713 38.6161 38.6299 0.0225 -1.0000 -1.0000 4305358 1586321001.40 4.1385 59.9983 32.0000 0.0712 0.0713 38.6250 38.6388 0.0225 -1.0000 -1.0000 4305418 1586321001.50 4.1385 59.9983 32.0000 0.0712 0.0712 38.6213 38.6352 0.0226 -1.0000 -1.0000 4305498 1586321001.60 4.1385 59.9983 32.0000 0.0712 0.0712 38.6643 38.6782 0.0225 -1.0000 -1.0000 4305558 1586321001.70 4.1374 59.9983 32.0000 0.0717 0.0717 38.7249 38.7387 0.0224 -1.0000 -1.0000 4305628 1586321001.80 4.1369 59.9983 32.0000 0.0715 0.0716 38.5813 38.5952 0.0224 -1.0000 -1.0000 4305698 1586321001.90 4.1369 59.9983 32.0000 0.0715 0.0715 38.7665 38.7802 0.0225 -1.0000 -1.0000 4305757 1586321002.00 4.1369 59.9983 32.0000 0.0717 0.0717 38.4881 38.5020 0.0228 -1.0000 -1.0000 4305987 1586321002.10 4.1369 59.9983 32.0000 0.0719 0.0719 38.6210 38.6352 0.0228 -1.0000 -1.0000 4306057 1586321002.20 4.1369 59.9983 32.0000 0.0712 0.0713 38.6378 38.6516 0.0223 -1.0000 -1.0000 4306127 1586321002.30 4.1369 59.9983 32.0000 0.0718 0.0718 38.6893 38.7031 0.0224 -1.0000 -1.0000 4306217 1586321002.40 4.1386 59.9983 32.0000 0.0710 0.0710 38.6290 38.6428 0.0226 -1.0000 -1.0000 4306277 1586321002.50 4.1386 59.9983 32.0000 0.0717 0.0717 38.6678 38.6818 0.0225 -1.0000 -1.0000 4306727 1586321002.60 4.1386 59.9983 32.0000 0.0716 0.0716 38.6463 38.6601 0.0224 -1.0000 -1.0000 4306807 1586321002.70 4.1386 59.9983 32.0000 0.0716 0.0716 38.7093 38.7231 0.0225 -1.0000 -1.0000 4306867 1586321002.80 4.1386 59.9983 32.0000 0.0717 0.0717 38.5516 38.5653 0.0223 -1.0000 -1.0000 4306927 1586321002.90 4.1386 59.9983 32.0000 0.0713 0.0713 38.6535 38.6672 0.0223 -1.0000 -1.0000 4306997 1586321003.00 4.1386 59.9983 32.0000 0.0714 0.0714 38.5633 38.5771 0.0224 -1.0000 -1.0000 4307067 1586321003.10 4.1386 59.9983 32.0000 0.0715 0.0715 38.7076 38.7216 0.0228 -1.0000 -1.0000 4307127 1586321003.20 4.1386 59.9983 32.0000 0.0715 0.0716 38.6873 38.7011 0.0224 -1.0000 -1.0000 4307197 1586321003.30 4.1386 59.9983 32.0000 0.0719 0.0719 38.6473 38.6611 0.0223 -1.0000 -1.0000 4307257 1586321003.40 4.1386 59.9983 32.0000 0.0712 0.0712 38.6128 38.6265 0.0223 -1.0000 -1.0000 4307327 1586321003.50 4.1386 59.9983 32.0000 0.0715 0.0715 38.7033 38.7171 0.0225 -1.0000 -1.0000 4307417 1586321003.60 4.1357 59.9983 32.0000 0.0714 0.0714 38.6420 38.6558 0.0225 -1.0000 -1.0000 4307477 1586321003.70 4.1378 59.9983 32.0000 0.0716 0.0717 38.5993 38.6131 0.0225 -1.0000 -1.0000 4307536 1586321003.80 4.1378 59.9983 32.0000 0.0714 0.0714 38.5190 38.5329 0.0226 -1.0000 -1.0000 4307607 1586321003.90 4.1378 59.9983 32.0000 0.0715 0.0716 38.4944 38.5083 0.0225 -1.0000 -1.0000 4307687 1586321004.00 4.1378 59.9983 32.0000 0.0714 0.0714 38.6010 38.6149 0.0226 -1.0000 -1.0000 4307906 1586321004.10 4.1378 59.9983 32.0000 0.0713 0.0713 38.5470 38.5608 0.0225 -1.0000 -1.0000 4307986 1586321004.20 4.1352 59.9983 32.0000 0.0720 0.0720 38.4847 38.4985 0.0225 -1.0000 -1.0000 4308046 1586321004.30 4.1352 59.9983 32.0000 0.0713 0.0713 38.5561 38.5700 0.0226 -1.0000 -1.0000 4308116 1586321004.40 4.1352 59.9983 32.0000 0.0714 0.0714 38.6650 38.6788 0.0224 -1.0000 -1.0000 4308306 1586321004.50 4.1352 59.9983 32.0000 0.0719 0.0719 38.6812 38.6950 0.0223 -1.0000 -1.0000 4308406 1586321004.60 4.1352 59.9983 32.0000 0.0714 0.0715 38.6438 38.6576 0.0224 -1.0000 -1.0000 4308476 1586321004.70 4.1352 59.9983 32.0000 0.0712 0.0712 38.6254 38.6392 0.0225 -1.0000 -1.0000 4308546 1586321004.80 4.1334 59.9980 32.0000 0.0714 0.0714 38.5962 38.6101 0.0224 -1.0000 -1.0000 4308606 1586321004.90 4.1334 59.9980 32.0000 0.0716 0.0716 38.7570 38.7709 0.0225 -1.0000 -1.0000 4308676 1586321005.00 4.1334 59.9980 32.0000 0.0719 0.0719 38.6477 38.6616 0.0225 -1.0000 -1.0000 4309516 1586321005.10 4.1334 59.9980 32.0000 0.0713 0.0713 38.5967 38.6105 0.0226 -1.0000 -1.0000 4309586 1586321005.20 4.1334 59.9980 32.0000 0.0716 0.0717 38.6694 38.6832 0.0224 -1.0000 -1.0000 4309665 1586321005.30 4.1363 59.9980 32.0000 0.0717 0.0717 38.6759 38.6897 0.0225 -1.0000 -1.0000 4309725 1586321005.40 4.1374 59.9980 32.0000 0.0716 0.0716 38.5781 38.5920 0.0226 -1.0000 -1.0000 4309785 1586321005.50 4.1374 59.9980 32.0000 0.0713 0.0713 38.5979 38.6116 0.0223 -1.0000 -1.0000 4309865 1586321005.60 4.1374 59.9980 32.0000 0.0719 0.0719 38.6616 38.6755 0.0224 -1.0000 -1.0000 4309925 1586321005.70 4.1374 59.9980 32.0000 0.0711 0.0712 38.7327 38.7467 0.0228 -1.0000 -1.0000 4309985 1586321005.80 4.1374 59.9980 32.0000 0.0712 0.0712 38.7185 38.7324 0.0225 -1.0000 -1.0000 4310055 1586321005.90 4.1341 59.9980 32.0000 0.0713 0.0713 38.6336 38.6475 0.0225 -1.0000 -1.0000 4310125 1586321006.00 4.1341 59.9980 32.0000 0.0718 0.0718 38.6813 38.6951 0.0222 -1.0000 -1.0000 4310185 1586321006.10 4.1341 59.9980 32.0000 0.0719 0.0719 38.6773 38.6910 0.0226 -1.0000 -1.0000 4310425 1586321006.20 4.1341 59.9980 32.0000 0.0714 0.0714 38.6207 38.6344 0.0224 -1.0000 -1.0000 4310489 1586321006.30 4.1341 59.9980 32.0000 0.0715 0.0715 38.6304 38.6443 0.0226 -1.0000 -1.0000 4310558 1586321006.40 4.1377 59.9980 32.0000 0.0715 0.0715 38.6498 38.6637 0.0226 -1.0000 -1.0000 4310618 1586321006.50 4.1379 59.9980 32.0000 0.0711 0.0711 38.5526 38.5664 0.0224 -1.0000 -1.0000 4310678 1586321006.60 4.1379 59.9980 32.0000 0.0713 0.0714 38.7108 38.7248 0.0226 -1.0000 -1.0000 4310928 1586321006.70 4.1379 59.9980 32.0000 0.0711 0.0711 38.7449 38.7588 0.0225 -1.0000 -1.0000 4310998 1586321006.80 4.1379 59.9980 32.0000 0.0717 0.0717 38.5922 38.6060 0.0224 -1.0000 -1.0000 4311058 1586321006.90 4.1379 59.9980 32.0000 0.0717 0.0718 38.5947 38.6086 0.0226 -1.0000 -1.0000 4311128 1586321007.00 4.1377 59.9980 32.0000 0.0719 0.0719 38.6463 38.6602 0.0227 -1.0000 -1.0000 4311188 1586321007.10 4.1377 59.9980 32.0000 0.0715 0.0715 38.7074 38.7213 0.0224 -1.0000 -1.0000 4311438 1586321007.20 4.1377 59.9980 32.0000 0.0718 0.0718 38.7546 38.7685 0.0226 -1.0000 -1.0000 4311508 1586321007.30 4.1377 59.9980 32.0000 0.0719 0.0719 38.7108 38.7248 0.0227 -1.0000 -1.0000 4311568 1586321007.40 4.1377 59.9980 32.0000 0.0711 0.0711 38.7056 38.7196 0.0226 -1.0000 -1.0000 4311628 1586321007.50 4.1377 59.9980 32.0000 0.0714 0.0714 38.7152 38.7291 0.0225 -1.0000 -1.0000 4311708 1586321007.60 4.1378 59.9980 32.0000 0.0707 0.0707 38.6503 38.6640 0.0224 -1.0000 -1.0000 4311768 1586321007.70 4.1378 59.9980 32.0000 0.0721 0.0721 38.5937 38.6074 0.0223 -1.0000 -1.0000 4311868 1586321007.80 4.1378 59.9980 32.0000 0.0711 0.0711 38.5288 38.5426 0.0225 -1.0000 -1.0000 4311948 1586321007.90 4.1378 59.9980 32.0000 0.0715 0.0715 38.5601 38.5739 0.0224 -1.0000 -1.0000 4312008 1586321008.00 4.1378 59.9980 32.0000 0.0711 0.0711 38.5958 38.6096 0.0224 -1.0000 -1.0000 4312068 1586321008.10 4.1378 59.9980 32.0000 0.0714 0.0715 38.5474 38.5613 0.0226 -1.0000 -1.0000 4312147 1586321008.20 4.1372 59.9980 32.0000 0.0714 0.0714 38.6166 38.6304 0.0224 -1.0000 -1.0000 4312207 1586321008.30 4.1371 59.9980 32.0000 0.0714 0.0714 38.6750 38.6888 0.0224 -1.0000 -1.0000 4312288 1586321008.40 4.1371 59.9980 32.0000 0.0714 0.0714 38.7500 38.7639 0.0224 -1.0000 -1.0000 4312347 1586321008.50 4.1371 59.9980 32.0000 0.0713 0.0713 38.7294 38.7432 0.0225 -1.0000 -1.0000 4312407 1586321008.60 4.1371 59.9980 32.0000 0.0713 0.0714 38.7797 38.7937 0.0226 -1.0000 -1.0000 4312767 1586321008.70 4.1371 59.9980 32.0000 0.0716 0.0716 38.7181 38.7320 0.0226 -1.0000 -1.0000 4312827 1586321008.80 4.1387 59.9980 32.0000 0.0717 0.0717 38.6139 38.6278 0.0227 -1.0000 -1.0000 4312887 1586321008.90 4.1387 59.9980 32.0000 0.0715 0.0715 38.6639 38.6778 0.0225 -1.0000 -1.0000 4312967 1586321009.00 4.1387 59.9980 32.0000 0.0714 0.0715 38.7275 38.7413 0.0224 -1.0000 -1.0000 4313027 1586321009.10 4.1387 59.9980 32.0000 0.0711 0.0711 38.6323 38.6461 0.0225 -1.0000 -1.0000 4313087 1586321009.20 4.1387 59.9980 32.0000 0.0706 0.0706 38.6170 38.6308 0.0225 -1.0000 -1.0000 4313227 1586321009.30 4.1387 59.9980 32.0000 0.0710 0.0710 38.5409 38.5548 0.0226 -1.0000 -1.0000 4313297 1586321009.40 4.1389 59.9980 32.0000 0.0712 0.0712 38.5579 38.5717 0.0224 -1.0000 -1.0000 4313357 1586321009.50 4.1389 59.9980 32.0000 0.0713 0.0713 38.7436 38.7575 0.0226 -1.0000 -1.0000 4313427 1586321009.60 4.1389 59.9980 32.0000 0.0711 0.0712 38.6196 38.6334 0.0224 -1.0000 -1.0000 4313487 1586321009.70 4.1389 59.9980 32.0000 0.0709 0.0709 38.6827 38.6966 0.0226 -1.0000 -1.0000 4313717 1586321009.80 4.1389 59.9980 32.0000 0.0716 0.0717 38.5110 38.5249 0.0226 -1.0000 -1.0000 4313797 1586321009.90 4.1389 59.9980 32.0000 0.0715 0.0715 38.7542 38.7680 0.0224 -1.0000 -1.0000 4313857 1586321010.00 4.1362 59.9997 32.0000 0.0717 0.0717 38.6943 38.7082 0.0226 -1.0000 -1.0000 4313917 1586321010.10 4.1362 59.9997 32.0000 0.0716 0.0716 38.6761 38.6900 0.0225 -1.0000 -1.0000 4313987 1586321010.20 4.1362 59.9997 32.0000 0.0714 0.0714 38.7103 38.7242 0.0225 -1.0000 -1.0000 4314676 1586321010.30 4.1362 59.9997 32.0000 0.0716 0.0716 38.7195 38.7334 0.0225 -1.0000 -1.0000 4314746 1586321010.40 4.1362 59.9997 32.0000 0.0717 0.0717 38.7379 38.7518 0.0225 -1.0000 -1.0000 4314816 1586321010.50 4.1371 59.9997 32.0000 0.0711 0.0711 38.6558 38.6698 0.0225 -1.0000 -1.0000 4314876 1586321010.60 4.1374 59.9997 32.0000 0.0717 0.0717 38.6905 38.7044 0.0226 -1.0000 -1.0000 4314946 1586321010.70 4.1374 59.9997 32.0000 0.0712 0.0712 38.6283 38.6420 0.0224 -1.0000 -1.0000 4315016 1586321010.80 4.1374 59.9997 32.0000 0.0713 0.0714 38.6424 38.6563 0.0224 -1.0000 -1.0000 4315236 1586321010.90 4.1374 59.9997 32.0000 0.0712 0.0712 38.6517 38.6655 0.0224 -1.0000 -1.0000 4315306 1586321011.00 4.1374 59.9997 32.0000 0.0714 0.0714 38.6217 38.6356 0.0226 -1.0000 -1.0000 4315366 1586321011.10 4.1376 59.9997 32.0000 0.0716 0.0716 38.6052 38.6190 0.0225 -1.0000 -1.0000 4315436 1586321011.20 4.1376 59.9997 32.0000 0.0712 0.0713 38.5956 38.6094 0.0226 -1.0000 -1.0000 4315506 1586321011.30 4.1376 59.9997 32.0000 0.0713 0.0713 38.6629 38.6768 0.0226 -1.0000 -1.0000 4315576 1586321011.40 4.1376 59.9997 32.0000 0.0713 0.0713 38.6724 38.6863 0.0225 -1.0000 -1.0000 4315636 1586321011.50 4.1376 59.9997 32.0000 0.0717 0.0717 38.6595 38.6734 0.0226 -1.0000 -1.0000 4315706 1586321011.60 4.1376 59.9997 32.0000 0.0708 0.0708 38.6517 38.6654 0.0224 -1.0000 -1.0000 4315776 1586321011.70 4.1360 59.9997 32.0000 0.0709 0.0709 38.6918 38.7057 0.0225 -1.0000 -1.0000 4315836 1586321011.80 4.1356 59.9997 32.0000 0.0714 0.0714 38.6335 38.6474 0.0227 -1.0000 -1.0000 4315906 1586321011.90 4.1356 59.9997 32.0000 0.0710 0.0711 38.6742 38.6880 0.0224 -1.0000 -1.0000 4315966 1586321012.00 4.1356 59.9997 32.0000 0.0714 0.0714 38.7041 38.7181 0.0226 -1.0000 -1.0000 4316036 1586321012.10 4.1356 59.9997 32.0000 0.0714 0.0714 38.6339 38.6479 0.0226 -1.0000 -1.0000 4316106 1586321012.20 4.1356 59.9997 32.0000 0.0717 0.0717 38.7972 38.8111 0.0225 -1.0000 -1.0000 4316166 1586321012.30 4.1356 59.9997 32.0000 0.0716 0.0716 38.6294 38.6432 0.0225 -1.0000 -1.0000 4316245 1586321012.40 4.1367 59.9997 32.0000 0.0714 0.0714 38.6817 38.6956 0.0223 -1.0000 -1.0000 4316306 1586321012.50 4.1367 59.9997 32.0000 0.0713 0.0713 38.5948 38.6086 0.0225 -1.0000 -1.0000 4316365 1586321012.60 4.1367 59.9997 32.0000 0.0715 0.0716 38.6541 38.6680 0.0226 -1.0000 -1.0000 4316445 1586321012.70 4.1367 59.9997 32.0000 0.0718 0.0718 38.5975 38.6114 0.0225 -1.0000 -1.0000 4316505 1586321012.80 4.1367 59.9997 32.0000 0.0713 0.0713 38.7047 38.7186 0.0226 -1.0000 -1.0000 4316975 1586321012.90 4.1367 59.9997 32.0000 0.0714 0.0714 38.7453 38.7592 0.0224 -1.0000 -1.0000 4317045 1586321013.00 4.1382 59.9997 32.0000 0.0715 0.0715 38.5539 38.5678 0.0225 -1.0000 -1.0000 4317105 1586321013.10 4.1383 59.9997 32.0000 0.0714 0.0714 38.6345 38.6484 0.0226 -1.0000 -1.0000 4317175 1586321013.20 4.1383 59.9997 32.0000 0.0715 0.0716 38.6047 38.6185 0.0225 -1.0000 -1.0000 4317245 1586321013.30 4.1383 59.9997 32.0000 0.0716 0.0716 38.6279 38.6417 0.0224 -1.0000 -1.0000 4317435 1586321013.40 4.1383 59.9997 32.0000 0.0713 0.0714 38.4574 38.4712 0.0226 -1.0000 -1.0000 4317495 1586321013.50 4.1383 59.9997 32.0000 0.0712 0.0713 38.6610 38.6749 0.0225 -1.0000 -1.0000 4317565 1586321013.60 4.1383 59.9997 32.0000 0.0714 0.0715 38.6906 38.7045 0.0226 -1.0000 -1.0000 4317635 1586321013.70 4.1385 59.9997 32.0000 0.0715 0.0715 38.6395 38.6533 0.0225 -1.0000 -1.0000 4317695 1586321013.80 4.1385 59.9997 32.0000 0.0722 0.0722 38.6064 38.6202 0.0224 -1.0000 -1.0000 4317945 1586321013.90 4.1385 59.9997 32.0000 0.0711 0.0712 38.7039 38.7177 0.0225 -1.0000 -1.0000 4318005 1586321014.00 4.1385 59.9997 32.0000 0.0714 0.0714 38.6263 38.6402 0.0225 -1.0000 -1.0000 4318075 1586321014.10 4.1385 59.9997 32.0000 0.0712 0.0713 38.7048 38.7186 0.0223 -1.0000 -1.0000 4318144 1586321014.20 4.1385 59.9997 32.0000 0.0716 0.0716 38.6761 38.6899 0.0224 -1.0000 -1.0000 4318205 1586321014.30 4.1360 59.9997 32.0000 0.0711 0.0711 38.7605 38.7743 0.0224 -1.0000 -1.0000 4318444 1586321014.40 4.1360 59.9997 32.0000 0.0718 0.0718 38.6457 38.6596 0.0225 -1.0000 -1.0000 4318514 1586321014.50 4.1360 59.9997 32.0000 0.0717 0.0717 38.5094 38.5232 0.0225 -1.0000 -1.0000 4318574 1586321014.60 4.1360 59.9997 32.0000 0.0715 0.0715 38.6114 38.6253 0.0226 -1.0000 -1.0000 4318644 1586321014.70 4.1360 59.9997 32.0000 0.0716 0.0716 38.5996 38.6134 0.0225 -1.0000 -1.0000 4318704 1586321014.80 4.1360 59.9999 32.0000 0.0719 0.0719 38.5812 38.5950 0.0225 -1.0000 -1.0000 4319444 1586321014.90 4.1359 60.0011 32.0000 0.0717 0.0717 38.5975 38.6113 0.0225 -1.0000 -1.0000 4319514 1586321015.00 4.1359 60.0011 32.0000 0.0718 0.0719 38.7252 38.7391 0.0226 -1.0000 -1.0000 4319584 1586321015.10 4.1359 60.0011 32.0000 0.0714 0.0714 38.6714 38.6853 0.0226 -1.0000 -1.0000 4319644 1586321015.20 4.1359 60.0011 32.0000 0.0715 0.0715 38.8710 38.8848 0.0224 -1.0000 -1.0000 4319714 1586321015.30 4.1359 60.0011 32.0000 0.0706 0.0706 38.6175 38.6314 0.0227 -1.0000 -1.0000 4319774 1586321015.40 4.1368 60.0011 32.0000 0.0714 0.0715 38.7157 38.7296 0.0225 -1.0000 -1.0000 4319844 1586321015.50 4.1373 60.0011 32.0000 0.0716 0.0716 38.6366 38.6505 0.0226 -1.0000 -1.0000 4319914 1586321015.60 4.1373 60.0011 32.0000 0.0712 0.0712 38.7019 38.7158 0.0225 -1.0000 -1.0000 4319974 1586321015.70 4.1373 60.0011 32.0000 0.0715 0.0715 38.7169 38.7307 0.0224 -1.0000 -1.0000 4320043 1586321015.80 4.1373 60.0011 32.0000 0.0716 0.0716 38.6197 38.6335 0.0224 -1.0000 -1.0000 4320113 1586321015.90 4.1373 60.0011 32.0000 0.0715 0.0715 38.6420 38.6558 0.0225 -1.0000 -1.0000 4320184 1586321016.00 4.1334 60.0011 32.0000 0.0717 0.0717 38.6109 38.6247 0.0226 -1.0000 -1.0000 4320243 1586321016.10 4.1334 60.0011 32.0000 0.0716 0.0716 38.5322 38.5461 0.0225 -1.0000 -1.0000 4320313 1586321016.20 4.1334 60.0011 32.0000 0.0714 0.0714 38.5247 38.5385 0.0225 -1.0000 -1.0000 4320373 1586321016.30 4.1334 60.0011 32.0000 0.0715 0.0715 38.5963 38.6102 0.0226 -1.0000 -1.0000 4320453 1586321016.40 4.1334 60.0011 32.0000 0.0716 0.0716 38.6882 38.7021 0.0224 -1.0000 -1.0000 4320513 1586321016.50 4.1363 60.0011 32.0000 0.0714 0.0714 38.6773 38.6911 0.0224 -1.0000 -1.0000 4320573 1586321016.60 4.1363 60.0011 32.0000 0.0717 0.0717 38.4883 38.5021 0.0225 -1.0000 -1.0000 4320653 1586321016.70 4.1363 60.0011 32.0000 0.0720 0.0720 38.6949 38.7088 0.0224 -1.0000 -1.0000 4320713 1586321016.80 4.1363 60.0011 32.0000 0.0716 0.0716 38.6866 38.7004 0.0225 -1.0000 -1.0000 4320773 1586321016.90 4.1363 60.0011 32.0000 0.0715 0.0715 38.6403 38.6542 0.0227 -1.0000 -1.0000 4320843 1586321017.00 4.1363 60.0011 32.0000 0.0716 0.0716 38.6309 38.6448 0.0226 -1.0000 -1.0000 4320913 1586321017.10 4.1363 60.0011 32.0000 0.0715 0.0715 38.6382 38.6521 0.0227 -1.0000 -1.0000 4320973 1586321017.20 4.1363 60.0011 32.0000 0.0713 0.0713 38.4491 38.4628 0.0224 -1.0000 -1.0000 4321043 1586321017.30 4.1363 60.0011 32.0000 0.0712 0.0712 38.5620 38.5758 0.0225 -1.0000 -1.0000 4321103 1586321017.40 4.1363 60.0011 32.0000 0.0713 0.0713 38.5475 38.5613 0.0224 -1.0000 -1.0000 4321173 1586321017.50 4.1363 60.0011 32.0000 0.0714 0.0714 38.6296 38.6435 0.0226 -1.0000 -1.0000 4321243 1586321017.60 4.1370 60.0011 32.0000 0.0714 0.0714 38.6608 38.6746 0.0224 -1.0000 -1.0000 4321303 1586321017.70 4.1370 60.0011 32.0000 0.0717 0.0717 38.7021 38.7159 0.0225 -1.0000 -1.0000 4321373 1586321017.80 4.1370 60.0011 32.0000 0.0715 0.0715 38.7300 38.7439 0.0225 -1.0000 -1.0000 4321443 1586321017.90 4.1370 60.0011 32.0000 0.0713 0.0713 38.6392 38.6530 0.0223 -1.0000 -1.0000 4322452 1586321018.00 4.1370 60.0011 32.0000 0.0715 0.0716 38.5733 38.5870 0.0224 -1.0000 -1.0000 4322512 1586321018.10 4.1370 60.0011 32.0000 0.0715 0.0715 38.5568 38.5707 0.0226 -1.0000 -1.0000 4322592 1586321018.20 4.1369 60.0011 32.0000 0.0713 0.0714 38.6235 38.6374 0.0226 -1.0000 -1.0000 4322652 1586321018.30 4.1369 60.0011 32.0000 0.0715 0.0715 38.6735 38.6874 0.0225 -1.0000 -1.0000 4322732 1586321018.40 4.1369 60.0011 32.0000 0.0716 0.0716 38.6432 38.6570 0.0224 -1.0000 -1.0000 4322792 1586321018.50 4.1369 60.0011 32.0000 0.0713 0.0713 38.5251 38.5389 0.0224 -1.0000 -1.0000 4322852 1586321018.60 4.1369 60.0011 32.0000 0.0710 0.0711 38.6219 38.6358 0.0226 -1.0000 -1.0000 4322922 1586321018.70 4.1371 60.0011 32.0000 0.0711 0.0711 38.6467 38.6606 0.0225 -1.0000 -1.0000 4322992 1586321018.80 4.1373 60.0011 32.0000 0.0715 0.0715 38.6329 38.6468 0.0226 -1.0000 -1.0000 4323052 1586321018.90 4.1373 60.0011 32.0000 0.0713 0.0713 38.6120 38.6258 0.0224 -1.0000 -1.0000 4323132 1586321019.00 4.1373 60.0011 32.0000 0.0712 0.0712 38.6217 38.6354 0.0223 -1.0000 -1.0000 4323192 1586321019.10 4.1373 60.0011 32.0000 0.0718 0.0718 38.6444 38.6583 0.0225 -1.0000 -1.0000 4323262 1586321019.20 4.1373 60.0011 32.0000 0.0713 0.0713 38.5649 38.5788 0.0225 -1.0000 -1.0000 4323332 1586321019.30 4.1375 60.0011 32.0000 0.0711 0.0711 38.5448 38.5585 0.0224 -1.0000 -1.0000 4323392 1586321019.40 4.1375 60.0011 32.0000 0.0719 0.0720 38.5555 38.5694 0.0226 -1.0000 -1.0000 4323462 1586321019.50 4.1375 60.0011 32.0000 0.0716 0.0716 38.6123 38.6263 0.0226 -1.0000 -1.0000 4323532 1586321019.60 4.1375 60.0011 32.0000 0.0716 0.0716 38.6131 38.6269 0.0224 -1.0000 -1.0000 4323592 1586321019.70 4.1375 60.0011 32.0000 0.0719 0.0719 38.6971 38.7109 0.0224 -1.0000 -1.0000 4323652 1586321019.80 4.1375 60.0011 32.0000 0.0715 0.0715 38.6373 38.6511 0.0224 -1.0000 -1.0000 4323732 1586321019.90 4.1361 60.0020 32.0000 0.0719 0.0720 38.6438 38.6575 0.0223 -1.0000 -1.0000 4323792 1586321020.00 4.1356 60.0023 32.0000 0.0715 0.0715 38.5697 38.5834 0.0224 -1.0000 -1.0000 4323922 1586321020.10 4.1356 60.0023 32.0000 0.0714 0.0714 38.7468 38.7608 0.0226 -1.0000 -1.0000 4323991 1586321020.20 4.1356 60.0023 32.0000 0.0710 0.0711 38.6291 38.6429 0.0225 -1.0000 -1.0000 4324051 1586321020.30 4.1356 60.0023 32.0000 0.0715 0.0715 38.6234 38.6372 0.0225 -1.0000 -1.0000 4324131 1586321020.40 4.1356 60.0023 32.0000 0.0715 0.0715 38.6884 38.7024 0.0226 -1.0000 -1.0000 4324191 1586321020.50 4.1356 60.0023 32.0000 0.0718 0.0718 38.6088 38.6225 0.0224 -1.0000 -1.0000 4324431 1586321020.60 4.1356 60.0023 32.0000 0.0712 0.0712 38.6694 38.6832 0.0225 -1.0000 -1.0000 4324501 1586321020.70 4.1366 60.0023 32.0000 0.0714 0.0714 38.6602 38.6741 0.0225 -1.0000 -1.0000 4324561 1586321020.80 4.1366 60.0023 32.0000 0.0713 0.0713 38.7023 38.7162 0.0226 -1.0000 -1.0000 4324631 1586321020.90 4.1366 60.0023 32.0000 0.0718 0.0718 38.6278 38.6417 0.0225 -1.0000 -1.0000 4324701 1586321021.00 4.1366 60.0023 32.0000 0.0711 0.0712 38.3652 38.3788 0.0223 -1.0000 -1.0000 4325131 1586321021.10 4.1366 60.0023 32.0000 0.0716 0.0716 38.7031 38.7170 0.0224 -1.0000 -1.0000 4325201 1586321021.20 4.1366 60.0023 32.0000 0.0713 0.0714 38.6854 38.6992 0.0224 -1.0000 -1.0000 4325271 1586321021.30 4.1377 60.0023 32.0000 0.0714 0.0714 38.6824 38.6962 0.0224 -1.0000 -1.0000 4325331 1586321021.40 4.1377 60.0023 32.0000 0.0710 0.0710 38.6564 38.6701 0.0224 -1.0000 -1.0000 4325391 1586321021.50 4.1377 60.0023 32.0000 0.0717 0.0717 38.5943 38.6082 0.0225 -1.0000 -1.0000 4326250 1586321021.60 4.1377 60.0023 32.0000 0.0718 0.0718 38.6520 38.6657 0.0222 -1.0000 -1.0000 4326310 1586321021.70 4.1377 60.0023 32.0000 0.0713 0.0713 38.6191 38.6329 0.0227 -1.0000 -1.0000 4326370 1586321021.80 4.1373 60.0023 32.0000 0.0715 0.0715 38.6571 38.6709 0.0225 -1.0000 -1.0000 4326450 1586321021.90 4.1365 60.0023 32.0000 0.0715 0.0716 38.7003 38.7142 0.0225 -1.0000 -1.0000 4326520 1586321022.00 4.1365 60.0023 32.0000 0.0713 0.0713 38.5485 38.5623 0.0225 -1.0000 -1.0000 4326580 1586321022.10 4.1365 60.0023 32.0000 0.0715 0.0715 38.7236 38.7375 0.0225 -1.0000 -1.0000 4326650 1586321022.20 4.1365 60.0023 32.0000 0.0716 0.0716 38.6450 38.6589 0.0225 -1.0000 -1.0000 4326720 1586321022.30 4.1365 60.0023 32.0000 0.0710 0.0710 38.7017 38.7156 0.0224 -1.0000 -1.0000 4326790 1586321022.40 4.1371 60.0023 32.0000 0.0717 0.0717 38.6706 38.6846 0.0225 -1.0000 -1.0000 4326850 1586321022.50 4.1371 60.0023 32.0000 0.0720 0.0720 38.6341 38.6480 0.0225 -1.0000 -1.0000 4326910 1586321022.60 4.1371 60.0023 32.0000 0.0717 0.0717 38.6460 38.6599 0.0225 -1.0000 -1.0000 4327010 1586321022.70 4.1371 60.0023 32.0000 0.0716 0.0716 38.6697 38.6836 0.0225 -1.0000 -1.0000 4327080 1586321022.80 4.1371 60.0023 32.0000 0.0716 0.0717 38.6463 38.6602 0.0226 -1.0000 -1.0000 4327140 1586321022.90 4.1371 60.0023 32.0000 0.0713 0.0713 38.6328 38.6467 0.0224 -1.0000 -1.0000 4327220 1586321023.00 4.1371 60.0023 32.0000 0.0714 0.0715 38.6652 38.6790 0.0224 -1.0000 -1.0000 4327280 1586321023.10 4.1363 60.0023 32.0000 0.0716 0.0716 38.6572 38.6710 0.0225 -1.0000 -1.0000 4327340 1586321023.20 4.1363 60.0023 32.0000 0.0713 0.0713 38.6475 38.6614 0.0225 -1.0000 -1.0000 4327410 1586321023.30 4.1363 60.0023 32.0000 0.0713 0.0713 38.5677 38.5815 0.0225 -1.0000 -1.0000 4327480 1586321023.40 4.1363 60.0023 32.0000 0.0711 0.0711 38.5707 38.5846 0.0225 -1.0000 -1.0000 4327540 1586321023.50 4.1363 60.0023 32.0000 0.0719 0.0719 38.7457 38.7597 0.0226 -1.0000 -1.0000 4327609 1586321023.60 4.1358 60.0023 32.0000 0.0703 0.0703 38.6228 38.6366 0.0225 -1.0000 -1.0000 4327670 1586321023.70 4.1349 60.0023 32.0000 0.0710 0.0710 38.6095 38.6233 0.0223 -1.0000 -1.0000 4327739 1586321023.80 4.1349 60.0023 32.0000 0.0713 0.0713 38.6949 38.7087 0.0223 -1.0000 -1.0000 4327809 1586321023.90 4.1349 60.0023 32.0000 0.0713 0.0713 38.4548 38.4685 0.0225 -1.0000 -1.0000 4327880 1586321024.00 4.1349 60.0023 32.0000 0.0712 0.0713 38.6499 38.6637 0.0226 -1.0000 -1.0000 4327959 1586321024.10 4.1349 60.0023 32.0000 0.0713 0.0714 38.5446 38.5584 0.0224 -1.0000 -1.0000 4328039 1586321024.20 4.1367 60.0023 32.0000 0.0716 0.0716 38.5667 38.5805 0.0225 -1.0000 -1.0000 4328099 1586321024.30 4.1367 60.0023 32.0000 0.0714 0.0714 38.6082 38.6220 0.0224 -1.0000 -1.0000 4328169 1586321024.40 4.1367 60.0023 32.0000 0.0710 0.0710 38.5493 38.5631 0.0226 -1.0000 -1.0000 4328229 1586321024.50 4.1367 60.0023 32.0000 0.0713 0.0713 38.5054 38.5190 0.0224 -1.0000 -1.0000 4328329 1586321024.60 4.1367 60.0023 32.0000 0.0712 0.0713 38.5915 38.6054 0.0225 -1.0000 -1.0000 4328729 1586321024.70 4.1367 60.0023 32.0000 0.0714 0.0714 38.5910 38.6049 0.0226 -1.0000 -1.0000 4328789 1586321024.80 4.1350 60.0031 32.0000 0.0714 0.0715 38.6153 38.6292 0.0226 -1.0000 -1.0000 4328859 1586321024.90 4.1349 60.0032 32.0000 0.0718 0.0718 38.7126 38.7264 0.0225 -1.0000 -1.0000 4328929 1586321025.00 4.1349 60.0032 32.0000 0.0718 0.0718 38.6820 38.6958 0.0224 -1.0000 -1.0000 4328989 1586321025.10 4.1349 60.0032 32.0000 0.0713 0.0713 38.6569 38.6707 0.0225 -1.0000 -1.0000 4329199 1586321025.20 4.1349 60.0032 32.0000 0.0714 0.0714 38.6800 38.6938 0.0224 -1.0000 -1.0000 4329269 1586321025.30 4.1349 60.0032 32.0000 0.0713 0.0713 38.6403 38.6542 0.0226 -1.0000 -1.0000 4329339 1586321025.40 4.1367 60.0032 32.0000 0.0718 0.0718 38.7319 38.7459 0.0225 -1.0000 -1.0000 4329399 1586321025.50 4.1367 60.0032 32.0000 0.0716 0.0716 38.6670 38.6807 0.0224 -1.0000 -1.0000 4329468 1586321025.60 4.1367 60.0032 32.0000 0.0715 0.0716 38.6681 38.6820 0.0225 -1.0000 -1.0000 4329538 1586321025.70 4.1367 60.0032 32.0000 0.0722 0.0722 38.8141 38.8281 0.0226 -1.0000 -1.0000 4329599 1586321025.80 4.1367 60.0032 32.0000 0.0714 0.0714 38.6777 38.6916 0.0225 -1.0000 -1.0000 4329668 1586321025.90 4.1353 60.0032 32.0000 0.0714 0.0714 38.6836 38.6974 0.0225 -1.0000 -1.0000 4329738 1586321026.00 4.1344 60.0032 32.0000 0.0717 0.0717 38.6865 38.7003 0.0225 -1.0000 -1.0000 4329798 1586321026.10 4.1344 60.0032 32.0000 0.0717 0.0717 38.8087 38.8227 0.0225 -1.0000 -1.0000 4330238 1586321026.20 4.1344 60.0032 32.0000 0.0711 0.0712 38.7711 38.7850 0.0223 -1.0000 -1.0000 4330298 1586321026.30 4.1344 60.0032 32.0000 0.0716 0.0717 38.7240 38.7379 0.0225 -1.0000 -1.0000 4330368 1586321026.40 4.1344 60.0032 32.0000 0.0717 0.0717 38.5810 38.5950 0.0227 -1.0000 -1.0000 4330438 1586321026.50 4.1384 60.0032 32.0000 0.0712 0.0712 38.6660 38.6799 0.0225 -1.0000 -1.0000 4330498 1586321026.60 4.1384 60.0032 32.0000 0.0718 0.0718 38.6498 38.6637 0.0226 -1.0000 -1.0000 4330738 1586321026.70 4.1384 60.0032 32.0000 0.0719 0.0719 38.6913 38.7052 0.0226 -1.0000 -1.0000 4330798 1586321026.80 4.1384 60.0032 32.0000 0.0714 0.0714 38.7180 38.7319 0.0224 -1.0000 -1.0000 4330858 1586321026.90 4.1384 60.0032 32.0000 0.0709 0.0709 38.6946 38.7083 0.0224 -1.0000 -1.0000 4330938 1586321027.00 4.1387 60.0032 32.0000 0.0714 0.0714 38.6993 38.7130 0.0224 -1.0000 -1.0000 4330998 1586321027.10 4.1387 60.0032 32.0000 0.0718 0.0718 38.6148 38.6286 0.0226 -1.0000 -1.0000 4331478 1586321027.20 4.1387 60.0032 32.0000 0.0715 0.0715 38.5993 38.6131 0.0225 -1.0000 -1.0000 4331557 1586321027.30 4.1387 60.0032 32.0000 0.0714 0.0714 38.7232 38.7370 0.0222 -1.0000 -1.0000 4331618 1586321027.40 4.1387 60.0032 32.0000 0.0716 0.0716 38.6625 38.6762 0.0223 -1.0000 -1.0000 4331678 1586321027.50 4.1388 60.0032 32.0000 0.0712 0.0712 38.6160 38.6298 0.0225 -1.0000 -1.0000 4331987 1586321027.60 4.1390 60.0032 32.0000 0.0717 0.0717 38.7421 38.7561 0.0226 -1.0000 -1.0000 4332047 1586321027.70 4.1390 60.0032 32.0000 0.0721 0.0721 38.7402 38.7542 0.0227 -1.0000 -1.0000 4332177 1586321027.80 4.1390 60.0032 32.0000 0.0721 0.0721 38.6276 38.6414 0.0224 -1.0000 -1.0000 4332247 1586321027.90 4.1390 60.0032 32.0000 0.0715 0.0715 38.7032 38.7170 0.0225 -1.0000 -1.0000 4332307 1586321028.00 4.1390 60.0032 32.0000 0.0716 0.0716 38.7657 38.7796 0.0225 -1.0000 -1.0000 4332367 1586321028.10 4.1365 60.0032 32.0000 0.0713 0.0713 38.6593 38.6733 0.0227 -1.0000 -1.0000 4332447 1586321028.20 4.1365 60.0032 32.0000 0.0712 0.0712 38.6939 38.7078 0.0227 -1.0000 -1.0000 4332507 1586321028.30 4.1365 60.0032 32.0000 0.0714 0.0714 38.5955 38.6094 0.0224 -1.0000 -1.0000 4332587 1586321028.40 4.1365 60.0032 32.0000 0.0714 0.0714 38.7624 38.7763 0.0225 -1.0000 -1.0000 4332647 1586321028.50 4.1365 60.0032 32.0000 0.0711 0.0711 38.6354 38.6492 0.0225 -1.0000 -1.0000 4332717 1586321028.60 4.1365 60.0032 32.0000 0.0716 0.0716 38.6616 38.6754 0.0225 -1.0000 -1.0000 4332787 1586321028.70 4.1390 60.0032 32.0000 0.0714 0.0715 38.6236 38.6374 0.0224 -1.0000 -1.0000 4332847 1586321028.80 4.1390 60.0032 32.0000 0.0716 0.0716 38.6531 38.6669 0.0223 -1.0000 -1.0000 4332917 1586321028.90 4.1390 60.0032 32.0000 0.0717 0.0717 38.4892 38.5029 0.0223 -1.0000 -1.0000 4332987 1586321029.00 4.1390 60.0032 32.0000 0.0715 0.0715 38.7515 38.7654 0.0224 -1.0000 -1.0000 4333057 1586321029.10 4.1390 60.0032 32.0000 0.0712 0.0712 38.6965 38.7104 0.0225 -1.0000 -1.0000 4333117 1586321029.20 4.1363 60.0032 32.0000 0.0715 0.0715 38.5998 38.6138 0.0226 -1.0000 -1.0000 4333456 1586321029.30 4.1363 60.0032 32.0000 0.0716 0.0716 38.6555 38.6694 0.0226 -1.0000 -1.0000 4333517 1586321029.40 4.1363 60.0032 32.0000 0.0715 0.0716 38.5519 38.5657 0.0224 -1.0000 -1.0000 4333586 1586321029.50 4.1363 60.0032 32.0000 0.0716 0.0716 38.4607 38.4746 0.0226 -1.0000 -1.0000 4333656 1586321029.60 4.1363 60.0032 32.0000 0.0720 0.0720 38.6685 38.6824 0.0225 -1.0000 -1.0000 4333716 1586321029.70 4.1364 60.0033 32.0000 0.0718 0.0718 38.4996 38.5134 0.0224 -1.0000 -1.0000 4333966 1586321029.80 4.1367 60.0039 32.0000 0.0711 0.0711 38.5028 38.5166 0.0224 -1.0000 -1.0000 4334036 1586321029.90 4.1367 60.0039 32.0000 0.0717 0.0717 38.5568 38.5706 0.0226 -1.0000 -1.0000 4334096 1586321030.00 4.1367 60.0039 32.0000 0.0717 0.0717 38.6316 38.6455 0.0225 -1.0000 -1.0000 4334166 1586321030.10 4.1367 60.0039 32.0000 0.0713 0.0714 38.6231 38.6369 0.0224 -1.0000 -1.0000 4334236 1586321030.20 4.1367 60.0039 32.0000 0.0714 0.0714 38.6152 38.6291 0.0226 -1.0000 -1.0000 4334296 1586321030.30 4.1367 60.0039 32.0000 0.0715 0.0716 38.7130 38.7269 0.0225 -1.0000 -1.0000 4334506 1586321030.40 4.1373 60.0039 32.0000 0.0714 0.0714 38.7347 38.7485 0.0224 -1.0000 -1.0000 4334566 1586321030.50 4.1376 60.0039 32.0000 0.0716 0.0716 38.6057 38.6195 0.0225 -1.0000 -1.0000 4334626 1586321030.60 4.1376 60.0039 32.0000 0.0719 0.0719 38.7151 38.7290 0.0224 -1.0000 -1.0000 4334696 1586321030.70 4.1376 60.0039 32.0000 0.0718 0.0718 38.7199 38.7338 0.0223 -1.0000 -1.0000 4334756 1586321030.80 4.1376 60.0039 32.0000 0.0715 0.0715 38.6731 38.6869 0.0225 -1.0000 -1.0000 4334946 1586321030.90 4.1376 60.0039 32.0000 0.0712 0.0712 38.6226 38.6365 0.0227 -1.0000 -1.0000 4335026 1586321031.00 4.1379 60.0039 32.0000 0.0716 0.0716 38.6816 38.6953 0.0223 -1.0000 -1.0000 4335086 1586321031.10 4.1379 60.0039 32.0000 0.0705 0.0705 38.5593 38.5731 0.0224 -1.0000 -1.0000 4335155 1586321031.20 4.1379 60.0039 32.0000 0.0716 0.0717 38.5986 38.6124 0.0224 -1.0000 -1.0000 4335225 1586321031.30 4.1379 60.0039 32.0000 0.0713 0.0713 38.5658 38.5797 0.0226 -1.0000 -1.0000 4335525 1586321031.40 4.1379 60.0039 32.0000 0.0716 0.0717 38.5197 38.5335 0.0225 -1.0000 -1.0000 4335585 1586321031.50 4.1379 60.0039 32.0000 0.0713 0.0713 38.7455 38.7594 0.0226 -1.0000 -1.0000 4335655 1586321031.60 4.1379 60.0039 32.0000 0.0714 0.0714 38.5447 38.5586 0.0226 -1.0000 -1.0000 4335725 1586321031.70 4.1376 60.0039 32.0000 0.0716 0.0716 38.6110 38.6249 0.0225 -1.0000 -1.0000 4335785 1586321031.80 4.1376 60.0039 32.0000 0.0711 0.0711 38.5690 38.5829 0.0226 -1.0000 -1.0000 4335985 1586321031.90 4.1376 60.0039 32.0000 0.0714 0.0714 38.6523 38.6661 0.0224 -1.0000 -1.0000 4336045 1586321032.00 4.1376 60.0039 32.0000 0.0715 0.0715 38.7327 38.7465 0.0224 -1.0000 -1.0000 4336105 1586321032.10 4.1376 60.0039 32.0000 0.0717 0.0717 38.6546 38.6686 0.0227 -1.0000 -1.0000 4336175 1586321032.20 4.1370 60.0039 32.0000 0.0717 0.0717 38.7034 38.7173 0.0225 -1.0000 -1.0000 4336245 1586321032.30 4.1369 60.0039 32.0000 0.0710 0.0710 38.7101 38.7240 0.0225 -1.0000 -1.0000 4336964 1586321032.40 4.1369 60.0039 32.0000 0.0715 0.0716 38.6895 38.7034 0.0226 -1.0000 -1.0000 4337024 1586321032.50 4.1369 60.0039 32.0000 0.0718 0.0718 38.7473 38.7611 0.0224 -1.0000 -1.0000 4337095 1586321032.60 4.1369 60.0039 32.0000 0.0713 0.0713 38.6792 38.6932 0.0226 -1.0000 -1.0000 4337185 1586321032.70 4.1369 60.0039 32.0000 0.0710 0.0711 38.6822 38.6961 0.0224 -1.0000 -1.0000 4337244 1586321032.80 4.1374 60.0039 32.0000 0.0717 0.0717 38.5764 38.5903 0.0226 -1.0000 -1.0000 4337304 1586321032.90 4.1374 60.0039 32.0000 0.0715 0.0715 38.6626 38.6765 0.0225 -1.0000 -1.0000 4337374 1586321033.00 4.1374 60.0039 32.0000 0.0717 0.0717 38.6875 38.7014 0.0225 -1.0000 -1.0000 4337444 1586321033.10 4.1374 60.0039 32.0000 0.0715 0.0715 38.7118 38.7257 0.0224 -1.0000 -1.0000 4337504 1586321033.20 4.1374 60.0039 32.0000 0.0713 0.0713 38.6389 38.6528 0.0225 -1.0000 -1.0000 4337574 1586321033.30 4.1371 60.0039 32.0000 0.0718 0.0719 38.7712 38.7851 0.0226 -1.0000 -1.0000 4337634 1586321033.40 4.1371 60.0039 32.0000 0.0714 0.0714 38.6339 38.6478 0.0226 -1.0000 -1.0000 4338194 1586321033.50 4.1371 60.0039 32.0000 0.0716 0.0717 38.5275 38.5413 0.0225 -1.0000 -1.0000 4338264 1586321033.60 4.1371 60.0039 32.0000 0.0717 0.0717 38.5795 38.5933 0.0225 -1.0000 -1.0000 4338324 1586321033.70 4.1371 60.0039 32.0000 0.0713 0.0713 38.6322 38.6461 0.0226 -1.0000 -1.0000 4338394 1586321033.80 4.1371 60.0039 32.0000 0.0712 0.0712 38.6749 38.6887 0.0224 -1.0000 -1.0000 4338484 1586321033.90 4.1387 60.0039 32.0000 0.0714 0.0714 38.6604 38.6743 0.0225 -1.0000 -1.0000 4338544 1586321034.00 4.1387 60.0039 32.0000 0.0714 0.0714 38.7167 38.7306 0.0224 -1.0000 -1.0000 4338604 1586321034.10 4.1387 60.0039 32.0000 0.0716 0.0716 38.6961 38.7100 0.0224 -1.0000 -1.0000 4338684 1586321034.20 4.1387 60.0039 32.0000 0.0711 0.0711 38.6639 38.6778 0.0225 -1.0000 -1.0000 4338744 1586321034.30 4.1387 60.0039 32.0000 0.0715 0.0715 38.6927 38.7065 0.0224 -1.0000 -1.0000 4338823 1586321034.40 4.1387 60.0039 32.0000 0.0710 0.0710 38.6229 38.6367 0.0226 -1.0000 -1.0000 4338893 1586321034.50 4.1383 60.0039 32.0000 0.0715 0.0715 38.7014 38.7154 0.0226 -1.0000 -1.0000 4338993 1586321034.60 4.1383 60.0039 32.0000 0.0712 0.0712 38.5978 38.6117 0.0225 -1.0000 -1.0000 4339063 1586321034.70 4.1383 60.0039 32.0000 0.0716 0.0716 38.5679 38.5817 0.0226 -1.0000 -1.0000 4339133 1586321034.80 4.1383 60.0039 32.0000 0.0713 0.0714 38.6578 38.6717 0.0225 -1.0000 -1.0000 4339193 1586321034.90 4.1383 60.0039 32.0000 0.0718 0.0718 38.7179 38.7318 0.0224 -1.0000 -1.0000 4339263 1586321035.00 4.1388 60.0029 32.0000 0.0716 0.0716 38.6993 38.7132 0.0225 -1.0000 -1.0000 4339323 1586321035.10 4.1389 60.0026 32.0000 0.0716 0.0716 38.6544 38.6684 0.0226 -1.0000 -1.0000 4339393 1586321035.20 4.1389 60.0026 32.0000 0.0716 0.0716 38.6665 38.6803 0.0224 -1.0000 -1.0000 4339463 1586321035.30 4.1389 60.0026 32.0000 0.0716 0.0716 38.6880 38.7019 0.0225 -1.0000 -1.0000 4339523 1586321035.40 4.1389 60.0026 32.0000 0.0714 0.0714 38.7300 38.7438 0.0224 -1.0000 -1.0000 4339963 1586321035.50 4.1389 60.0026 32.0000 0.0721 0.0721 38.6691 38.6829 0.0225 -1.0000 -1.0000 4340033 1586321035.60 4.1389 60.0026 32.0000 0.0714 0.0714 38.6475 38.6614 0.0225 -1.0000 -1.0000 4340103 1586321035.70 4.1389 60.0026 32.0000 0.0711 0.0711 38.7312 38.7452 0.0225 -1.0000 -1.0000 4340163 1586321035.80 4.1389 60.0026 32.0000 0.0711 0.0712 38.7809 38.7947 0.0224 -1.0000 -1.0000 4340233 1586321035.90 4.1389 60.0026 32.0000 0.0701 0.0702 38.7486 38.7625 0.0224 -1.0000 -1.0000 4340293 1586321036.00 4.1389 60.0026 32.0000 0.0714 0.0714 38.6156 38.6294 0.0224 -1.0000 -1.0000 4340363 1586321036.10 4.1389 60.0026 32.0000 0.0709 0.0709 38.6449 38.6586 0.0224 -1.0000 -1.0000 4340433 1586321036.20 4.1389 60.0026 32.0000 0.0715 0.0715 38.7189 38.7328 0.0224 -1.0000 -1.0000 4340493 1586321036.30 4.1388 60.0026 32.0000 0.0715 0.0715 38.6806 38.6945 0.0224 -1.0000 -1.0000 4340563 1586321036.40 4.1387 60.0026 32.0000 0.0714 0.0714 38.6657 38.6795 0.0224 -1.0000 -1.0000 4340633 1586321036.50 4.1387 60.0026 32.0000 0.0717 0.0717 38.7100 38.7238 0.0224 -1.0000 -1.0000 4340693 1586321036.60 4.1387 60.0026 32.0000 0.0713 0.0714 38.7002 38.7140 0.0225 -1.0000 -1.0000 4340773 1586321036.70 4.1387 60.0026 32.0000 0.0711 0.0711 38.6949 38.7087 0.0224 -1.0000 -1.0000 4340832 1586321036.80 4.1384 60.0026 32.0000 0.0715 0.0715 38.7794 38.7933 0.0224 -1.0000 -1.0000 4340892 1586321036.90 4.1368 60.0026 32.0000 0.0717 0.0717 38.6263 38.6401 0.0225 -1.0000 -1.0000 4340962 1586321037.00 4.1368 60.0026 32.0000 0.0715 0.0715 38.6189 38.6327 0.0224 -1.0000 -1.0000 4341212 1586321037.10 4.1368 60.0026 32.0000 0.0713 0.0713 38.6737 38.6875 0.0225 -1.0000 -1.0000 4341282 1586321037.20 4.1368 60.0026 32.0000 0.0713 0.0713 38.6076 38.6214 0.0225 -1.0000 -1.0000 4341352 1586321037.30 4.1368 60.0026 32.0000 0.0714 0.0715 38.7798 38.7936 0.0224 -1.0000 -1.0000 4341412 1586321037.40 4.1368 60.0026 32.0000 0.0713 0.0713 38.7201 38.7340 0.0225 -1.0000 -1.0000 4341472 1586321037.50 4.1368 60.0026 32.0000 0.0712 0.0712 38.7204 38.7342 0.0225 -1.0000 -1.0000 4341552 1586321037.60 4.1368 60.0026 32.0000 0.0715 0.0715 38.7118 38.7256 0.0222 -1.0000 -1.0000 4341612 1586321037.70 4.1368 60.0026 32.0000 0.0717 0.0717 38.6654 38.6791 0.0223 -1.0000 -1.0000 4341672 1586321037.80 4.1368 60.0026 32.0000 0.0716 0.0716 38.4949 38.5087 0.0224 -1.0000 -1.0000 4341752 1586321037.90 4.1368 60.0026 32.0000 0.0716 0.0717 38.5903 38.6040 0.0223 -1.0000 -1.0000 4341812 1586321038.00 4.1368 60.0026 32.0000 0.0713 0.0714 38.6724 38.6863 0.0225 -1.0000 -1.0000 4342492 1586321038.10 4.1398 60.0026 32.0000 0.0706 0.0706 38.6095 38.6232 0.0223 -1.0000 -1.0000 4342572 1586321038.20 4.1398 60.0026 32.0000 0.0716 0.0716 38.7010 38.7149 0.0226 -1.0000 -1.0000 4342652 1586321038.30 4.1398 60.0026 32.0000 0.0719 0.0719 38.7050 38.7188 0.0225 -1.0000 -1.0000 4342752 1586321038.40 4.1398 60.0026 32.0000 0.0715 0.0715 38.6279 38.6417 0.0223 -1.0000 -1.0000 4342822 1586321038.50 4.1398 60.0026 32.0000 0.0716 0.0716 38.5755 38.5892 0.0225 -1.0000 -1.0000 4342951 1586321038.60 4.1367 60.0026 32.0000 0.0711 0.0711 38.6313 38.6450 0.0224 -1.0000 -1.0000 4343021 1586321038.70 4.1367 60.0026 32.0000 0.0715 0.0715 38.6447 38.6586 0.0225 -1.0000 -1.0000 4343081 1586321038.80 4.1367 60.0026 32.0000 0.0715 0.0715 38.4725 38.4862 0.0225 -1.0000 -1.0000 4343151 1586321038.90 4.1367 60.0026 32.0000 0.0718 0.0718 38.6602 38.6739 0.0223 -1.0000 -1.0000 4343221 1586321039.00 4.1367 60.0026 32.0000 0.0713 0.0713 38.6635 38.6773 0.0225 -1.0000 -1.0000 4343291 1586321039.10 4.1367 60.0026 32.0000 0.0716 0.0716 38.6487 38.6626 0.0226 -1.0000 -1.0000 4343351 1586321039.20 4.1376 60.0010 32.0000 0.0715 0.0715 38.6301 38.6441 0.0226 -1.0000 -1.0000 4343421 1586321039.30 4.1376 60.0010 32.0000 0.0716 0.0716 38.5963 38.6101 0.0225 -1.0000 -1.0000 4343481 1586321039.40 4.1376 60.0010 32.0000 0.0714 0.0714 38.6815 38.6952 0.0221 -1.0000 -1.0000 4343551 1586321039.50 4.1376 60.0010 32.0000 0.0711 0.0712 38.4652 38.4790 0.0224 -1.0000 -1.0000 4343621 1586321039.60 4.1376 60.0010 32.0000 0.0712 0.0712 38.5424 38.5561 0.0225 -1.0000 -1.0000 4343691 1586321039.70 4.1376 60.0010 32.0000 0.0714 0.0714 38.7137 38.7275 0.0225 -1.0000 -1.0000 4343751 1586321039.80 4.1376 60.0010 32.0000 0.0716 0.0716 38.7450 38.7588 0.0224 -1.0000 -1.0000 4343821 1586321039.90 4.1376 60.0010 32.0000 0.0717 0.0717 38.5945 38.6083 0.0225 -1.0000 -1.0000 4343881 1586321040.00 4.1376 60.0010 32.0000 0.0710 0.0711 38.6337 38.6475 0.0224 -1.0000 -1.0000 4343951 1586321040.10 4.1376 60.0010 32.0000 0.0713 0.0714 38.7103 38.7243 0.0226 -1.0000 -1.0000 4344211 1586321040.20 4.1376 60.0010 32.0000 0.0713 0.0713 38.6896 38.7035 0.0225 -1.0000 -1.0000 4344281 1586321040.30 4.1378 60.0010 32.0000 0.0715 0.0715 38.6296 38.6435 0.0225 -1.0000 -1.0000 4344351 1586321040.40 4.1388 60.0010 32.0000 0.0713 0.0713 38.6634 38.6773 0.0225 -1.0000 -1.0000 4344411 1586321040.50 4.1388 60.0010 32.0000 0.0716 0.0716 38.6673 38.6811 0.0223 -1.0000 -1.0000 4344471 1586321040.60 4.1388 60.0010 32.0000 0.0713 0.0713 38.6695 38.6834 0.0226 -1.0000 -1.0000 4344721 1586321040.70 4.1388 60.0010 32.0000 0.0714 0.0715 38.5670 38.5808 0.0225 -1.0000 -1.0000 4344791 1586321040.80 4.1388 60.0010 32.0000 0.0711 0.0712 38.6799 38.6939 0.0226 -1.0000 -1.0000 4344850 1586321040.90 4.1388 60.0010 32.0000 0.0714 0.0714 38.5412 38.5550 0.0225 -1.0000 -1.0000 4344920 1586321041.00 4.1384 60.0010 32.0000 0.0713 0.0714 38.5091 38.5230 0.0226 -1.0000 -1.0000 4344981 1586321041.10 4.1384 60.0010 32.0000 0.0715 0.0715 38.6209 38.6348 0.0225 -1.0000 -1.0000 4345220 1586321041.20 4.1384 60.0010 32.0000 0.0715 0.0715 38.5700 38.5837 0.0222 -1.0000 -1.0000 4345300 1586321041.30 4.1384 60.0010 32.0000 0.0714 0.0715 38.6663 38.6802 0.0226 -1.0000 -1.0000 4345440 1586321041.40 4.1384 60.0010 32.0000 0.0716 0.0716 38.6953 38.7093 0.0226 -1.0000 -1.0000 4345500 1586321041.50 4.1383 60.0010 32.0000 0.0715 0.0715 38.4297 38.4434 0.0225 -1.0000 -1.0000 4345580 1586321041.60 4.1377 60.0010 32.0000 0.0716 0.0717 38.6053 38.6192 0.0226 -1.0000 -1.0000 4346000 1586321041.70 4.1377 60.0010 32.0000 0.0715 0.0715 38.7644 38.7781 0.0222 -1.0000 -1.0000 4346060 1586321041.80 4.1377 60.0010 32.0000 0.0713 0.0713 38.7046 38.7183 0.0223 -1.0000 -1.0000 4346130 1586321041.90 4.1377 60.0010 32.0000 0.0712 0.0712 38.6848 38.6987 0.0226 -1.0000 -1.0000 4346200 1586321042.00 4.1377 60.0010 32.0000 0.0716 0.0717 38.5552 38.5689 0.0223 -1.0000 -1.0000 4346260 1586321042.10 4.1355 60.0010 32.0000 0.0720 0.0720 38.7191 38.7330 0.0225 -1.0000 -1.0000 4346330 1586321042.20 4.1355 60.0010 32.0000 0.0706 0.0706 38.7036 38.7175 0.0225 -1.0000 -1.0000 4346420 1586321042.30 4.1355 60.0010 32.0000 0.0713 0.0714 38.9149 38.9288 0.0225 -1.0000 -1.0000 4346500 1586321042.40 4.1355 60.0010 32.0000 0.0719 0.0719 38.7190 38.7329 0.0226 -1.0000 -1.0000 4346560 1586321042.50 4.1355 60.0010 32.0000 0.0717 0.0717 38.7088 38.7228 0.0226 -1.0000 -1.0000 4346630 1586321042.60 4.1355 60.0010 32.0000 0.0712 0.0712 38.6403 38.6541 0.0225 -1.0000 -1.0000 4346700 1586321042.70 4.1381 60.0010 32.0000 0.0713 0.0713 38.6459 38.6598 0.0226 -1.0000 -1.0000 4346770 1586321042.80 4.1385 60.0010 32.0000 0.0714 0.0714 38.7917 38.8058 0.0227 -1.0000 -1.0000 4346829 1586321042.90 4.1385 60.0010 32.0000 0.0715 0.0715 38.7756 38.7894 0.0223 -1.0000 -1.0000 4346910 1586321043.00 4.1385 60.0010 32.0000 0.0715 0.0715 38.7161 38.7299 0.0224 -1.0000 -1.0000 4346969 1586321043.10 4.1385 60.0010 32.0000 0.0711 0.0711 38.6612 38.6751 0.0225 -1.0000 -1.0000 4347029 1586321043.20 4.1385 60.0010 32.0000 0.0713 0.0713 38.6627 38.6766 0.0226 -1.0000 -1.0000 4347099 1586321043.30 4.1372 60.0010 32.0000 0.0717 0.0717 38.5963 38.6101 0.0225 -1.0000 -1.0000 4347169 1586321043.40 4.1372 60.0010 32.0000 0.0714 0.0714 38.5087 38.5226 0.0227 -1.0000 -1.0000 4347229 1586321043.50 4.1372 60.0010 32.0000 0.0713 0.0713 38.6293 38.6431 0.0225 -1.0000 -1.0000 4347299 1586321043.60 4.1372 60.0010 32.0000 0.0716 0.0717 38.6942 38.7080 0.0224 -1.0000 -1.0000 4347369 1586321043.70 4.1372 60.0010 32.0000 0.0715 0.0715 38.6953 38.7092 0.0224 -1.0000 -1.0000 4347699 1586321043.80 4.1383 60.0010 32.0000 0.0711 0.0712 38.6519 38.6658 0.0226 -1.0000 -1.0000 4347769 1586321043.90 4.1386 60.0010 32.0000 0.0713 0.0713 38.7549 38.7689 0.0227 -1.0000 -1.0000 4347829 1586321044.00 4.1386 60.0010 32.0000 0.0712 0.0712 38.6674 38.6813 0.0224 -1.0000 -1.0000 4347899 1586321044.10 4.1386 60.0010 32.0000 0.0717 0.0717 38.6253 38.6392 0.0225 -1.0000 -1.0000 4347969 1586321044.20 4.1386 60.0010 32.0000 0.0711 0.0711 38.6829 38.6966 0.0223 -1.0000 -1.0000 4348239 1586321044.30 4.1386 60.0010 32.0000 0.0714 0.0714 38.6375 38.6513 0.0224 -1.0000 -1.0000 4348319 1586321044.40 4.1341 60.0010 32.0000 0.0717 0.0717 38.7306 38.7446 0.0226 -1.0000 -1.0000 4348379 1586321044.50 4.1341 60.0010 32.0000 0.0716 0.0716 38.7284 38.7423 0.0226 -1.0000 -1.0000 4348439 1586321044.60 4.1341 60.0010 32.0000 0.0715 0.0715 38.6714 38.6853 0.0226 -1.0000 -1.0000 4348509 1586321044.70 4.1341 60.0010 32.0000 0.0712 0.0712 38.6163 38.6302 0.0226 -1.0000 -1.0000 4348958 1586321044.80 4.1341 60.0010 32.0000 0.0712 0.0713 38.6629 38.6768 0.0224 -1.0000 -1.0000 4349018 1586321044.90 4.1347 60.0007 32.0000 0.0714 0.0714 38.6694 38.6833 0.0225 -1.0000 -1.0000 4349098 1586321045.00 4.1376 59.9992 32.0000 0.0714 0.0714 38.7371 38.7511 0.0225 -1.0000 -1.0000 4349158 1586321045.10 4.1376 59.9992 32.0000 0.0714 0.0714 38.5529 38.5668 0.0226 -1.0000 -1.0000 4349218 1586321045.20 4.1376 59.9992 32.0000 0.0712 0.0712 38.6124 38.6263 0.0224 -1.0000 -1.0000 4349298 1586321045.30 4.1376 59.9992 32.0000 0.0712 0.0712 38.6906 38.7045 0.0225 -1.0000 -1.0000 4349358 1586321045.40 4.1376 59.9992 32.0000 0.0713 0.0713 38.6163 38.6301 0.0224 -1.0000 -1.0000 4349418 1586321045.50 4.1378 59.9992 32.0000 0.0715 0.0715 38.6356 38.6495 0.0225 -1.0000 -1.0000 4349488 1586321045.60 4.1384 59.9992 32.0000 0.0721 0.0721 38.5592 38.5730 0.0225 -1.0000 -1.0000 4349548 1586321045.70 4.1384 59.9992 32.0000 0.0718 0.0718 38.6713 38.6852 0.0227 -1.0000 -1.0000 4349738 1586321045.80 4.1384 59.9992 32.0000 0.0715 0.0715 38.5866 38.6004 0.0225 -1.0000 -1.0000 4349808 1586321045.90 4.1384 59.9992 32.0000 0.0711 0.0712 38.7645 38.7784 0.0226 -1.0000 -1.0000 4349868 1586321046.00 4.1384 59.9992 32.0000 0.0714 0.0715 38.5734 38.5872 0.0224 -1.0000 -1.0000 4349928 1586321046.10 4.1369 59.9992 32.0000 0.0715 0.0715 38.6881 38.7019 0.0225 -1.0000 -1.0000 4350008 1586321046.20 4.1369 59.9992 32.0000 0.0715 0.0715 38.6244 38.6382 0.0225 -1.0000 -1.0000 4350228 1586321046.30 4.1369 59.9992 32.0000 0.0715 0.0715 38.6447 38.6586 0.0226 -1.0000 -1.0000 4350308 1586321046.40 4.1369 59.9992 32.0000 0.0714 0.0714 38.6861 38.7000 0.0226 -1.0000 -1.0000 4350368 1586321046.50 4.1369 59.9992 32.0000 0.0718 0.0719 38.6230 38.6368 0.0224 -1.0000 -1.0000 4350428 1586321046.60 4.1389 59.9992 32.0000 0.0718 0.0718 38.6934 38.7072 0.0225 -1.0000 -1.0000 4350498 1586321046.70 4.1391 59.9992 32.0000 0.0713 0.0713 38.6936 38.7075 0.0226 -1.0000 -1.0000 4350737 1586321046.80 4.1391 59.9992 32.0000 0.0715 0.0715 38.7115 38.7254 0.0225 -1.0000 -1.0000 4350797 1586321046.90 4.1391 59.9992 32.0000 0.0715 0.0715 38.6343 38.6482 0.0227 -1.0000 -1.0000 4350867 1586321047.00 4.1391 59.9992 32.0000 0.0711 0.0711 38.7036 38.7174 0.0224 -1.0000 -1.0000 4350927 1586321047.10 4.1391 59.9992 32.0000 0.0714 0.0715 38.7363 38.7502 0.0226 -1.0000 -1.0000 4350997 1586321047.20 4.1366 59.9992 32.0000 0.0717 0.0717 38.5829 38.5968 0.0226 -1.0000 -1.0000 4351067 1586321047.30 4.1366 59.9992 32.0000 0.0716 0.0716 38.5051 38.5188 0.0224 -1.0000 -1.0000 4351217 1586321047.40 4.1366 59.9992 32.0000 0.0714 0.0714 38.6437 38.6576 0.0224 -1.0000 -1.0000 4351277 1586321047.50 4.1366 59.9992 32.0000 0.0716 0.0716 38.6589 38.6727 0.0224 -1.0000 -1.0000 4351347 1586321047.60 4.1366 59.9992 32.0000 0.0713 0.0713 38.4595 38.4734 0.0226 -1.0000 -1.0000 4351417 1586321047.70 4.1366 59.9992 32.0000 0.0717 0.0717 38.6388 38.6527 0.0225 -1.0000 -1.0000 4351477 1586321047.80 4.1366 59.9992 32.0000 0.0716 0.0716 38.6188 38.6326 0.0225 -1.0000 -1.0000 4351767 1586321047.90 4.1366 59.9992 32.0000 0.0716 0.0716 38.5966 38.6104 0.0224 -1.0000 -1.0000 4351827 1586321048.00 4.1366 59.9992 32.0000 0.0714 0.0714 38.4198 38.4336 0.0224 -1.0000 -1.0000 4351907 1586321048.10 4.1366 59.9992 32.0000 0.0718 0.0718 38.6943 38.7081 0.0224 -1.0000 -1.0000 4351987 1586321048.20 4.1366 59.9992 32.0000 0.0715 0.0715 38.7171 38.7309 0.0225 -1.0000 -1.0000 4352047 1586321048.30 4.1366 59.9992 32.0000 0.0711 0.0711 38.5744 38.5883 0.0225 -1.0000 -1.0000 4352247 1586321048.40 4.1369 59.9992 32.0000 0.0715 0.0715 38.4580 38.4718 0.0225 -1.0000 -1.0000 4352307 1586321048.50 4.1369 59.9992 32.0000 0.0713 0.0713 38.4274 38.4411 0.0225 -1.0000 -1.0000 4352366 1586321048.60 4.1369 59.9992 32.0000 0.0711 0.0711 38.6181 38.6320 0.0225 -1.0000 -1.0000 4352446 1586321048.70 4.1369 59.9992 32.0000 0.0717 0.0717 38.6205 38.6344 0.0225 -1.0000 -1.0000 4352507 1586321048.80 4.1369 59.9992 32.0000 0.0711 0.0711 38.7439 38.7578 0.0224 -1.0000 -1.0000 4352686 1586321048.90 4.1351 59.9992 32.0000 0.0713 0.0713 38.6060 38.6198 0.0225 -1.0000 -1.0000 4352756 1586321049.00 4.1351 59.9992 32.0000 0.0713 0.0714 38.5803 38.5941 0.0224 -1.0000 -1.0000 4352816 1586321049.10 4.1351 59.9992 32.0000 0.0717 0.0717 38.6612 38.6750 0.0223 -1.0000 -1.0000 4352876 1586321049.20 4.1351 59.9992 32.0000 0.0709 0.0710 38.5823 38.5961 0.0225 -1.0000 -1.0000 4352956 1586321049.30 4.1351 59.9992 32.0000 0.0712 0.0712 38.6877 38.7016 0.0224 -1.0000 -1.0000 4353276 1586321049.40 4.1342 59.9992 32.0000 0.0716 0.0717 38.6954 38.7093 0.0224 -1.0000 -1.0000 4353336 1586321049.50 4.1336 59.9992 32.0000 0.0713 0.0714 38.6246 38.6383 0.0223 -1.0000 -1.0000 4353416 1586321049.60 4.1336 59.9992 32.0000 0.0713 0.0713 38.5290 38.5428 0.0225 -1.0000 -1.0000 4353476 1586321049.70 4.1336 59.9992 32.0000 0.0714 0.0714 38.5442 38.5579 0.0224 -1.0000 -1.0000 4353536 1586321049.80 4.1336 59.9992 32.0000 0.0711 0.0711 38.5636 38.5775 0.0226 -1.0000 -1.0000 4353616 1586321049.90 4.1336 59.9992 32.0000 0.0713 0.0713 38.6311 38.6451 0.0227 -1.0000 -1.0000 4353736 1586321050.00 4.1336 59.9978 32.0000 0.0714 0.0714 38.5656 38.5794 0.0225 -1.0000 -1.0000 4353796 1586321050.10 4.1336 59.9978 32.0000 0.0714 0.0714 38.6458 38.6597 0.0226 -1.0000 -1.0000 4353876 1586321050.20 4.1336 59.9978 32.0000 0.0716 0.0717 38.6492 38.6631 0.0225 -1.0000 -1.0000 4353936 1586321050.30 4.1336 59.9978 32.0000 0.0716 0.0716 38.6667 38.6806 0.0225 -1.0000 -1.0000 4354006 1586321050.40 4.1336 59.9978 32.0000 0.0716 0.0716 38.5626 38.5763 0.0222 -1.0000 -1.0000 4354235 1586321050.50 4.1336 59.9978 32.0000 0.0715 0.0715 38.7244 38.7383 0.0226 -1.0000 -1.0000 4354296 1586321050.60 4.1380 59.9978 32.0000 0.0712 0.0712 38.5928 38.6066 0.0224 -1.0000 -1.0000 4354376 1586321050.70 4.1380 59.9978 32.0000 0.0713 0.0713 38.6239 38.6376 0.0224 -1.0000 -1.0000 4354435 1586321050.80 4.1380 59.9978 32.0000 0.0718 0.0718 38.6607 38.6745 0.0225 -1.0000 -1.0000 4354495 1586321050.90 4.1380 59.9978 32.0000 0.0716 0.0716 38.5506 38.5644 0.0224 -1.0000 -1.0000 4354735 1586321051.00 4.1380 59.9978 32.0000 0.0712 0.0712 38.6809 38.6947 0.0224 -1.0000 -1.0000 4354795 1586321051.10 4.1373 59.9978 32.0000 0.0713 0.0713 38.4817 38.4953 0.0223 -1.0000 -1.0000 4354865 1586321051.20 4.1364 59.9978 32.0000 0.0711 0.0711 38.5978 38.6117 0.0225 -1.0000 -1.0000 4354935 1586321051.30 4.1364 59.9978 32.0000 0.0713 0.0713 38.6282 38.6421 0.0225 -1.0000 -1.0000 4354995 1586321051.40 4.1364 59.9978 32.0000 0.0716 0.0716 38.4053 38.4190 0.0224 -1.0000 -1.0000 4355935 1586321051.50 4.1364 59.9978 32.0000 0.0716 0.0717 38.4637 38.4775 0.0224 -1.0000 -1.0000 4356015 1586321051.60 4.1364 59.9978 32.0000 0.0711 0.0711 38.5420 38.5558 0.0226 -1.0000 -1.0000 4356085 1586321051.70 4.1368 59.9978 32.0000 0.0712 0.0712 38.4538 38.4676 0.0226 -1.0000 -1.0000 4356144 1586321051.80 4.1368 59.9978 32.0000 0.0712 0.0712 38.6621 38.6760 0.0226 -1.0000 -1.0000 4356215 1586321051.90 4.1368 59.9978 32.0000 0.0713 0.0713 38.6708 38.6847 0.0225 -1.0000 -1.0000 4356274 1586321052.00 4.1368 59.9978 32.0000 0.0715 0.0715 38.7293 38.7433 0.0226 -1.0000 -1.0000 4356344 1586321052.10 4.1368 59.9978 32.0000 0.0713 0.0713 38.6556 38.6694 0.0224 -1.0000 -1.0000 4356414 1586321052.20 4.1366 59.9978 32.0000 0.0719 0.0719 38.7012 38.7150 0.0223 -1.0000 -1.0000 4356474 1586321052.30 4.1366 59.9978 32.0000 0.0710 0.0711 38.6324 38.6464 0.0226 -1.0000 -1.0000 4356554 1586321052.40 4.1366 59.9978 32.0000 0.0719 0.0719 38.4634 38.4771 0.0225 -1.0000 -1.0000 4356614 1586321052.50 4.1366 59.9978 32.0000 0.0719 0.0719 38.6216 38.6355 0.0225 -1.0000 -1.0000 4356994 1586321052.60 4.1366 59.9978 32.0000 0.0716 0.0716 38.4978 38.5116 0.0225 -1.0000 -1.0000 4357064 1586321052.70 4.1367 59.9978 32.0000 0.0711 0.0711 38.6952 38.7091 0.0226 -1.0000 -1.0000 4357124 1586321052.80 4.1378 59.9978 32.0000 0.0711 0.0711 38.6929 38.7068 0.0225 -1.0000 -1.0000 4357194 1586321052.90 4.1378 59.9978 32.0000 0.0712 0.0712 38.4389 38.4526 0.0224 -1.0000 -1.0000 4357264 1586321053.00 4.1378 59.9978 32.0000 0.0712 0.0712 38.6378 38.6516 0.0225 -1.0000 -1.0000 4357324 1586321053.10 4.1378 59.9978 32.0000 0.0715 0.0715 38.6415 38.6552 0.0223 -1.0000 -1.0000 4357394 1586321053.20 4.1378 59.9978 32.0000 0.0713 0.0713 38.6183 38.6321 0.0225 -1.0000 -1.0000 4357464 1586321053.30 4.1378 59.9978 32.0000 0.0716 0.0716 38.6841 38.6980 0.0225 -1.0000 -1.0000 4357524 1586321053.40 4.1378 59.9978 32.0000 0.0717 0.0717 38.7520 38.7659 0.0225 -1.0000 -1.0000 4357594 1586321053.50 4.1378 59.9978 32.0000 0.0715 0.0715 38.5668 38.5806 0.0225 -1.0000 -1.0000 4357664 1586321053.60 4.1378 59.9978 32.0000 0.0718 0.0718 38.5274 38.5412 0.0226 -1.0000 -1.0000 4357724 1586321053.70 4.1378 59.9978 32.0000 0.0713 0.0713 38.5958 38.6097 0.0226 -1.0000 -1.0000 4357784 1586321053.80 4.1365 59.9978 32.0000 0.0714 0.0714 38.7461 38.7601 0.0226 -1.0000 -1.0000 4357864 1586321053.90 4.1351 59.9978 32.0000 0.0716 0.0717 38.6936 38.7075 0.0225 -1.0000 -1.0000 4357924 1586321054.00 4.1351 59.9978 32.0000 0.0714 0.0714 38.6681 38.6821 0.0227 -1.0000 -1.0000 4357984 1586321054.10 4.1351 59.9978 32.0000 0.0716 0.0716 38.6166 38.6303 0.0223 -1.0000 -1.0000 4358054 1586321054.20 4.1351 59.9978 32.0000 0.0711 0.0711 38.6141 38.6280 0.0225 -1.0000 -1.0000 4358124 1586321054.30 4.1351 59.9978 32.0000 0.0712 0.0712 38.5835 38.5973 0.0224 -1.0000 -1.0000 4358193 1586321054.40 4.1360 59.9978 32.0000 0.0714 0.0714 38.6677 38.6815 0.0224 -1.0000 -1.0000 4358333 1586321054.50 4.1394 59.9978 32.0000 0.0715 0.0715 38.7062 38.7201 0.0226 -1.0000 -1.0000 4358523 1586321054.60 4.1394 59.9978 32.0000 0.0716 0.0717 38.6499 38.6639 0.0225 -1.0000 -1.0000 4358593 1586321054.70 4.1394 59.9978 32.0000 0.0715 0.0715 38.5833 38.5971 0.0225 -1.0000 -1.0000 4358653 1586321054.80 4.1394 59.9978 32.0000 0.0713 0.0713 38.6542 38.6680 0.0224 -1.0000 -1.0000 4358723 1586321054.90 4.1394 59.9978 32.0000 0.0713 0.0713 38.6079 38.6217 0.0225 -1.0000 -1.0000 4358793 1586321055.00 4.1358 60.0008 32.0000 0.0712 0.0713 38.6431 38.6570 0.0225 -1.0000 -1.0000 4359753 1586321055.10 4.1358 60.0008 32.0000 0.0713 0.0713 38.6049 38.6187 0.0224 -1.0000 -1.0000 4359823 1586321055.20 4.1358 60.0008 32.0000 0.0710 0.0711 38.6169 38.6308 0.0226 -1.0000 -1.0000 4359903 1586321055.30 4.1358 60.0008 32.0000 0.0714 0.0714 38.7001 38.7139 0.0225 -1.0000 -1.0000 4359962 1586321055.40 4.1358 60.0008 32.0000 0.0714 0.0715 38.6744 38.6884 0.0226 -1.0000 -1.0000 4400022 1586321055.50 4.1358 60.0008 32.0000 0.0718 0.0718 38.6525 38.6664 0.0226 -1.0000 -1.0000 4400102 1586321055.60 4.1396 60.0008 32.0000 0.0717 0.0717 38.6727 38.6866 0.0224 -1.0000 -1.0000 4400162 1586321055.70 4.1396 60.0008 32.0000 0.0717 0.0717 38.5669 38.5805 0.0221 -1.0000 -1.0000 4400222 1586321055.80 4.1396 60.0008 32.0000 0.0716 0.0717 38.6880 38.7019 0.0225 -1.0000 -1.0000 4400292 1586321055.90 4.1396 60.0008 32.0000 0.0712 0.0712 38.5196 38.5334 0.0225 -1.0000 -1.0000 4400362 1586321056.00 4.1396 60.0008 32.0000 0.0717 0.0718 38.5914 38.6053 0.0225 -1.0000 -1.0000 4400422 1586321056.10 4.1373 60.0008 32.0000 0.0719 0.0719 38.6691 38.6829 0.0223 -1.0000 -1.0000 4400492 1586321056.20 4.1371 60.0008 32.0000 0.0714 0.0714 38.5873 38.6011 0.0225 -1.0000 -1.0000 4400562 1586321056.30 4.1371 60.0008 32.0000 0.0713 0.0713 38.6269 38.6407 0.0224 -1.0000 -1.0000 4400632 1586321056.40 4.1371 60.0008 32.0000 0.0714 0.0714 38.7255 38.7394 0.0224 -1.0000 -1.0000 4400702 1586321056.50 4.1371 60.0008 32.0000 0.0716 0.0716 38.6694 38.6832 0.0224 -1.0000 -1.0000 4400762 1586321056.60 4.1372 60.0008 32.0000 0.0717 0.0718 38.7063 38.7201 0.0224 -1.0000 -1.0000 4400832 1586321056.70 4.1374 60.0008 32.0000 0.0715 0.0715 38.5048 38.5185 0.0224 -1.0000 -1.0000 4400892 1586321056.80 4.1374 60.0008 32.0000 0.0709 0.0710 38.6460 38.6598 0.0224 -1.0000 -1.0000 4400962 1586321056.90 4.1374 60.0008 32.0000 0.0712 0.0712 38.6130 38.6269 0.0225 -1.0000 -1.0000 4401032 1586321057.00 4.1374 60.0008 32.0000 0.0713 0.0713 38.6791 38.6930 0.0225 -1.0000 -1.0000 4401092 1586321057.10 4.1374 60.0008 32.0000 0.0712 0.0712 38.6718 38.6857 0.0227 -1.0000 -1.0000 4401152 1586321057.20 4.1380 60.0008 32.0000 0.0716 0.0716 38.6804 38.6943 0.0225 -1.0000 -1.0000 4401232 1586321057.30 4.1380 60.0008 32.0000 0.0716 0.0716 38.7037 38.7174 0.0224 -1.0000 -1.0000 4401292 1586321057.40 4.1380 60.0008 32.0000 0.0717 0.0718 38.5736 38.5874 0.0225 -1.0000 -1.0000 4401352 1586321057.50 4.1380 60.0008 32.0000 0.0714 0.0714 38.6416 38.6555 0.0226 -1.0000 -1.0000 4401432 1586321057.60 4.1380 60.0008 32.0000 0.0719 0.0719 38.6821 38.6960 0.0226 -1.0000 -1.0000 4401492 1586321057.70 4.1382 60.0008 32.0000 0.0714 0.0714 38.6610 38.6749 0.0224 -1.0000 -1.0000 4401552 1586321057.80 4.1383 60.0008 32.0000 0.0715 0.0715 38.7149 38.7286 0.0223 -1.0000 -1.0000 4401632 1586321057.90 4.1383 60.0008 32.0000 0.0717 0.0717 38.5997 38.6135 0.0225 -1.0000 -1.0000 4401692 1586321058.00 4.1383 60.0008 32.0000 0.0714 0.0714 38.6503 38.6641 0.0224 -1.0000 -1.0000 4401752 1586321058.10 4.1383 60.0008 32.0000 0.0717 0.0717 38.5084 38.5221 0.0223 -1.0000 -1.0000 4402201 1586321058.20 4.1383 60.0008 32.0000 0.0713 0.0714 38.7145 38.7283 0.0224 -1.0000 -1.0000 4402261 1586321058.30 4.1372 60.0008 32.0000 0.0714 0.0714 38.6535 38.6675 0.0227 -1.0000 -1.0000 4402331 1586321058.40 4.1371 60.0008 32.0000 0.0713 0.0713 38.7124 38.7264 0.0226 -1.0000 -1.0000 4402401 1586321058.50 4.1371 60.0008 32.0000 0.0718 0.0718 38.6298 38.6437 0.0226 -1.0000 -1.0000 4402461 1586321058.60 4.1371 60.0008 32.0000 0.0714 0.0715 38.7030 38.7169 0.0225 -1.0000 -1.0000 4402531 1586321058.70 4.1371 60.0008 32.0000 0.0716 0.0716 38.7211 38.7351 0.0226 -1.0000 -1.0000 4402591 1586321058.80 4.1354 60.0008 32.0000 0.0713 0.0713 38.7044 38.7182 0.0223 -1.0000 -1.0000 4402661 1586321058.90 4.1334 60.0008 32.0000 0.0712 0.0712 38.6519 38.6658 0.0227 -1.0000 -1.0000 4402731 1586321059.00 4.1334 60.0008 32.0000 0.0714 0.0715 38.7042 38.7181 0.0224 -1.0000 -1.0000 4402791 1586321059.10 4.1334 60.0008 32.0000 0.0714 0.0714 38.6488 38.6626 0.0224 -1.0000 -1.0000 4402851 1586321059.20 4.1334 60.0008 32.0000 0.0721 0.0721 38.5574 38.5712 0.0224 -1.0000 -1.0000 4402991 1586321059.30 4.1334 60.0008 32.0000 0.0713 0.0714 38.5828 38.5965 0.0224 -1.0000 -1.0000 4403051 1586321059.40 4.1323 60.0008 32.0000 0.0718 0.0718 38.7474 38.7613 0.0226 -1.0000 -1.0000 4403111 1586321059.50 4.1323 60.0008 32.0000 0.0717 0.0717 38.6322 38.6461 0.0224 -1.0000 -1.0000 4403191 1586321059.60 4.1323 60.0008 32.0000 0.0713 0.0714 38.5641 38.5779 0.0225 -1.0000 -1.0000 4403251 1586321059.70 4.1323 60.0008 32.0000 0.0713 0.0713 38.6913 38.7052 0.0224 -1.0000 -1.0000 4403491 1586321059.80 4.1323 60.0008 32.0000 0.0718 0.0718 38.6896 38.7035 0.0225 -1.0000 -1.0000 4403561 1586321059.90 4.1358 59.9998 32.0000 0.0713 0.0714 38.6094 38.6232 0.0224 -1.0000 -1.0000 4403631 1586321060.00 4.1366 59.9995 32.0000 0.0716 0.0716 38.5550 38.5687 0.0223 -1.0000 -1.0000 4403691 1586321060.10 4.1366 59.9995 32.0000 0.0715 0.0715 38.6438 38.6576 0.0224 -1.0000 -1.0000 4403760 1586321060.20 4.1366 59.9995 32.0000 0.0712 0.0712 38.7015 38.7153 0.0224 -1.0000 -1.0000 4403990 1586321060.30 4.1366 59.9995 32.0000 0.0716 0.0716 38.5994 38.6133 0.0226 -1.0000 -1.0000 4404070 1586321060.40 4.1366 59.9995 32.0000 0.0710 0.0710 38.6725 38.6864 0.0225 -1.0000 -1.0000 4404130 1586321060.50 4.1354 59.9995 32.0000 0.0716 0.0716 38.6728 38.6867 0.0225 -1.0000 -1.0000 4404190 1586321060.60 4.1354 59.9995 32.0000 0.0717 0.0717 38.6124 38.6263 0.0225 -1.0000 -1.0000 4404270 1586321060.70 4.1354 59.9995 32.0000 0.0716 0.0716 38.7053 38.7191 0.0224 -1.0000 -1.0000 4404460 1586321060.80 4.1354 59.9995 32.0000 0.0715 0.0715 38.6446 38.6584 0.0224 -1.0000 -1.0000 4404530 1586321060.90 4.1354 59.9995 32.0000 0.0716 0.0716 38.6237 38.6375 0.0224 -1.0000 -1.0000 4404600 1586321061.00 4.1376 59.9995 32.0000 0.0711 0.0711 38.5908 38.6046 0.0225 -1.0000 -1.0000 4404660 1586321061.10 4.1376 59.9995 32.0000 0.0717 0.0717 38.7396 38.7536 0.0226 -1.0000 -1.0000 4404720 1586321061.20 4.1376 59.9995 32.0000 0.0716 0.0716 38.6080 38.6218 0.0225 -1.0000 -1.0000 4405000 1586321061.30 4.1376 59.9995 32.0000 0.0717 0.0717 38.6404 38.6543 0.0224 -1.0000 -1.0000 4405060 1586321061.40 4.1376 59.9995 32.0000 0.0716 0.0717 38.6307 38.6446 0.0226 -1.0000 -1.0000 4405120 1586321061.50 4.1375 59.9995 32.0000 0.0717 0.0717 38.4672 38.4809 0.0225 -1.0000 -1.0000 4405190 1586321061.60 4.1372 59.9995 32.0000 0.0713 0.0714 38.5848 38.5986 0.0225 -1.0000 -1.0000 4405260 1586321061.70 4.1372 59.9995 32.0000 0.0711 0.0711 38.6997 38.7136 0.0225 -1.0000 -1.0000 4405450 1586321061.80 4.1372 59.9995 32.0000 0.0710 0.0711 38.4862 38.5000 0.0223 -1.0000 -1.0000 4405520 1586321061.90 4.1372 59.9995 32.0000 0.0715 0.0716 38.6256 38.6395 0.0227 -1.0000 -1.0000 4405589 1586321062.00 4.1372 59.9995 32.0000 0.0711 0.0711 38.5794 38.5932 0.0225 -1.0000 -1.0000 4405649 1586321062.10 4.1376 59.9995 32.0000 0.0715 0.0715 38.6112 38.6250 0.0224 -1.0000 -1.0000 4405720 1586321062.20 4.1376 59.9995 32.0000 0.0717 0.0717 38.6754 38.6893 0.0225 -1.0000 -1.0000 4405949 1586321062.30 4.1376 59.9995 32.0000 0.0717 0.0717 38.6943 38.7081 0.0224 -1.0000 -1.0000 4406019 1586321062.40 4.1376 59.9995 32.0000 0.0694 0.0694 38.5160 38.5297 0.0224 -1.0000 -1.0000 4406079 1586321062.50 4.1376 59.9995 32.0000 0.0717 0.0717 38.6114 38.6252 0.0225 -1.0000 -1.0000 4406149 1586321062.60 4.1359 59.9995 32.0000 0.0709 0.0709 38.5673 38.5812 0.0224 -1.0000 -1.0000 4406219 1586321062.70 4.1354 59.9995 32.0000 0.0710 0.0710 38.5410 38.5547 0.0224 -1.0000 -1.0000 4407199 1586321062.80 4.1354 59.9995 32.0000 0.0716 0.0716 38.6178 38.6316 0.0226 -1.0000 -1.0000 4407259 1586321062.90 4.1354 59.9995 32.0000 0.0719 0.0719 38.6969 38.7109 0.0226 -1.0000 -1.0000 4407329 1586321063.00 4.1354 59.9995 32.0000 0.0711 0.0711 38.5325 38.5464 0.0226 -1.0000 -1.0000 4407399 1586321063.10 4.1363 59.9995 32.0000 0.0714 0.0715 38.5048 38.5186 0.0224 -1.0000 -1.0000 4407458 1586321063.20 4.1389 59.9995 32.0000 0.0717 0.0718 38.6322 38.6460 0.0224 -1.0000 -1.0000 4407528 1586321063.30 4.1389 59.9995 32.0000 0.0708 0.0708 38.6203 38.6341 0.0224 -1.0000 -1.0000 4407588 1586321063.40 4.1389 59.9995 32.0000 0.0713 0.0713 38.5174 38.5312 0.0224 -1.0000 -1.0000 4407658 1586321063.50 4.1389 59.9995 32.0000 0.0713 0.0713 38.7429 38.7567 0.0224 -1.0000 -1.0000 4407728 1586321063.60 4.1389 59.9995 32.0000 0.0714 0.0714 38.6276 38.6415 0.0226 -1.0000 -1.0000 4407789 1586321063.70 4.1379 59.9995 32.0000 0.0716 0.0716 38.5964 38.6102 0.0224 -1.0000 -1.0000 4407858 1586321063.80 4.1379 59.9995 32.0000 0.0715 0.0715 38.6188 38.6325 0.0224 -1.0000 -1.0000 4407938 1586321063.90 4.1379 59.9995 32.0000 0.0716 0.0716 38.6636 38.6775 0.0224 -1.0000 -1.0000 4408008 1586321064.00 4.1379 59.9995 32.0000 0.0715 0.0715 38.6446 38.6583 0.0223 -1.0000 -1.0000 4408068 1586321064.10 4.1379 59.9995 32.0000 0.0715 0.0716 38.5665 38.5802 0.0224 -1.0000 -1.0000 4408138 1586321064.20 4.1372 59.9995 32.0000 0.0717 0.0717 38.7299 38.7438 0.0225 -1.0000 -1.0000 4408198 1586321064.30 4.1372 59.9995 32.0000 0.0717 0.0717 38.5700 38.5837 0.0224 -1.0000 -1.0000 4408668 1586321064.40 4.1372 59.9995 32.0000 0.0718 0.0718 38.6008 38.6146 0.0223 -1.0000 -1.0000 4408728 1586321064.50 4.1372 59.9995 32.0000 0.0715 0.0715 38.5335 38.5473 0.0225 -1.0000 -1.0000 4408788 1586321064.60 4.1372 59.9995 32.0000 0.0720 0.0720 38.6361 38.6500 0.0224 -1.0000 -1.0000 4408858 1586321064.70 4.1372 59.9995 32.0000 0.0716 0.0717 38.5833 38.5971 0.0226 -1.0000 -1.0000 4408928 1586321064.80 4.1393 60.0008 32.0000 0.0713 0.0713 38.5896 38.6033 0.0223 -1.0000 -1.0000 4408988 1586321064.90 4.1393 60.0008 32.0000 0.0716 0.0716 38.5934 38.6073 0.0226 -1.0000 -1.0000 4409058 1586321065.00 4.1393 60.0008 32.0000 0.0712 0.0712 38.5611 38.5750 0.0226 -1.0000 -1.0000 4409118 1586321065.10 4.1393 60.0008 32.0000 0.0712 0.0712 38.4521 38.4658 0.0223 -1.0000 -1.0000 4409188 1586321065.20 4.1393 60.0008 32.0000 0.0715 0.0716 38.7324 38.7461 0.0223 -1.0000 -1.0000 4409258 1586321065.30 4.1382 60.0008 32.0000 0.0714 0.0715 38.7166 38.7306 0.0227 -1.0000 -1.0000 4409318 1586321065.40 4.1365 60.0008 32.0000 0.0713 0.0713 38.6450 38.6588 0.0224 -1.0000 -1.0000 4409378 1586321065.50 4.1365 60.0008 32.0000 0.0712 0.0712 38.7034 38.7172 0.0224 -1.0000 -1.0000 4409457 1586321065.60 4.1365 60.0008 32.0000 0.0714 0.0714 38.6112 38.6249 0.0224 -1.0000 -1.0000 4409518 1586321065.70 4.1365 60.0008 32.0000 0.0717 0.0718 38.6897 38.7035 0.0224 -1.0000 -1.0000 4409577 1586321065.80 4.1365 60.0008 32.0000 0.0714 0.0714 38.6863 38.7001 0.0225 -1.0000 -1.0000 4409657 1586321065.90 4.1350 60.0008 32.0000 0.0714 0.0715 38.6239 38.6377 0.0223 -1.0000 -1.0000 4409718 1586321066.00 4.1337 60.0008 32.0000 0.0719 0.0719 38.6495 38.6632 0.0223 -1.0000 -1.0000 4409777 1586321066.10 4.1337 60.0008 32.0000 0.0720 0.0720 38.6496 38.6634 0.0224 -1.0000 -1.0000 4409847 1586321066.20 4.1337 60.0008 32.0000 0.0715 0.0716 38.6933 38.7072 0.0226 -1.0000 -1.0000 4409917 1586321066.30 4.1337 60.0008 32.0000 0.0711 0.0711 38.6714 38.6852 0.0224 -1.0000 -1.0000 4409987 1586321066.40 4.1337 60.0008 32.0000 0.0712 0.0712 38.6718 38.6856 0.0226 -1.0000 -1.0000 4410057 1586321066.50 4.1368 60.0008 32.0000 0.0714 0.0715 38.5832 38.5969 0.0225 -1.0000 -1.0000 4410117 1586321066.60 4.1368 60.0008 32.0000 0.0716 0.0716 38.6295 38.6434 0.0226 -1.0000 -1.0000 4410187 1586321066.70 4.1368 60.0008 32.0000 0.0713 0.0713 38.5410 38.5548 0.0224 -1.0000 -1.0000 4410247 1586321066.80 4.1368 60.0008 32.0000 0.0719 0.0719 38.6199 38.6337 0.0225 -1.0000 -1.0000 4410317 1586321066.90 4.1368 60.0008 32.0000 0.0716 0.0716 38.6536 38.6674 0.0224 -1.0000 -1.0000 4410710 1586321067.00 4.1368 60.0008 32.0000 0.0713 0.0713 38.3630 38.3768 0.0226 -1.0000 -1.0000 4410780 1586321067.10 4.1352 60.0008 32.0000 0.0715 0.0716 38.6186 38.6325 0.0225 -1.0000 -1.0000 4410840 1586321067.20 4.1352 60.0008 32.0000 0.0715 0.0715 38.5716 38.5854 0.0225 -1.0000 -1.0000 4410920 1586321067.30 4.1352 60.0008 32.0000 0.0716 0.0716 38.6002 38.6141 0.0225 -1.0000 -1.0000 4410980 1586321067.40 4.1352 60.0008 32.0000 0.0717 0.0718 38.5878 38.6015 0.0225 -1.0000 -1.0000 4411200 1586321067.50 4.1352 60.0008 32.0000 0.0718 0.0718 38.6254 38.6393 0.0225 -1.0000 -1.0000 4411280 1586321067.60 4.1360 60.0008 32.0000 0.0716 0.0716 38.6523 38.6661 0.0225 -1.0000 -1.0000 4411350 1586321067.70 4.1369 60.0008 32.0000 0.0714 0.0714 38.5914 38.6053 0.0226 -1.0000 -1.0000 4411410 1586321067.80 4.1369 60.0008 32.0000 0.0715 0.0715 38.5537 38.5676 0.0226 -1.0000 -1.0000 4411490 1586321067.90 4.1369 60.0008 32.0000 0.0711 0.0711 38.5081 38.5218 0.0224 -1.0000 -1.0000 4411550 1586321068.00 4.1369 60.0008 32.0000 0.0714 0.0714 38.5512 38.5650 0.0225 -1.0000 -1.0000 4411610 1586321068.10 4.1369 60.0008 32.0000 0.0714 0.0715 38.6752 38.6892 0.0226 -1.0000 -1.0000 4411690 1586321068.20 4.1361 60.0008 32.0000 0.0719 0.0719 38.6085 38.6223 0.0225 -1.0000 -1.0000 4411750 1586321068.30 4.1361 60.0008 32.0000 0.0711 0.0711 38.5756 38.5895 0.0226 -1.0000 -1.0000 4411940 1586321068.40 4.1361 60.0008 32.0000 0.0716 0.0716 38.7829 38.7968 0.0225 -1.0000 -1.0000 4412489 1586321068.50 4.1361 60.0008 32.0000 0.0718 0.0718 38.6081 38.6220 0.0225 -1.0000 -1.0000 4412549 1586321068.60 4.1361 60.0008 32.0000 0.0712 0.0712 38.6615 38.6754 0.0226 -1.0000 -1.0000 4412629 1586321068.70 4.1393 60.0008 32.0000 0.0714 0.0714 38.6557 38.6696 0.0225 -1.0000 -1.0000 4412689 1586321068.80 4.1394 60.0008 32.0000 0.0718 0.0718 38.6777 38.6915 0.0223 -1.0000 -1.0000 4412759 1586321068.90 4.1394 60.0008 32.0000 0.0717 0.0718 38.6576 38.6713 0.0224 -1.0000 -1.0000 4412829 1586321069.00 4.1394 60.0008 32.0000 0.0714 0.0714 38.6148 38.6286 0.0225 -1.0000 -1.0000 4412889 1586321069.10 4.1394 60.0008 32.0000 0.0712 0.0712 38.6672 38.6810 0.0223 -1.0000 -1.0000 4412949 1586321069.20 4.1394 60.0008 32.0000 0.0710 0.0711 38.6193 38.6331 0.0224 -1.0000 -1.0000 4413029 1586321069.30 4.1367 60.0008 32.0000 0.0713 0.0713 38.7120 38.7259 0.0225 -1.0000 -1.0000 4413089 1586321069.40 4.1367 60.0008 32.0000 0.0716 0.0716 38.5663 38.5801 0.0225 -1.0000 -1.0000 4413269 1586321069.50 4.1367 60.0008 32.0000 0.0718 0.0718 38.6696 38.6834 0.0223 -1.0000 -1.0000 4413339 1586321069.60 4.1367 60.0008 32.0000 0.0697 0.0697 38.6242 38.6379 0.0225 -1.0000 -1.0000 4413399 1586321069.70 4.1367 60.0008 32.0000 0.0715 0.0715 38.6005 38.6143 0.0222 -1.0000 -1.0000 4413459 1586321069.80 4.1366 59.9996 32.0000 0.0710 0.0710 38.5540 38.5679 0.0228 -1.0000 -1.0000 4413539 1586321069.90 4.1366 59.9996 32.0000 0.0714 0.0714 38.5317 38.5455 0.0225 -1.0000 -1.0000 4413759 1586321070.00 4.1366 59.9996 32.0000 0.0717 0.0717 38.5767 38.5905 0.0222 -1.0000 -1.0000 4413829 1586321070.10 4.1366 59.9996 32.0000 0.0713 0.0713 38.8241 38.8379 0.0223 -1.0000 -1.0000 4413899 1586321070.20 4.1366 59.9996 32.0000 0.0710 0.0711 38.7261 38.7399 0.0225 -1.0000 -1.0000 4413959 1586321070.30 4.1367 59.9996 32.0000 0.0712 0.0712 38.6058 38.6197 0.0226 -1.0000 -1.0000 4414039 1586321070.40 4.1383 59.9996 32.0000 0.0715 0.0715 38.7564 38.7702 0.0225 -1.0000 -1.0000 4414098 1586321070.50 4.1383 59.9996 32.0000 0.0714 0.0714 38.6679 38.6818 0.0226 -1.0000 -1.0000 4414268 1586321070.60 4.1383 59.9996 32.0000 0.0721 0.0721 38.5971 38.6110 0.0226 -1.0000 -1.0000 4414348 1586321070.70 4.1383 59.9996 32.0000 0.0718 0.0718 38.4845 38.4983 0.0226 -1.0000 -1.0000 4414408 1586321070.80 4.1383 59.9996 32.0000 0.0714 0.0715 38.6089 38.6228 0.0226 -1.0000 -1.0000 4414468 1586321070.90 4.1397 59.9996 32.0000 0.0716 0.0716 38.6012 38.6151 0.0225 -1.0000 -1.0000 4414548 1586321071.00 4.1397 59.9996 32.0000 0.0714 0.0715 38.5123 38.5261 0.0225 -1.0000 -1.0000 4414768 1586321071.10 4.1397 59.9996 32.0000 0.0716 0.0717 38.6650 38.6788 0.0223 -1.0000 -1.0000 4414838 1586321071.20 4.1397 59.9996 32.0000 0.0714 0.0714 38.6323 38.6460 0.0223 -1.0000 -1.0000 4414938 1586321071.30 4.1397 59.9996 32.0000 0.0711 0.0712 38.6104 38.6242 0.0225 -1.0000 -1.0000 4414998 1586321071.40 4.1383 59.9996 32.0000 0.0715 0.0715 38.7535 38.7674 0.0225 -1.0000 -1.0000 4415068 1586321071.50 4.1356 59.9996 32.0000 0.0716 0.0716 38.6220 38.6358 0.0224 -1.0000 -1.0000 4416267 1586321071.60 4.1356 59.9996 32.0000 0.0712 0.0713 38.6079 38.6218 0.0224 -1.0000 -1.0000 4416337 1586321071.70 4.1356 59.9996 32.0000 0.0715 0.0715 38.6392 38.6530 0.0224 -1.0000 -1.0000 4416397 1586321071.80 4.1356 59.9996 32.0000 0.0713 0.0713 38.6061 38.6198 0.0224 -1.0000 -1.0000 4416477 1586321071.90 4.1356 59.9996 32.0000 0.0713 0.0713 38.6221 38.6359 0.0225 -1.0000 -1.0000 4416537 1586321072.00 4.1408 59.9996 32.0000 0.0711 0.0712 38.7376 38.7516 0.0226 -1.0000 -1.0000 4416597 1586321072.10 4.1408 59.9996 32.0000 0.0709 0.0709 38.5826 38.5963 0.0222 -1.0000 -1.0000 4416667 1586321072.20 4.1408 59.9996 32.0000 0.0715 0.0715 38.6519 38.6657 0.0225 -1.0000 -1.0000 4416727 1586321072.30 4.1408 59.9996 32.0000 0.0717 0.0717 38.6611 38.6751 0.0226 -1.0000 -1.0000 4416807 1586321072.40 4.1408 59.9996 32.0000 0.0715 0.0715 38.5875 38.6014 0.0225 -1.0000 -1.0000 4416867 1586321072.50 4.1354 59.9996 32.0000 0.0716 0.0716 38.6195 38.6334 0.0227 -1.0000 -1.0000 4416927 1586321072.60 4.1344 59.9996 32.0000 0.0716 0.0716 38.6632 38.6770 0.0223 -1.0000 -1.0000 4417007 1586321072.70 4.1344 59.9996 32.0000 0.0714 0.0714 38.4168 38.4305 0.0225 -1.0000 -1.0000 4417067 1586321072.80 4.1344 59.9996 32.0000 0.0717 0.0717 38.5841 38.5981 0.0227 -1.0000 -1.0000 4417137 1586321072.90 4.1344 59.9996 32.0000 0.0715 0.0715 38.5745 38.5884 0.0226 -1.0000 -1.0000 4417207 1586321073.00 4.1344 59.9996 32.0000 0.0717 0.0717 38.6871 38.7009 0.0224 -1.0000 -1.0000 4417267 1586321073.10 4.1371 59.9996 32.0000 0.0714 0.0715 38.6080 38.6218 0.0224 -1.0000 -1.0000 4417327 1586321073.20 4.1371 59.9996 32.0000 0.0713 0.0714 38.6042 38.6179 0.0224 -1.0000 -1.0000 4417407 1586321073.30 4.1371 59.9996 32.0000 0.0712 0.0713 38.5836 38.5974 0.0224 -1.0000 -1.0000 4417467 1586321073.40 4.1371 59.9996 32.0000 0.0712 0.0713 38.6228 38.6366 0.0224 -1.0000 -1.0000 4417527 1586321073.50 4.1371 59.9996 32.0000 0.0713 0.0714 38.5684 38.5822 0.0223 -1.0000 -1.0000 4417607 1586321073.60 4.1371 59.9996 32.0000 0.0716 0.0717 38.7340 38.7479 0.0226 -1.0000 -1.0000 4417667 1586321073.70 4.1371 59.9996 32.0000 0.0713 0.0714 38.5359 38.5496 0.0225 -1.0000 -1.0000 4417727 1586321073.80 4.1371 59.9996 32.0000 0.0713 0.0713 38.5863 38.6002 0.0225 -1.0000 -1.0000 4417797 1586321073.90 4.1371 59.9996 32.0000 0.0712 0.0712 38.6179 38.6317 0.0224 -1.0000 -1.0000 4417866 1586321074.00 4.1371 59.9996 32.0000 0.0712 0.0713 38.4365 38.4502 0.0224 -1.0000 -1.0000 4417936 1586321074.10 4.1371 59.9996 32.0000 0.0715 0.0715 38.5794 38.5932 0.0225 -1.0000 -1.0000 4418006 1586321074.20 4.1376 59.9996 32.0000 0.0713 0.0714 38.7235 38.7374 0.0226 -1.0000 -1.0000 4418077 1586321074.30 4.1376 59.9996 32.0000 0.0715 0.0715 38.5187 38.5324 0.0225 -1.0000 -1.0000 4418146 1586321074.40 4.1376 59.9996 32.0000 0.0715 0.0715 38.6237 38.6376 0.0227 -1.0000 -1.0000 4418216 1586321074.50 4.1376 59.9996 32.0000 0.0712 0.0712 38.6924 38.7062 0.0225 -1.0000 -1.0000 4418276 1586321074.60 4.1376 59.9996 32.0000 0.0712 0.0713 38.6482 38.6621 0.0225 -1.0000 -1.0000 4418616 1586321074.70 4.1376 59.9996 32.0000 0.0715 0.0715 38.4653 38.4791 0.0225 -1.0000 -1.0000 4418686 1586321074.80 4.1376 59.9996 32.0000 0.0715 0.0715 38.6001 38.6139 0.0224 -1.0000 -1.0000 4418746 1586321074.90 4.1360 60.0006 32.0000 0.0710 0.0710 38.6183 38.6321 0.0226 -1.0000 -1.0000 4418816 1586321075.00 4.1360 60.0006 32.0000 0.0712 0.0712 38.6316 38.6455 0.0225 -1.0000 -1.0000 4418876 1586321075.10 4.1360 60.0006 32.0000 0.0713 0.0714 38.6370 38.6509 0.0225 -1.0000 -1.0000 4419735 1586321075.20 4.1360 60.0006 32.0000 0.0718 0.0718 38.6374 38.6513 0.0225 -1.0000 -1.0000 4419806 1586321075.30 4.1360 60.0006 32.0000 0.0713 0.0713 38.6277 38.6415 0.0224 -1.0000 -1.0000 4419865 1586321075.40 4.1365 60.0006 32.0000 0.0717 0.0717 38.6266 38.6404 0.0225 -1.0000 -1.0000 4419935 1586321075.50 4.1374 60.0006 32.0000 0.0716 0.0716 38.6773 38.6912 0.0224 -1.0000 -1.0000 4420005 1586321075.60 4.1374 60.0006 32.0000 0.0716 0.0717 38.6143 38.6282 0.0227 -1.0000 -1.0000 4420065 1586321075.70 4.1374 60.0006 32.0000 0.0716 0.0716 38.6208 38.6345 0.0222 -1.0000 -1.0000 4420135 1586321075.80 4.1374 60.0006 32.0000 0.0715 0.0716 38.4500 38.4638 0.0224 -1.0000 -1.0000 4420205 1586321075.90 4.1374 60.0006 32.0000 0.0714 0.0714 38.6246 38.6384 0.0226 -1.0000 -1.0000 4420265 1586321076.00 4.1385 60.0006 32.0000 0.0717 0.0717 38.6469 38.6609 0.0226 -1.0000 -1.0000 4420335 1586321076.10 4.1385 60.0006 32.0000 0.0714 0.0714 38.5880 38.6018 0.0225 -1.0000 -1.0000 4420405 1586321076.20 4.1385 60.0006 32.0000 0.0713 0.0714 38.6453 38.6591 0.0225 -1.0000 -1.0000 4420465 1586321076.30 4.1385 60.0006 32.0000 0.0716 0.0716 38.6177 38.6315 0.0225 -1.0000 -1.0000 4420535 1586321076.40 4.1385 60.0006 32.0000 0.0711 0.0711 38.6535 38.6673 0.0225 -1.0000 -1.0000 4420605 1586321076.50 4.1385 60.0006 32.0000 0.0716 0.0716 38.6715 38.6853 0.0223 -1.0000 -1.0000 4420665 1586321076.60 4.1365 60.0006 32.0000 0.0712 0.0712 38.5964 38.6102 0.0225 -1.0000 -1.0000 4420745 1586321076.70 4.1365 60.0006 32.0000 0.0711 0.0712 38.6014 38.6152 0.0224 -1.0000 -1.0000 4420805 1586321076.80 4.1365 60.0006 32.0000 0.0716 0.0716 38.6775 38.6913 0.0226 -1.0000 -1.0000 4420865 1586321076.90 4.1365 60.0006 32.0000 0.0716 0.0716 38.5815 38.5953 0.0225 -1.0000 -1.0000 4420935 1586321077.00 4.1365 60.0006 32.0000 0.0713 0.0713 38.5379 38.5518 0.0224 -1.0000 -1.0000 4421005 1586321077.10 4.1365 60.0006 32.0000 0.0713 0.0713 38.5507 38.5646 0.0226 -1.0000 -1.0000 4421225 1586321077.20 4.1365 60.0006 32.0000 0.0714 0.0714 38.6924 38.7063 0.0226 -1.0000 -1.0000 4421305 1586321077.30 4.1365 60.0006 32.0000 0.0711 0.0711 38.6970 38.7109 0.0226 -1.0000 -1.0000 4421365 1586321077.40 4.1365 60.0006 32.0000 0.0715 0.0716 38.5480 38.5618 0.0224 -1.0000 -1.0000 4421425 1586321077.50 4.1365 60.0006 32.0000 0.0715 0.0715 38.6313 38.6451 0.0224 -1.0000 -1.0000 4421495 1586321077.60 4.1365 60.0006 32.0000 0.0717 0.0717 38.5561 38.5700 0.0226 -1.0000 -1.0000 4421564 1586321077.70 4.1366 60.0006 32.0000 0.0713 0.0713 38.4295 38.4433 0.0225 -1.0000 -1.0000 4421624 1586321077.80 4.1366 60.0006 32.0000 0.0719 0.0719 38.5511 38.5649 0.0224 -1.0000 -1.0000 4421695 1586321077.90 4.1366 60.0006 32.0000 0.0718 0.0719 38.6596 38.6734 0.0223 -1.0000 -1.0000 4421754 1586321078.00 4.1366 60.0006 32.0000 0.0711 0.0711 38.4923 38.5061 0.0225 -1.0000 -1.0000 4421824 1586321078.10 4.1366 60.0006 32.0000 0.0713 0.0713 38.5055 38.5194 0.0226 -1.0000 -1.0000 4422514 1586321078.20 4.1348 60.0006 32.0000 0.0717 0.0717 38.6783 38.6921 0.0224 -1.0000 -1.0000 4422574 1586321078.30 4.1347 60.0006 32.0000 0.0715 0.0715 38.5466 38.5604 0.0226 -1.0000 -1.0000 4422644 1586321078.40 4.1347 60.0006 32.0000 0.0717 0.0717 38.5328 38.5467 0.0224 -1.0000 -1.0000 4422714 1586321078.50 4.1347 60.0006 32.0000 0.0715 0.0715 38.5600 38.5738 0.0225 -1.0000 -1.0000 4422794 1586321078.60 4.1347 60.0006 32.0000 0.0714 0.0714 38.6466 38.6605 0.0225 -1.0000 -1.0000 4422864 1586321078.70 4.1347 60.0006 32.0000 0.0709 0.0709 38.5987 38.6126 0.0227 -1.0000 -1.0000 4423004 1586321078.80 4.1356 60.0006 32.0000 0.0717 0.0717 38.6835 38.6973 0.0224 -1.0000 -1.0000 4423074 1586321078.90 4.1360 60.0006 32.0000 0.0716 0.0716 38.5602 38.5741 0.0226 -1.0000 -1.0000 4423144 1586321079.00 4.1360 60.0006 32.0000 0.0714 0.0715 38.6948 38.7087 0.0225 -1.0000 -1.0000 4423204 1586321079.10 4.1360 60.0006 32.0000 0.0717 0.0717 38.7230 38.7369 0.0225 -1.0000 -1.0000 4423264 1586321079.20 4.1360 60.0006 32.0000 0.0717 0.0717 38.5601 38.5740 0.0225 -1.0000 -1.0000 4423344 1586321079.30 4.1359 60.0006 32.0000 0.0711 0.0711 38.5891 38.6028 0.0224 -1.0000 -1.0000 4423404 1586321079.40 4.1345 60.0006 32.0000 0.0713 0.0713 38.6701 38.6840 0.0226 -1.0000 -1.0000 4423463 1586321079.50 4.1345 60.0006 32.0000 0.0702 0.0703 38.7442 38.7580 0.0224 -1.0000 -1.0000 4423544 1586321079.60 4.1345 60.0006 32.0000 0.0715 0.0715 38.6552 38.6690 0.0223 -1.0000 -1.0000 4423604 1586321079.70 4.1345 60.0006 32.0000 0.0717 0.0717 38.6373 38.6511 0.0225 -1.0000 -1.0000 4424263 1586321079.80 4.1345 60.0006 32.0000 0.0717 0.0718 38.5384 38.5522 0.0225 -1.0000 -1.0000 4424343 1586321079.90 4.1345 60.0006 32.0000 0.0710 0.0710 38.6762 38.6900 0.0224 -1.0000 -1.0000 4424403 1586321080.00 4.1387 59.9982 32.0000 0.0713 0.0713 38.6145 38.6282 0.0223 -1.0000 -1.0000 4424463 1586321080.10 4.1387 59.9982 32.0000 0.0720 0.0720 38.5540 38.5678 0.0225 -1.0000 -1.0000 4424533 1586321080.20 4.1387 59.9982 32.0000 0.0712 0.0713 38.5399 38.5538 0.0226 -1.0000 -1.0000 4424603 1586321080.30 4.1387 59.9982 32.0000 0.0720 0.0720 38.6460 38.6600 0.0226 -1.0000 -1.0000 4424673 1586321080.40 4.1387 59.9982 32.0000 0.0714 0.0714 38.6262 38.6401 0.0225 -1.0000 -1.0000 4424733 1586321080.50 4.1387 59.9982 32.0000 0.0713 0.0714 38.6118 38.6256 0.0225 -1.0000 -1.0000 4424803 1586321080.60 4.1375 59.9982 32.0000 0.0716 0.0716 38.6760 38.6899 0.0225 -1.0000 -1.0000 4424873 1586321080.70 4.1363 59.9982 32.0000 0.0715 0.0715 38.6220 38.6358 0.0223 -1.0000 -1.0000 4424953 1586321080.80 4.1363 59.9982 32.0000 0.0715 0.0716 38.5776 38.5913 0.0224 -1.0000 -1.0000 4425023 1586321080.90 4.1363 59.9982 32.0000 0.0714 0.0714 38.5086 38.5223 0.0223 -1.0000 -1.0000 4425093 1586321081.00 4.1363 59.9982 32.0000 0.0714 0.0714 38.6484 38.6622 0.0226 -1.0000 -1.0000 4425163 1586321081.10 4.1363 59.9982 32.0000 0.0712 0.0712 38.6817 38.6956 0.0225 -1.0000 -1.0000 4425332 1586321081.20 4.1372 59.9982 32.0000 0.0711 0.0711 38.6462 38.6600 0.0225 -1.0000 -1.0000 4425472 1586321081.30 4.1372 59.9982 32.0000 0.0714 0.0714 38.5664 38.5802 0.0224 -1.0000 -1.0000 4425532 1586321081.40 4.1372 59.9982 32.0000 0.0716 0.0716 38.6728 38.6867 0.0226 -1.0000 -1.0000 4425592 1586321081.50 4.1372 59.9982 32.0000 0.0711 0.0711 38.6590 38.6728 0.0223 -1.0000 -1.0000 4425672 1586321081.60 4.1372 59.9982 32.0000 0.0709 0.0710 38.6233 38.6371 0.0224 -1.0000 -1.0000 4425732 1586321081.70 4.1383 59.9982 32.0000 0.0716 0.0716 38.6430 38.6569 0.0226 -1.0000 -1.0000 4425792 1586321081.80 4.1383 59.9982 32.0000 0.0713 0.0713 38.6033 38.6171 0.0224 -1.0000 -1.0000 4425862 1586321081.90 4.1383 59.9982 32.0000 0.0713 0.0714 38.5775 38.5913 0.0226 -1.0000 -1.0000 4425932 1586321082.00 4.1383 59.9982 32.0000 0.0715 0.0715 38.5806 38.5945 0.0225 -1.0000 -1.0000 4425992 1586321082.10 4.1383 59.9982 32.0000 0.0713 0.0713 38.6472 38.6610 0.0224 -1.0000 -1.0000 4426062 1586321082.20 4.1383 59.9982 32.0000 0.0712 0.0712 38.4877 38.5015 0.0226 -1.0000 -1.0000 4426242 1586321082.30 4.1375 59.9982 32.0000 0.0709 0.0709 38.6121 38.6259 0.0225 -1.0000 -1.0000 4426312 1586321082.40 4.1375 59.9982 32.0000 0.0714 0.0715 38.6713 38.6851 0.0224 -1.0000 -1.0000 4426382 1586321082.50 4.1375 59.9982 32.0000 0.0716 0.0716 38.6515 38.6652 0.0224 -1.0000 -1.0000 4426442 1586321082.60 4.1375 59.9982 32.0000 0.0712 0.0712 38.5792 38.5930 0.0224 -1.0000 -1.0000 4426512 1586321082.70 4.1375 59.9982 32.0000 0.0709 0.0709 38.5636 38.5774 0.0225 -1.0000 -1.0000 4426742 1586321082.80 4.1375 59.9982 32.0000 0.0717 0.0717 38.5684 38.5821 0.0224 -1.0000 -1.0000 4426802 1586321082.90 4.1343 59.9982 32.0000 0.0716 0.0717 38.7302 38.7441 0.0225 -1.0000 -1.0000 4426872 1586321083.00 4.1343 59.9982 32.0000 0.0713 0.0713 38.6244 38.6382 0.0224 -1.0000 -1.0000 4426932 1586321083.10 4.1343 59.9982 32.0000 0.0714 0.0714 38.5713 38.5850 0.0223 -1.0000 -1.0000 4427002 1586321083.20 4.1343 59.9982 32.0000 0.0715 0.0715 38.5854 38.5992 0.0225 -1.0000 -1.0000 4427292 1586321083.30 4.1343 59.9982 32.0000 0.0714 0.0714 38.6478 38.6616 0.0224 -1.0000 -1.0000 4427351 1586321083.40 4.1337 59.9982 32.0000 0.0715 0.0715 38.6966 38.7103 0.0224 -1.0000 -1.0000 4427421 1586321083.50 4.1336 59.9982 32.0000 0.0713 0.0713 38.5808 38.5947 0.0225 -1.0000 -1.0000 4427492 1586321083.60 4.1336 59.9982 32.0000 0.0713 0.0713 38.5646 38.5784 0.0225 -1.0000 -1.0000 4427552 1586321083.70 4.1336 59.9982 32.0000 0.0713 0.0713 38.6537 38.6675 0.0224 -1.0000 -1.0000 4427611 1586321083.80 4.1336 59.9982 32.0000 0.0717 0.0717 38.5460 38.5597 0.0224 -1.0000 -1.0000 4427721 1586321083.90 4.1336 59.9982 32.0000 0.0715 0.0715 38.5929 38.6067 0.0224 -1.0000 -1.0000 4427791 1586321084.00 4.1355 59.9982 32.0000 0.0715 0.0716 38.6144 38.6282 0.0225 -1.0000 -1.0000 4427851 1586321084.10 4.1355 59.9982 32.0000 0.0716 0.0716 38.6576 38.6714 0.0225 -1.0000 -1.0000 4427921 1586321084.20 4.1355 59.9982 32.0000 0.0718 0.0718 38.6031 38.6170 0.0227 -1.0000 -1.0000 4427991 1586321084.30 4.1355 59.9982 32.0000 0.0719 0.0719 38.6314 38.6451 0.0223 -1.0000 -1.0000 4428231 1586321084.40 4.1355 59.9982 32.0000 0.0712 0.0712 38.5508 38.5645 0.0224 -1.0000 -1.0000 4428291 1586321084.50 4.1355 59.9983 32.0000 0.0717 0.0717 38.5806 38.5945 0.0225 -1.0000 -1.0000 4428351 1586321084.60 4.1362 60.0022 32.0000 0.0713 0.0714 38.5775 38.5912 0.0222 -1.0000 -1.0000 4428431 1586321084.70 4.1362 60.0022 32.0000 0.0715 0.0715 38.7128 38.7266 0.0223 -1.0000 -1.0000 4428491 1586321084.80 4.1362 60.0022 32.0000 0.0715 0.0715 38.4476 38.4613 0.0224 -1.0000 -1.0000 4428961 1586321084.90 4.1362 60.0022 32.0000 0.0712 0.0712 38.5577 38.5715 0.0225 -1.0000 -1.0000 4429031 1586321085.00 4.1362 60.0022 32.0000 0.0715 0.0715 38.6073 38.6212 0.0225 -1.0000 -1.0000 4429091 1586321085.10 4.1354 60.0022 32.0000 0.0715 0.0716 38.5705 38.5844 0.0226 -1.0000 -1.0000 4429151 1586321085.20 4.1354 60.0022 32.0000 0.0713 0.0714 38.5947 38.6086 0.0226 -1.0000 -1.0000 4429230 1586321085.30 4.1354 60.0022 32.0000 0.0718 0.0718 38.6265 38.6404 0.0225 -1.0000 -1.0000 4429510 1586321085.40 4.1354 60.0022 32.0000 0.0716 0.0717 38.5870 38.6008 0.0223 -1.0000 -1.0000 4429570 1586321085.50 4.1354 60.0022 32.0000 0.0711 0.0711 38.6588 38.6727 0.0226 -1.0000 -1.0000 4429640 1586321085.60 4.1356 60.0022 32.0000 0.0715 0.0716 38.6584 38.6723 0.0226 -1.0000 -1.0000 4429710 1586321085.70 4.1362 60.0022 32.0000 0.0710 0.0711 38.5991 38.6129 0.0225 -1.0000 -1.0000 4429770 1586321085.80 4.1362 60.0022 32.0000 0.0717 0.0718 38.6213 38.6351 0.0225 -1.0000 -1.0000 4430040 1586321085.90 4.1362 60.0022 32.0000 0.0712 0.0712 38.4903 38.5041 0.0225 -1.0000 -1.0000 4430110 1586321086.00 4.1362 60.0022 32.0000 0.0716 0.0716 38.5227 38.5366 0.0227 -1.0000 -1.0000 4430170 1586321086.10 4.1362 60.0022 32.0000 0.0714 0.0714 38.7315 38.7454 0.0224 -1.0000 -1.0000 4430240 1586321086.20 4.1358 60.0022 32.0000 0.0716 0.0716 38.6423 38.6562 0.0225 -1.0000 -1.0000 4430300 1586321086.30 4.1358 60.0022 32.0000 0.0718 0.0718 38.4476 38.4614 0.0224 -1.0000 -1.0000 4430490 1586321086.40 4.1358 60.0022 32.0000 0.0716 0.0717 38.5162 38.5299 0.0224 -1.0000 -1.0000 4430560 1586321086.50 4.1358 60.0022 32.0000 0.0717 0.0717 38.5711 38.5848 0.0224 -1.0000 -1.0000 4430620 1586321086.60 4.1358 60.0022 32.0000 0.0717 0.0717 38.5502 38.5640 0.0226 -1.0000 -1.0000 4430690 1586321086.70 4.1372 60.0022 32.0000 0.0713 0.0713 38.5814 38.5953 0.0224 -1.0000 -1.0000 4430760 1586321086.80 4.1378 60.0022 32.0000 0.0714 0.0714 38.4609 38.4746 0.0223 -1.0000 -1.0000 4430980 1586321086.90 4.1378 60.0022 32.0000 0.0715 0.0715 38.5117 38.5255 0.0225 -1.0000 -1.0000 4431049 1586321087.00 4.1378 60.0022 32.0000 0.0714 0.0715 38.6538 38.6676 0.0224 -1.0000 -1.0000 4431120 1586321087.10 4.1378 60.0022 32.0000 0.0711 0.0711 38.6127 38.6264 0.0223 -1.0000 -1.0000 4431180 1586321087.20 4.1378 60.0022 32.0000 0.0715 0.0715 38.6221 38.6359 0.0225 -1.0000 -1.0000 4431249 1586321087.30 4.1371 60.0022 32.0000 0.0716 0.0716 38.7382 38.7522 0.0226 -1.0000 -1.0000 4431310 1586321087.40 4.1348 60.0022 32.0000 0.0718 0.0718 38.5976 38.6114 0.0225 -1.0000 -1.0000 4431379 1586321087.50 4.1348 60.0022 32.0000 0.0716 0.0716 38.6250 38.6389 0.0222 -1.0000 -1.0000 4431449 1586321087.60 4.1348 60.0022 32.0000 0.0715 0.0716 38.5111 38.5249 0.0226 -1.0000 -1.0000 4431509 1586321087.70 4.1348 60.0022 32.0000 0.0717 0.0718 38.5745 38.5883 0.0224 -1.0000 -1.0000 4431569 1586321087.80 4.1348 60.0022 32.0000 0.0713 0.0713 38.5086 38.5224 0.0225 -1.0000 -1.0000 4431649 1586321087.90 4.1347 60.0022 32.0000 0.0716 0.0717 38.6626 38.6765 0.0225 -1.0000 -1.0000 4431719 1586321088.00 4.1347 60.0022 32.0000 0.0715 0.0715 38.6255 38.6393 0.0226 -1.0000 -1.0000 4431779 1586321088.10 4.1347 60.0022 32.0000 0.0710 0.0711 38.7513 38.7653 0.0226 -1.0000 -1.0000 4431859 1586321088.20 4.1347 60.0022 32.0000 0.0715 0.0715 38.6487 38.6625 0.0225 -1.0000 -1.0000 4431919 1586321088.30 4.1347 60.0022 32.0000 0.0714 0.0715 38.6455 38.6594 0.0226 -1.0000 -1.0000 4432039 1586321088.40 4.1333 60.0022 32.0000 0.0717 0.0717 38.6434 38.6572 0.0224 -1.0000 -1.0000 4432749 1586321088.50 4.1331 60.0022 32.0000 0.0717 0.0717 38.6197 38.6335 0.0224 -1.0000 -1.0000 4432809 1586321088.60 4.1331 60.0022 32.0000 0.0712 0.0712 38.6434 38.6572 0.0225 -1.0000 -1.0000 4432889 1586321088.70 4.1331 60.0022 32.0000 0.0711 0.0712 38.5863 38.6002 0.0225 -1.0000 -1.0000 4432948 1586321088.80 4.1331 60.0022 32.0000 0.0715 0.0716 38.6258 38.6396 0.0224 -1.0000 -1.0000 4433008 1586321088.90 4.1331 60.0022 32.0000 0.0715 0.0715 38.5672 38.5810 0.0226 -1.0000 -1.0000 4433079 1586321089.00 4.1359 60.0022 32.0000 0.0714 0.0714 38.6527 38.6665 0.0224 -1.0000 -1.0000 4433148 1586321089.10 4.1359 60.0022 32.0000 0.0712 0.0712 38.6367 38.6505 0.0223 -1.0000 -1.0000 4433208 1586321089.20 4.1359 60.0022 32.0000 0.0713 0.0713 38.6686 38.6823 0.0223 -1.0000 -1.0000 4433278 1586321089.30 4.1359 60.0022 32.0000 0.0717 0.0717 38.3738 38.3877 0.0226 -1.0000 -1.0000 4433338 1586321089.40 4.1359 60.0022 32.0000 0.0715 0.0715 38.5507 38.5644 0.0224 -1.0000 -1.0000 4433408 1586321089.50 4.1360 60.0022 32.0000 0.0715 0.0715 38.5973 38.6112 0.0226 -1.0000 -1.0000 4433478 1586321089.60 4.1360 60.0022 32.0000 0.0711 0.0712 38.5501 38.5639 0.0224 -1.0000 -1.0000 4433538 1586321089.70 4.1360 60.0022 32.0000 0.0715 0.0715 38.5949 38.6086 0.0224 -1.0000 -1.0000 4433598 1586321089.80 4.1360 60.0022 32.0000 0.0718 0.0718 38.5247 38.5384 0.0225 -1.0000 -1.0000 4433678 1586321089.90 4.1360 60.0022 32.0000 0.0712 0.0712 38.6925 38.7064 0.0225 -1.0000 -1.0000 4434308 1586321090.00 4.1363 60.0021 32.0000 0.0714 0.0714 38.5957 38.6096 0.0225 -1.0000 -1.0000 4434368 1586321090.10 4.1374 60.0015 32.0000 0.0717 0.0718 38.6263 38.6402 0.0226 -1.0000 -1.0000 4434448 1586321090.20 4.1374 60.0015 32.0000 0.0718 0.0718 38.5789 38.5927 0.0225 -1.0000 -1.0000 4434518 1586321090.30 4.1374 60.0015 32.0000 0.0712 0.0712 38.6020 38.6158 0.0225 -1.0000 -1.0000 4434588 1586321090.40 4.1374 60.0015 32.0000 0.0713 0.0713 38.6826 38.6964 0.0224 -1.0000 -1.0000 4434648 1586321090.50 4.1374 60.0015 32.0000 0.0715 0.0716 38.6170 38.6307 0.0224 -1.0000 -1.0000 4434708 1586321090.60 4.1374 60.0015 32.0000 0.0717 0.0717 38.6103 38.6241 0.0225 -1.0000 -1.0000 4434788 1586321090.70 4.1370 60.0015 32.0000 0.0717 0.0717 38.4668 38.4807 0.0227 -1.0000 -1.0000 4434847 1586321090.80 4.1337 60.0015 32.0000 0.0714 0.0714 38.3306 38.3444 0.0224 -1.0000 -1.0000 4434908 1586321090.90 4.1337 60.0015 32.0000 0.0714 0.0714 38.6564 38.6701 0.0223 -1.0000 -1.0000 4434978 1586321091.00 4.1337 60.0015 32.0000 0.0718 0.0718 38.4862 38.4998 0.0222 -1.0000 -1.0000 4435047 1586321091.10 4.1337 60.0015 32.0000 0.0716 0.0716 38.5076 38.5214 0.0226 -1.0000 -1.0000 4435108 1586321091.20 4.1337 60.0015 32.0000 0.0711 0.0711 38.4992 38.5131 0.0224 -1.0000 -1.0000 4435177 1586321091.30 4.1354 60.0015 32.0000 0.0717 0.0717 38.4774 38.4912 0.0224 -1.0000 -1.0000 4435237 1586321091.40 4.1354 60.0015 32.0000 0.0709 0.0709 38.7122 38.7262 0.0226 -1.0000 -1.0000 4435307 1586321091.50 4.1354 60.0015 32.0000 0.0715 0.0715 38.6082 38.6221 0.0225 -1.0000 -1.0000 4435577 1586321091.60 4.1354 60.0015 32.0000 0.0715 0.0716 38.6170 38.6308 0.0224 -1.0000 -1.0000 4435637 1586321091.70 4.1354 60.0015 32.0000 0.0715 0.0715 38.4931 38.5069 0.0225 -1.0000 -1.0000 4435837 1586321091.80 4.1346 60.0015 32.0000 0.0709 0.0709 38.5416 38.5554 0.0224 -1.0000 -1.0000 4435907 1586321091.90 4.1341 60.0015 32.0000 0.0711 0.0712 38.6212 38.6349 0.0223 -1.0000 -1.0000 4435977 1586321092.00 4.1341 60.0015 32.0000 0.0711 0.0712 38.5651 38.5789 0.0225 -1.0000 -1.0000 4436037 1586321092.10 4.1341 60.0015 32.0000 0.0715 0.0716 38.5027 38.5165 0.0225 -1.0000 -1.0000 4436107 1586321092.20 4.1341 60.0015 32.0000 0.0712 0.0712 38.5660 38.5799 0.0227 -1.0000 -1.0000 4436167 1586321092.30 4.1341 60.0015 32.0000 0.0710 0.0710 38.5661 38.5799 0.0225 -1.0000 -1.0000 4436247 1586321092.40 4.1371 60.0015 32.0000 0.0717 0.0718 38.5421 38.5560 0.0225 -1.0000 -1.0000 4436307 1586321092.50 4.1371 60.0015 32.0000 0.0713 0.0714 38.6069 38.6208 0.0226 -1.0000 -1.0000 4436477 1586321092.60 4.1371 60.0015 32.0000 0.0718 0.0719 38.4960 38.5099 0.0225 -1.0000 -1.0000 4436557 1586321092.70 4.1371 60.0015 32.0000 0.0715 0.0716 38.5740 38.5878 0.0224 -1.0000 -1.0000 4436617 1586321092.80 4.1371 60.0015 32.0000 0.0717 0.0717 38.6427 38.6565 0.0224 -1.0000 -1.0000 4436677 1586321092.90 4.1360 60.0015 32.0000 0.0716 0.0716 38.6312 38.6450 0.0223 -1.0000 -1.0000 4436756 1586321093.00 4.1358 60.0015 32.0000 0.0714 0.0714 38.5400 38.5537 0.0223 -1.0000 -1.0000 4436977 1586321093.10 4.1358 60.0015 32.0000 0.0711 0.0711 38.6151 38.6289 0.0224 -1.0000 -1.0000 4437036 1586321093.20 4.1358 60.0015 32.0000 0.0714 0.0714 38.6224 38.6363 0.0225 -1.0000 -1.0000 4437116 1586321093.30 4.1358 60.0015 32.0000 0.0713 0.0714 38.5315 38.5453 0.0225 -1.0000 -1.0000 4437176 1586321093.40 4.1359 60.0015 32.0000 0.0715 0.0715 38.6004 38.6142 0.0225 -1.0000 -1.0000 4437236 1586321093.50 4.1363 60.0015 32.0000 0.0715 0.0716 38.6431 38.6569 0.0223 -1.0000 -1.0000 4438026 1586321093.60 4.1363 60.0015 32.0000 0.0716 0.0716 38.5473 38.5609 0.0222 -1.0000 -1.0000 4438086 1586321093.70 4.1363 60.0015 32.0000 0.0714 0.0714 38.4948 38.5086 0.0226 -1.0000 -1.0000 4438156 1586321093.80 4.1363 60.0015 32.0000 0.0712 0.0712 38.5592 38.5729 0.0221 -1.0000 -1.0000 4438226 1586321093.90 4.1363 60.0015 32.0000 0.0715 0.0715 38.5962 38.6099 0.0225 -1.0000 -1.0000 4438286 1586321094.00 4.1356 60.0015 32.0000 0.0717 0.0717 38.5942 38.6080 0.0225 -1.0000 -1.0000 4438346 1586321094.10 4.1356 60.0015 32.0000 0.0716 0.0716 38.4797 38.4934 0.0223 -1.0000 -1.0000 4438426 1586321094.20 4.1356 60.0015 32.0000 0.0713 0.0714 38.6523 38.6662 0.0226 -1.0000 -1.0000 4438486 1586321094.30 4.1356 60.0015 32.0000 0.0712 0.0712 38.6156 38.6293 0.0224 -1.0000 -1.0000 4438576 1586321094.40 4.1356 60.0015 32.0000 0.0711 0.0711 38.5497 38.5634 0.0225 -1.0000 -1.0000 4438636 1586321094.50 4.1366 60.0015 32.0000 0.0714 0.0715 38.4895 38.5033 0.0225 -1.0000 -1.0000 4438695 1586321094.60 4.1370 60.0015 32.0000 0.0712 0.0712 38.5873 38.6012 0.0226 -1.0000 -1.0000 4438776 1586321094.70 4.1370 60.0015 32.0000 0.0716 0.0716 38.5560 38.5697 0.0222 -1.0000 -1.0000 4438835 1586321094.80 4.1370 60.0015 32.0000 0.0715 0.0715 38.5203 38.5341 0.0225 -1.0000 -1.0000 4438895 1586321094.90 4.1370 60.0015 32.0000 0.0713 0.0713 38.5703 38.5842 0.0224 -1.0000 -1.0000 4438965 1586321095.00 4.1370 60.0016 32.0000 0.0716 0.0716 38.5979 38.6118 0.0227 -1.0000 -1.0000 4439035 1586321095.10 4.1384 60.0025 32.0000 0.0716 0.0716 38.4389 38.4527 0.0225 -1.0000 -1.0000 4439255 1586321095.20 4.1384 60.0025 32.0000 0.0714 0.0714 38.5170 38.5308 0.0224 -1.0000 -1.0000 4439335 1586321095.30 4.1384 60.0025 32.0000 0.0711 0.0711 38.6315 38.6453 0.0224 -1.0000 -1.0000 4439395 1586321095.40 4.1384 60.0025 32.0000 0.0716 0.0716 38.6050 38.6187 0.0223 -1.0000 -1.0000 4439455 1586321095.50 4.1384 60.0025 32.0000 0.0712 0.0712 38.6388 38.6526 0.0225 -1.0000 -1.0000 4439535 1586321095.60 4.1369 60.0025 32.0000 0.0713 0.0714 38.6804 38.6944 0.0226 -1.0000 -1.0000 4439765 1586321095.70 4.1369 60.0025 32.0000 0.0712 0.0712 38.4346 38.4483 0.0224 -1.0000 -1.0000 4439825 1586321095.80 4.1369 60.0025 32.0000 0.0714 0.0714 38.5101 38.5239 0.0226 -1.0000 -1.0000 4439895 1586321095.90 4.1369 60.0025 32.0000 0.0713 0.0714 38.6135 38.6272 0.0223 -1.0000 -1.0000 4439955 1586321096.00 4.1369 60.0025 32.0000 0.0717 0.0718 38.6181 38.6319 0.0224 -1.0000 -1.0000 4440025 1586321096.10 4.1368 60.0025 32.0000 0.0715 0.0715 38.5909 38.6046 0.0224 -1.0000 -1.0000 4440095 1586321096.20 4.1364 60.0025 32.0000 0.0713 0.0713 38.7488 38.7626 0.0224 -1.0000 -1.0000 4440155 1586321096.30 4.1364 60.0025 32.0000 0.0713 0.0713 38.5609 38.5747 0.0224 -1.0000 -1.0000 4440265 1586321096.40 4.1364 60.0025 32.0000 0.0712 0.0712 38.5866 38.6004 0.0225 -1.0000 -1.0000 4440325 1586321096.50 4.1364 60.0025 32.0000 0.0717 0.0717 38.6920 38.7059 0.0226 -1.0000 -1.0000 4440384 1586321096.60 4.1364 60.0025 32.0000 0.0715 0.0715 38.5380 38.5519 0.0226 -1.0000 -1.0000 4440464 1586321096.70 4.1351 60.0025 32.0000 0.0711 0.0711 38.5465 38.5604 0.0226 -1.0000 -1.0000 4440734 1586321096.80 4.1351 60.0025 32.0000 0.0720 0.0720 38.6971 38.7111 0.0226 -1.0000 -1.0000 4440804 1586321096.90 4.1351 60.0025 32.0000 0.0718 0.0719 38.6255 38.6393 0.0225 -1.0000 -1.0000 4440874 1586321097.00 4.1351 60.0025 32.0000 0.0715 0.0715 38.6723 38.6861 0.0223 -1.0000 -1.0000 4440934 1586321097.10 4.1351 60.0025 32.0000 0.0715 0.0715 38.5507 38.5645 0.0224 -1.0000 -1.0000 4440994 1586321097.20 4.1362 60.0025 32.0000 0.0711 0.0711 38.5240 38.5377 0.0225 -1.0000 -1.0000 4441744 1586321097.30 4.1376 60.0025 32.0000 0.0716 0.0716 38.5054 38.5193 0.0226 -1.0000 -1.0000 4441804 1586321097.40 4.1376 60.0025 32.0000 0.0717 0.0717 38.6587 38.6727 0.0226 -1.0000 -1.0000 4441864 1586321097.50 4.1376 60.0025 32.0000 0.0717 0.0717 38.6964 38.7103 0.0225 -1.0000 -1.0000 4441944 1586321097.60 4.1376 60.0025 32.0000 0.0715 0.0715 38.6682 38.6819 0.0223 -1.0000 -1.0000 4442104 1586321097.70 4.1376 60.0025 32.0000 0.0717 0.0718 38.5324 38.5462 0.0224 -1.0000 -1.0000 4442274 1586321097.80 4.1348 60.0025 32.0000 0.0717 0.0717 38.5205 38.5342 0.0223 -1.0000 -1.0000 4442343 1586321097.90 4.1348 60.0025 32.0000 0.0718 0.0718 38.5616 38.5754 0.0225 -1.0000 -1.0000 4442403 1586321098.00 4.1348 60.0025 32.0000 0.0714 0.0715 38.5621 38.5759 0.0225 -1.0000 -1.0000 4442463 1586321098.10 4.1348 60.0025 32.0000 0.0712 0.0712 38.5528 38.5666 0.0225 -1.0000 -1.0000 4442543 1586321098.20 4.1348 60.0025 32.0000 0.0715 0.0715 38.5297 38.5435 0.0224 -1.0000 -1.0000 4442613 1586321098.30 4.1354 60.0025 32.0000 0.0715 0.0716 38.6780 38.6918 0.0225 -1.0000 -1.0000 4442693 1586321098.40 4.1354 60.0025 32.0000 0.0710 0.0710 38.5323 38.5461 0.0225 -1.0000 -1.0000 4442753 1586321098.50 4.1354 60.0025 32.0000 0.0717 0.0718 38.6339 38.6476 0.0223 -1.0000 -1.0000 4442813 1586321098.60 4.1354 60.0025 32.0000 0.0716 0.0716 38.5719 38.5857 0.0224 -1.0000 -1.0000 4442883 1586321098.70 4.1354 60.0025 32.0000 0.0715 0.0715 38.6458 38.6596 0.0224 -1.0000 -1.0000 4442953 1586321098.80 4.1357 60.0025 32.0000 0.0716 0.0716 38.5575 38.5713 0.0225 -1.0000 -1.0000 4443013 1586321098.90 4.1380 60.0025 32.0000 0.0716 0.0716 38.6439 38.6577 0.0224 -1.0000 -1.0000 4443083 1586321099.00 4.1380 60.0025 32.0000 0.0716 0.0716 38.6897 38.7035 0.0225 -1.0000 -1.0000 4443143 1586321099.10 4.1380 60.0025 32.0000 0.0716 0.0716 38.6419 38.6556 0.0222 -1.0000 -1.0000 4443213 1586321099.20 4.1380 60.0025 32.0000 0.0713 0.0713 38.4907 38.5046 0.0226 -1.0000 -1.0000 4443783 1586321099.30 4.1380 60.0025 32.0000 0.0714 0.0714 38.4856 38.4994 0.0224 -1.0000 -1.0000 4443853 1586321099.40 4.1345 60.0025 32.0000 0.0714 0.0714 38.5643 38.5781 0.0224 -1.0000 -1.0000 4443923 1586321099.50 4.1345 60.0025 32.0000 0.0713 0.0713 38.6150 38.6287 0.0224 -1.0000 -1.0000 4443993 1586321099.60 4.1345 60.0025 32.0000 0.0716 0.0717 38.5354 38.5491 0.0223 -1.0000 -1.0000 4444053 1586321099.70 4.1345 60.0025 32.0000 0.0713 0.0714 38.5850 38.5988 0.0225 -1.0000 -1.0000 4444113 1586321099.80 4.1345 60.0025 32.0000 0.0704 0.0704 38.5701 38.5839 0.0224 -1.0000 -1.0000 4444193 1586321099.90 4.1347 60.0024 32.0000 0.0714 0.0714 38.5788 38.5926 0.0224 -1.0000 -1.0000 4444252 1586321100.00 4.1365 60.0012 32.0000 0.0717 0.0717 38.5054 38.5192 0.0224 -1.0000 -1.0000 4444312 1586321100.10 4.1365 60.0012 32.0000 0.0714 0.0715 38.6868 38.7006 0.0224 -1.0000 -1.0000 4444383 1586321100.20 4.1365 60.0012 32.0000 0.0708 0.0708 38.6031 38.6168 0.0223 -1.0000 -1.0000 4444452 1586321100.30 4.1365 60.0012 32.0000 0.0717 0.0717 38.7114 38.7252 0.0224 -1.0000 -1.0000 4444522 1586321100.40 4.1365 60.0012 32.0000 0.0714 0.0714 38.5503 38.5641 0.0225 -1.0000 -1.0000 4444592 1586321100.50 4.1365 60.0012 32.0000 0.0716 0.0716 38.5896 38.6035 0.0226 -1.0000 -1.0000 4444652 1586321100.60 4.1369 60.0012 32.0000 0.0715 0.0715 38.6993 38.7132 0.0226 -1.0000 -1.0000 4444722 1586321100.70 4.1369 60.0012 32.0000 0.0711 0.0712 38.7272 38.7411 0.0225 -1.0000 -1.0000 4444782 1586321100.80 4.1369 60.0012 32.0000 0.0712 0.0712 38.5982 38.6120 0.0224 -1.0000 -1.0000 4444852 1586321100.90 4.1369 60.0012 32.0000 0.0718 0.0718 38.6033 38.6170 0.0222 -1.0000 -1.0000 4444922 1586321101.00 4.1369 60.0012 32.0000 0.0713 0.0713 38.6461 38.6598 0.0224 -1.0000 -1.0000 4444982 1586321101.10 4.1369 60.0012 32.0000 0.0716 0.0716 38.7058 38.7197 0.0225 -1.0000 -1.0000 4445052 1586321101.20 4.1369 60.0012 32.0000 0.0716 0.0716 38.6859 38.6997 0.0225 -1.0000 -1.0000 4445122 1586321101.30 4.1369 60.0012 32.0000 0.0716 0.0717 38.7060 38.7199 0.0226 -1.0000 -1.0000 4445272 1586321101.40 4.1369 60.0012 32.0000 0.0714 0.0714 38.6065 38.6203 0.0224 -1.0000 -1.0000 4445332 1586321101.50 4.1369 60.0012 32.0000 0.0711 0.0711 38.6042 38.6180 0.0225 -1.0000 -1.0000 4445402 1586321101.60 4.1369 60.0012 32.0000 0.0716 0.0716 38.6482 38.6620 0.0225 -1.0000 -1.0000 4445472 1586321101.70 4.1370 60.0012 32.0000 0.0712 0.0713 38.6610 38.6748 0.0223 -1.0000 -1.0000 4445532 1586321101.80 4.1370 60.0012 32.0000 0.0714 0.0714 38.6470 38.6608 0.0224 -1.0000 -1.0000 4445982 1586321101.90 4.1370 60.0012 32.0000 0.0716 0.0716 38.6589 38.6728 0.0226 -1.0000 -1.0000 4446041 1586321102.00 4.1370 60.0012 32.0000 0.0712 0.0713 38.5923 38.6062 0.0225 -1.0000 -1.0000 4446102 1586321102.10 4.1370 60.0012 32.0000 0.0714 0.0714 38.5309 38.5448 0.0226 -1.0000 -1.0000 4446182 1586321102.20 4.1370 60.0012 32.0000 0.0716 0.0716 38.5692 38.5830 0.0227 -1.0000 -1.0000 4446241 1586321102.30 4.1340 60.0012 32.0000 0.0717 0.0718 38.6460 38.6598 0.0224 -1.0000 -1.0000 4446471 1586321102.40 4.1337 60.0012 32.0000 0.0718 0.0718 38.5982 38.6120 0.0224 -1.0000 -1.0000 4446541 1586321102.50 4.1337 60.0012 32.0000 0.0713 0.0714 38.5186 38.5324 0.0224 -1.0000 -1.0000 4446601 1586321102.60 4.1337 60.0012 32.0000 0.0709 0.0709 38.5593 38.5731 0.0225 -1.0000 -1.0000 4446671 1586321102.70 4.1337 60.0012 32.0000 0.0714 0.0714 38.6553 38.6691 0.0225 -1.0000 -1.0000 4446731 1586321102.80 4.1341 60.0012 32.0000 0.0714 0.0714 38.6953 38.7092 0.0225 -1.0000 -1.0000 4446961 1586321102.90 4.1354 60.0012 32.0000 0.0714 0.0715 38.6299 38.6437 0.0225 -1.0000 -1.0000 4447031 1586321103.00 4.1354 60.0012 32.0000 0.0715 0.0715 38.6689 38.6827 0.0225 -1.0000 -1.0000 4447101 1586321103.10 4.1354 60.0012 32.0000 0.0715 0.0715 38.5616 38.5755 0.0225 -1.0000 -1.0000 4447161 1586321103.20 4.1354 60.0012 32.0000 0.0714 0.0714 38.5180 38.5317 0.0223 -1.0000 -1.0000 4447231 1586321103.30 4.1354 60.0012 32.0000 0.0715 0.0716 38.6581 38.6720 0.0225 -1.0000 -1.0000 4447291 1586321103.40 4.1381 60.0012 32.0000 0.0714 0.0715 38.5793 38.5931 0.0225 -1.0000 -1.0000 4447361 1586321103.50 4.1381 60.0012 32.0000 0.0717 0.0717 38.6089 38.6228 0.0226 -1.0000 -1.0000 4447431 1586321103.60 4.1381 60.0012 32.0000 0.0713 0.0713 38.6462 38.6601 0.0225 -1.0000 -1.0000 4447491 1586321103.70 4.1381 60.0012 32.0000 0.0712 0.0713 38.6465 38.6603 0.0223 -1.0000 -1.0000 4447551 1586321103.80 4.1381 60.0012 32.0000 0.0700 0.0700 38.6047 38.6186 0.0225 -1.0000 -1.0000 4447631 1586321103.90 4.1372 60.0012 32.0000 0.0715 0.0716 38.4820 38.4957 0.0222 -1.0000 -1.0000 4447701 1586321104.00 4.1358 60.0012 32.0000 0.0714 0.0714 38.5150 38.5287 0.0224 -1.0000 -1.0000 4447761 1586321104.10 4.1358 60.0012 32.0000 0.0714 0.0715 38.6388 38.6526 0.0224 -1.0000 -1.0000 4447831 1586321104.20 4.1358 60.0012 32.0000 0.0715 0.0715 38.4069 38.4206 0.0224 -1.0000 -1.0000 4447901 1586321104.30 4.1358 60.0012 32.0000 0.0712 0.0713 38.5046 38.5185 0.0227 -1.0000 -1.0000 4447970 1586321104.40 4.1358 60.0012 32.0000 0.0717 0.0718 38.4549 38.4686 0.0223 -1.0000 -1.0000 4448030 1586321104.50 4.1367 60.0012 32.0000 0.0716 0.0717 38.6076 38.6214 0.0225 -1.0000 -1.0000 4448091 1586321104.60 4.1367 60.0012 32.0000 0.0715 0.0716 38.7271 38.7409 0.0222 -1.0000 -1.0000 4448170 1586321104.70 4.1367 60.0012 32.0000 0.0715 0.0716 38.6098 38.6237 0.0226 -1.0000 -1.0000 4448230 1586321104.80 4.1367 60.0012 32.0000 0.0715 0.0715 38.5991 38.6129 0.0223 -1.0000 -1.0000 4448290 1586321104.90 4.1367 60.0012 32.0000 0.0710 0.0710 38.6246 38.6384 0.0224 -1.0000 -1.0000 4449400 1586321105.00 4.1360 60.0011 32.0000 0.0715 0.0715 38.5946 38.6084 0.0225 -1.0000 -1.0000 4449470 1586321105.10 4.1336 60.0005 32.0000 0.0716 0.0716 38.6448 38.6587 0.0225 -1.0000 -1.0000 4449530 1586321105.20 4.1336 60.0005 32.0000 0.0714 0.0714 38.6702 38.6840 0.0224 -1.0000 -1.0000 4449600 1586321105.30 4.1336 60.0005 32.0000 0.0711 0.0711 38.5920 38.6058 0.0223 -1.0000 -1.0000 4449670 1586321105.40 4.1336 60.0005 32.0000 0.0715 0.0715 38.6482 38.6619 0.0224 -1.0000 -1.0000 4449730 1586321105.50 4.1336 60.0005 32.0000 0.0717 0.0717 38.5577 38.5715 0.0224 -1.0000 -1.0000 4449839 1586321105.60 4.1364 60.0005 32.0000 0.0714 0.0714 38.7011 38.7150 0.0224 -1.0000 -1.0000 4449900 1586321105.70 4.1364 60.0005 32.0000 0.0713 0.0714 38.5827 38.5965 0.0224 -1.0000 -1.0000 4449969 1586321105.80 4.1364 60.0005 32.0000 0.0710 0.0711 38.5088 38.5225 0.0224 -1.0000 -1.0000 4450039 1586321105.90 4.1364 60.0005 32.0000 0.0715 0.0715 38.5639 38.5777 0.0225 -1.0000 -1.0000 4450099 1586321106.00 4.1364 60.0005 32.0000 0.0715 0.0715 38.6101 38.6239 0.0224 -1.0000 -1.0000 4450159 1586321106.10 4.1376 60.0005 32.0000 0.0713 0.0713 38.6403 38.6542 0.0225 -1.0000 -1.0000 4450239 1586321106.20 4.1376 60.0005 32.0000 0.0714 0.0714 38.6060 38.6199 0.0225 -1.0000 -1.0000 4450299 1586321106.30 4.1376 60.0005 32.0000 0.0712 0.0712 38.6665 38.6804 0.0226 -1.0000 -1.0000 4450369 1586321106.40 4.1376 60.0005 32.0000 0.0714 0.0715 38.6559 38.6697 0.0224 -1.0000 -1.0000 4450719 1586321106.50 4.1368 60.0005 32.0000 0.0715 0.0715 38.7077 38.7214 0.0223 -1.0000 -1.0000 4450789 1586321106.60 4.1368 60.0005 32.0000 0.0715 0.0716 38.5914 38.6051 0.0224 -1.0000 -1.0000 4450859 1586321106.70 4.1368 60.0005 32.0000 0.0712 0.0712 38.5705 38.5843 0.0223 -1.0000 -1.0000 4450919 1586321106.80 4.1368 60.0005 32.0000 0.0716 0.0716 38.5859 38.5997 0.0224 -1.0000 -1.0000 4450979 1586321106.90 4.1368 60.0005 32.0000 0.0716 0.0716 38.5609 38.5746 0.0222 -1.0000 -1.0000 4451229 1586321107.00 4.1368 60.0005 32.0000 0.0715 0.0715 38.6209 38.6347 0.0225 -1.0000 -1.0000 4451289 1586321107.10 4.1368 60.0005 32.0000 0.0713 0.0713 38.5655 38.5793 0.0223 -1.0000 -1.0000 4451349 1586321107.20 4.1368 60.0005 32.0000 0.0715 0.0715 38.6162 38.6299 0.0223 -1.0000 -1.0000 4451419 1586321107.30 4.1368 60.0005 32.0000 0.0711 0.0711 38.6917 38.7056 0.0225 -1.0000 -1.0000 4451489 1586321107.40 4.1356 60.0005 32.0000 0.0714 0.0714 38.7009 38.7147 0.0224 -1.0000 -1.0000 4451729 1586321107.50 4.1356 60.0005 32.0000 0.0714 0.0714 38.6624 38.6763 0.0226 -1.0000 -1.0000 4451809 1586321107.60 4.1356 60.0005 32.0000 0.0714 0.0715 38.6548 38.6687 0.0225 -1.0000 -1.0000 4451868 1586321107.70 4.1356 60.0005 32.0000 0.0717 0.0717 38.6262 38.6401 0.0225 -1.0000 -1.0000 4451938 1586321107.80 4.1356 60.0005 32.0000 0.0714 0.0715 38.5631 38.5770 0.0225 -1.0000 -1.0000 4452088 1586321107.90 4.1356 60.0005 32.0000 0.0714 0.0714 38.5384 38.5522 0.0224 -1.0000 -1.0000 4452148 1586321108.00 4.1347 60.0005 32.0000 0.0721 0.0721 38.5477 38.5614 0.0224 -1.0000 -1.0000 4452208 1586321108.10 4.1347 60.0005 32.0000 0.0716 0.0717 38.4608 38.4746 0.0226 -1.0000 -1.0000 4452288 1586321108.20 4.1347 60.0005 32.0000 0.0717 0.0717 38.6205 38.6344 0.0225 -1.0000 -1.0000 4452348 1586321108.30 4.1347 60.0005 32.0000 0.0713 0.0714 38.7453 38.7591 0.0225 -1.0000 -1.0000 4452418 1586321108.40 4.1347 60.0005 32.0000 0.0714 0.0714 38.6741 38.6880 0.0225 -1.0000 -1.0000 4452488 1586321108.50 4.1358 60.0005 32.0000 0.0717 0.0717 38.6385 38.6522 0.0224 -1.0000 -1.0000 4452548 1586321108.60 4.1358 60.0005 32.0000 0.0717 0.0717 38.6153 38.6291 0.0224 -1.0000 -1.0000 4452618 1586321108.70 4.1358 60.0005 32.0000 0.0713 0.0713 38.5636 38.5774 0.0224 -1.0000 -1.0000 4452678 1586321108.80 4.1358 60.0005 32.0000 0.0713 0.0713 38.5414 38.5553 0.0225 -1.0000 -1.0000 4452748 1586321108.90 4.1358 60.0005 32.0000 0.0719 0.0719 38.6000 38.6138 0.0223 -1.0000 -1.0000 4452818 1586321109.00 4.1358 60.0005 32.0000 0.0713 0.0713 38.6061 38.6199 0.0224 -1.0000 -1.0000 4453298 1586321109.10 4.1369 60.0005 32.0000 0.0708 0.0708 38.6231 38.6369 0.0224 -1.0000 -1.0000 4453358 1586321109.20 4.1373 60.0005 32.0000 0.0715 0.0715 38.6243 38.6380 0.0222 -1.0000 -1.0000 4453428 1586321109.30 4.1373 60.0005 32.0000 0.0716 0.0716 38.5168 38.5306 0.0224 -1.0000 -1.0000 4453498 1586321109.40 4.1373 60.0005 32.0000 0.0710 0.0710 38.6260 38.6398 0.0225 -1.0000 -1.0000 4453558 1586321109.50 4.1373 60.0005 32.0000 0.0717 0.0717 38.6500 38.6639 0.0226 -1.0000 -1.0000 4453627 1586321109.60 4.1373 60.0005 32.0000 0.0718 0.0718 38.5154 38.5291 0.0223 -1.0000 -1.0000 4453697 1586321109.70 4.1361 60.0010 32.0000 0.0717 0.0717 38.6193 38.6331 0.0224 -1.0000 -1.0000 4453767 1586321109.80 4.1361 60.0010 32.0000 0.0715 0.0715 38.6096 38.6233 0.0223 -1.0000 -1.0000 4453837 1586321109.90 4.1361 60.0010 32.0000 0.0716 0.0716 38.5851 38.5990 0.0225 -1.0000 -1.0000 4453897 1586321110.00 4.1361 60.0010 32.0000 0.0712 0.0712 38.6269 38.6407 0.0225 -1.0000 -1.0000 4453977 1586321110.10 4.1361 60.0010 32.0000 0.0713 0.0713 38.6352 38.6492 0.0227 -1.0000 -1.0000 4454047 1586321110.20 4.1401 60.0010 32.0000 0.0711 0.0712 38.6907 38.7046 0.0224 -1.0000 -1.0000 4454117 1586321110.30 4.1412 60.0010 32.0000 0.0713 0.0713 38.6108 38.6246 0.0224 -1.0000 -1.0000 4454187 1586321110.40 4.1412 60.0010 32.0000 0.0719 0.0719 38.6288 38.6426 0.0225 -1.0000 -1.0000 4454257 1586321110.50 4.1412 60.0010 32.0000 0.0719 0.0719 38.6351 38.6487 0.0222 -1.0000 -1.0000 4454477 1586321110.60 4.1412 60.0010 32.0000 0.0713 0.0713 38.5938 38.6075 0.0224 -1.0000 -1.0000 4454557 1586321110.70 4.1412 60.0010 32.0000 0.0715 0.0716 38.6337 38.6475 0.0225 -1.0000 -1.0000 4454617 1586321110.80 4.1381 60.0010 32.0000 0.0715 0.0715 38.6338 38.6476 0.0225 -1.0000 -1.0000 4454677 1586321110.90 4.1381 60.0010 32.0000 0.0716 0.0716 38.6764 38.6904 0.0224 -1.0000 -1.0000 4454747 1586321111.00 4.1381 60.0010 32.0000 0.0717 0.0717 38.7639 38.7778 0.0225 -1.0000 -1.0000 4454977 1586321111.10 4.1381 60.0010 32.0000 0.0717 0.0717 38.5945 38.6085 0.0226 -1.0000 -1.0000 4455037 1586321111.20 4.1381 60.0010 32.0000 0.0719 0.0719 38.6070 38.6208 0.0225 -1.0000 -1.0000 4455117 1586321111.30 4.1371 60.0010 32.0000 0.0715 0.0716 38.6688 38.6826 0.0224 -1.0000 -1.0000 4455177 1586321111.40 4.1371 60.0010 32.0000 0.0716 0.0716 38.5845 38.5983 0.0224 -1.0000 -1.0000 4455277 1586321111.50 4.1371 60.0010 32.0000 0.0718 0.0718 38.6228 38.6366 0.0224 -1.0000 -1.0000 4455617 1586321111.60 4.1371 60.0010 32.0000 0.0719 0.0719 38.5949 38.6087 0.0225 -1.0000 -1.0000 4455676 1586321111.70 4.1371 60.0010 32.0000 0.0714 0.0715 38.6044 38.6182 0.0225 -1.0000 -1.0000 4455737 1586321111.80 4.1371 60.0010 32.0000 0.0716 0.0716 38.6245 38.6383 0.0225 -1.0000 -1.0000 4455816 1586321111.90 4.1378 60.0010 32.0000 0.0716 0.0716 38.5884 38.6022 0.0224 -1.0000 -1.0000 4455876 1586321112.00 4.1378 60.0010 32.0000 0.0717 0.0717 38.4947 38.5085 0.0225 -1.0000 -1.0000 4455946 1586321112.10 4.1378 60.0010 32.0000 0.0709 0.0710 38.6701 38.6839 0.0224 -1.0000 -1.0000 4456286 1586321112.20 4.1378 60.0010 32.0000 0.0712 0.0712 38.5657 38.5796 0.0226 -1.0000 -1.0000 4456346 1586321112.30 4.1378 60.0010 32.0000 0.0711 0.0712 38.6953 38.7092 0.0225 -1.0000 -1.0000 4456416 1586321112.40 4.1360 60.0010 32.0000 0.0717 0.0717 38.6627 38.6766 0.0227 -1.0000 -1.0000 4456486 1586321112.50 4.1348 60.0010 32.0000 0.0707 0.0707 38.6970 38.7108 0.0225 -1.0000 -1.0000 4456546 1586321112.60 4.1348 60.0010 32.0000 0.0712 0.0712 38.6164 38.6304 0.0225 -1.0000 -1.0000 4456776 1586321112.70 4.1348 60.0010 32.0000 0.0718 0.0718 38.5117 38.5255 0.0225 -1.0000 -1.0000 4456846 1586321112.80 4.1348 60.0010 32.0000 0.0718 0.0718 38.6153 38.6292 0.0224 -1.0000 -1.0000 4456916 1586321112.90 4.1348 60.0010 32.0000 0.0718 0.0718 38.5694 38.5832 0.0226 -1.0000 -1.0000 4456986 1586321113.00 4.1347 60.0010 32.0000 0.0711 0.0711 38.5975 38.6114 0.0225 -1.0000 -1.0000 4457046 1586321113.10 4.1347 60.0010 32.0000 0.0714 0.0714 38.7180 38.7318 0.0224 -1.0000 -1.0000 4457226 1586321113.20 4.1347 60.0010 32.0000 0.0715 0.0716 38.6688 38.6827 0.0225 -1.0000 -1.0000 4457295 1586321113.30 4.1347 60.0010 32.0000 0.0713 0.0714 38.5628 38.5766 0.0223 -1.0000 -1.0000 4457355 1586321113.40 4.1347 60.0010 32.0000 0.0716 0.0717 38.5799 38.5937 0.0224 -1.0000 -1.0000 4457425 1586321113.50 4.1367 60.0010 32.0000 0.0710 0.0710 38.5175 38.5312 0.0223 -1.0000 -1.0000 4457496 1586321113.60 4.1371 60.0010 32.0000 0.0713 0.0713 38.5700 38.5838 0.0224 -1.0000 -1.0000 4457745 1586321113.70 4.1371 60.0010 32.0000 0.0711 0.0711 38.6826 38.6965 0.0226 -1.0000 -1.0000 4457805 1586321113.80 4.1371 60.0010 32.0000 0.0718 0.0718 38.6171 38.6310 0.0224 -1.0000 -1.0000 4457875 1586321113.90 4.1371 60.0010 32.0000 0.0716 0.0716 38.4520 38.4656 0.0223 -1.0000 -1.0000 4457935 1586321114.00 4.1371 60.0010 32.0000 0.0715 0.0715 38.6895 38.7034 0.0225 -1.0000 -1.0000 4458005 1586321114.10 4.1382 60.0010 32.0000 0.0714 0.0714 38.5130 38.5267 0.0223 -1.0000 -1.0000 4458235 1586321114.20 4.1384 60.0010 32.0000 0.0714 0.0715 38.5689 38.5826 0.0224 -1.0000 -1.0000 4458305 1586321114.30 4.1384 60.0010 32.0000 0.0708 0.0709 38.5527 38.5665 0.0225 -1.0000 -1.0000 4458375 1586321114.40 4.1384 60.0010 32.0000 0.0720 0.0720 38.5498 38.5635 0.0223 -1.0000 -1.0000 4458435 1586321114.50 4.1384 60.0010 32.0000 0.0718 0.0718 38.6012 38.6150 0.0225 -1.0000 -1.0000 4458505 1586321114.60 4.1384 60.0010 32.0000 0.0720 0.0720 38.4864 38.5003 0.0226 -1.0000 -1.0000 4458575 1586321114.70 4.1365 60.0008 32.0000 0.0715 0.0715 38.4803 38.4941 0.0224 -1.0000 -1.0000 4458645 1586321114.80 4.1365 60.0008 32.0000 0.0716 0.0716 38.5985 38.6123 0.0224 -1.0000 -1.0000 4458705 1586321114.90 4.1365 60.0008 32.0000 0.0694 0.0694 38.5226 38.5364 0.0226 -1.0000 -1.0000 4458815 1586321115.00 4.1365 60.0008 32.0000 0.0715 0.0715 38.6207 38.6344 0.0223 -1.0000 -1.0000 4458875 1586321115.10 4.1365 60.0008 32.0000 0.0716 0.0716 38.6459 38.6598 0.0225 -1.0000 -1.0000 4459285 1586321115.20 4.1371 60.0008 32.0000 0.0715 0.0715 38.6098 38.6236 0.0224 -1.0000 -1.0000 4459354 1586321115.30 4.1371 60.0008 32.0000 0.0714 0.0714 38.5418 38.5555 0.0224 -1.0000 -1.0000 4459414 1586321115.40 4.1371 60.0008 32.0000 0.0712 0.0712 38.4538 38.4676 0.0225 -1.0000 -1.0000 4459485 1586321115.50 4.1371 60.0008 32.0000 0.0716 0.0717 38.5568 38.5706 0.0224 -1.0000 -1.0000 4459554 1586321115.60 4.1371 60.0008 32.0000 0.0718 0.0718 38.6862 38.7000 0.0224 -1.0000 -1.0000 4459614 1586321115.70 4.1372 60.0008 32.0000 0.0716 0.0716 38.5896 38.6035 0.0227 -1.0000 -1.0000 4459674 1586321115.80 4.1373 60.0008 32.0000 0.0715 0.0715 38.6057 38.6196 0.0224 -1.0000 -1.0000 4459754 1586321115.90 4.1373 60.0008 32.0000 0.0711 0.0711 38.4412 38.4549 0.0223 -1.0000 -1.0000 4459814 1586321116.00 4.1373 60.0008 32.0000 0.0713 0.0713 38.6752 38.6889 0.0223 -1.0000 -1.0000 4459874 1586321116.10 4.1373 60.0008 32.0000 0.0713 0.0713 38.6388 38.6524 0.0222 -1.0000 -1.0000 4500014 1586321116.20 4.1373 60.0008 32.0000 0.0714 0.0714 38.6768 38.6906 0.0224 -1.0000 -1.0000 4500074 1586321116.30 4.1384 60.0008 32.0000 0.0713 0.0713 38.5464 38.5602 0.0224 -1.0000 -1.0000 4500144 1586321116.40 4.1385 60.0008 32.0000 0.0707 0.0708 38.6107 38.6246 0.0226 -1.0000 -1.0000 4500214 1586321116.50 4.1385 60.0008 32.0000 0.0712 0.0713 38.4463 38.4601 0.0223 -1.0000 -1.0000 4500274 1586321116.60 4.1385 60.0008 32.0000 0.0711 0.0711 38.4144 38.4281 0.0223 -1.0000 -1.0000 4500344 1586321116.70 4.1385 60.0008 32.0000 0.0715 0.0715 38.5926 38.6063 0.0222 -1.0000 -1.0000 4500524 1586321116.80 4.1385 60.0008 32.0000 0.0713 0.0714 38.5859 38.5997 0.0225 -1.0000 -1.0000 4500584 1586321116.90 4.1383 60.0008 32.0000 0.0710 0.0710 38.6102 38.6240 0.0225 -1.0000 -1.0000 4500654 1586321117.00 4.1383 60.0008 32.0000 0.0717 0.0717 38.5871 38.6007 0.0221 -1.0000 -1.0000 4500714 1586321117.10 4.1383 60.0008 32.0000 0.0715 0.0715 38.5708 38.5844 0.0222 -1.0000 -1.0000 4500784 1586321117.20 4.1383 60.0008 32.0000 0.0718 0.0718 38.6390 38.6529 0.0225 -1.0000 -1.0000 4501023 1586321117.30 4.1383 60.0008 32.0000 0.0715 0.0715 38.6778 38.6917 0.0225 -1.0000 -1.0000 4501084 1586321117.40 4.1369 60.0008 32.0000 0.0716 0.0716 38.5057 38.5194 0.0224 -1.0000 -1.0000 4501143 1586321117.50 4.1354 60.0008 32.0000 0.0712 0.0712 38.6769 38.6908 0.0226 -1.0000 -1.0000 4501214 1586321117.60 4.1354 60.0008 32.0000 0.0718 0.0718 38.5812 38.5951 0.0225 -1.0000 -1.0000 4501283 1586321117.70 4.1354 60.0008 32.0000 0.0715 0.0715 38.4714 38.4851 0.0224 -1.0000 -1.0000 4501793 1586321117.80 4.1354 60.0008 32.0000 0.0717 0.0717 38.6230 38.6367 0.0224 -1.0000 -1.0000 4501863 1586321117.90 4.1354 60.0008 32.0000 0.0715 0.0716 38.6383 38.6521 0.0223 -1.0000 -1.0000 4501923 1586321118.00 4.1364 60.0008 32.0000 0.0710 0.0710 38.5984 38.6121 0.0223 -1.0000 -1.0000 4501983 1586321118.10 4.1364 60.0008 32.0000 0.0713 0.0713 38.7087 38.7226 0.0225 -1.0000 -1.0000 4502143 1586321118.20 4.1364 60.0008 32.0000 0.0713 0.0713 38.5582 38.5721 0.0227 -1.0000 -1.0000 4502433 1586321118.30 4.1364 60.0008 32.0000 0.0709 0.0709 38.6601 38.6740 0.0226 -1.0000 -1.0000 4502513 1586321118.40 4.1364 60.0008 32.0000 0.0720 0.0720 38.5868 38.6006 0.0225 -1.0000 -1.0000 4502603 1586321118.50 4.1367 60.0008 32.0000 0.0711 0.0711 38.4646 38.4783 0.0225 -1.0000 -1.0000 4502673 1586321118.60 4.1367 60.0008 32.0000 0.0715 0.0715 38.5463 38.5600 0.0224 -1.0000 -1.0000 4502743 1586321118.70 4.1367 60.0008 32.0000 0.0716 0.0716 38.4641 38.4779 0.0225 -1.0000 -1.0000 4502803 1586321118.80 4.1367 60.0008 32.0000 0.0715 0.0716 38.6136 38.6274 0.0225 -1.0000 -1.0000 4502863 1586321118.90 4.1367 60.0008 32.0000 0.0714 0.0714 38.5830 38.5968 0.0224 -1.0000 -1.0000 4502942 1586321119.00 4.1367 60.0008 32.0000 0.0716 0.0716 38.6970 38.7110 0.0226 -1.0000 -1.0000 4503003 1586321119.10 4.1360 60.0008 32.0000 0.0714 0.0714 38.6543 38.6682 0.0224 -1.0000 -1.0000 4503062 1586321119.20 4.1360 60.0008 32.0000 0.0711 0.0711 38.6165 38.6302 0.0223 -1.0000 -1.0000 4503252 1586321119.30 4.1360 60.0008 32.0000 0.0714 0.0714 38.6280 38.6419 0.0225 -1.0000 -1.0000 4503313 1586321119.40 4.1360 60.0008 32.0000 0.0718 0.0718 38.6196 38.6333 0.0222 -1.0000 -1.0000 4503372 1586321119.50 4.1360 60.0008 32.0000 0.0720 0.0720 38.5832 38.5971 0.0225 -1.0000 -1.0000 4503452 1586321119.60 4.1352 60.0002 32.0000 0.0716 0.0716 38.5638 38.5775 0.0223 -1.0000 -1.0000 4503512 1586321119.70 4.1352 60.0002 32.0000 0.0715 0.0715 38.5337 38.5473 0.0223 -1.0000 -1.0000 4503772 1586321119.80 4.1352 60.0002 32.0000 0.0713 0.0714 38.4874 38.5012 0.0224 -1.0000 -1.0000 4503852 1586321119.90 4.1352 60.0002 32.0000 0.0716 0.0716 38.6095 38.6233 0.0224 -1.0000 -1.0000 4503912 1586321120.00 4.1352 60.0002 32.0000 0.0715 0.0715 38.4641 38.4778 0.0224 -1.0000 -1.0000 4503972 1586321120.10 4.1352 60.0002 32.0000 0.0714 0.0715 38.6224 38.6362 0.0225 -1.0000 -1.0000 4504042 1586321120.20 4.1367 60.0002 32.0000 0.0713 0.0713 38.4813 38.4951 0.0225 -1.0000 -1.0000 4504112 1586321120.30 4.1367 60.0002 32.0000 0.0713 0.0714 38.5830 38.5968 0.0225 -1.0000 -1.0000 4504492 1586321120.40 4.1367 60.0002 32.0000 0.0696 0.0696 38.4396 38.4534 0.0224 -1.0000 -1.0000 4504562 1586321120.50 4.1367 60.0002 32.0000 0.0716 0.0716 38.6361 38.6500 0.0225 -1.0000 -1.0000 4504632 1586321120.60 4.1367 60.0002 32.0000 0.0713 0.0713 38.5441 38.5577 0.0222 -1.0000 -1.0000 4504702 1586321120.70 4.1367 60.0002 32.0000 0.0714 0.0714 38.6083 38.6221 0.0224 -1.0000 -1.0000 4504762 1586321120.80 4.1367 60.0002 32.0000 0.0717 0.0717 38.5610 38.5748 0.0225 -1.0000 -1.0000 4504822 1586321120.90 4.1367 60.0002 32.0000 0.0712 0.0712 38.6022 38.6161 0.0226 -1.0000 -1.0000 4504902 1586321121.00 4.1367 60.0002 32.0000 0.0713 0.0713 38.6257 38.6393 0.0223 -1.0000 -1.0000 4504961 1586321121.10 4.1367 60.0002 32.0000 0.0714 0.0714 38.5994 38.6133 0.0225 -1.0000 -1.0000 4505021 1586321121.20 4.1367 60.0002 32.0000 0.0715 0.0716 38.7052 38.7190 0.0225 -1.0000 -1.0000 4505101 1586321121.30 4.1340 60.0002 32.0000 0.0717 0.0717 38.5488 38.5627 0.0225 -1.0000 -1.0000 4506041 1586321121.40 4.1340 60.0002 32.0000 0.0708 0.0709 38.5538 38.5676 0.0225 -1.0000 -1.0000 4506101 1586321121.50 4.1340 60.0002 32.0000 0.0715 0.0715 38.3915 38.4053 0.0224 -1.0000 -1.0000 4506181 1586321121.60 4.1340 60.0002 32.0000 0.0710 0.0710 38.5623 38.5759 0.0222 -1.0000 -1.0000 4506241 1586321121.70 4.1340 60.0002 32.0000 0.0713 0.0713 38.5605 38.5743 0.0227 -1.0000 -1.0000 4506301 1586321121.80 4.1342 60.0002 32.0000 0.0715 0.0716 38.6623 38.6762 0.0224 -1.0000 -1.0000 4506381 1586321121.90 4.1346 60.0002 32.0000 0.0714 0.0714 38.5324 38.5462 0.0225 -1.0000 -1.0000 4506441 1586321122.00 4.1346 60.0002 32.0000 0.0712 0.0712 38.5237 38.5377 0.0227 -1.0000 -1.0000 4506501 1586321122.10 4.1346 60.0002 32.0000 0.0714 0.0714 38.5709 38.5849 0.0226 -1.0000 -1.0000 4506571 1586321122.20 4.1346 60.0002 32.0000 0.0714 0.0714 38.5762 38.5901 0.0225 -1.0000 -1.0000 4506641 1586321122.30 4.1346 60.0002 32.0000 0.0711 0.0711 38.5651 38.5789 0.0225 -1.0000 -1.0000 4507130 1586321122.40 4.1346 60.0002 32.0000 0.0715 0.0715 38.5958 38.6096 0.0224 -1.0000 -1.0000 4507190 1586321122.50 4.1371 60.0002 32.0000 0.0713 0.0713 38.5575 38.5713 0.0223 -1.0000 -1.0000 4507260 1586321122.60 4.1371 60.0002 32.0000 0.0716 0.0716 38.6366 38.6504 0.0223 -1.0000 -1.0000 4507330 1586321122.70 4.1371 60.0002 32.0000 0.0716 0.0717 38.5599 38.5737 0.0225 -1.0000 -1.0000 4507400 1586321122.80 4.1371 60.0002 32.0000 0.0713 0.0713 38.5570 38.5709 0.0225 -1.0000 -1.0000 4507460 1586321122.90 4.1371 60.0002 32.0000 0.0717 0.0717 38.6152 38.6289 0.0223 -1.0000 -1.0000 4507530 1586321123.00 4.1371 60.0002 32.0000 0.0714 0.0714 38.4491 38.4629 0.0225 -1.0000 -1.0000 4507600 1586321123.10 4.1371 60.0002 32.0000 0.0717 0.0717 38.5198 38.5335 0.0224 -1.0000 -1.0000 4507660 1586321123.20 4.1371 60.0002 32.0000 0.0715 0.0715 38.5501 38.5639 0.0224 -1.0000 -1.0000 4507730 1586321123.30 4.1371 60.0002 32.0000 0.0712 0.0712 38.6824 38.6961 0.0224 -1.0000 -1.0000 4507800 1586321123.40 4.1371 60.0002 32.0000 0.0711 0.0712 38.6105 38.6243 0.0224 -1.0000 -1.0000 4507860 1586321123.50 4.1371 60.0002 32.0000 0.0713 0.0713 38.5870 38.6009 0.0225 -1.0000 -1.0000 4507930 1586321123.60 4.1371 60.0002 32.0000 0.0715 0.0715 38.6631 38.6769 0.0224 -1.0000 -1.0000 4507990 1586321123.70 4.1366 60.0002 32.0000 0.0708 0.0708 38.5042 38.5180 0.0225 -1.0000 -1.0000 4508050 1586321123.80 4.1366 60.0002 32.0000 0.0712 0.0712 38.4699 38.4836 0.0224 -1.0000 -1.0000 4508130 1586321123.90 4.1366 60.0002 32.0000 0.0713 0.0713 38.5483 38.5620 0.0225 -1.0000 -1.0000 4508190 1586321124.00 4.1366 60.0002 32.0000 0.0717 0.0717 38.5912 38.6050 0.0225 -1.0000 -1.0000 4508250 1586321124.10 4.1366 60.0002 32.0000 0.0712 0.0712 38.5358 38.5495 0.0222 -1.0000 -1.0000 4508330 1586321124.20 4.1366 60.0002 32.0000 0.0711 0.0711 38.4290 38.4426 0.0224 -1.0000 -1.0000 4508390 1586321124.30 4.1366 60.0002 32.0000 0.0713 0.0713 38.5132 38.5271 0.0225 -1.0000 -1.0000 4508460 1586321124.40 4.1366 60.0002 32.0000 0.0714 0.0715 38.6165 38.6303 0.0224 -1.0000 -1.0000 4508520 1586321124.50 4.1366 60.0002 32.0000 0.0716 0.0716 38.5602 38.5741 0.0226 -1.0000 -1.0000 4508589 1586321124.60 4.1366 60.0002 32.0000 0.0716 0.0716 38.6346 38.6485 0.0225 -1.0000 -1.0000 4508729 1586321124.70 4.1366 60.0002 32.0000 0.0717 0.0717 38.5027 38.5165 0.0225 -1.0000 -1.0000 4508799 1586321124.80 4.1366 60.0002 32.0000 0.0715 0.0715 38.6328 38.6467 0.0225 -1.0000 -1.0000 4508910 1586321124.90 4.1358 59.9988 32.0000 0.0715 0.0715 38.4805 38.4943 0.0225 -1.0000 -1.0000 4508979 1586321125.00 4.1345 59.9966 32.0000 0.0718 0.0718 38.4637 38.4774 0.0223 -1.0000 -1.0000 4509049 1586321125.10 4.1345 59.9966 32.0000 0.0715 0.0715 38.6215 38.6352 0.0224 -1.0000 -1.0000 4509109 1586321125.20 4.1345 59.9966 32.0000 0.0713 0.0713 38.5499 38.5636 0.0224 -1.0000 -1.0000 4509189 1586321125.30 4.1345 59.9966 32.0000 0.0714 0.0714 38.5531 38.5669 0.0224 -1.0000 -1.0000 4509249 1586321125.40 4.1345 59.9966 32.0000 0.0715 0.0716 38.5485 38.5623 0.0223 -1.0000 -1.0000 4509319 1586321125.50 4.1345 59.9966 32.0000 0.0712 0.0713 38.5604 38.5741 0.0224 -1.0000 -1.0000 4509389 1586321125.60 4.1355 59.9966 32.0000 0.0716 0.0716 38.6121 38.6260 0.0223 -1.0000 -1.0000 4509449 1586321125.70 4.1379 59.9966 32.0000 0.0718 0.0718 38.6655 38.6795 0.0225 -1.0000 -1.0000 4509519 1586321125.80 4.1379 59.9966 32.0000 0.0711 0.0711 38.6149 38.6287 0.0224 -1.0000 -1.0000 4509589 1586321125.90 4.1379 59.9966 32.0000 0.0714 0.0714 38.5504 38.5643 0.0225 -1.0000 -1.0000 4509769 1586321126.00 4.1379 59.9966 32.0000 0.0713 0.0713 38.6081 38.6219 0.0224 -1.0000 -1.0000 4509839 1586321126.10 4.1379 59.9966 32.0000 0.0716 0.0716 38.5741 38.5878 0.0223 -1.0000 -1.0000 4509909 1586321126.20 4.1362 59.9966 32.0000 0.0711 0.0711 38.6118 38.6256 0.0224 -1.0000 -1.0000 4509969 1586321126.30 4.1362 59.9966 32.0000 0.0716 0.0716 38.6205 38.6343 0.0224 -1.0000 -1.0000 4510049 1586321126.40 4.1362 59.9966 32.0000 0.0712 0.0712 38.7690 38.7829 0.0224 -1.0000 -1.0000 4511099 1586321126.50 4.1362 59.9966 32.0000 0.0716 0.0716 38.5077 38.5213 0.0223 -1.0000 -1.0000 4511159 1586321126.60 4.1362 59.9966 32.0000 0.0719 0.0719 38.5022 38.5159 0.0224 -1.0000 -1.0000 4511239 1586321126.70 4.1362 59.9966 32.0000 0.0718 0.0718 38.5272 38.5409 0.0222 -1.0000 -1.0000 4511299 1586321126.80 4.1321 59.9966 32.0000 0.0713 0.0713 38.6484 38.6622 0.0225 -1.0000 -1.0000 4511359 1586321126.90 4.1321 59.9966 32.0000 0.0716 0.0717 38.6154 38.6293 0.0225 -1.0000 -1.0000 4511429 1586321127.00 4.1321 59.9966 32.0000 0.0719 0.0719 38.5822 38.5960 0.0225 -1.0000 -1.0000 4511499 1586321127.10 4.1321 59.9966 32.0000 0.0713 0.0713 38.4285 38.4422 0.0224 -1.0000 -1.0000 4511559 1586321127.20 4.1321 59.9966 32.0000 0.0714 0.0715 38.5889 38.6028 0.0228 -1.0000 -1.0000 4511629 1586321127.30 4.1332 59.9966 32.0000 0.0710 0.0710 38.5300 38.5439 0.0224 -1.0000 -1.0000 4511699 1586321127.40 4.1341 59.9966 32.0000 0.0711 0.0711 38.7596 38.7733 0.0223 -1.0000 -1.0000 4511779 1586321127.50 4.1341 59.9966 32.0000 0.0717 0.0717 38.5549 38.5687 0.0225 -1.0000 -1.0000 4511849 1586321127.60 4.1341 59.9966 32.0000 0.0715 0.0715 38.5475 38.5612 0.0223 -1.0000 -1.0000 4511919 1586321127.70 4.1341 59.9966 32.0000 0.0714 0.0714 38.5793 38.5932 0.0225 -1.0000 -1.0000 4511979 1586321127.80 4.1341 59.9966 32.0000 0.0718 0.0719 38.4944 38.5081 0.0223 -1.0000 -1.0000 4512059 1586321127.90 4.1364 59.9966 32.0000 0.0709 0.0710 38.4833 38.4971 0.0225 -1.0000 -1.0000 4512119 1586321128.00 4.1364 59.9966 32.0000 0.0717 0.0717 38.5292 38.5430 0.0225 -1.0000 -1.0000 4512179 1586321128.10 4.1364 59.9966 32.0000 0.0718 0.0718 38.4850 38.4988 0.0224 -1.0000 -1.0000 4512419 1586321128.20 4.1364 59.9966 32.0000 0.0717 0.0717 38.5375 38.5514 0.0226 -1.0000 -1.0000 4512479 1586321128.30 4.1364 59.9966 32.0000 0.0712 0.0712 38.5602 38.5738 0.0223 -1.0000 -1.0000 4512549 1586321128.40 4.1364 59.9966 32.0000 0.0714 0.0714 38.4992 38.5130 0.0226 -1.0000 -1.0000 4512609 1586321128.50 4.1364 59.9966 32.0000 0.0715 0.0715 38.5246 38.5384 0.0225 -1.0000 -1.0000 4512668 1586321128.60 4.1364 59.9966 32.0000 0.0716 0.0716 38.4750 38.4887 0.0224 -1.0000 -1.0000 4512748 1586321128.70 4.1364 59.9966 32.0000 0.0714 0.0715 38.4967 38.5104 0.0224 -1.0000 -1.0000 4512818 1586321128.80 4.1364 59.9966 32.0000 0.0713 0.0713 38.5044 38.5181 0.0223 -1.0000 -1.0000 4512878 1586321128.90 4.1364 59.9966 32.0000 0.0709 0.0709 38.5761 38.5899 0.0224 -1.0000 -1.0000 4512948 1586321129.00 4.1364 59.9966 32.0000 0.0713 0.0713 38.4123 38.4260 0.0224 -1.0000 -1.0000 4513758 1586321129.10 4.1345 59.9966 32.0000 0.0715 0.0715 38.5715 38.5853 0.0224 -1.0000 -1.0000 4513818 1586321129.20 4.1345 59.9966 32.0000 0.0716 0.0717 38.5590 38.5727 0.0223 -1.0000 -1.0000 4513888 1586321129.30 4.1345 59.9966 32.0000 0.0712 0.0712 38.6289 38.6426 0.0223 -1.0000 -1.0000 4513958 1586321129.40 4.1345 59.9966 32.0000 0.0715 0.0716 38.6877 38.7015 0.0224 -1.0000 -1.0000 4514018 1586321129.50 4.1345 59.9966 32.0000 0.0717 0.0717 38.5568 38.5707 0.0226 -1.0000 -1.0000 4514088 1586321129.60 4.1345 59.9966 32.0000 0.0716 0.0717 38.4644 38.4782 0.0226 -1.0000 -1.0000 4514158 1586321129.70 4.1379 59.9968 32.0000 0.0711 0.0711 38.3541 38.3679 0.0225 -1.0000 -1.0000 4514218 1586321129.80 4.1379 59.9968 32.0000 0.0715 0.0716 38.5572 38.5710 0.0224 -1.0000 -1.0000 4514288 1586321129.90 4.1379 59.9968 32.0000 0.0714 0.0714 38.6072 38.6211 0.0226 -1.0000 -1.0000 4514348 1586321130.00 4.1379 59.9968 32.0000 0.0716 0.0717 38.6351 38.6489 0.0225 -1.0000 -1.0000 4514418 1586321130.10 4.1379 59.9968 32.0000 0.0714 0.0715 38.5950 38.6086 0.0223 -1.0000 -1.0000 4514488 1586321130.20 4.1379 59.9968 32.0000 0.0713 0.0713 38.5690 38.5829 0.0227 -1.0000 -1.0000 4514547 1586321130.30 4.1379 59.9968 32.0000 0.0713 0.0713 38.5413 38.5552 0.0225 -1.0000 -1.0000 4514617 1586321130.40 4.1363 59.9968 32.0000 0.0714 0.0714 38.5966 38.6104 0.0225 -1.0000 -1.0000 4514688 1586321130.50 4.1363 59.9968 32.0000 0.0714 0.0714 38.5273 38.5412 0.0226 -1.0000 -1.0000 4515457 1586321130.60 4.1363 59.9968 32.0000 0.0711 0.0712 38.5518 38.5656 0.0224 -1.0000 -1.0000 4515527 1586321130.70 4.1363 59.9968 32.0000 0.0713 0.0714 38.6495 38.6634 0.0225 -1.0000 -1.0000 4515597 1586321130.80 4.1363 59.9968 32.0000 0.0716 0.0716 38.4902 38.5039 0.0222 -1.0000 -1.0000 4515657 1586321130.90 4.1363 59.9968 32.0000 0.0716 0.0716 38.5446 38.5585 0.0225 -1.0000 -1.0000 4515727 1586321131.00 4.1363 59.9968 32.0000 0.0711 0.0711 38.5495 38.5632 0.0225 -1.0000 -1.0000 4515797 1586321131.10 4.1363 59.9968 32.0000 0.0713 0.0713 38.5898 38.6037 0.0225 -1.0000 -1.0000 4515867 1586321131.20 4.1363 59.9968 32.0000 0.0716 0.0716 38.5361 38.5498 0.0223 -1.0000 -1.0000 4515937 1586321131.30 4.1363 59.9968 32.0000 0.0718 0.0719 38.6278 38.6416 0.0223 -1.0000 -1.0000 4515997 1586321131.40 4.1363 59.9968 32.0000 0.0713 0.0713 38.5883 38.6020 0.0224 -1.0000 -1.0000 4516057 1586321131.50 4.1352 59.9968 32.0000 0.0715 0.0715 38.5824 38.5963 0.0225 -1.0000 -1.0000 4516137 1586321131.60 4.1332 59.9968 32.0000 0.0713 0.0713 38.5779 38.5917 0.0224 -1.0000 -1.0000 4516197 1586321131.70 4.1332 59.9968 32.0000 0.0713 0.0713 38.4866 38.5004 0.0225 -1.0000 -1.0000 4516257 1586321131.80 4.1332 59.9968 32.0000 0.0716 0.0716 38.6402 38.6540 0.0225 -1.0000 -1.0000 4516336 1586321131.90 4.1332 59.9968 32.0000 0.0716 0.0716 38.6741 38.6880 0.0225 -1.0000 -1.0000 4516397 1586321132.00 4.1332 59.9968 32.0000 0.0714 0.0714 38.6691 38.6829 0.0224 -1.0000 -1.0000 4516456 1586321132.10 4.1375 59.9968 32.0000 0.0715 0.0716 38.5765 38.5903 0.0225 -1.0000 -1.0000 4516526 1586321132.20 4.1375 59.9968 32.0000 0.0717 0.0717 38.5850 38.5988 0.0223 -1.0000 -1.0000 4516597 1586321132.30 4.1375 59.9968 32.0000 0.0709 0.0710 38.5877 38.6016 0.0226 -1.0000 -1.0000 4516666 1586321132.40 4.1375 59.9968 32.0000 0.0711 0.0711 38.5833 38.5971 0.0224 -1.0000 -1.0000 4516726 1586321132.50 4.1375 59.9968 32.0000 0.0715 0.0715 38.4431 38.4568 0.0224 -1.0000 -1.0000 4516786 1586321132.60 4.1375 59.9968 32.0000 0.0717 0.0717 38.5080 38.5218 0.0226 -1.0000 -1.0000 4516866 1586321132.70 4.1375 59.9968 32.0000 0.0715 0.0715 38.5260 38.5398 0.0224 -1.0000 -1.0000 4516926 1586321132.80 4.1375 59.9968 32.0000 0.0712 0.0712 38.4346 38.4484 0.0225 -1.0000 -1.0000 4516986 1586321132.90 4.1375 59.9968 32.0000 0.0715 0.0716 38.5856 38.5994 0.0225 -1.0000 -1.0000 4517056 1586321133.00 4.1375 59.9968 32.0000 0.0713 0.0713 38.6147 38.6286 0.0225 -1.0000 -1.0000 4517126 1586321133.10 4.1375 59.9968 32.0000 0.0716 0.0717 38.6071 38.6208 0.0223 -1.0000 -1.0000 4517506 1586321133.20 4.1375 59.9968 32.0000 0.0715 0.0716 38.5225 38.5363 0.0225 -1.0000 -1.0000 4517576 1586321133.30 4.1349 59.9968 32.0000 0.0713 0.0713 38.6170 38.6307 0.0224 -1.0000 -1.0000 4517636 1586321133.40 4.1341 59.9968 32.0000 0.0715 0.0715 38.5809 38.5945 0.0223 -1.0000 -1.0000 4517696 1586321133.50 4.1341 59.9968 32.0000 0.0716 0.0716 38.5665 38.5804 0.0226 -1.0000 -1.0000 4517776 1586321133.60 4.1341 59.9968 32.0000 0.0715 0.0715 38.6010 38.6149 0.0225 -1.0000 -1.0000 4517836 1586321133.70 4.1341 59.9968 32.0000 0.0715 0.0715 38.5541 38.5679 0.0225 -1.0000 -1.0000 4517896 1586321133.80 4.1341 59.9968 32.0000 0.0717 0.0717 38.6338 38.6475 0.0223 -1.0000 -1.0000 4517966 1586321133.90 4.1336 59.9968 32.0000 0.0716 0.0716 38.6591 38.6728 0.0222 -1.0000 -1.0000 4518036 1586321134.00 4.1336 59.9968 32.0000 0.0716 0.0716 38.6469 38.6607 0.0223 -1.0000 -1.0000 4518096 1586321134.10 4.1336 59.9968 32.0000 0.0712 0.0712 38.5558 38.5695 0.0224 -1.0000 -1.0000 4518276 1586321134.20 4.1336 59.9968 32.0000 0.0717 0.0717 38.5835 38.5973 0.0224 -1.0000 -1.0000 4518345 1586321134.30 4.1336 59.9968 32.0000 0.0714 0.0715 38.5714 38.5852 0.0224 -1.0000 -1.0000 4518416 1586321134.40 4.1338 59.9975 32.0000 0.0717 0.0717 38.5852 38.5989 0.0223 -1.0000 -1.0000 4518476 1586321134.50 4.1333 59.9990 32.0000 0.0716 0.0716 38.5577 38.5714 0.0223 -1.0000 -1.0000 4518545 1586321134.60 4.1333 59.9990 32.0000 0.0717 0.0717 38.5780 38.5919 0.0226 -1.0000 -1.0000 4518635 1586321134.70 4.1333 59.9990 32.0000 0.0709 0.0709 38.5136 38.5274 0.0225 -1.0000 -1.0000 4518835 1586321134.80 4.1333 59.9990 32.0000 0.0713 0.0713 38.5682 38.5819 0.0224 -1.0000 -1.0000 4518895 1586321134.90 4.1333 59.9990 32.0000 0.0711 0.0711 38.3918 38.4055 0.0224 -1.0000 -1.0000 4518965 1586321135.00 4.1333 59.9990 32.0000 0.0716 0.0716 38.5818 38.5955 0.0224 -1.0000 -1.0000 4519025 1586321135.10 4.1333 59.9990 32.0000 0.0713 0.0713 38.4970 38.5107 0.0224 -1.0000 -1.0000 4519095 1586321135.20 4.1333 59.9990 32.0000 0.0715 0.0715 38.5331 38.5468 0.0224 -1.0000 -1.0000 4520025 1586321135.30 4.1333 59.9990 32.0000 0.0711 0.0711 38.7501 38.7640 0.0225 -1.0000 -1.0000 4520085 1586321135.40 4.1333 59.9990 32.0000 0.0711 0.0711 38.5501 38.5640 0.0225 -1.0000 -1.0000 4520144 1586321135.50 4.1320 59.9990 32.0000 0.0713 0.0713 38.5416 38.5554 0.0225 -1.0000 -1.0000 4520215 1586321135.60 4.1297 59.9990 32.0000 0.0710 0.0710 38.6309 38.6447 0.0225 -1.0000 -1.0000 4520284 1586321135.70 4.1297 59.9990 32.0000 0.0715 0.0715 38.4995 38.5134 0.0226 -1.0000 -1.0000 4520344 1586321135.80 4.1297 59.9990 32.0000 0.0713 0.0713 38.6376 38.6515 0.0225 -1.0000 -1.0000 4520414 1586321135.90 4.1297 59.9990 32.0000 0.0713 0.0713 38.5587 38.5725 0.0225 -1.0000 -1.0000 4520484 1586321136.00 4.1297 59.9990 32.0000 0.0710 0.0710 38.5625 38.5763 0.0224 -1.0000 -1.0000 4520544 1586321136.10 4.1297 59.9990 32.0000 0.0715 0.0715 38.7065 38.7203 0.0224 -1.0000 -1.0000 4520614 1586321136.20 4.1336 59.9990 32.0000 0.0718 0.0718 38.5359 38.5497 0.0225 -1.0000 -1.0000 4520674 1586321136.30 4.1336 59.9990 32.0000 0.0715 0.0715 38.6187 38.6325 0.0225 -1.0000 -1.0000 4520754 1586321136.40 4.1336 59.9990 32.0000 0.0712 0.0713 38.4926 38.5066 0.0226 -1.0000 -1.0000 4520814 1586321136.50 4.1336 59.9990 32.0000 0.0712 0.0712 38.5502 38.5640 0.0224 -1.0000 -1.0000 4520874 1586321136.60 4.1336 59.9990 32.0000 0.0713 0.0713 38.5711 38.5849 0.0222 -1.0000 -1.0000 4520944 1586321136.70 4.1329 59.9990 32.0000 0.0712 0.0712 38.6419 38.6557 0.0225 -1.0000 -1.0000 4521014 1586321136.80 4.1329 59.9990 32.0000 0.0711 0.0712 38.6152 38.6291 0.0225 -1.0000 -1.0000 4521074 1586321136.90 4.1329 59.9990 32.0000 0.0714 0.0714 38.5042 38.5180 0.0225 -1.0000 -1.0000 4521144 1586321137.00 4.1329 59.9990 32.0000 0.0715 0.0715 38.6484 38.6622 0.0225 -1.0000 -1.0000 4521204 1586321137.10 4.1329 59.9990 32.0000 0.0715 0.0715 38.5168 38.5306 0.0224 -1.0000 -1.0000 4521274 1586321137.20 4.1329 59.9990 32.0000 0.0713 0.0713 38.5007 38.5144 0.0223 -1.0000 -1.0000 4521344 1586321137.30 4.1329 59.9990 32.0000 0.0713 0.0713 38.6575 38.6713 0.0224 -1.0000 -1.0000 4521404 1586321137.40 4.1329 59.9990 32.0000 0.0713 0.0713 38.6756 38.6895 0.0226 -1.0000 -1.0000 4521464 1586321137.50 4.1329 59.9990 32.0000 0.0711 0.0712 38.6535 38.6673 0.0222 -1.0000 -1.0000 4521544 1586321137.60 4.1329 59.9990 32.0000 0.0715 0.0715 38.6043 38.6182 0.0225 -1.0000 -1.0000 4521604 1586321137.70 4.1329 59.9990 32.0000 0.0715 0.0716 38.6432 38.6570 0.0225 -1.0000 -1.0000 4522043 1586321137.80 4.1370 59.9990 32.0000 0.0712 0.0712 38.5471 38.5609 0.0225 -1.0000 -1.0000 4522123 1586321137.90 4.1376 59.9990 32.0000 0.0708 0.0708 38.3504 38.3642 0.0225 -1.0000 -1.0000 4522183 1586321138.00 4.1376 59.9990 32.0000 0.0709 0.0709 38.5669 38.5805 0.0221 -1.0000 -1.0000 4522243 1586321138.10 4.1376 59.9990 32.0000 0.0714 0.0714 38.6260 38.6397 0.0223 -1.0000 -1.0000 4522323 1586321138.20 4.1376 59.9990 32.0000 0.0714 0.0715 38.4942 38.5078 0.0223 -1.0000 -1.0000 4522383 1586321138.30 4.1376 59.9990 32.0000 0.0710 0.0711 38.4536 38.4673 0.0224 -1.0000 -1.0000 4522453 1586321138.40 4.1357 59.9990 32.0000 0.0714 0.0714 38.5251 38.5388 0.0224 -1.0000 -1.0000 4522523 1586321138.50 4.1349 59.9990 32.0000 0.0716 0.0717 38.5139 38.5275 0.0224 -1.0000 -1.0000 4522583 1586321138.60 4.1349 59.9990 32.0000 0.0714 0.0714 38.5089 38.5226 0.0223 -1.0000 -1.0000 4522653 1586321138.70 4.1349 59.9990 32.0000 0.0710 0.0710 38.5180 38.5318 0.0226 -1.0000 -1.0000 4522713 1586321138.80 4.1349 59.9990 32.0000 0.0714 0.0714 38.5424 38.5562 0.0225 -1.0000 -1.0000 4523603 1586321138.90 4.1349 59.9990 32.0000 0.0713 0.0714 38.6585 38.6724 0.0226 -1.0000 -1.0000 4523673 1586321139.00 4.1361 59.9980 32.0000 0.0713 0.0713 38.4751 38.4889 0.0225 -1.0000 -1.0000 4523743 1586321139.10 4.1361 59.9980 32.0000 0.0715 0.0715 38.5643 38.5781 0.0224 -1.0000 -1.0000 4523803 1586321139.20 4.1361 59.9980 32.0000 0.0713 0.0714 38.5128 38.5265 0.0223 -1.0000 -1.0000 4523873 1586321139.30 4.1361 59.9980 32.0000 0.0712 0.0712 38.6195 38.6332 0.0224 -1.0000 -1.0000 4523933 1586321139.40 4.1361 59.9980 32.0000 0.0713 0.0713 38.5682 38.5821 0.0225 -1.0000 -1.0000 4524003 1586321139.50 4.1361 59.9980 32.0000 0.0714 0.0714 38.5389 38.5527 0.0225 -1.0000 -1.0000 4524072 1586321139.60 4.1361 59.9980 32.0000 0.0714 0.0714 38.4924 38.5061 0.0223 -1.0000 -1.0000 4524132 1586321139.70 4.1361 59.9980 32.0000 0.0716 0.0716 38.5667 38.5804 0.0225 -1.0000 -1.0000 4524203 1586321139.80 4.1361 59.9980 32.0000 0.0715 0.0715 38.5374 38.5512 0.0225 -1.0000 -1.0000 4524272 1586321139.90 4.1361 59.9980 32.0000 0.0711 0.0711 38.5475 38.5613 0.0224 -1.0000 -1.0000 4524332 1586321140.00 4.1361 59.9980 32.0000 0.0711 0.0711 38.6285 38.6423 0.0225 -1.0000 -1.0000 4524402 1586321140.10 4.1362 59.9980 32.0000 0.0714 0.0715 38.6315 38.6453 0.0224 -1.0000 -1.0000 4524472 1586321140.20 4.1364 59.9980 32.0000 0.0712 0.0712 38.4827 38.4965 0.0224 -1.0000 -1.0000 4524532 1586321140.30 4.1364 59.9980 32.0000 0.0715 0.0715 38.5610 38.5747 0.0225 -1.0000 -1.0000 4524612 1586321140.40 4.1364 59.9980 32.0000 0.0711 0.0711 38.4637 38.4774 0.0223 -1.0000 -1.0000 4524672 1586321140.50 4.1364 59.9980 32.0000 0.0714 0.0714 38.5146 38.5284 0.0225 -1.0000 -1.0000 4524732 1586321140.60 4.1364 59.9980 32.0000 0.0714 0.0714 38.4900 38.5038 0.0224 -1.0000 -1.0000 4524802 1586321140.70 4.1364 59.9980 32.0000 0.0714 0.0714 38.3815 38.3952 0.0225 -1.0000 -1.0000 4524872 1586321140.80 4.1364 59.9980 32.0000 0.0717 0.0717 38.5393 38.5530 0.0224 -1.0000 -1.0000 4525042 1586321140.90 4.1364 59.9980 32.0000 0.0708 0.0709 38.5590 38.5728 0.0223 -1.0000 -1.0000 4525112 1586321141.00 4.1364 59.9980 32.0000 0.0710 0.0710 38.5521 38.5659 0.0224 -1.0000 -1.0000 4525182 1586321141.10 4.1364 59.9980 32.0000 0.0709 0.0709 38.5369 38.5507 0.0224 -1.0000 -1.0000 4525242 1586321141.20 4.1364 59.9980 32.0000 0.0719 0.0719 38.5592 38.5730 0.0224 -1.0000 -1.0000 4525312 1586321141.30 4.1364 59.9980 32.0000 0.0718 0.0718 38.3697 38.3836 0.0227 -1.0000 -1.0000 4525542 1586321141.40 4.1336 59.9980 32.0000 0.0715 0.0715 38.4611 38.4747 0.0223 -1.0000 -1.0000 4525622 1586321141.50 4.1304 59.9980 32.0000 0.0713 0.0713 38.4502 38.4639 0.0224 -1.0000 -1.0000 4525702 1586321141.60 4.1304 59.9980 32.0000 0.0714 0.0715 38.2994 38.3130 0.0224 -1.0000 -1.0000 4525762 1586321141.70 4.1304 59.9980 32.0000 0.0712 0.0713 38.4324 38.4462 0.0226 -1.0000 -1.0000 4525822 1586321141.80 4.1304 59.9980 32.0000 0.0712 0.0713 38.6046 38.6184 0.0225 -1.0000 -1.0000 4526021 1586321141.90 4.1304 59.9980 32.0000 0.0706 0.0707 38.5858 38.5996 0.0224 -1.0000 -1.0000 4526091 1586321142.00 4.1307 59.9980 32.0000 0.0718 0.0719 38.5646 38.5784 0.0225 -1.0000 -1.0000 4526151 1586321142.10 4.1352 59.9980 32.0000 0.0712 0.0713 38.5280 38.5418 0.0225 -1.0000 -1.0000 4526221 1586321142.20 4.1352 59.9980 32.0000 0.0715 0.0715 38.5976 38.6114 0.0225 -1.0000 -1.0000 4526291 1586321142.30 4.1352 59.9980 32.0000 0.0712 0.0712 38.5530 38.5668 0.0224 -1.0000 -1.0000 4526361 1586321142.40 4.1352 59.9980 32.0000 0.0714 0.0714 38.5900 38.6038 0.0225 -1.0000 -1.0000 4526421 1586321142.50 4.1352 59.9980 32.0000 0.0718 0.0718 38.4578 38.4716 0.0225 -1.0000 -1.0000 4526491 1586321142.60 4.1343 59.9980 32.0000 0.0716 0.0716 38.5805 38.5943 0.0224 -1.0000 -1.0000 4526561 1586321142.70 4.1343 59.9980 32.0000 0.0718 0.0718 38.4792 38.4929 0.0224 -1.0000 -1.0000 4526621 1586321142.80 4.1343 59.9980 32.0000 0.0716 0.0716 38.6017 38.6156 0.0224 -1.0000 -1.0000 4526681 1586321142.90 4.1343 59.9980 32.0000 0.0711 0.0711 38.5450 38.5588 0.0225 -1.0000 -1.0000 4526771 1586321143.00 4.1343 59.9980 32.0000 0.0711 0.0711 38.5144 38.5281 0.0224 -1.0000 -1.0000 4526841 1586321143.10 4.1343 59.9980 32.0000 0.0716 0.0716 38.6290 38.6428 0.0224 -1.0000 -1.0000 4526901 1586321143.20 4.1344 59.9980 32.0000 0.0715 0.0715 38.5292 38.5429 0.0222 -1.0000 -1.0000 4526971 1586321143.30 4.1344 59.9980 32.0000 0.0711 0.0711 38.5742 38.5880 0.0225 -1.0000 -1.0000 4527031 1586321143.40 4.1344 59.9980 32.0000 0.0715 0.0715 38.6351 38.6490 0.0225 -1.0000 -1.0000 4527521 1586321143.50 4.1344 59.9980 32.0000 0.0717 0.0717 38.5401 38.5538 0.0224 -1.0000 -1.0000 4527591 1586321143.60 4.1344 59.9980 32.0000 0.0715 0.0715 38.5589 38.5728 0.0225 -1.0000 -1.0000 4527651 1586321143.70 4.1339 59.9980 32.0000 0.0713 0.0713 38.5940 38.6078 0.0224 -1.0000 -1.0000 4527721 1586321143.80 4.1338 59.9980 32.0000 0.0714 0.0714 38.4640 38.4777 0.0223 -1.0000 -1.0000 4527791 1586321143.90 4.1338 59.9980 32.0000 0.0713 0.0714 38.6433 38.6572 0.0225 -1.0000 -1.0000 4528020 1586321144.00 4.1338 59.9980 32.0000 0.0715 0.0715 38.5697 38.5834 0.0224 -1.0000 -1.0000 4528081 1586321144.10 4.1338 59.9980 32.0000 0.0713 0.0714 38.3962 38.4099 0.0223 -1.0000 -1.0000 4528150 1586321144.20 4.1339 59.9980 32.0000 0.0716 0.0716 38.6157 38.6295 0.0225 -1.0000 -1.0000 4528210 1586321144.30 4.1352 59.9980 32.0000 0.0718 0.0718 38.6063 38.6202 0.0224 -1.0000 -1.0000 4528290 1586321144.40 4.1352 59.9980 32.0000 0.0714 0.0715 38.6548 38.6686 0.0224 -1.0000 -1.0000 4528520 1586321144.50 4.1352 59.9980 32.0000 0.0715 0.0715 38.5789 38.5927 0.0224 -1.0000 -1.0000 4528580 1586321144.60 4.1352 59.9980 32.0000 0.0715 0.0715 38.5671 38.5809 0.0225 -1.0000 -1.0000 4528650 1586321144.70 4.1352 59.9980 32.0000 0.0712 0.0712 38.5239 38.5376 0.0223 -1.0000 -1.0000 4528710 1586321144.80 4.1358 59.9966 32.0000 0.0717 0.0718 38.4957 38.5095 0.0223 -1.0000 -1.0000 4528780 1586321144.90 4.1358 59.9966 32.0000 0.0714 0.0714 38.4833 38.4970 0.0224 -1.0000 -1.0000 4529320 1586321145.00 4.1358 59.9966 32.0000 0.0713 0.0714 38.4716 38.4853 0.0223 -1.0000 -1.0000 4529380 1586321145.10 4.1358 59.9966 32.0000 0.0712 0.0712 38.6589 38.6726 0.0223 -1.0000 -1.0000 4529440 1586321145.20 4.1358 59.9966 32.0000 0.0718 0.0718 38.5538 38.5675 0.0224 -1.0000 -1.0000 4529510 1586321145.30 4.1356 59.9966 32.0000 0.0715 0.0715 38.6302 38.6439 0.0223 -1.0000 -1.0000 4529580 1586321145.40 4.1351 59.9966 32.0000 0.0713 0.0713 38.6028 38.6165 0.0224 -1.0000 -1.0000 4529640 1586321145.50 4.1351 59.9966 32.0000 0.0716 0.0716 38.7012 38.7149 0.0224 -1.0000 -1.0000 4529710 1586321145.60 4.1351 59.9966 32.0000 0.0713 0.0713 38.7900 38.8038 0.0224 -1.0000 -1.0000 4529769 1586321145.70 4.1351 59.9966 32.0000 0.0715 0.0715 38.5551 38.5690 0.0226 -1.0000 -1.0000 4529839 1586321145.80 4.1351 59.9966 32.0000 0.0709 0.0709 38.6570 38.6709 0.0226 -1.0000 -1.0000 4529910 1586321145.90 4.1380 59.9966 32.0000 0.0715 0.0715 38.6327 38.6465 0.0224 -1.0000 -1.0000 4529969 1586321146.00 4.1380 59.9966 32.0000 0.0714 0.0714 38.6447 38.6584 0.0223 -1.0000 -1.0000 4530249 1586321146.10 4.1380 59.9966 32.0000 0.0715 0.0715 38.6127 38.6265 0.0225 -1.0000 -1.0000 4530319 1586321146.20 4.1380 59.9966 32.0000 0.0719 0.0719 38.6244 38.6382 0.0224 -1.0000 -1.0000 4530389 1586321146.30 4.1380 59.9966 32.0000 0.0717 0.0717 38.6111 38.6249 0.0224 -1.0000 -1.0000 4530459 1586321146.40 4.1380 59.9966 32.0000 0.0714 0.0715 38.5163 38.5300 0.0224 -1.0000 -1.0000 4530519 1586321146.50 4.1367 59.9966 32.0000 0.0715 0.0716 38.6594 38.6732 0.0224 -1.0000 -1.0000 4530749 1586321146.60 4.1367 59.9966 32.0000 0.0715 0.0715 38.6311 38.6448 0.0223 -1.0000 -1.0000 4530829 1586321146.70 4.1367 59.9966 32.0000 0.0712 0.0712 38.6017 38.6155 0.0224 -1.0000 -1.0000 4530889 1586321146.80 4.1367 59.9966 32.0000 0.0712 0.0712 38.5668 38.5806 0.0224 -1.0000 -1.0000 4530949 1586321146.90 4.1367 59.9966 32.0000 0.0712 0.0712 38.5254 38.5392 0.0224 -1.0000 -1.0000 4531019 1586321147.00 4.1365 59.9966 32.0000 0.0718 0.0718 38.6385 38.6522 0.0222 -1.0000 -1.0000 4531089 1586321147.10 4.1352 59.9966 32.0000 0.0716 0.0716 38.5156 38.5293 0.0223 -1.0000 -1.0000 4531149 1586321147.20 4.1352 59.9966 32.0000 0.0715 0.0715 38.6206 38.6343 0.0223 -1.0000 -1.0000 4531229 1586321147.30 4.1352 59.9966 32.0000 0.0712 0.0713 38.5184 38.5322 0.0224 -1.0000 -1.0000 4531289 1586321147.40 4.1352 59.9966 32.0000 0.0713 0.0714 38.5903 38.6041 0.0225 -1.0000 -1.0000 4531359 1586321147.50 4.1352 59.9966 32.0000 0.0715 0.0715 38.5557 38.5695 0.0224 -1.0000 -1.0000 4531539 1586321147.60 4.1318 59.9966 32.0000 0.0714 0.0714 38.5049 38.5187 0.0224 -1.0000 -1.0000 4531609 1586321147.70 4.1318 59.9966 32.0000 0.0715 0.0715 38.6354 38.6493 0.0225 -1.0000 -1.0000 4531668 1586321147.80 4.1318 59.9966 32.0000 0.0715 0.0715 38.5504 38.5643 0.0227 -1.0000 -1.0000 4531738 1586321147.90 4.1318 59.9966 32.0000 0.0715 0.0716 38.6150 38.6289 0.0225 -1.0000 -1.0000 4531799 1586321148.00 4.1318 59.9966 32.0000 0.0713 0.0713 38.5467 38.5604 0.0223 -1.0000 -1.0000 4532028 1586321148.10 4.1318 59.9966 32.0000 0.0715 0.0715 38.5679 38.5817 0.0225 -1.0000 -1.0000 4532108 1586321148.20 4.1369 59.9966 32.0000 0.0716 0.0716 38.4447 38.4585 0.0224 -1.0000 -1.0000 4532168 1586321148.30 4.1369 59.9966 32.0000 0.0714 0.0714 38.5446 38.5583 0.0224 -1.0000 -1.0000 4532238 1586321148.40 4.1369 59.9966 32.0000 0.0714 0.0714 38.6337 38.6474 0.0223 -1.0000 -1.0000 4532298 1586321148.50 4.1369 59.9966 32.0000 0.0715 0.0716 38.4968 38.5106 0.0225 -1.0000 -1.0000 4532398 1586321148.60 4.1369 59.9966 32.0000 0.0713 0.0713 38.5540 38.5679 0.0226 -1.0000 -1.0000 4533038 1586321148.70 4.1369 59.9966 32.0000 0.0711 0.0711 38.5755 38.5894 0.0224 -1.0000 -1.0000 4533108 1586321148.80 4.1369 59.9966 32.0000 0.0713 0.0713 38.5724 38.5861 0.0223 -1.0000 -1.0000 4533168 1586321148.90 4.1361 59.9966 32.0000 0.0717 0.0718 38.5012 38.5149 0.0225 -1.0000 -1.0000 4533238 1586321149.00 4.1354 59.9966 32.0000 0.0713 0.0713 38.4053 38.4190 0.0224 -1.0000 -1.0000 4533308 1586321149.10 4.1354 59.9966 32.0000 0.0717 0.0718 38.6321 38.6460 0.0226 -1.0000 -1.0000 4533368 1586321149.20 4.1354 59.9966 32.0000 0.0715 0.0715 38.4475 38.4614 0.0225 -1.0000 -1.0000 4533438 1586321149.30 4.1354 59.9966 32.0000 0.0718 0.0719 38.4693 38.4831 0.0224 -1.0000 -1.0000 4533498 1586321149.40 4.1352 59.9966 32.0000 0.0715 0.0715 38.5639 38.5776 0.0223 -1.0000 -1.0000 4533567 1586321149.50 4.1352 59.9966 32.0000 0.0720 0.0720 38.5416 38.5554 0.0225 -1.0000 -1.0000 4533637 1586321149.60 4.1352 59.9966 32.0000 0.0710 0.0710 38.5681 38.5819 0.0223 -1.0000 -1.0000 4533747 1586321149.70 4.1352 59.9966 32.0000 0.0715 0.0716 38.6582 38.6720 0.0225 -1.0000 -1.0000 4533807 1586321149.80 4.1352 59.9966 32.0000 0.0712 0.0712 38.4754 38.4893 0.0225 -1.0000 -1.0000 4533888 1586321149.90 4.1347 59.9975 32.0000 0.0712 0.0712 38.5654 38.5792 0.0225 -1.0000 -1.0000 4533947 1586321150.00 4.1334 60.0003 32.0000 0.0713 0.0713 38.6719 38.6857 0.0224 -1.0000 -1.0000 4534007 1586321150.10 4.1334 60.0003 32.0000 0.0713 0.0713 38.5126 38.5263 0.0222 -1.0000 -1.0000 4534247 1586321150.20 4.1334 60.0003 32.0000 0.0718 0.0718 38.5514 38.5651 0.0223 -1.0000 -1.0000 4534317 1586321150.30 4.1334 60.0003 32.0000 0.0714 0.0714 38.5408 38.5546 0.0225 -1.0000 -1.0000 4534387 1586321150.40 4.1334 60.0003 32.0000 0.0716 0.0716 38.4710 38.4849 0.0227 -1.0000 -1.0000 4534447 1586321150.50 4.1334 60.0003 32.0000 0.0712 0.0712 38.5031 38.5169 0.0225 -1.0000 -1.0000 4534507 1586321150.60 4.1339 60.0003 32.0000 0.0719 0.0720 38.5225 38.5362 0.0224 -1.0000 -1.0000 4534757 1586321150.70 4.1347 60.0003 32.0000 0.0713 0.0714 38.5355 38.5493 0.0225 -1.0000 -1.0000 4534817 1586321150.80 4.1347 60.0003 32.0000 0.0714 0.0715 38.5883 38.6022 0.0225 -1.0000 -1.0000 4534887 1586321150.90 4.1347 60.0003 32.0000 0.0715 0.0716 38.5085 38.5223 0.0224 -1.0000 -1.0000 4534957 1586321151.00 4.1347 60.0003 32.0000 0.0719 0.0719 38.4711 38.4849 0.0225 -1.0000 -1.0000 4535017 1586321151.10 4.1347 60.0003 32.0000 0.0715 0.0715 38.5438 38.5576 0.0225 -1.0000 -1.0000 4535077 1586321151.20 4.1336 60.0003 32.0000 0.0712 0.0712 38.4925 38.5063 0.0226 -1.0000 -1.0000 4535157 1586321151.30 4.1336 60.0003 32.0000 0.0714 0.0714 38.5684 38.5822 0.0225 -1.0000 -1.0000 4535217 1586321151.40 4.1336 60.0003 32.0000 0.0718 0.0719 38.5321 38.5459 0.0226 -1.0000 -1.0000 4535277 1586321151.50 4.1336 60.0003 32.0000 0.0707 0.0707 38.5797 38.5935 0.0225 -1.0000 -1.0000 4535347 1586321151.60 4.1336 60.0003 32.0000 0.0715 0.0715 38.6361 38.6499 0.0224 -1.0000 -1.0000 4535556 1586321151.70 4.1336 60.0003 32.0000 0.0715 0.0715 38.5615 38.5754 0.0225 -1.0000 -1.0000 4535617 1586321151.80 4.1360 60.0003 32.0000 0.0715 0.0715 38.6196 38.6335 0.0225 -1.0000 -1.0000 4535696 1586321151.90 4.1360 60.0003 32.0000 0.0715 0.0715 38.5881 38.6020 0.0224 -1.0000 -1.0000 4535756 1586321152.00 4.1360 60.0003 32.0000 0.0717 0.0717 38.5425 38.5562 0.0224 -1.0000 -1.0000 4535816 1586321152.10 4.1360 60.0003 32.0000 0.0716 0.0717 38.4788 38.4926 0.0224 -1.0000 -1.0000 4535886 1586321152.20 4.1360 60.0003 32.0000 0.0717 0.0717 38.5806 38.5943 0.0226 -1.0000 -1.0000 4536036 1586321152.30 4.1360 60.0003 32.0000 0.0714 0.0714 38.4608 38.4745 0.0224 -1.0000 -1.0000 4536106 1586321152.40 4.1360 60.0003 32.0000 0.0716 0.0717 38.6051 38.6189 0.0224 -1.0000 -1.0000 4536166 1586321152.50 4.1360 60.0003 32.0000 0.0712 0.0713 38.5095 38.5232 0.0223 -1.0000 -1.0000 4536226 1586321152.60 4.1360 60.0003 32.0000 0.0713 0.0713 38.5055 38.5194 0.0226 -1.0000 -1.0000 4536306 1586321152.70 4.1360 60.0003 32.0000 0.0712 0.0712 38.4754 38.4893 0.0226 -1.0000 -1.0000 4536746 1586321152.80 4.1360 60.0003 32.0000 0.0711 0.0712 38.5268 38.5405 0.0223 -1.0000 -1.0000 4536806 1586321152.90 4.1356 60.0003 32.0000 0.0713 0.0713 38.5251 38.5388 0.0223 -1.0000 -1.0000 4536896 1586321153.00 4.1356 60.0003 32.0000 0.0719 0.0719 38.4511 38.4648 0.0224 -1.0000 -1.0000 4536956 1586321153.10 4.1356 60.0003 32.0000 0.0714 0.0714 38.5295 38.5434 0.0227 -1.0000 -1.0000 4537026 1586321153.20 4.1356 60.0003 32.0000 0.0716 0.0716 38.5186 38.5324 0.0224 -1.0000 -1.0000 4537096 1586321153.30 4.1356 60.0003 32.0000 0.0716 0.0716 38.6191 38.6328 0.0224 -1.0000 -1.0000 4537156 1586321153.40 4.1332 60.0003 32.0000 0.0716 0.0716 38.5289 38.5426 0.0224 -1.0000 -1.0000 4537216 1586321153.50 4.1332 60.0003 32.0000 0.0714 0.0714 38.5701 38.5839 0.0224 -1.0000 -1.0000 4537295 1586321153.60 4.1332 60.0003 32.0000 0.0714 0.0714 38.5451 38.5590 0.0226 -1.0000 -1.0000 4537355 1586321153.70 4.1332 60.0003 32.0000 0.0718 0.0719 38.4885 38.5022 0.0224 -1.0000 -1.0000 4537535 1586321153.80 4.1332 60.0003 32.0000 0.0713 0.0713 38.6165 38.6303 0.0224 -1.0000 -1.0000 4537605 1586321153.90 4.1332 60.0003 32.0000 0.0714 0.0714 38.4339 38.4476 0.0224 -1.0000 -1.0000 4537675 1586321154.00 4.1348 60.0003 32.0000 0.0709 0.0709 38.5463 38.5600 0.0223 -1.0000 -1.0000 4537735 1586321154.10 4.1356 60.0003 32.0000 0.0716 0.0716 38.5516 38.5652 0.0222 -1.0000 -1.0000 4537805 1586321154.20 4.1356 60.0003 32.0000 0.0714 0.0714 38.4798 38.4935 0.0223 -1.0000 -1.0000 4538565 1586321154.30 4.1356 60.0003 32.0000 0.0717 0.0717 38.5882 38.6020 0.0224 -1.0000 -1.0000 4538645 1586321154.40 4.1356 60.0003 32.0000 0.0716 0.0717 38.5630 38.5769 0.0226 -1.0000 -1.0000 4538765 1586321154.50 4.1356 60.0003 32.0000 0.0716 0.0716 38.4642 38.4779 0.0224 -1.0000 -1.0000 4538885 1586321154.60 4.1356 60.0003 32.0000 0.0716 0.0717 38.4785 38.4922 0.0223 -1.0000 -1.0000 4538965 1586321154.70 4.1356 60.0003 32.0000 0.0716 0.0716 38.5875 38.6013 0.0225 -1.0000 -1.0000 4539025 1586321154.80 4.1356 60.0003 32.0000 0.0713 0.0713 38.6360 38.6499 0.0225 -1.0000 -1.0000 4539085 1586321154.90 4.1356 60.0003 32.0000 0.0710 0.0710 38.5288 38.5425 0.0224 -1.0000 -1.0000 4539165 1586321155.00 4.1356 60.0003 32.0000 0.0712 0.0712 38.5088 38.5225 0.0224 -1.0000 -1.0000 4539225 1586321155.10 4.1373 60.0003 32.0000 0.0717 0.0717 38.6029 38.6167 0.0224 -1.0000 -1.0000 4539285 1586321155.20 4.1380 60.0003 32.0000 0.0716 0.0716 38.5915 38.6053 0.0224 -1.0000 -1.0000 4539355 1586321155.30 4.1380 60.0003 32.0000 0.0716 0.0716 38.5490 38.5628 0.0225 -1.0000 -1.0000 4539425 1586321155.40 4.1380 60.0003 32.0000 0.0717 0.0718 38.5435 38.5572 0.0224 -1.0000 -1.0000 4539484 1586321155.50 4.1380 60.0003 32.0000 0.0716 0.0716 38.5508 38.5646 0.0224 -1.0000 -1.0000 4539554 1586321155.60 4.1380 60.0003 32.0000 0.0713 0.0713 38.5393 38.5531 0.0224 -1.0000 -1.0000 4539615 1586321155.70 4.1385 60.0003 32.0000 0.0718 0.0719 38.3014 38.3151 0.0225 -1.0000 -1.0000 4539804 1586321155.80 4.1385 60.0003 32.0000 0.0713 0.0713 38.4905 38.5042 0.0223 -1.0000 -1.0000 4539874 1586321155.90 4.1385 60.0003 32.0000 0.0709 0.0709 38.5556 38.5694 0.0224 -1.0000 -1.0000 4539934 1586321156.00 4.1385 60.0003 32.0000 0.0712 0.0712 38.5036 38.5174 0.0224 -1.0000 -1.0000 4539994 1586321156.10 4.1385 60.0003 32.0000 0.0713 0.0713 38.5169 38.5306 0.0223 -1.0000 -1.0000 4540074 1586321156.20 4.1326 60.0003 32.0000 0.0715 0.0715 38.6348 38.6487 0.0225 -1.0000 -1.0000 4540134 1586321156.30 4.1326 60.0003 32.0000 0.0711 0.0711 38.5124 38.5261 0.0223 -1.0000 -1.0000 4540264 1586321156.40 4.1326 60.0003 32.0000 0.0713 0.0713 38.5496 38.5634 0.0225 -1.0000 -1.0000 4540334 1586321156.50 4.1326 60.0003 32.0000 0.0708 0.0709 38.6017 38.6154 0.0224 -1.0000 -1.0000 4540404 1586321156.60 4.1326 60.0003 32.0000 0.0719 0.0719 38.5933 38.6071 0.0223 -1.0000 -1.0000 4540474 1586321156.70 4.1328 60.0003 32.0000 0.0710 0.0710 38.4951 38.5089 0.0226 -1.0000 -1.0000 4540544 1586321156.80 4.1334 60.0003 32.0000 0.0718 0.0718 38.6144 38.6283 0.0225 -1.0000 -1.0000 4540774 1586321156.90 4.1334 60.0003 32.0000 0.0715 0.0715 38.5642 38.5780 0.0223 -1.0000 -1.0000 4540844 1586321157.00 4.1334 60.0003 32.0000 0.0712 0.0712 38.5076 38.5214 0.0225 -1.0000 -1.0000 4540914 1586321157.10 4.1334 60.0003 32.0000 0.0708 0.0708 38.4252 38.4391 0.0226 -1.0000 -1.0000 4540974 1586321157.20 4.1334 60.0003 32.0000 0.0714 0.0714 38.4849 38.4987 0.0224 -1.0000 -1.0000 4541044 1586321157.30 4.1334 60.0003 32.0000 0.0714 0.0714 38.6261 38.6400 0.0226 -1.0000 -1.0000 4541273 1586321157.40 4.1338 60.0003 32.0000 0.0712 0.0713 38.5143 38.5281 0.0224 -1.0000 -1.0000 4541333 1586321157.50 4.1357 60.0003 32.0000 0.0718 0.0718 38.5911 38.6049 0.0225 -1.0000 -1.0000 4541403 1586321157.60 4.1357 60.0003 32.0000 0.0715 0.0715 38.4163 38.4301 0.0224 -1.0000 -1.0000 4541473 1586321157.70 4.1357 60.0003 32.0000 0.0717 0.0718 38.5989 38.6126 0.0223 -1.0000 -1.0000 4541533 1586321157.80 4.1357 60.0003 32.0000 0.0712 0.0712 38.5704 38.5843 0.0228 -1.0000 -1.0000 4541773 1586321157.90 4.1357 60.0003 32.0000 0.0720 0.0720 38.5222 38.5359 0.0224 -1.0000 -1.0000 4541833 1586321158.00 4.1363 60.0003 32.0000 0.0713 0.0713 38.5017 38.5154 0.0223 -1.0000 -1.0000 4541893 1586321158.10 4.1363 60.0003 32.0000 0.0717 0.0717 38.5357 38.5493 0.0222 -1.0000 -1.0000 4541963 1586321158.20 4.1363 60.0003 32.0000 0.0712 0.0712 38.6900 38.7037 0.0223 -1.0000 -1.0000 4542023 1586321158.30 4.1363 60.0003 32.0000 0.0714 0.0714 38.4754 38.4892 0.0224 -1.0000 -1.0000 4542513 1586321158.40 4.1363 60.0003 32.0000 0.0715 0.0715 38.6004 38.6141 0.0223 -1.0000 -1.0000 4542583 1586321158.50 4.1363 60.0003 32.0000 0.0714 0.0714 38.5368 38.5505 0.0225 -1.0000 -1.0000 4542643 1586321158.60 4.1367 60.0003 32.0000 0.0716 0.0716 38.4328 38.4466 0.0226 -1.0000 -1.0000 4542713 1586321158.70 4.1367 60.0003 32.0000 0.0720 0.0720 38.5763 38.5901 0.0223 -1.0000 -1.0000 4542773 1586321158.80 4.1367 60.0003 32.0000 0.0716 0.0717 38.6049 38.6188 0.0225 -1.0000 -1.0000 4542843 1586321158.90 4.1367 60.0003 32.0000 0.0715 0.0715 38.5422 38.5560 0.0224 -1.0000 -1.0000 4542913 1586321159.00 4.1367 60.0003 32.0000 0.0712 0.0712 38.5407 38.5545 0.0224 -1.0000 -1.0000 4542973 1586321159.10 4.1367 60.0003 32.0000 0.0712 0.0713 38.6124 38.6262 0.0225 -1.0000 -1.0000 4543033 1586321159.20 4.1367 60.0003 32.0000 0.0716 0.0716 38.6380 38.6519 0.0225 -1.0000 -1.0000 4543112 1586321159.30 4.1367 60.0003 32.0000 0.0716 0.0716 38.5532 38.5670 0.0223 -1.0000 -1.0000 4543293 1586321159.40 4.1367 60.0003 32.0000 0.0711 0.0711 38.5352 38.5488 0.0223 -1.0000 -1.0000 4543352 1586321159.50 4.1367 60.0003 32.0000 0.0714 0.0714 38.6287 38.6425 0.0226 -1.0000 -1.0000 4543422 1586321159.60 4.1366 60.0003 32.0000 0.0714 0.0714 38.4760 38.4898 0.0224 -1.0000 -1.0000 4543492 1586321159.70 4.1374 59.9985 32.0000 0.0716 0.0717 38.5273 38.5412 0.0225 -1.0000 -1.0000 4543552 1586321159.80 4.1378 59.9981 32.0000 0.0714 0.0714 38.5424 38.5561 0.0223 -1.0000 -1.0000 4544042 1586321159.90 4.1378 59.9981 32.0000 0.0715 0.0715 38.5851 38.5988 0.0223 -1.0000 -1.0000 4544102 1586321160.00 4.1378 59.9981 32.0000 0.0712 0.0712 38.5406 38.5542 0.0222 -1.0000 -1.0000 4544172 1586321160.10 4.1378 59.9981 32.0000 0.0716 0.0716 38.4640 38.4777 0.0225 -1.0000 -1.0000 4544242 1586321160.20 4.1378 59.9981 32.0000 0.0713 0.0713 38.5865 38.6003 0.0224 -1.0000 -1.0000 4544302 1586321160.30 4.1378 59.9981 32.0000 0.0714 0.0714 38.5574 38.5711 0.0223 -1.0000 -1.0000 4544382 1586321160.40 4.1378 59.9981 32.0000 0.0712 0.0712 38.4638 38.4775 0.0223 -1.0000 -1.0000 4544442 1586321160.50 4.1378 59.9981 32.0000 0.0718 0.0718 38.5114 38.5251 0.0224 -1.0000 -1.0000 4544512 1586321160.60 4.1378 59.9981 32.0000 0.0716 0.0716 38.5952 38.6090 0.0224 -1.0000 -1.0000 4544582 1586321160.70 4.1378 59.9981 32.0000 0.0710 0.0710 38.4538 38.4674 0.0223 -1.0000 -1.0000 4544642 1586321160.80 4.1378 59.9981 32.0000 0.0712 0.0713 38.4737 38.4875 0.0225 -1.0000 -1.0000 4544702 1586321160.90 4.1379 59.9981 32.0000 0.0717 0.0717 38.6054 38.6192 0.0224 -1.0000 -1.0000 4544782 1586321161.00 4.1380 59.9981 32.0000 0.0715 0.0715 38.5663 38.5801 0.0224 -1.0000 -1.0000 4544842 1586321161.10 4.1380 59.9981 32.0000 0.0715 0.0715 38.5185 38.5323 0.0226 -1.0000 -1.0000 4544902 1586321161.20 4.1359 59.9981 32.0000 0.0714 0.0715 38.4683 38.4820 0.0224 -1.0000 -1.0000 4544972 1586321161.30 4.1359 59.9981 32.0000 0.0717 0.0717 38.5950 38.6089 0.0225 -1.0000 -1.0000 4545042 1586321161.40 4.1359 59.9981 32.0000 0.0713 0.0713 38.4867 38.5005 0.0224 -1.0000 -1.0000 4545871 1586321161.50 4.1337 59.9981 32.0000 0.0714 0.0714 38.5876 38.6014 0.0224 -1.0000 -1.0000 4546001 1586321161.60 4.1337 59.9981 32.0000 0.0714 0.0714 38.5920 38.6058 0.0223 -1.0000 -1.0000 4546071 1586321161.70 4.1337 59.9981 32.0000 0.0712 0.0712 38.5829 38.5967 0.0225 -1.0000 -1.0000 4546131 1586321161.80 4.1337 59.9981 32.0000 0.0712 0.0712 38.4064 38.4202 0.0225 -1.0000 -1.0000 4546201 1586321161.90 4.1337 59.9981 32.0000 0.0716 0.0716 38.5925 38.6063 0.0225 -1.0000 -1.0000 4546261 1586321162.00 4.1338 59.9981 32.0000 0.0713 0.0713 38.5787 38.5926 0.0224 -1.0000 -1.0000 4546331 1586321162.10 4.1350 59.9981 32.0000 0.0713 0.0713 38.5215 38.5353 0.0225 -1.0000 -1.0000 4546401 1586321162.20 4.1350 59.9981 32.0000 0.0716 0.0716 38.4891 38.5030 0.0225 -1.0000 -1.0000 4546461 1586321162.30 4.1350 59.9981 32.0000 0.0716 0.0716 38.5234 38.5372 0.0225 -1.0000 -1.0000 4546531 1586321162.40 4.1350 59.9981 32.0000 0.0714 0.0714 38.4816 38.4953 0.0224 -1.0000 -1.0000 4546601 1586321162.50 4.1350 59.9981 32.0000 0.0712 0.0712 38.4153 38.4291 0.0225 -1.0000 -1.0000 4546661 1586321162.60 4.1350 59.9981 32.0000 0.0712 0.0712 38.5657 38.5796 0.0226 -1.0000 -1.0000 4546731 1586321162.70 4.1349 59.9981 32.0000 0.0711 0.0711 38.4311 38.4450 0.0227 -1.0000 -1.0000 4546801 1586321162.80 4.1349 59.9981 32.0000 0.0717 0.0717 38.4738 38.4875 0.0223 -1.0000 -1.0000 4546861 1586321162.90 4.1349 59.9981 32.0000 0.0714 0.0714 38.5961 38.6100 0.0224 -1.0000 -1.0000 4546931 1586321163.00 4.1349 59.9981 32.0000 0.0716 0.0716 38.5726 38.5863 0.0224 -1.0000 -1.0000 4546991 1586321163.10 4.1349 59.9981 32.0000 0.0713 0.0713 38.5731 38.5869 0.0224 -1.0000 -1.0000 4547061 1586321163.20 4.1349 59.9981 32.0000 0.0713 0.0714 38.6800 38.6940 0.0226 -1.0000 -1.0000 4547131 1586321163.30 4.1358 59.9981 32.0000 0.0712 0.0713 38.4913 38.5051 0.0225 -1.0000 -1.0000 4547191 1586321163.40 4.1358 59.9981 32.0000 0.0710 0.0710 38.5687 38.5826 0.0226 -1.0000 -1.0000 4547301 1586321163.50 4.1358 59.9981 32.0000 0.0713 0.0714 38.5919 38.6057 0.0225 -1.0000 -1.0000 4547370 1586321163.60 4.1358 59.9981 32.0000 0.0716 0.0716 38.5605 38.5743 0.0224 -1.0000 -1.0000 4547430 1586321163.70 4.1358 59.9981 32.0000 0.0708 0.0708 38.6495 38.6633 0.0225 -1.0000 -1.0000 4547501 1586321163.80 4.1348 59.9981 32.0000 0.0715 0.0715 38.3484 38.3621 0.0225 -1.0000 -1.0000 4547570 1586321163.90 4.1347 59.9981 32.0000 0.0719 0.0719 38.5454 38.5592 0.0224 -1.0000 -1.0000 4548040 1586321164.00 4.1347 59.9981 32.0000 0.0713 0.0713 38.5428 38.5565 0.0223 -1.0000 -1.0000 4548100 1586321164.10 4.1347 59.9981 32.0000 0.0715 0.0716 38.5959 38.6096 0.0223 -1.0000 -1.0000 4548170 1586321164.20 4.1347 59.9981 32.0000 0.0713 0.0713 38.6306 38.6443 0.0224 -1.0000 -1.0000 4548230 1586321164.30 4.1347 59.9981 32.0000 0.0713 0.0713 38.5008 38.5146 0.0225 -1.0000 -1.0000 4548310 1586321164.40 4.1347 59.9981 32.0000 0.0715 0.0715 38.5370 38.5507 0.0223 -1.0000 -1.0000 4548540 1586321164.50 4.1347 59.9981 32.0000 0.0716 0.0716 38.5914 38.6052 0.0225 -1.0000 -1.0000 4548600 1586321164.60 4.1347 59.9981 32.0000 0.0717 0.0717 38.5580 38.5718 0.0226 -1.0000 -1.0000 4548670 1586321164.70 4.1347 59.9981 32.0000 0.0714 0.0715 38.5795 38.5933 0.0224 -1.0000 -1.0000 4548730 1586321164.80 4.1342 59.9981 32.0000 0.0712 0.0712 38.5963 38.6100 0.0224 -1.0000 -1.0000 4548800 1586321164.90 4.1342 59.9981 32.0000 0.0718 0.0718 38.4855 38.4993 0.0224 -1.0000 -1.0000 4548870 1586321165.00 4.1342 59.9981 32.0000 0.0713 0.0714 38.4373 38.4511 0.0225 -1.0000 -1.0000 4549049 1586321165.10 4.1342 59.9981 32.0000 0.0712 0.0712 38.5888 38.6026 0.0224 -1.0000 -1.0000 4549110 1586321165.20 4.1342 59.9981 32.0000 0.0716 0.0717 38.5833 38.5971 0.0225 -1.0000 -1.0000 4549180 1586321165.30 4.1369 60.0024 32.0000 0.0713 0.0713 38.6133 38.6271 0.0224 -1.0000 -1.0000 4549249 1586321165.40 4.1368 60.0024 32.0000 0.0716 0.0716 38.6114 38.6252 0.0226 -1.0000 -1.0000 4549310 1586321165.50 4.1371 60.0024 32.0000 0.0713 0.0713 38.6247 38.6385 0.0224 -1.0000 -1.0000 4549799 1586321165.60 4.1355 60.0024 32.0000 0.0710 0.0710 38.5524 38.5663 0.0225 -1.0000 -1.0000 4549859 1586321165.70 4.1355 60.0024 32.0000 0.0718 0.0718 38.4281 38.4419 0.0224 -1.0000 -1.0000 4549929 1586321165.80 4.1355 60.0024 32.0000 0.0711 0.0711 38.6031 38.6170 0.0224 -1.0000 -1.0000 4549999 1586321165.90 4.1355 60.0024 32.0000 0.0719 0.0719 38.4877 38.5014 0.0224 -1.0000 -1.0000 4550059 1586321166.00 4.1352 60.0024 32.0000 0.0715 0.0715 38.4800 38.4937 0.0224 -1.0000 -1.0000 4550119 1586321166.10 4.1348 60.0024 32.0000 0.0714 0.0714 38.3749 38.3886 0.0223 -1.0000 -1.0000 4550199 1586321166.20 4.1348 60.0024 32.0000 0.0701 0.0701 38.5026 38.5163 0.0223 -1.0000 -1.0000 4550259 1586321166.30 4.1348 60.0024 32.0000 0.0713 0.0713 38.6283 38.6421 0.0225 -1.0000 -1.0000 4550329 1586321166.40 4.1348 60.0024 32.0000 0.0710 0.0710 38.5736 38.5875 0.0226 -1.0000 -1.0000 4550389 1586321166.50 4.1348 60.0024 32.0000 0.0714 0.0715 38.5368 38.5507 0.0226 -1.0000 -1.0000 4550519 1586321166.60 4.1348 60.0024 32.0000 0.0716 0.0717 38.5589 38.5726 0.0223 -1.0000 -1.0000 4550589 1586321166.70 4.1359 60.0024 32.0000 0.0720 0.0720 38.5505 38.5642 0.0223 -1.0000 -1.0000 4550659 1586321166.80 4.1363 60.0024 32.0000 0.0716 0.0716 38.5975 38.6113 0.0224 -1.0000 -1.0000 4550719 1586321166.90 4.1363 60.0024 32.0000 0.0716 0.0717 38.5127 38.5264 0.0223 -1.0000 -1.0000 4550799 1586321167.00 4.1363 60.0024 32.0000 0.0716 0.0716 38.5237 38.5375 0.0224 -1.0000 -1.0000 4551019 1586321167.10 4.1363 60.0024 32.0000 0.0718 0.0719 38.5081 38.5219 0.0224 -1.0000 -1.0000 4551078 1586321167.20 4.1363 60.0024 32.0000 0.0719 0.0719 38.6180 38.6320 0.0226 -1.0000 -1.0000 4551158 1586321167.30 4.1385 60.0024 32.0000 0.0717 0.0717 38.5792 38.5929 0.0223 -1.0000 -1.0000 4551238 1586321167.40 4.1385 60.0024 32.0000 0.0713 0.0714 38.6100 38.6238 0.0226 -1.0000 -1.0000 4551309 1586321167.50 4.1385 60.0024 32.0000 0.0716 0.0717 38.6711 38.6850 0.0225 -1.0000 -1.0000 4551378 1586321167.60 4.1385 60.0024 32.0000 0.0716 0.0716 38.5588 38.5725 0.0224 -1.0000 -1.0000 4551548 1586321167.70 4.1385 60.0024 32.0000 0.0714 0.0715 38.5590 38.5728 0.0225 -1.0000 -1.0000 4551618 1586321167.80 4.1358 60.0024 32.0000 0.0715 0.0715 38.5721 38.5859 0.0226 -1.0000 -1.0000 4551688 1586321167.90 4.1347 60.0024 32.0000 0.0718 0.0718 38.5095 38.5233 0.0224 -1.0000 -1.0000 4551748 1586321168.00 4.1347 60.0024 32.0000 0.0722 0.0722 38.3962 38.4099 0.0225 -1.0000 -1.0000 4551808 1586321168.10 4.1347 60.0024 32.0000 0.0718 0.0718 38.4725 38.4862 0.0223 -1.0000 -1.0000 4552268 1586321168.20 4.1347 60.0024 32.0000 0.0713 0.0713 38.6226 38.6364 0.0225 -1.0000 -1.0000 4552328 1586321168.30 4.1347 60.0024 32.0000 0.0714 0.0714 38.5810 38.5948 0.0224 -1.0000 -1.0000 4552398 1586321168.40 4.1362 60.0024 32.0000 0.0712 0.0713 38.4540 38.4677 0.0224 -1.0000 -1.0000 4552468 1586321168.50 4.1362 60.0024 32.0000 0.0716 0.0716 38.5411 38.5547 0.0223 -1.0000 -1.0000 4552528 1586321168.60 4.1362 60.0024 32.0000 0.0716 0.0716 38.5535 38.5674 0.0224 -1.0000 -1.0000 4553337 1586321168.70 4.1362 60.0024 32.0000 0.0715 0.0716 38.5546 38.5683 0.0224 -1.0000 -1.0000 4553397 1586321168.80 4.1362 60.0024 32.0000 0.0711 0.0712 38.5795 38.5933 0.0224 -1.0000 -1.0000 4553457 1586321168.90 4.1358 60.0024 32.0000 0.0714 0.0714 38.5864 38.6002 0.0224 -1.0000 -1.0000 4553527 1586321169.00 4.1357 60.0024 32.0000 0.0717 0.0717 38.5056 38.5193 0.0223 -1.0000 -1.0000 4553597 1586321169.10 4.1357 60.0024 32.0000 0.0717 0.0717 38.5939 38.6076 0.0224 -1.0000 -1.0000 4553657 1586321169.20 4.1357 60.0024 32.0000 0.0717 0.0717 38.6834 38.6971 0.0223 -1.0000 -1.0000 4553727 1586321169.30 4.1357 60.0024 32.0000 0.0716 0.0716 38.6083 38.6221 0.0224 -1.0000 -1.0000 4553817 1586321169.40 4.1357 60.0024 32.0000 0.0710 0.0710 38.5699 38.5837 0.0225 -1.0000 -1.0000 4553877 1586321169.50 4.1357 60.0024 32.0000 0.0713 0.0714 38.3673 38.3811 0.0225 -1.0000 -1.0000 4553947 1586321169.60 4.1365 60.0024 32.0000 0.0709 0.0710 38.5655 38.5791 0.0222 -1.0000 -1.0000 4554017 1586321169.70 4.1365 60.0024 32.0000 0.0715 0.0715 38.4555 38.4692 0.0225 -1.0000 -1.0000 4554077 1586321169.80 4.1365 60.0024 32.0000 0.0710 0.0710 38.6333 38.6470 0.0223 -1.0000 -1.0000 4554147 1586321169.90 4.1365 60.0024 32.0000 0.0717 0.0717 38.5889 38.6026 0.0224 -1.0000 -1.0000 4554217 1586321170.00 4.1388 59.9998 32.0000 0.0714 0.0715 38.6074 38.6212 0.0225 -1.0000 -1.0000 4554277 1586321170.10 4.1388 59.9998 32.0000 0.0717 0.0717 38.5061 38.5198 0.0223 -1.0000 -1.0000 4554347 1586321170.20 4.1388 59.9998 32.0000 0.0712 0.0712 38.5582 38.5720 0.0224 -1.0000 -1.0000 4554417 1586321170.30 4.1388 59.9998 32.0000 0.0716 0.0716 38.5971 38.6111 0.0228 -1.0000 -1.0000 4554487 1586321170.40 4.1388 59.9998 32.0000 0.0713 0.0713 38.5831 38.5969 0.0224 -1.0000 -1.0000 4554547 1586321170.50 4.1388 59.9998 32.0000 0.0714 0.0714 38.5112 38.5249 0.0224 -1.0000 -1.0000 4554607 1586321170.60 4.1388 59.9998 32.0000 0.0715 0.0715 38.6320 38.6458 0.0224 -1.0000 -1.0000 4554796 1586321170.70 4.1388 59.9998 32.0000 0.0711 0.0711 38.5621 38.5759 0.0223 -1.0000 -1.0000 4554856 1586321170.80 4.1388 59.9998 32.0000 0.0713 0.0713 38.6360 38.6498 0.0226 -1.0000 -1.0000 4554917 1586321170.90 4.1388 59.9998 32.0000 0.0712 0.0712 38.6202 38.6340 0.0224 -1.0000 -1.0000 4554986 1586321171.00 4.1388 59.9998 32.0000 0.0715 0.0715 38.5498 38.5636 0.0224 -1.0000 -1.0000 4555056 1586321171.10 4.1388 59.9998 32.0000 0.0711 0.0711 38.5438 38.5575 0.0223 -1.0000 -1.0000 4555336 1586321171.20 4.1388 59.9998 32.0000 0.0715 0.0715 38.5091 38.5228 0.0224 -1.0000 -1.0000 4555406 1586321171.30 4.1388 59.9998 32.0000 0.0716 0.0716 38.6742 38.6880 0.0224 -1.0000 -1.0000 4555476 1586321171.40 4.1383 59.9998 32.0000 0.0713 0.0714 38.4900 38.5037 0.0224 -1.0000 -1.0000 4555536 1586321171.50 4.1383 59.9998 32.0000 0.0713 0.0713 38.4854 38.4992 0.0225 -1.0000 -1.0000 4555616 1586321171.60 4.1383 59.9998 32.0000 0.0711 0.0712 38.4982 38.5121 0.0226 -1.0000 -1.0000 4555676 1586321171.70 4.1383 59.9998 32.0000 0.0713 0.0713 38.5731 38.5868 0.0223 -1.0000 -1.0000 4555806 1586321171.80 4.1378 59.9998 32.0000 0.0713 0.0713 38.5492 38.5629 0.0224 -1.0000 -1.0000 4555876 1586321171.90 4.1378 59.9998 32.0000 0.0716 0.0717 38.4794 38.4931 0.0225 -1.0000 -1.0000 4555946 1586321172.00 4.1378 59.9998 32.0000 0.0714 0.0715 38.4782 38.4919 0.0224 -1.0000 -1.0000 4556066 1586321172.10 4.1378 59.9998 32.0000 0.0711 0.0712 38.6186 38.6324 0.0224 -1.0000 -1.0000 4556136 1586321172.20 4.1378 59.9998 32.0000 0.0713 0.0713 38.6049 38.6186 0.0225 -1.0000 -1.0000 4556316 1586321172.30 4.1376 59.9998 32.0000 0.0714 0.0714 38.6313 38.6450 0.0222 -1.0000 -1.0000 4556386 1586321172.40 4.1371 59.9998 32.0000 0.0714 0.0714 38.3742 38.3879 0.0224 -1.0000 -1.0000 4556446 1586321172.50 4.1371 59.9998 32.0000 0.0719 0.0720 38.6070 38.6208 0.0224 -1.0000 -1.0000 4556506 1586321172.60 4.1371 59.9998 32.0000 0.0718 0.0718 38.6278 38.6415 0.0223 -1.0000 -1.0000 4556586 1586321172.70 4.1371 59.9998 32.0000 0.0715 0.0715 38.5371 38.5508 0.0224 -1.0000 -1.0000 4557015 1586321172.80 4.1371 59.9998 32.0000 0.0714 0.0714 38.5864 38.6002 0.0224 -1.0000 -1.0000 4557085 1586321172.90 4.1352 59.9998 32.0000 0.0712 0.0713 38.6444 38.6582 0.0223 -1.0000 -1.0000 4557155 1586321173.00 4.1352 59.9998 32.0000 0.0721 0.0721 38.5616 38.5753 0.0223 -1.0000 -1.0000 4557215 1586321173.10 4.1352 59.9998 32.0000 0.0714 0.0714 38.5700 38.5839 0.0227 -1.0000 -1.0000 4557275 1586321173.20 4.1352 59.9998 32.0000 0.0713 0.0713 38.4273 38.4410 0.0223 -1.0000 -1.0000 4557515 1586321173.30 4.1352 59.9998 32.0000 0.0710 0.0710 38.4896 38.5033 0.0224 -1.0000 -1.0000 4557575 1586321173.40 4.1370 59.9998 32.0000 0.0715 0.0715 38.3483 38.3621 0.0226 -1.0000 -1.0000 4557635 1586321173.50 4.1371 59.9998 32.0000 0.0716 0.0716 38.5960 38.6098 0.0224 -1.0000 -1.0000 4557715 1586321173.60 4.1371 59.9998 32.0000 0.0714 0.0714 38.5450 38.5588 0.0226 -1.0000 -1.0000 4557785 1586321173.70 4.1371 59.9998 32.0000 0.0714 0.0715 38.6053 38.6191 0.0224 -1.0000 -1.0000 4558015 1586321173.80 4.1371 59.9998 32.0000 0.0713 0.0713 38.6831 38.6968 0.0224 -1.0000 -1.0000 4558085 1586321173.90 4.1371 59.9998 32.0000 0.0712 0.0713 38.6170 38.6309 0.0226 -1.0000 -1.0000 4558155 1586321174.00 4.1356 59.9998 32.0000 0.0714 0.0714 38.6939 38.7077 0.0224 -1.0000 -1.0000 4558215 1586321174.10 4.1356 59.9998 32.0000 0.0714 0.0714 38.5182 38.5319 0.0224 -1.0000 -1.0000 4558295 1586321174.20 4.1356 59.9998 32.0000 0.0714 0.0714 38.5634 38.5772 0.0224 -1.0000 -1.0000 4558365 1586321174.30 4.1356 59.9998 32.0000 0.0715 0.0716 38.5381 38.5518 0.0224 -1.0000 -1.0000 4558545 1586321174.40 4.1356 59.9998 32.0000 0.0716 0.0716 38.5592 38.5730 0.0224 -1.0000 -1.0000 4558604 1586321174.50 4.1356 59.9998 32.0000 0.0715 0.0715 38.5669 38.5807 0.0224 -1.0000 -1.0000 4558675 1586321174.60 4.1356 59.9998 32.0000 0.0714 0.0715 38.5525 38.5663 0.0224 -1.0000 -1.0000 4558904 1586321174.70 4.1334 59.9992 32.0000 0.0715 0.0715 38.5837 38.5975 0.0225 -1.0000 -1.0000 4558974 1586321174.80 4.1334 59.9992 32.0000 0.0719 0.0720 38.4902 38.5040 0.0225 -1.0000 -1.0000 4559034 1586321174.90 4.1334 59.9992 32.0000 0.0715 0.0716 38.5698 38.5835 0.0224 -1.0000 -1.0000 4559104 1586321175.00 4.1334 59.9992 32.0000 0.0711 0.0711 38.5831 38.5969 0.0224 -1.0000 -1.0000 4559174 1586321175.10 4.1334 59.9992 32.0000 0.0714 0.0715 38.5945 38.6082 0.0223 -1.0000 -1.0000 4559234 1586321175.20 4.1360 59.9992 32.0000 0.0716 0.0716 38.6089 38.6226 0.0223 -1.0000 -1.0000 4559304 1586321175.30 4.1360 59.9992 32.0000 0.0714 0.0714 38.5586 38.5724 0.0225 -1.0000 -1.0000 4559844 1586321175.40 4.1360 59.9992 32.0000 0.0710 0.0710 38.4786 38.4923 0.0224 -1.0000 -1.0000 4559904 1586321175.50 4.1360 59.9992 32.0000 0.0713 0.0713 38.6370 38.6508 0.0223 -1.0000 -1.0000 4559974 1586321175.60 4.1360 59.9992 32.0000 0.0719 0.0719 38.5570 38.5709 0.0226 -1.0000 -1.0000 4600034 1586321175.70 4.1358 59.9992 32.0000 0.0718 0.0718 38.4374 38.4512 0.0224 -1.0000 -1.0000 4600104 1586321175.80 4.1357 59.9992 32.0000 0.0716 0.0716 38.5401 38.5538 0.0224 -1.0000 -1.0000 4600174 1586321175.90 4.1357 59.9992 32.0000 0.0715 0.0715 38.5246 38.5384 0.0225 -1.0000 -1.0000 4600234 1586321176.00 4.1357 59.9992 32.0000 0.0711 0.0711 38.5663 38.5800 0.0223 -1.0000 -1.0000 4600304 1586321176.10 4.1357 59.9992 32.0000 0.0713 0.0714 38.5043 38.5180 0.0224 -1.0000 -1.0000 4600373 1586321176.20 4.1357 59.9992 32.0000 0.0715 0.0715 38.5957 38.6095 0.0224 -1.0000 -1.0000 4600433 1586321176.30 4.1338 59.9992 32.0000 0.0713 0.0714 38.4900 38.5037 0.0223 -1.0000 -1.0000 4600514 1586321176.40 4.1338 59.9992 32.0000 0.0714 0.0714 38.4589 38.4727 0.0224 -1.0000 -1.0000 4600573 1586321176.50 4.1338 59.9992 32.0000 0.0718 0.0718 38.5558 38.5695 0.0223 -1.0000 -1.0000 4600633 1586321176.60 4.1338 59.9992 32.0000 0.0718 0.0718 38.5542 38.5679 0.0224 -1.0000 -1.0000 4600704 1586321176.70 4.1338 59.9992 32.0000 0.0717 0.0718 38.5945 38.6082 0.0223 -1.0000 -1.0000 4600773 1586321176.80 4.1341 59.9992 32.0000 0.0714 0.0714 38.6414 38.6552 0.0225 -1.0000 -1.0000 4600833 1586321176.90 4.1355 59.9992 32.0000 0.0715 0.0715 38.5287 38.5425 0.0224 -1.0000 -1.0000 4600903 1586321177.00 4.1355 59.9992 32.0000 0.0708 0.0708 38.6605 38.6743 0.0224 -1.0000 -1.0000 4600963 1586321177.10 4.1355 59.9992 32.0000 0.0721 0.0721 38.7037 38.7176 0.0224 -1.0000 -1.0000 4601033 1586321177.20 4.1355 59.9992 32.0000 0.0711 0.0712 38.5685 38.5822 0.0224 -1.0000 -1.0000 4601103 1586321177.30 4.1355 59.9992 32.0000 0.0714 0.0714 38.5226 38.5362 0.0223 -1.0000 -1.0000 4601913 1586321177.40 4.1355 59.9992 32.0000 0.0720 0.0720 38.6342 38.6480 0.0224 -1.0000 -1.0000 4601983 1586321177.50 4.1355 59.9992 32.0000 0.0716 0.0717 38.6700 38.6838 0.0225 -1.0000 -1.0000 4602053 1586321177.60 4.1355 59.9992 32.0000 0.0718 0.0718 38.5771 38.5907 0.0221 -1.0000 -1.0000 4602113 1586321177.70 4.1355 59.9992 32.0000 0.0714 0.0714 38.5121 38.5259 0.0224 -1.0000 -1.0000 4602173 1586321177.80 4.1355 59.9992 32.0000 0.0714 0.0714 38.5183 38.5321 0.0225 -1.0000 -1.0000 4602253 1586321177.90 4.1355 59.9992 32.0000 0.0714 0.0714 38.5404 38.5541 0.0224 -1.0000 -1.0000 4602313 1586321178.00 4.1353 59.9992 32.0000 0.0711 0.0711 38.5121 38.5259 0.0226 -1.0000 -1.0000 4602373 1586321178.10 4.1338 59.9992 32.0000 0.0712 0.0712 38.4997 38.5134 0.0223 -1.0000 -1.0000 4602442 1586321178.20 4.1338 59.9992 32.0000 0.0713 0.0713 38.6109 38.6247 0.0224 -1.0000 -1.0000 4602513 1586321178.30 4.1338 59.9992 32.0000 0.0715 0.0715 38.5332 38.5469 0.0224 -1.0000 -1.0000 4603092 1586321178.40 4.1338 59.9992 32.0000 0.0717 0.0718 38.5241 38.5378 0.0224 -1.0000 -1.0000 4603152 1586321178.50 4.1338 59.9992 32.0000 0.0713 0.0713 38.5575 38.5713 0.0225 -1.0000 -1.0000 4603212 1586321178.60 4.1363 59.9992 32.0000 0.0713 0.0713 38.6015 38.6154 0.0224 -1.0000 -1.0000 4603282 1586321178.70 4.1365 59.9992 32.0000 0.0715 0.0715 38.5477 38.5615 0.0223 -1.0000 -1.0000 4603352 1586321178.80 4.1365 59.9992 32.0000 0.0719 0.0719 38.5548 38.5686 0.0226 -1.0000 -1.0000 4603412 1586321178.90 4.1365 59.9992 32.0000 0.0713 0.0713 38.6031 38.6170 0.0224 -1.0000 -1.0000 4603482 1586321179.00 4.1365 59.9992 32.0000 0.0715 0.0715 38.5406 38.5544 0.0224 -1.0000 -1.0000 4603542 1586321179.10 4.1365 59.9992 32.0000 0.0714 0.0715 38.5682 38.5820 0.0225 -1.0000 -1.0000 4603612 1586321179.20 4.1365 59.9992 32.0000 0.0718 0.0718 38.5968 38.6107 0.0226 -1.0000 -1.0000 4603682 1586321179.30 4.1365 59.9992 32.0000 0.0714 0.0714 38.5596 38.5734 0.0225 -1.0000 -1.0000 4603742 1586321179.40 4.1365 59.9992 32.0000 0.0708 0.0708 38.5152 38.5290 0.0226 -1.0000 -1.0000 4603802 1586321179.50 4.1365 59.9992 32.0000 0.0716 0.0716 38.4635 38.4772 0.0223 -1.0000 -1.0000 4603882 1586321179.60 4.1365 59.9992 32.0000 0.0713 0.0713 38.6276 38.6415 0.0226 -1.0000 -1.0000 4603942 1586321179.70 4.1365 59.9992 32.0000 0.0716 0.0716 38.5258 38.5396 0.0224 -1.0000 -1.0000 4604002 1586321179.80 4.1357 59.9988 32.0000 0.0716 0.0717 38.4335 38.4473 0.0227 -1.0000 -1.0000 4604072 1586321179.90 4.1357 59.9988 32.0000 0.0717 0.0718 38.6226 38.6364 0.0224 -1.0000 -1.0000 4604142 1586321180.00 4.1357 59.9988 32.0000 0.0713 0.0713 38.5258 38.5396 0.0226 -1.0000 -1.0000 4604202 1586321180.10 4.1357 59.9988 32.0000 0.0718 0.0718 38.5461 38.5598 0.0224 -1.0000 -1.0000 4604271 1586321180.20 4.1357 59.9988 32.0000 0.0714 0.0714 38.6009 38.6147 0.0225 -1.0000 -1.0000 4604331 1586321180.30 4.1357 59.9988 32.0000 0.0711 0.0711 38.4807 38.4944 0.0223 -1.0000 -1.0000 4604412 1586321180.40 4.1357 59.9988 32.0000 0.0714 0.0714 38.3328 38.3464 0.0224 -1.0000 -1.0000 4604901 1586321180.50 4.1357 59.9988 32.0000 0.0715 0.0716 38.5159 38.5296 0.0223 -1.0000 -1.0000 4604961 1586321180.60 4.1357 59.9988 32.0000 0.0712 0.0712 38.4655 38.4792 0.0224 -1.0000 -1.0000 4605031 1586321180.70 4.1357 59.9988 32.0000 0.0717 0.0717 38.6775 38.6913 0.0225 -1.0000 -1.0000 4605091 1586321180.80 4.1357 59.9988 32.0000 0.0713 0.0713 38.5633 38.5772 0.0225 -1.0000 -1.0000 4605161 1586321180.90 4.1357 59.9988 32.0000 0.0712 0.0712 38.6381 38.6519 0.0224 -1.0000 -1.0000 4605231 1586321181.00 4.1356 59.9988 32.0000 0.0716 0.0716 38.5353 38.5491 0.0225 -1.0000 -1.0000 4605291 1586321181.10 4.1354 59.9988 32.0000 0.0714 0.0714 38.5449 38.5587 0.0225 -1.0000 -1.0000 4605361 1586321181.20 4.1354 59.9988 32.0000 0.0712 0.0712 38.5698 38.5837 0.0226 -1.0000 -1.0000 4605431 1586321181.30 4.1354 59.9988 32.0000 0.0712 0.0712 38.6031 38.6169 0.0225 -1.0000 -1.0000 4605491 1586321181.40 4.1354 59.9988 32.0000 0.0712 0.0713 38.5705 38.5844 0.0227 -1.0000 -1.0000 4605561 1586321181.50 4.1354 59.9988 32.0000 0.0715 0.0715 38.5215 38.5352 0.0222 -1.0000 -1.0000 4605631 1586321181.60 4.1382 59.9988 32.0000 0.0712 0.0712 38.5542 38.5680 0.0225 -1.0000 -1.0000 4605691 1586321181.70 4.1387 59.9988 32.0000 0.0717 0.0717 38.5418 38.5555 0.0224 -1.0000 -1.0000 4605841 1586321181.80 4.1387 59.9988 32.0000 0.0712 0.0713 38.5296 38.5432 0.0223 -1.0000 -1.0000 4605921 1586321181.90 4.1387 59.9988 32.0000 0.0715 0.0716 38.6719 38.6859 0.0226 -1.0000 -1.0000 4606061 1586321182.00 4.1387 59.9988 32.0000 0.0718 0.0718 38.6583 38.6723 0.0226 -1.0000 -1.0000 4606121 1586321182.10 4.1387 59.9988 32.0000 0.0715 0.0715 38.3984 38.4122 0.0226 -1.0000 -1.0000 4606201 1586321182.20 4.1387 59.9988 32.0000 0.0718 0.0719 38.6119 38.6257 0.0223 -1.0000 -1.0000 4606261 1586321182.30 4.1387 59.9988 32.0000 0.0712 0.0712 38.5323 38.5461 0.0223 -1.0000 -1.0000 4606330 1586321182.40 4.1387 59.9988 32.0000 0.0717 0.0717 38.6209 38.6347 0.0224 -1.0000 -1.0000 4606560 1586321182.50 4.1387 59.9988 32.0000 0.0714 0.0714 38.4895 38.5033 0.0225 -1.0000 -1.0000 4606620 1586321182.60 4.1387 59.9988 32.0000 0.0714 0.0714 38.4388 38.4526 0.0226 -1.0000 -1.0000 4606700 1586321182.70 4.1371 59.9988 32.0000 0.0710 0.0711 38.5564 38.5703 0.0225 -1.0000 -1.0000 4606760 1586321182.80 4.1366 59.9988 32.0000 0.0718 0.0718 38.5898 38.6036 0.0223 -1.0000 -1.0000 4606820 1586321182.90 4.1366 59.9988 32.0000 0.0714 0.0715 38.4903 38.5041 0.0226 -1.0000 -1.0000 4606890 1586321183.00 4.1366 59.9988 32.0000 0.0714 0.0715 38.6296 38.6435 0.0225 -1.0000 -1.0000 4607310 1586321183.10 4.1366 59.9988 32.0000 0.0716 0.0716 38.5773 38.5911 0.0224 -1.0000 -1.0000 4607370 1586321183.20 4.1366 59.9988 32.0000 0.0717 0.0717 38.4880 38.5018 0.0225 -1.0000 -1.0000 4607450 1586321183.30 4.1376 59.9988 32.0000 0.0715 0.0715 38.4534 38.4671 0.0224 -1.0000 -1.0000 4607510 1586321183.40 4.1376 59.9988 32.0000 0.0715 0.0715 38.5847 38.5984 0.0224 -1.0000 -1.0000 4607570 1586321183.50 4.1376 59.9988 32.0000 0.0714 0.0714 38.5713 38.5852 0.0226 -1.0000 -1.0000 4607650 1586321183.60 4.1376 59.9988 32.0000 0.0711 0.0711 38.5566 38.5705 0.0225 -1.0000 -1.0000 4607710 1586321183.70 4.1376 59.9988 32.0000 0.0715 0.0715 38.4296 38.4434 0.0225 -1.0000 -1.0000 4607770 1586321183.80 4.1376 59.9988 32.0000 0.0714 0.0715 38.4418 38.4555 0.0224 -1.0000 -1.0000 4607840 1586321183.90 4.1380 59.9988 32.0000 0.0715 0.0715 38.7179 38.7316 0.0224 -1.0000 -1.0000 4607910 1586321184.00 4.1380 59.9988 32.0000 0.0715 0.0716 38.5242 38.5379 0.0225 -1.0000 -1.0000 4608100 1586321184.10 4.1380 59.9988 32.0000 0.0713 0.0714 38.5605 38.5743 0.0224 -1.0000 -1.0000 4608169 1586321184.20 4.1380 59.9988 32.0000 0.0715 0.0716 38.6027 38.6165 0.0225 -1.0000 -1.0000 4608229 1586321184.30 4.1380 59.9988 32.0000 0.0717 0.0718 38.5482 38.5620 0.0225 -1.0000 -1.0000 4608299 1586321184.40 4.1378 59.9988 32.0000 0.0715 0.0715 38.6231 38.6370 0.0225 -1.0000 -1.0000 4608369 1586321184.50 4.1371 59.9988 32.0000 0.0716 0.0716 38.5529 38.5666 0.0223 -1.0000 -1.0000 4608549 1586321184.60 4.1371 59.9988 32.0000 0.0714 0.0715 38.4221 38.4358 0.0224 -1.0000 -1.0000 4608619 1586321184.70 4.1371 59.9988 32.0000 0.0718 0.0718 38.6633 38.6769 0.0222 -1.0000 -1.0000 4608689 1586321184.80 4.1371 59.9988 32.0000 0.0717 0.0718 38.5570 38.5709 0.0227 -1.0000 -1.0000 4608749 1586321184.90 4.1371 59.9988 32.0000 0.0719 0.0719 38.6192 38.6331 0.0226 -1.0000 -1.0000 4608819 1586321185.00 4.1374 60.0012 32.0000 0.0715 0.0716 38.5980 38.6116 0.0223 -1.0000 -1.0000 4609049 1586321185.10 4.1374 60.0012 32.0000 0.0717 0.0717 38.6085 38.6223 0.0226 -1.0000 -1.0000 4609109 1586321185.20 4.1374 60.0012 32.0000 0.0718 0.0719 38.5596 38.5734 0.0224 -1.0000 -1.0000 4609189 1586321185.30 4.1374 60.0012 32.0000 0.0714 0.0714 38.4644 38.4782 0.0224 -1.0000 -1.0000 4609259 1586321185.40 4.1374 60.0012 32.0000 0.0716 0.0716 38.6025 38.6163 0.0225 -1.0000 -1.0000 4609319 1586321185.50 4.1366 60.0012 32.0000 0.0717 0.0717 38.6231 38.6369 0.0223 -1.0000 -1.0000 4609859 1586321185.60 4.1365 60.0012 32.0000 0.0716 0.0716 38.5895 38.6032 0.0225 -1.0000 -1.0000 4609919 1586321185.70 4.1365 60.0012 32.0000 0.0713 0.0713 38.5968 38.6106 0.0225 -1.0000 -1.0000 4609979 1586321185.80 4.1365 60.0012 32.0000 0.0712 0.0712 38.6090 38.6228 0.0225 -1.0000 -1.0000 4610058 1586321185.90 4.1365 60.0012 32.0000 0.0716 0.0716 38.6010 38.6147 0.0224 -1.0000 -1.0000 4610119 1586321186.00 4.1365 60.0012 32.0000 0.0708 0.0708 38.5912 38.6050 0.0225 -1.0000 -1.0000 4610308 1586321186.10 4.1362 60.0012 32.0000 0.0714 0.0714 38.5734 38.5872 0.0225 -1.0000 -1.0000 4610378 1586321186.20 4.1358 60.0012 32.0000 0.0714 0.0714 38.6845 38.6984 0.0225 -1.0000 -1.0000 4610438 1586321186.30 4.1358 60.0012 32.0000 0.0717 0.0717 38.5642 38.5779 0.0223 -1.0000 -1.0000 4610532 1586321186.40 4.1358 60.0012 32.0000 0.0712 0.0713 38.4921 38.5059 0.0224 -1.0000 -1.0000 4610592 1586321186.50 4.1358 60.0012 32.0000 0.0716 0.0717 38.5233 38.5370 0.0225 -1.0000 -1.0000 4610652 1586321186.60 4.1358 60.0012 32.0000 0.0713 0.0714 38.6153 38.6291 0.0223 -1.0000 -1.0000 4610732 1586321186.70 4.1372 60.0012 32.0000 0.0713 0.0713 38.6940 38.7078 0.0223 -1.0000 -1.0000 4610792 1586321186.80 4.1372 60.0012 32.0000 0.0716 0.0716 38.6925 38.7063 0.0223 -1.0000 -1.0000 4610852 1586321186.90 4.1372 60.0012 32.0000 0.0716 0.0716 38.5456 38.5594 0.0225 -1.0000 -1.0000 4610922 1586321187.00 4.1372 60.0012 32.0000 0.0716 0.0717 38.5437 38.5574 0.0223 -1.0000 -1.0000 4610992 1586321187.10 4.1372 60.0012 32.0000 0.0716 0.0717 38.6049 38.6187 0.0225 -1.0000 -1.0000 4611561 1586321187.20 4.1365 60.0012 32.0000 0.0714 0.0714 38.5938 38.6076 0.0225 -1.0000 -1.0000 4611641 1586321187.30 4.1354 60.0012 32.0000 0.0716 0.0716 38.5441 38.5578 0.0223 -1.0000 -1.0000 4611701 1586321187.40 4.1354 60.0012 32.0000 0.0714 0.0714 38.5010 38.5148 0.0226 -1.0000 -1.0000 4611851 1586321187.50 4.1354 60.0012 32.0000 0.0714 0.0714 38.4904 38.5043 0.0227 -1.0000 -1.0000 4611931 1586321187.60 4.1354 60.0012 32.0000 0.0716 0.0716 38.6080 38.6220 0.0226 -1.0000 -1.0000 4611991 1586321187.70 4.1354 60.0012 32.0000 0.0714 0.0715 38.5262 38.5400 0.0224 -1.0000 -1.0000 4612051 1586321187.80 4.1354 60.0012 32.0000 0.0714 0.0714 38.4831 38.4968 0.0223 -1.0000 -1.0000 4612141 1586321187.90 4.1354 60.0012 32.0000 0.0714 0.0714 38.4295 38.4432 0.0225 -1.0000 -1.0000 4612201 1586321188.00 4.1354 60.0012 32.0000 0.0713 0.0713 38.5098 38.5235 0.0222 -1.0000 -1.0000 4612301 1586321188.10 4.1354 60.0012 32.0000 0.0716 0.0716 38.5526 38.5664 0.0224 -1.0000 -1.0000 4612381 1586321188.20 4.1354 60.0012 32.0000 0.0716 0.0716 38.6438 38.6576 0.0225 -1.0000 -1.0000 4612441 1586321188.30 4.1354 60.0012 32.0000 0.0714 0.0715 38.6059 38.6198 0.0224 -1.0000 -1.0000 4612511 1586321188.40 4.1354 60.0012 32.0000 0.0714 0.0714 38.6124 38.6262 0.0224 -1.0000 -1.0000 4612581 1586321188.50 4.1354 60.0012 32.0000 0.0714 0.0714 38.5928 38.6065 0.0225 -1.0000 -1.0000 4612641 1586321188.60 4.1354 60.0012 32.0000 0.0716 0.0716 38.5825 38.5962 0.0223 -1.0000 -1.0000 4612711 1586321188.70 4.1380 60.0012 32.0000 0.0717 0.0717 38.5851 38.5988 0.0223 -1.0000 -1.0000 4612771 1586321188.80 4.1380 60.0012 32.0000 0.0709 0.0709 38.5801 38.5940 0.0225 -1.0000 -1.0000 4612841 1586321188.90 4.1380 60.0012 32.0000 0.0717 0.0717 38.6085 38.6223 0.0225 -1.0000 -1.0000 4612911 1586321189.00 4.1380 60.0012 32.0000 0.0722 0.0722 38.5242 38.5380 0.0224 -1.0000 -1.0000 4612971 1586321189.10 4.1380 60.0012 32.0000 0.0715 0.0716 38.5933 38.6071 0.0225 -1.0000 -1.0000 4613081 1586321189.20 4.1369 60.0012 32.0000 0.0713 0.0713 38.5329 38.5467 0.0223 -1.0000 -1.0000 4613151 1586321189.30 4.1363 60.0012 32.0000 0.0714 0.0715 38.4101 38.4239 0.0224 -1.0000 -1.0000 4613221 1586321189.40 4.1363 60.0012 32.0000 0.0717 0.0718 38.5691 38.5829 0.0224 -1.0000 -1.0000 4613281 1586321189.50 4.1363 60.0012 32.0000 0.0717 0.0717 38.4413 38.4551 0.0226 -1.0000 -1.0000 4613351 1586321189.60 4.1363 60.0012 32.0000 0.0715 0.0716 38.5137 38.5275 0.0224 -1.0000 -1.0000 4613781 1586321189.70 4.1363 60.0012 32.0000 0.0716 0.0716 38.5613 38.5750 0.0223 -1.0000 -1.0000 4613850 1586321189.80 4.1388 59.9987 32.0000 0.0717 0.0717 38.6289 38.6426 0.0222 -1.0000 -1.0000 4613920 1586321189.90 4.1388 59.9987 32.0000 0.0711 0.0711 38.4603 38.4740 0.0223 -1.0000 -1.0000 4613980 1586321190.00 4.1388 59.9987 32.0000 0.0715 0.0716 38.5989 38.6126 0.0226 -1.0000 -1.0000 4614040 1586321190.10 4.1370 59.9987 32.0000 0.0714 0.0715 38.6020 38.6157 0.0224 -1.0000 -1.0000 4614280 1586321190.20 4.1370 59.9987 32.0000 0.0715 0.0716 38.6010 38.6148 0.0224 -1.0000 -1.0000 4614340 1586321190.30 4.1370 59.9987 32.0000 0.0713 0.0713 38.5812 38.5951 0.0226 -1.0000 -1.0000 4614420 1586321190.40 4.1370 59.9987 32.0000 0.0706 0.0707 38.6114 38.6252 0.0225 -1.0000 -1.0000 4614480 1586321190.50 4.1370 59.9987 32.0000 0.0718 0.0718 38.5405 38.5543 0.0225 -1.0000 -1.0000 4614540 1586321190.60 4.1371 59.9987 32.0000 0.0714 0.0715 38.6011 38.6149 0.0224 -1.0000 -1.0000 4614870 1586321190.70 4.1371 59.9987 32.0000 0.0716 0.0716 38.5900 38.6038 0.0224 -1.0000 -1.0000 4614930 1586321190.80 4.1371 59.9987 32.0000 0.0718 0.0719 38.5809 38.5947 0.0224 -1.0000 -1.0000 4614990 1586321190.90 4.1371 59.9987 32.0000 0.0713 0.0713 38.5982 38.6121 0.0226 -1.0000 -1.0000 4615060 1586321191.00 4.1371 59.9987 32.0000 0.0715 0.0716 38.6778 38.6917 0.0223 -1.0000 -1.0000 4615130 1586321191.10 4.1371 59.9987 32.0000 0.0712 0.0713 38.6346 38.6482 0.0224 -1.0000 -1.0000 4615590 1586321191.20 4.1371 59.9987 32.0000 0.0714 0.0714 38.6345 38.6483 0.0224 -1.0000 -1.0000 4615669 1586321191.30 4.1371 59.9987 32.0000 0.0714 0.0714 38.5648 38.5786 0.0225 -1.0000 -1.0000 4615729 1586321191.40 4.1371 59.9987 32.0000 0.0715 0.0715 38.5238 38.5376 0.0224 -1.0000 -1.0000 4615790 1586321191.50 4.1371 59.9987 32.0000 0.0718 0.0719 38.5129 38.5267 0.0225 -1.0000 -1.0000 4615859 1586321191.60 4.1371 59.9987 32.0000 0.0711 0.0711 38.6551 38.6690 0.0224 -1.0000 -1.0000 4615929 1586321191.70 4.1355 59.9987 32.0000 0.0715 0.0715 38.5257 38.5394 0.0223 -1.0000 -1.0000 4615989 1586321191.80 4.1355 59.9987 32.0000 0.0709 0.0710 38.5814 38.5953 0.0225 -1.0000 -1.0000 4616059 1586321191.90 4.1355 59.9987 32.0000 0.0713 0.0714 38.6793 38.6931 0.0224 -1.0000 -1.0000 4616129 1586321192.00 4.1355 59.9987 32.0000 0.0718 0.0718 38.5657 38.5794 0.0224 -1.0000 -1.0000 4616189 1586321192.10 4.1355 59.9987 32.0000 0.0715 0.0715 38.6282 38.6420 0.0224 -1.0000 -1.0000 4616259 1586321192.20 4.1372 59.9987 32.0000 0.0712 0.0712 38.7085 38.7223 0.0225 -1.0000 -1.0000 4616319 1586321192.30 4.1358 59.9987 32.0000 0.0715 0.0715 38.7451 38.7589 0.0224 -1.0000 -1.0000 4616399 1586321192.40 4.1358 59.9987 32.0000 0.0715 0.0716 38.5868 38.6006 0.0223 -1.0000 -1.0000 4616459 1586321192.50 4.1358 59.9987 32.0000 0.0713 0.0714 38.5702 38.5839 0.0224 -1.0000 -1.0000 4616519 1586321192.60 4.1358 59.9987 32.0000 0.0712 0.0713 38.4351 38.4488 0.0223 -1.0000 -1.0000 4616599 1586321192.70 4.1358 59.9987 32.0000 0.0713 0.0713 38.5634 38.5772 0.0225 -1.0000 -1.0000 4616819 1586321192.80 4.1367 59.9987 32.0000 0.0714 0.0714 38.5719 38.5857 0.0225 -1.0000 -1.0000 4616879 1586321192.90 4.1367 59.9987 32.0000 0.0718 0.0718 38.6134 38.6273 0.0227 -1.0000 -1.0000 4616959 1586321193.00 4.1367 59.9987 32.0000 0.0715 0.0716 38.5111 38.5250 0.0225 -1.0000 -1.0000 4617019 1586321193.10 4.1367 59.9987 32.0000 0.0715 0.0716 38.4647 38.4783 0.0221 -1.0000 -1.0000 4617079 1586321193.20 4.1367 59.9987 32.0000 0.0716 0.0716 38.6245 38.6383 0.0224 -1.0000 -1.0000 4617319 1586321193.30 4.1367 59.9987 32.0000 0.0720 0.0720 38.6239 38.6377 0.0224 -1.0000 -1.0000 4617379 1586321193.40 4.1367 59.9987 32.0000 0.0714 0.0714 38.5565 38.5702 0.0224 -1.0000 -1.0000 4617438 1586321193.50 4.1367 59.9987 32.0000 0.0717 0.0717 38.7201 38.7338 0.0223 -1.0000 -1.0000 4617518 1586321193.60 4.1367 59.9987 32.0000 0.0716 0.0716 38.6142 38.6279 0.0223 -1.0000 -1.0000 4617588 1586321193.70 4.1367 59.9987 32.0000 0.0716 0.0717 38.5138 38.5276 0.0225 -1.0000 -1.0000 4617808 1586321193.80 4.1367 59.9987 32.0000 0.0715 0.0715 38.5401 38.5539 0.0225 -1.0000 -1.0000 4617878 1586321193.90 4.1359 59.9987 32.0000 0.0714 0.0714 38.5474 38.5612 0.0225 -1.0000 -1.0000 4617948 1586321194.00 4.1384 59.9987 32.0000 0.0716 0.0716 38.5993 38.6130 0.0224 -1.0000 -1.0000 4618008 1586321194.10 4.1384 59.9987 32.0000 0.0707 0.0707 38.5653 38.5791 0.0225 -1.0000 -1.0000 4618078 1586321194.20 4.1384 59.9987 32.0000 0.0710 0.0710 38.5910 38.6048 0.0225 -1.0000 -1.0000 4618308 1586321194.30 4.1384 59.9987 32.0000 0.0716 0.0716 38.4638 38.4777 0.0225 -1.0000 -1.0000 4618378 1586321194.40 4.1384 59.9987 32.0000 0.0714 0.0714 38.4948 38.5085 0.0223 -1.0000 -1.0000 4618438 1586321194.50 4.1384 59.9987 32.0000 0.0716 0.0716 38.5196 38.5334 0.0225 -1.0000 -1.0000 4618498 1586321194.60 4.1380 59.9987 32.0000 0.0715 0.0715 38.5777 38.5915 0.0223 -1.0000 -1.0000 4618578 1586321194.70 4.1380 59.9987 32.0000 0.0716 0.0717 38.6079 38.6216 0.0223 -1.0000 -1.0000 4619038 1586321194.80 4.1380 59.9987 32.0000 0.0719 0.0720 38.6133 38.6272 0.0227 -1.0000 -1.0000 4619098 1586321194.90 4.1380 59.9987 32.0000 0.0714 0.0714 38.4868 38.5006 0.0224 -1.0000 -1.0000 4619177 1586321195.00 4.1380 59.9987 32.0000 0.0714 0.0714 38.6462 38.6599 0.0224 -1.0000 -1.0000 4619237 1586321195.10 4.1380 59.9987 32.0000 0.0717 0.0717 38.5798 38.5936 0.0224 -1.0000 -1.0000 4619297 1586321195.20 4.1354 60.0011 32.0000 0.0717 0.0717 38.6153 38.6291 0.0225 -1.0000 -1.0000 4619537 1586321195.30 4.1354 60.0011 32.0000 0.0714 0.0714 38.5551 38.5689 0.0225 -1.0000 -1.0000 4619607 1586321195.40 4.1354 60.0011 32.0000 0.0716 0.0716 38.5933 38.6071 0.0225 -1.0000 -1.0000 4619667 1586321195.50 4.1354 60.0011 32.0000 0.0713 0.0713 38.5657 38.5795 0.0225 -1.0000 -1.0000 4619737 1586321195.60 4.1354 60.0011 32.0000 0.0714 0.0714 38.6927 38.7066 0.0225 -1.0000 -1.0000 4619797 1586321195.70 4.1360 60.0011 32.0000 0.0716 0.0716 38.5934 38.6072 0.0225 -1.0000 -1.0000 4619867 1586321195.80 4.1378 60.0011 32.0000 0.0714 0.0714 38.6674 38.6813 0.0225 -1.0000 -1.0000 4619937 1586321195.90 4.1378 60.0011 32.0000 0.0715 0.0715 38.4463 38.4600 0.0223 -1.0000 -1.0000 4619997 1586321196.00 4.1378 60.0011 32.0000 0.0717 0.0717 38.5428 38.5566 0.0225 -1.0000 -1.0000 4620057 1586321196.10 4.1386 60.0011 32.0000 0.0714 0.0714 38.5266 38.5405 0.0225 -1.0000 -1.0000 4620137 1586321196.20 4.1386 60.0011 32.0000 0.0718 0.0719 38.5708 38.5846 0.0225 -1.0000 -1.0000 4620197 1586321196.30 4.1373 60.0011 32.0000 0.0716 0.0716 38.5927 38.6065 0.0223 -1.0000 -1.0000 4620687 1586321196.40 4.1373 60.0011 32.0000 0.0714 0.0714 38.5611 38.5749 0.0225 -1.0000 -1.0000 4620747 1586321196.50 4.1373 60.0011 32.0000 0.0712 0.0713 38.5769 38.5908 0.0225 -1.0000 -1.0000 4620817 1586321196.60 4.1373 60.0011 32.0000 0.0714 0.0714 38.6145 38.6284 0.0226 -1.0000 -1.0000 4620887 1586321196.70 4.1373 60.0011 32.0000 0.0711 0.0711 38.7131 38.7269 0.0225 -1.0000 -1.0000 4620947 1586321196.80 4.1373 60.0011 32.0000 0.0717 0.0717 38.5896 38.6034 0.0224 -1.0000 -1.0000 4621016 1586321196.90 4.1373 60.0011 32.0000 0.0716 0.0716 38.6174 38.6312 0.0225 -1.0000 -1.0000 4621087 1586321197.00 4.1373 60.0011 32.0000 0.0717 0.0717 38.5767 38.5906 0.0226 -1.0000 -1.0000 4621156 1586321197.10 4.1373 60.0011 32.0000 0.0714 0.0715 38.5179 38.5317 0.0224 -1.0000 -1.0000 4621217 1586321197.20 4.1373 60.0011 32.0000 0.0712 0.0712 38.5245 38.5383 0.0225 -1.0000 -1.0000 4621286 1586321197.30 4.1373 60.0011 32.0000 0.0719 0.0719 38.4958 38.5095 0.0224 -1.0000 -1.0000 4621356 1586321197.40 4.1373 60.0011 32.0000 0.0716 0.0716 38.5892 38.6029 0.0223 -1.0000 -1.0000 4621416 1586321197.50 4.1373 60.0011 32.0000 0.0714 0.0714 38.4836 38.4973 0.0224 -1.0000 -1.0000 4621486 1586321197.60 4.1373 60.0011 32.0000 0.0715 0.0715 38.6643 38.6783 0.0225 -1.0000 -1.0000 4621546 1586321197.70 4.1373 60.0011 32.0000 0.0714 0.0714 38.5246 38.5384 0.0225 -1.0000 -1.0000 4621616 1586321197.80 4.1373 60.0011 32.0000 0.0714 0.0714 38.6097 38.6236 0.0224 -1.0000 -1.0000 4621816 1586321197.90 4.1373 60.0011 32.0000 0.0713 0.0713 38.5691 38.5829 0.0224 -1.0000 -1.0000 4621876 1586321198.00 4.1373 60.0011 32.0000 0.0707 0.0707 38.5775 38.5913 0.0225 -1.0000 -1.0000 4621936 1586321198.10 4.1396 60.0011 32.0000 0.0713 0.0713 38.4775 38.4913 0.0224 -1.0000 -1.0000 4622016 1586321198.20 4.1396 60.0011 32.0000 0.0714 0.0714 38.6423 38.6560 0.0223 -1.0000 -1.0000 4622126 1586321198.30 4.1396 60.0011 32.0000 0.0714 0.0714 38.6467 38.6604 0.0224 -1.0000 -1.0000 4622356 1586321198.40 4.1396 60.0011 32.0000 0.0714 0.0714 38.5599 38.5737 0.0224 -1.0000 -1.0000 4622426 1586321198.50 4.1396 60.0011 32.0000 0.0711 0.0711 38.5163 38.5301 0.0224 -1.0000 -1.0000 4622486 1586321198.60 4.1396 60.0011 32.0000 0.0719 0.0719 38.5738 38.5876 0.0223 -1.0000 -1.0000 4622556 1586321198.70 4.1396 60.0011 32.0000 0.0717 0.0717 38.5820 38.5958 0.0226 -1.0000 -1.0000 4622646 1586321198.80 4.1396 60.0011 32.0000 0.0716 0.0716 38.6699 38.6838 0.0225 -1.0000 -1.0000 4623065 1586321198.90 4.1396 60.0011 32.0000 0.0718 0.0718 38.5404 38.5543 0.0224 -1.0000 -1.0000 4623145 1586321199.00 4.1396 60.0011 32.0000 0.0713 0.0713 38.5219 38.5358 0.0226 -1.0000 -1.0000 4623205 1586321199.10 4.1396 60.0011 32.0000 0.0719 0.0719 38.6832 38.6971 0.0225 -1.0000 -1.0000 4623265 1586321199.20 4.1395 60.0011 32.0000 0.0710 0.0711 38.6358 38.6496 0.0223 -1.0000 -1.0000 4623345 1586321199.30 4.1391 60.0011 32.0000 0.0717 0.0717 38.5676 38.5814 0.0224 -1.0000 -1.0000 4623565 1586321199.40 4.1391 60.0011 32.0000 0.0715 0.0715 38.6568 38.6705 0.0223 -1.0000 -1.0000 4623635 1586321199.50 4.1391 60.0011 32.0000 0.0716 0.0716 38.5155 38.5293 0.0225 -1.0000 -1.0000 4623705 1586321199.60 4.1391 60.0011 32.0000 0.0716 0.0716 38.5144 38.5281 0.0224 -1.0000 -1.0000 4623765 1586321199.70 4.1391 60.0011 32.0000 0.0713 0.0713 38.6236 38.6375 0.0225 -1.0000 -1.0000 4623835 1586321199.80 4.1391 60.0011 32.0000 0.0712 0.0712 38.6190 38.6328 0.0224 -1.0000 -1.0000 4624065 1586321199.90 4.1391 60.0011 32.0000 0.0714 0.0714 38.5460 38.5598 0.0225 -1.0000 -1.0000 4624135 1586321200.00 4.1366 60.0016 32.0000 0.0720 0.0720 38.5885 38.6024 0.0226 -1.0000 -1.0000 4624195 1586321200.10 4.1370 60.0016 32.0000 0.0713 0.0713 38.6231 38.6369 0.0223 -1.0000 -1.0000 4624265 1586321200.20 4.1370 60.0016 32.0000 0.0711 0.0711 38.5950 38.6088 0.0224 -1.0000 -1.0000 4624335 1586321200.30 4.1370 60.0016 32.0000 0.0714 0.0714 38.6488 38.6627 0.0225 -1.0000 -1.0000 4624405 1586321200.40 4.1370 60.0016 32.0000 0.0717 0.0718 38.6369 38.6508 0.0224 -1.0000 -1.0000 4624465 1586321200.50 4.1370 60.0016 32.0000 0.0714 0.0714 38.5280 38.5418 0.0224 -1.0000 -1.0000 4624525 1586321200.60 4.1370 60.0016 32.0000 0.0715 0.0715 38.6079 38.6218 0.0224 -1.0000 -1.0000 4624605 1586321200.70 4.1370 60.0016 32.0000 0.0712 0.0712 38.6064 38.6202 0.0225 -1.0000 -1.0000 4624675 1586321200.80 4.1370 60.0016 32.0000 0.0713 0.0714 38.6199 38.6338 0.0224 -1.0000 -1.0000 4624734 1586321200.90 4.1378 60.0016 32.0000 0.0717 0.0717 38.6916 38.7054 0.0224 -1.0000 -1.0000 4624835 1586321201.00 4.1378 60.0016 32.0000 0.0716 0.0716 38.6574 38.6712 0.0222 -1.0000 -1.0000 4624895 1586321201.10 4.1378 60.0016 32.0000 0.0714 0.0715 38.5550 38.5686 0.0222 -1.0000 -1.0000 4624964 1586321201.20 4.1378 60.0016 32.0000 0.0716 0.0716 38.5624 38.5761 0.0225 -1.0000 -1.0000 4625034 1586321201.30 4.1378 60.0016 32.0000 0.0712 0.0713 38.5882 38.6020 0.0223 -1.0000 -1.0000 4625104 1586321201.40 4.1378 60.0016 32.0000 0.0713 0.0713 38.5471 38.5609 0.0225 -1.0000 -1.0000 4625324 1586321201.50 4.1378 60.0016 32.0000 0.0714 0.0714 38.6604 38.6742 0.0225 -1.0000 -1.0000 4625404 1586321201.60 4.1378 60.0016 32.0000 0.0716 0.0716 38.5363 38.5501 0.0225 -1.0000 -1.0000 4625464 1586321201.70 4.1378 60.0016 32.0000 0.0715 0.0715 38.5804 38.5942 0.0224 -1.0000 -1.0000 4625524 1586321201.80 4.1378 60.0016 32.0000 0.0717 0.0717 38.6008 38.6145 0.0223 -1.0000 -1.0000 4625624 1586321201.90 4.1378 60.0016 32.0000 0.0711 0.0712 38.5076 38.5214 0.0226 -1.0000 -1.0000 4625824 1586321202.00 4.1376 60.0016 32.0000 0.0717 0.0717 38.6337 38.6475 0.0223 -1.0000 -1.0000 4625894 1586321202.10 4.1373 60.0016 32.0000 0.0718 0.0718 38.4959 38.5095 0.0223 -1.0000 -1.0000 4625964 1586321202.20 4.1373 60.0016 32.0000 0.0715 0.0715 38.6386 38.6525 0.0226 -1.0000 -1.0000 4626024 1586321202.30 4.1373 60.0016 32.0000 0.0715 0.0715 38.5530 38.5669 0.0225 -1.0000 -1.0000 4626094 1586321202.40 4.1361 60.0016 32.0000 0.0713 0.0713 38.5039 38.5176 0.0225 -1.0000 -1.0000 4626344 1586321202.50 4.1361 60.0016 32.0000 0.0715 0.0715 38.5732 38.5870 0.0225 -1.0000 -1.0000 4626404 1586321202.60 4.1432 60.0016 32.0000 0.0719 0.0719 38.4940 38.5078 0.0225 -1.0000 -1.0000 4626474 1586321202.70 4.1432 60.0016 32.0000 0.0719 0.0720 38.6083 38.6221 0.0224 -1.0000 -1.0000 4626544 1586321202.80 4.1432 60.0016 32.0000 0.0713 0.0713 38.5740 38.5878 0.0225 -1.0000 -1.0000 4626603 1586321202.90 4.1432 60.0016 32.0000 0.0716 0.0716 38.5578 38.5716 0.0225 -1.0000 -1.0000 4627083 1586321203.00 4.1432 60.0016 32.0000 0.0714 0.0714 38.5240 38.5379 0.0227 -1.0000 -1.0000 4627153 1586321203.10 4.1432 60.0016 32.0000 0.0713 0.0714 38.4675 38.4812 0.0224 -1.0000 -1.0000 4627213 1586321203.20 4.1376 60.0016 32.0000 0.0710 0.0710 38.5452 38.5590 0.0224 -1.0000 -1.0000 4627283 1586321203.30 4.1376 60.0016 32.0000 0.0714 0.0715 38.5714 38.5852 0.0225 -1.0000 -1.0000 4627353 1586321203.40 4.1365 60.0016 32.0000 0.0716 0.0716 38.6638 38.6777 0.0225 -1.0000 -1.0000 4627543 1586321203.50 4.1365 60.0016 32.0000 0.0719 0.0719 38.5340 38.5479 0.0226 -1.0000 -1.0000 4627623 1586321203.60 4.1365 60.0016 32.0000 0.0717 0.0717 38.5526 38.5663 0.0222 -1.0000 -1.0000 4627683 1586321203.70 4.1373 60.0016 32.0000 0.0718 0.0718 38.5972 38.6110 0.0225 -1.0000 -1.0000 4627743 1586321203.80 4.1405 60.0016 32.0000 0.0710 0.0710 38.5339 38.5477 0.0225 -1.0000 -1.0000 4627813 1586321203.90 4.1405 60.0016 32.0000 0.0718 0.0718 38.4959 38.5096 0.0224 -1.0000 -1.0000 4628043 1586321204.00 4.1405 60.0016 32.0000 0.0715 0.0715 38.4244 38.4382 0.0223 -1.0000 -1.0000 4628113 1586321204.10 4.1405 60.0016 32.0000 0.0714 0.0714 38.5705 38.5842 0.0224 -1.0000 -1.0000 4628183 1586321204.20 4.1405 60.0016 32.0000 0.0711 0.0711 38.5355 38.5492 0.0223 -1.0000 -1.0000 4628243 1586321204.30 4.1403 60.0016 32.0000 0.0714 0.0714 38.6611 38.6748 0.0223 -1.0000 -1.0000 4628323 1586321204.40 4.1384 60.0016 32.0000 0.0718 0.0718 38.4104 38.4241 0.0223 -1.0000 -1.0000 4628383 1586321204.50 4.1384 60.0016 32.0000 0.0716 0.0716 38.5747 38.5883 0.0222 -1.0000 -1.0000 4628562 1586321204.60 4.1384 60.0016 32.0000 0.0717 0.0717 38.6116 38.6254 0.0225 -1.0000 -1.0000 4628632 1586321204.70 4.1384 60.0016 32.0000 0.0717 0.0717 38.5404 38.5543 0.0225 -1.0000 -1.0000 4628692 1586321204.80 4.1384 60.0016 32.0000 0.0718 0.0719 38.5541 38.5678 0.0223 -1.0000 -1.0000 4628752 1586321204.90 4.1367 60.0018 32.0000 0.0713 0.0713 38.4529 38.4667 0.0226 -1.0000 -1.0000 4628832 1586321205.00 4.1356 60.0019 32.0000 0.0713 0.0714 38.6209 38.6347 0.0224 -1.0000 -1.0000 4629782 1586321205.10 4.1356 60.0019 32.0000 0.0712 0.0712 38.5368 38.5507 0.0225 -1.0000 -1.0000 4629842 1586321205.20 4.1356 60.0019 32.0000 0.0715 0.0715 38.4751 38.4888 0.0224 -1.0000 -1.0000 4629912 1586321205.30 4.1356 60.0019 32.0000 0.0712 0.0713 38.4824 38.4961 0.0225 -1.0000 -1.0000 4629982 1586321205.40 4.1356 60.0019 32.0000 0.0716 0.0716 38.4331 38.4470 0.0226 -1.0000 -1.0000 4630052 1586321205.50 4.1356 60.0019 32.0000 0.0714 0.0715 38.5571 38.5709 0.0224 -1.0000 -1.0000 4630172 1586321205.60 4.1371 60.0019 32.0000 0.0717 0.0717 38.5637 38.5774 0.0226 -1.0000 -1.0000 4630242 1586321205.70 4.1371 60.0019 32.0000 0.0714 0.0714 38.5516 38.5653 0.0224 -1.0000 -1.0000 4630302 1586321205.80 4.1371 60.0019 32.0000 0.0715 0.0715 38.6126 38.6263 0.0222 -1.0000 -1.0000 4630371 1586321205.90 4.1371 60.0019 32.0000 0.0713 0.0713 38.5834 38.5971 0.0223 -1.0000 -1.0000 4630441 1586321206.00 4.1371 60.0019 32.0000 0.0712 0.0712 38.6792 38.6929 0.0222 -1.0000 -1.0000 4630502 1586321206.10 4.1371 60.0019 32.0000 0.0714 0.0715 38.6587 38.6724 0.0224 -1.0000 -1.0000 4630571 1586321206.20 4.1357 60.0019 32.0000 0.0712 0.0712 38.7037 38.7176 0.0226 -1.0000 -1.0000 4630631 1586321206.30 4.1357 60.0019 32.0000 0.0712 0.0713 38.5246 38.5384 0.0225 -1.0000 -1.0000 4630712 1586321206.40 4.1357 60.0019 32.0000 0.0713 0.0713 38.5792 38.5931 0.0225 -1.0000 -1.0000 4630771 1586321206.50 4.1357 60.0019 32.0000 0.0714 0.0715 38.5548 38.5686 0.0225 -1.0000 -1.0000 4630841 1586321206.60 4.1365 60.0019 32.0000 0.0712 0.0712 38.5386 38.5522 0.0223 -1.0000 -1.0000 4630911 1586321206.70 4.1365 60.0019 32.0000 0.0708 0.0708 38.4408 38.4546 0.0224 -1.0000 -1.0000 4630971 1586321206.80 4.1365 60.0019 32.0000 0.0716 0.0716 38.4186 38.4322 0.0223 -1.0000 -1.0000 4631041 1586321206.90 4.1365 60.0019 32.0000 0.0715 0.0715 38.5206 38.5344 0.0225 -1.0000 -1.0000 4631111 1586321207.00 4.1365 60.0019 32.0000 0.0722 0.0722 38.5600 38.5737 0.0224 -1.0000 -1.0000 4631171 1586321207.10 4.1365 60.0019 32.0000 0.0711 0.0711 38.6325 38.6463 0.0224 -1.0000 -1.0000 4631231 1586321207.20 4.1365 60.0019 32.0000 0.0714 0.0714 38.6165 38.6303 0.0225 -1.0000 -1.0000 4631311 1586321207.30 4.1365 60.0019 32.0000 0.0716 0.0716 38.5024 38.5162 0.0226 -1.0000 -1.0000 4631371 1586321207.40 4.1384 60.0019 32.0000 0.0719 0.0719 38.5924 38.6063 0.0225 -1.0000 -1.0000 4631441 1586321207.50 4.1384 60.0019 32.0000 0.0714 0.0714 38.4975 38.5113 0.0224 -1.0000 -1.0000 4631541 1586321207.60 4.1384 60.0019 32.0000 0.0717 0.0717 38.5968 38.6106 0.0225 -1.0000 -1.0000 4631611 1586321207.70 4.1384 60.0019 32.0000 0.0713 0.0713 38.6153 38.6291 0.0224 -1.0000 -1.0000 4631671 1586321207.80 4.1384 60.0019 32.0000 0.0711 0.0712 38.5212 38.5350 0.0224 -1.0000 -1.0000 4631741 1586321207.90 4.1391 60.0019 32.0000 0.0714 0.0714 38.4853 38.4990 0.0223 -1.0000 -1.0000 4631801 1586321208.00 4.1391 60.0019 32.0000 0.0712 0.0712 38.4645 38.4781 0.0223 -1.0000 -1.0000 4632041 1586321208.10 4.1391 60.0019 32.0000 0.0715 0.0715 38.5165 38.5304 0.0226 -1.0000 -1.0000 4632151 1586321208.20 4.1391 60.0019 32.0000 0.0716 0.0716 38.4280 38.4417 0.0224 -1.0000 -1.0000 4632221 1586321208.30 4.1391 60.0019 32.0000 0.0714 0.0715 38.6622 38.6761 0.0224 -1.0000 -1.0000 4632291 1586321208.40 4.1390 60.0019 32.0000 0.0712 0.0712 38.5292 38.5429 0.0224 -1.0000 -1.0000 4632350 1586321208.50 4.1390 60.0019 32.0000 0.0715 0.0715 38.5733 38.5871 0.0224 -1.0000 -1.0000 4633060 1586321208.60 4.1390 60.0019 32.0000 0.0713 0.0713 38.5206 38.5344 0.0225 -1.0000 -1.0000 4633130 1586321208.70 4.1390 60.0019 32.0000 0.0714 0.0714 38.6314 38.6452 0.0224 -1.0000 -1.0000 4633190 1586321208.80 4.1390 60.0019 32.0000 0.0717 0.0717 38.6901 38.7041 0.0226 -1.0000 -1.0000 4633260 1586321208.90 4.1390 60.0019 32.0000 0.0714 0.0715 38.5933 38.6070 0.0224 -1.0000 -1.0000 4633330 1586321209.00 4.1392 60.0019 32.0000 0.0712 0.0713 38.5750 38.5888 0.0224 -1.0000 -1.0000 4633390 1586321209.10 4.1392 60.0019 32.0000 0.0718 0.0718 38.3622 38.3758 0.0222 -1.0000 -1.0000 4633460 1586321209.20 4.1392 60.0019 32.0000 0.0716 0.0716 38.5386 38.5523 0.0222 -1.0000 -1.0000 4633530 1586321209.30 4.1392 60.0019 32.0000 0.0717 0.0717 38.5707 38.5844 0.0224 -1.0000 -1.0000 4633600 1586321209.40 4.1392 60.0019 32.0000 0.0716 0.0716 38.5936 38.6074 0.0225 -1.0000 -1.0000 4633660 1586321209.50 4.1392 60.0019 32.0000 0.0720 0.0720 38.5836 38.5975 0.0225 -1.0000 -1.0000 4633730 1586321209.60 4.1373 60.0019 32.0000 0.0715 0.0715 38.5340 38.5477 0.0224 -1.0000 -1.0000 4633800 1586321209.70 4.1373 60.0019 32.0000 0.0713 0.0713 38.5929 38.6068 0.0226 -1.0000 -1.0000 4633860 1586321209.80 4.1373 60.0019 32.0000 0.0714 0.0714 38.6100 38.6238 0.0225 -1.0000 -1.0000 4633930 1586321209.90 4.1373 60.0019 32.0000 0.0714 0.0715 38.3741 38.3878 0.0224 -1.0000 -1.0000 4633990 1586321210.00 4.1373 60.0019 32.0000 0.0714 0.0714 38.5239 38.5377 0.0225 -1.0000 -1.0000 4634060 1586321210.10 4.1354 60.0012 32.0000 0.0716 0.0717 38.5737 38.5876 0.0225 -1.0000 -1.0000 4634130 1586321210.20 4.1354 60.0012 32.0000 0.0712 0.0712 38.5689 38.5826 0.0223 -1.0000 -1.0000 4634190 1586321210.30 4.1354 60.0012 32.0000 0.0716 0.0716 38.5754 38.5891 0.0224 -1.0000 -1.0000 4634259 1586321210.40 4.1354 60.0012 32.0000 0.0715 0.0715 38.5800 38.5937 0.0223 -1.0000 -1.0000 4634329 1586321210.50 4.1354 60.0012 32.0000 0.0710 0.0710 38.4285 38.4421 0.0222 -1.0000 -1.0000 4634390 1586321210.60 4.1354 60.0012 32.0000 0.0712 0.0713 38.6026 38.6164 0.0224 -1.0000 -1.0000 4634459 1586321210.70 4.1354 60.0012 32.0000 0.0712 0.0712 38.5687 38.5825 0.0226 -1.0000 -1.0000 4634529 1586321210.80 4.1354 60.0012 32.0000 0.0712 0.0712 38.6083 38.6220 0.0223 -1.0000 -1.0000 4634589 1586321210.90 4.1354 60.0012 32.0000 0.0712 0.0712 38.5260 38.5398 0.0225 -1.0000 -1.0000 4634659 1586321211.00 4.1354 60.0012 32.0000 0.0713 0.0713 38.5558 38.5697 0.0225 -1.0000 -1.0000 4634719 1586321211.10 4.1354 60.0012 32.0000 0.0717 0.0718 38.5590 38.5729 0.0225 -1.0000 -1.0000 4634849 1586321211.20 4.1354 60.0012 32.0000 0.0717 0.0717 38.6034 38.6172 0.0224 -1.0000 -1.0000 4634919 1586321211.30 4.1377 60.0012 32.0000 0.0713 0.0714 38.5768 38.5905 0.0224 -1.0000 -1.0000 4634989 1586321211.40 4.1377 60.0012 32.0000 0.0719 0.0719 38.6754 38.6892 0.0223 -1.0000 -1.0000 4635049 1586321211.50 4.1377 60.0012 32.0000 0.0717 0.0718 38.4738 38.4875 0.0224 -1.0000 -1.0000 4635119 1586321211.60 4.1377 60.0012 32.0000 0.0714 0.0714 38.4911 38.5048 0.0223 -1.0000 -1.0000 4636209 1586321211.70 4.1377 60.0012 32.0000 0.0714 0.0714 38.5886 38.6024 0.0225 -1.0000 -1.0000 4636268 1586321211.80 4.1364 60.0012 32.0000 0.0720 0.0720 38.4914 38.5053 0.0226 -1.0000 -1.0000 4636348 1586321211.90 4.1361 60.0012 32.0000 0.0710 0.0710 38.5737 38.5875 0.0224 -1.0000 -1.0000 4636409 1586321212.00 4.1361 60.0012 32.0000 0.0715 0.0715 38.4229 38.4367 0.0224 -1.0000 -1.0000 4636468 1586321212.10 4.1361 60.0012 32.0000 0.0718 0.0718 38.4514 38.4650 0.0222 -1.0000 -1.0000 4636548 1586321212.20 4.1361 60.0012 32.0000 0.0717 0.0717 38.6395 38.6532 0.0223 -1.0000 -1.0000 4636618 1586321212.30 4.1361 60.0012 32.0000 0.0713 0.0714 38.6108 38.6246 0.0225 -1.0000 -1.0000 4636688 1586321212.40 4.1375 60.0012 32.0000 0.0712 0.0712 38.5772 38.5910 0.0225 -1.0000 -1.0000 4636748 1586321212.50 4.1375 60.0012 32.0000 0.0711 0.0712 38.5877 38.6014 0.0223 -1.0000 -1.0000 4636808 1586321212.60 4.1375 60.0012 32.0000 0.0713 0.0713 38.5571 38.5709 0.0225 -1.0000 -1.0000 4637308 1586321212.70 4.1375 60.0012 32.0000 0.0712 0.0712 38.4382 38.4518 0.0222 -1.0000 -1.0000 4637368 1586321212.80 4.1375 60.0012 32.0000 0.0714 0.0715 38.6974 38.7111 0.0222 -1.0000 -1.0000 4637428 1586321212.90 4.1363 60.0012 32.0000 0.0712 0.0712 38.5739 38.5876 0.0224 -1.0000 -1.0000 4637508 1586321213.00 4.1363 60.0012 32.0000 0.0715 0.0715 38.4569 38.4707 0.0226 -1.0000 -1.0000 4637568 1586321213.10 4.1363 60.0012 32.0000 0.0718 0.0719 38.3337 38.3474 0.0225 -1.0000 -1.0000 4637628 1586321213.20 4.1363 60.0012 32.0000 0.0718 0.0718 38.6017 38.6155 0.0223 -1.0000 -1.0000 4637698 1586321213.30 4.1363 60.0012 32.0000 0.0714 0.0714 38.5120 38.5257 0.0223 -1.0000 -1.0000 4637768 1586321213.40 4.1363 60.0012 32.0000 0.0711 0.0711 38.4941 38.5078 0.0224 -1.0000 -1.0000 4637828 1586321213.50 4.1365 60.0012 32.0000 0.0716 0.0716 38.5604 38.5741 0.0223 -1.0000 -1.0000 4637898 1586321213.60 4.1381 60.0012 32.0000 0.0717 0.0718 38.6445 38.6582 0.0223 -1.0000 -1.0000 4637967 1586321213.70 4.1381 60.0012 32.0000 0.0714 0.0714 38.4630 38.4768 0.0226 -1.0000 -1.0000 4638577 1586321213.80 4.1381 60.0012 32.0000 0.0717 0.0717 38.5643 38.5781 0.0224 -1.0000 -1.0000 4638647 1586321213.90 4.1381 60.0012 32.0000 0.0712 0.0712 38.5686 38.5824 0.0225 -1.0000 -1.0000 4638707 1586321214.00 4.1381 60.0012 32.0000 0.0719 0.0719 38.6284 38.6422 0.0222 -1.0000 -1.0000 4638777 1586321214.10 4.1381 60.0012 32.0000 0.0713 0.0713 38.5881 38.6019 0.0225 -1.0000 -1.0000 4638847 1586321214.20 4.1384 60.0011 32.0000 0.0711 0.0712 38.6766 38.6905 0.0224 -1.0000 -1.0000 4638907 1586321214.30 4.1384 60.0011 32.0000 0.0709 0.0709 38.5563 38.5701 0.0224 -1.0000 -1.0000 4638977 1586321214.40 4.1384 60.0011 32.0000 0.0716 0.0716 38.6311 38.6448 0.0222 -1.0000 -1.0000 4639047 1586321214.50 4.1384 60.0011 32.0000 0.0714 0.0714 38.6773 38.6912 0.0225 -1.0000 -1.0000 4639107 1586321214.60 4.1384 60.0011 32.0000 0.0716 0.0717 38.5718 38.5856 0.0224 -1.0000 -1.0000 4639197 1586321214.70 4.1384 60.0011 32.0000 0.0716 0.0716 38.5868 38.6007 0.0225 -1.0000 -1.0000 4639317 1586321214.80 4.1384 60.0011 32.0000 0.0711 0.0711 38.5575 38.5713 0.0225 -1.0000 -1.0000 4639377 1586321214.90 4.1384 60.0011 32.0000 0.0719 0.0720 38.5671 38.5809 0.0225 -1.0000 -1.0000 4639457 1586321215.00 4.1384 60.0011 32.0000 0.0715 0.0715 38.3808 38.3945 0.0224 -1.0000 -1.0000 4639527 1586321215.10 4.1384 60.0011 32.0000 0.0713 0.0713 38.5203 38.5341 0.0224 -1.0000 -1.0000 4639587 1586321215.20 4.1384 60.0011 32.0000 0.0719 0.0719 38.5675 38.5813 0.0225 -1.0000 -1.0000 4639657 1586321215.30 4.1388 60.0011 32.0000 0.0712 0.0712 38.6848 38.6986 0.0223 -1.0000 -1.0000 4639727 1586321215.40 4.1393 60.0011 32.0000 0.0715 0.0715 38.6706 38.6844 0.0225 -1.0000 -1.0000 4639787 1586321215.50 4.1393 60.0011 32.0000 0.0716 0.0716 38.5631 38.5769 0.0224 -1.0000 -1.0000 4639856 1586321215.60 4.1393 60.0011 32.0000 0.0714 0.0715 38.5198 38.5335 0.0224 -1.0000 -1.0000 4639917 1586321215.70 4.1393 60.0011 32.0000 0.0713 0.0713 38.4722 38.4859 0.0224 -1.0000 -1.0000 4640316 1586321215.80 4.1393 60.0011 32.0000 0.0717 0.0717 38.5865 38.6004 0.0226 -1.0000 -1.0000 4640396 1586321215.90 4.1393 60.0011 32.0000 0.0714 0.0715 38.6914 38.7052 0.0223 -1.0000 -1.0000 4640466 1586321216.00 4.1393 60.0011 32.0000 0.0708 0.0708 38.4484 38.4621 0.0224 -1.0000 -1.0000 4640526 1586321216.10 4.1393 60.0011 32.0000 0.0715 0.0716 38.5216 38.5354 0.0225 -1.0000 -1.0000 4640606 1586321216.20 4.1393 60.0011 32.0000 0.0713 0.0713 38.2206 38.2343 0.0225 -1.0000 -1.0000 4640666 1586321216.30 4.1393 60.0011 32.0000 0.0715 0.0716 38.5857 38.5995 0.0225 -1.0000 -1.0000 4640736 1586321216.40 4.1393 60.0011 32.0000 0.0719 0.0719 38.4822 38.4959 0.0224 -1.0000 -1.0000 4640796 1586321216.50 4.1393 60.0011 32.0000 0.0715 0.0715 38.5369 38.5507 0.0225 -1.0000 -1.0000 4640866 1586321216.60 4.1370 60.0011 32.0000 0.0711 0.0711 38.6260 38.6398 0.0225 -1.0000 -1.0000 4640936 1586321216.70 4.1370 60.0011 32.0000 0.0713 0.0714 38.5966 38.6105 0.0225 -1.0000 -1.0000 4640996 1586321216.80 4.1370 60.0011 32.0000 0.0715 0.0715 38.6764 38.6902 0.0225 -1.0000 -1.0000 4641056 1586321216.90 4.1370 60.0011 32.0000 0.0713 0.0713 38.5111 38.5249 0.0224 -1.0000 -1.0000 4641136 1586321217.00 4.1370 60.0011 32.0000 0.0712 0.0712 38.5726 38.5865 0.0226 -1.0000 -1.0000 4641196 1586321217.10 4.1372 60.0011 32.0000 0.0712 0.0712 38.7108 38.7247 0.0226 -1.0000 -1.0000 4641256 1586321217.20 4.1392 60.0011 32.0000 0.0720 0.0720 38.5250 38.5388 0.0226 -1.0000 -1.0000 4641336 1586321217.30 4.1392 60.0011 32.0000 0.0713 0.0713 38.5227 38.5363 0.0223 -1.0000 -1.0000 4641396 1586321217.40 4.1392 60.0011 32.0000 0.0718 0.0718 38.5689 38.5826 0.0223 -1.0000 -1.0000 4641456 1586321217.50 4.1392 60.0011 32.0000 0.0715 0.0715 38.6251 38.6389 0.0223 -1.0000 -1.0000 4641526 1586321217.60 4.1392 60.0011 32.0000 0.0717 0.0717 38.5767 38.5905 0.0225 -1.0000 -1.0000 4641606 1586321217.70 4.1392 60.0011 32.0000 0.0709 0.0710 38.6595 38.6733 0.0224 -1.0000 -1.0000 4641686 1586321217.80 4.1395 60.0011 32.0000 0.0714 0.0715 38.6450 38.6586 0.0221 -1.0000 -1.0000 4642105 1586321217.90 4.1395 60.0011 32.0000 0.0715 0.0715 38.4023 38.4160 0.0224 -1.0000 -1.0000 4642195 1586321218.00 4.1395 60.0011 32.0000 0.0720 0.0720 38.5898 38.6036 0.0224 -1.0000 -1.0000 4642265 1586321218.10 4.1395 60.0011 32.0000 0.0715 0.0715 38.5678 38.5815 0.0224 -1.0000 -1.0000 4642355 1586321218.20 4.1395 60.0011 32.0000 0.0715 0.0716 38.6241 38.6379 0.0223 -1.0000 -1.0000 4642415 1586321218.30 4.1395 60.0011 32.0000 0.0716 0.0716 38.6341 38.6478 0.0222 -1.0000 -1.0000 4642555 1586321218.40 4.1375 60.0011 32.0000 0.0714 0.0714 38.6477 38.6615 0.0224 -1.0000 -1.0000 4642615 1586321218.50 4.1375 60.0011 32.0000 0.0715 0.0715 38.5389 38.5525 0.0223 -1.0000 -1.0000 4642685 1586321218.60 4.1375 60.0011 32.0000 0.0713 0.0713 38.4489 38.4626 0.0224 -1.0000 -1.0000 4642755 1586321218.70 4.1375 60.0011 32.0000 0.0718 0.0718 38.5375 38.5514 0.0226 -1.0000 -1.0000 4642815 1586321218.80 4.1375 60.0011 32.0000 0.0716 0.0716 38.6454 38.6592 0.0225 -1.0000 -1.0000 4642875 1586321218.90 4.1375 60.0011 32.0000 0.0716 0.0716 38.6073 38.6210 0.0226 -1.0000 -1.0000 4642955 1586321219.00 4.1408 60.0011 32.0000 0.0716 0.0716 38.6300 38.6437 0.0223 -1.0000 -1.0000 4643015 1586321219.10 4.1411 60.0011 32.0000 0.0716 0.0717 38.5770 38.5908 0.0224 -1.0000 -1.0000 4643075 1586321219.20 4.1411 60.0011 32.0000 0.0716 0.0717 38.5221 38.5359 0.0225 -1.0000 -1.0000 4643145 1586321219.30 4.1411 60.0011 32.0000 0.0717 0.0718 38.7121 38.7260 0.0224 -1.0000 -1.0000 4643335 1586321219.40 4.1411 60.0011 32.0000 0.0714 0.0714 38.5269 38.5406 0.0224 -1.0000 -1.0000 4643395 1586321219.50 4.1411 60.0011 32.0000 0.0718 0.0718 38.4764 38.4901 0.0224 -1.0000 -1.0000 4643465 1586321219.60 4.1369 60.0016 32.0000 0.0718 0.0718 38.4492 38.4630 0.0224 -1.0000 -1.0000 4643535 1586321219.70 4.1369 60.0016 32.0000 0.0716 0.0716 38.5542 38.5680 0.0224 -1.0000 -1.0000 4643595 1586321219.80 4.1369 60.0016 32.0000 0.0716 0.0716 38.5955 38.6093 0.0224 -1.0000 -1.0000 4644084 1586321219.90 4.1369 60.0016 32.0000 0.0713 0.0713 38.5437 38.5574 0.0222 -1.0000 -1.0000 4644144 1586321220.00 4.1369 60.0016 32.0000 0.0710 0.0710 38.5291 38.5429 0.0223 -1.0000 -1.0000 4644214 1586321220.10 4.1399 60.0016 32.0000 0.0718 0.0718 38.5847 38.5985 0.0226 -1.0000 -1.0000 4644284 1586321220.20 4.1418 60.0016 32.0000 0.0717 0.0717 38.6576 38.6715 0.0223 -1.0000 -1.0000 4644344 1586321220.30 4.1418 60.0016 32.0000 0.0673 0.0674 38.6203 38.6340 0.0223 -1.0000 -1.0000 4644594 1586321220.40 4.1418 60.0016 32.0000 0.0714 0.0715 38.5917 38.6055 0.0225 -1.0000 -1.0000 4644654 1586321220.50 4.1418 60.0016 32.0000 0.0713 0.0713 38.5951 38.6089 0.0225 -1.0000 -1.0000 4644714 1586321220.60 4.1418 60.0016 32.0000 0.0713 0.0713 38.4890 38.5026 0.0223 -1.0000 -1.0000 4644784 1586321220.70 4.1363 60.0016 32.0000 0.0710 0.0710 38.4877 38.5014 0.0224 -1.0000 -1.0000 4644854 1586321220.80 4.1363 60.0016 32.0000 0.0719 0.0719 38.5274 38.5411 0.0224 -1.0000 -1.0000 4645084 1586321220.90 4.1363 60.0016 32.0000 0.0719 0.0719 38.6002 38.6141 0.0225 -1.0000 -1.0000 4645154 1586321221.00 4.1363 60.0016 32.0000 0.0710 0.0710 38.4754 38.4893 0.0226 -1.0000 -1.0000 4645214 1586321221.10 4.1363 60.0016 32.0000 0.0714 0.0714 38.5428 38.5566 0.0225 -1.0000 -1.0000 4645274 1586321221.20 4.1376 60.0016 32.0000 0.0715 0.0715 38.5893 38.6031 0.0225 -1.0000 -1.0000 4645354 1586321221.30 4.1376 60.0016 32.0000 0.0718 0.0718 38.5537 38.5674 0.0223 -1.0000 -1.0000 4645414 1586321221.40 4.1376 60.0016 32.0000 0.0715 0.0716 38.5953 38.6091 0.0225 -1.0000 -1.0000 4645604 1586321221.50 4.1376 60.0016 32.0000 0.0718 0.0718 38.6459 38.6598 0.0225 -1.0000 -1.0000 4645673 1586321221.60 4.1376 60.0016 32.0000 0.0713 0.0713 38.6612 38.6749 0.0222 -1.0000 -1.0000 4645733 1586321221.70 4.1376 60.0016 32.0000 0.0708 0.0708 38.5537 38.5675 0.0225 -1.0000 -1.0000 4645804 1586321221.80 4.1357 60.0016 32.0000 0.0718 0.0718 38.5033 38.5171 0.0224 -1.0000 -1.0000 4645873 1586321221.90 4.1356 60.0016 32.0000 0.0717 0.0717 38.6211 38.6349 0.0225 -1.0000 -1.0000 4646193 1586321222.00 4.1356 60.0016 32.0000 0.0716 0.0716 38.5906 38.6045 0.0225 -1.0000 -1.0000 4646253 1586321222.10 4.1356 60.0016 32.0000 0.0715 0.0715 38.4690 38.4828 0.0224 -1.0000 -1.0000 4646323 1586321222.20 4.1356 60.0016 32.0000 0.0713 0.0713 38.4881 38.5017 0.0223 -1.0000 -1.0000 4646383 1586321222.30 4.1374 60.0016 32.0000 0.0714 0.0715 38.5682 38.5819 0.0223 -1.0000 -1.0000 4646463 1586321222.40 4.1393 60.0016 32.0000 0.0715 0.0715 38.5930 38.6068 0.0225 -1.0000 -1.0000 4647053 1586321222.50 4.1393 60.0016 32.0000 0.0718 0.0718 38.5972 38.6109 0.0223 -1.0000 -1.0000 4647113 1586321222.60 4.1393 60.0016 32.0000 0.0714 0.0714 38.5760 38.5898 0.0224 -1.0000 -1.0000 4647193 1586321222.70 4.1393 60.0016 32.0000 0.0719 0.0719 38.5835 38.5973 0.0225 -1.0000 -1.0000 4647253 1586321222.80 4.1393 60.0016 32.0000 0.0713 0.0713 38.6060 38.6197 0.0223 -1.0000 -1.0000 4647313 1586321222.90 4.1402 60.0016 32.0000 0.0715 0.0716 38.6401 38.6539 0.0224 -1.0000 -1.0000 4647393 1586321223.00 4.1402 60.0016 32.0000 0.0713 0.0714 38.4765 38.4903 0.0225 -1.0000 -1.0000 4647452 1586321223.10 4.1402 60.0016 32.0000 0.0713 0.0713 38.5752 38.5890 0.0224 -1.0000 -1.0000 4647513 1586321223.20 4.1402 60.0016 32.0000 0.0713 0.0713 38.6395 38.6533 0.0224 -1.0000 -1.0000 4647583 1586321223.30 4.1402 60.0016 32.0000 0.0712 0.0712 38.6253 38.6391 0.0224 -1.0000 -1.0000 4647642 1586321223.40 4.1377 60.0016 32.0000 0.0713 0.0713 38.6311 38.6449 0.0225 -1.0000 -1.0000 4647742 1586321223.50 4.1370 60.0016 32.0000 0.0716 0.0716 38.6091 38.6230 0.0225 -1.0000 -1.0000 4647812 1586321223.60 4.1370 60.0016 32.0000 0.0716 0.0716 38.6460 38.6599 0.0225 -1.0000 -1.0000 4647872 1586321223.70 4.1370 60.0016 32.0000 0.0714 0.0715 38.6275 38.6412 0.0222 -1.0000 -1.0000 4647932 1586321223.80 4.1370 60.0016 32.0000 0.0714 0.0715 38.6434 38.6574 0.0226 -1.0000 -1.0000 4648012 1586321223.90 4.1370 60.0016 32.0000 0.0714 0.0714 38.6116 38.6253 0.0223 -1.0000 -1.0000 4648072 1586321224.00 4.1377 60.0016 32.0000 0.0717 0.0717 38.5377 38.5515 0.0224 -1.0000 -1.0000 4648132 1586321224.10 4.1378 60.0016 32.0000 0.0715 0.0715 38.5947 38.6084 0.0224 -1.0000 -1.0000 4648202 1586321224.20 4.1378 60.0016 32.0000 0.0708 0.0709 38.6131 38.6270 0.0225 -1.0000 -1.0000 4648262 1586321224.30 4.1378 60.0016 32.0000 0.0718 0.0718 38.5879 38.6017 0.0225 -1.0000 -1.0000 4648342 1586321224.40 4.1378 60.0016 32.0000 0.0712 0.0712 38.6327 38.6467 0.0226 -1.0000 -1.0000 4648402 1586321224.50 4.1378 60.0016 32.0000 0.0709 0.0710 38.5151 38.5288 0.0224 -1.0000 -1.0000 4648462 1586321224.60 4.1378 60.0016 32.0000 0.0713 0.0713 38.5301 38.5437 0.0222 -1.0000 -1.0000 4648542 1586321224.70 4.1412 59.9977 32.0000 0.0715 0.0716 38.5994 38.6130 0.0222 -1.0000 -1.0000 4648602 1586321224.80 4.1412 59.9977 32.0000 0.0720 0.0721 38.6261 38.6398 0.0223 -1.0000 -1.0000 4648672 1586321224.90 4.1412 59.9977 32.0000 0.0720 0.0721 38.4765 38.4902 0.0224 -1.0000 -1.0000 4648742 1586321225.00 4.1412 59.9977 32.0000 0.0715 0.0715 38.6530 38.6669 0.0225 -1.0000 -1.0000 4649482 1586321225.10 4.1412 59.9977 32.0000 0.0713 0.0713 38.6503 38.6641 0.0226 -1.0000 -1.0000 4649551 1586321225.20 4.1374 59.9977 32.0000 0.0715 0.0715 38.5610 38.5748 0.0226 -1.0000 -1.0000 4649622 1586321225.30 4.1374 59.9977 32.0000 0.0717 0.0717 38.5855 38.5993 0.0224 -1.0000 -1.0000 4649681 1586321225.40 4.1374 59.9977 32.0000 0.0715 0.0715 38.5371 38.5509 0.0226 -1.0000 -1.0000 4649751 1586321225.50 4.1374 59.9977 32.0000 0.0714 0.0714 38.4750 38.4887 0.0224 -1.0000 -1.0000 4649821 1586321225.60 4.1374 59.9977 32.0000 0.0710 0.0710 38.5654 38.5791 0.0225 -1.0000 -1.0000 4649881 1586321225.70 4.1374 59.9977 32.0000 0.0711 0.0711 38.6415 38.6553 0.0225 -1.0000 -1.0000 4649951 1586321225.80 4.1364 59.9977 32.0000 0.0715 0.0715 38.5952 38.6089 0.0223 -1.0000 -1.0000 4650021 1586321225.90 4.1364 59.9977 32.0000 0.0718 0.0719 38.6588 38.6725 0.0223 -1.0000 -1.0000 4650081 1586321226.00 4.1364 59.9977 32.0000 0.0704 0.0704 38.6016 38.6153 0.0225 -1.0000 -1.0000 4650151 1586321226.10 4.1364 59.9977 32.0000 0.0711 0.0711 38.5401 38.5539 0.0225 -1.0000 -1.0000 4650221 1586321226.20 4.1364 59.9977 32.0000 0.0712 0.0712 38.5011 38.5150 0.0225 -1.0000 -1.0000 4650281 1586321226.30 4.1368 59.9977 32.0000 0.0716 0.0716 38.5587 38.5725 0.0223 -1.0000 -1.0000 4650351 1586321226.40 4.1370 59.9977 32.0000 0.0718 0.0718 38.6018 38.6157 0.0225 -1.0000 -1.0000 4650421 1586321226.50 4.1370 59.9977 32.0000 0.0717 0.0717 38.6431 38.6569 0.0224 -1.0000 -1.0000 4650591 1586321226.60 4.1370 59.9977 32.0000 0.0711 0.0711 38.4495 38.4632 0.0224 -1.0000 -1.0000 4650671 1586321226.70 4.1370 59.9977 32.0000 0.0714 0.0714 38.6126 38.6264 0.0223 -1.0000 -1.0000 4650731 1586321226.80 4.1381 59.9977 32.0000 0.0715 0.0715 38.5599 38.5736 0.0224 -1.0000 -1.0000 4650791 1586321226.90 4.1394 59.9977 32.0000 0.0717 0.0717 38.6236 38.6374 0.0223 -1.0000 -1.0000 4650861 1586321227.00 4.1394 59.9977 32.0000 0.0718 0.0718 38.5628 38.5766 0.0225 -1.0000 -1.0000 4651091 1586321227.10 4.1394 59.9977 32.0000 0.0717 0.0717 38.5920 38.6057 0.0223 -1.0000 -1.0000 4651161 1586321227.20 4.1394 59.9977 32.0000 0.0715 0.0715 38.5534 38.5672 0.0225 -1.0000 -1.0000 4651231 1586321227.30 4.1394 59.9977 32.0000 0.0717 0.0718 38.5178 38.5315 0.0224 -1.0000 -1.0000 4651291 1586321227.40 4.1394 59.9977 32.0000 0.0717 0.0717 38.4942 38.5080 0.0224 -1.0000 -1.0000 4651350 1586321227.50 4.1352 59.9977 32.0000 0.0716 0.0716 38.5194 38.5331 0.0224 -1.0000 -1.0000 4651860 1586321227.60 4.1352 59.9977 32.0000 0.0717 0.0717 38.5055 38.5194 0.0225 -1.0000 -1.0000 4651930 1586321227.70 4.1352 59.9977 32.0000 0.0714 0.0715 38.5830 38.5969 0.0225 -1.0000 -1.0000 4651990 1586321227.80 4.1352 59.9977 32.0000 0.0713 0.0714 38.6063 38.6200 0.0224 -1.0000 -1.0000 4652060 1586321227.90 4.1352 59.9977 32.0000 0.0712 0.0712 38.6036 38.6174 0.0224 -1.0000 -1.0000 4652120 1586321228.00 4.1383 59.9977 32.0000 0.0718 0.0718 38.5577 38.5715 0.0224 -1.0000 -1.0000 4652450 1586321228.10 4.1389 59.9977 32.0000 0.0715 0.0715 38.5539 38.5676 0.0223 -1.0000 -1.0000 4652520 1586321228.20 4.1389 59.9977 32.0000 0.0713 0.0713 38.5754 38.5892 0.0225 -1.0000 -1.0000 4652580 1586321228.30 4.1389 59.9977 32.0000 0.0713 0.0713 38.6413 38.6551 0.0224 -1.0000 -1.0000 4652660 1586321228.40 4.1389 59.9977 32.0000 0.0715 0.0715 38.5965 38.6103 0.0226 -1.0000 -1.0000 4652760 1586321228.50 4.1389 59.9977 32.0000 0.0712 0.0712 38.6090 38.6228 0.0224 -1.0000 -1.0000 4652830 1586321228.60 4.1369 59.9977 32.0000 0.0716 0.0716 38.4351 38.4489 0.0224 -1.0000 -1.0000 4652900 1586321228.70 4.1369 59.9977 32.0000 0.0714 0.0715 38.4395 38.4533 0.0226 -1.0000 -1.0000 4652960 1586321228.80 4.1369 59.9977 32.0000 0.0715 0.0715 38.4523 38.4661 0.0225 -1.0000 -1.0000 4653020 1586321228.90 4.1369 59.9977 32.0000 0.0715 0.0715 38.4762 38.4899 0.0224 -1.0000 -1.0000 4653090 1586321229.00 4.1369 59.9977 32.0000 0.0714 0.0714 38.5199 38.5337 0.0223 -1.0000 -1.0000 4653160 1586321229.10 4.1379 59.9977 32.0000 0.0715 0.0715 38.4891 38.5029 0.0225 -1.0000 -1.0000 4653220 1586321229.20 4.1381 59.9977 32.0000 0.0715 0.0716 38.5754 38.5892 0.0225 -1.0000 -1.0000 4653290 1586321229.30 4.1381 59.9977 32.0000 0.0712 0.0712 38.5350 38.5487 0.0223 -1.0000 -1.0000 4653349 1586321229.40 4.1381 59.9977 32.0000 0.0718 0.0718 38.5332 38.5470 0.0225 -1.0000 -1.0000 4653420 1586321229.50 4.1381 59.9977 32.0000 0.0713 0.0713 38.4876 38.5014 0.0223 -1.0000 -1.0000 4653489 1586321229.60 4.1381 59.9977 32.0000 0.0714 0.0714 38.5256 38.5394 0.0224 -1.0000 -1.0000 4653589 1586321229.70 4.1400 59.9961 32.0000 0.0713 0.0713 38.5889 38.6028 0.0225 -1.0000 -1.0000 4653649 1586321229.80 4.1400 59.9961 32.0000 0.0713 0.0713 38.6416 38.6554 0.0224 -1.0000 -1.0000 4653719 1586321229.90 4.1400 59.9961 32.0000 0.0712 0.0712 38.6078 38.6217 0.0226 -1.0000 -1.0000 4653789 1586321230.00 4.1400 59.9961 32.0000 0.0712 0.0713 38.5299 38.5438 0.0225 -1.0000 -1.0000 4653849 1586321230.10 4.1400 59.9961 32.0000 0.0715 0.0715 38.5213 38.5351 0.0224 -1.0000 -1.0000 4654089 1586321230.20 4.1358 59.9961 32.0000 0.0716 0.0716 38.6082 38.6222 0.0227 -1.0000 -1.0000 4654149 1586321230.30 4.1358 59.9961 32.0000 0.0718 0.0718 38.5600 38.5737 0.0223 -1.0000 -1.0000 4654219 1586321230.40 4.1358 59.9961 32.0000 0.0719 0.0719 38.5769 38.5907 0.0224 -1.0000 -1.0000 4654289 1586321230.50 4.1358 59.9961 32.0000 0.0717 0.0718 38.5977 38.6114 0.0224 -1.0000 -1.0000 4654349 1586321230.60 4.1358 59.9961 32.0000 0.0717 0.0717 38.6378 38.6516 0.0225 -1.0000 -1.0000 4654589 1586321230.70 4.1358 59.9961 32.0000 0.0712 0.0712 38.5765 38.5901 0.0222 -1.0000 -1.0000 4654649 1586321230.80 4.1358 59.9961 32.0000 0.0713 0.0713 38.6573 38.6710 0.0222 -1.0000 -1.0000 4654719 1586321230.90 4.1359 59.9961 32.0000 0.0716 0.0716 38.5929 38.6067 0.0224 -1.0000 -1.0000 4654789 1586321231.00 4.1383 59.9961 32.0000 0.0717 0.0717 38.5259 38.5398 0.0226 -1.0000 -1.0000 4654849 1586321231.10 4.1383 59.9961 32.0000 0.0713 0.0714 38.6868 38.7005 0.0223 -1.0000 -1.0000 4655329 1586321231.20 4.1383 59.9961 32.0000 0.0716 0.0717 38.5689 38.5827 0.0225 -1.0000 -1.0000 4655398 1586321231.30 4.1383 59.9961 32.0000 0.0714 0.0714 38.6303 38.6442 0.0226 -1.0000 -1.0000 4655458 1586321231.40 4.1383 59.9961 32.0000 0.0714 0.0715 38.4290 38.4428 0.0225 -1.0000 -1.0000 4655528 1586321231.50 4.1376 59.9961 32.0000 0.0716 0.0716 38.5859 38.5996 0.0223 -1.0000 -1.0000 4655598 1586321231.60 4.1376 59.9961 32.0000 0.0719 0.0719 38.4593 38.4730 0.0224 -1.0000 -1.0000 4656028 1586321231.70 4.1376 59.9961 32.0000 0.0717 0.0717 38.5403 38.5542 0.0226 -1.0000 -1.0000 4656088 1586321231.80 4.1376 59.9961 32.0000 0.0717 0.0718 38.4865 38.5003 0.0224 -1.0000 -1.0000 4656158 1586321231.90 4.1376 59.9961 32.0000 0.0713 0.0713 38.5429 38.5567 0.0225 -1.0000 -1.0000 4656228 1586321232.00 4.1376 59.9961 32.0000 0.0712 0.0712 38.5446 38.5583 0.0223 -1.0000 -1.0000 4656288 1586321232.10 4.1399 59.9961 32.0000 0.0712 0.0712 38.4146 38.4283 0.0224 -1.0000 -1.0000 4656368 1586321232.20 4.1399 59.9961 32.0000 0.0715 0.0716 38.5760 38.5898 0.0225 -1.0000 -1.0000 4656428 1586321232.30 4.1399 59.9961 32.0000 0.0717 0.0718 38.6737 38.6877 0.0226 -1.0000 -1.0000 4656498 1586321232.40 4.1399 59.9961 32.0000 0.0712 0.0712 38.5823 38.5962 0.0226 -1.0000 -1.0000 4656568 1586321232.50 4.1399 59.9961 32.0000 0.0718 0.0719 38.4985 38.5123 0.0226 -1.0000 -1.0000 4656628 1586321232.60 4.1386 59.9961 32.0000 0.0717 0.0717 38.6316 38.6454 0.0224 -1.0000 -1.0000 4656698 1586321232.70 4.1376 59.9961 32.0000 0.0716 0.0716 38.5383 38.5521 0.0225 -1.0000 -1.0000 4656758 1586321232.80 4.1376 59.9961 32.0000 0.0716 0.0717 38.4647 38.4786 0.0226 -1.0000 -1.0000 4656828 1586321232.90 4.1376 59.9961 32.0000 0.0713 0.0713 38.5318 38.5455 0.0224 -1.0000 -1.0000 4656898 1586321233.00 4.1376 59.9961 32.0000 0.0713 0.0714 38.4007 38.4144 0.0223 -1.0000 -1.0000 4656967 1586321233.10 4.1376 59.9961 32.0000 0.0718 0.0718 38.5589 38.5728 0.0225 -1.0000 -1.0000 4657137 1586321233.20 4.1363 59.9961 32.0000 0.0716 0.0716 38.5443 38.5580 0.0223 -1.0000 -1.0000 4657207 1586321233.30 4.1363 59.9961 32.0000 0.0714 0.0714 38.5162 38.5298 0.0223 -1.0000 -1.0000 4657267 1586321233.40 4.1363 59.9961 32.0000 0.0716 0.0716 38.5689 38.5826 0.0224 -1.0000 -1.0000 4657337 1586321233.50 4.1363 59.9961 32.0000 0.0711 0.0711 38.6194 38.6332 0.0225 -1.0000 -1.0000 4657407 1586321233.60 4.1363 59.9961 32.0000 0.0711 0.0711 38.7055 38.7193 0.0225 -1.0000 -1.0000 4657477 1586321233.70 4.1352 59.9961 32.0000 0.0713 0.0713 38.6362 38.6501 0.0225 -1.0000 -1.0000 4657597 1586321233.80 4.1352 59.9961 32.0000 0.0714 0.0714 38.5548 38.5686 0.0224 -1.0000 -1.0000 4657677 1586321233.90 4.1352 59.9961 32.0000 0.0716 0.0716 38.5097 38.5235 0.0225 -1.0000 -1.0000 4657737 1586321234.00 4.1352 59.9961 32.0000 0.0715 0.0715 38.5528 38.5666 0.0225 -1.0000 -1.0000 4657797 1586321234.10 4.1352 59.9961 32.0000 0.0705 0.0705 38.5574 38.5712 0.0224 -1.0000 -1.0000 4657867 1586321234.20 4.1352 59.9961 32.0000 0.0714 0.0714 38.5246 38.5384 0.0225 -1.0000 -1.0000 4658107 1586321234.30 4.1352 59.9961 32.0000 0.0714 0.0714 38.5011 38.5149 0.0225 -1.0000 -1.0000 4658177 1586321234.40 4.1368 59.9961 32.0000 0.0717 0.0717 38.4955 38.5092 0.0224 -1.0000 -1.0000 4658237 1586321234.50 4.1387 59.9961 32.0000 0.0713 0.0713 38.4950 38.5088 0.0224 -1.0000 -1.0000 4658297 1586321234.60 4.1387 59.9961 32.0000 0.0713 0.0713 38.5780 38.5917 0.0224 -1.0000 -1.0000 4658387 1586321234.70 4.1387 59.9961 32.0000 0.0715 0.0716 38.6236 38.6373 0.0222 -1.0000 -1.0000 4659596 1586321234.80 4.1387 59.9961 32.0000 0.0713 0.0713 38.5769 38.5906 0.0224 -1.0000 -1.0000 4659656 1586321234.90 4.1387 59.9961 32.0000 0.0718 0.0718 38.5042 38.5178 0.0222 -1.0000 -1.0000 4659726 1586321235.00 4.1356 59.9990 32.0000 0.0710 0.0710 38.5086 38.5223 0.0224 -1.0000 -1.0000 4659796 1586321235.10 4.1356 59.9990 32.0000 0.0713 0.0714 38.4751 38.4888 0.0224 -1.0000 -1.0000 4659876 1586321235.20 4.1356 59.9990 32.0000 0.0721 0.0721 38.5238 38.5376 0.0225 -1.0000 -1.0000 4659946 1586321235.30 4.1356 59.9990 32.0000 0.0715 0.0715 38.4562 38.4699 0.0223 -1.0000 -1.0000 4700006 1586321235.40 4.1356 59.9990 32.0000 0.0713 0.0714 38.5991 38.6129 0.0224 -1.0000 -1.0000 4700076 1586321235.50 4.1356 59.9990 32.0000 0.0717 0.0717 38.4241 38.4377 0.0223 -1.0000 -1.0000 4700156 1586321235.60 4.1377 59.9990 32.0000 0.0718 0.0719 38.5602 38.5739 0.0223 -1.0000 -1.0000 4700216 1586321235.70 4.1377 59.9990 32.0000 0.0717 0.0717 38.5877 38.6014 0.0223 -1.0000 -1.0000 4700286 1586321235.80 4.1377 59.9990 32.0000 0.0713 0.0713 38.5613 38.5751 0.0223 -1.0000 -1.0000 4700356 1586321235.90 4.1377 59.9990 32.0000 0.0714 0.0714 38.5417 38.5554 0.0223 -1.0000 -1.0000 4700416 1586321236.00 4.1377 59.9990 32.0000 0.0713 0.0713 38.4714 38.4851 0.0223 -1.0000 -1.0000 4700476 1586321236.10 4.1371 59.9990 32.0000 0.0706 0.0706 38.5573 38.5710 0.0223 -1.0000 -1.0000 4700556 1586321236.20 4.1360 59.9990 32.0000 0.0715 0.0715 38.5017 38.5155 0.0225 -1.0000 -1.0000 4700616 1586321236.30 4.1360 59.9990 32.0000 0.0715 0.0716 38.4503 38.4640 0.0223 -1.0000 -1.0000 4700686 1586321236.40 4.1360 59.9990 32.0000 0.0716 0.0717 38.6354 38.6491 0.0224 -1.0000 -1.0000 4700745 1586321236.50 4.1360 59.9990 32.0000 0.0717 0.0717 38.6503 38.6641 0.0224 -1.0000 -1.0000 4700816 1586321236.60 4.1360 59.9990 32.0000 0.0712 0.0713 38.7132 38.7271 0.0225 -1.0000 -1.0000 4700886 1586321236.70 4.1360 59.9990 32.0000 0.0717 0.0717 38.6566 38.6704 0.0223 -1.0000 -1.0000 4700955 1586321236.80 4.1360 59.9990 32.0000 0.0714 0.0715 38.6344 38.6481 0.0224 -1.0000 -1.0000 4701015 1586321236.90 4.1360 59.9990 32.0000 0.0714 0.0714 38.4813 38.4950 0.0223 -1.0000 -1.0000 4701085 1586321237.00 4.1360 59.9990 32.0000 0.0714 0.0714 38.5329 38.5467 0.0223 -1.0000 -1.0000 4701145 1586321237.10 4.1360 59.9990 32.0000 0.0715 0.0715 38.6192 38.6329 0.0223 -1.0000 -1.0000 4701215 1586321237.20 4.1360 59.9990 32.0000 0.0717 0.0717 38.4676 38.4813 0.0224 -1.0000 -1.0000 4701285 1586321237.30 4.1355 59.9990 32.0000 0.0717 0.0717 38.5722 38.5860 0.0224 -1.0000 -1.0000 4701345 1586321237.40 4.1347 59.9990 32.0000 0.0717 0.0718 38.6036 38.6173 0.0223 -1.0000 -1.0000 4701405 1586321237.50 4.1347 59.9990 32.0000 0.0716 0.0716 38.6130 38.6268 0.0225 -1.0000 -1.0000 4701485 1586321237.60 4.1347 59.9990 32.0000 0.0713 0.0713 38.6983 38.7122 0.0226 -1.0000 -1.0000 4701545 1586321237.70 4.1347 59.9990 32.0000 0.0712 0.0713 38.5688 38.5826 0.0223 -1.0000 -1.0000 4701605 1586321237.80 4.1347 59.9990 32.0000 0.0711 0.0712 38.5310 38.5447 0.0224 -1.0000 -1.0000 4701675 1586321237.90 4.1347 59.9990 32.0000 0.0709 0.0709 38.5571 38.5710 0.0225 -1.0000 -1.0000 4701745 1586321238.00 4.1353 59.9990 32.0000 0.0716 0.0716 38.5870 38.6008 0.0223 -1.0000 -1.0000 4701805 1586321238.10 4.1353 59.9990 32.0000 0.0717 0.0717 38.5201 38.5337 0.0223 -1.0000 -1.0000 4701875 1586321238.20 4.1353 59.9990 32.0000 0.0716 0.0716 38.6099 38.6237 0.0224 -1.0000 -1.0000 4701935 1586321238.30 4.1353 59.9990 32.0000 0.0708 0.0708 38.3895 38.4032 0.0223 -1.0000 -1.0000 4702924 1586321238.40 4.1353 59.9990 32.0000 0.0715 0.0715 38.6074 38.6211 0.0223 -1.0000 -1.0000 4702984 1586321238.50 4.1353 59.9990 32.0000 0.0717 0.0717 38.6231 38.6368 0.0222 -1.0000 -1.0000 4703044 1586321238.60 4.1398 59.9990 32.0000 0.0716 0.0716 38.5612 38.5750 0.0226 -1.0000 -1.0000 4703124 1586321238.70 4.1398 59.9990 32.0000 0.0713 0.0713 38.5054 38.5192 0.0225 -1.0000 -1.0000 4703314 1586321238.80 4.1398 59.9990 32.0000 0.0713 0.0713 38.4831 38.4969 0.0223 -1.0000 -1.0000 4703374 1586321238.90 4.1398 59.9990 32.0000 0.0714 0.0715 38.5093 38.5230 0.0224 -1.0000 -1.0000 4703444 1586321239.00 4.1398 59.9990 32.0000 0.0722 0.0722 38.5423 38.5560 0.0224 -1.0000 -1.0000 4703514 1586321239.10 4.1349 59.9990 32.0000 0.0717 0.0717 38.5780 38.5917 0.0223 -1.0000 -1.0000 4703574 1586321239.20 4.1349 59.9990 32.0000 0.0712 0.0712 38.4800 38.4937 0.0223 -1.0000 -1.0000 4703654 1586321239.30 4.1349 59.9990 32.0000 0.0717 0.0717 38.4868 38.5005 0.0224 -1.0000 -1.0000 4703714 1586321239.40 4.1349 59.9990 32.0000 0.0715 0.0715 38.4978 38.5115 0.0224 -1.0000 -1.0000 4703774 1586321239.50 4.1349 59.9990 32.0000 0.0719 0.0719 38.5144 38.5283 0.0225 -1.0000 -1.0000 4703854 1586321239.60 4.1344 59.9988 32.0000 0.0717 0.0717 38.5776 38.5914 0.0224 -1.0000 -1.0000 4703914 1586321239.70 4.1336 59.9985 32.0000 0.0715 0.0715 38.5215 38.5353 0.0225 -1.0000 -1.0000 4703974 1586321239.80 4.1336 59.9985 32.0000 0.0714 0.0714 38.6038 38.6176 0.0224 -1.0000 -1.0000 4704054 1586321239.90 4.1336 59.9985 32.0000 0.0709 0.0709 38.6473 38.6612 0.0225 -1.0000 -1.0000 4704114 1586321240.00 4.1336 59.9985 32.0000 0.0714 0.0715 38.5850 38.5988 0.0224 -1.0000 -1.0000 4704174 1586321240.10 4.1336 59.9985 32.0000 0.0714 0.0714 38.5562 38.5700 0.0224 -1.0000 -1.0000 4704254 1586321240.20 4.1336 59.9985 32.0000 0.0711 0.0711 38.5739 38.5876 0.0224 -1.0000 -1.0000 4704314 1586321240.30 4.1374 59.9985 32.0000 0.0715 0.0715 38.4206 38.4343 0.0224 -1.0000 -1.0000 4704384 1586321240.40 4.1374 59.9985 32.0000 0.0716 0.0717 38.5435 38.5573 0.0224 -1.0000 -1.0000 4704443 1586321240.50 4.1374 59.9985 32.0000 0.0714 0.0715 38.5823 38.5961 0.0223 -1.0000 -1.0000 4704514 1586321240.60 4.1374 59.9985 32.0000 0.0714 0.0714 38.4790 38.4926 0.0222 -1.0000 -1.0000 4704584 1586321240.70 4.1374 59.9985 32.0000 0.0714 0.0714 38.4727 38.4864 0.0224 -1.0000 -1.0000 4704643 1586321240.80 4.1357 59.9985 32.0000 0.0712 0.0712 38.4399 38.4536 0.0225 -1.0000 -1.0000 4704704 1586321240.90 4.1334 59.9985 32.0000 0.0712 0.0712 38.4626 38.4765 0.0225 -1.0000 -1.0000 4704783 1586321241.00 4.1334 59.9985 32.0000 0.0712 0.0712 38.4764 38.4901 0.0223 -1.0000 -1.0000 4704843 1586321241.10 4.1334 59.9985 32.0000 0.0709 0.0709 38.6089 38.6227 0.0223 -1.0000 -1.0000 4704903 1586321241.20 4.1334 59.9985 32.0000 0.0708 0.0708 38.5681 38.5819 0.0223 -1.0000 -1.0000 4704983 1586321241.30 4.1334 59.9985 32.0000 0.0714 0.0714 38.5680 38.5818 0.0223 -1.0000 -1.0000 4705153 1586321241.40 4.1334 59.9985 32.0000 0.0713 0.0713 38.5414 38.5551 0.0223 -1.0000 -1.0000 4705223 1586321241.50 4.1330 59.9985 32.0000 0.0712 0.0712 38.5787 38.5924 0.0224 -1.0000 -1.0000 4705293 1586321241.60 4.1330 59.9985 32.0000 0.0712 0.0713 38.5443 38.5581 0.0223 -1.0000 -1.0000 4705363 1586321241.70 4.1330 59.9985 32.0000 0.0709 0.0709 38.5472 38.5611 0.0227 -1.0000 -1.0000 4705483 1586321241.80 4.1330 59.9985 32.0000 0.0715 0.0716 38.4757 38.4895 0.0224 -1.0000 -1.0000 4705563 1586321241.90 4.1330 59.9985 32.0000 0.0711 0.0711 38.5958 38.6094 0.0223 -1.0000 -1.0000 4705623 1586321242.00 4.1363 59.9985 32.0000 0.0711 0.0711 38.6157 38.6294 0.0224 -1.0000 -1.0000 4705683 1586321242.10 4.1363 59.9985 32.0000 0.0715 0.0716 38.5190 38.5327 0.0224 -1.0000 -1.0000 4705753 1586321242.20 4.1363 59.9985 32.0000 0.0715 0.0715 38.5264 38.5402 0.0225 -1.0000 -1.0000 4705823 1586321242.30 4.1363 59.9985 32.0000 0.0718 0.0718 38.5284 38.5421 0.0224 -1.0000 -1.0000 4705893 1586321242.40 4.1363 59.9985 32.0000 0.0711 0.0711 38.5540 38.5678 0.0224 -1.0000 -1.0000 4706153 1586321242.50 4.1356 59.9985 32.0000 0.0718 0.0718 38.6300 38.6438 0.0224 -1.0000 -1.0000 4706223 1586321242.60 4.1349 59.9985 32.0000 0.0715 0.0715 38.5505 38.5644 0.0226 -1.0000 -1.0000 4706293 1586321242.70 4.1349 59.9985 32.0000 0.0713 0.0714 38.4764 38.4901 0.0225 -1.0000 -1.0000 4706353 1586321242.80 4.1349 59.9985 32.0000 0.0714 0.0714 38.5533 38.5671 0.0224 -1.0000 -1.0000 4706413 1586321242.90 4.1349 59.9985 32.0000 0.0716 0.0716 38.6323 38.6461 0.0224 -1.0000 -1.0000 4706613 1586321243.00 4.1349 59.9985 32.0000 0.0711 0.0711 38.6232 38.6369 0.0223 -1.0000 -1.0000 4706673 1586321243.10 4.1342 59.9985 32.0000 0.0717 0.0717 38.6718 38.6857 0.0226 -1.0000 -1.0000 4706733 1586321243.20 4.1342 59.9985 32.0000 0.0712 0.0712 38.6090 38.6229 0.0225 -1.0000 -1.0000 4706813 1586321243.30 4.1342 59.9985 32.0000 0.0717 0.0717 38.4404 38.4540 0.0223 -1.0000 -1.0000 4706872 1586321243.40 4.1342 59.9985 32.0000 0.0717 0.0717 38.5924 38.6062 0.0225 -1.0000 -1.0000 4707602 1586321243.50 4.1342 59.9985 32.0000 0.0720 0.0720 38.6060 38.6198 0.0224 -1.0000 -1.0000 4707672 1586321243.60 4.1345 59.9985 32.0000 0.0715 0.0715 38.6385 38.6523 0.0224 -1.0000 -1.0000 4707732 1586321243.70 4.1345 59.9985 32.0000 0.0719 0.0720 38.6270 38.6409 0.0224 -1.0000 -1.0000 4707792 1586321243.80 4.1345 59.9985 32.0000 0.0714 0.0714 38.5045 38.5183 0.0226 -1.0000 -1.0000 4707872 1586321243.90 4.1345 59.9985 32.0000 0.0710 0.0710 38.7226 38.7364 0.0224 -1.0000 -1.0000 4708102 1586321244.00 4.1345 59.9985 32.0000 0.0716 0.0716 38.5439 38.5577 0.0224 -1.0000 -1.0000 4708172 1586321244.10 4.1345 59.9985 32.0000 0.0711 0.0711 38.4438 38.4576 0.0224 -1.0000 -1.0000 4708242 1586321244.20 4.1363 59.9985 32.0000 0.0709 0.0709 38.6499 38.6637 0.0225 -1.0000 -1.0000 4708302 1586321244.30 4.1363 59.9985 32.0000 0.0719 0.0719 38.4933 38.5072 0.0226 -1.0000 -1.0000 4708382 1586321244.40 4.1363 59.9985 32.0000 0.0714 0.0714 38.4913 38.5051 0.0224 -1.0000 -1.0000 4708442 1586321244.50 4.1363 59.9985 32.0000 0.0714 0.0714 38.5184 38.5321 0.0222 -1.0000 -1.0000 4708502 1586321244.60 4.1363 59.9985 32.0000 0.0713 0.0713 38.5598 38.5735 0.0224 -1.0000 -1.0000 4708572 1586321244.70 4.1396 59.9986 32.0000 0.0716 0.0716 38.5647 38.5785 0.0224 -1.0000 -1.0000 4708641 1586321244.80 4.1396 59.9986 32.0000 0.0720 0.0720 38.5303 38.5440 0.0224 -1.0000 -1.0000 4708712 1586321244.90 4.1396 59.9986 32.0000 0.0709 0.0709 38.5622 38.5760 0.0223 -1.0000 -1.0000 4708901 1586321245.00 4.1396 59.9986 32.0000 0.0712 0.0712 38.5685 38.5823 0.0225 -1.0000 -1.0000 4708971 1586321245.10 4.1396 59.9986 32.0000 0.0712 0.0713 38.5327 38.5464 0.0225 -1.0000 -1.0000 4709031 1586321245.20 4.1396 59.9986 32.0000 0.0712 0.0712 38.6237 38.6376 0.0224 -1.0000 -1.0000 4709101 1586321245.30 4.1390 59.9986 32.0000 0.0712 0.0712 38.5388 38.5525 0.0223 -1.0000 -1.0000 4709161 1586321245.40 4.1368 59.9986 32.0000 0.0716 0.0716 38.5747 38.5885 0.0225 -1.0000 -1.0000 4709231 1586321245.50 4.1368 59.9986 32.0000 0.0714 0.0714 38.5768 38.5907 0.0226 -1.0000 -1.0000 4710181 1586321245.60 4.1368 59.9986 32.0000 0.0715 0.0715 38.5965 38.6103 0.0224 -1.0000 -1.0000 4710241 1586321245.70 4.1368 59.9986 32.0000 0.0717 0.0717 38.3155 38.3292 0.0225 -1.0000 -1.0000 4710301 1586321245.80 4.1368 59.9986 32.0000 0.0711 0.0712 38.4708 38.4846 0.0225 -1.0000 -1.0000 4710381 1586321245.90 4.1353 59.9986 32.0000 0.0716 0.0716 38.4908 38.5045 0.0224 -1.0000 -1.0000 4710441 1586321246.00 4.1353 59.9986 32.0000 0.0719 0.0720 38.4486 38.4623 0.0223 -1.0000 -1.0000 4710523 1586321246.10 4.1353 59.9986 32.0000 0.0718 0.0719 38.4002 38.4140 0.0226 -1.0000 -1.0000 4710593 1586321246.20 4.1353 59.9986 32.0000 0.0715 0.0715 38.4707 38.4844 0.0224 -1.0000 -1.0000 4710652 1586321246.30 4.1353 59.9986 32.0000 0.0713 0.0713 38.6594 38.6732 0.0224 -1.0000 -1.0000 4710733 1586321246.40 4.1333 59.9986 32.0000 0.0714 0.0715 38.4472 38.4609 0.0222 -1.0000 -1.0000 4710793 1586321246.50 4.1333 59.9986 32.0000 0.0715 0.0716 38.5488 38.5625 0.0223 -1.0000 -1.0000 4710852 1586321246.60 4.1333 59.9986 32.0000 0.0715 0.0715 38.6136 38.6274 0.0224 -1.0000 -1.0000 4710932 1586321246.70 4.1333 59.9986 32.0000 0.0711 0.0711 38.5037 38.5175 0.0225 -1.0000 -1.0000 4710992 1586321246.80 4.1333 59.9986 32.0000 0.0716 0.0717 38.4873 38.5010 0.0222 -1.0000 -1.0000 4711052 1586321246.90 4.1333 59.9986 32.0000 0.0713 0.0713 38.4965 38.5102 0.0223 -1.0000 -1.0000 4711132 1586321247.00 4.1344 59.9986 32.0000 0.0712 0.0712 38.5864 38.6001 0.0222 -1.0000 -1.0000 4711192 1586321247.10 4.1344 59.9986 32.0000 0.0714 0.0715 38.4782 38.4920 0.0224 -1.0000 -1.0000 4711252 1586321247.20 4.1344 59.9986 32.0000 0.0718 0.0718 38.5353 38.5491 0.0224 -1.0000 -1.0000 4711322 1586321247.30 4.1344 59.9986 32.0000 0.0710 0.0710 38.5694 38.5831 0.0222 -1.0000 -1.0000 4711392 1586321247.40 4.1344 59.9986 32.0000 0.0712 0.0712 38.6423 38.6561 0.0223 -1.0000 -1.0000 4711452 1586321247.50 4.1344 59.9986 32.0000 0.0718 0.0718 38.5630 38.5768 0.0224 -1.0000 -1.0000 4711522 1586321247.60 4.1344 59.9986 32.0000 0.0708 0.0708 38.5122 38.5260 0.0224 -1.0000 -1.0000 4711582 1586321247.70 4.1344 59.9986 32.0000 0.0712 0.0712 38.6325 38.6462 0.0223 -1.0000 -1.0000 4711652 1586321247.80 4.1344 59.9986 32.0000 0.0710 0.0711 38.5873 38.6011 0.0224 -1.0000 -1.0000 4711722 1586321247.90 4.1344 59.9986 32.0000 0.0718 0.0718 38.5544 38.5681 0.0224 -1.0000 -1.0000 4711782 1586321248.00 4.1344 59.9986 32.0000 0.0720 0.0720 38.5809 38.5947 0.0225 -1.0000 -1.0000 4711852 1586321248.10 4.1354 59.9986 32.0000 0.0716 0.0716 38.5919 38.6056 0.0222 -1.0000 -1.0000 4711922 1586321248.20 4.1354 59.9986 32.0000 0.0717 0.0717 38.6053 38.6190 0.0224 -1.0000 -1.0000 4711982 1586321248.30 4.1354 59.9986 32.0000 0.0719 0.0719 38.5976 38.6114 0.0224 -1.0000 -1.0000 4712052 1586321248.40 4.1354 59.9986 32.0000 0.0689 0.0690 38.6874 38.7011 0.0223 -1.0000 -1.0000 4712122 1586321248.50 4.1354 59.9986 32.0000 0.0711 0.0712 38.6203 38.6341 0.0225 -1.0000 -1.0000 4712332 1586321248.60 4.1354 59.9986 32.0000 0.0714 0.0714 38.6076 38.6214 0.0223 -1.0000 -1.0000 4712402 1586321248.70 4.1359 59.9986 32.0000 0.0715 0.0716 38.4775 38.4912 0.0224 -1.0000 -1.0000 4712461 1586321248.80 4.1360 59.9986 32.0000 0.0714 0.0714 38.6185 38.6323 0.0224 -1.0000 -1.0000 4712531 1586321248.90 4.1360 59.9986 32.0000 0.0713 0.0713 38.4061 38.4198 0.0225 -1.0000 -1.0000 4712602 1586321249.00 4.1360 59.9986 32.0000 0.0709 0.0709 38.5691 38.5828 0.0223 -1.0000 -1.0000 4712901 1586321249.10 4.1360 59.9986 32.0000 0.0713 0.0713 38.6039 38.6177 0.0224 -1.0000 -1.0000 4712961 1586321249.20 4.1363 59.9986 32.0000 0.0719 0.0719 38.4820 38.4958 0.0224 -1.0000 -1.0000 4713031 1586321249.30 4.1377 59.9986 32.0000 0.0715 0.0716 38.6218 38.6356 0.0224 -1.0000 -1.0000 4713091 1586321249.40 4.1377 59.9986 32.0000 0.0716 0.0716 38.6714 38.6852 0.0223 -1.0000 -1.0000 4713161 1586321249.50 4.1377 59.9986 32.0000 0.0714 0.0714 38.5852 38.5989 0.0224 -1.0000 -1.0000 4713231 1586321249.60 4.1377 59.9986 32.0000 0.0711 0.0711 38.5357 38.5495 0.0224 -1.0000 -1.0000 4713361 1586321249.70 4.1377 59.9986 32.0000 0.0716 0.0716 38.4478 38.4616 0.0225 -1.0000 -1.0000 4713421 1586321249.80 4.1370 60.0016 32.0000 0.0713 0.0713 38.5233 38.5370 0.0225 -1.0000 -1.0000 4713491 1586321249.90 4.1370 60.0016 32.0000 0.0717 0.0718 38.5696 38.5834 0.0225 -1.0000 -1.0000 4713551 1586321250.00 4.1370 60.0016 32.0000 0.0715 0.0715 38.4914 38.5052 0.0225 -1.0000 -1.0000 4713621 1586321250.10 4.1370 60.0016 32.0000 0.0715 0.0715 38.4962 38.5099 0.0224 -1.0000 -1.0000 4714101 1586321250.20 4.1370 60.0016 32.0000 0.0715 0.0715 38.6481 38.6620 0.0224 -1.0000 -1.0000 4714171 1586321250.30 4.1370 60.0016 32.0000 0.0715 0.0715 38.6286 38.6425 0.0225 -1.0000 -1.0000 4714240 1586321250.40 4.1386 60.0016 32.0000 0.0715 0.0715 38.5254 38.5392 0.0225 -1.0000 -1.0000 4714301 1586321250.50 4.1386 60.0016 32.0000 0.0712 0.0712 38.5422 38.5560 0.0224 -1.0000 -1.0000 4714370 1586321250.60 4.1386 60.0016 32.0000 0.0712 0.0712 38.4392 38.4529 0.0225 -1.0000 -1.0000 4714610 1586321250.70 4.1386 60.0016 32.0000 0.0712 0.0713 38.5291 38.5430 0.0225 -1.0000 -1.0000 4714670 1586321250.80 4.1386 60.0016 32.0000 0.0714 0.0714 38.6369 38.6508 0.0225 -1.0000 -1.0000 4714740 1586321250.90 4.1386 60.0016 32.0000 0.0716 0.0717 38.3962 38.4100 0.0225 -1.0000 -1.0000 4714810 1586321251.00 4.1364 60.0016 32.0000 0.0717 0.0717 38.5385 38.5524 0.0226 -1.0000 -1.0000 4714870 1586321251.10 4.1356 60.0016 32.0000 0.0714 0.0714 38.5937 38.6075 0.0224 -1.0000 -1.0000 4715100 1586321251.20 4.1356 60.0016 32.0000 0.0716 0.0717 38.4683 38.4821 0.0225 -1.0000 -1.0000 4715170 1586321251.30 4.1356 60.0016 32.0000 0.0715 0.0715 38.5867 38.6004 0.0222 -1.0000 -1.0000 4715240 1586321251.40 4.1356 60.0016 32.0000 0.0716 0.0716 38.4682 38.4819 0.0224 -1.0000 -1.0000 4715300 1586321251.50 4.1356 60.0016 32.0000 0.0716 0.0716 38.5154 38.5290 0.0223 -1.0000 -1.0000 4715370 1586321251.60 4.1356 60.0016 32.0000 0.0713 0.0713 38.4721 38.4860 0.0225 -1.0000 -1.0000 4715750 1586321251.70 4.1356 60.0016 32.0000 0.0713 0.0713 38.5379 38.5517 0.0225 -1.0000 -1.0000 4715810 1586321251.80 4.1356 60.0016 32.0000 0.0712 0.0712 38.5739 38.5877 0.0224 -1.0000 -1.0000 4715890 1586321251.90 4.1356 60.0016 32.0000 0.0712 0.0712 38.4299 38.4437 0.0224 -1.0000 -1.0000 4715950 1586321252.00 4.1356 60.0016 32.0000 0.0710 0.0710 38.5465 38.5602 0.0222 -1.0000 -1.0000 4716010 1586321252.10 4.1360 60.0016 32.0000 0.0716 0.0716 38.4225 38.4362 0.0224 -1.0000 -1.0000 4716100 1586321252.20 4.1361 60.0016 32.0000 0.0714 0.0714 38.5041 38.5179 0.0224 -1.0000 -1.0000 4716159 1586321252.30 4.1361 60.0016 32.0000 0.0716 0.0716 38.6157 38.6295 0.0224 -1.0000 -1.0000 4716239 1586321252.40 4.1361 60.0016 32.0000 0.0714 0.0714 38.6486 38.6625 0.0226 -1.0000 -1.0000 4716300 1586321252.50 4.1361 60.0016 32.0000 0.0711 0.0712 38.6324 38.6461 0.0223 -1.0000 -1.0000 4716359 1586321252.60 4.1360 60.0016 32.0000 0.0720 0.0720 38.6204 38.6343 0.0226 -1.0000 -1.0000 4716429 1586321252.70 4.1343 60.0016 32.0000 0.0721 0.0721 38.5480 38.5617 0.0224 -1.0000 -1.0000 4716609 1586321252.80 4.1343 60.0016 32.0000 0.0714 0.0714 38.5230 38.5367 0.0224 -1.0000 -1.0000 4716669 1586321252.90 4.1343 60.0016 32.0000 0.0715 0.0715 38.5436 38.5574 0.0224 -1.0000 -1.0000 4716749 1586321253.00 4.1343 60.0016 32.0000 0.0715 0.0716 38.5622 38.5760 0.0225 -1.0000 -1.0000 4716809 1586321253.10 4.1343 60.0016 32.0000 0.0718 0.0718 38.5390 38.5529 0.0226 -1.0000 -1.0000 4716869 1586321253.20 4.1377 60.0016 32.0000 0.0714 0.0714 38.5164 38.5303 0.0225 -1.0000 -1.0000 4717109 1586321253.30 4.1377 60.0016 32.0000 0.0715 0.0716 38.4959 38.5098 0.0225 -1.0000 -1.0000 4717169 1586321253.40 4.1377 60.0016 32.0000 0.0719 0.0720 38.5263 38.5401 0.0224 -1.0000 -1.0000 4717229 1586321253.50 4.1377 60.0016 32.0000 0.0717 0.0717 38.5575 38.5712 0.0223 -1.0000 -1.0000 4717309 1586321253.60 4.1377 60.0016 32.0000 0.0714 0.0714 38.5670 38.5807 0.0224 -1.0000 -1.0000 4717369 1586321253.70 4.1375 60.0016 32.0000 0.0717 0.0717 38.5692 38.5829 0.0222 -1.0000 -1.0000 4717429 1586321253.80 4.1374 60.0016 32.0000 0.0712 0.0712 38.5865 38.6003 0.0225 -1.0000 -1.0000 4717509 1586321253.90 4.1374 60.0016 32.0000 0.0712 0.0712 38.5702 38.5840 0.0224 -1.0000 -1.0000 4717569 1586321254.00 4.1374 60.0016 32.0000 0.0715 0.0716 38.5126 38.5263 0.0224 -1.0000 -1.0000 4717629 1586321254.10 4.1374 60.0016 32.0000 0.0717 0.0717 38.5326 38.5463 0.0224 -1.0000 -1.0000 4717699 1586321254.20 4.1374 60.0016 32.0000 0.0718 0.0718 38.6054 38.6193 0.0224 -1.0000 -1.0000 4718129 1586321254.30 4.1360 60.0016 32.0000 0.0716 0.0716 38.5546 38.5683 0.0224 -1.0000 -1.0000 4718199 1586321254.40 4.1360 60.0016 32.0000 0.0712 0.0712 38.5447 38.5583 0.0223 -1.0000 -1.0000 4718268 1586321254.50 4.1360 60.0016 32.0000 0.0712 0.0713 38.5289 38.5426 0.0223 -1.0000 -1.0000 4718328 1586321254.60 4.1360 60.0016 32.0000 0.0715 0.0716 38.3971 38.4108 0.0225 -1.0000 -1.0000 4718408 1586321254.70 4.1360 60.0016 32.0000 0.0713 0.0714 38.6006 38.6145 0.0224 -1.0000 -1.0000 4718628 1586321254.80 4.1352 60.0016 32.0000 0.0711 0.0711 38.5746 38.5883 0.0223 -1.0000 -1.0000 4718688 1586321254.90 4.1347 60.0015 32.0000 0.0713 0.0714 38.5799 38.5937 0.0222 -1.0000 -1.0000 4718768 1586321255.00 4.1347 60.0015 32.0000 0.0716 0.0716 38.3428 38.3565 0.0224 -1.0000 -1.0000 4718888 1586321255.10 4.1347 60.0015 32.0000 0.0712 0.0712 38.4342 38.4479 0.0224 -1.0000 -1.0000 4718948 1586321255.20 4.1347 60.0015 32.0000 0.0715 0.0715 38.4459 38.4595 0.0223 -1.0000 -1.0000 4719138 1586321255.30 4.1347 60.0015 32.0000 0.0716 0.0717 38.5733 38.5871 0.0224 -1.0000 -1.0000 4719198 1586321255.40 4.1368 60.0015 32.0000 0.0709 0.0709 38.5273 38.5409 0.0222 -1.0000 -1.0000 4719258 1586321255.50 4.1368 60.0015 32.0000 0.0714 0.0714 38.5047 38.5183 0.0223 -1.0000 -1.0000 4719338 1586321255.60 4.1368 60.0015 32.0000 0.0719 0.0719 38.5321 38.5458 0.0223 -1.0000 -1.0000 4719398 1586321255.70 4.1368 60.0015 32.0000 0.0713 0.0713 38.5431 38.5568 0.0223 -1.0000 -1.0000 4719458 1586321255.80 4.1368 60.0015 32.0000 0.0711 0.0711 38.4767 38.4904 0.0223 -1.0000 -1.0000 4719857 1586321255.90 4.1353 60.0015 32.0000 0.0716 0.0716 38.3574 38.3710 0.0222 -1.0000 -1.0000 4719928 1586321256.00 4.1349 60.0015 32.0000 0.0712 0.0712 38.4704 38.4840 0.0223 -1.0000 -1.0000 4719987 1586321256.10 4.1349 60.0015 32.0000 0.0714 0.0714 38.4849 38.4986 0.0224 -1.0000 -1.0000 4720057 1586321256.20 4.1349 60.0015 32.0000 0.0706 0.0706 38.5686 38.5823 0.0223 -1.0000 -1.0000 4720117 1586321256.30 4.1349 60.0015 32.0000 0.0713 0.0714 38.5033 38.5171 0.0224 -1.0000 -1.0000 4720357 1586321256.40 4.1351 60.0015 32.0000 0.0714 0.0715 38.4703 38.4840 0.0224 -1.0000 -1.0000 4720427 1586321256.50 4.1378 60.0015 32.0000 0.0713 0.0714 38.4135 38.4274 0.0226 -1.0000 -1.0000 4720487 1586321256.60 4.1378 60.0015 32.0000 0.0713 0.0714 38.5481 38.5619 0.0223 -1.0000 -1.0000 4720557 1586321256.70 4.1378 60.0015 32.0000 0.0715 0.0716 38.5028 38.5166 0.0225 -1.0000 -1.0000 4720617 1586321256.80 4.1378 60.0015 32.0000 0.0711 0.0711 38.5985 38.6123 0.0226 -1.0000 -1.0000 4720847 1586321256.90 4.1378 60.0015 32.0000 0.0716 0.0716 38.5178 38.5317 0.0223 -1.0000 -1.0000 4720917 1586321257.00 4.1376 60.0015 32.0000 0.0717 0.0717 38.4293 38.4431 0.0225 -1.0000 -1.0000 4720987 1586321257.10 4.1376 60.0015 32.0000 0.0717 0.0717 38.5051 38.5189 0.0224 -1.0000 -1.0000 4721047 1586321257.20 4.1376 60.0015 32.0000 0.0716 0.0716 38.4387 38.4523 0.0223 -1.0000 -1.0000 4721117 1586321257.30 4.1376 60.0015 32.0000 0.0716 0.0717 38.5558 38.5694 0.0223 -1.0000 -1.0000 4721347 1586321257.40 4.1376 60.0015 32.0000 0.0717 0.0717 38.5451 38.5589 0.0224 -1.0000 -1.0000 4721407 1586321257.50 4.1376 60.0015 32.0000 0.0715 0.0716 38.6605 38.6744 0.0225 -1.0000 -1.0000 4721477 1586321257.60 4.1376 60.0015 32.0000 0.0717 0.0717 38.5167 38.5304 0.0224 -1.0000 -1.0000 4721547 1586321257.70 4.1384 60.0015 32.0000 0.0697 0.0697 38.5489 38.5628 0.0225 -1.0000 -1.0000 4721607 1586321257.80 4.1384 60.0015 32.0000 0.0719 0.0719 38.5006 38.5143 0.0222 -1.0000 -1.0000 4721677 1586321257.90 4.1384 60.0015 32.0000 0.0716 0.0716 38.4887 38.5024 0.0224 -1.0000 -1.0000 4721736 1586321258.00 4.1384 60.0015 32.0000 0.0712 0.0712 38.5463 38.5601 0.0223 -1.0000 -1.0000 4721807 1586321258.10 4.1384 60.0015 32.0000 0.0716 0.0716 38.7571 38.7708 0.0223 -1.0000 -1.0000 4721876 1586321258.20 4.1378 60.0015 32.0000 0.0717 0.0717 38.5377 38.5514 0.0224 -1.0000 -1.0000 4721936 1586321258.30 4.1376 60.0015 32.0000 0.0712 0.0712 38.6060 38.6198 0.0225 -1.0000 -1.0000 4722476 1586321258.40 4.1376 60.0015 32.0000 0.0712 0.0712 38.5898 38.6036 0.0224 -1.0000 -1.0000 4722536 1586321258.50 4.1376 60.0015 32.0000 0.0712 0.0713 38.5060 38.5198 0.0224 -1.0000 -1.0000 4722606 1586321258.60 4.1376 60.0015 32.0000 0.0713 0.0714 38.5496 38.5634 0.0225 -1.0000 -1.0000 4722676 1586321258.70 4.1376 60.0015 32.0000 0.0717 0.0717 38.5698 38.5835 0.0224 -1.0000 -1.0000 4722736 1586321258.80 4.1374 60.0015 32.0000 0.0716 0.0716 38.4783 38.4921 0.0225 -1.0000 -1.0000 4722806 1586321258.90 4.1374 60.0015 32.0000 0.0713 0.0714 38.6390 38.6529 0.0225 -1.0000 -1.0000 4722876 1586321259.00 4.1374 60.0015 32.0000 0.0714 0.0714 38.4163 38.4302 0.0225 -1.0000 -1.0000 4722936 1586321259.10 4.1374 60.0015 32.0000 0.0716 0.0716 38.6012 38.6150 0.0223 -1.0000 -1.0000 4723006 1586321259.20 4.1374 60.0015 32.0000 0.0714 0.0714 38.5303 38.5440 0.0223 -1.0000 -1.0000 4723076 1586321259.30 4.1362 60.0015 32.0000 0.0710 0.0710 38.5275 38.5414 0.0226 -1.0000 -1.0000 4723886 1586321259.40 4.1362 60.0015 32.0000 0.0718 0.0718 38.5639 38.5777 0.0224 -1.0000 -1.0000 4723945 1586321259.50 4.1362 60.0015 32.0000 0.0716 0.0716 38.5738 38.5876 0.0223 -1.0000 -1.0000 4724025 1586321259.60 4.1362 60.0015 32.0000 0.0714 0.0715 38.4344 38.4481 0.0224 -1.0000 -1.0000 4724085 1586321259.70 4.1362 60.0015 32.0000 0.0717 0.0717 38.5539 38.5676 0.0223 -1.0000 -1.0000 4724145 1586321259.80 4.1361 60.0008 32.0000 0.0714 0.0714 38.5023 38.5160 0.0224 -1.0000 -1.0000 4724215 1586321259.90 4.1358 59.9994 32.0000 0.0711 0.0711 38.5481 38.5618 0.0223 -1.0000 -1.0000 4724285 1586321260.00 4.1358 59.9994 32.0000 0.0713 0.0713 38.5419 38.5556 0.0222 -1.0000 -1.0000 4724345 1586321260.10 4.1358 59.9994 32.0000 0.0716 0.0716 38.5562 38.5698 0.0222 -1.0000 -1.0000 4724415 1586321260.20 4.1358 59.9994 32.0000 0.0714 0.0714 38.6252 38.6389 0.0224 -1.0000 -1.0000 4724475 1586321260.30 4.1358 59.9994 32.0000 0.0712 0.0712 38.5462 38.5599 0.0224 -1.0000 -1.0000 4724555 1586321260.40 4.1366 59.9994 32.0000 0.0713 0.0713 38.5695 38.5833 0.0225 -1.0000 -1.0000 4724615 1586321260.50 4.1366 59.9994 32.0000 0.0717 0.0717 38.4813 38.4950 0.0224 -1.0000 -1.0000 4724675 1586321260.60 4.1366 59.9994 32.0000 0.0716 0.0717 38.5547 38.5685 0.0224 -1.0000 -1.0000 4724745 1586321260.70 4.1366 59.9994 32.0000 0.0716 0.0716 38.5788 38.5925 0.0223 -1.0000 -1.0000 4724815 1586321260.80 4.1366 59.9994 32.0000 0.0715 0.0715 38.5223 38.5362 0.0224 -1.0000 -1.0000 4724875 1586321260.90 4.1363 59.9994 32.0000 0.0716 0.0716 38.5129 38.5267 0.0224 -1.0000 -1.0000 4725455 1586321261.00 4.1362 59.9994 32.0000 0.0714 0.0714 38.6505 38.6643 0.0224 -1.0000 -1.0000 4725515 1586321261.10 4.1362 59.9994 32.0000 0.0718 0.0718 38.6227 38.6365 0.0225 -1.0000 -1.0000 4725585 1586321261.20 4.1362 59.9994 32.0000 0.0712 0.0712 38.5507 38.5644 0.0222 -1.0000 -1.0000 4725674 1586321261.30 4.1362 59.9994 32.0000 0.0715 0.0715 38.5568 38.5705 0.0222 -1.0000 -1.0000 4725744 1586321261.40 4.1362 59.9994 32.0000 0.0713 0.0714 38.4803 38.4940 0.0224 -1.0000 -1.0000 4725815 1586321261.50 4.1362 59.9994 32.0000 0.0721 0.0722 38.5632 38.5770 0.0225 -1.0000 -1.0000 4725885 1586321261.60 4.1384 59.9994 32.0000 0.0715 0.0716 38.5800 38.5937 0.0224 -1.0000 -1.0000 4725944 1586321261.70 4.1384 59.9994 32.0000 0.0712 0.0713 38.5687 38.5825 0.0225 -1.0000 -1.0000 4726004 1586321261.80 4.1384 59.9994 32.0000 0.0709 0.0709 38.5316 38.5455 0.0226 -1.0000 -1.0000 4726084 1586321261.90 4.1384 59.9994 32.0000 0.0714 0.0714 38.5319 38.5456 0.0223 -1.0000 -1.0000 4726144 1586321262.00 4.1384 59.9994 32.0000 0.0712 0.0712 38.4934 38.5073 0.0227 -1.0000 -1.0000 4726204 1586321262.10 4.1384 59.9994 32.0000 0.0715 0.0715 38.6142 38.6280 0.0224 -1.0000 -1.0000 4726274 1586321262.20 4.1374 59.9994 32.0000 0.0715 0.0715 38.5044 38.5181 0.0224 -1.0000 -1.0000 4726344 1586321262.30 4.1374 59.9994 32.0000 0.0714 0.0714 38.5231 38.5369 0.0224 -1.0000 -1.0000 4726434 1586321262.40 4.1374 59.9994 32.0000 0.0714 0.0714 38.5621 38.5758 0.0223 -1.0000 -1.0000 4726604 1586321262.50 4.1374 59.9994 32.0000 0.0715 0.0715 38.5231 38.5368 0.0224 -1.0000 -1.0000 4726664 1586321262.60 4.1374 59.9994 32.0000 0.0718 0.0718 38.4723 38.4861 0.0227 -1.0000 -1.0000 4726734 1586321262.70 4.1374 59.9994 32.0000 0.0712 0.0712 38.5044 38.5181 0.0224 -1.0000 -1.0000 4726804 1586321262.80 4.1386 59.9994 32.0000 0.0714 0.0715 38.5418 38.5557 0.0225 -1.0000 -1.0000 4726864 1586321262.90 4.1386 59.9994 32.0000 0.0713 0.0713 38.3919 38.4055 0.0222 -1.0000 -1.0000 4727154 1586321263.00 4.1386 59.9994 32.0000 0.0717 0.0717 38.5670 38.5807 0.0222 -1.0000 -1.0000 4727214 1586321263.10 4.1386 59.9994 32.0000 0.0715 0.0715 38.5140 38.5276 0.0222 -1.0000 -1.0000 4727274 1586321263.20 4.1386 59.9994 32.0000 0.0715 0.0716 38.3593 38.3730 0.0226 -1.0000 -1.0000 4727344 1586321263.30 4.1375 59.9994 32.0000 0.0717 0.0717 38.5993 38.6130 0.0224 -1.0000 -1.0000 4727414 1586321263.40 4.1356 59.9994 32.0000 0.0714 0.0714 38.5216 38.5353 0.0223 -1.0000 -1.0000 4727584 1586321263.50 4.1356 59.9994 32.0000 0.0716 0.0716 38.5323 38.5460 0.0223 -1.0000 -1.0000 4727663 1586321263.60 4.1356 59.9994 32.0000 0.0714 0.0714 38.4793 38.4930 0.0224 -1.0000 -1.0000 4727724 1586321263.70 4.1356 59.9994 32.0000 0.0717 0.0717 38.5716 38.5854 0.0223 -1.0000 -1.0000 4727784 1586321263.80 4.1356 59.9994 32.0000 0.0715 0.0716 38.4652 38.4789 0.0225 -1.0000 -1.0000 4727863 1586321263.90 4.1356 59.9994 32.0000 0.0716 0.0716 38.5241 38.5379 0.0224 -1.0000 -1.0000 4727923 1586321264.00 4.1374 59.9994 32.0000 0.0713 0.0713 38.5180 38.5317 0.0223 -1.0000 -1.0000 4728163 1586321264.10 4.1374 59.9994 32.0000 0.0715 0.0715 38.5778 38.5916 0.0224 -1.0000 -1.0000 4728233 1586321264.20 4.1374 59.9994 32.0000 0.0714 0.0714 38.4857 38.4994 0.0224 -1.0000 -1.0000 4728293 1586321264.30 4.1374 59.9994 32.0000 0.0712 0.0713 38.5472 38.5609 0.0224 -1.0000 -1.0000 4728373 1586321264.40 4.1374 59.9994 32.0000 0.0713 0.0713 38.4714 38.4851 0.0224 -1.0000 -1.0000 4728433 1586321264.50 4.1363 59.9994 32.0000 0.0711 0.0711 38.7586 38.7725 0.0224 -1.0000 -1.0000 4728613 1586321264.60 4.1362 59.9994 32.0000 0.0718 0.0718 38.6123 38.6261 0.0225 -1.0000 -1.0000 4728683 1586321264.70 4.1362 59.9994 32.0000 0.0712 0.0713 38.6104 38.6243 0.0227 -1.0000 -1.0000 4728743 1586321264.80 4.1362 59.9994 32.0000 0.0720 0.0720 38.6015 38.6154 0.0225 -1.0000 -1.0000 4728803 1586321264.90 4.1362 59.9994 32.0000 0.0717 0.0717 38.5345 38.5482 0.0223 -1.0000 -1.0000 4728883 1586321265.00 4.1364 59.9996 32.0000 0.0719 0.0719 38.5573 38.5711 0.0224 -1.0000 -1.0000 4729213 1586321265.10 4.1371 60.0001 32.0000 0.0708 0.0708 38.4870 38.5008 0.0225 -1.0000 -1.0000 4729273 1586321265.20 4.1371 60.0001 32.0000 0.0713 0.0713 38.4669 38.4807 0.0224 -1.0000 -1.0000 4729452 1586321265.30 4.1371 60.0001 32.0000 0.0718 0.0718 38.5086 38.5222 0.0223 -1.0000 -1.0000 4729513 1586321265.40 4.1371 60.0001 32.0000 0.0715 0.0715 38.5280 38.5418 0.0226 -1.0000 -1.0000 4729572 1586321265.50 4.1371 60.0001 32.0000 0.0716 0.0716 38.5717 38.5856 0.0226 -1.0000 -1.0000 4729642 1586321265.60 4.1376 60.0001 32.0000 0.0717 0.0717 38.5281 38.5419 0.0224 -1.0000 -1.0000 4729713 1586321265.70 4.1376 60.0001 32.0000 0.0714 0.0714 38.4946 38.5084 0.0225 -1.0000 -1.0000 4729772 1586321265.80 4.1376 60.0001 32.0000 0.0716 0.0716 38.6061 38.6198 0.0223 -1.0000 -1.0000 4729842 1586321265.90 4.1376 60.0001 32.0000 0.0715 0.0715 38.5986 38.6123 0.0223 -1.0000 -1.0000 4729912 1586321266.00 4.1376 60.0001 32.0000 0.0716 0.0716 38.5237 38.5374 0.0223 -1.0000 -1.0000 4729972 1586321266.10 4.1378 60.0001 32.0000 0.0715 0.0715 38.5237 38.5374 0.0222 -1.0000 -1.0000 4730042 1586321266.20 4.1379 60.0001 32.0000 0.0712 0.0713 38.4512 38.4648 0.0223 -1.0000 -1.0000 4730102 1586321266.30 4.1379 60.0001 32.0000 0.0717 0.0718 38.5089 38.5227 0.0226 -1.0000 -1.0000 4730182 1586321266.40 4.1379 60.0001 32.0000 0.0716 0.0716 38.4699 38.4836 0.0224 -1.0000 -1.0000 4730242 1586321266.50 4.1379 60.0001 32.0000 0.0717 0.0717 38.4278 38.4415 0.0224 -1.0000 -1.0000 4730372 1586321266.60 4.1379 60.0001 32.0000 0.0715 0.0715 38.5369 38.5507 0.0224 -1.0000 -1.0000 4730442 1586321266.70 4.1388 60.0001 32.0000 0.0716 0.0717 38.4992 38.5128 0.0223 -1.0000 -1.0000 4730502 1586321266.80 4.1388 60.0001 32.0000 0.0720 0.0721 38.6478 38.6616 0.0224 -1.0000 -1.0000 4730582 1586321266.90 4.1388 60.0001 32.0000 0.0717 0.0717 38.6957 38.7095 0.0224 -1.0000 -1.0000 4730652 1586321267.00 4.1388 60.0001 32.0000 0.0716 0.0717 38.4494 38.4632 0.0225 -1.0000 -1.0000 4730712 1586321267.10 4.1388 60.0001 32.0000 0.0714 0.0714 38.5429 38.5567 0.0225 -1.0000 -1.0000 4731092 1586321267.20 4.1396 60.0001 32.0000 0.0709 0.0709 38.6313 38.6451 0.0223 -1.0000 -1.0000 4731172 1586321267.30 4.1396 60.0001 32.0000 0.0712 0.0712 38.4852 38.4989 0.0224 -1.0000 -1.0000 4731232 1586321267.40 4.1396 60.0001 32.0000 0.0714 0.0715 38.5620 38.5757 0.0224 -1.0000 -1.0000 4731292 1586321267.50 4.1396 60.0001 32.0000 0.0718 0.0718 38.4797 38.4933 0.0223 -1.0000 -1.0000 4731382 1586321267.60 4.1396 60.0001 32.0000 0.0715 0.0715 38.4702 38.4840 0.0223 -1.0000 -1.0000 4731441 1586321267.70 4.1392 60.0001 32.0000 0.0713 0.0713 38.5079 38.5215 0.0222 -1.0000 -1.0000 4731522 1586321267.80 4.1370 60.0001 32.0000 0.0715 0.0716 38.4062 38.4198 0.0222 -1.0000 -1.0000 4731592 1586321267.90 4.1370 60.0001 32.0000 0.0718 0.0718 38.5981 38.6119 0.0224 -1.0000 -1.0000 4731651 1586321268.00 4.1370 60.0001 32.0000 0.0713 0.0713 38.5491 38.5628 0.0223 -1.0000 -1.0000 4731722 1586321268.10 4.1370 60.0001 32.0000 0.0712 0.0712 38.5202 38.5339 0.0224 -1.0000 -1.0000 4731901 1586321268.20 4.1370 60.0001 32.0000 0.0714 0.0714 38.4266 38.4403 0.0224 -1.0000 -1.0000 4731961 1586321268.30 4.1420 60.0001 32.0000 0.0713 0.0713 38.4202 38.4339 0.0223 -1.0000 -1.0000 4732041 1586321268.40 4.1421 60.0001 32.0000 0.0709 0.0709 38.6619 38.6756 0.0223 -1.0000 -1.0000 4732101 1586321268.50 4.1421 60.0001 32.0000 0.0716 0.0716 38.5891 38.6029 0.0224 -1.0000 -1.0000 4732161 1586321268.60 4.1421 60.0001 32.0000 0.0714 0.0714 38.5240 38.5377 0.0224 -1.0000 -1.0000 4733231 1586321268.70 4.1421 60.0001 32.0000 0.0715 0.0715 38.5979 38.6118 0.0225 -1.0000 -1.0000 4733301 1586321268.80 4.1414 60.0001 32.0000 0.0716 0.0716 38.4499 38.4636 0.0224 -1.0000 -1.0000 4733391 1586321268.90 4.1374 60.0001 32.0000 0.0713 0.0714 38.5792 38.5929 0.0224 -1.0000 -1.0000 4733460 1586321269.00 4.1374 60.0001 32.0000 0.0711 0.0711 38.5277 38.5416 0.0225 -1.0000 -1.0000 4733520 1586321269.10 4.1374 60.0001 32.0000 0.0721 0.0721 38.4265 38.4402 0.0223 -1.0000 -1.0000 4733590 1586321269.20 4.1374 60.0001 32.0000 0.0713 0.0714 38.5553 38.5692 0.0226 -1.0000 -1.0000 4733660 1586321269.30 4.1374 60.0001 32.0000 0.0713 0.0714 38.5558 38.5696 0.0223 -1.0000 -1.0000 4733730 1586321269.40 4.1381 60.0001 32.0000 0.0713 0.0713 38.5572 38.5710 0.0225 -1.0000 -1.0000 4733790 1586321269.50 4.1384 60.0001 32.0000 0.0714 0.0714 38.4234 38.4372 0.0225 -1.0000 -1.0000 4733860 1586321269.60 4.1384 60.0001 32.0000 0.0716 0.0716 38.5476 38.5613 0.0223 -1.0000 -1.0000 4733930 1586321269.70 4.1384 60.0001 32.0000 0.0715 0.0715 38.4886 38.5022 0.0221 -1.0000 -1.0000 4733990 1586321269.80 4.1384 60.0001 32.0000 0.0714 0.0714 38.5255 38.5392 0.0224 -1.0000 -1.0000 4734060 1586321269.90 4.1384 60.0001 32.0000 0.0716 0.0717 38.6644 38.6783 0.0225 -1.0000 -1.0000 4734130 1586321270.00 4.1371 60.0001 32.0000 0.0711 0.0712 38.5498 38.5636 0.0224 -1.0000 -1.0000 4734190 1586321270.10 4.1371 60.0001 32.0000 0.0714 0.0714 38.5648 38.5786 0.0224 -1.0000 -1.0000 4734390 1586321270.20 4.1371 60.0001 32.0000 0.0713 0.0713 38.4162 38.4298 0.0223 -1.0000 -1.0000 4734450 1586321270.30 4.1371 60.0001 32.0000 0.0719 0.0719 38.5842 38.5979 0.0223 -1.0000 -1.0000 4734520 1586321270.40 4.1371 60.0001 32.0000 0.0713 0.0713 38.4801 38.4939 0.0223 -1.0000 -1.0000 4734580 1586321270.50 4.1371 60.0001 32.0000 0.0711 0.0711 38.4693 38.4830 0.0226 -1.0000 -1.0000 4734650 1586321270.60 4.1362 60.0001 32.0000 0.0714 0.0715 38.5609 38.5746 0.0224 -1.0000 -1.0000 4734720 1586321270.70 4.1354 60.0001 32.0000 0.0712 0.0712 38.7721 38.7859 0.0224 -1.0000 -1.0000 4735110 1586321270.80 4.1354 60.0001 32.0000 0.0712 0.0713 38.5619 38.5757 0.0225 -1.0000 -1.0000 4735169 1586321270.90 4.1354 60.0001 32.0000 0.0713 0.0713 38.3013 38.3151 0.0224 -1.0000 -1.0000 4735239 1586321271.00 4.1354 60.0001 32.0000 0.0713 0.0714 38.5188 38.5325 0.0224 -1.0000 -1.0000 4735300 1586321271.10 4.1354 60.0001 32.0000 0.0717 0.0717 38.4754 38.4891 0.0223 -1.0000 -1.0000 4735369 1586321271.20 4.1356 60.0001 32.0000 0.0715 0.0716 38.4219 38.4356 0.0225 -1.0000 -1.0000 4735439 1586321271.30 4.1356 60.0001 32.0000 0.0710 0.0710 38.4146 38.4282 0.0223 -1.0000 -1.0000 4735500 1586321271.40 4.1356 60.0001 32.0000 0.0716 0.0716 38.5018 38.5155 0.0223 -1.0000 -1.0000 4735559 1586321271.50 4.1356 60.0001 32.0000 0.0714 0.0715 38.5440 38.5575 0.0222 -1.0000 -1.0000 4735639 1586321271.60 4.1356 60.0001 32.0000 0.0715 0.0715 38.4511 38.4648 0.0225 -1.0000 -1.0000 4735699 1586321271.70 4.1356 60.0001 32.0000 0.0716 0.0716 38.5332 38.5469 0.0223 -1.0000 -1.0000 4735759 1586321271.80 4.1391 60.0001 32.0000 0.0716 0.0716 38.4950 38.5088 0.0224 -1.0000 -1.0000 4735839 1586321271.90 4.1391 60.0001 32.0000 0.0713 0.0713 38.4780 38.4917 0.0224 -1.0000 -1.0000 4735899 1586321272.00 4.1391 60.0001 32.0000 0.0713 0.0713 38.4331 38.4467 0.0224 -1.0000 -1.0000 4735959 1586321272.10 4.1391 60.0001 32.0000 0.0716 0.0716 38.5499 38.5637 0.0224 -1.0000 -1.0000 4736039 1586321272.20 4.1391 60.0001 32.0000 0.0717 0.0717 38.5205 38.5343 0.0225 -1.0000 -1.0000 4736479 1586321272.30 4.1378 60.0001 32.0000 0.0716 0.0716 38.5664 38.5802 0.0223 -1.0000 -1.0000 4736549 1586321272.40 4.1354 60.0001 32.0000 0.0716 0.0716 38.5496 38.5633 0.0224 -1.0000 -1.0000 4736629 1586321272.50 4.1354 60.0001 32.0000 0.0716 0.0716 38.5942 38.6081 0.0226 -1.0000 -1.0000 4736709 1586321272.60 4.1354 60.0001 32.0000 0.0716 0.0716 38.5058 38.5195 0.0224 -1.0000 -1.0000 4736789 1586321272.70 4.1354 60.0001 32.0000 0.0712 0.0712 38.4757 38.4894 0.0225 -1.0000 -1.0000 4736879 1586321272.80 4.1354 60.0001 32.0000 0.0716 0.0716 38.5085 38.5223 0.0224 -1.0000 -1.0000 4736949 1586321272.90 4.1364 60.0001 32.0000 0.0715 0.0716 38.5692 38.5830 0.0224 -1.0000 -1.0000 4737018 1586321273.00 4.1364 60.0001 32.0000 0.0712 0.0713 38.5435 38.5573 0.0224 -1.0000 -1.0000 4737078 1586321273.10 4.1364 60.0001 32.0000 0.0716 0.0716 38.4898 38.5035 0.0223 -1.0000 -1.0000 4737148 1586321273.20 4.1364 60.0001 32.0000 0.0714 0.0714 38.6428 38.6565 0.0223 -1.0000 -1.0000 4737898 1586321273.30 4.1364 60.0001 32.0000 0.0718 0.0718 38.6441 38.6579 0.0225 -1.0000 -1.0000 4737958 1586321273.40 4.1364 60.0001 32.0000 0.0708 0.0708 38.4920 38.5059 0.0225 -1.0000 -1.0000 4738028 1586321273.50 4.1339 60.0001 32.0000 0.0714 0.0714 38.6036 38.6174 0.0224 -1.0000 -1.0000 4738098 1586321273.60 4.1339 60.0001 32.0000 0.0709 0.0709 38.5773 38.5911 0.0225 -1.0000 -1.0000 4738168 1586321273.70 4.1339 60.0001 32.0000 0.0715 0.0716 38.5505 38.5643 0.0222 -1.0000 -1.0000 4738228 1586321273.80 4.1339 60.0001 32.0000 0.0715 0.0715 38.4916 38.5053 0.0224 -1.0000 -1.0000 4738298 1586321273.90 4.1339 60.0001 32.0000 0.0715 0.0715 38.6306 38.6445 0.0225 -1.0000 -1.0000 4738368 1586321274.00 4.1359 60.0001 32.0000 0.0714 0.0714 38.5588 38.5726 0.0224 -1.0000 -1.0000 4738428 1586321274.10 4.1359 60.0001 32.0000 0.0713 0.0714 38.4425 38.4562 0.0223 -1.0000 -1.0000 4738508 1586321274.20 4.1359 60.0001 32.0000 0.0713 0.0713 38.5779 38.5917 0.0223 -1.0000 -1.0000 4738568 1586321274.30 4.1359 60.0001 32.0000 0.0711 0.0711 38.5395 38.5533 0.0224 -1.0000 -1.0000 4738638 1586321274.40 4.1359 60.0001 32.0000 0.0712 0.0712 38.5311 38.5448 0.0224 -1.0000 -1.0000 4738698 1586321274.50 4.1359 60.0001 32.0000 0.0712 0.0713 38.5316 38.5453 0.0223 -1.0000 -1.0000 4738758 1586321274.60 4.1359 60.0001 32.0000 0.0718 0.0718 38.4903 38.5041 0.0224 -1.0000 -1.0000 4738838 1586321274.70 4.1359 60.0001 32.0000 0.0716 0.0717 38.5849 38.5987 0.0224 -1.0000 -1.0000 4738897 1586321274.80 4.1369 59.9986 32.0000 0.0713 0.0714 38.4644 38.4781 0.0223 -1.0000 -1.0000 4739017 1586321274.90 4.1369 59.9985 32.0000 0.0713 0.0713 38.4706 38.4844 0.0225 -1.0000 -1.0000 4739088 1586321275.00 4.1369 59.9985 32.0000 0.0710 0.0710 38.5110 38.5249 0.0225 -1.0000 -1.0000 4739157 1586321275.10 4.1369 59.9985 32.0000 0.0715 0.0715 38.5329 38.5467 0.0224 -1.0000 -1.0000 4739217 1586321275.20 4.1369 59.9985 32.0000 0.0715 0.0715 38.5492 38.5630 0.0223 -1.0000 -1.0000 4739287 1586321275.30 4.1369 59.9985 32.0000 0.0719 0.0719 38.5933 38.6070 0.0224 -1.0000 -1.0000 4739347 1586321275.40 4.1376 59.9985 32.0000 0.0715 0.0715 38.6304 38.6441 0.0223 -1.0000 -1.0000 4739417 1586321275.50 4.1376 59.9985 32.0000 0.0713 0.0713 38.4968 38.5105 0.0224 -1.0000 -1.0000 4739487 1586321275.60 4.1376 59.9985 32.0000 0.0714 0.0715 38.4099 38.4235 0.0223 -1.0000 -1.0000 4739547 1586321275.70 4.1376 59.9985 32.0000 0.0715 0.0715 38.5441 38.5577 0.0223 -1.0000 -1.0000 4739607 1586321275.80 4.1376 59.9985 32.0000 0.0715 0.0715 38.6389 38.6527 0.0224 -1.0000 -1.0000 4739917 1586321275.90 4.1362 59.9985 32.0000 0.0715 0.0715 38.4287 38.4424 0.0222 -1.0000 -1.0000 4739977 1586321276.00 4.1337 59.9985 32.0000 0.0716 0.0717 38.5671 38.5808 0.0223 -1.0000 -1.0000 4740037 1586321276.10 4.1337 59.9985 32.0000 0.0715 0.0715 38.6075 38.6212 0.0224 -1.0000 -1.0000 4740107 1586321276.20 4.1337 59.9985 32.0000 0.0714 0.0714 38.5073 38.5211 0.0225 -1.0000 -1.0000 4740177 1586321276.30 4.1337 59.9985 32.0000 0.0714 0.0714 38.5613 38.5751 0.0224 -1.0000 -1.0000 4740427 1586321276.40 4.1337 59.9985 32.0000 0.0714 0.0715 38.5427 38.5566 0.0226 -1.0000 -1.0000 4740487 1586321276.50 4.1360 59.9985 32.0000 0.0712 0.0712 38.5981 38.6118 0.0223 -1.0000 -1.0000 4740547 1586321276.60 4.1363 59.9985 32.0000 0.0714 0.0714 38.4712 38.4849 0.0224 -1.0000 -1.0000 4740617 1586321276.70 4.1363 59.9985 32.0000 0.0711 0.0711 38.5376 38.5514 0.0224 -1.0000 -1.0000 4740687 1586321276.80 4.1363 59.9985 32.0000 0.0712 0.0712 38.6573 38.6711 0.0226 -1.0000 -1.0000 4740876 1586321276.90 4.1363 59.9985 32.0000 0.0712 0.0712 38.5862 38.6001 0.0226 -1.0000 -1.0000 4740946 1586321277.00 4.1363 59.9985 32.0000 0.0716 0.0717 38.5284 38.5421 0.0223 -1.0000 -1.0000 4741006 1586321277.10 4.1383 59.9985 32.0000 0.0717 0.0717 38.5240 38.5377 0.0223 -1.0000 -1.0000 4741066 1586321277.20 4.1383 59.9985 32.0000 0.0717 0.0717 38.3994 38.4131 0.0224 -1.0000 -1.0000 4741146 1586321277.30 4.1383 59.9985 32.0000 0.0713 0.0713 38.4709 38.4847 0.0225 -1.0000 -1.0000 4741376 1586321277.40 4.1383 59.9985 32.0000 0.0715 0.0715 38.5092 38.5230 0.0226 -1.0000 -1.0000 4741436 1586321277.50 4.1383 59.9985 32.0000 0.0718 0.0718 38.5581 38.5720 0.0225 -1.0000 -1.0000 4741506 1586321277.60 4.1383 59.9985 32.0000 0.0718 0.0719 38.5465 38.5603 0.0225 -1.0000 -1.0000 4741576 1586321277.70 4.1347 59.9985 32.0000 0.0717 0.0717 38.5902 38.6041 0.0225 -1.0000 -1.0000 4741636 1586321277.80 4.1347 59.9985 32.0000 0.0714 0.0714 38.6133 38.6271 0.0223 -1.0000 -1.0000 4741716 1586321277.90 4.1347 59.9985 32.0000 0.0713 0.0713 38.5203 38.5340 0.0223 -1.0000 -1.0000 4741896 1586321278.00 4.1347 59.9985 32.0000 0.0711 0.0711 38.5812 38.5949 0.0223 -1.0000 -1.0000 4741966 1586321278.10 4.1347 59.9985 32.0000 0.0717 0.0717 38.5070 38.5208 0.0225 -1.0000 -1.0000 4742036 1586321278.20 4.1347 59.9985 32.0000 0.0713 0.0713 38.6130 38.6268 0.0223 -1.0000 -1.0000 4742106 1586321278.30 4.1347 59.9985 32.0000 0.0714 0.0715 38.5503 38.5640 0.0223 -1.0000 -1.0000 4742176 1586321278.40 4.1347 59.9985 32.0000 0.0713 0.0713 38.5574 38.5711 0.0222 -1.0000 -1.0000 4742646 1586321278.50 4.1347 59.9985 32.0000 0.0713 0.0713 38.5037 38.5173 0.0223 -1.0000 -1.0000 4742875 1586321278.60 4.1347 59.9985 32.0000 0.0715 0.0716 38.4355 38.4492 0.0223 -1.0000 -1.0000 4742955 1586321278.70 4.1347 59.9985 32.0000 0.0710 0.0710 38.5364 38.5501 0.0223 -1.0000 -1.0000 4743015 1586321278.80 4.1354 59.9985 32.0000 0.0713 0.0714 38.5566 38.5703 0.0224 -1.0000 -1.0000 4743075 1586321278.90 4.1366 59.9985 32.0000 0.0715 0.0715 38.5290 38.5427 0.0223 -1.0000 -1.0000 4743145 1586321279.00 4.1366 59.9985 32.0000 0.0714 0.0714 38.5056 38.5194 0.0225 -1.0000 -1.0000 4743215 1586321279.10 4.1366 59.9985 32.0000 0.0712 0.0712 38.4733 38.4871 0.0224 -1.0000 -1.0000 4743275 1586321279.20 4.1366 59.9985 32.0000 0.0713 0.0713 38.5699 38.5838 0.0226 -1.0000 -1.0000 4743345 1586321279.30 4.1366 59.9985 32.0000 0.0716 0.0716 38.5660 38.5797 0.0224 -1.0000 -1.0000 4743415 1586321279.40 4.1324 59.9985 32.0000 0.0712 0.0713 38.3962 38.4099 0.0224 -1.0000 -1.0000 4743475 1586321279.50 4.1324 59.9985 32.0000 0.0718 0.0718 38.5270 38.5407 0.0224 -1.0000 -1.0000 4743545 1586321279.60 4.1324 59.9985 32.0000 0.0715 0.0715 38.5259 38.5396 0.0224 -1.0000 -1.0000 4743605 1586321279.70 4.1324 59.9985 32.0000 0.0710 0.0710 38.5412 38.5549 0.0224 -1.0000 -1.0000 4743675 1586321279.80 4.1324 59.9985 32.0000 0.0716 0.0717 38.5969 38.6106 0.0224 -1.0000 -1.0000 4743745 1586321279.90 4.1343 59.9985 32.0000 0.0715 0.0715 38.5830 38.5969 0.0227 -1.0000 -1.0000 4744385 1586321280.00 4.1359 59.9985 32.0000 0.0716 0.0716 38.4737 38.4874 0.0224 -1.0000 -1.0000 4744455 1586321280.10 4.1359 59.9985 32.0000 0.0711 0.0711 38.5686 38.5824 0.0224 -1.0000 -1.0000 4744525 1586321280.20 4.1359 59.9985 32.0000 0.0715 0.0715 38.5114 38.5252 0.0224 -1.0000 -1.0000 4744595 1586321280.30 4.1359 59.9985 32.0000 0.0714 0.0715 38.5306 38.5444 0.0225 -1.0000 -1.0000 4744685 1586321280.40 4.1359 59.9985 32.0000 0.0715 0.0715 38.5935 38.6073 0.0224 -1.0000 -1.0000 4744744 1586321280.50 4.1359 59.9985 32.0000 0.0714 0.0714 38.5733 38.5871 0.0224 -1.0000 -1.0000 4744804 1586321280.60 4.1388 59.9985 32.0000 0.0717 0.0717 38.4559 38.4696 0.0225 -1.0000 -1.0000 4744874 1586321280.70 4.1394 59.9985 32.0000 0.0715 0.0715 38.5561 38.5699 0.0224 -1.0000 -1.0000 4744944 1586321280.80 4.1394 59.9985 32.0000 0.0714 0.0714 38.5575 38.5713 0.0225 -1.0000 -1.0000 4745004 1586321280.90 4.1394 59.9985 32.0000 0.0714 0.0715 38.5212 38.5349 0.0224 -1.0000 -1.0000 4745104 1586321281.00 4.1394 59.9985 32.0000 0.0713 0.0714 38.5295 38.5432 0.0223 -1.0000 -1.0000 4745164 1586321281.10 4.1394 59.9985 32.0000 0.0714 0.0714 38.4380 38.4517 0.0222 -1.0000 -1.0000 4745234 1586321281.20 4.1394 59.9985 32.0000 0.0708 0.0709 38.4861 38.4997 0.0223 -1.0000 -1.0000 4745304 1586321281.30 4.1394 59.9985 32.0000 0.0718 0.0718 38.6186 38.6324 0.0223 -1.0000 -1.0000 4745364 1586321281.40 4.1367 59.9985 32.0000 0.0715 0.0715 38.5558 38.5696 0.0224 -1.0000 -1.0000 4745424 1586321281.50 4.1360 59.9985 32.0000 0.0718 0.0718 38.6005 38.6142 0.0222 -1.0000 -1.0000 4745514 1586321281.60 4.1360 59.9985 32.0000 0.0712 0.0712 38.5244 38.5381 0.0225 -1.0000 -1.0000 4745584 1586321281.70 4.1360 59.9985 32.0000 0.0716 0.0716 38.3941 38.4079 0.0225 -1.0000 -1.0000 4745644 1586321281.80 4.1360 59.9985 32.0000 0.0716 0.0717 38.4651 38.4789 0.0225 -1.0000 -1.0000 4745714 1586321281.90 4.1360 59.9985 32.0000 0.0714 0.0715 38.5134 38.5272 0.0224 -1.0000 -1.0000 4745894 1586321282.00 4.1353 59.9985 32.0000 0.0715 0.0716 38.6384 38.6522 0.0224 -1.0000 -1.0000 4745954 1586321282.10 4.1353 59.9985 32.0000 0.0713 0.0713 38.5755 38.5893 0.0223 -1.0000 -1.0000 4746024 1586321282.20 4.1353 59.9985 32.0000 0.0716 0.0716 38.5930 38.6067 0.0223 -1.0000 -1.0000 4746084 1586321282.30 4.1353 59.9985 32.0000 0.0718 0.0718 38.4847 38.4985 0.0223 -1.0000 -1.0000 4746164 1586321282.40 4.1353 59.9985 32.0000 0.0713 0.0713 38.5842 38.5979 0.0223 -1.0000 -1.0000 4746224 1586321282.50 4.1353 59.9985 32.0000 0.0713 0.0713 38.5779 38.5917 0.0224 -1.0000 -1.0000 4746614 1586321282.60 4.1379 59.9985 32.0000 0.0713 0.0713 38.5649 38.5786 0.0224 -1.0000 -1.0000 4746684 1586321282.70 4.1379 59.9985 32.0000 0.0714 0.0714 38.5126 38.5264 0.0223 -1.0000 -1.0000 4746743 1586321282.80 4.1379 59.9985 32.0000 0.0717 0.0717 38.5725 38.5863 0.0224 -1.0000 -1.0000 4746813 1586321282.90 4.1379 59.9985 32.0000 0.0716 0.0716 38.5349 38.5487 0.0224 -1.0000 -1.0000 4746883 1586321283.00 4.1379 59.9985 32.0000 0.0717 0.0717 38.5605 38.5743 0.0225 -1.0000 -1.0000 4746943 1586321283.10 4.1379 59.9985 32.0000 0.0712 0.0712 38.6283 38.6420 0.0223 -1.0000 -1.0000 4747003 1586321283.20 4.1378 59.9985 32.0000 0.0718 0.0718 38.6097 38.6235 0.0224 -1.0000 -1.0000 4747083 1586321283.30 4.1378 59.9985 32.0000 0.0718 0.0719 38.5787 38.5925 0.0224 -1.0000 -1.0000 4747143 1586321283.40 4.1378 59.9985 32.0000 0.0714 0.0714 38.5183 38.5319 0.0223 -1.0000 -1.0000 4747203 1586321283.50 4.1378 59.9985 32.0000 0.0710 0.0710 38.5921 38.6060 0.0224 -1.0000 -1.0000 4747403 1586321283.60 4.1378 59.9985 32.0000 0.0716 0.0716 38.6123 38.6259 0.0221 -1.0000 -1.0000 4747463 1586321283.70 4.1373 59.9985 32.0000 0.0713 0.0713 38.5976 38.6112 0.0222 -1.0000 -1.0000 4747523 1586321283.80 4.1373 59.9985 32.0000 0.0713 0.0714 38.5692 38.5830 0.0223 -1.0000 -1.0000 4747593 1586321283.90 4.1373 59.9985 32.0000 0.0714 0.0714 38.5579 38.5715 0.0224 -1.0000 -1.0000 4747663 1586321284.00 4.1373 59.9985 32.0000 0.0717 0.0718 38.4414 38.4551 0.0224 -1.0000 -1.0000 4747883 1586321284.10 4.1373 59.9985 32.0000 0.0715 0.0715 38.5346 38.5482 0.0223 -1.0000 -1.0000 4747953 1586321284.20 4.1351 59.9985 32.0000 0.0717 0.0717 38.4549 38.4686 0.0225 -1.0000 -1.0000 4748023 1586321284.30 4.1343 59.9985 32.0000 0.0713 0.0713 38.4685 38.4822 0.0224 -1.0000 -1.0000 4748093 1586321284.40 4.1343 59.9985 32.0000 0.0714 0.0715 38.5603 38.5741 0.0224 -1.0000 -1.0000 4748153 1586321284.50 4.1343 59.9985 32.0000 0.0710 0.0710 38.5424 38.5561 0.0224 -1.0000 -1.0000 4748652 1586321284.60 4.1343 59.9985 32.0000 0.0713 0.0713 38.6040 38.6178 0.0224 -1.0000 -1.0000 4748732 1586321284.70 4.1346 59.9989 32.0000 0.0717 0.0717 38.6260 38.6399 0.0226 -1.0000 -1.0000 4748792 1586321284.80 4.1367 60.0012 32.0000 0.0715 0.0715 38.6414 38.6553 0.0226 -1.0000 -1.0000 4748852 1586321284.90 4.1367 60.0012 32.0000 0.0714 0.0714 38.5129 38.5266 0.0223 -1.0000 -1.0000 4748922 1586321285.00 4.1367 60.0012 32.0000 0.0714 0.0715 38.4369 38.4507 0.0224 -1.0000 -1.0000 4749172 1586321285.10 4.1367 60.0012 32.0000 0.0718 0.0719 38.5158 38.5295 0.0222 -1.0000 -1.0000 4749282 1586321285.20 4.1367 60.0012 32.0000 0.0712 0.0713 38.5343 38.5480 0.0224 -1.0000 -1.0000 4749362 1586321285.30 4.1367 60.0012 32.0000 0.0717 0.0717 38.6386 38.6524 0.0223 -1.0000 -1.0000 4749422 1586321285.40 4.1366 60.0012 32.0000 0.0715 0.0716 38.5840 38.5978 0.0224 -1.0000 -1.0000 4749482 1586321285.50 4.1362 60.0012 32.0000 0.0711 0.0711 38.5936 38.6074 0.0224 -1.0000 -1.0000 4749632 1586321285.60 4.1362 60.0012 32.0000 0.0709 0.0709 38.5701 38.5838 0.0224 -1.0000 -1.0000 4749692 1586321285.70 4.1362 60.0012 32.0000 0.0715 0.0715 38.6172 38.6309 0.0223 -1.0000 -1.0000 4749752 1586321285.80 4.1362 60.0012 32.0000 0.0713 0.0713 38.5926 38.6063 0.0225 -1.0000 -1.0000 4749832 1586321285.90 4.1362 60.0012 32.0000 0.0715 0.0715 38.5561 38.5699 0.0225 -1.0000 -1.0000 4749892 1586321286.00 4.1347 60.0012 32.0000 0.0716 0.0716 38.5076 38.5213 0.0223 -1.0000 -1.0000 4750132 1586321286.10 4.1347 60.0012 32.0000 0.0716 0.0716 38.6828 38.6967 0.0225 -1.0000 -1.0000 4750202 1586321286.20 4.1347 60.0012 32.0000 0.0722 0.0722 38.5823 38.5961 0.0224 -1.0000 -1.0000 4750261 1586321286.30 4.1347 60.0012 32.0000 0.0714 0.0714 38.4171 38.4309 0.0226 -1.0000 -1.0000 4750341 1586321286.40 4.1347 60.0012 32.0000 0.0713 0.0713 38.4505 38.4643 0.0224 -1.0000 -1.0000 4750401 1586321286.50 4.1364 60.0012 32.0000 0.0714 0.0714 38.5640 38.5777 0.0224 -1.0000 -1.0000 4750651 1586321286.60 4.1383 60.0012 32.0000 0.0720 0.0720 38.5898 38.6036 0.0224 -1.0000 -1.0000 4750721 1586321286.70 4.1383 60.0012 32.0000 0.0717 0.0718 38.5798 38.5936 0.0224 -1.0000 -1.0000 4750791 1586321286.80 4.1383 60.0012 32.0000 0.0717 0.0717 38.4470 38.4607 0.0223 -1.0000 -1.0000 4750851 1586321286.90 4.1383 60.0012 32.0000 0.0718 0.0718 38.6480 38.6618 0.0224 -1.0000 -1.0000 4750921 1586321287.00 4.1383 60.0012 32.0000 0.0712 0.0712 38.6886 38.7024 0.0224 -1.0000 -1.0000 4750981 1586321287.10 4.1386 60.0012 32.0000 0.0718 0.0718 38.5410 38.5548 0.0223 -1.0000 -1.0000 4751051 1586321287.20 4.1387 60.0012 32.0000 0.0717 0.0718 38.5397 38.5533 0.0222 -1.0000 -1.0000 4751121 1586321287.30 4.1387 60.0012 32.0000 0.0710 0.0710 38.5433 38.5570 0.0224 -1.0000 -1.0000 4751181 1586321287.40 4.1387 60.0012 32.0000 0.0715 0.0715 38.5964 38.6102 0.0224 -1.0000 -1.0000 4751241 1586321287.50 4.1387 60.0012 32.0000 0.0717 0.0717 38.2191 38.2330 0.0226 -1.0000 -1.0000 4751321 1586321287.60 4.1387 60.0012 32.0000 0.0716 0.0716 38.5499 38.5637 0.0225 -1.0000 -1.0000 4751861 1586321287.70 4.1365 60.0012 32.0000 0.0713 0.0714 38.5100 38.5237 0.0224 -1.0000 -1.0000 4751931 1586321287.80 4.1365 60.0012 32.0000 0.0715 0.0715 38.6678 38.6817 0.0226 -1.0000 -1.0000 4752000 1586321287.90 4.1365 60.0012 32.0000 0.0711 0.0711 38.4843 38.4981 0.0225 -1.0000 -1.0000 4752060 1586321288.00 4.1365 60.0012 32.0000 0.0712 0.0712 38.5723 38.5861 0.0222 -1.0000 -1.0000 4752121 1586321288.10 4.1365 60.0012 32.0000 0.0717 0.0717 38.5241 38.5378 0.0224 -1.0000 -1.0000 4752201 1586321288.20 4.1355 60.0012 32.0000 0.0719 0.0719 38.5839 38.5976 0.0223 -1.0000 -1.0000 4752260 1586321288.30 4.1355 60.0012 32.0000 0.0716 0.0717 38.4709 38.4846 0.0224 -1.0000 -1.0000 4752330 1586321288.40 4.1355 60.0012 32.0000 0.0718 0.0718 38.5844 38.5981 0.0223 -1.0000 -1.0000 4752400 1586321288.50 4.1355 60.0012 32.0000 0.0714 0.0715 38.5479 38.5617 0.0224 -1.0000 -1.0000 4752460 1586321288.60 4.1355 60.0012 32.0000 0.0716 0.0716 38.6183 38.6321 0.0224 -1.0000 -1.0000 4753150 1586321288.70 4.1351 60.0012 32.0000 0.0714 0.0714 38.4800 38.4937 0.0224 -1.0000 -1.0000 4753210 1586321288.80 4.1338 60.0012 32.0000 0.0717 0.0717 38.6466 38.6604 0.0224 -1.0000 -1.0000 4753270 1586321288.90 4.1338 60.0012 32.0000 0.0715 0.0715 38.4614 38.4751 0.0223 -1.0000 -1.0000 4753350 1586321289.00 4.1338 60.0012 32.0000 0.0712 0.0712 38.4187 38.4325 0.0224 -1.0000 -1.0000 4753410 1586321289.10 4.1338 60.0012 32.0000 0.0720 0.0720 38.5588 38.5726 0.0225 -1.0000 -1.0000 4753470 1586321289.20 4.1338 60.0012 32.0000 0.0714 0.0714 38.6136 38.6275 0.0225 -1.0000 -1.0000 4753550 1586321289.30 4.1376 60.0012 32.0000 0.0719 0.0719 38.5215 38.5352 0.0223 -1.0000 -1.0000 4753610 1586321289.40 4.1376 60.0012 32.0000 0.0713 0.0713 38.5619 38.5756 0.0224 -1.0000 -1.0000 4753670 1586321289.50 4.1376 60.0012 32.0000 0.0715 0.0716 38.5221 38.5360 0.0226 -1.0000 -1.0000 4753750 1586321289.60 4.1376 60.0012 32.0000 0.0718 0.0718 38.5588 38.5726 0.0224 -1.0000 -1.0000 4753810 1586321289.70 4.1376 60.0012 32.0000 0.0711 0.0712 38.5617 38.5755 0.0224 -1.0000 -1.0000 4753869 1586321289.80 4.1374 60.0003 32.0000 0.0711 0.0711 38.5100 38.5236 0.0223 -1.0000 -1.0000 4753949 1586321289.90 4.1373 59.9999 32.0000 0.0715 0.0715 38.5803 38.5941 0.0224 -1.0000 -1.0000 4754009 1586321290.00 4.1373 59.9999 32.0000 0.0715 0.0715 38.4864 38.5001 0.0223 -1.0000 -1.0000 4754079 1586321290.10 4.1373 59.9999 32.0000 0.0717 0.0718 38.4916 38.5053 0.0225 -1.0000 -1.0000 4754149 1586321290.20 4.1373 59.9999 32.0000 0.0716 0.0716 38.5838 38.5976 0.0224 -1.0000 -1.0000 4754209 1586321290.30 4.1373 59.9999 32.0000 0.0716 0.0716 38.5395 38.5533 0.0224 -1.0000 -1.0000 4754279 1586321290.40 4.1373 59.9999 32.0000 0.0713 0.0713 38.7609 38.7747 0.0223 -1.0000 -1.0000 4754349 1586321290.50 4.1373 59.9999 32.0000 0.0712 0.0712 38.5972 38.6111 0.0225 -1.0000 -1.0000 4754409 1586321290.60 4.1379 59.9999 32.0000 0.0715 0.0715 38.5414 38.5552 0.0225 -1.0000 -1.0000 4754479 1586321290.70 4.1379 59.9999 32.0000 0.0713 0.0713 38.5369 38.5507 0.0224 -1.0000 -1.0000 4754659 1586321290.80 4.1379 59.9999 32.0000 0.0717 0.0717 38.5329 38.5466 0.0224 -1.0000 -1.0000 4754719 1586321290.90 4.1379 59.9999 32.0000 0.0717 0.0718 38.5597 38.5734 0.0223 -1.0000 -1.0000 4754789 1586321291.00 4.1379 59.9999 32.0000 0.0715 0.0715 38.4665 38.4803 0.0225 -1.0000 -1.0000 4754849 1586321291.10 4.1352 59.9999 32.0000 0.0715 0.0715 38.4530 38.4668 0.0226 -1.0000 -1.0000 4754919 1586321291.20 4.1350 59.9999 32.0000 0.0714 0.0714 38.5508 38.5646 0.0224 -1.0000 -1.0000 4755159 1586321291.30 4.1350 59.9999 32.0000 0.0714 0.0714 38.4717 38.4854 0.0224 -1.0000 -1.0000 4755229 1586321291.40 4.1350 59.9999 32.0000 0.0717 0.0717 38.4762 38.4899 0.0224 -1.0000 -1.0000 4755289 1586321291.50 4.1350 59.9999 32.0000 0.0715 0.0715 38.4874 38.5011 0.0224 -1.0000 -1.0000 4755359 1586321291.60 4.1358 59.9999 32.0000 0.0716 0.0716 38.6179 38.6316 0.0223 -1.0000 -1.0000 4755419 1586321291.70 4.1380 59.9999 32.0000 0.0717 0.0717 38.4838 38.4974 0.0223 -1.0000 -1.0000 4756298 1586321291.80 4.1380 59.9999 32.0000 0.0717 0.0718 38.5152 38.5290 0.0225 -1.0000 -1.0000 4756368 1586321291.90 4.1380 59.9999 32.0000 0.0717 0.0717 38.4787 38.4925 0.0225 -1.0000 -1.0000 4756438 1586321292.00 4.1380 59.9999 32.0000 0.0718 0.0718 38.5168 38.5306 0.0225 -1.0000 -1.0000 4756498 1586321292.10 4.1380 59.9999 32.0000 0.0717 0.0717 38.5789 38.5928 0.0225 -1.0000 -1.0000 4756568 1586321292.20 4.1398 59.9999 32.0000 0.0717 0.0717 38.5561 38.5698 0.0224 -1.0000 -1.0000 4756638 1586321292.30 4.1405 59.9999 32.0000 0.0716 0.0716 38.4669 38.4806 0.0225 -1.0000 -1.0000 4756708 1586321292.40 4.1405 59.9999 32.0000 0.0715 0.0715 38.5529 38.5667 0.0225 -1.0000 -1.0000 4756768 1586321292.50 4.1405 59.9999 32.0000 0.0715 0.0716 38.6109 38.6247 0.0223 -1.0000 -1.0000 4756838 1586321292.60 4.1405 59.9999 32.0000 0.0706 0.0707 38.6574 38.6711 0.0222 -1.0000 -1.0000 4756908 1586321292.70 4.1404 59.9999 32.0000 0.0710 0.0710 38.5653 38.5790 0.0223 -1.0000 -1.0000 4756978 1586321292.80 4.1402 59.9999 32.0000 0.0718 0.0718 38.5498 38.5635 0.0222 -1.0000 -1.0000 4757038 1586321292.90 4.1402 59.9999 32.0000 0.0714 0.0714 38.6069 38.6205 0.0222 -1.0000 -1.0000 4757118 1586321293.00 4.1402 59.9999 32.0000 0.0714 0.0715 38.6185 38.6323 0.0225 -1.0000 -1.0000 4757178 1586321293.10 4.1402 59.9999 32.0000 0.0711 0.0711 38.5957 38.6095 0.0223 -1.0000 -1.0000 4757238 1586321293.20 4.1402 59.9999 32.0000 0.0714 0.0714 38.5326 38.5464 0.0225 -1.0000 -1.0000 4757318 1586321293.30 4.1388 59.9999 32.0000 0.0716 0.0716 38.4038 38.4176 0.0225 -1.0000 -1.0000 4757378 1586321293.40 4.1388 59.9999 32.0000 0.0716 0.0716 38.5243 38.5381 0.0225 -1.0000 -1.0000 4757438 1586321293.50 4.1388 59.9999 32.0000 0.0715 0.0715 38.4948 38.5085 0.0223 -1.0000 -1.0000 4757518 1586321293.60 4.1388 59.9999 32.0000 0.0714 0.0715 38.5135 38.5273 0.0224 -1.0000 -1.0000 4757577 1586321293.70 4.1388 59.9999 32.0000 0.0715 0.0715 38.4994 38.5131 0.0223 -1.0000 -1.0000 4757638 1586321293.80 4.1388 59.9999 32.0000 0.0718 0.0718 38.6057 38.6194 0.0223 -1.0000 -1.0000 4757708 1586321293.90 4.1382 59.9999 32.0000 0.0716 0.0716 38.5435 38.5573 0.0225 -1.0000 -1.0000 4757777 1586321294.00 4.1369 59.9999 32.0000 0.0716 0.0716 38.4714 38.4852 0.0224 -1.0000 -1.0000 4757837 1586321294.10 4.1369 59.9999 32.0000 0.0709 0.0709 38.5383 38.5520 0.0223 -1.0000 -1.0000 4757907 1586321294.20 4.1369 59.9999 32.0000 0.0715 0.0715 38.4777 38.4913 0.0221 -1.0000 -1.0000 4758157 1586321294.30 4.1369 59.9999 32.0000 0.0718 0.0718 38.5920 38.6057 0.0224 -1.0000 -1.0000 4758227 1586321294.40 4.1369 59.9999 32.0000 0.0718 0.0718 38.5680 38.5818 0.0224 -1.0000 -1.0000 4758297 1586321294.50 4.1369 59.9999 32.0000 0.0713 0.0714 38.6077 38.6215 0.0223 -1.0000 -1.0000 4758357 1586321294.60 4.1369 59.9999 32.0000 0.0713 0.0713 38.4924 38.5060 0.0224 -1.0000 -1.0000 4758427 1586321294.70 4.1369 59.9993 32.0000 0.0718 0.0718 38.5971 38.6109 0.0226 -1.0000 -1.0000 4758487 1586321294.80 4.1369 59.9992 32.0000 0.0719 0.0720 38.4155 38.4292 0.0224 -1.0000 -1.0000 4759027 1586321294.90 4.1369 59.9992 32.0000 0.0714 0.0714 38.5363 38.5501 0.0225 -1.0000 -1.0000 4759097 1586321295.00 4.1369 59.9992 32.0000 0.0718 0.0718 38.5508 38.5646 0.0225 -1.0000 -1.0000 4759167 1586321295.10 4.1369 59.9992 32.0000 0.0718 0.0718 38.5211 38.5348 0.0223 -1.0000 -1.0000 4759227 1586321295.20 4.1370 59.9992 32.0000 0.0715 0.0715 38.4815 38.4951 0.0223 -1.0000 -1.0000 4759307 1586321295.30 4.1371 59.9992 32.0000 0.0717 0.0717 38.4723 38.4861 0.0224 -1.0000 -1.0000 4759377 1586321295.40 4.1371 59.9992 32.0000 0.0714 0.0714 38.4646 38.4783 0.0224 -1.0000 -1.0000 4759436 1586321295.50 4.1371 59.9992 32.0000 0.0712 0.0712 38.3758 38.3896 0.0225 -1.0000 -1.0000 4759507 1586321295.60 4.1371 59.9992 32.0000 0.0711 0.0711 38.5086 38.5223 0.0223 -1.0000 -1.0000 4759566 1586321295.70 4.1371 59.9992 32.0000 0.0713 0.0713 38.5283 38.5420 0.0223 -1.0000 -1.0000 4759636 1586321295.80 4.1364 59.9992 32.0000 0.0713 0.0713 38.5730 38.5867 0.0223 -1.0000 -1.0000 4759707 1586321295.90 4.1364 59.9992 32.0000 0.0717 0.0717 38.6251 38.6388 0.0222 -1.0000 -1.0000 4759766 1586321296.00 4.1364 59.9992 32.0000 0.0713 0.0713 38.5071 38.5210 0.0225 -1.0000 -1.0000 4759836 1586321296.10 4.1364 59.9992 32.0000 0.0720 0.0721 38.5495 38.5632 0.0223 -1.0000 -1.0000 4759906 1586321296.20 4.1364 59.9992 32.0000 0.0713 0.0713 38.5349 38.5486 0.0223 -1.0000 -1.0000 4759966 1586321296.30 4.1366 59.9992 32.0000 0.0714 0.0714 38.5569 38.5707 0.0225 -1.0000 -1.0000 4800156 1586321296.40 4.1378 59.9992 32.0000 0.0717 0.0718 38.5407 38.5546 0.0225 -1.0000 -1.0000 4800216 1586321296.50 4.1378 59.9992 32.0000 0.0717 0.0717 38.5263 38.5401 0.0224 -1.0000 -1.0000 4800276 1586321296.60 4.1378 59.9992 32.0000 0.0716 0.0717 38.4895 38.5034 0.0226 -1.0000 -1.0000 4800346 1586321296.70 4.1378 59.9992 32.0000 0.0712 0.0713 38.5083 38.5222 0.0228 -1.0000 -1.0000 4800416 1586321296.80 4.1378 59.9992 32.0000 0.0712 0.0713 38.4995 38.5133 0.0223 -1.0000 -1.0000 4800866 1586321296.90 4.1378 59.9992 32.0000 0.0720 0.0720 38.4995 38.5131 0.0223 -1.0000 -1.0000 4800936 1586321297.00 4.1352 59.9992 32.0000 0.0713 0.0713 38.4088 38.4224 0.0224 -1.0000 -1.0000 4800996 1586321297.10 4.1352 59.9992 32.0000 0.0716 0.0717 38.5536 38.5673 0.0224 -1.0000 -1.0000 4801066 1586321297.20 4.1352 59.9992 32.0000 0.0714 0.0715 38.5270 38.5408 0.0224 -1.0000 -1.0000 4801136 1586321297.30 4.1352 59.9992 32.0000 0.0716 0.0716 38.4836 38.4974 0.0226 -1.0000 -1.0000 4801196 1586321297.40 4.1352 59.9992 32.0000 0.0712 0.0713 38.5235 38.5373 0.0224 -1.0000 -1.0000 4801256 1586321297.50 4.1353 59.9992 32.0000 0.0712 0.0713 38.5194 38.5330 0.0223 -1.0000 -1.0000 4801336 1586321297.60 4.1361 59.9992 32.0000 0.0717 0.0718 38.4660 38.4798 0.0224 -1.0000 -1.0000 4801396 1586321297.70 4.1361 59.9992 32.0000 0.0715 0.0715 38.5485 38.5623 0.0224 -1.0000 -1.0000 4801455 1586321297.80 4.1361 59.9992 32.0000 0.0711 0.0712 38.5495 38.5633 0.0224 -1.0000 -1.0000 4801535 1586321297.90 4.1361 59.9992 32.0000 0.0716 0.0716 38.5739 38.5877 0.0225 -1.0000 -1.0000 4801665 1586321298.00 4.1361 59.9992 32.0000 0.0714 0.0714 38.5570 38.5707 0.0223 -1.0000 -1.0000 4801725 1586321298.10 4.1389 59.9992 32.0000 0.0713 0.0714 38.5791 38.5928 0.0223 -1.0000 -1.0000 4801795 1586321298.20 4.1390 59.9992 32.0000 0.0713 0.0713 38.5387 38.5524 0.0223 -1.0000 -1.0000 4801855 1586321298.30 4.1390 59.9992 32.0000 0.0714 0.0714 38.4197 38.4334 0.0223 -1.0000 -1.0000 4801935 1586321298.40 4.1390 59.9992 32.0000 0.0712 0.0712 38.6495 38.6632 0.0223 -1.0000 -1.0000 4802605 1586321298.50 4.1390 59.9992 32.0000 0.0711 0.0711 38.6438 38.6577 0.0226 -1.0000 -1.0000 4802665 1586321298.60 4.1388 59.9992 32.0000 0.0713 0.0713 38.5935 38.6074 0.0226 -1.0000 -1.0000 4802745 1586321298.70 4.1365 59.9992 32.0000 0.0711 0.0712 38.5071 38.5208 0.0223 -1.0000 -1.0000 4802805 1586321298.80 4.1365 59.9992 32.0000 0.0716 0.0716 38.5330 38.5468 0.0225 -1.0000 -1.0000 4802865 1586321298.90 4.1365 59.9992 32.0000 0.0714 0.0714 38.5147 38.5286 0.0225 -1.0000 -1.0000 4802935 1586321299.00 4.1365 59.9992 32.0000 0.0709 0.0709 38.5899 38.6037 0.0223 -1.0000 -1.0000 4803005 1586321299.10 4.1365 59.9992 32.0000 0.0718 0.0719 38.5544 38.5681 0.0223 -1.0000 -1.0000 4803065 1586321299.20 4.1377 59.9992 32.0000 0.0714 0.0714 38.5852 38.5989 0.0224 -1.0000 -1.0000 4803135 1586321299.30 4.1377 59.9992 32.0000 0.0720 0.0720 38.5957 38.6096 0.0224 -1.0000 -1.0000 4803195 1586321299.40 4.1377 59.9992 32.0000 0.0712 0.0712 38.5332 38.5470 0.0225 -1.0000 -1.0000 4803264 1586321299.50 4.1377 59.9992 32.0000 0.0715 0.0716 38.4968 38.5105 0.0223 -1.0000 -1.0000 4803334 1586321299.60 4.1377 59.9992 32.0000 0.0716 0.0716 38.5436 38.5573 0.0224 -1.0000 -1.0000 4803394 1586321299.70 4.1360 59.9981 32.0000 0.0711 0.0711 38.5653 38.5790 0.0223 -1.0000 -1.0000 4803464 1586321299.80 4.1358 59.9980 32.0000 0.0715 0.0715 38.6439 38.6577 0.0225 -1.0000 -1.0000 4803535 1586321299.90 4.1358 59.9980 32.0000 0.0717 0.0718 38.5073 38.5210 0.0223 -1.0000 -1.0000 4803624 1586321300.00 4.1358 59.9980 32.0000 0.0719 0.0719 38.5196 38.5334 0.0225 -1.0000 -1.0000 4803694 1586321300.10 4.1358 59.9980 32.0000 0.0720 0.0720 38.5228 38.5366 0.0225 -1.0000 -1.0000 4803764 1586321300.20 4.1358 59.9980 32.0000 0.0716 0.0716 38.5020 38.5158 0.0224 -1.0000 -1.0000 4803824 1586321300.30 4.1358 59.9980 32.0000 0.0719 0.0719 38.5591 38.5728 0.0223 -1.0000 -1.0000 4803904 1586321300.40 4.1358 59.9980 32.0000 0.0714 0.0714 38.4929 38.5065 0.0223 -1.0000 -1.0000 4804134 1586321300.50 4.1360 59.9980 32.0000 0.0715 0.0716 38.5344 38.5483 0.0225 -1.0000 -1.0000 4804194 1586321300.60 4.1360 59.9980 32.0000 0.0714 0.0714 38.5044 38.5182 0.0224 -1.0000 -1.0000 4804264 1586321300.70 4.1360 59.9980 32.0000 0.0718 0.0718 38.5648 38.5787 0.0225 -1.0000 -1.0000 4804324 1586321300.80 4.1360 59.9980 32.0000 0.0714 0.0714 38.5264 38.5401 0.0223 -1.0000 -1.0000 4804384 1586321300.90 4.1360 59.9980 32.0000 0.0716 0.0716 38.3687 38.3824 0.0225 -1.0000 -1.0000 4804884 1586321301.00 4.1360 59.9980 32.0000 0.0714 0.0714 38.5956 38.6095 0.0224 -1.0000 -1.0000 4804944 1586321301.10 4.1345 59.9980 32.0000 0.0717 0.0717 38.5207 38.5343 0.0221 -1.0000 -1.0000 4805004 1586321301.20 4.1345 59.9980 32.0000 0.0715 0.0715 38.6061 38.6198 0.0223 -1.0000 -1.0000 4805083 1586321301.30 4.1345 59.9980 32.0000 0.0714 0.0714 38.5547 38.5684 0.0225 -1.0000 -1.0000 4805143 1586321301.40 4.1345 59.9980 32.0000 0.0718 0.0718 38.5194 38.5332 0.0225 -1.0000 -1.0000 4805423 1586321301.50 4.1345 59.9980 32.0000 0.0714 0.0714 38.5188 38.5324 0.0223 -1.0000 -1.0000 4805493 1586321301.60 4.1385 59.9980 32.0000 0.0718 0.0718 38.4385 38.4523 0.0224 -1.0000 -1.0000 4805563 1586321301.70 4.1385 59.9980 32.0000 0.0713 0.0713 38.3826 38.3965 0.0226 -1.0000 -1.0000 4805683 1586321301.80 4.1385 59.9980 32.0000 0.0715 0.0716 38.5422 38.5559 0.0223 -1.0000 -1.0000 4805763 1586321301.90 4.1385 59.9980 32.0000 0.0714 0.0714 38.5668 38.5805 0.0224 -1.0000 -1.0000 4805933 1586321302.00 4.1385 59.9980 32.0000 0.0710 0.0710 38.6113 38.6251 0.0223 -1.0000 -1.0000 4806003 1586321302.10 4.1379 59.9980 32.0000 0.0709 0.0709 38.5020 38.5158 0.0224 -1.0000 -1.0000 4806073 1586321302.20 4.1355 59.9980 32.0000 0.0701 0.0702 38.5462 38.5599 0.0224 -1.0000 -1.0000 4806163 1586321302.30 4.1355 59.9980 32.0000 0.0716 0.0716 38.3751 38.3888 0.0224 -1.0000 -1.0000 4806233 1586321302.40 4.1355 59.9980 32.0000 0.0713 0.0713 38.5259 38.5395 0.0223 -1.0000 -1.0000 4806293 1586321302.50 4.1355 59.9980 32.0000 0.0714 0.0714 38.5334 38.5471 0.0224 -1.0000 -1.0000 4806393 1586321302.60 4.1355 59.9980 32.0000 0.0715 0.0715 38.4230 38.4367 0.0225 -1.0000 -1.0000 4806463 1586321302.70 4.1361 59.9980 32.0000 0.0713 0.0713 38.5799 38.5937 0.0224 -1.0000 -1.0000 4806523 1586321302.80 4.1361 59.9980 32.0000 0.0708 0.0708 38.5663 38.5801 0.0225 -1.0000 -1.0000 4806593 1586321302.90 4.1361 59.9980 32.0000 0.0709 0.0709 38.4968 38.5104 0.0223 -1.0000 -1.0000 4806663 1586321303.00 4.1361 59.9980 32.0000 0.0715 0.0715 38.5113 38.5250 0.0225 -1.0000 -1.0000 4806942 1586321303.10 4.1361 59.9980 32.0000 0.0719 0.0719 38.4678 38.4816 0.0225 -1.0000 -1.0000 4807002 1586321303.20 4.1364 59.9980 32.0000 0.0715 0.0715 38.4358 38.4495 0.0223 -1.0000 -1.0000 4807082 1586321303.30 4.1368 59.9980 32.0000 0.0717 0.0717 38.5543 38.5681 0.0224 -1.0000 -1.0000 4807142 1586321303.40 4.1368 59.9980 32.0000 0.0717 0.0717 38.5189 38.5327 0.0225 -1.0000 -1.0000 4807202 1586321303.50 4.1368 59.9980 32.0000 0.0715 0.0715 38.5220 38.5358 0.0224 -1.0000 -1.0000 4807442 1586321303.60 4.1368 59.9980 32.0000 0.0719 0.0719 38.5299 38.5437 0.0225 -1.0000 -1.0000 4807512 1586321303.70 4.1368 59.9980 32.0000 0.0716 0.0717 38.5203 38.5341 0.0225 -1.0000 -1.0000 4807572 1586321303.80 4.1376 59.9980 32.0000 0.0716 0.0716 38.4346 38.4484 0.0225 -1.0000 -1.0000 4807642 1586321303.90 4.1376 59.9980 32.0000 0.0712 0.0713 38.5719 38.5856 0.0224 -1.0000 -1.0000 4807702 1586321304.00 4.1376 59.9980 32.0000 0.0718 0.0718 38.6630 38.6768 0.0225 -1.0000 -1.0000 4808182 1586321304.10 4.1376 59.9980 32.0000 0.0717 0.0718 38.3586 38.3721 0.0221 -1.0000 -1.0000 4808262 1586321304.20 4.1376 59.9980 32.0000 0.0716 0.0716 38.5271 38.5408 0.0224 -1.0000 -1.0000 4808322 1586321304.30 4.1376 59.9980 32.0000 0.0713 0.0713 38.4530 38.4668 0.0225 -1.0000 -1.0000 4808402 1586321304.40 4.1375 59.9980 32.0000 0.0709 0.0709 38.5860 38.5998 0.0223 -1.0000 -1.0000 4808462 1586321304.50 4.1375 59.9980 32.0000 0.0714 0.0714 38.5999 38.6135 0.0222 -1.0000 -1.0000 4808632 1586321304.60 4.1375 59.9980 32.0000 0.0714 0.0714 38.4789 38.4926 0.0224 -1.0000 -1.0000 4808712 1586321304.70 4.1375 59.9980 32.0000 0.0713 0.0714 38.4775 38.4912 0.0224 -1.0000 -1.0000 4808771 1586321304.80 4.1375 59.9980 32.0000 0.0713 0.0713 38.4744 38.4881 0.0224 -1.0000 -1.0000 4808832 1586321304.90 4.1344 60.0007 32.0000 0.0715 0.0716 38.5980 38.6118 0.0223 -1.0000 -1.0000 4808991 1586321305.00 4.1344 60.0007 32.0000 0.0713 0.0714 38.5775 38.5913 0.0224 -1.0000 -1.0000 4809231 1586321305.10 4.1344 60.0007 32.0000 0.0712 0.0713 38.6142 38.6279 0.0223 -1.0000 -1.0000 4809301 1586321305.20 4.1344 60.0007 32.0000 0.0712 0.0713 38.4703 38.4840 0.0224 -1.0000 -1.0000 4809571 1586321305.30 4.1344 60.0007 32.0000 0.0711 0.0712 38.5484 38.5621 0.0223 -1.0000 -1.0000 4809631 1586321305.40 4.1379 60.0007 32.0000 0.0712 0.0712 38.6044 38.6181 0.0224 -1.0000 -1.0000 4809701 1586321305.50 4.1389 60.0007 32.0000 0.0715 0.0715 38.5369 38.5507 0.0224 -1.0000 -1.0000 4809771 1586321305.60 4.1389 60.0007 32.0000 0.0719 0.0719 38.5546 38.5682 0.0222 -1.0000 -1.0000 4809831 1586321305.70 4.1389 60.0007 32.0000 0.0714 0.0714 38.4978 38.5114 0.0222 -1.0000 -1.0000 4809891 1586321305.80 4.1389 60.0007 32.0000 0.0716 0.0716 38.4821 38.4960 0.0227 -1.0000 -1.0000 4809971 1586321305.90 4.1389 60.0007 32.0000 0.0712 0.0712 38.5290 38.5428 0.0225 -1.0000 -1.0000 4810031 1586321306.00 4.1374 60.0007 32.0000 0.0711 0.0711 38.4288 38.4426 0.0224 -1.0000 -1.0000 4810131 1586321306.10 4.1374 60.0007 32.0000 0.0709 0.0709 38.6134 38.6272 0.0224 -1.0000 -1.0000 4810201 1586321306.20 4.1374 60.0007 32.0000 0.0715 0.0715 38.5671 38.5810 0.0225 -1.0000 -1.0000 4810261 1586321306.30 4.1374 60.0007 32.0000 0.0714 0.0715 38.6142 38.6280 0.0224 -1.0000 -1.0000 4810341 1586321306.40 4.1374 60.0007 32.0000 0.0712 0.0712 38.4678 38.4814 0.0223 -1.0000 -1.0000 4810401 1586321306.50 4.1350 60.0007 32.0000 0.0716 0.0717 38.6114 38.6251 0.0223 -1.0000 -1.0000 4810914 1586321306.60 4.1344 60.0007 32.0000 0.0715 0.0715 38.6225 38.6362 0.0223 -1.0000 -1.0000 4810983 1586321306.70 4.1344 60.0007 32.0000 0.0713 0.0713 38.6011 38.6148 0.0224 -1.0000 -1.0000 4811043 1586321306.80 4.1344 60.0007 32.0000 0.0712 0.0713 38.4539 38.4676 0.0223 -1.0000 -1.0000 4811104 1586321306.90 4.1344 60.0007 32.0000 0.0711 0.0711 38.4789 38.4925 0.0222 -1.0000 -1.0000 4811183 1586321307.00 4.1353 60.0007 32.0000 0.0717 0.0717 38.5223 38.5360 0.0223 -1.0000 -1.0000 4811243 1586321307.10 4.1367 60.0007 32.0000 0.0714 0.0714 38.4560 38.4697 0.0223 -1.0000 -1.0000 4811303 1586321307.20 4.1367 60.0007 32.0000 0.0715 0.0716 38.4817 38.4953 0.0223 -1.0000 -1.0000 4811373 1586321307.30 4.1367 60.0007 32.0000 0.0717 0.0717 38.5710 38.5848 0.0224 -1.0000 -1.0000 4811443 1586321307.40 4.1367 60.0007 32.0000 0.0714 0.0715 38.4952 38.5089 0.0224 -1.0000 -1.0000 4811503 1586321307.50 4.1367 60.0007 32.0000 0.0714 0.0714 38.5897 38.6035 0.0225 -1.0000 -1.0000 4811573 1586321307.60 4.1362 60.0007 32.0000 0.0714 0.0714 38.4300 38.4437 0.0224 -1.0000 -1.0000 4811683 1586321307.70 4.1362 60.0007 32.0000 0.0716 0.0716 38.4777 38.4915 0.0225 -1.0000 -1.0000 4811743 1586321307.80 4.1362 60.0007 32.0000 0.0713 0.0714 38.6101 38.6238 0.0223 -1.0000 -1.0000 4811823 1586321307.90 4.1362 60.0007 32.0000 0.0715 0.0715 38.6453 38.6590 0.0222 -1.0000 -1.0000 4811913 1586321308.00 4.1362 60.0007 32.0000 0.0714 0.0714 38.5180 38.5318 0.0225 -1.0000 -1.0000 4811973 1586321308.10 4.1366 60.0007 32.0000 0.0715 0.0715 38.4349 38.4486 0.0223 -1.0000 -1.0000 4812163 1586321308.20 4.1385 60.0007 32.0000 0.0718 0.0718 38.4263 38.4399 0.0223 -1.0000 -1.0000 4812333 1586321308.30 4.1385 60.0007 32.0000 0.0713 0.0713 38.5717 38.5854 0.0223 -1.0000 -1.0000 4812413 1586321308.40 4.1385 60.0007 32.0000 0.0713 0.0713 38.4973 38.5110 0.0223 -1.0000 -1.0000 4812473 1586321308.50 4.1385 60.0007 32.0000 0.0712 0.0712 38.5740 38.5878 0.0224 -1.0000 -1.0000 4812533 1586321308.60 4.1385 60.0007 32.0000 0.0714 0.0715 38.6151 38.6289 0.0224 -1.0000 -1.0000 4812603 1586321308.70 4.1373 60.0007 32.0000 0.0718 0.0718 38.4899 38.5035 0.0222 -1.0000 -1.0000 4812673 1586321308.80 4.1370 60.0007 32.0000 0.0714 0.0714 38.4989 38.5127 0.0225 -1.0000 -1.0000 4812733 1586321308.90 4.1370 60.0007 32.0000 0.0713 0.0714 38.4992 38.5130 0.0224 -1.0000 -1.0000 4812803 1586321309.00 4.1370 60.0007 32.0000 0.0708 0.0708 38.5385 38.5522 0.0224 -1.0000 -1.0000 4812872 1586321309.10 4.1370 60.0007 32.0000 0.0715 0.0716 38.5548 38.5685 0.0224 -1.0000 -1.0000 4812933 1586321309.20 4.1370 60.0007 32.0000 0.0706 0.0707 38.4929 38.5067 0.0224 -1.0000 -1.0000 4813172 1586321309.30 4.1372 60.0007 32.0000 0.0713 0.0713 38.5175 38.5311 0.0223 -1.0000 -1.0000 4813242 1586321309.40 4.1372 60.0007 32.0000 0.0713 0.0713 38.5705 38.5843 0.0225 -1.0000 -1.0000 4813302 1586321309.50 4.1372 60.0007 32.0000 0.0717 0.0717 38.4697 38.4834 0.0223 -1.0000 -1.0000 4813372 1586321309.60 4.1372 60.0007 32.0000 0.0715 0.0716 38.5792 38.5929 0.0223 -1.0000 -1.0000 4813432 1586321309.70 4.1372 60.0007 32.0000 0.0715 0.0715 38.4910 38.5048 0.0226 -1.0000 -1.0000 4813882 1586321309.80 4.1369 59.9996 32.0000 0.0713 0.0714 38.6129 38.6267 0.0225 -1.0000 -1.0000 4813962 1586321309.90 4.1367 59.9988 32.0000 0.0716 0.0716 38.6208 38.6345 0.0222 -1.0000 -1.0000 4814022 1586321310.00 4.1367 59.9988 32.0000 0.0712 0.0713 38.5510 38.5647 0.0224 -1.0000 -1.0000 4814082 1586321310.10 4.1367 59.9988 32.0000 0.0709 0.0709 38.5144 38.5282 0.0225 -1.0000 -1.0000 4814162 1586321310.20 4.1367 59.9988 32.0000 0.0713 0.0713 38.4731 38.4868 0.0224 -1.0000 -1.0000 4814402 1586321310.30 4.1367 59.9988 32.0000 0.0715 0.0715 38.5365 38.5504 0.0226 -1.0000 -1.0000 4814472 1586321310.40 4.1360 59.9988 32.0000 0.0718 0.0718 38.4954 38.5092 0.0223 -1.0000 -1.0000 4814532 1586321310.50 4.1360 59.9988 32.0000 0.0713 0.0713 38.4649 38.4786 0.0224 -1.0000 -1.0000 4814602 1586321310.60 4.1360 59.9988 32.0000 0.0713 0.0713 38.5199 38.5337 0.0225 -1.0000 -1.0000 4814671 1586321310.70 4.1360 59.9988 32.0000 0.0710 0.0710 38.5282 38.5420 0.0224 -1.0000 -1.0000 4814731 1586321310.80 4.1360 59.9988 32.0000 0.0716 0.0716 38.5598 38.5735 0.0223 -1.0000 -1.0000 4814802 1586321310.90 4.1360 59.9988 32.0000 0.0714 0.0714 38.4769 38.4906 0.0223 -1.0000 -1.0000 4814871 1586321311.00 4.1338 59.9988 32.0000 0.0714 0.0714 38.5419 38.5557 0.0225 -1.0000 -1.0000 4814931 1586321311.10 4.1338 59.9988 32.0000 0.0715 0.0715 38.5512 38.5650 0.0225 -1.0000 -1.0000 4814991 1586321311.20 4.1338 59.9988 32.0000 0.0713 0.0713 38.4246 38.4384 0.0224 -1.0000 -1.0000 4815181 1586321311.30 4.1338 59.9988 32.0000 0.0712 0.0712 38.5951 38.6088 0.0225 -1.0000 -1.0000 4815241 1586321311.40 4.1338 59.9988 32.0000 0.0714 0.0714 38.4844 38.4982 0.0224 -1.0000 -1.0000 4815311 1586321311.50 4.1338 59.9988 32.0000 0.0715 0.0715 38.5751 38.5889 0.0224 -1.0000 -1.0000 4815381 1586321311.60 4.1369 59.9988 32.0000 0.0714 0.0714 38.5022 38.5159 0.0222 -1.0000 -1.0000 4815441 1586321311.70 4.1369 59.9988 32.0000 0.0714 0.0714 38.6451 38.6587 0.0223 -1.0000 -1.0000 4816480 1586321311.80 4.1369 59.9988 32.0000 0.0715 0.0715 38.5184 38.5322 0.0224 -1.0000 -1.0000 4816551 1586321311.90 4.1369 59.9988 32.0000 0.0713 0.0713 38.5550 38.5688 0.0225 -1.0000 -1.0000 4816620 1586321312.00 4.1369 59.9988 32.0000 0.0712 0.0712 38.4047 38.4184 0.0225 -1.0000 -1.0000 4816680 1586321312.10 4.1370 59.9988 32.0000 0.0714 0.0715 38.4706 38.4844 0.0223 -1.0000 -1.0000 4816760 1586321312.20 4.1372 59.9988 32.0000 0.0718 0.0718 38.3918 38.4055 0.0223 -1.0000 -1.0000 4816820 1586321312.30 4.1372 59.9988 32.0000 0.0714 0.0714 38.4659 38.4796 0.0223 -1.0000 -1.0000 4816890 1586321312.40 4.1372 59.9988 32.0000 0.0714 0.0714 38.4904 38.5041 0.0224 -1.0000 -1.0000 4816950 1586321312.50 4.1372 59.9988 32.0000 0.0718 0.0718 38.6352 38.6490 0.0224 -1.0000 -1.0000 4817020 1586321312.60 4.1372 59.9988 32.0000 0.0715 0.0715 38.5602 38.5740 0.0224 -1.0000 -1.0000 4817090 1586321312.70 4.1369 59.9988 32.0000 0.0716 0.0716 38.5686 38.5824 0.0224 -1.0000 -1.0000 4817150 1586321312.80 4.1369 59.9988 32.0000 0.0707 0.0707 38.5517 38.5654 0.0224 -1.0000 -1.0000 4817220 1586321312.90 4.1369 59.9988 32.0000 0.0712 0.0712 38.4924 38.5060 0.0222 -1.0000 -1.0000 4817290 1586321313.00 4.1369 59.9988 32.0000 0.0712 0.0712 38.5732 38.5868 0.0222 -1.0000 -1.0000 4817350 1586321313.10 4.1369 59.9988 32.0000 0.0719 0.0719 38.5673 38.5810 0.0224 -1.0000 -1.0000 4817420 1586321313.20 4.1367 59.9988 32.0000 0.0717 0.0717 38.5145 38.5281 0.0222 -1.0000 -1.0000 4817720 1586321313.30 4.1367 59.9988 32.0000 0.0711 0.0712 38.5153 38.5291 0.0225 -1.0000 -1.0000 4817780 1586321313.40 4.1367 59.9988 32.0000 0.0707 0.0707 38.4678 38.4815 0.0224 -1.0000 -1.0000 4817850 1586321313.50 4.1367 59.9988 32.0000 0.0712 0.0712 38.5375 38.5512 0.0223 -1.0000 -1.0000 4817920 1586321313.60 4.1367 59.9988 32.0000 0.0714 0.0715 38.4957 38.5094 0.0224 -1.0000 -1.0000 4817980 1586321313.70 4.1385 59.9988 32.0000 0.0715 0.0715 38.5707 38.5845 0.0224 -1.0000 -1.0000 4818050 1586321313.80 4.1347 59.9988 32.0000 0.0715 0.0715 38.5637 38.5773 0.0222 -1.0000 -1.0000 4818130 1586321313.90 4.1347 59.9988 32.0000 0.0717 0.0717 38.4705 38.4843 0.0224 -1.0000 -1.0000 4818200 1586321314.00 4.1347 59.9988 32.0000 0.0711 0.0711 38.4519 38.4657 0.0225 -1.0000 -1.0000 4818260 1586321314.10 4.1347 59.9988 32.0000 0.0693 0.0693 38.4743 38.4880 0.0223 -1.0000 -1.0000 4818330 1586321314.20 4.1347 59.9988 32.0000 0.0716 0.0717 38.5048 38.5185 0.0225 -1.0000 -1.0000 4818400 1586321314.30 4.1347 59.9988 32.0000 0.0716 0.0716 38.5386 38.5524 0.0224 -1.0000 -1.0000 4818469 1586321314.40 4.1355 59.9988 32.0000 0.0714 0.0714 38.4921 38.5057 0.0222 -1.0000 -1.0000 4818530 1586321314.50 4.1376 59.9988 32.0000 0.0719 0.0720 38.2870 38.3008 0.0225 -1.0000 -1.0000 4818590 1586321314.60 4.1376 59.9988 32.0000 0.0714 0.0714 38.5027 38.5164 0.0223 -1.0000 -1.0000 4818669 1586321314.70 4.1376 59.9988 32.0000 0.0718 0.0718 38.5255 38.5391 0.0223 -1.0000 -1.0000 4818729 1586321314.80 4.1376 59.9988 32.0000 0.0716 0.0717 38.5709 38.5847 0.0225 -1.0000 -1.0000 4818909 1586321314.90 4.1376 59.9988 32.0000 0.0716 0.0716 38.5589 38.5728 0.0225 -1.0000 -1.0000 4818989 1586321315.00 4.1376 59.9986 32.0000 0.0716 0.0716 38.5149 38.5287 0.0225 -1.0000 -1.0000 4819049 1586321315.10 4.1379 59.9967 32.0000 0.0718 0.0719 38.5328 38.5467 0.0225 -1.0000 -1.0000 4819109 1586321315.20 4.1379 59.9967 32.0000 0.0715 0.0715 38.5539 38.5677 0.0224 -1.0000 -1.0000 4819179 1586321315.30 4.1379 59.9967 32.0000 0.0709 0.0709 38.5327 38.5464 0.0224 -1.0000 -1.0000 4819689 1586321315.40 4.1379 59.9967 32.0000 0.0714 0.0715 38.5668 38.5805 0.0222 -1.0000 -1.0000 4819749 1586321315.50 4.1379 59.9967 32.0000 0.0715 0.0716 38.4523 38.4660 0.0225 -1.0000 -1.0000 4819819 1586321315.60 4.1365 59.9967 32.0000 0.0714 0.0714 38.4357 38.4495 0.0224 -1.0000 -1.0000 4819889 1586321315.70 4.1365 59.9967 32.0000 0.0713 0.0713 38.5258 38.5395 0.0222 -1.0000 -1.0000 4819949 1586321315.80 4.1365 59.9967 32.0000 0.0713 0.0713 38.5161 38.5298 0.0225 -1.0000 -1.0000 4820019 1586321315.90 4.1365 59.9967 32.0000 0.0712 0.0713 38.5505 38.5642 0.0224 -1.0000 -1.0000 4820079 1586321316.00 4.1365 59.9967 32.0000 0.0712 0.0713 38.4301 38.4439 0.0225 -1.0000 -1.0000 4820149 1586321316.10 4.1365 59.9967 32.0000 0.0713 0.0714 38.5291 38.5429 0.0227 -1.0000 -1.0000 4820219 1586321316.20 4.1353 59.9967 32.0000 0.0717 0.0717 38.4889 38.5026 0.0223 -1.0000 -1.0000 4820278 1586321316.30 4.1347 59.9967 32.0000 0.0713 0.0713 38.4637 38.4775 0.0223 -1.0000 -1.0000 4820389 1586321316.40 4.1347 59.9967 32.0000 0.0713 0.0713 38.5251 38.5387 0.0223 -1.0000 -1.0000 4820448 1586321316.50 4.1347 59.9967 32.0000 0.0712 0.0713 38.4976 38.5114 0.0224 -1.0000 -1.0000 4820508 1586321316.60 4.1347 59.9967 32.0000 0.0719 0.0719 38.6275 38.6414 0.0227 -1.0000 -1.0000 4820588 1586321316.70 4.1347 59.9967 32.0000 0.0715 0.0715 38.5886 38.6025 0.0225 -1.0000 -1.0000 4820648 1586321316.80 4.1368 59.9967 32.0000 0.0716 0.0716 38.5392 38.5529 0.0223 -1.0000 -1.0000 4820708 1586321316.90 4.1368 59.9967 32.0000 0.0715 0.0716 38.4718 38.4855 0.0223 -1.0000 -1.0000 4820908 1586321317.00 4.1368 59.9967 32.0000 0.0716 0.0717 38.5355 38.5492 0.0223 -1.0000 -1.0000 4820968 1586321317.10 4.1368 59.9967 32.0000 0.0715 0.0716 38.4226 38.4363 0.0224 -1.0000 -1.0000 4821038 1586321317.20 4.1368 59.9967 32.0000 0.0716 0.0716 38.3404 38.3541 0.0224 -1.0000 -1.0000 4821108 1586321317.30 4.1378 59.9967 32.0000 0.0717 0.0717 38.4687 38.4823 0.0223 -1.0000 -1.0000 4821168 1586321317.40 4.1378 59.9967 32.0000 0.0713 0.0713 38.5638 38.5776 0.0225 -1.0000 -1.0000 4821898 1586321317.50 4.1378 59.9967 32.0000 0.0717 0.0717 38.5113 38.5251 0.0225 -1.0000 -1.0000 4821968 1586321317.60 4.1378 59.9967 32.0000 0.0711 0.0711 38.5187 38.5325 0.0224 -1.0000 -1.0000 4822038 1586321317.70 4.1378 59.9967 32.0000 0.0712 0.0712 38.5715 38.5852 0.0224 -1.0000 -1.0000 4822098 1586321317.80 4.1375 59.9967 32.0000 0.0717 0.0717 38.5216 38.5353 0.0222 -1.0000 -1.0000 4822177 1586321317.90 4.1363 59.9967 32.0000 0.0716 0.0716 38.5314 38.5451 0.0224 -1.0000 -1.0000 4822238 1586321318.00 4.1363 59.9967 32.0000 0.0717 0.0717 38.5603 38.5741 0.0224 -1.0000 -1.0000 4822307 1586321318.10 4.1363 59.9967 32.0000 0.0718 0.0718 38.5367 38.5505 0.0225 -1.0000 -1.0000 4822377 1586321318.20 4.1363 59.9967 32.0000 0.0713 0.0713 38.4209 38.4346 0.0223 -1.0000 -1.0000 4822437 1586321318.30 4.1363 59.9967 32.0000 0.0715 0.0715 38.4800 38.4936 0.0222 -1.0000 -1.0000 4822507 1586321318.40 4.1370 59.9967 32.0000 0.0710 0.0710 38.5847 38.5983 0.0222 -1.0000 -1.0000 4822577 1586321318.50 4.1374 59.9967 32.0000 0.0713 0.0714 38.4586 38.4724 0.0224 -1.0000 -1.0000 4822637 1586321318.60 4.1374 59.9967 32.0000 0.0710 0.0711 38.4816 38.4953 0.0222 -1.0000 -1.0000 4822707 1586321318.70 4.1374 59.9967 32.0000 0.0711 0.0711 38.4983 38.5122 0.0225 -1.0000 -1.0000 4822767 1586321318.80 4.1374 59.9967 32.0000 0.0720 0.0720 38.5330 38.5467 0.0224 -1.0000 -1.0000 4822837 1586321318.90 4.1374 59.9967 32.0000 0.0715 0.0716 38.5549 38.5687 0.0224 -1.0000 -1.0000 4823417 1586321319.00 4.1371 59.9967 32.0000 0.0718 0.0719 38.5114 38.5251 0.0223 -1.0000 -1.0000 4823477 1586321319.10 4.1371 59.9967 32.0000 0.0713 0.0713 38.6069 38.6206 0.0223 -1.0000 -1.0000 4823547 1586321319.20 4.1371 59.9967 32.0000 0.0710 0.0710 38.5743 38.5881 0.0224 -1.0000 -1.0000 4823617 1586321319.30 4.1371 59.9967 32.0000 0.0713 0.0713 38.4549 38.4687 0.0224 -1.0000 -1.0000 4823677 1586321319.40 4.1371 59.9967 32.0000 0.0715 0.0715 38.4696 38.4832 0.0223 -1.0000 -1.0000 4823737 1586321319.50 4.1343 59.9992 32.0000 0.0716 0.0716 38.6718 38.6856 0.0224 -1.0000 -1.0000 4823817 1586321319.60 4.1343 59.9992 32.0000 0.0720 0.0720 38.4861 38.4998 0.0223 -1.0000 -1.0000 4823877 1586321319.70 4.1343 59.9992 32.0000 0.0714 0.0714 38.5115 38.5252 0.0224 -1.0000 -1.0000 4823936 1586321319.80 4.1343 59.9992 32.0000 0.0710 0.0710 38.4828 38.4965 0.0223 -1.0000 -1.0000 4824006 1586321319.90 4.1343 59.9992 32.0000 0.0717 0.0718 38.5422 38.5559 0.0222 -1.0000 -1.0000 4824146 1586321320.00 4.1343 59.9992 32.0000 0.0713 0.0713 38.5092 38.5229 0.0224 -1.0000 -1.0000 4824207 1586321320.10 4.1343 59.9992 32.0000 0.0712 0.0713 38.4730 38.4866 0.0222 -1.0000 -1.0000 4824276 1586321320.20 4.1343 59.9992 32.0000 0.0717 0.0717 38.5432 38.5569 0.0224 -1.0000 -1.0000 4824336 1586321320.30 4.1360 59.9992 32.0000 0.0718 0.0718 38.5934 38.6072 0.0223 -1.0000 -1.0000 4824416 1586321320.40 4.1360 59.9992 32.0000 0.0714 0.0714 38.6187 38.6324 0.0222 -1.0000 -1.0000 4824476 1586321320.50 4.1360 59.9992 32.0000 0.0717 0.0718 38.4826 38.4963 0.0224 -1.0000 -1.0000 4824656 1586321320.60 4.1360 59.9992 32.0000 0.0714 0.0714 38.5732 38.5870 0.0224 -1.0000 -1.0000 4824726 1586321320.70 4.1360 59.9992 32.0000 0.0713 0.0713 38.4504 38.4640 0.0222 -1.0000 -1.0000 4824786 1586321320.80 4.1359 59.9992 32.0000 0.0709 0.0709 38.5507 38.5643 0.0223 -1.0000 -1.0000 4824856 1586321320.90 4.1343 59.9992 32.0000 0.0714 0.0714 38.6040 38.6177 0.0223 -1.0000 -1.0000 4824926 1586321321.00 4.1343 59.9992 32.0000 0.0714 0.0714 38.4710 38.4847 0.0223 -1.0000 -1.0000 4825386 1586321321.10 4.1343 59.9992 32.0000 0.0709 0.0709 38.6062 38.6199 0.0223 -1.0000 -1.0000 4825446 1586321321.20 4.1343 59.9992 32.0000 0.0713 0.0713 38.5705 38.5843 0.0224 -1.0000 -1.0000 4825516 1586321321.30 4.1343 59.9992 32.0000 0.0717 0.0717 38.5528 38.5666 0.0224 -1.0000 -1.0000 4825586 1586321321.40 4.1351 59.9992 32.0000 0.0715 0.0715 38.5290 38.5427 0.0223 -1.0000 -1.0000 4825646 1586321321.50 4.1380 59.9992 32.0000 0.0715 0.0715 38.4260 38.4397 0.0224 -1.0000 -1.0000 4825885 1586321321.60 4.1380 59.9992 32.0000 0.0715 0.0715 38.4595 38.4733 0.0224 -1.0000 -1.0000 4825955 1586321321.70 4.1380 59.9992 32.0000 0.0712 0.0712 38.5276 38.5413 0.0224 -1.0000 -1.0000 4826015 1586321321.80 4.1380 59.9992 32.0000 0.0714 0.0714 38.5826 38.5964 0.0224 -1.0000 -1.0000 4826085 1586321321.90 4.1380 59.9992 32.0000 0.0715 0.0715 38.5355 38.5492 0.0224 -1.0000 -1.0000 4826145 1586321322.00 4.1368 59.9992 32.0000 0.0716 0.0716 38.4982 38.5119 0.0223 -1.0000 -1.0000 4826525 1586321322.10 4.1368 59.9992 32.0000 0.0702 0.0702 38.5835 38.5973 0.0224 -1.0000 -1.0000 4826595 1586321322.20 4.1368 59.9992 32.0000 0.0711 0.0711 38.4375 38.4512 0.0224 -1.0000 -1.0000 4826665 1586321322.30 4.1368 59.9992 32.0000 0.0714 0.0714 38.4122 38.4259 0.0224 -1.0000 -1.0000 4826735 1586321322.40 4.1368 59.9992 32.0000 0.0719 0.0719 38.5267 38.5405 0.0223 -1.0000 -1.0000 4826795 1586321322.50 4.1351 59.9992 32.0000 0.0715 0.0715 38.4860 38.4997 0.0223 -1.0000 -1.0000 4827415 1586321322.60 4.1344 59.9992 32.0000 0.0712 0.0712 38.5077 38.5214 0.0224 -1.0000 -1.0000 4827485 1586321322.70 4.1344 59.9992 32.0000 0.0715 0.0715 38.5971 38.6108 0.0224 -1.0000 -1.0000 4827555 1586321322.80 4.1344 59.9992 32.0000 0.0716 0.0717 38.5202 38.5341 0.0226 -1.0000 -1.0000 4827615 1586321322.90 4.1344 59.9992 32.0000 0.0715 0.0715 38.4241 38.4380 0.0226 -1.0000 -1.0000 4827685 1586321323.00 4.1344 59.9992 32.0000 0.0718 0.0718 38.4913 38.5049 0.0222 -1.0000 -1.0000 4827745 1586321323.10 4.1363 59.9992 32.0000 0.0716 0.0716 38.4965 38.5102 0.0223 -1.0000 -1.0000 4827815 1586321323.20 4.1363 59.9992 32.0000 0.0719 0.0719 38.5687 38.5824 0.0223 -1.0000 -1.0000 4827884 1586321323.30 4.1363 59.9992 32.0000 0.0716 0.0716 38.4935 38.5073 0.0224 -1.0000 -1.0000 4827944 1586321323.40 4.1363 59.9992 32.0000 0.0717 0.0717 38.5570 38.5707 0.0224 -1.0000 -1.0000 4828014 1586321323.50 4.1363 59.9992 32.0000 0.0717 0.0717 38.3258 38.3394 0.0223 -1.0000 -1.0000 4828084 1586321323.60 4.1362 59.9992 32.0000 0.0714 0.0714 38.5289 38.5427 0.0225 -1.0000 -1.0000 4828154 1586321323.70 4.1362 59.9992 32.0000 0.0715 0.0715 38.5453 38.5591 0.0225 -1.0000 -1.0000 4828214 1586321323.80 4.1362 59.9992 32.0000 0.0716 0.0716 38.5463 38.5600 0.0224 -1.0000 -1.0000 4828294 1586321323.90 4.1362 59.9992 32.0000 0.0715 0.0716 38.5138 38.5276 0.0225 -1.0000 -1.0000 4828354 1586321324.00 4.1362 59.9992 32.0000 0.0716 0.0716 38.5222 38.5359 0.0222 -1.0000 -1.0000 4828424 1586321324.10 4.1362 59.9992 32.0000 0.0714 0.0714 38.2742 38.2878 0.0223 -1.0000 -1.0000 4828494 1586321324.20 4.1376 60.0008 32.0000 0.0714 0.0714 38.5215 38.5353 0.0224 -1.0000 -1.0000 4828554 1586321324.30 4.1376 60.0008 32.0000 0.0711 0.0712 38.5026 38.5163 0.0222 -1.0000 -1.0000 4828624 1586321324.40 4.1376 60.0008 32.0000 0.0710 0.0711 38.4880 38.5018 0.0223 -1.0000 -1.0000 4828694 1586321324.50 4.1376 60.0008 32.0000 0.0714 0.0714 38.5389 38.5526 0.0223 -1.0000 -1.0000 4828754 1586321324.60 4.1376 60.0008 32.0000 0.0715 0.0715 38.5194 38.5332 0.0225 -1.0000 -1.0000 4829524 1586321324.70 4.1376 60.0008 32.0000 0.0710 0.0711 38.4754 38.4892 0.0224 -1.0000 -1.0000 4829584 1586321324.80 4.1376 60.0008 32.0000 0.0714 0.0715 38.6146 38.6284 0.0223 -1.0000 -1.0000 4829654 1586321324.90 4.1376 60.0008 32.0000 0.0713 0.0713 38.5941 38.6078 0.0224 -1.0000 -1.0000 4829724 1586321325.00 4.1376 60.0008 32.0000 0.0712 0.0712 38.4255 38.4392 0.0224 -1.0000 -1.0000 4829783 1586321325.10 4.1376 60.0008 32.0000 0.0711 0.0711 38.4919 38.5057 0.0226 -1.0000 -1.0000 4829853 1586321325.20 4.1376 60.0008 32.0000 0.0714 0.0715 38.4927 38.5065 0.0225 -1.0000 -1.0000 4829924 1586321325.30 4.1376 60.0008 32.0000 0.0715 0.0715 38.4507 38.4644 0.0223 -1.0000 -1.0000 4829983 1586321325.40 4.1376 60.0008 32.0000 0.0713 0.0713 38.5755 38.5892 0.0222 -1.0000 -1.0000 4830053 1586321325.50 4.1349 60.0008 32.0000 0.0715 0.0715 38.4979 38.5115 0.0222 -1.0000 -1.0000 4830123 1586321325.60 4.1349 60.0008 32.0000 0.0716 0.0716 38.5949 38.6087 0.0225 -1.0000 -1.0000 4830183 1586321325.70 4.1349 60.0008 32.0000 0.0718 0.0718 38.3531 38.3667 0.0221 -1.0000 -1.0000 4830243 1586321325.80 4.1349 60.0008 32.0000 0.0715 0.0715 38.4247 38.4385 0.0225 -1.0000 -1.0000 4830323 1586321325.90 4.1349 60.0008 32.0000 0.0714 0.0715 38.5263 38.5401 0.0224 -1.0000 -1.0000 4830393 1586321326.00 4.1349 60.0008 32.0000 0.0712 0.0712 38.3448 38.3585 0.0223 -1.0000 -1.0000 4830453 1586321326.10 4.1325 60.0008 32.0000 0.0716 0.0716 38.4804 38.4941 0.0225 -1.0000 -1.0000 4830523 1586321326.20 4.1325 60.0008 32.0000 0.0713 0.0713 38.4615 38.4753 0.0224 -1.0000 -1.0000 4830593 1586321326.30 4.1325 60.0008 32.0000 0.0716 0.0716 38.3066 38.3203 0.0226 -1.0000 -1.0000 4830663 1586321326.40 4.1325 60.0008 32.0000 0.0714 0.0714 38.5706 38.5844 0.0224 -1.0000 -1.0000 4830723 1586321326.50 4.1325 60.0008 32.0000 0.0716 0.0717 38.5360 38.5498 0.0225 -1.0000 -1.0000 4830783 1586321326.60 4.1325 60.0008 32.0000 0.0711 0.0711 38.6455 38.6593 0.0223 -1.0000 -1.0000 4830923 1586321326.70 4.1325 60.0008 32.0000 0.0716 0.0716 38.5378 38.5514 0.0223 -1.0000 -1.0000 4830983 1586321326.80 4.1325 60.0008 32.0000 0.0716 0.0716 38.4168 38.4305 0.0223 -1.0000 -1.0000 4831043 1586321326.90 4.1325 60.0008 32.0000 0.0717 0.0717 38.5670 38.5806 0.0222 -1.0000 -1.0000 4831123 1586321327.00 4.1325 60.0008 32.0000 0.0712 0.0712 38.5294 38.5431 0.0223 -1.0000 -1.0000 4831183 1586321327.10 4.1325 60.0008 32.0000 0.0715 0.0715 38.4958 38.5095 0.0223 -1.0000 -1.0000 4831243 1586321327.20 4.1370 60.0008 32.0000 0.0716 0.0716 38.4823 38.4961 0.0225 -1.0000 -1.0000 4831433 1586321327.30 4.1370 60.0008 32.0000 0.0715 0.0715 38.6088 38.6226 0.0223 -1.0000 -1.0000 4831493 1586321327.40 4.1370 60.0008 32.0000 0.0712 0.0712 38.5445 38.5583 0.0225 -1.0000 -1.0000 4831553 1586321327.50 4.1370 60.0008 32.0000 0.0715 0.0716 38.5014 38.5152 0.0224 -1.0000 -1.0000 4831633 1586321327.60 4.1370 60.0008 32.0000 0.0711 0.0711 38.6488 38.6626 0.0223 -1.0000 -1.0000 4831693 1586321327.70 4.1370 60.0008 32.0000 0.0714 0.0714 38.5149 38.5286 0.0224 -1.0000 -1.0000 4831922 1586321327.80 4.1327 60.0008 32.0000 0.0713 0.0713 38.4731 38.4869 0.0224 -1.0000 -1.0000 4831992 1586321327.90 4.1327 60.0008 32.0000 0.0715 0.0715 38.5007 38.5145 0.0223 -1.0000 -1.0000 4832112 1586321328.00 4.1327 60.0008 32.0000 0.0711 0.0711 38.5707 38.5844 0.0224 -1.0000 -1.0000 4832182 1586321328.10 4.1327 60.0008 32.0000 0.0717 0.0717 38.4979 38.5117 0.0224 -1.0000 -1.0000 4832252 1586321328.20 4.1327 60.0008 32.0000 0.0717 0.0718 38.4968 38.5106 0.0224 -1.0000 -1.0000 4832542 1586321328.30 4.1363 60.0008 32.0000 0.0710 0.0710 38.4664 38.4801 0.0224 -1.0000 -1.0000 4832622 1586321328.40 4.1363 60.0008 32.0000 0.0715 0.0715 38.4701 38.4838 0.0224 -1.0000 -1.0000 4832682 1586321328.50 4.1363 60.0008 32.0000 0.0715 0.0716 38.5555 38.5692 0.0222 -1.0000 -1.0000 4832742 1586321328.60 4.1363 60.0008 32.0000 0.0710 0.0710 38.5217 38.5353 0.0223 -1.0000 -1.0000 4832822 1586321328.70 4.1363 60.0008 32.0000 0.0713 0.0713 38.5269 38.5405 0.0222 -1.0000 -1.0000 4832882 1586321328.80 4.1363 60.0008 32.0000 0.0712 0.0712 38.5052 38.5188 0.0221 -1.0000 -1.0000 4832942 1586321328.90 4.1387 60.0008 32.0000 0.0716 0.0716 38.4711 38.4846 0.0223 -1.0000 -1.0000 4833012 1586321329.00 4.1387 60.0008 32.0000 0.0713 0.0713 38.5016 38.5153 0.0224 -1.0000 -1.0000 4833082 1586321329.10 4.1387 60.0008 32.0000 0.0713 0.0714 38.5178 38.5315 0.0224 -1.0000 -1.0000 4833142 1586321329.20 4.1387 60.0008 32.0000 0.0716 0.0716 38.5145 38.5282 0.0224 -1.0000 -1.0000 4833212 1586321329.30 4.1387 60.0008 32.0000 0.0712 0.0712 38.4906 38.5044 0.0225 -1.0000 -1.0000 4833272 1586321329.40 4.1379 60.0008 32.0000 0.0712 0.0712 38.3108 38.3244 0.0224 -1.0000 -1.0000 4833342 1586321329.50 4.1349 60.0008 32.0000 0.0701 0.0702 38.5246 38.5384 0.0224 -1.0000 -1.0000 4833412 1586321329.60 4.1349 60.0008 32.0000 0.0712 0.0712 38.4990 38.5128 0.0224 -1.0000 -1.0000 4833472 1586321329.70 4.1349 60.0008 32.0000 0.0717 0.0717 38.5126 38.5262 0.0222 -1.0000 -1.0000 4833651 1586321329.80 4.1349 60.0008 32.0000 0.0718 0.0718 38.5783 38.5919 0.0222 -1.0000 -1.0000 4833722 1586321329.90 4.1349 60.0008 32.0000 0.0713 0.0713 38.5649 38.5787 0.0225 -1.0000 -1.0000 4833791 1586321330.00 4.1338 59.9971 32.0000 0.0714 0.0715 38.5484 38.5622 0.0225 -1.0000 -1.0000 4833851 1586321330.10 4.1338 59.9971 32.0000 0.0715 0.0715 38.5545 38.5683 0.0223 -1.0000 -1.0000 4833921 1586321330.20 4.1338 59.9971 32.0000 0.0715 0.0715 38.4131 38.4268 0.0223 -1.0000 -1.0000 4833981 1586321330.30 4.1338 59.9971 32.0000 0.0713 0.0713 38.2666 38.2803 0.0224 -1.0000 -1.0000 4834061 1586321330.40 4.1338 59.9971 32.0000 0.0716 0.0716 38.5223 38.5360 0.0224 -1.0000 -1.0000 4834121 1586321330.50 4.1332 59.9971 32.0000 0.0713 0.0714 38.5148 38.5285 0.0223 -1.0000 -1.0000 4834181 1586321330.60 4.1332 59.9971 32.0000 0.0716 0.0716 38.5404 38.5541 0.0223 -1.0000 -1.0000 4834251 1586321330.70 4.1332 59.9971 32.0000 0.0705 0.0705 38.4584 38.4722 0.0226 -1.0000 -1.0000 4834321 1586321330.80 4.1332 59.9971 32.0000 0.0715 0.0716 38.5211 38.5348 0.0224 -1.0000 -1.0000 4835001 1586321330.90 4.1332 59.9971 32.0000 0.0710 0.0711 38.5668 38.5805 0.0224 -1.0000 -1.0000 4835081 1586321331.00 4.1332 59.9971 32.0000 0.0716 0.0716 38.5083 38.5221 0.0226 -1.0000 -1.0000 4835141 1586321331.10 4.1351 59.9971 32.0000 0.0716 0.0717 38.4664 38.4802 0.0224 -1.0000 -1.0000 4835211 1586321331.20 4.1351 59.9971 32.0000 0.0712 0.0712 38.4810 38.4946 0.0225 -1.0000 -1.0000 4835281 1586321331.30 4.1351 59.9971 32.0000 0.0707 0.0708 38.4979 38.5117 0.0223 -1.0000 -1.0000 4835341 1586321331.40 4.1351 59.9971 32.0000 0.0714 0.0715 38.5766 38.5904 0.0225 -1.0000 -1.0000 4835411 1586321331.50 4.1351 59.9971 32.0000 0.0715 0.0715 38.5025 38.5162 0.0224 -1.0000 -1.0000 4835480 1586321331.60 4.1369 59.9971 32.0000 0.0716 0.0716 38.5221 38.5359 0.0225 -1.0000 -1.0000 4835540 1586321331.70 4.1369 59.9971 32.0000 0.0716 0.0716 38.4778 38.4915 0.0224 -1.0000 -1.0000 4835611 1586321331.80 4.1369 59.9971 32.0000 0.0716 0.0716 38.4697 38.4834 0.0224 -1.0000 -1.0000 4835680 1586321331.90 4.1369 59.9971 32.0000 0.0716 0.0716 38.6726 38.6864 0.0225 -1.0000 -1.0000 4835741 1586321332.00 4.1369 59.9971 32.0000 0.0712 0.0712 38.6201 38.6339 0.0223 -1.0000 -1.0000 4835810 1586321332.10 4.1369 59.9971 32.0000 0.0715 0.0715 38.5980 38.6118 0.0224 -1.0000 -1.0000 4835880 1586321332.20 4.1371 59.9971 32.0000 0.0710 0.0710 38.5291 38.5429 0.0225 -1.0000 -1.0000 4835940 1586321332.30 4.1371 59.9971 32.0000 0.0713 0.0714 38.4378 38.4516 0.0225 -1.0000 -1.0000 4836200 1586321332.40 4.1371 59.9971 32.0000 0.0718 0.0718 38.5619 38.5756 0.0224 -1.0000 -1.0000 4836260 1586321332.50 4.1371 59.9971 32.0000 0.0717 0.0718 38.5531 38.5669 0.0224 -1.0000 -1.0000 4836320 1586321332.60 4.1371 59.9971 32.0000 0.0720 0.0720 38.6128 38.6265 0.0224 -1.0000 -1.0000 4836390 1586321332.70 4.1365 59.9971 32.0000 0.0714 0.0714 38.3808 38.3945 0.0224 -1.0000 -1.0000 4836460 1586321332.80 4.1365 59.9971 32.0000 0.0717 0.0717 38.5307 38.5444 0.0224 -1.0000 -1.0000 4836650 1586321332.90 4.1365 59.9971 32.0000 0.0713 0.0714 38.5284 38.5420 0.0221 -1.0000 -1.0000 4836720 1586321333.00 4.1365 59.9971 32.0000 0.0715 0.0715 38.3658 38.3794 0.0223 -1.0000 -1.0000 4836780 1586321333.10 4.1365 59.9971 32.0000 0.0719 0.0720 38.5331 38.5468 0.0224 -1.0000 -1.0000 4836850 1586321333.20 4.1347 59.9971 32.0000 0.0715 0.0715 38.5022 38.5160 0.0224 -1.0000 -1.0000 4836920 1586321333.30 4.1332 59.9971 32.0000 0.0716 0.0716 38.4915 38.5052 0.0223 -1.0000 -1.0000 4837150 1586321333.40 4.1332 59.9971 32.0000 0.0715 0.0715 38.4547 38.4684 0.0222 -1.0000 -1.0000 4837220 1586321333.50 4.1332 59.9971 32.0000 0.0717 0.0717 38.5272 38.5408 0.0223 -1.0000 -1.0000 4837289 1586321333.60 4.1332 59.9971 32.0000 0.0713 0.0713 38.4513 38.4650 0.0224 -1.0000 -1.0000 4837349 1586321333.70 4.1332 59.9971 32.0000 0.0714 0.0715 38.5007 38.5144 0.0223 -1.0000 -1.0000 4837410 1586321333.80 4.1345 59.9971 32.0000 0.0709 0.0709 38.5286 38.5423 0.0223 -1.0000 -1.0000 4837649 1586321333.90 4.1345 59.9971 32.0000 0.0711 0.0711 38.5669 38.5806 0.0224 -1.0000 -1.0000 4837719 1586321334.00 4.1345 59.9971 32.0000 0.0713 0.0713 38.5601 38.5740 0.0227 -1.0000 -1.0000 4837779 1586321334.10 4.1345 59.9971 32.0000 0.0714 0.0714 38.5919 38.6058 0.0225 -1.0000 -1.0000 4837849 1586321334.20 4.1345 59.9971 32.0000 0.0717 0.0717 38.5721 38.5859 0.0223 -1.0000 -1.0000 4837909 1586321334.30 4.1350 59.9971 32.0000 0.0717 0.0717 38.5870 38.6007 0.0223 -1.0000 -1.0000 4838719 1586321334.40 4.1351 59.9971 32.0000 0.0713 0.0713 38.5274 38.5412 0.0224 -1.0000 -1.0000 4838789 1586321334.50 4.1351 59.9971 32.0000 0.0718 0.0718 38.5503 38.5640 0.0223 -1.0000 -1.0000 4838849 1586321334.60 4.1351 59.9971 32.0000 0.0708 0.0708 38.5518 38.5655 0.0223 -1.0000 -1.0000 4838929 1586321334.70 4.1351 59.9971 32.0000 0.0711 0.0711 38.4131 38.4267 0.0223 -1.0000 -1.0000 4838989 1586321334.80 4.1358 59.9974 32.0000 0.0710 0.0710 38.5569 38.5707 0.0223 -1.0000 -1.0000 4839049 1586321334.90 4.1378 59.9983 32.0000 0.0715 0.0715 38.6466 38.6604 0.0225 -1.0000 -1.0000 4839129 1586321335.00 4.1378 59.9983 32.0000 0.0715 0.0716 38.5581 38.5719 0.0224 -1.0000 -1.0000 4839189 1586321335.10 4.1378 59.9983 32.0000 0.0712 0.0712 38.5995 38.6133 0.0224 -1.0000 -1.0000 4839248 1586321335.20 4.1378 59.9983 32.0000 0.0714 0.0714 38.5886 38.6023 0.0223 -1.0000 -1.0000 4839348 1586321335.30 4.1378 59.9983 32.0000 0.0712 0.0712 38.5145 38.5282 0.0224 -1.0000 -1.0000 4839408 1586321335.40 4.1370 59.9983 32.0000 0.0717 0.0717 38.3664 38.3801 0.0225 -1.0000 -1.0000 4839468 1586321335.50 4.1370 59.9983 32.0000 0.0716 0.0716 38.4315 38.4452 0.0223 -1.0000 -1.0000 4839668 1586321335.60 4.1370 59.9983 32.0000 0.0712 0.0712 38.5652 38.5789 0.0223 -1.0000 -1.0000 4839738 1586321335.70 4.1370 59.9983 32.0000 0.0713 0.0713 38.5506 38.5642 0.0223 -1.0000 -1.0000 4839798 1586321335.80 4.1370 59.9983 32.0000 0.0716 0.0716 38.5722 38.5861 0.0226 -1.0000 -1.0000 4839868 1586321335.90 4.1371 59.9983 32.0000 0.0717 0.0717 38.5583 38.5722 0.0222 -1.0000 -1.0000 4839928 1586321336.00 4.1372 59.9983 32.0000 0.0713 0.0713 38.5498 38.5635 0.0223 -1.0000 -1.0000 4839998 1586321336.10 4.1372 59.9983 32.0000 0.0715 0.0715 38.5143 38.5280 0.0223 -1.0000 -1.0000 4840078 1586321336.20 4.1372 59.9983 32.0000 0.0713 0.0713 38.5341 38.5478 0.0224 -1.0000 -1.0000 4840138 1586321336.30 4.1372 59.9983 32.0000 0.0719 0.0719 38.5291 38.5429 0.0225 -1.0000 -1.0000 4840208 1586321336.40 4.1372 59.9983 32.0000 0.0717 0.0717 38.5792 38.5929 0.0224 -1.0000 -1.0000 4840268 1586321336.50 4.1389 59.9983 32.0000 0.0714 0.0714 38.5428 38.5566 0.0225 -1.0000 -1.0000 4840338 1586321336.60 4.1389 59.9983 32.0000 0.0714 0.0714 38.3497 38.3634 0.0222 -1.0000 -1.0000 4840408 1586321336.70 4.1389 59.9983 32.0000 0.0716 0.0716 38.5963 38.6100 0.0225 -1.0000 -1.0000 4840468 1586321336.80 4.1389 59.9983 32.0000 0.0714 0.0714 38.5462 38.5600 0.0225 -1.0000 -1.0000 4840538 1586321336.90 4.1389 59.9983 32.0000 0.0713 0.0713 38.6117 38.6255 0.0223 -1.0000 -1.0000 4840608 1586321337.00 4.1364 59.9983 32.0000 0.0713 0.0714 38.4923 38.5059 0.0223 -1.0000 -1.0000 4840908 1586321337.10 4.1355 59.9983 32.0000 0.0715 0.0715 38.4651 38.4788 0.0225 -1.0000 -1.0000 4840968 1586321337.20 4.1355 59.9983 32.0000 0.0712 0.0712 38.4427 38.4563 0.0222 -1.0000 -1.0000 4841057 1586321337.30 4.1355 59.9983 32.0000 0.0714 0.0714 38.5698 38.5835 0.0223 -1.0000 -1.0000 4841118 1586321337.40 4.1355 59.9983 32.0000 0.0710 0.0711 38.5524 38.5663 0.0226 -1.0000 -1.0000 4841188 1586321337.50 4.1355 59.9983 32.0000 0.0717 0.0717 38.4305 38.4443 0.0225 -1.0000 -1.0000 4841257 1586321337.60 4.1343 59.9983 32.0000 0.0712 0.0712 38.5451 38.5590 0.0225 -1.0000 -1.0000 4841317 1586321337.70 4.1343 59.9983 32.0000 0.0713 0.0714 38.5042 38.5178 0.0223 -1.0000 -1.0000 4841377 1586321337.80 4.1343 59.9983 32.0000 0.0720 0.0720 38.4291 38.4428 0.0223 -1.0000 -1.0000 4841457 1586321337.90 4.1343 59.9983 32.0000 0.0713 0.0713 38.4275 38.4411 0.0223 -1.0000 -1.0000 4841517 1586321338.00 4.1343 59.9983 32.0000 0.0716 0.0716 38.5307 38.5443 0.0223 -1.0000 -1.0000 4841917 1586321338.10 4.1343 59.9983 32.0000 0.0709 0.0709 38.5646 38.5785 0.0226 -1.0000 -1.0000 4841987 1586321338.20 4.1356 59.9983 32.0000 0.0716 0.0717 38.6077 38.6215 0.0224 -1.0000 -1.0000 4842057 1586321338.30 4.1378 59.9983 32.0000 0.0710 0.0711 38.4262 38.4398 0.0223 -1.0000 -1.0000 4842127 1586321338.40 4.1378 59.9983 32.0000 0.0715 0.0715 38.5746 38.5883 0.0224 -1.0000 -1.0000 4842187 1586321338.50 4.1378 59.9983 32.0000 0.0721 0.0721 38.5919 38.6057 0.0223 -1.0000 -1.0000 4842417 1586321338.60 4.1378 59.9983 32.0000 0.0714 0.0714 38.4571 38.4707 0.0222 -1.0000 -1.0000 4842487 1586321338.70 4.1378 59.9983 32.0000 0.0718 0.0718 38.5198 38.5336 0.0225 -1.0000 -1.0000 4842547 1586321338.80 4.1352 59.9983 32.0000 0.0715 0.0715 38.4721 38.4858 0.0223 -1.0000 -1.0000 4842637 1586321338.90 4.1352 59.9983 32.0000 0.0716 0.0716 38.5658 38.5798 0.0226 -1.0000 -1.0000 4842727 1586321339.00 4.1352 59.9983 32.0000 0.0712 0.0712 38.5048 38.5185 0.0224 -1.0000 -1.0000 4842907 1586321339.10 4.1352 59.9983 32.0000 0.0716 0.0716 38.4354 38.4491 0.0222 -1.0000 -1.0000 4842966 1586321339.20 4.1352 59.9983 32.0000 0.0714 0.0715 38.5390 38.5527 0.0223 -1.0000 -1.0000 4843046 1586321339.30 4.1372 59.9983 32.0000 0.0716 0.0716 38.5361 38.5498 0.0223 -1.0000 -1.0000 4843106 1586321339.40 4.1376 59.9983 32.0000 0.0715 0.0715 38.5720 38.5858 0.0226 -1.0000 -1.0000 4843166 1586321339.50 4.1376 59.9983 32.0000 0.0714 0.0714 38.5679 38.5816 0.0223 -1.0000 -1.0000 4843246 1586321339.60 4.1376 59.9983 32.0000 0.0715 0.0715 38.5751 38.5889 0.0224 -1.0000 -1.0000 4843306 1586321339.70 4.1376 59.9983 32.0000 0.0712 0.0712 38.5904 38.6042 0.0224 -1.0000 -1.0000 4843366 1586321339.80 4.1376 59.9983 32.0000 0.0715 0.0715 38.5819 38.5957 0.0225 -1.0000 -1.0000 4843436 1586321339.90 4.1357 59.9981 32.0000 0.0713 0.0713 38.4937 38.5074 0.0224 -1.0000 -1.0000 4843506 1586321340.00 4.1357 59.9981 32.0000 0.0713 0.0713 38.5581 38.5718 0.0224 -1.0000 -1.0000 4843566 1586321340.10 4.1357 59.9981 32.0000 0.0714 0.0714 38.5158 38.5296 0.0224 -1.0000 -1.0000 4844156 1586321340.20 4.1357 59.9981 32.0000 0.0713 0.0713 38.4227 38.4364 0.0225 -1.0000 -1.0000 4844216 1586321340.30 4.1357 59.9981 32.0000 0.0712 0.0712 38.4624 38.4761 0.0223 -1.0000 -1.0000 4844286 1586321340.40 4.1364 59.9981 32.0000 0.0711 0.0711 38.5857 38.5995 0.0224 -1.0000 -1.0000 4844356 1586321340.50 4.1364 59.9981 32.0000 0.0715 0.0716 38.5088 38.5226 0.0224 -1.0000 -1.0000 4844416 1586321340.60 4.1364 59.9981 32.0000 0.0717 0.0717 38.5017 38.5152 0.0222 -1.0000 -1.0000 4844486 1586321340.70 4.1364 59.9981 32.0000 0.0709 0.0709 38.6268 38.6406 0.0224 -1.0000 -1.0000 4844556 1586321340.80 4.1364 59.9981 32.0000 0.0713 0.0713 38.6379 38.6518 0.0226 -1.0000 -1.0000 4844616 1586321340.90 4.1367 59.9981 32.0000 0.0716 0.0717 38.5307 38.5444 0.0224 -1.0000 -1.0000 4844686 1586321341.00 4.1371 59.9981 32.0000 0.0710 0.0710 38.4975 38.5113 0.0225 -1.0000 -1.0000 4844746 1586321341.10 4.1371 59.9981 32.0000 0.0713 0.0713 38.6452 38.6591 0.0225 -1.0000 -1.0000 4844935 1586321341.20 4.1371 59.9981 32.0000 0.0715 0.0715 38.5642 38.5780 0.0224 -1.0000 -1.0000 4845015 1586321341.30 4.1371 59.9981 32.0000 0.0718 0.0718 38.5070 38.5207 0.0224 -1.0000 -1.0000 4845075 1586321341.40 4.1371 59.9981 32.0000 0.0713 0.0713 38.6085 38.6223 0.0223 -1.0000 -1.0000 4845135 1586321341.50 4.1329 59.9981 32.0000 0.0712 0.0712 38.5939 38.6076 0.0224 -1.0000 -1.0000 4845215 1586321341.60 4.1329 59.9981 32.0000 0.0715 0.0715 38.5726 38.5863 0.0223 -1.0000 -1.0000 4845435 1586321341.70 4.1329 59.9981 32.0000 0.0711 0.0711 38.5991 38.6129 0.0223 -1.0000 -1.0000 4845505 1586321341.80 4.1329 59.9981 32.0000 0.0710 0.0710 38.5901 38.6038 0.0223 -1.0000 -1.0000 4845575 1586321341.90 4.1329 59.9981 32.0000 0.0715 0.0715 38.5646 38.5784 0.0225 -1.0000 -1.0000 4845635 1586321342.00 4.1344 59.9981 32.0000 0.0716 0.0716 38.5085 38.5222 0.0223 -1.0000 -1.0000 4845695 1586321342.10 4.1362 59.9981 32.0000 0.0715 0.0715 38.4959 38.5096 0.0224 -1.0000 -1.0000 4845945 1586321342.20 4.1362 59.9981 32.0000 0.0714 0.0714 38.5149 38.5286 0.0224 -1.0000 -1.0000 4846015 1586321342.30 4.1362 59.9981 32.0000 0.0715 0.0715 38.5435 38.5573 0.0225 -1.0000 -1.0000 4846085 1586321342.40 4.1362 59.9981 32.0000 0.0715 0.0715 38.4992 38.5129 0.0224 -1.0000 -1.0000 4846145 1586321342.50 4.1362 59.9981 32.0000 0.0713 0.0713 38.5256 38.5393 0.0221 -1.0000 -1.0000 4846205 1586321342.60 4.1365 59.9981 32.0000 0.0703 0.0703 38.4912 38.5049 0.0223 -1.0000 -1.0000 4846445 1586321342.70 4.1365 59.9981 32.0000 0.0719 0.0719 38.4980 38.5117 0.0223 -1.0000 -1.0000 4846515 1586321342.80 4.1365 59.9981 32.0000 0.0718 0.0719 38.5916 38.6053 0.0224 -1.0000 -1.0000 4846575 1586321342.90 4.1365 59.9981 32.0000 0.0715 0.0715 38.5773 38.5910 0.0224 -1.0000 -1.0000 4846644 1586321343.00 4.1365 59.9981 32.0000 0.0717 0.0717 38.5116 38.5254 0.0225 -1.0000 -1.0000 4846705 1586321343.10 4.1367 59.9981 32.0000 0.0714 0.0714 38.6789 38.6927 0.0223 -1.0000 -1.0000 4847434 1586321343.20 4.1367 59.9981 32.0000 0.0711 0.0711 38.4024 38.4160 0.0222 -1.0000 -1.0000 4847504 1586321343.30 4.1367 59.9981 32.0000 0.0708 0.0708 38.5044 38.5181 0.0223 -1.0000 -1.0000 4847574 1586321343.40 4.1367 59.9981 32.0000 0.0716 0.0716 38.4055 38.4192 0.0224 -1.0000 -1.0000 4847634 1586321343.50 4.1367 59.9981 32.0000 0.0716 0.0716 38.5812 38.5950 0.0223 -1.0000 -1.0000 4847704 1586321343.60 4.1367 59.9981 32.0000 0.0720 0.0720 38.5328 38.5465 0.0223 -1.0000 -1.0000 4847764 1586321343.70 4.1382 59.9981 32.0000 0.0713 0.0714 38.5262 38.5399 0.0226 -1.0000 -1.0000 4847944 1586321343.80 4.1382 59.9981 32.0000 0.0709 0.0710 38.4901 38.5039 0.0223 -1.0000 -1.0000 4848014 1586321343.90 4.1382 59.9981 32.0000 0.0711 0.0711 38.6052 38.6189 0.0224 -1.0000 -1.0000 4848084 1586321344.00 4.1382 59.9981 32.0000 0.0717 0.0718 38.4666 38.4803 0.0223 -1.0000 -1.0000 4848154 1586321344.10 4.1382 59.9981 32.0000 0.0715 0.0716 38.4272 38.4410 0.0225 -1.0000 -1.0000 4848234 1586321344.20 4.1347 59.9981 32.0000 0.0718 0.0718 38.5462 38.5599 0.0222 -1.0000 -1.0000 4848294 1586321344.30 4.1345 59.9981 32.0000 0.0711 0.0711 38.5163 38.5301 0.0225 -1.0000 -1.0000 4848364 1586321344.40 4.1345 59.9981 32.0000 0.0715 0.0715 38.4239 38.4376 0.0223 -1.0000 -1.0000 4848434 1586321344.50 4.1345 59.9981 32.0000 0.0715 0.0715 38.5867 38.6004 0.0224 -1.0000 -1.0000 4848494 1586321344.60 4.1345 59.9981 32.0000 0.0717 0.0717 38.6114 38.6251 0.0223 -1.0000 -1.0000 4848563 1586321344.70 4.1345 59.9981 32.0000 0.0716 0.0717 38.5659 38.5795 0.0222 -1.0000 -1.0000 4848624 1586321344.80 4.1356 60.0016 32.0000 0.0710 0.0710 38.4390 38.4526 0.0222 -1.0000 -1.0000 4848693 1586321344.90 4.1356 60.0016 32.0000 0.0713 0.0713 38.5679 38.5816 0.0223 -1.0000 -1.0000 4848763 1586321345.00 4.1356 60.0016 32.0000 0.0712 0.0713 38.2851 38.2988 0.0223 -1.0000 -1.0000 4848824 1586321345.10 4.1356 60.0016 32.0000 0.0710 0.0710 38.5388 38.5524 0.0222 -1.0000 -1.0000 4848883 1586321345.20 4.1356 60.0016 32.0000 0.0716 0.0716 38.4267 38.4404 0.0225 -1.0000 -1.0000 4849173 1586321345.30 4.1356 60.0016 32.0000 0.0713 0.0713 38.4513 38.4650 0.0223 -1.0000 -1.0000 4849243 1586321345.40 4.1349 60.0016 32.0000 0.0719 0.0720 38.5939 38.6077 0.0223 -1.0000 -1.0000 4849303 1586321345.50 4.1349 60.0016 32.0000 0.0712 0.0713 38.5223 38.5360 0.0223 -1.0000 -1.0000 4849373 1586321345.60 4.1349 60.0016 32.0000 0.0715 0.0715 38.5593 38.5731 0.0225 -1.0000 -1.0000 4849473 1586321345.70 4.1349 60.0016 32.0000 0.0718 0.0719 38.5686 38.5824 0.0226 -1.0000 -1.0000 4849653 1586321345.80 4.1349 60.0016 32.0000 0.0715 0.0715 38.5536 38.5675 0.0226 -1.0000 -1.0000 4849723 1586321345.90 4.1349 60.0016 32.0000 0.0713 0.0713 38.4904 38.5041 0.0224 -1.0000 -1.0000 4849793 1586321346.00 4.1347 60.0016 32.0000 0.0713 0.0713 38.6027 38.6164 0.0223 -1.0000 -1.0000 4849853 1586321346.10 4.1347 60.0016 32.0000 0.0712 0.0712 38.6520 38.6658 0.0223 -1.0000 -1.0000 4849923 1586321346.20 4.1347 60.0016 32.0000 0.0715 0.0716 38.6255 38.6394 0.0225 -1.0000 -1.0000 4850223 1586321346.30 4.1347 60.0016 32.0000 0.0710 0.0710 38.5220 38.5357 0.0224 -1.0000 -1.0000 4850293 1586321346.40 4.1347 60.0016 32.0000 0.0713 0.0713 38.3709 38.3844 0.0222 -1.0000 -1.0000 4850353 1586321346.50 4.1347 60.0016 32.0000 0.0714 0.0714 38.4076 38.4212 0.0223 -1.0000 -1.0000 4850413 1586321346.60 4.1345 60.0016 32.0000 0.0716 0.0716 38.4382 38.4519 0.0223 -1.0000 -1.0000 4850493 1586321346.70 4.1345 60.0016 32.0000 0.0716 0.0716 38.6098 38.6235 0.0224 -1.0000 -1.0000 4850932 1586321346.80 4.1345 60.0016 32.0000 0.0712 0.0713 38.5178 38.5316 0.0223 -1.0000 -1.0000 4850992 1586321346.90 4.1345 60.0016 32.0000 0.0710 0.0710 38.5461 38.5599 0.0225 -1.0000 -1.0000 4851062 1586321347.00 4.1345 60.0016 32.0000 0.0717 0.0717 38.6555 38.6693 0.0224 -1.0000 -1.0000 4851122 1586321347.10 4.1354 60.0016 32.0000 0.0717 0.0717 38.5065 38.5203 0.0225 -1.0000 -1.0000 4851222 1586321347.20 4.1355 60.0016 32.0000 0.0713 0.0714 38.5701 38.5840 0.0227 -1.0000 -1.0000 4851292 1586321347.30 4.1355 60.0016 32.0000 0.0712 0.0713 38.5613 38.5751 0.0224 -1.0000 -1.0000 4851352 1586321347.40 4.1355 60.0016 32.0000 0.0713 0.0713 38.4887 38.5024 0.0224 -1.0000 -1.0000 4851412 1586321347.50 4.1355 60.0016 32.0000 0.0705 0.0705 38.4934 38.5071 0.0224 -1.0000 -1.0000 4851492 1586321347.60 4.1357 60.0016 32.0000 0.0714 0.0714 38.6736 38.6874 0.0224 -1.0000 -1.0000 4851552 1586321347.70 4.1360 60.0016 32.0000 0.0716 0.0716 38.4496 38.4633 0.0224 -1.0000 -1.0000 4851672 1586321347.80 4.1360 60.0016 32.0000 0.0715 0.0715 38.4374 38.4511 0.0223 -1.0000 -1.0000 4851742 1586321347.90 4.1360 60.0016 32.0000 0.0714 0.0714 38.6179 38.6316 0.0223 -1.0000 -1.0000 4851802 1586321348.00 4.1360 60.0016 32.0000 0.0710 0.0710 38.4608 38.4744 0.0222 -1.0000 -1.0000 4851942 1586321348.10 4.1360 60.0016 32.0000 0.0714 0.0715 38.4848 38.4984 0.0221 -1.0000 -1.0000 4852012 1586321348.20 4.1310 60.0016 32.0000 0.0715 0.0715 38.5735 38.5872 0.0223 -1.0000 -1.0000 4852661 1586321348.30 4.1310 60.0016 32.0000 0.0717 0.0717 38.4547 38.4685 0.0225 -1.0000 -1.0000 4852731 1586321348.40 4.1310 60.0016 32.0000 0.0715 0.0715 38.5286 38.5423 0.0224 -1.0000 -1.0000 4852791 1586321348.50 4.1310 60.0016 32.0000 0.0716 0.0716 38.5503 38.5640 0.0222 -1.0000 -1.0000 4852851 1586321348.60 4.1310 60.0016 32.0000 0.0711 0.0712 38.3409 38.3545 0.0223 -1.0000 -1.0000 4852931 1586321348.70 4.1310 60.0016 32.0000 0.0711 0.0712 38.5239 38.5376 0.0224 -1.0000 -1.0000 4852991 1586321348.80 4.1325 60.0016 32.0000 0.0714 0.0715 38.6068 38.6206 0.0224 -1.0000 -1.0000 4853051 1586321348.90 4.1325 60.0016 32.0000 0.0715 0.0715 38.5866 38.6005 0.0226 -1.0000 -1.0000 4853121 1586321349.00 4.1325 60.0016 32.0000 0.0716 0.0716 38.5094 38.5233 0.0226 -1.0000 -1.0000 4853191 1586321349.10 4.1325 60.0016 32.0000 0.0714 0.0715 38.3210 38.3347 0.0224 -1.0000 -1.0000 4853251 1586321349.20 4.1325 60.0016 32.0000 0.0714 0.0714 38.5102 38.5238 0.0220 -1.0000 -1.0000 4853321 1586321349.30 4.1328 60.0016 32.0000 0.0713 0.0714 38.5404 38.5539 0.0223 -1.0000 -1.0000 4853721 1586321349.40 4.1338 60.0016 32.0000 0.0718 0.0718 38.4462 38.4598 0.0222 -1.0000 -1.0000 4853781 1586321349.50 4.1338 60.0016 32.0000 0.0718 0.0718 38.4637 38.4774 0.0225 -1.0000 -1.0000 4853851 1586321349.60 4.1338 60.0016 32.0000 0.0713 0.0713 38.4461 38.4599 0.0225 -1.0000 -1.0000 4853921 1586321349.70 4.1338 60.0016 32.0000 0.0714 0.0714 38.5569 38.5706 0.0223 -1.0000 -1.0000 4853981 1586321349.80 4.1338 60.0016 32.0000 0.0713 0.0713 38.5168 38.5305 0.0224 -1.0000 -1.0000 4854051 1586321349.90 4.1338 60.0027 32.0000 0.0713 0.0714 38.6055 38.6193 0.0223 -1.0000 -1.0000 4854121 1586321350.00 4.1338 60.0027 32.0000 0.0713 0.0713 38.4629 38.4766 0.0225 -1.0000 -1.0000 4854180 1586321350.10 4.1338 60.0027 32.0000 0.0711 0.0711 38.5101 38.5239 0.0224 -1.0000 -1.0000 4854250 1586321350.20 4.1338 60.0027 32.0000 0.0715 0.0716 38.4738 38.4875 0.0222 -1.0000 -1.0000 4854311 1586321350.30 4.1338 60.0027 32.0000 0.0715 0.0715 38.4630 38.4767 0.0224 -1.0000 -1.0000 4854420 1586321350.40 4.1338 60.0027 32.0000 0.0715 0.0715 38.6248 38.6385 0.0222 -1.0000 -1.0000 4854480 1586321350.50 4.1339 60.0027 32.0000 0.0716 0.0716 38.4617 38.4753 0.0222 -1.0000 -1.0000 4854540 1586321350.60 4.1341 60.0027 32.0000 0.0710 0.0710 38.5687 38.5825 0.0223 -1.0000 -1.0000 4854610 1586321350.70 4.1341 60.0027 32.0000 0.0714 0.0714 38.5285 38.5422 0.0224 -1.0000 -1.0000 4854680 1586321350.80 4.1341 60.0027 32.0000 0.0715 0.0715 38.4832 38.4971 0.0226 -1.0000 -1.0000 4854950 1586321350.90 4.1341 60.0027 32.0000 0.0714 0.0715 38.4215 38.4352 0.0224 -1.0000 -1.0000 4855020 1586321351.00 4.1341 60.0027 32.0000 0.0717 0.0717 38.4910 38.5047 0.0223 -1.0000 -1.0000 4855090 1586321351.10 4.1332 60.0027 32.0000 0.0715 0.0716 38.5582 38.5720 0.0225 -1.0000 -1.0000 4855150 1586321351.20 4.1316 60.0027 32.0000 0.0713 0.0713 38.4829 38.4967 0.0224 -1.0000 -1.0000 4855220 1586321351.30 4.1316 60.0027 32.0000 0.0714 0.0714 38.4410 38.4547 0.0225 -1.0000 -1.0000 4855660 1586321351.40 4.1316 60.0027 32.0000 0.0711 0.0711 38.5614 38.5751 0.0223 -1.0000 -1.0000 4855720 1586321351.50 4.1316 60.0027 32.0000 0.0717 0.0717 38.5633 38.5769 0.0222 -1.0000 -1.0000 4855800 1586321351.60 4.1316 60.0027 32.0000 0.0715 0.0715 38.4378 38.4515 0.0223 -1.0000 -1.0000 4855870 1586321351.70 4.1317 60.0027 32.0000 0.0719 0.0719 38.4748 38.4887 0.0225 -1.0000 -1.0000 4855950 1586321351.80 4.1317 60.0027 32.0000 0.0718 0.0718 38.4960 38.5097 0.0224 -1.0000 -1.0000 4856019 1586321351.90 4.1317 60.0027 32.0000 0.0713 0.0713 38.5034 38.5172 0.0224 -1.0000 -1.0000 4856079 1586321352.00 4.1317 60.0027 32.0000 0.0713 0.0714 38.4625 38.4761 0.0223 -1.0000 -1.0000 4856149 1586321352.10 4.1317 60.0027 32.0000 0.0716 0.0716 38.4149 38.4287 0.0225 -1.0000 -1.0000 4856220 1586321352.20 4.1317 60.0027 32.0000 0.0714 0.0714 38.3222 38.3359 0.0226 -1.0000 -1.0000 4856290 1586321352.30 4.1342 60.0027 32.0000 0.0716 0.0716 38.4599 38.4737 0.0225 -1.0000 -1.0000 4856429 1586321352.40 4.1345 60.0027 32.0000 0.0713 0.0713 38.5155 38.5293 0.0224 -1.0000 -1.0000 4856489 1586321352.50 4.1345 60.0027 32.0000 0.0712 0.0712 38.5512 38.5649 0.0223 -1.0000 -1.0000 4856559 1586321352.60 4.1345 60.0027 32.0000 0.0713 0.0713 38.4048 38.4186 0.0224 -1.0000 -1.0000 4856629 1586321352.70 4.1345 60.0027 32.0000 0.0713 0.0714 38.5267 38.5404 0.0225 -1.0000 -1.0000 4856689 1586321352.80 4.1345 60.0027 32.0000 0.0713 0.0713 38.6180 38.6319 0.0226 -1.0000 -1.0000 4856749 1586321352.90 4.1349 60.0027 32.0000 0.0714 0.0714 38.5518 38.5656 0.0224 -1.0000 -1.0000 4856829 1586321353.00 4.1349 60.0027 32.0000 0.0715 0.0715 38.4687 38.4824 0.0224 -1.0000 -1.0000 4856889 1586321353.10 4.1349 60.0027 32.0000 0.0712 0.0712 38.4784 38.4920 0.0222 -1.0000 -1.0000 4856949 1586321353.20 4.1349 60.0027 32.0000 0.0715 0.0716 38.5266 38.5403 0.0224 -1.0000 -1.0000 4857029 1586321353.30 4.1349 60.0027 32.0000 0.0712 0.0712 38.5339 38.5476 0.0221 -1.0000 -1.0000 4857449 1586321353.40 4.1342 60.0027 32.0000 0.0717 0.0717 38.5839 38.5976 0.0223 -1.0000 -1.0000 4857509 1586321353.50 4.1338 60.0027 32.0000 0.0715 0.0715 38.5689 38.5827 0.0224 -1.0000 -1.0000 4857589 1586321353.60 4.1338 60.0027 32.0000 0.0712 0.0712 38.5942 38.6080 0.0225 -1.0000 -1.0000 4857649 1586321353.70 4.1338 60.0027 32.0000 0.0716 0.0717 38.5373 38.5511 0.0224 -1.0000 -1.0000 4857709 1586321353.80 4.1338 60.0027 32.0000 0.0717 0.0717 38.4877 38.5013 0.0223 -1.0000 -1.0000 4857948 1586321353.90 4.1338 60.0027 32.0000 0.0714 0.0715 38.4089 38.4226 0.0224 -1.0000 -1.0000 4858009 1586321354.00 4.1338 60.0027 32.0000 0.0712 0.0712 38.4011 38.4146 0.0221 -1.0000 -1.0000 4858078 1586321354.10 4.1365 60.0027 32.0000 0.0713 0.0713 38.4089 38.4225 0.0222 -1.0000 -1.0000 4858158 1586321354.20 4.1365 60.0027 32.0000 0.0712 0.0713 38.5774 38.5911 0.0223 -1.0000 -1.0000 4858218 1586321354.30 4.1365 60.0027 32.0000 0.0710 0.0710 38.4989 38.5127 0.0225 -1.0000 -1.0000 4858448 1586321354.40 4.1365 60.0027 32.0000 0.0712 0.0713 38.6347 38.6484 0.0222 -1.0000 -1.0000 4858518 1586321354.50 4.1365 60.0027 32.0000 0.0711 0.0711 38.5295 38.5431 0.0222 -1.0000 -1.0000 4858578 1586321354.60 4.1369 60.0038 32.0000 0.0714 0.0714 38.5423 38.5560 0.0224 -1.0000 -1.0000 4858658 1586321354.70 4.1369 60.0038 32.0000 0.0713 0.0713 38.4609 38.4746 0.0222 -1.0000 -1.0000 4858718 1586321354.80 4.1369 60.0038 32.0000 0.0718 0.0718 38.4223 38.4360 0.0224 -1.0000 -1.0000 4858778 1586321354.90 4.1369 60.0038 32.0000 0.0718 0.0718 38.4776 38.4913 0.0224 -1.0000 -1.0000 4858918 1586321355.00 4.1369 60.0038 32.0000 0.0713 0.0713 38.5244 38.5381 0.0224 -1.0000 -1.0000 4858978 1586321355.10 4.1364 60.0038 32.0000 0.0717 0.0717 38.4310 38.4447 0.0224 -1.0000 -1.0000 4859038 1586321355.20 4.1349 60.0038 32.0000 0.0712 0.0712 38.6078 38.6214 0.0222 -1.0000 -1.0000 4859118 1586321355.30 4.1349 60.0038 32.0000 0.0715 0.0715 38.5053 38.5190 0.0224 -1.0000 -1.0000 4859178 1586321355.40 4.1349 60.0038 32.0000 0.0715 0.0715 38.5542 38.5680 0.0225 -1.0000 -1.0000 4859678 1586321355.50 4.1349 60.0038 32.0000 0.0718 0.0719 38.4820 38.4957 0.0224 -1.0000 -1.0000 4859747 1586321355.60 4.1349 60.0038 32.0000 0.0716 0.0716 38.4155 38.4293 0.0225 -1.0000 -1.0000 4859808 1586321355.70 4.1372 60.0038 32.0000 0.0712 0.0712 38.6133 38.6271 0.0224 -1.0000 -1.0000 4859867 1586321355.80 4.1372 60.0038 32.0000 0.0719 0.0719 38.4737 38.4874 0.0223 -1.0000 -1.0000 4859947 1586321355.90 4.1372 60.0038 32.0000 0.0715 0.0715 38.4640 38.4776 0.0223 -1.0000 -1.0000 4900007 1586321356.00 4.1372 60.0038 32.0000 0.0712 0.0713 38.4651 38.4787 0.0223 -1.0000 -1.0000 4900067 1586321356.10 4.1372 60.0038 32.0000 0.0715 0.0715 38.4782 38.4918 0.0221 -1.0000 -1.0000 4900147 1586321356.20 4.1372 60.0038 32.0000 0.0717 0.0717 38.4519 38.4656 0.0224 -1.0000 -1.0000 4900207 1586321356.30 4.1370 60.0038 32.0000 0.0714 0.0714 38.4276 38.4413 0.0223 -1.0000 -1.0000 4900277 1586321356.40 4.1365 60.0038 32.0000 0.0717 0.0717 38.4581 38.4719 0.0225 -1.0000 -1.0000 4900337 1586321356.50 4.1365 60.0038 32.0000 0.0712 0.0713 38.5248 38.5385 0.0222 -1.0000 -1.0000 4900397 1586321356.60 4.1365 60.0038 32.0000 0.0710 0.0710 38.4768 38.4905 0.0224 -1.0000 -1.0000 4900477 1586321356.70 4.1365 60.0038 32.0000 0.0716 0.0717 38.5510 38.5647 0.0223 -1.0000 -1.0000 4900537 1586321356.80 4.1365 60.0038 32.0000 0.0711 0.0711 38.5018 38.5156 0.0226 -1.0000 -1.0000 4900597 1586321356.90 4.1368 60.0038 32.0000 0.0712 0.0712 38.5696 38.5834 0.0223 -1.0000 -1.0000 4900677 1586321357.00 4.1368 60.0038 32.0000 0.0714 0.0715 38.5775 38.5912 0.0224 -1.0000 -1.0000 4900947 1586321357.10 4.1368 60.0038 32.0000 0.0712 0.0712 38.5594 38.5732 0.0223 -1.0000 -1.0000 4901007 1586321357.20 4.1368 60.0038 32.0000 0.0710 0.0710 38.4778 38.4914 0.0223 -1.0000 -1.0000 4901077 1586321357.30 4.1368 60.0038 32.0000 0.0713 0.0713 38.4496 38.4633 0.0225 -1.0000 -1.0000 4901147 1586321357.40 4.1369 60.0038 32.0000 0.0712 0.0713 38.5436 38.5573 0.0224 -1.0000 -1.0000 4901207 1586321357.50 4.1374 60.0038 32.0000 0.0714 0.0714 38.5076 38.5213 0.0223 -1.0000 -1.0000 4901457 1586321357.60 4.1374 60.0038 32.0000 0.0714 0.0714 38.5194 38.5331 0.0224 -1.0000 -1.0000 4901517 1586321357.70 4.1374 60.0038 32.0000 0.0715 0.0715 38.5811 38.5949 0.0224 -1.0000 -1.0000 4901587 1586321357.80 4.1374 60.0038 32.0000 0.0714 0.0714 38.4184 38.4321 0.0224 -1.0000 -1.0000 4901676 1586321357.90 4.1374 60.0038 32.0000 0.0714 0.0714 38.4002 38.4140 0.0225 -1.0000 -1.0000 4901737 1586321358.00 4.1374 60.0038 32.0000 0.0713 0.0713 38.5543 38.5680 0.0223 -1.0000 -1.0000 4901807 1586321358.10 4.1374 60.0038 32.0000 0.0713 0.0713 38.4994 38.5130 0.0223 -1.0000 -1.0000 4901876 1586321358.20 4.1325 60.0038 32.0000 0.0717 0.0717 38.4896 38.5033 0.0222 -1.0000 -1.0000 4901946 1586321358.30 4.1325 60.0038 32.0000 0.0715 0.0715 38.4624 38.4760 0.0223 -1.0000 -1.0000 4902016 1586321358.40 4.1325 60.0038 32.0000 0.0715 0.0715 38.3962 38.4098 0.0222 -1.0000 -1.0000 4902076 1586321358.50 4.1325 60.0038 32.0000 0.0711 0.0712 38.5103 38.5241 0.0225 -1.0000 -1.0000 4902206 1586321358.60 4.1325 60.0038 32.0000 0.0720 0.0720 38.5844 38.5981 0.0224 -1.0000 -1.0000 4902276 1586321358.70 4.1312 60.0038 32.0000 0.0713 0.0713 38.5493 38.5631 0.0223 -1.0000 -1.0000 4902336 1586321358.80 4.1312 60.0038 32.0000 0.0713 0.0714 38.3608 38.3745 0.0225 -1.0000 -1.0000 4902396 1586321358.90 4.1312 60.0038 32.0000 0.0713 0.0713 38.3097 38.3234 0.0225 -1.0000 -1.0000 4902476 1586321359.00 4.1312 60.0038 32.0000 0.0716 0.0716 38.3877 38.4014 0.0225 -1.0000 -1.0000 4902966 1586321359.10 4.1312 60.0038 32.0000 0.0715 0.0715 38.4524 38.4661 0.0223 -1.0000 -1.0000 4903026 1586321359.20 4.1321 60.0038 32.0000 0.0717 0.0717 38.3991 38.4129 0.0225 -1.0000 -1.0000 4903096 1586321359.30 4.1340 60.0038 32.0000 0.0711 0.0711 38.5452 38.5589 0.0223 -1.0000 -1.0000 4903166 1586321359.40 4.1340 60.0038 32.0000 0.0712 0.0712 38.4482 38.4618 0.0223 -1.0000 -1.0000 4903226 1586321359.50 4.1340 60.0038 32.0000 0.0717 0.0718 38.5220 38.5358 0.0223 -1.0000 -1.0000 4904045 1586321359.60 4.1340 60.0038 32.0000 0.0714 0.0714 38.6085 38.6222 0.0224 -1.0000 -1.0000 4904105 1586321359.70 4.1340 60.0038 32.0000 0.0715 0.0715 38.4810 38.4947 0.0222 -1.0000 -1.0000 4904165 1586321359.80 4.1360 60.0010 32.0000 0.0709 0.0709 38.4438 38.4574 0.0225 -1.0000 -1.0000 4904235 1586321359.90 4.1360 60.0010 32.0000 0.0714 0.0714 38.3446 38.3583 0.0224 -1.0000 -1.0000 4904305 1586321360.00 4.1360 60.0010 32.0000 0.0713 0.0713 38.5044 38.5181 0.0224 -1.0000 -1.0000 4904365 1586321360.10 4.1360 60.0010 32.0000 0.0715 0.0715 38.5920 38.6057 0.0223 -1.0000 -1.0000 4904435 1586321360.20 4.1360 60.0010 32.0000 0.0715 0.0716 38.4636 38.4774 0.0226 -1.0000 -1.0000 4904495 1586321360.30 4.1361 60.0010 32.0000 0.0713 0.0713 38.4164 38.4301 0.0224 -1.0000 -1.0000 4904575 1586321360.40 4.1361 60.0010 32.0000 0.0706 0.0706 38.5019 38.5157 0.0224 -1.0000 -1.0000 4904635 1586321360.50 4.1361 60.0010 32.0000 0.0712 0.0712 38.4740 38.4877 0.0224 -1.0000 -1.0000 4904695 1586321360.60 4.1361 60.0010 32.0000 0.0714 0.0715 38.4732 38.4868 0.0222 -1.0000 -1.0000 4904775 1586321360.70 4.1361 60.0010 32.0000 0.0713 0.0713 38.4893 38.5030 0.0225 -1.0000 -1.0000 4904835 1586321360.80 4.1361 60.0010 32.0000 0.0717 0.0717 38.5447 38.5584 0.0224 -1.0000 -1.0000 4904895 1586321360.90 4.1352 60.0010 32.0000 0.0714 0.0714 38.4939 38.5076 0.0223 -1.0000 -1.0000 4904975 1586321361.00 4.1352 60.0010 32.0000 0.0713 0.0713 38.3922 38.4059 0.0223 -1.0000 -1.0000 4905195 1586321361.10 4.1352 60.0010 32.0000 0.0715 0.0715 38.6779 38.6918 0.0224 -1.0000 -1.0000 4905265 1586321361.20 4.1352 60.0010 32.0000 0.0715 0.0715 38.5365 38.5502 0.0224 -1.0000 -1.0000 4905335 1586321361.30 4.1352 60.0010 32.0000 0.0712 0.0712 38.4734 38.4870 0.0222 -1.0000 -1.0000 4905395 1586321361.40 4.1352 60.0010 32.0000 0.0710 0.0711 38.4465 38.4602 0.0223 -1.0000 -1.0000 4905455 1586321361.50 4.1343 60.0010 32.0000 0.0713 0.0713 38.5148 38.5284 0.0223 -1.0000 -1.0000 4906524 1586321361.60 4.1343 60.0010 32.0000 0.0715 0.0715 38.4248 38.4386 0.0226 -1.0000 -1.0000 4906584 1586321361.70 4.1343 60.0010 32.0000 0.0709 0.0709 38.4852 38.4989 0.0223 -1.0000 -1.0000 4906644 1586321361.80 4.1343 60.0010 32.0000 0.0714 0.0714 38.4822 38.4959 0.0223 -1.0000 -1.0000 4906724 1586321361.90 4.1343 60.0010 32.0000 0.0719 0.0719 38.2934 38.3070 0.0223 -1.0000 -1.0000 4906784 1586321362.00 4.1344 60.0010 32.0000 0.0716 0.0716 38.5337 38.5474 0.0223 -1.0000 -1.0000 4906844 1586321362.10 4.1345 60.0010 32.0000 0.0717 0.0717 38.4771 38.4908 0.0223 -1.0000 -1.0000 4906914 1586321362.20 4.1345 60.0010 32.0000 0.0713 0.0714 38.4450 38.4586 0.0222 -1.0000 -1.0000 4906984 1586321362.30 4.1345 60.0010 32.0000 0.0714 0.0714 38.4764 38.4901 0.0224 -1.0000 -1.0000 4907054 1586321362.40 4.1345 60.0010 32.0000 0.0712 0.0712 38.5484 38.5621 0.0223 -1.0000 -1.0000 4907114 1586321362.50 4.1345 60.0010 32.0000 0.0717 0.0717 38.5110 38.5247 0.0224 -1.0000 -1.0000 4907184 1586321362.60 4.1345 60.0010 32.0000 0.0717 0.0717 38.4409 38.4545 0.0223 -1.0000 -1.0000 4907263 1586321362.70 4.1345 60.0010 32.0000 0.0714 0.0714 38.5772 38.5910 0.0224 -1.0000 -1.0000 4907324 1586321362.80 4.1345 60.0010 32.0000 0.0714 0.0714 38.3349 38.3485 0.0223 -1.0000 -1.0000 4907383 1586321362.90 4.1345 60.0010 32.0000 0.0715 0.0716 38.3937 38.4073 0.0223 -1.0000 -1.0000 4907453 1586321363.00 4.1345 60.0010 32.0000 0.0713 0.0713 38.4427 38.4564 0.0224 -1.0000 -1.0000 4907523 1586321363.10 4.1345 60.0010 32.0000 0.0716 0.0717 38.2448 38.2584 0.0223 -1.0000 -1.0000 4907583 1586321363.20 4.1361 60.0010 32.0000 0.0712 0.0712 38.4311 38.4448 0.0225 -1.0000 -1.0000 4907653 1586321363.30 4.1361 60.0010 32.0000 0.0711 0.0712 38.5453 38.5591 0.0224 -1.0000 -1.0000 4907723 1586321363.40 4.1361 60.0010 32.0000 0.0710 0.0710 38.5171 38.5309 0.0224 -1.0000 -1.0000 4907783 1586321363.50 4.1361 60.0010 32.0000 0.0714 0.0715 38.5247 38.5385 0.0224 -1.0000 -1.0000 4907853 1586321363.60 4.1361 60.0010 32.0000 0.0713 0.0713 38.4937 38.5074 0.0223 -1.0000 -1.0000 4907913 1586321363.70 4.1361 60.0010 32.0000 0.0712 0.0712 38.3176 38.3312 0.0224 -1.0000 -1.0000 4907983 1586321363.80 4.1374 60.0010 32.0000 0.0713 0.0713 38.3794 38.3931 0.0223 -1.0000 -1.0000 4908053 1586321363.90 4.1374 60.0010 32.0000 0.0712 0.0713 38.4673 38.4809 0.0223 -1.0000 -1.0000 4908123 1586321364.00 4.1374 60.0010 32.0000 0.0714 0.0714 38.5754 38.5892 0.0224 -1.0000 -1.0000 4908183 1586321364.10 4.1374 60.0010 32.0000 0.0715 0.0716 38.4781 38.4918 0.0223 -1.0000 -1.0000 4908253 1586321364.20 4.1374 60.0010 32.0000 0.0713 0.0713 38.4424 38.4561 0.0223 -1.0000 -1.0000 4908323 1586321364.30 4.1358 60.0010 32.0000 0.0716 0.0716 38.4564 38.4701 0.0224 -1.0000 -1.0000 4908393 1586321364.40 4.1356 60.0010 32.0000 0.0713 0.0714 38.5197 38.5335 0.0224 -1.0000 -1.0000 4908453 1586321364.50 4.1356 60.0010 32.0000 0.0712 0.0712 38.4025 38.4162 0.0224 -1.0000 -1.0000 4908523 1586321364.60 4.1356 60.0010 32.0000 0.0716 0.0716 38.5471 38.5609 0.0225 -1.0000 -1.0000 4908593 1586321364.70 4.1356 60.0010 32.0000 0.0720 0.0720 38.4530 38.4667 0.0224 -1.0000 -1.0000 4908663 1586321364.80 4.1356 60.0010 32.0000 0.0718 0.0718 38.4920 38.5057 0.0224 -1.0000 -1.0000 4908723 1586321364.90 4.1356 60.0010 32.0000 0.0717 0.0717 38.4362 38.4499 0.0223 -1.0000 -1.0000 4908793 1586321365.00 4.1356 60.0010 32.0000 0.0712 0.0712 38.4804 38.4941 0.0225 -1.0000 -1.0000 4908853 1586321365.10 4.1361 59.9992 32.0000 0.0713 0.0713 38.3985 38.4122 0.0224 -1.0000 -1.0000 4908923 1586321365.20 4.1361 59.9992 32.0000 0.0718 0.0718 38.5192 38.5330 0.0224 -1.0000 -1.0000 4909242 1586321365.30 4.1361 59.9992 32.0000 0.0712 0.0712 38.5926 38.6063 0.0223 -1.0000 -1.0000 4909303 1586321365.40 4.1361 59.9992 32.0000 0.0717 0.0717 38.5476 38.5615 0.0226 -1.0000 -1.0000 4909372 1586321365.50 4.1361 59.9992 32.0000 0.0710 0.0710 38.3828 38.3965 0.0225 -1.0000 -1.0000 4909452 1586321365.60 4.1329 59.9992 32.0000 0.0712 0.0712 38.4801 38.4939 0.0224 -1.0000 -1.0000 4909512 1586321365.70 4.1329 59.9992 32.0000 0.0714 0.0714 38.6954 38.7093 0.0225 -1.0000 -1.0000 4909702 1586321365.80 4.1329 59.9992 32.0000 0.0713 0.0713 38.4997 38.5134 0.0223 -1.0000 -1.0000 4909772 1586321365.90 4.1329 59.9992 32.0000 0.0714 0.0714 38.4965 38.5102 0.0223 -1.0000 -1.0000 4909842 1586321366.00 4.1329 59.9992 32.0000 0.0719 0.0719 38.5220 38.5357 0.0224 -1.0000 -1.0000 4909902 1586321366.10 4.1329 59.9992 32.0000 0.0714 0.0714 38.4235 38.4372 0.0224 -1.0000 -1.0000 4909972 1586321366.20 4.1337 59.9992 32.0000 0.0712 0.0712 38.5488 38.5625 0.0225 -1.0000 -1.0000 4910042 1586321366.30 4.1337 59.9992 32.0000 0.0720 0.0720 38.4234 38.4372 0.0224 -1.0000 -1.0000 4910112 1586321366.40 4.1337 59.9992 32.0000 0.0711 0.0712 38.5566 38.5704 0.0226 -1.0000 -1.0000 4910172 1586321366.50 4.1337 59.9992 32.0000 0.0714 0.0715 38.4755 38.4893 0.0225 -1.0000 -1.0000 4910232 1586321366.60 4.1337 59.9992 32.0000 0.0716 0.0716 38.5223 38.5362 0.0225 -1.0000 -1.0000 4910302 1586321366.70 4.1337 59.9992 32.0000 0.0713 0.0713 38.5987 38.6124 0.0221 -1.0000 -1.0000 4910695 1586321366.80 4.1333 59.9992 32.0000 0.0712 0.0712 38.5513 38.5650 0.0224 -1.0000 -1.0000 4910755 1586321366.90 4.1333 59.9992 32.0000 0.0710 0.0710 38.4114 38.4250 0.0223 -1.0000 -1.0000 4910825 1586321367.00 4.1333 59.9992 32.0000 0.0715 0.0715 38.4964 38.5101 0.0222 -1.0000 -1.0000 4910895 1586321367.10 4.1333 59.9992 32.0000 0.0713 0.0713 38.3909 38.4045 0.0223 -1.0000 -1.0000 4910955 1586321367.20 4.1333 59.9992 32.0000 0.0713 0.0713 38.2387 38.2524 0.0224 -1.0000 -1.0000 4911025 1586321367.30 4.1367 59.9992 32.0000 0.0711 0.0712 38.5182 38.5319 0.0224 -1.0000 -1.0000 4911085 1586321367.40 4.1367 59.9992 32.0000 0.0715 0.0716 38.6329 38.6467 0.0224 -1.0000 -1.0000 4911145 1586321367.50 4.1367 59.9992 32.0000 0.0712 0.0712 38.3803 38.3941 0.0225 -1.0000 -1.0000 4911225 1586321367.60 4.1367 59.9992 32.0000 0.0719 0.0719 38.5339 38.5477 0.0224 -1.0000 -1.0000 4911285 1586321367.70 4.1367 59.9992 32.0000 0.0712 0.0713 38.4655 38.4792 0.0223 -1.0000 -1.0000 4911715 1586321367.80 4.1367 59.9992 32.0000 0.0714 0.0714 38.5071 38.5208 0.0223 -1.0000 -1.0000 4911784 1586321367.90 4.1339 59.9992 32.0000 0.0705 0.0705 38.4761 38.4897 0.0223 -1.0000 -1.0000 4911845 1586321368.00 4.1339 59.9992 32.0000 0.0710 0.0710 38.5595 38.5735 0.0228 -1.0000 -1.0000 4911905 1586321368.10 4.1339 59.9992 32.0000 0.0714 0.0714 38.5188 38.5326 0.0225 -1.0000 -1.0000 4911984 1586321368.20 4.1339 59.9992 32.0000 0.0709 0.0710 38.4887 38.5024 0.0222 -1.0000 -1.0000 4912984 1586321368.30 4.1339 59.9992 32.0000 0.0712 0.0712 38.4126 38.4262 0.0223 -1.0000 -1.0000 4913064 1586321368.40 4.1363 59.9992 32.0000 0.0713 0.0714 38.5032 38.5169 0.0225 -1.0000 -1.0000 4913124 1586321368.50 4.1363 59.9992 32.0000 0.0716 0.0716 38.3733 38.3869 0.0221 -1.0000 -1.0000 4913194 1586321368.60 4.1363 59.9992 32.0000 0.0716 0.0717 38.3483 38.3619 0.0223 -1.0000 -1.0000 4913264 1586321368.70 4.1363 59.9992 32.0000 0.0714 0.0714 38.2543 38.2679 0.0223 -1.0000 -1.0000 4913324 1586321368.80 4.1363 59.9992 32.0000 0.0714 0.0714 38.4191 38.4329 0.0226 -1.0000 -1.0000 4913384 1586321368.90 4.1359 59.9992 32.0000 0.0713 0.0713 38.4466 38.4603 0.0225 -1.0000 -1.0000 4913464 1586321369.00 4.1336 59.9992 32.0000 0.0712 0.0713 38.4838 38.4976 0.0225 -1.0000 -1.0000 4913524 1586321369.10 4.1336 59.9992 32.0000 0.0715 0.0715 38.3805 38.3941 0.0223 -1.0000 -1.0000 4913584 1586321369.20 4.1336 59.9992 32.0000 0.0713 0.0713 38.4665 38.4802 0.0224 -1.0000 -1.0000 4913663 1586321369.30 4.1336 59.9992 32.0000 0.0714 0.0714 38.5207 38.5344 0.0225 -1.0000 -1.0000 4914003 1586321369.40 4.1336 59.9992 32.0000 0.0715 0.0715 38.5222 38.5360 0.0223 -1.0000 -1.0000 4914063 1586321369.50 4.1352 59.9992 32.0000 0.0717 0.0717 38.5404 38.5540 0.0222 -1.0000 -1.0000 4914143 1586321369.60 4.1352 59.9992 32.0000 0.0715 0.0715 38.4471 38.4608 0.0223 -1.0000 -1.0000 4914203 1586321369.70 4.1352 59.9992 32.0000 0.0716 0.0716 38.5418 38.5556 0.0224 -1.0000 -1.0000 4914263 1586321369.80 4.1352 59.9992 32.0000 0.0717 0.0717 38.5660 38.5797 0.0223 -1.0000 -1.0000 4914333 1586321369.90 4.1352 59.9992 32.0000 0.0711 0.0711 38.3950 38.4087 0.0223 -1.0000 -1.0000 4914403 1586321370.00 4.1352 59.9992 32.0000 0.0714 0.0714 38.3972 38.4109 0.0223 -1.0000 -1.0000 4914473 1586321370.10 4.1380 59.9979 32.0000 0.0714 0.0714 38.5254 38.5391 0.0223 -1.0000 -1.0000 4914543 1586321370.20 4.1380 59.9979 32.0000 0.0715 0.0715 38.4166 38.4303 0.0223 -1.0000 -1.0000 4914603 1586321370.30 4.1380 59.9979 32.0000 0.0716 0.0716 38.4902 38.5038 0.0223 -1.0000 -1.0000 4914683 1586321370.40 4.1380 59.9979 32.0000 0.0717 0.0718 38.4567 38.4705 0.0225 -1.0000 -1.0000 4914743 1586321370.50 4.1380 59.9979 32.0000 0.0714 0.0714 38.4953 38.5091 0.0224 -1.0000 -1.0000 4914803 1586321370.60 4.1380 59.9979 32.0000 0.0715 0.0715 38.4278 38.4414 0.0222 -1.0000 -1.0000 4914873 1586321370.70 4.1357 59.9979 32.0000 0.0714 0.0714 38.5344 38.5482 0.0225 -1.0000 -1.0000 4914943 1586321370.80 4.1357 59.9979 32.0000 0.0715 0.0715 38.4471 38.4609 0.0226 -1.0000 -1.0000 4915003 1586321370.90 4.1357 59.9979 32.0000 0.0717 0.0717 38.5345 38.5482 0.0224 -1.0000 -1.0000 4915073 1586321371.00 4.1357 59.9979 32.0000 0.0714 0.0714 38.3573 38.3710 0.0225 -1.0000 -1.0000 4915133 1586321371.10 4.1357 59.9979 32.0000 0.0716 0.0717 38.4107 38.4243 0.0223 -1.0000 -1.0000 4915203 1586321371.20 4.1357 59.9979 32.0000 0.0717 0.0717 38.5197 38.5335 0.0224 -1.0000 -1.0000 4915273 1586321371.30 4.1357 59.9979 32.0000 0.0716 0.0716 38.4757 38.4893 0.0223 -1.0000 -1.0000 4915782 1586321371.40 4.1364 59.9979 32.0000 0.0711 0.0711 38.5076 38.5214 0.0225 -1.0000 -1.0000 4915852 1586321371.50 4.1364 59.9979 32.0000 0.0716 0.0716 38.4900 38.5036 0.0223 -1.0000 -1.0000 4915922 1586321371.60 4.1364 59.9979 32.0000 0.0711 0.0711 38.3332 38.3467 0.0223 -1.0000 -1.0000 4915982 1586321371.70 4.1364 59.9979 32.0000 0.0713 0.0713 38.2961 38.3096 0.0224 -1.0000 -1.0000 4916042 1586321371.80 4.1364 59.9979 32.0000 0.0714 0.0714 38.3777 38.3913 0.0222 -1.0000 -1.0000 4916122 1586321371.90 4.1383 59.9979 32.0000 0.0717 0.0717 38.4401 38.4538 0.0224 -1.0000 -1.0000 4916192 1586321372.00 4.1386 59.9979 32.0000 0.0717 0.0717 38.4813 38.4950 0.0224 -1.0000 -1.0000 4916262 1586321372.10 4.1386 59.9979 32.0000 0.0713 0.0713 38.5146 38.5283 0.0224 -1.0000 -1.0000 4916332 1586321372.20 4.1386 59.9979 32.0000 0.0714 0.0714 38.5044 38.5182 0.0224 -1.0000 -1.0000 4916392 1586321372.30 4.1386 59.9979 32.0000 0.0712 0.0712 38.4822 38.4958 0.0223 -1.0000 -1.0000 4916462 1586321372.40 4.1386 59.9979 32.0000 0.0714 0.0714 38.5624 38.5762 0.0223 -1.0000 -1.0000 4916532 1586321372.50 4.1366 59.9979 32.0000 0.0715 0.0715 38.5604 38.5740 0.0223 -1.0000 -1.0000 4916592 1586321372.60 4.1331 59.9979 32.0000 0.0715 0.0716 38.4012 38.4149 0.0224 -1.0000 -1.0000 4916662 1586321372.70 4.1331 59.9979 32.0000 0.0711 0.0712 38.4351 38.4488 0.0224 -1.0000 -1.0000 4916732 1586321372.80 4.1331 59.9979 32.0000 0.0711 0.0712 38.4262 38.4399 0.0224 -1.0000 -1.0000 4916792 1586321372.90 4.1331 59.9979 32.0000 0.0713 0.0713 38.5947 38.6083 0.0221 -1.0000 -1.0000 4917492 1586321373.00 4.1331 59.9979 32.0000 0.0713 0.0714 38.4250 38.4386 0.0223 -1.0000 -1.0000 4917551 1586321373.10 4.1365 59.9979 32.0000 0.0715 0.0715 38.5958 38.6096 0.0225 -1.0000 -1.0000 4917612 1586321373.20 4.1367 59.9979 32.0000 0.0713 0.0713 38.5517 38.5654 0.0223 -1.0000 -1.0000 4917681 1586321373.30 4.1367 59.9979 32.0000 0.0713 0.0713 38.5047 38.5184 0.0223 -1.0000 -1.0000 4917751 1586321373.40 4.1367 59.9979 32.0000 0.0714 0.0714 38.5368 38.5504 0.0221 -1.0000 -1.0000 4917811 1586321373.50 4.1367 59.9979 32.0000 0.0713 0.0713 38.3563 38.3700 0.0224 -1.0000 -1.0000 4917881 1586321373.60 4.1363 59.9979 32.0000 0.0716 0.0716 38.4830 38.4968 0.0224 -1.0000 -1.0000 4917941 1586321373.70 4.1342 59.9979 32.0000 0.0711 0.0711 38.5057 38.5195 0.0224 -1.0000 -1.0000 4918011 1586321373.80 4.1342 59.9979 32.0000 0.0708 0.0709 38.4325 38.4462 0.0225 -1.0000 -1.0000 4918081 1586321373.90 4.1342 59.9979 32.0000 0.0714 0.0715 38.4554 38.4690 0.0223 -1.0000 -1.0000 4918211 1586321374.00 4.1342 59.9979 32.0000 0.0712 0.0713 38.5095 38.5233 0.0225 -1.0000 -1.0000 4918271 1586321374.10 4.1342 59.9979 32.0000 0.0713 0.0713 38.4855 38.4993 0.0226 -1.0000 -1.0000 4918341 1586321374.20 4.1367 59.9979 32.0000 0.0716 0.0716 38.4906 38.5043 0.0223 -1.0000 -1.0000 4918411 1586321374.30 4.1367 59.9979 32.0000 0.0708 0.0708 38.5544 38.5680 0.0222 -1.0000 -1.0000 4918481 1586321374.40 4.1367 59.9979 32.0000 0.0714 0.0715 38.5074 38.5211 0.0222 -1.0000 -1.0000 4918541 1586321374.50 4.1367 59.9979 32.0000 0.0712 0.0712 38.6384 38.6521 0.0223 -1.0000 -1.0000 4918611 1586321374.60 4.1367 59.9979 32.0000 0.0718 0.0718 38.4872 38.5009 0.0225 -1.0000 -1.0000 4918681 1586321374.70 4.1367 59.9979 32.0000 0.0712 0.0713 38.5912 38.6050 0.0224 -1.0000 -1.0000 4918741 1586321374.80 4.1365 59.9981 32.0000 0.0715 0.0716 38.4520 38.4658 0.0224 -1.0000 -1.0000 4918801 1586321374.90 4.1354 59.9994 32.0000 0.0717 0.0717 38.4780 38.4916 0.0226 -1.0000 -1.0000 4918941 1586321375.00 4.1354 59.9994 32.0000 0.0717 0.0717 38.5347 38.5483 0.0223 -1.0000 -1.0000 4919011 1586321375.10 4.1354 59.9994 32.0000 0.0714 0.0714 38.4340 38.4478 0.0225 -1.0000 -1.0000 4919071 1586321375.20 4.1354 59.9994 32.0000 0.0715 0.0716 38.3515 38.3651 0.0222 -1.0000 -1.0000 4919141 1586321375.30 4.1354 59.9994 32.0000 0.0717 0.0718 38.4652 38.4789 0.0224 -1.0000 -1.0000 4919201 1586321375.40 4.1354 59.9994 32.0000 0.0712 0.0712 38.5707 38.5845 0.0225 -1.0000 -1.0000 4919860 1586321375.50 4.1354 59.9994 32.0000 0.0716 0.0716 38.5063 38.5202 0.0225 -1.0000 -1.0000 4919930 1586321375.60 4.1354 59.9994 32.0000 0.0716 0.0716 38.5813 38.5950 0.0223 -1.0000 -1.0000 4919990 1586321375.70 4.1354 59.9994 32.0000 0.0717 0.0717 38.4445 38.4583 0.0224 -1.0000 -1.0000 4920050 1586321375.80 4.1354 59.9994 32.0000 0.0719 0.0719 38.5487 38.5625 0.0224 -1.0000 -1.0000 4920140 1586321375.90 4.1358 59.9994 32.0000 0.0703 0.0703 38.4754 38.4890 0.0223 -1.0000 -1.0000 4920210 1586321376.00 4.1364 59.9994 32.0000 0.0716 0.0717 38.5674 38.5811 0.0222 -1.0000 -1.0000 4920270 1586321376.10 4.1364 59.9994 32.0000 0.0711 0.0711 38.5926 38.6063 0.0224 -1.0000 -1.0000 4920340 1586321376.20 4.1364 59.9994 32.0000 0.0716 0.0717 38.5406 38.5544 0.0223 -1.0000 -1.0000 4920410 1586321376.30 4.1364 59.9994 32.0000 0.0715 0.0715 38.4180 38.4317 0.0224 -1.0000 -1.0000 4920480 1586321376.40 4.1364 59.9994 32.0000 0.0715 0.0716 38.4191 38.4328 0.0223 -1.0000 -1.0000 4920540 1586321376.50 4.1370 59.9994 32.0000 0.0712 0.0712 38.4467 38.4604 0.0224 -1.0000 -1.0000 4920600 1586321376.60 4.1384 59.9994 32.0000 0.0715 0.0715 38.4854 38.4991 0.0224 -1.0000 -1.0000 4920680 1586321376.70 4.1384 59.9994 32.0000 0.0714 0.0714 38.5382 38.5518 0.0222 -1.0000 -1.0000 4920740 1586321376.80 4.1384 59.9994 32.0000 0.0715 0.0715 38.4133 38.4271 0.0224 -1.0000 -1.0000 4920800 1586321376.90 4.1384 59.9994 32.0000 0.0720 0.0720 38.4416 38.4552 0.0223 -1.0000 -1.0000 4920880 1586321377.00 4.1384 59.9994 32.0000 0.0715 0.0715 38.4480 38.4617 0.0224 -1.0000 -1.0000 4921230 1586321377.10 4.1374 59.9994 32.0000 0.0718 0.0718 38.5586 38.5723 0.0223 -1.0000 -1.0000 4921289 1586321377.20 4.1372 59.9994 32.0000 0.0713 0.0713 38.5148 38.5285 0.0223 -1.0000 -1.0000 4921369 1586321377.30 4.1372 59.9994 32.0000 0.0713 0.0714 38.6057 38.6194 0.0223 -1.0000 -1.0000 4921430 1586321377.40 4.1372 59.9994 32.0000 0.0712 0.0712 38.4915 38.5053 0.0225 -1.0000 -1.0000 4921489 1586321377.50 4.1372 59.9994 32.0000 0.0713 0.0713 38.4827 38.4964 0.0222 -1.0000 -1.0000 4921729 1586321377.60 4.1372 59.9994 32.0000 0.0710 0.0710 38.5369 38.5506 0.0223 -1.0000 -1.0000 4921789 1586321377.70 4.1358 59.9994 32.0000 0.0708 0.0708 38.4880 38.5018 0.0225 -1.0000 -1.0000 4921849 1586321377.80 4.1358 59.9994 32.0000 0.0713 0.0713 38.4421 38.4558 0.0223 -1.0000 -1.0000 4921929 1586321377.90 4.1358 59.9994 32.0000 0.0712 0.0713 38.3776 38.3912 0.0224 -1.0000 -1.0000 4921989 1586321378.00 4.1358 59.9994 32.0000 0.0718 0.0718 38.4829 38.4967 0.0225 -1.0000 -1.0000 4922209 1586321378.10 4.1358 59.9994 32.0000 0.0716 0.0716 38.5830 38.5967 0.0222 -1.0000 -1.0000 4922289 1586321378.20 4.1358 59.9994 32.0000 0.0713 0.0713 38.4236 38.4373 0.0224 -1.0000 -1.0000 4922349 1586321378.30 4.1363 59.9994 32.0000 0.0712 0.0712 38.5417 38.5555 0.0226 -1.0000 -1.0000 4922419 1586321378.40 4.1369 59.9994 32.0000 0.0715 0.0715 38.5904 38.6043 0.0225 -1.0000 -1.0000 4922479 1586321378.50 4.1369 59.9994 32.0000 0.0710 0.0710 38.5727 38.5865 0.0225 -1.0000 -1.0000 4922549 1586321378.60 4.1369 59.9994 32.0000 0.0711 0.0712 38.5589 38.5726 0.0222 -1.0000 -1.0000 4923238 1586321378.70 4.1369 59.9994 32.0000 0.0716 0.0716 38.5096 38.5233 0.0224 -1.0000 -1.0000 4923298 1586321378.80 4.1369 59.9994 32.0000 0.0715 0.0715 38.5253 38.5390 0.0224 -1.0000 -1.0000 4923358 1586321378.90 4.1378 59.9994 32.0000 0.0711 0.0711 38.5212 38.5349 0.0224 -1.0000 -1.0000 4923448 1586321379.00 4.1378 59.9994 32.0000 0.0713 0.0713 38.4977 38.5114 0.0224 -1.0000 -1.0000 4923518 1586321379.10 4.1378 59.9994 32.0000 0.0714 0.0714 38.6307 38.6445 0.0224 -1.0000 -1.0000 4923578 1586321379.20 4.1378 59.9994 32.0000 0.0712 0.0712 38.5530 38.5667 0.0224 -1.0000 -1.0000 4923658 1586321379.30 4.1378 59.9994 32.0000 0.0717 0.0717 38.4622 38.4759 0.0223 -1.0000 -1.0000 4923718 1586321379.40 4.1378 59.9994 32.0000 0.0714 0.0714 38.6151 38.6289 0.0223 -1.0000 -1.0000 4923778 1586321379.50 4.1379 59.9994 32.0000 0.0684 0.0684 38.5690 38.5827 0.0224 -1.0000 -1.0000 4923858 1586321379.60 4.1380 59.9994 32.0000 0.0713 0.0714 38.5535 38.5672 0.0224 -1.0000 -1.0000 4923918 1586321379.70 4.1380 59.9994 32.0000 0.0713 0.0713 38.5389 38.5526 0.0222 -1.0000 -1.0000 4923978 1586321379.80 4.1380 59.9994 32.0000 0.0713 0.0713 38.5799 38.5936 0.0224 -1.0000 -1.0000 4924058 1586321379.90 4.1380 59.9994 32.0000 0.0711 0.0712 38.5868 38.6006 0.0224 -1.0000 -1.0000 4924118 1586321380.00 4.1380 59.9994 32.0000 0.0710 0.0710 38.4966 38.5103 0.0224 -1.0000 -1.0000 4924178 1586321380.10 4.1363 60.0014 32.0000 0.0717 0.0717 38.4723 38.4861 0.0224 -1.0000 -1.0000 4924248 1586321380.20 4.1363 60.0014 32.0000 0.0712 0.0713 38.5358 38.5495 0.0222 -1.0000 -1.0000 4924318 1586321380.30 4.1363 60.0014 32.0000 0.0716 0.0716 38.3797 38.3933 0.0224 -1.0000 -1.0000 4924388 1586321380.40 4.1363 60.0014 32.0000 0.0717 0.0717 38.6176 38.6313 0.0223 -1.0000 -1.0000 4924448 1586321380.50 4.1363 60.0014 32.0000 0.0715 0.0715 38.5574 38.5711 0.0222 -1.0000 -1.0000 4924508 1586321380.60 4.1363 60.0014 32.0000 0.0715 0.0715 38.5691 38.5828 0.0223 -1.0000 -1.0000 4924588 1586321380.70 4.1357 60.0014 32.0000 0.0712 0.0713 38.3870 38.4007 0.0224 -1.0000 -1.0000 4924648 1586321380.80 4.1352 60.0014 32.0000 0.0714 0.0715 38.5064 38.5202 0.0225 -1.0000 -1.0000 4924718 1586321380.90 4.1352 60.0014 32.0000 0.0693 0.0693 38.4618 38.4756 0.0224 -1.0000 -1.0000 4924788 1586321381.00 4.1352 60.0014 32.0000 0.0713 0.0713 38.4689 38.4825 0.0223 -1.0000 -1.0000 4924847 1586321381.10 4.1352 60.0014 32.0000 0.0719 0.0719 38.5322 38.5459 0.0223 -1.0000 -1.0000 4924967 1586321381.20 4.1352 60.0014 32.0000 0.0715 0.0716 38.4406 38.4543 0.0223 -1.0000 -1.0000 4925047 1586321381.30 4.1350 60.0014 32.0000 0.0715 0.0715 38.5151 38.5288 0.0223 -1.0000 -1.0000 4925108 1586321381.40 4.1350 60.0014 32.0000 0.0713 0.0713 38.4581 38.4719 0.0225 -1.0000 -1.0000 4925177 1586321381.50 4.1350 60.0014 32.0000 0.0717 0.0718 38.4974 38.5112 0.0226 -1.0000 -1.0000 4925247 1586321381.60 4.1350 60.0014 32.0000 0.0712 0.0712 38.5450 38.5589 0.0222 -1.0000 -1.0000 4925727 1586321381.70 4.1350 60.0014 32.0000 0.0715 0.0715 38.5820 38.5959 0.0225 -1.0000 -1.0000 4925787 1586321381.80 4.1369 60.0014 32.0000 0.0712 0.0713 38.4914 38.5050 0.0223 -1.0000 -1.0000 4925857 1586321381.90 4.1371 60.0014 32.0000 0.0718 0.0719 38.5517 38.5654 0.0223 -1.0000 -1.0000 4926137 1586321382.00 4.1371 60.0014 32.0000 0.0718 0.0718 38.5279 38.5417 0.0224 -1.0000 -1.0000 4926197 1586321382.10 4.1371 60.0014 32.0000 0.0714 0.0714 38.6051 38.6189 0.0224 -1.0000 -1.0000 4926277 1586321382.20 4.1371 60.0014 32.0000 0.0715 0.0716 38.6610 38.6748 0.0223 -1.0000 -1.0000 4926337 1586321382.30 4.1371 60.0014 32.0000 0.0717 0.0717 38.4799 38.4936 0.0224 -1.0000 -1.0000 4926407 1586321382.40 4.1369 60.0014 32.0000 0.0714 0.0714 38.4764 38.4902 0.0224 -1.0000 -1.0000 4926477 1586321382.50 4.1369 60.0014 32.0000 0.0715 0.0715 38.6170 38.6308 0.0224 -1.0000 -1.0000 4926537 1586321382.60 4.1369 60.0014 32.0000 0.0711 0.0711 38.5100 38.5237 0.0222 -1.0000 -1.0000 4926617 1586321382.70 4.1369 60.0014 32.0000 0.0712 0.0712 38.4843 38.4980 0.0224 -1.0000 -1.0000 4927216 1586321382.80 4.1369 60.0014 32.0000 0.0716 0.0717 38.4745 38.4883 0.0225 -1.0000 -1.0000 4927286 1586321382.90 4.1359 60.0014 32.0000 0.0711 0.0711 38.4730 38.4868 0.0224 -1.0000 -1.0000 4927356 1586321383.00 4.1357 60.0014 32.0000 0.0714 0.0714 38.3978 38.4114 0.0223 -1.0000 -1.0000 4927416 1586321383.10 4.1357 60.0014 32.0000 0.0716 0.0716 38.3770 38.3907 0.0224 -1.0000 -1.0000 4927476 1586321383.20 4.1357 60.0014 32.0000 0.0713 0.0713 38.4846 38.4983 0.0223 -1.0000 -1.0000 4927556 1586321383.30 4.1357 60.0014 32.0000 0.0715 0.0715 38.3555 38.3691 0.0222 -1.0000 -1.0000 4927616 1586321383.40 4.1357 60.0014 32.0000 0.0714 0.0715 38.5762 38.5899 0.0223 -1.0000 -1.0000 4927676 1586321383.50 4.1355 60.0014 32.0000 0.0715 0.0716 38.3889 38.4026 0.0224 -1.0000 -1.0000 4927746 1586321383.60 4.1330 60.0014 32.0000 0.0712 0.0713 38.5464 38.5601 0.0222 -1.0000 -1.0000 4927816 1586321383.70 4.1330 60.0014 32.0000 0.0715 0.0715 38.5049 38.5187 0.0225 -1.0000 -1.0000 4927986 1586321383.80 4.1330 60.0014 32.0000 0.0713 0.0713 38.5614 38.5751 0.0224 -1.0000 -1.0000 4928056 1586321383.90 4.1330 60.0014 32.0000 0.0713 0.0713 38.5043 38.5180 0.0222 -1.0000 -1.0000 4928126 1586321384.00 4.1330 60.0014 32.0000 0.0715 0.0715 38.4602 38.4738 0.0222 -1.0000 -1.0000 4928186 1586321384.10 4.1356 60.0014 32.0000 0.0717 0.0717 38.4630 38.4766 0.0223 -1.0000 -1.0000 4928256 1586321384.20 4.1356 60.0014 32.0000 0.0719 0.0719 38.5293 38.5430 0.0224 -1.0000 -1.0000 4928995 1586321384.30 4.1356 60.0014 32.0000 0.0715 0.0715 38.4713 38.4850 0.0223 -1.0000 -1.0000 4929065 1586321384.40 4.1356 60.0014 32.0000 0.0718 0.0718 38.4688 38.4824 0.0223 -1.0000 -1.0000 4929135 1586321384.50 4.1356 60.0014 32.0000 0.0717 0.0717 38.6237 38.6375 0.0224 -1.0000 -1.0000 4929195 1586321384.60 4.1356 60.0014 32.0000 0.0715 0.0716 38.6076 38.6214 0.0223 -1.0000 -1.0000 4929265 1586321384.70 4.1298 59.9994 32.0000 0.0717 0.0717 38.5951 38.6088 0.0222 -1.0000 -1.0000 4929325 1586321384.80 4.1298 59.9994 32.0000 0.0715 0.0716 38.4091 38.4227 0.0223 -1.0000 -1.0000 4929395 1586321384.90 4.1298 59.9994 32.0000 0.0719 0.0719 38.4689 38.4826 0.0224 -1.0000 -1.0000 4929675 1586321385.00 4.1298 59.9994 32.0000 0.0713 0.0714 38.4378 38.4514 0.0222 -1.0000 -1.0000 4929735 1586321385.10 4.1298 59.9994 32.0000 0.0711 0.0711 38.4675 38.4813 0.0225 -1.0000 -1.0000 4929795 1586321385.20 4.1318 59.9994 32.0000 0.0713 0.0713 38.4982 38.5120 0.0225 -1.0000 -1.0000 4929865 1586321385.30 4.1354 59.9994 32.0000 0.0710 0.0710 38.4211 38.4347 0.0223 -1.0000 -1.0000 4929935 1586321385.40 4.1354 59.9994 32.0000 0.0718 0.0718 38.4584 38.4721 0.0224 -1.0000 -1.0000 4929995 1586321385.50 4.1354 59.9994 32.0000 0.0712 0.0712 38.4638 38.4775 0.0224 -1.0000 -1.0000 4930065 1586321385.60 4.1354 59.9994 32.0000 0.0714 0.0714 38.5729 38.5866 0.0223 -1.0000 -1.0000 4930125 1586321385.70 4.1354 59.9994 32.0000 0.0717 0.0717 38.5357 38.5495 0.0224 -1.0000 -1.0000 4930195 1586321385.80 4.1354 59.9994 32.0000 0.0711 0.0711 38.5967 38.6104 0.0222 -1.0000 -1.0000 4930265 1586321385.90 4.1367 59.9994 32.0000 0.0706 0.0706 38.6362 38.6500 0.0224 -1.0000 -1.0000 4930325 1586321386.00 4.1367 59.9994 32.0000 0.0718 0.0719 38.6031 38.6169 0.0223 -1.0000 -1.0000 4930385 1586321386.10 4.1367 59.9994 32.0000 0.0713 0.0713 38.6195 38.6332 0.0222 -1.0000 -1.0000 4930465 1586321386.20 4.1367 59.9994 32.0000 0.0715 0.0715 38.5494 38.5631 0.0223 -1.0000 -1.0000 4930525 1586321386.30 4.1367 59.9994 32.0000 0.0714 0.0714 38.4939 38.5075 0.0223 -1.0000 -1.0000 4930974 1586321386.40 4.1366 59.9994 32.0000 0.0714 0.0714 38.4756 38.4893 0.0223 -1.0000 -1.0000 4931034 1586321386.50 4.1360 59.9994 32.0000 0.0716 0.0717 38.5474 38.5611 0.0223 -1.0000 -1.0000 4931104 1586321386.60 4.1360 59.9994 32.0000 0.0716 0.0716 38.5710 38.5847 0.0223 -1.0000 -1.0000 4931174 1586321386.70 4.1360 59.9994 32.0000 0.0716 0.0716 38.4369 38.4505 0.0222 -1.0000 -1.0000 4931244 1586321386.80 4.1360 59.9994 32.0000 0.0715 0.0715 38.3929 38.4067 0.0224 -1.0000 -1.0000 4931304 1586321386.90 4.1360 59.9994 32.0000 0.0708 0.0708 38.4748 38.4885 0.0222 -1.0000 -1.0000 4931374 1586321387.00 4.1360 59.9994 32.0000 0.0715 0.0715 38.4070 38.4207 0.0223 -1.0000 -1.0000 4931434 1586321387.10 4.1343 59.9994 32.0000 0.0713 0.0713 38.3893 38.4030 0.0225 -1.0000 -1.0000 4931504 1586321387.20 4.1343 59.9994 32.0000 0.0714 0.0714 38.5524 38.5661 0.0223 -1.0000 -1.0000 4931574 1586321387.30 4.1343 59.9994 32.0000 0.0703 0.0704 38.4995 38.5132 0.0223 -1.0000 -1.0000 4931634 1586321387.40 4.1343 59.9994 32.0000 0.0711 0.0711 38.5620 38.5757 0.0223 -1.0000 -1.0000 4931694 1586321387.50 4.1343 59.9994 32.0000 0.0713 0.0713 38.4911 38.5048 0.0222 -1.0000 -1.0000 4931784 1586321387.60 4.1350 59.9994 32.0000 0.0715 0.0715 38.4517 38.4653 0.0222 -1.0000 -1.0000 4931854 1586321387.70 4.1357 59.9994 32.0000 0.0708 0.0708 38.4578 38.4715 0.0224 -1.0000 -1.0000 4931914 1586321387.80 4.1357 59.9994 32.0000 0.0716 0.0716 38.4541 38.4677 0.0223 -1.0000 -1.0000 4932004 1586321387.90 4.1357 59.9994 32.0000 0.0718 0.0718 38.6283 38.6421 0.0224 -1.0000 -1.0000 4932064 1586321388.00 4.1343 59.9994 32.0000 0.0718 0.0718 38.5095 38.5232 0.0224 -1.0000 -1.0000 4932124 1586321388.10 4.1343 59.9994 32.0000 0.0716 0.0716 38.5966 38.6104 0.0224 -1.0000 -1.0000 4932194 1586321388.20 4.1343 59.9994 32.0000 0.0714 0.0714 38.5085 38.5223 0.0225 -1.0000 -1.0000 4932264 1586321388.30 4.1343 59.9994 32.0000 0.0721 0.0721 38.4650 38.4787 0.0224 -1.0000 -1.0000 4932743 1586321388.40 4.1343 59.9994 32.0000 0.0713 0.0713 38.4482 38.4619 0.0226 -1.0000 -1.0000 4932803 1586321388.50 4.1343 59.9994 32.0000 0.0715 0.0715 38.4525 38.4660 0.0222 -1.0000 -1.0000 4932863 1586321388.60 4.1343 59.9994 32.0000 0.0689 0.0689 38.6537 38.6675 0.0224 -1.0000 -1.0000 4932943 1586321388.70 4.1343 59.9994 32.0000 0.0714 0.0715 38.4357 38.4493 0.0223 -1.0000 -1.0000 4933003 1586321388.80 4.1380 59.9994 32.0000 0.0717 0.0717 38.5958 38.6096 0.0224 -1.0000 -1.0000 4933063 1586321388.90 4.1380 59.9994 32.0000 0.0716 0.0716 38.4644 38.4781 0.0223 -1.0000 -1.0000 4933133 1586321389.00 4.1380 59.9994 32.0000 0.0716 0.0716 38.4264 38.4401 0.0223 -1.0000 -1.0000 4933203 1586321389.10 4.1380 59.9994 32.0000 0.0717 0.0717 38.4944 38.5082 0.0225 -1.0000 -1.0000 4933263 1586321389.20 4.1380 59.9994 32.0000 0.0720 0.0720 38.5332 38.5469 0.0224 -1.0000 -1.0000 4933333 1586321389.30 4.1380 59.9994 32.0000 0.0712 0.0712 38.3566 38.3703 0.0223 -1.0000 -1.0000 4934013 1586321389.40 4.1383 59.9994 32.0000 0.0714 0.0714 38.3556 38.3692 0.0223 -1.0000 -1.0000 4934073 1586321389.50 4.1385 59.9994 32.0000 0.0716 0.0716 38.4081 38.4218 0.0223 -1.0000 -1.0000 4934143 1586321389.60 4.1385 59.9994 32.0000 0.0714 0.0714 38.4942 38.5078 0.0223 -1.0000 -1.0000 4934213 1586321389.70 4.1385 59.9994 32.0000 0.0711 0.0711 38.5203 38.5339 0.0222 -1.0000 -1.0000 4934283 1586321389.80 4.1385 59.9994 32.0000 0.0711 0.0711 38.4716 38.4853 0.0224 -1.0000 -1.0000 4934353 1586321389.90 4.1385 59.9994 32.0000 0.0709 0.0709 38.4448 38.4585 0.0224 -1.0000 -1.0000 4934412 1586321390.00 4.1378 60.0046 32.0000 0.0715 0.0715 38.5189 38.5326 0.0224 -1.0000 -1.0000 4934472 1586321390.10 4.1378 60.0046 32.0000 0.0713 0.0714 38.5665 38.5803 0.0224 -1.0000 -1.0000 4934552 1586321390.20 4.1378 60.0046 32.0000 0.0714 0.0714 38.5712 38.5850 0.0224 -1.0000 -1.0000 4934613 1586321390.30 4.1378 60.0046 32.0000 0.0713 0.0713 38.4592 38.4729 0.0223 -1.0000 -1.0000 4934682 1586321390.40 4.1378 60.0046 32.0000 0.0718 0.0718 38.6469 38.6606 0.0222 -1.0000 -1.0000 4934742 1586321390.50 4.1378 60.0046 32.0000 0.0716 0.0716 38.5613 38.5749 0.0221 -1.0000 -1.0000 4934812 1586321390.60 4.1380 60.0046 32.0000 0.0713 0.0713 38.5523 38.5659 0.0222 -1.0000 -1.0000 4934882 1586321390.70 4.1405 60.0046 32.0000 0.0715 0.0715 38.5654 38.5792 0.0224 -1.0000 -1.0000 4934942 1586321390.80 4.1405 60.0046 32.0000 0.0716 0.0716 38.5632 38.5769 0.0224 -1.0000 -1.0000 4935012 1586321390.90 4.1405 60.0046 32.0000 0.0719 0.0720 38.5523 38.5660 0.0225 -1.0000 -1.0000 4935082 1586321391.00 4.1405 60.0046 32.0000 0.0712 0.0712 38.5343 38.5480 0.0222 -1.0000 -1.0000 4935142 1586321391.10 4.1405 60.0046 32.0000 0.0706 0.0706 38.4858 38.4995 0.0224 -1.0000 -1.0000 4935212 1586321391.20 4.1405 60.0046 32.0000 0.0712 0.0712 38.5616 38.5753 0.0223 -1.0000 -1.0000 4935282 1586321391.30 4.1405 60.0046 32.0000 0.0716 0.0717 38.5212 38.5349 0.0223 -1.0000 -1.0000 4935342 1586321391.40 4.1405 60.0046 32.0000 0.0718 0.0718 38.5566 38.5703 0.0223 -1.0000 -1.0000 4935472 1586321391.50 4.1405 60.0046 32.0000 0.0716 0.0716 38.5137 38.5274 0.0224 -1.0000 -1.0000 4935542 1586321391.60 4.1405 60.0046 32.0000 0.0712 0.0712 38.3909 38.4046 0.0221 -1.0000 -1.0000 4935602 1586321391.70 4.1405 60.0046 32.0000 0.0721 0.0722 38.4834 38.4971 0.0223 -1.0000 -1.0000 4935662 1586321391.80 4.1379 60.0046 32.0000 0.0714 0.0714 38.5280 38.5417 0.0224 -1.0000 -1.0000 4935742 1586321391.90 4.1369 60.0046 32.0000 0.0712 0.0712 38.5991 38.6128 0.0223 -1.0000 -1.0000 4935962 1586321392.00 4.1369 60.0046 32.0000 0.0711 0.0712 38.5085 38.5221 0.0222 -1.0000 -1.0000 4936102 1586321392.10 4.1369 60.0046 32.0000 0.0710 0.0711 38.3930 38.4068 0.0224 -1.0000 -1.0000 4936172 1586321392.20 4.1369 60.0046 32.0000 0.0714 0.0714 38.5447 38.5584 0.0224 -1.0000 -1.0000 4936241 1586321392.30 4.1369 60.0046 32.0000 0.0713 0.0713 38.4987 38.5124 0.0224 -1.0000 -1.0000 4936311 1586321392.40 4.1358 60.0046 32.0000 0.0712 0.0712 38.4465 38.4603 0.0224 -1.0000 -1.0000 4936741 1586321392.50 4.1358 60.0046 32.0000 0.0713 0.0713 38.4890 38.5027 0.0222 -1.0000 -1.0000 4936801 1586321392.60 4.1358 60.0046 32.0000 0.0715 0.0715 38.5495 38.5630 0.0221 -1.0000 -1.0000 4936871 1586321392.70 4.1358 60.0046 32.0000 0.0714 0.0714 38.5566 38.5703 0.0222 -1.0000 -1.0000 4936941 1586321392.80 4.1358 60.0046 32.0000 0.0714 0.0714 38.5589 38.5727 0.0225 -1.0000 -1.0000 4937001 1586321392.90 4.1359 60.0046 32.0000 0.0719 0.0719 38.4253 38.4388 0.0222 -1.0000 -1.0000 4937071 1586321393.00 4.1360 60.0046 32.0000 0.0718 0.0718 38.5088 38.5225 0.0222 -1.0000 -1.0000 4937141 1586321393.10 4.1360 60.0046 32.0000 0.0717 0.0717 38.4899 38.5035 0.0222 -1.0000 -1.0000 4937201 1586321393.20 4.1360 60.0046 32.0000 0.0715 0.0715 38.4414 38.4551 0.0223 -1.0000 -1.0000 4937271 1586321393.30 4.1360 60.0046 32.0000 0.0717 0.0717 38.4683 38.4819 0.0223 -1.0000 -1.0000 4937331 1586321393.40 4.1360 60.0046 32.0000 0.0718 0.0718 38.4366 38.4503 0.0224 -1.0000 -1.0000 4937461 1586321393.50 4.1345 60.0046 32.0000 0.0718 0.0719 38.4276 38.4413 0.0224 -1.0000 -1.0000 4937541 1586321393.60 4.1345 60.0046 32.0000 0.0714 0.0715 38.4011 38.4148 0.0222 -1.0000 -1.0000 4937601 1586321393.70 4.1345 60.0046 32.0000 0.0713 0.0713 38.4592 38.4729 0.0224 -1.0000 -1.0000 4937661 1586321393.80 4.1345 60.0046 32.0000 0.0712 0.0712 38.5398 38.5535 0.0224 -1.0000 -1.0000 4937731 1586321393.90 4.1345 60.0046 32.0000 0.0717 0.0717 38.4922 38.5059 0.0223 -1.0000 -1.0000 4937801 1586321394.00 4.1362 60.0046 32.0000 0.0715 0.0715 38.5610 38.5747 0.0222 -1.0000 -1.0000 4937971 1586321394.10 4.1374 60.0046 32.0000 0.0714 0.0715 38.4902 38.5038 0.0223 -1.0000 -1.0000 4938051 1586321394.20 4.1374 60.0046 32.0000 0.0711 0.0711 38.3370 38.3507 0.0225 -1.0000 -1.0000 4938111 1586321394.30 4.1374 60.0046 32.0000 0.0713 0.0713 38.4118 38.4255 0.0225 -1.0000 -1.0000 4938191 1586321394.40 4.1374 60.0046 32.0000 0.0713 0.0714 38.4544 38.4683 0.0227 -1.0000 -1.0000 4938250 1586321394.50 4.1374 60.0046 32.0000 0.0715 0.0715 38.4545 38.4683 0.0225 -1.0000 -1.0000 4938470 1586321394.60 4.1374 60.0046 32.0000 0.0718 0.0718 38.5619 38.5757 0.0225 -1.0000 -1.0000 4938550 1586321394.70 4.1374 60.0046 32.0000 0.0716 0.0717 38.4419 38.4557 0.0223 -1.0000 -1.0000 4938610 1586321394.80 4.1365 60.0036 32.0000 0.0712 0.0712 38.4791 38.4927 0.0222 -1.0000 -1.0000 4938670 1586321394.90 4.1365 60.0036 32.0000 0.0715 0.0715 38.5734 38.5870 0.0222 -1.0000 -1.0000 4938740 1586321395.00 4.1365 60.0036 32.0000 0.0716 0.0716 38.4058 38.4193 0.0222 -1.0000 -1.0000 4938970 1586321395.10 4.1365 60.0036 32.0000 0.0716 0.0717 38.5307 38.5444 0.0225 -1.0000 -1.0000 4939040 1586321395.20 4.1365 60.0036 32.0000 0.0711 0.0712 38.3388 38.3524 0.0223 -1.0000 -1.0000 4939110 1586321395.30 4.1365 60.0036 32.0000 0.0716 0.0716 38.4102 38.4239 0.0223 -1.0000 -1.0000 4939170 1586321395.40 4.1343 60.0036 32.0000 0.0711 0.0712 38.4441 38.4577 0.0223 -1.0000 -1.0000 4939230 1586321395.50 4.1343 60.0036 32.0000 0.0712 0.0712 38.2742 38.2878 0.0224 -1.0000 -1.0000 4939790 1586321395.60 4.1343 60.0036 32.0000 0.0714 0.0714 38.4531 38.4669 0.0224 -1.0000 -1.0000 4939880 1586321395.70 4.1343 60.0036 32.0000 0.0716 0.0716 38.5166 38.5304 0.0223 -1.0000 -1.0000 4939940 1586321395.80 4.1343 60.0036 32.0000 0.0713 0.0714 38.4943 38.5080 0.0223 -1.0000 -1.0000 4940019 1586321395.90 4.1344 60.0036 32.0000 0.0717 0.0717 38.5555 38.5693 0.0223 -1.0000 -1.0000 4940079 1586321396.00 4.1349 60.0036 32.0000 0.0715 0.0715 38.4910 38.5048 0.0225 -1.0000 -1.0000 4940200 1586321396.10 4.1349 60.0036 32.0000 0.0713 0.0713 38.4848 38.4985 0.0225 -1.0000 -1.0000 4940279 1586321396.20 4.1349 60.0036 32.0000 0.0715 0.0716 38.4779 38.4916 0.0224 -1.0000 -1.0000 4940339 1586321396.30 4.1349 60.0036 32.0000 0.0714 0.0715 38.5320 38.5455 0.0220 -1.0000 -1.0000 4940409 1586321396.40 4.1349 60.0036 32.0000 0.0711 0.0711 38.4470 38.4607 0.0223 -1.0000 -1.0000 4940479 1586321396.50 4.1338 60.0036 32.0000 0.0711 0.0712 38.4197 38.4333 0.0224 -1.0000 -1.0000 4940709 1586321396.60 4.1338 60.0036 32.0000 0.0714 0.0714 38.4187 38.4324 0.0223 -1.0000 -1.0000 4940779 1586321396.70 4.1338 60.0036 32.0000 0.0714 0.0714 38.4704 38.4842 0.0224 -1.0000 -1.0000 4940839 1586321396.80 4.1338 60.0036 32.0000 0.0716 0.0717 38.4535 38.4672 0.0223 -1.0000 -1.0000 4940909 1586321396.90 4.1338 60.0036 32.0000 0.0712 0.0712 38.4491 38.4629 0.0224 -1.0000 -1.0000 4940979 1586321397.00 4.1339 60.0036 32.0000 0.0710 0.0711 38.5193 38.5331 0.0225 -1.0000 -1.0000 4941039 1586321397.10 4.1340 60.0036 32.0000 0.0714 0.0714 38.3938 38.4075 0.0224 -1.0000 -1.0000 4941109 1586321397.20 4.1340 60.0036 32.0000 0.0715 0.0715 38.5315 38.5453 0.0224 -1.0000 -1.0000 4941179 1586321397.30 4.1340 60.0036 32.0000 0.0711 0.0711 38.5215 38.5352 0.0224 -1.0000 -1.0000 4941249 1586321397.40 4.1340 60.0036 32.0000 0.0713 0.0713 38.5853 38.5990 0.0223 -1.0000 -1.0000 4941309 1586321397.50 4.1340 60.0036 32.0000 0.0715 0.0716 38.4545 38.4682 0.0224 -1.0000 -1.0000 4941379 1586321397.60 4.1345 60.0036 32.0000 0.0715 0.0715 38.4364 38.4500 0.0222 -1.0000 -1.0000 4941709 1586321397.70 4.1345 60.0036 32.0000 0.0709 0.0709 38.4826 38.4963 0.0224 -1.0000 -1.0000 4941779 1586321397.80 4.1345 60.0036 32.0000 0.0712 0.0712 38.5244 38.5381 0.0223 -1.0000 -1.0000 4941848 1586321397.90 4.1345 60.0036 32.0000 0.0712 0.0712 38.5500 38.5637 0.0223 -1.0000 -1.0000 4941909 1586321398.00 4.1345 60.0036 32.0000 0.0711 0.0711 38.4742 38.4879 0.0224 -1.0000 -1.0000 4941968 1586321398.10 4.1345 60.0036 32.0000 0.0714 0.0714 38.5074 38.5211 0.0223 -1.0000 -1.0000 4942048 1586321398.20 4.1381 60.0036 32.0000 0.0717 0.0717 38.5285 38.5423 0.0225 -1.0000 -1.0000 4942109 1586321398.30 4.1381 60.0036 32.0000 0.0717 0.0717 38.5235 38.5372 0.0223 -1.0000 -1.0000 4942178 1586321398.40 4.1381 60.0036 32.0000 0.0716 0.0716 38.5018 38.5155 0.0222 -1.0000 -1.0000 4942238 1586321398.50 4.1381 60.0036 32.0000 0.0717 0.0717 38.4961 38.5098 0.0223 -1.0000 -1.0000 4942308 1586321398.60 4.1381 60.0036 32.0000 0.0715 0.0715 38.3936 38.4073 0.0223 -1.0000 -1.0000 4943328 1586321398.70 4.1366 60.0036 32.0000 0.0713 0.0713 38.3803 38.3940 0.0225 -1.0000 -1.0000 4943398 1586321398.80 4.1365 60.0036 32.0000 0.0718 0.0718 38.4595 38.4732 0.0223 -1.0000 -1.0000 4943458 1586321398.90 4.1365 60.0036 32.0000 0.0715 0.0715 38.4644 38.4780 0.0224 -1.0000 -1.0000 4943528 1586321399.00 4.1365 60.0036 32.0000 0.0716 0.0716 38.3404 38.3541 0.0224 -1.0000 -1.0000 4943588 1586321399.10 4.1365 60.0036 32.0000 0.0717 0.0717 38.4986 38.5124 0.0225 -1.0000 -1.0000 4943658 1586321399.20 4.1364 60.0036 32.0000 0.0713 0.0713 38.5711 38.5849 0.0224 -1.0000 -1.0000 4943728 1586321399.30 4.1347 60.0036 32.0000 0.0716 0.0716 38.5412 38.5547 0.0221 -1.0000 -1.0000 4943787 1586321399.40 4.1347 60.0036 32.0000 0.0713 0.0713 38.4524 38.4661 0.0224 -1.0000 -1.0000 4943847 1586321399.50 4.1347 60.0036 32.0000 0.0717 0.0717 38.4230 38.4366 0.0222 -1.0000 -1.0000 4943928 1586321399.60 4.1347 60.0036 32.0000 0.0713 0.0713 38.4463 38.4600 0.0224 -1.0000 -1.0000 4944227 1586321399.70 4.1347 60.0036 32.0000 0.0716 0.0716 38.4872 38.5010 0.0226 -1.0000 -1.0000 4944297 1586321399.80 4.1380 60.0041 32.0000 0.0713 0.0714 38.4308 38.4446 0.0225 -1.0000 -1.0000 4944367 1586321399.90 4.1380 60.0041 32.0000 0.0716 0.0716 38.5060 38.5198 0.0223 -1.0000 -1.0000 4944427 1586321400.00 4.1380 60.0041 32.0000 0.0711 0.0711 38.4535 38.4672 0.0224 -1.0000 -1.0000 4944487 1586321400.10 4.1380 60.0041 32.0000 0.0717 0.0717 38.4206 38.4343 0.0223 -1.0000 -1.0000 4944567 1586321400.20 4.1352 60.0041 32.0000 0.0715 0.0715 38.4548 38.4686 0.0225 -1.0000 -1.0000 4944627 1586321400.30 4.1354 60.0041 32.0000 0.0715 0.0715 38.3686 38.3823 0.0223 -1.0000 -1.0000 4944697 1586321400.40 4.1354 60.0041 32.0000 0.0715 0.0715 38.4871 38.5007 0.0221 -1.0000 -1.0000 4944767 1586321400.50 4.1354 60.0041 32.0000 0.0716 0.0716 38.4975 38.5112 0.0224 -1.0000 -1.0000 4944827 1586321400.60 4.1354 60.0041 32.0000 0.0712 0.0713 38.4274 38.4411 0.0223 -1.0000 -1.0000 4944907 1586321400.70 4.1354 60.0041 32.0000 0.0716 0.0716 38.4102 38.4238 0.0223 -1.0000 -1.0000 4944967 1586321400.80 4.1354 60.0041 32.0000 0.0716 0.0717 38.5349 38.5487 0.0224 -1.0000 -1.0000 4945027 1586321400.90 4.1354 60.0041 32.0000 0.0713 0.0713 38.4430 38.4567 0.0222 -1.0000 -1.0000 4945107 1586321401.00 4.1346 60.0041 32.0000 0.0721 0.0721 38.4663 38.4799 0.0222 -1.0000 -1.0000 4945167 1586321401.10 4.1346 60.0041 32.0000 0.0718 0.0718 38.5442 38.5579 0.0223 -1.0000 -1.0000 4945227 1586321401.20 4.1346 60.0041 32.0000 0.0716 0.0716 38.4416 38.4553 0.0223 -1.0000 -1.0000 4945307 1586321401.30 4.1346 60.0041 32.0000 0.0714 0.0714 38.3662 38.3800 0.0225 -1.0000 -1.0000 4945367 1586321401.40 4.1346 60.0041 32.0000 0.0712 0.0713 38.5861 38.5999 0.0224 -1.0000 -1.0000 4945427 1586321401.50 4.1346 60.0041 32.0000 0.0715 0.0715 38.4773 38.4910 0.0224 -1.0000 -1.0000 4945497 1586321401.60 4.1346 60.0041 32.0000 0.0714 0.0714 38.4257 38.4394 0.0223 -1.0000 -1.0000 4945556 1586321401.70 4.1346 60.0041 32.0000 0.0718 0.0718 38.5489 38.5626 0.0224 -1.0000 -1.0000 4945627 1586321401.80 4.1346 60.0041 32.0000 0.0712 0.0712 38.4770 38.4907 0.0225 -1.0000 -1.0000 4945697 1586321401.90 4.1346 60.0041 32.0000 0.0717 0.0717 38.4233 38.4371 0.0225 -1.0000 -1.0000 4945776 1586321402.00 4.1346 60.0041 32.0000 0.0714 0.0714 38.3924 38.4059 0.0222 -1.0000 -1.0000 4945886 1586321402.10 4.1346 60.0041 32.0000 0.0715 0.0716 38.4603 38.4741 0.0226 -1.0000 -1.0000 4945956 1586321402.20 4.1346 60.0041 32.0000 0.0716 0.0716 38.4991 38.5129 0.0223 -1.0000 -1.0000 4946026 1586321402.30 4.1347 60.0041 32.0000 0.0715 0.0716 38.5808 38.5947 0.0225 -1.0000 -1.0000 4946096 1586321402.40 4.1349 60.0041 32.0000 0.0714 0.0715 38.4937 38.5076 0.0226 -1.0000 -1.0000 4946156 1586321402.50 4.1349 60.0041 32.0000 0.0715 0.0715 38.5284 38.5422 0.0224 -1.0000 -1.0000 4946216 1586321402.60 4.1349 60.0041 32.0000 0.0712 0.0712 38.5517 38.5654 0.0224 -1.0000 -1.0000 4946296 1586321402.70 4.1349 60.0041 32.0000 0.0716 0.0717 38.4904 38.5041 0.0221 -1.0000 -1.0000 4946476 1586321402.80 4.1349 60.0041 32.0000 0.0714 0.0714 38.4847 38.4983 0.0223 -1.0000 -1.0000 4946536 1586321402.90 4.1343 60.0041 32.0000 0.0715 0.0715 38.4922 38.5059 0.0223 -1.0000 -1.0000 4946616 1586321403.00 4.1343 60.0041 32.0000 0.0715 0.0715 38.4444 38.4581 0.0224 -1.0000 -1.0000 4946676 1586321403.10 4.1343 60.0041 32.0000 0.0716 0.0717 38.4128 38.4264 0.0223 -1.0000 -1.0000 4946736 1586321403.20 4.1343 60.0041 32.0000 0.0714 0.0714 38.3811 38.3948 0.0225 -1.0000 -1.0000 4946816 1586321403.30 4.1343 60.0041 32.0000 0.0712 0.0713 38.3650 38.3787 0.0224 -1.0000 -1.0000 4946986 1586321403.40 4.1348 60.0041 32.0000 0.0710 0.0710 38.4117 38.4253 0.0223 -1.0000 -1.0000 4947046 1586321403.50 4.1367 60.0041 32.0000 0.0715 0.0715 38.5106 38.5243 0.0222 -1.0000 -1.0000 4947126 1586321403.60 4.1367 60.0041 32.0000 0.0714 0.0715 38.5233 38.5370 0.0223 -1.0000 -1.0000 4947186 1586321403.70 4.1367 60.0041 32.0000 0.0715 0.0716 38.4617 38.4754 0.0224 -1.0000 -1.0000 4947246 1586321403.80 4.1367 60.0041 32.0000 0.0715 0.0715 38.4403 38.4541 0.0224 -1.0000 -1.0000 4947485 1586321403.90 4.1365 60.0041 32.0000 0.0713 0.0713 38.4637 38.4774 0.0225 -1.0000 -1.0000 4947556 1586321404.00 4.1351 60.0041 32.0000 0.0716 0.0716 38.4847 38.4984 0.0223 -1.0000 -1.0000 4947615 1586321404.10 4.1351 60.0041 32.0000 0.0713 0.0713 38.4500 38.4635 0.0222 -1.0000 -1.0000 4947685 1586321404.20 4.1351 60.0041 32.0000 0.0713 0.0713 38.4401 38.4538 0.0224 -1.0000 -1.0000 4947745 1586321404.30 4.1351 60.0041 32.0000 0.0717 0.0717 38.5084 38.5220 0.0224 -1.0000 -1.0000 4948235 1586321404.40 4.1351 60.0041 32.0000 0.0716 0.0716 38.4327 38.4465 0.0223 -1.0000 -1.0000 4948295 1586321404.50 4.1364 60.0041 32.0000 0.0717 0.0717 38.5335 38.5472 0.0223 -1.0000 -1.0000 4948365 1586321404.60 4.1395 60.0041 32.0000 0.0714 0.0714 38.6004 38.6142 0.0224 -1.0000 -1.0000 4948435 1586321404.70 4.1395 60.0041 32.0000 0.0716 0.0716 38.5185 38.5323 0.0225 -1.0000 -1.0000 4948495 1586321404.80 4.1395 60.0041 32.0000 0.0709 0.0709 38.4683 38.4821 0.0225 -1.0000 -1.0000 4948735 1586321404.90 4.1395 60.0041 32.0000 0.0711 0.0712 38.5355 38.5493 0.0223 -1.0000 -1.0000 4948805 1586321405.00 4.1395 60.0041 32.0000 0.0716 0.0716 38.5527 38.5662 0.0221 -1.0000 -1.0000 4948865 1586321405.10 4.1376 60.0021 32.0000 0.0709 0.0710 38.4252 38.4388 0.0223 -1.0000 -1.0000 4948925 1586321405.20 4.1376 60.0021 32.0000 0.0716 0.0716 38.5894 38.6030 0.0223 -1.0000 -1.0000 4949005 1586321405.30 4.1376 60.0021 32.0000 0.0716 0.0716 38.5685 38.5824 0.0226 -1.0000 -1.0000 4949225 1586321405.40 4.1376 60.0021 32.0000 0.0717 0.0717 38.5672 38.5809 0.0223 -1.0000 -1.0000 4949285 1586321405.50 4.1376 60.0021 32.0000 0.0717 0.0718 38.3215 38.3352 0.0224 -1.0000 -1.0000 4949364 1586321405.60 4.1364 60.0021 32.0000 0.0720 0.0721 38.5369 38.5507 0.0224 -1.0000 -1.0000 4949425 1586321405.70 4.1364 60.0021 32.0000 0.0712 0.0712 38.3090 38.3225 0.0222 -1.0000 -1.0000 4949505 1586321405.80 4.1364 60.0021 32.0000 0.0717 0.0717 38.4380 38.4517 0.0224 -1.0000 -1.0000 4949984 1586321405.90 4.1364 60.0021 32.0000 0.0715 0.0716 38.4047 38.4184 0.0226 -1.0000 -1.0000 4950044 1586321406.00 4.1364 60.0021 32.0000 0.0717 0.0717 38.4506 38.4643 0.0222 -1.0000 -1.0000 4950104 1586321406.10 4.1364 60.0021 32.0000 0.0718 0.0718 38.4313 38.4450 0.0222 -1.0000 -1.0000 4950184 1586321406.20 4.1380 60.0021 32.0000 0.0716 0.0717 38.3934 38.4072 0.0224 -1.0000 -1.0000 4950244 1586321406.30 4.1380 60.0021 32.0000 0.0712 0.0712 38.4819 38.4957 0.0224 -1.0000 -1.0000 4950984 1586321406.40 4.1380 60.0021 32.0000 0.0709 0.0709 38.4609 38.4746 0.0224 -1.0000 -1.0000 4951054 1586321406.50 4.1380 60.0021 32.0000 0.0713 0.0714 38.4466 38.4602 0.0221 -1.0000 -1.0000 4951114 1586321406.60 4.1380 60.0021 32.0000 0.0714 0.0714 38.4658 38.4795 0.0224 -1.0000 -1.0000 4951183 1586321406.70 4.1376 60.0021 32.0000 0.0721 0.0721 38.4897 38.5035 0.0224 -1.0000 -1.0000 4951244 1586321406.80 4.1376 60.0021 32.0000 0.0713 0.0713 38.4563 38.4699 0.0223 -1.0000 -1.0000 4951313 1586321406.90 4.1376 60.0021 32.0000 0.0714 0.0714 38.5165 38.5302 0.0224 -1.0000 -1.0000 4951383 1586321407.00 4.1376 60.0021 32.0000 0.0714 0.0714 38.5325 38.5463 0.0224 -1.0000 -1.0000 4951443 1586321407.10 4.1376 60.0021 32.0000 0.0712 0.0712 38.4424 38.4561 0.0224 -1.0000 -1.0000 4951503 1586321407.20 4.1376 60.0021 32.0000 0.0714 0.0714 38.4925 38.5062 0.0225 -1.0000 -1.0000 4951583 1586321407.30 4.1375 60.0021 32.0000 0.0709 0.0709 38.5333 38.5470 0.0223 -1.0000 -1.0000 4951643 1586321407.40 4.1375 60.0021 32.0000 0.0712 0.0712 38.6017 38.6154 0.0222 -1.0000 -1.0000 4951723 1586321407.50 4.1375 60.0021 32.0000 0.0718 0.0718 38.5912 38.6049 0.0222 -1.0000 -1.0000 4951793 1586321407.60 4.1375 60.0021 32.0000 0.0715 0.0715 38.5140 38.5276 0.0221 -1.0000 -1.0000 4951853 1586321407.70 4.1375 60.0021 32.0000 0.0711 0.0711 38.3446 38.3582 0.0223 -1.0000 -1.0000 4951923 1586321407.80 4.1336 60.0021 32.0000 0.0715 0.0716 38.3842 38.3979 0.0224 -1.0000 -1.0000 4951993 1586321407.90 4.1336 60.0021 32.0000 0.0713 0.0713 38.4965 38.5103 0.0226 -1.0000 -1.0000 4952063 1586321408.00 4.1336 60.0021 32.0000 0.0699 0.0699 38.4774 38.4908 0.0219 -1.0000 -1.0000 4952123 1586321408.10 4.1336 60.0021 32.0000 0.0713 0.0713 38.5358 38.5493 0.0222 -1.0000 -1.0000 4952193 1586321408.20 4.1336 60.0021 32.0000 0.0718 0.0719 38.5056 38.5194 0.0226 -1.0000 -1.0000 4952253 1586321408.30 4.1336 60.0021 32.0000 0.0714 0.0714 38.5230 38.5367 0.0224 -1.0000 -1.0000 4952333 1586321408.40 4.1336 60.0021 32.0000 0.0717 0.0718 38.3241 38.3377 0.0223 -1.0000 -1.0000 4952393 1586321408.50 4.1344 60.0021 32.0000 0.0714 0.0714 38.4533 38.4671 0.0224 -1.0000 -1.0000 4952453 1586321408.60 4.1344 60.0021 32.0000 0.0714 0.0714 38.3235 38.3371 0.0223 -1.0000 -1.0000 4952523 1586321408.70 4.1344 60.0021 32.0000 0.0710 0.0710 38.5193 38.5329 0.0222 -1.0000 -1.0000 4952593 1586321408.80 4.1344 60.0021 32.0000 0.0708 0.0708 38.3281 38.3418 0.0224 -1.0000 -1.0000 4952653 1586321408.90 4.1344 60.0021 32.0000 0.0710 0.0710 38.2866 38.3001 0.0223 -1.0000 -1.0000 4952963 1586321409.00 4.1341 60.0021 32.0000 0.0714 0.0714 38.3784 38.3920 0.0223 -1.0000 -1.0000 4953023 1586321409.10 4.1340 60.0021 32.0000 0.0717 0.0718 38.5656 38.5794 0.0224 -1.0000 -1.0000 4953093 1586321409.20 4.1340 60.0021 32.0000 0.0716 0.0717 38.5222 38.5359 0.0224 -1.0000 -1.0000 4953162 1586321409.30 4.1340 60.0021 32.0000 0.0717 0.0718 38.4633 38.4771 0.0224 -1.0000 -1.0000 4953222 1586321409.40 4.1340 60.0021 32.0000 0.0716 0.0716 38.5369 38.5505 0.0222 -1.0000 -1.0000 4953972 1586321409.50 4.1340 60.0021 32.0000 0.0713 0.0713 38.5104 38.5240 0.0221 -1.0000 -1.0000 4954052 1586321409.60 4.1340 60.0021 32.0000 0.0713 0.0713 38.6183 38.6320 0.0224 -1.0000 -1.0000 4954112 1586321409.70 4.1356 59.9999 32.0000 0.0717 0.0717 38.5059 38.5197 0.0226 -1.0000 -1.0000 4954172 1586321409.80 4.1356 59.9999 32.0000 0.0710 0.0710 38.4893 38.5031 0.0222 -1.0000 -1.0000 4954252 1586321409.90 4.1356 59.9999 32.0000 0.0713 0.0713 38.5576 38.5713 0.0223 -1.0000 -1.0000 4954322 1586321410.00 4.1356 59.9999 32.0000 0.0713 0.0714 38.3286 38.3423 0.0224 -1.0000 -1.0000 4954382 1586321410.10 4.1356 59.9999 32.0000 0.0715 0.0715 38.4897 38.5034 0.0223 -1.0000 -1.0000 4954452 1586321410.20 4.1356 59.9999 32.0000 0.0718 0.0718 38.4485 38.4622 0.0224 -1.0000 -1.0000 4954512 1586321410.30 4.1375 59.9999 32.0000 0.0716 0.0716 38.3294 38.3431 0.0224 -1.0000 -1.0000 4954592 1586321410.40 4.1375 59.9999 32.0000 0.0711 0.0711 38.4788 38.4926 0.0226 -1.0000 -1.0000 4954652 1586321410.50 4.1375 59.9999 32.0000 0.0712 0.0712 38.5140 38.5277 0.0224 -1.0000 -1.0000 4954712 1586321410.60 4.1375 59.9999 32.0000 0.0713 0.0713 38.4962 38.5100 0.0224 -1.0000 -1.0000 4954792 1586321410.70 4.1375 59.9999 32.0000 0.0716 0.0716 38.4091 38.4228 0.0225 -1.0000 -1.0000 4954852 1586321410.80 4.1378 59.9999 32.0000 0.0718 0.0718 38.3916 38.4053 0.0223 -1.0000 -1.0000 4954912 1586321410.90 4.1378 59.9999 32.0000 0.0715 0.0715 38.5231 38.5369 0.0225 -1.0000 -1.0000 4954982 1586321411.00 4.1378 59.9999 32.0000 0.0718 0.0719 38.4661 38.4798 0.0223 -1.0000 -1.0000 4955052 1586321411.10 4.1378 59.9999 32.0000 0.0714 0.0714 38.4578 38.4715 0.0224 -1.0000 -1.0000 4955112 1586321411.20 4.1378 59.9999 32.0000 0.0717 0.0717 38.3103 38.3239 0.0223 -1.0000 -1.0000 4955182 1586321411.30 4.1378 59.9999 32.0000 0.0712 0.0712 38.5582 38.5719 0.0223 -1.0000 -1.0000 4955242 1586321411.40 4.1378 59.9999 32.0000 0.0714 0.0714 38.5351 38.5488 0.0224 -1.0000 -1.0000 4955312 1586321411.50 4.1369 59.9999 32.0000 0.0715 0.0716 38.5360 38.5498 0.0225 -1.0000 -1.0000 4955381 1586321411.60 4.1369 59.9999 32.0000 0.0709 0.0709 38.5029 38.5165 0.0222 -1.0000 -1.0000 4955441 1586321411.70 4.1369 59.9999 32.0000 0.0716 0.0716 38.5303 38.5439 0.0223 -1.0000 -1.0000 4955511 1586321411.80 4.1369 59.9999 32.0000 0.0713 0.0713 38.4292 38.4430 0.0224 -1.0000 -1.0000 4955581 1586321411.90 4.1369 59.9999 32.0000 0.0716 0.0716 38.4299 38.4435 0.0222 -1.0000 -1.0000 4955641 1586321412.00 4.1369 59.9999 32.0000 0.0713 0.0713 38.5651 38.5787 0.0222 -1.0000 -1.0000 4956231 1586321412.10 4.1369 59.9999 32.0000 0.0715 0.0715 38.5253 38.5391 0.0224 -1.0000 -1.0000 4956301 1586321412.20 4.1369 59.9999 32.0000 0.0718 0.0719 38.5275 38.5413 0.0226 -1.0000 -1.0000 4956361 1586321412.30 4.1369 59.9999 32.0000 0.0718 0.0718 38.6317 38.6453 0.0222 -1.0000 -1.0000 4956431 1586321412.40 4.1369 59.9999 32.0000 0.0714 0.0715 38.4320 38.4457 0.0224 -1.0000 -1.0000 4956501 1586321412.50 4.1369 59.9999 32.0000 0.0712 0.0712 38.3641 38.3777 0.0222 -1.0000 -1.0000 4956791 1586321412.60 4.1377 59.9999 32.0000 0.0711 0.0711 38.5691 38.5828 0.0223 -1.0000 -1.0000 4956871 1586321412.70 4.1377 59.9999 32.0000 0.0712 0.0713 38.5674 38.5812 0.0225 -1.0000 -1.0000 4956931 1586321412.80 4.1377 59.9999 32.0000 0.0712 0.0713 38.4715 38.4852 0.0223 -1.0000 -1.0000 4956991 1586321412.90 4.1377 59.9999 32.0000 0.0714 0.0714 38.5079 38.5216 0.0224 -1.0000 -1.0000 4957061 1586321413.00 4.1377 59.9999 32.0000 0.0717 0.0717 38.5958 38.6096 0.0223 -1.0000 -1.0000 4957131 1586321413.10 4.1377 59.9999 32.0000 0.0715 0.0715 38.5909 38.6045 0.0221 -1.0000 -1.0000 4957191 1586321413.20 4.1373 59.9999 32.0000 0.0716 0.0716 38.4024 38.4162 0.0225 -1.0000 -1.0000 4957260 1586321413.30 4.1373 59.9999 32.0000 0.0714 0.0714 38.6081 38.6218 0.0223 -1.0000 -1.0000 4957321 1586321413.40 4.1373 59.9999 32.0000 0.0712 0.0712 38.5344 38.5479 0.0220 -1.0000 -1.0000 4957390 1586321413.50 4.1373 59.9999 32.0000 0.0709 0.0709 38.4729 38.4866 0.0224 -1.0000 -1.0000 4957460 1586321413.60 4.1373 59.9999 32.0000 0.0716 0.0716 38.5210 38.5348 0.0224 -1.0000 -1.0000 4957520 1586321413.70 4.1365 59.9999 32.0000 0.0718 0.0718 38.5255 38.5394 0.0225 -1.0000 -1.0000 4957590 1586321413.80 4.1364 59.9999 32.0000 0.0711 0.0711 38.5938 38.6074 0.0222 -1.0000 -1.0000 4957660 1586321413.90 4.1364 59.9999 32.0000 0.0716 0.0716 38.5448 38.5585 0.0223 -1.0000 -1.0000 4957730 1586321414.00 4.1364 59.9999 32.0000 0.0715 0.0716 38.4045 38.4182 0.0223 -1.0000 -1.0000 4957790 1586321414.10 4.1364 59.9999 32.0000 0.0715 0.0716 38.4397 38.4533 0.0223 -1.0000 -1.0000 4957860 1586321414.20 4.1364 59.9999 32.0000 0.0712 0.0713 38.4185 38.4321 0.0223 -1.0000 -1.0000 4957930 1586321414.30 4.1358 59.9999 32.0000 0.0713 0.0714 38.4917 38.5055 0.0224 -1.0000 -1.0000 4958000 1586321414.40 4.1358 59.9999 32.0000 0.0707 0.0707 38.4887 38.5023 0.0223 -1.0000 -1.0000 4958060 1586321414.50 4.1358 59.9999 32.0000 0.0715 0.0716 38.4859 38.4996 0.0223 -1.0000 -1.0000 4958740 1586321414.60 4.1358 59.9999 32.0000 0.0709 0.0709 38.4763 38.4901 0.0225 -1.0000 -1.0000 4958810 1586321414.70 4.1358 59.9999 32.0000 0.0714 0.0714 38.4961 38.5099 0.0224 -1.0000 -1.0000 4958870 1586321414.80 4.1386 60.0024 32.0000 0.0712 0.0712 38.4375 38.4512 0.0223 -1.0000 -1.0000 4958940 1586321414.90 4.1386 60.0024 32.0000 0.0714 0.0714 38.5820 38.5957 0.0223 -1.0000 -1.0000 4959009 1586321415.00 4.1386 60.0024 32.0000 0.0717 0.0717 38.5182 38.5319 0.0223 -1.0000 -1.0000 4959230 1586321415.10 4.1386 60.0024 32.0000 0.0715 0.0715 38.4905 38.5042 0.0225 -1.0000 -1.0000 4959299 1586321415.20 4.1386 60.0024 32.0000 0.0713 0.0714 38.4756 38.4893 0.0223 -1.0000 -1.0000 4959369 1586321415.30 4.1386 60.0024 32.0000 0.0714 0.0714 38.5355 38.5492 0.0223 -1.0000 -1.0000 4959429 1586321415.40 4.1392 60.0024 32.0000 0.0714 0.0714 38.4383 38.4521 0.0224 -1.0000 -1.0000 4959499 1586321415.50 4.1392 60.0024 32.0000 0.0707 0.0707 38.5208 38.5346 0.0224 -1.0000 -1.0000 4959569 1586321415.60 4.1392 60.0024 32.0000 0.0717 0.0717 38.5012 38.5149 0.0223 -1.0000 -1.0000 4959749 1586321415.70 4.1392 60.0024 32.0000 0.0712 0.0712 38.5564 38.5701 0.0224 -1.0000 -1.0000 4959809 1586321415.80 4.1392 60.0024 32.0000 0.0712 0.0712 38.5188 38.5324 0.0222 -1.0000 -1.0000 4959889 1586321415.90 4.1373 60.0024 32.0000 0.0715 0.0716 38.5107 38.5243 0.0222 -1.0000 -1.0000 4959949 1586321416.00 4.1359 60.0024 32.0000 0.0710 0.0710 38.4802 38.4939 0.0223 -1.0000 -1.0000 5000009 1586321416.10 4.1359 60.0024 32.0000 0.0714 0.0715 38.3252 38.3388 0.0222 -1.0000 -1.0000 5000079 1586321416.20 4.1359 60.0024 32.0000 0.0715 0.0716 38.4595 38.4734 0.0227 -1.0000 -1.0000 5000149 1586321416.30 4.1359 60.0024 32.0000 0.0713 0.0713 38.6059 38.6195 0.0223 -1.0000 -1.0000 5000219 1586321416.40 4.1359 60.0024 32.0000 0.0713 0.0713 38.5002 38.5140 0.0224 -1.0000 -1.0000 5000289 1586321416.50 4.1367 60.0024 32.0000 0.0705 0.0705 38.4835 38.4972 0.0223 -1.0000 -1.0000 5000349 1586321416.60 4.1367 60.0024 32.0000 0.0717 0.0717 38.5464 38.5600 0.0221 -1.0000 -1.0000 5000479 1586321416.70 4.1367 60.0024 32.0000 0.0717 0.0717 38.4850 38.4987 0.0223 -1.0000 -1.0000 5000549 1586321416.80 4.1367 60.0024 32.0000 0.0716 0.0716 38.5367 38.5504 0.0223 -1.0000 -1.0000 5000609 1586321416.90 4.1367 60.0024 32.0000 0.0713 0.0713 38.4638 38.4775 0.0224 -1.0000 -1.0000 5000679 1586321417.00 4.1359 60.0024 32.0000 0.0715 0.0715 38.4839 38.4976 0.0224 -1.0000 -1.0000 5000739 1586321417.10 4.1358 60.0024 32.0000 0.0712 0.0712 38.4719 38.4858 0.0227 -1.0000 -1.0000 5001228 1586321417.20 4.1358 60.0024 32.0000 0.0712 0.0712 38.4853 38.4989 0.0223 -1.0000 -1.0000 5001299 1586321417.30 4.1358 60.0024 32.0000 0.0716 0.0716 38.4927 38.5064 0.0223 -1.0000 -1.0000 5001368 1586321417.40 4.1358 60.0024 32.0000 0.0710 0.0711 38.4584 38.4721 0.0223 -1.0000 -1.0000 5001428 1586321417.50 4.1358 60.0024 32.0000 0.0712 0.0713 38.4457 38.4595 0.0225 -1.0000 -1.0000 5001498 1586321417.60 4.1369 60.0024 32.0000 0.0715 0.0715 38.3499 38.3636 0.0223 -1.0000 -1.0000 5002218 1586321417.70 4.1369 60.0024 32.0000 0.0714 0.0714 38.5045 38.5183 0.0224 -1.0000 -1.0000 5002278 1586321417.80 4.1369 60.0024 32.0000 0.0718 0.0718 38.5492 38.5628 0.0223 -1.0000 -1.0000 5002358 1586321417.90 4.1369 60.0024 32.0000 0.0718 0.0718 38.4714 38.4850 0.0223 -1.0000 -1.0000 5002418 1586321418.00 4.1369 60.0024 32.0000 0.0717 0.0717 38.3782 38.3918 0.0223 -1.0000 -1.0000 5002498 1586321418.10 4.1372 60.0024 32.0000 0.0715 0.0716 38.5009 38.5146 0.0222 -1.0000 -1.0000 5002568 1586321418.20 4.1374 60.0024 32.0000 0.0712 0.0712 38.5263 38.5400 0.0223 -1.0000 -1.0000 5002628 1586321418.30 4.1374 60.0024 32.0000 0.0717 0.0717 38.5133 38.5271 0.0223 -1.0000 -1.0000 5002698 1586321418.40 4.1374 60.0024 32.0000 0.0714 0.0714 38.4999 38.5136 0.0223 -1.0000 -1.0000 5002768 1586321418.50 4.1374 60.0024 32.0000 0.0717 0.0717 38.4676 38.4814 0.0225 -1.0000 -1.0000 5002828 1586321418.60 4.1373 60.0024 32.0000 0.0714 0.0714 38.5502 38.5640 0.0224 -1.0000 -1.0000 5002898 1586321418.70 4.1356 60.0024 32.0000 0.0711 0.0711 38.5169 38.5306 0.0224 -1.0000 -1.0000 5002957 1586321418.80 4.1356 60.0024 32.0000 0.0717 0.0717 38.4545 38.4682 0.0223 -1.0000 -1.0000 5003027 1586321418.90 4.1356 60.0024 32.0000 0.0714 0.0714 38.5147 38.5284 0.0224 -1.0000 -1.0000 5003098 1586321419.00 4.1356 60.0024 32.0000 0.0710 0.0711 38.4240 38.4377 0.0223 -1.0000 -1.0000 5003237 1586321419.10 4.1356 60.0024 32.0000 0.0707 0.0707 38.5002 38.5139 0.0222 -1.0000 -1.0000 5003297 1586321419.20 4.1360 60.0024 32.0000 0.0711 0.0711 38.5256 38.5393 0.0223 -1.0000 -1.0000 5003367 1586321419.30 4.1360 60.0024 32.0000 0.0696 0.0696 38.3745 38.3881 0.0222 -1.0000 -1.0000 5003437 1586321419.40 4.1360 60.0024 32.0000 0.0716 0.0716 38.6283 38.6420 0.0224 -1.0000 -1.0000 5003497 1586321419.50 4.1360 60.0024 32.0000 0.0713 0.0713 38.5581 38.5719 0.0223 -1.0000 -1.0000 5003567 1586321419.60 4.1360 60.0024 32.0000 0.0714 0.0714 38.4601 38.4738 0.0223 -1.0000 -1.0000 5003757 1586321419.70 4.1360 60.0024 32.0000 0.0711 0.0711 38.4812 38.4949 0.0225 -1.0000 -1.0000 5003817 1586321419.80 4.1368 60.0047 32.0000 0.0718 0.0718 38.4890 38.5028 0.0224 -1.0000 -1.0000 5003887 1586321419.90 4.1368 60.0047 32.0000 0.0719 0.0719 38.4805 38.4943 0.0225 -1.0000 -1.0000 5003947 1586321420.00 4.1368 60.0047 32.0000 0.0715 0.0715 38.4543 38.4680 0.0224 -1.0000 -1.0000 5004017 1586321420.10 4.1368 60.0047 32.0000 0.0715 0.0716 38.4679 38.4816 0.0225 -1.0000 -1.0000 5004087 1586321420.20 4.1368 60.0047 32.0000 0.0714 0.0714 38.3043 38.3179 0.0222 -1.0000 -1.0000 5004257 1586321420.30 4.1368 60.0047 32.0000 0.0714 0.0714 38.2991 38.3127 0.0223 -1.0000 -1.0000 5004327 1586321420.40 4.1375 60.0047 32.0000 0.0712 0.0712 38.5335 38.5472 0.0224 -1.0000 -1.0000 5004397 1586321420.50 4.1376 60.0047 32.0000 0.0710 0.0710 38.5498 38.5635 0.0222 -1.0000 -1.0000 5004457 1586321420.60 4.1376 60.0047 32.0000 0.0714 0.0714 38.4890 38.5027 0.0223 -1.0000 -1.0000 5004527 1586321420.70 4.1376 60.0047 32.0000 0.0715 0.0715 38.5502 38.5639 0.0224 -1.0000 -1.0000 5004776 1586321420.80 4.1376 60.0047 32.0000 0.0715 0.0715 38.4141 38.4277 0.0223 -1.0000 -1.0000 5004836 1586321420.90 4.1376 60.0047 32.0000 0.0715 0.0716 38.5278 38.5415 0.0224 -1.0000 -1.0000 5004906 1586321421.00 4.1353 60.0047 32.0000 0.0714 0.0715 38.4413 38.4550 0.0224 -1.0000 -1.0000 5004976 1586321421.10 4.1353 60.0047 32.0000 0.0714 0.0714 38.4810 38.4947 0.0223 -1.0000 -1.0000 5005037 1586321421.20 4.1353 60.0047 32.0000 0.0706 0.0706 38.4590 38.4726 0.0223 -1.0000 -1.0000 5005246 1586321421.30 4.1353 60.0047 32.0000 0.0716 0.0716 38.3541 38.3678 0.0224 -1.0000 -1.0000 5005306 1586321421.40 4.1353 60.0047 32.0000 0.0714 0.0714 38.4318 38.4455 0.0225 -1.0000 -1.0000 5005366 1586321421.50 4.1359 60.0047 32.0000 0.0714 0.0714 38.4303 38.4440 0.0223 -1.0000 -1.0000 5005436 1586321421.60 4.1396 60.0047 32.0000 0.0707 0.0707 38.5239 38.5376 0.0223 -1.0000 -1.0000 5005496 1586321421.70 4.1396 60.0047 32.0000 0.0713 0.0713 38.5700 38.5837 0.0221 -1.0000 -1.0000 5005976 1586321421.80 4.1396 60.0047 32.0000 0.0717 0.0717 38.5179 38.5315 0.0223 -1.0000 -1.0000 5006056 1586321421.90 4.1396 60.0047 32.0000 0.0714 0.0715 38.3305 38.3442 0.0224 -1.0000 -1.0000 5006116 1586321422.00 4.1396 60.0047 32.0000 0.0713 0.0713 38.4959 38.5096 0.0223 -1.0000 -1.0000 5006176 1586321422.10 4.1383 60.0047 32.0000 0.0716 0.0717 38.4962 38.5098 0.0222 -1.0000 -1.0000 5006246 1586321422.20 4.1383 60.0047 32.0000 0.0711 0.0711 38.4997 38.5134 0.0222 -1.0000 -1.0000 5006646 1586321422.30 4.1383 60.0047 32.0000 0.0713 0.0713 38.4210 38.4346 0.0223 -1.0000 -1.0000 5006716 1586321422.40 4.1383 60.0047 32.0000 0.0714 0.0715 38.4008 38.4144 0.0223 -1.0000 -1.0000 5006775 1586321422.50 4.1383 60.0047 32.0000 0.0712 0.0713 38.4238 38.4374 0.0224 -1.0000 -1.0000 5006845 1586321422.60 4.1371 60.0047 32.0000 0.0719 0.0719 38.5713 38.5850 0.0222 -1.0000 -1.0000 5006915 1586321422.70 4.1369 60.0047 32.0000 0.0720 0.0720 38.5714 38.5850 0.0222 -1.0000 -1.0000 5007245 1586321422.80 4.1369 60.0047 32.0000 0.0711 0.0711 38.4694 38.4831 0.0224 -1.0000 -1.0000 5007305 1586321422.90 4.1369 60.0047 32.0000 0.0711 0.0711 38.5021 38.5157 0.0223 -1.0000 -1.0000 5007375 1586321423.00 4.1369 60.0047 32.0000 0.0715 0.0716 38.3978 38.4116 0.0225 -1.0000 -1.0000 5007435 1586321423.10 4.1369 60.0047 32.0000 0.0712 0.0713 38.4567 38.4704 0.0223 -1.0000 -1.0000 5007505 1586321423.20 4.1369 60.0047 32.0000 0.0713 0.0713 38.4419 38.4556 0.0224 -1.0000 -1.0000 5007575 1586321423.30 4.1354 60.0047 32.0000 0.0717 0.0717 38.4814 38.4951 0.0224 -1.0000 -1.0000 5007645 1586321423.40 4.1354 60.0047 32.0000 0.0714 0.0714 38.4369 38.4505 0.0223 -1.0000 -1.0000 5007715 1586321423.50 4.1354 60.0047 32.0000 0.0718 0.0718 38.4555 38.4691 0.0223 -1.0000 -1.0000 5007785 1586321423.60 4.1354 60.0047 32.0000 0.0713 0.0714 38.3398 38.3534 0.0223 -1.0000 -1.0000 5007845 1586321423.70 4.1354 60.0047 32.0000 0.0704 0.0704 38.2755 38.2891 0.0222 -1.0000 -1.0000 5007915 1586321423.80 4.1363 60.0047 32.0000 0.0714 0.0714 38.4777 38.4914 0.0223 -1.0000 -1.0000 5007985 1586321423.90 4.1372 60.0047 32.0000 0.0714 0.0714 38.4228 38.4365 0.0224 -1.0000 -1.0000 5008045 1586321424.00 4.1372 60.0047 32.0000 0.0716 0.0716 38.4676 38.4812 0.0222 -1.0000 -1.0000 5008105 1586321424.10 4.1372 60.0047 32.0000 0.0712 0.0712 38.4746 38.4883 0.0224 -1.0000 -1.0000 5008185 1586321424.20 4.1372 60.0047 32.0000 0.0716 0.0716 38.5470 38.5607 0.0222 -1.0000 -1.0000 5008265 1586321424.30 4.1372 60.0047 32.0000 0.0716 0.0716 38.3821 38.3958 0.0224 -1.0000 -1.0000 5008335 1586321424.40 4.1365 60.0047 32.0000 0.0712 0.0712 38.5476 38.5613 0.0224 -1.0000 -1.0000 5008395 1586321424.50 4.1365 60.0047 32.0000 0.0713 0.0714 38.5231 38.5369 0.0224 -1.0000 -1.0000 5008465 1586321424.60 4.1365 60.0047 32.0000 0.0715 0.0715 38.4911 38.5047 0.0222 -1.0000 -1.0000 5008535 1586321424.70 4.1365 60.0047 32.0000 0.0709 0.0709 38.5224 38.5362 0.0224 -1.0000 -1.0000 5008595 1586321424.80 4.1365 60.0047 32.0000 0.0713 0.0713 38.5347 38.5483 0.0221 -1.0000 -1.0000 5008974 1586321424.90 4.1365 60.0047 32.0000 0.0716 0.0716 38.5262 38.5399 0.0223 -1.0000 -1.0000 5009054 1586321425.00 4.1365 60.0047 32.0000 0.0714 0.0714 38.5232 38.5369 0.0223 -1.0000 -1.0000 5009114 1586321425.10 4.1394 60.0027 32.0000 0.0710 0.0710 38.4312 38.4450 0.0226 -1.0000 -1.0000 5009174 1586321425.20 4.1394 60.0027 32.0000 0.0714 0.0714 38.4002 38.4139 0.0224 -1.0000 -1.0000 5009244 1586321425.30 4.1394 60.0027 32.0000 0.0719 0.0719 38.5548 38.5685 0.0222 -1.0000 -1.0000 5009654 1586321425.40 4.1394 60.0027 32.0000 0.0713 0.0713 38.3811 38.3948 0.0224 -1.0000 -1.0000 5009714 1586321425.50 4.1394 60.0027 32.0000 0.0715 0.0716 38.5453 38.5590 0.0223 -1.0000 -1.0000 5009794 1586321425.60 4.1389 60.0027 32.0000 0.0714 0.0714 38.5205 38.5341 0.0221 -1.0000 -1.0000 5009864 1586321425.70 4.1383 60.0027 32.0000 0.0712 0.0712 38.4717 38.4853 0.0223 -1.0000 -1.0000 5009924 1586321425.80 4.1383 60.0027 32.0000 0.0713 0.0713 38.4812 38.4950 0.0224 -1.0000 -1.0000 5009994 1586321425.90 4.1383 60.0027 32.0000 0.0716 0.0716 38.4472 38.4608 0.0222 -1.0000 -1.0000 5010054 1586321426.00 4.1383 60.0027 32.0000 0.0714 0.0714 38.4519 38.4655 0.0223 -1.0000 -1.0000 5010124 1586321426.10 4.1383 60.0027 32.0000 0.0720 0.0720 38.4808 38.4946 0.0224 -1.0000 -1.0000 5010194 1586321426.20 4.1359 60.0027 32.0000 0.0712 0.0712 38.4467 38.4603 0.0222 -1.0000 -1.0000 5010254 1586321426.30 4.1359 60.0027 32.0000 0.0716 0.0716 38.4898 38.5034 0.0223 -1.0000 -1.0000 5010324 1586321426.40 4.1359 60.0027 32.0000 0.0717 0.0717 38.4580 38.4717 0.0223 -1.0000 -1.0000 5010394 1586321426.50 4.1359 60.0027 32.0000 0.0710 0.0710 38.4815 38.4952 0.0224 -1.0000 -1.0000 5010459 1586321426.60 4.1359 60.0027 32.0000 0.0715 0.0715 38.4721 38.4858 0.0223 -1.0000 -1.0000 5010525 1586321426.70 4.1359 60.0027 32.0000 0.0715 0.0715 38.5101 38.5237 0.0222 -1.0000 -1.0000 5010596 1586321426.80 4.1368 60.0027 32.0000 0.0717 0.0717 38.3906 38.4042 0.0222 -1.0000 -1.0000 5010655 1586321426.90 4.1371 60.0027 32.0000 0.0712 0.0712 38.4406 38.4543 0.0224 -1.0000 -1.0000 5011005 1586321427.00 4.1371 60.0027 32.0000 0.0714 0.0714 38.4029 38.4166 0.0223 -1.0000 -1.0000 5011065 1586321427.10 4.1371 60.0027 32.0000 0.0716 0.0716 38.4352 38.4487 0.0221 -1.0000 -1.0000 5011125 1586321427.20 4.1371 60.0027 32.0000 0.0716 0.0717 38.5194 38.5331 0.0225 -1.0000 -1.0000 5011205 1586321427.30 4.1373 60.0027 32.0000 0.0721 0.0721 38.4923 38.5061 0.0224 -1.0000 -1.0000 5011265 1586321427.40 4.1379 60.0027 32.0000 0.0718 0.0718 38.3977 38.4114 0.0223 -1.0000 -1.0000 5011325 1586321427.50 4.1379 60.0027 32.0000 0.0717 0.0718 38.3090 38.3226 0.0223 -1.0000 -1.0000 5011395 1586321427.60 4.1379 60.0027 32.0000 0.0715 0.0715 38.5290 38.5426 0.0223 -1.0000 -1.0000 5011465 1586321427.70 4.1379 60.0027 32.0000 0.0720 0.0720 38.5382 38.5519 0.0221 -1.0000 -1.0000 5011525 1586321427.80 4.1379 60.0027 32.0000 0.0717 0.0717 38.6226 38.6362 0.0221 -1.0000 -1.0000 5011595 1586321427.90 4.1379 60.0027 32.0000 0.0713 0.0713 38.3444 38.3580 0.0222 -1.0000 -1.0000 5011765 1586321428.00 4.1383 60.0027 32.0000 0.0715 0.0715 38.4878 38.5014 0.0222 -1.0000 -1.0000 5011835 1586321428.10 4.1392 60.0027 32.0000 0.0711 0.0711 38.4097 38.4234 0.0225 -1.0000 -1.0000 5011905 1586321428.20 4.1392 60.0027 32.0000 0.0713 0.0713 38.5440 38.5575 0.0221 -1.0000 -1.0000 5011965 1586321428.30 4.1392 60.0027 32.0000 0.0711 0.0711 38.4849 38.4986 0.0224 -1.0000 -1.0000 5012035 1586321428.40 4.1392 60.0027 32.0000 0.0701 0.0701 38.5175 38.5312 0.0223 -1.0000 -1.0000 5012264 1586321428.50 4.1392 60.0027 32.0000 0.0715 0.0716 38.5601 38.5739 0.0224 -1.0000 -1.0000 5012325 1586321428.60 4.1392 60.0027 32.0000 0.0711 0.0711 38.4173 38.4309 0.0224 -1.0000 -1.0000 5012394 1586321428.70 4.1345 60.0027 32.0000 0.0716 0.0716 38.3800 38.3937 0.0225 -1.0000 -1.0000 5012464 1586321428.80 4.1345 60.0027 32.0000 0.0714 0.0714 38.4648 38.4785 0.0224 -1.0000 -1.0000 5012524 1586321428.90 4.1345 60.0027 32.0000 0.0715 0.0716 38.4431 38.4569 0.0225 -1.0000 -1.0000 5012994 1586321429.00 4.1345 60.0027 32.0000 0.0716 0.0717 38.3469 38.3606 0.0223 -1.0000 -1.0000 5013064 1586321429.10 4.1345 60.0027 32.0000 0.0714 0.0714 38.4593 38.4730 0.0223 -1.0000 -1.0000 5013124 1586321429.20 4.1344 60.0027 32.0000 0.0716 0.0716 38.5224 38.5362 0.0224 -1.0000 -1.0000 5013194 1586321429.30 4.1343 60.0027 32.0000 0.0713 0.0714 38.3667 38.3804 0.0225 -1.0000 -1.0000 5013254 1586321429.40 4.1343 60.0027 32.0000 0.0716 0.0716 38.4542 38.4679 0.0223 -1.0000 -1.0000 5013324 1586321429.50 4.1343 60.0027 32.0000 0.0711 0.0711 38.5155 38.5291 0.0223 -1.0000 -1.0000 5013514 1586321429.60 4.1343 60.0027 32.0000 0.0712 0.0713 38.4961 38.5099 0.0224 -1.0000 -1.0000 5013574 1586321429.70 4.1343 60.0027 32.0000 0.0718 0.0718 38.5332 38.5470 0.0224 -1.0000 -1.0000 5013634 1586321429.80 4.1359 60.0042 32.0000 0.0712 0.0713 38.3982 38.4118 0.0222 -1.0000 -1.0000 5013714 1586321429.90 4.1359 60.0042 32.0000 0.0711 0.0712 38.4723 38.4858 0.0222 -1.0000 -1.0000 5013774 1586321430.00 4.1359 60.0042 32.0000 0.0712 0.0712 38.5068 38.5206 0.0225 -1.0000 -1.0000 5014004 1586321430.10 4.1359 60.0042 32.0000 0.0715 0.0715 38.5290 38.5427 0.0223 -1.0000 -1.0000 5014073 1586321430.20 4.1359 60.0042 32.0000 0.0716 0.0716 38.4716 38.4854 0.0224 -1.0000 -1.0000 5014134 1586321430.30 4.1359 60.0042 32.0000 0.0712 0.0712 38.5272 38.5409 0.0223 -1.0000 -1.0000 5014214 1586321430.40 4.1359 60.0042 32.0000 0.0714 0.0714 38.4201 38.4337 0.0222 -1.0000 -1.0000 5014273 1586321430.50 4.1359 60.0042 32.0000 0.0714 0.0714 38.4693 38.4831 0.0225 -1.0000 -1.0000 5015003 1586321430.60 4.1359 60.0042 32.0000 0.0714 0.0714 38.4930 38.5066 0.0222 -1.0000 -1.0000 5015083 1586321430.70 4.1359 60.0042 32.0000 0.0718 0.0718 38.4605 38.4741 0.0223 -1.0000 -1.0000 5015143 1586321430.80 4.1359 60.0042 32.0000 0.0717 0.0717 38.5166 38.5302 0.0222 -1.0000 -1.0000 5015203 1586321430.90 4.1358 60.0042 32.0000 0.0711 0.0711 38.5267 38.5404 0.0224 -1.0000 -1.0000 5015273 1586321431.00 4.1358 60.0042 32.0000 0.0715 0.0715 38.5558 38.5694 0.0222 -1.0000 -1.0000 5015343 1586321431.10 4.1358 60.0042 32.0000 0.0717 0.0717 38.5186 38.5324 0.0225 -1.0000 -1.0000 5015403 1586321431.20 4.1358 60.0042 32.0000 0.0715 0.0715 38.3494 38.3631 0.0224 -1.0000 -1.0000 5015473 1586321431.30 4.1358 60.0042 32.0000 0.0716 0.0716 38.5281 38.5417 0.0220 -1.0000 -1.0000 5015533 1586321431.40 4.1358 60.0042 32.0000 0.0718 0.0719 38.4869 38.5005 0.0222 -1.0000 -1.0000 5015603 1586321431.50 4.1340 60.0042 32.0000 0.0715 0.0715 38.3859 38.3996 0.0224 -1.0000 -1.0000 5015673 1586321431.60 4.1335 60.0042 32.0000 0.0713 0.0713 38.5111 38.5248 0.0222 -1.0000 -1.0000 5015733 1586321431.70 4.1335 60.0042 32.0000 0.0715 0.0715 38.4683 38.4819 0.0222 -1.0000 -1.0000 5015803 1586321431.80 4.1335 60.0042 32.0000 0.0718 0.0718 38.5092 38.5229 0.0223 -1.0000 -1.0000 5015873 1586321431.90 4.1335 60.0042 32.0000 0.0712 0.0712 38.4672 38.4810 0.0224 -1.0000 -1.0000 5015933 1586321432.00 4.1337 60.0042 32.0000 0.0709 0.0710 38.3818 38.3954 0.0222 -1.0000 -1.0000 5015993 1586321432.10 4.1345 60.0042 32.0000 0.0708 0.0708 38.4269 38.4404 0.0221 -1.0000 -1.0000 5016073 1586321432.20 4.1345 60.0042 32.0000 0.0714 0.0715 38.5024 38.5161 0.0224 -1.0000 -1.0000 5016133 1586321432.30 4.1345 60.0042 32.0000 0.0705 0.0705 38.5216 38.5354 0.0224 -1.0000 -1.0000 5016203 1586321432.40 4.1345 60.0042 32.0000 0.0715 0.0715 38.5104 38.5241 0.0224 -1.0000 -1.0000 5016263 1586321432.50 4.1345 60.0042 32.0000 0.0714 0.0714 38.5003 38.5139 0.0222 -1.0000 -1.0000 5016482 1586321432.60 4.1345 60.0042 32.0000 0.0717 0.0717 38.4111 38.4247 0.0223 -1.0000 -1.0000 5016552 1586321432.70 4.1357 60.0042 32.0000 0.0717 0.0717 38.4635 38.4772 0.0223 -1.0000 -1.0000 5016622 1586321432.80 4.1359 60.0042 32.0000 0.0712 0.0712 38.4588 38.4725 0.0223 -1.0000 -1.0000 5016682 1586321432.90 4.1359 60.0042 32.0000 0.0718 0.0718 38.4542 38.4679 0.0223 -1.0000 -1.0000 5016752 1586321433.00 4.1359 60.0042 32.0000 0.0718 0.0718 38.3233 38.3369 0.0224 -1.0000 -1.0000 5017002 1586321433.10 4.1359 60.0042 32.0000 0.0716 0.0716 38.3963 38.4100 0.0223 -1.0000 -1.0000 5017062 1586321433.20 4.1359 60.0042 32.0000 0.0718 0.0718 38.4174 38.4310 0.0222 -1.0000 -1.0000 5017132 1586321433.30 4.1351 60.0042 32.0000 0.0716 0.0716 38.5645 38.5782 0.0223 -1.0000 -1.0000 5017192 1586321433.40 4.1351 60.0042 32.0000 0.0713 0.0714 38.5349 38.5486 0.0223 -1.0000 -1.0000 5017262 1586321433.50 4.1351 60.0042 32.0000 0.0716 0.0716 38.2768 38.2904 0.0223 -1.0000 -1.0000 5017502 1586321433.60 4.1351 60.0042 32.0000 0.0715 0.0715 38.5627 38.5764 0.0223 -1.0000 -1.0000 5017572 1586321433.70 4.1351 60.0042 32.0000 0.0712 0.0712 38.4826 38.4963 0.0224 -1.0000 -1.0000 5017632 1586321433.80 4.1357 60.0042 32.0000 0.0717 0.0717 38.3751 38.3888 0.0224 -1.0000 -1.0000 5017702 1586321433.90 4.1366 60.0042 32.0000 0.0712 0.0713 38.4998 38.5135 0.0223 -1.0000 -1.0000 5017762 1586321434.00 4.1366 60.0042 32.0000 0.0710 0.0710 38.5827 38.5965 0.0224 -1.0000 -1.0000 5017992 1586321434.10 4.1366 60.0042 32.0000 0.0718 0.0718 38.3296 38.3432 0.0223 -1.0000 -1.0000 5018062 1586321434.20 4.1366 60.0042 32.0000 0.0714 0.0714 38.3242 38.3378 0.0224 -1.0000 -1.0000 5018132 1586321434.30 4.1366 60.0042 32.0000 0.0711 0.0711 38.4188 38.4324 0.0223 -1.0000 -1.0000 5018202 1586321434.40 4.1378 60.0042 32.0000 0.0710 0.0710 38.4904 38.5041 0.0223 -1.0000 -1.0000 5018262 1586321434.50 4.1378 60.0042 32.0000 0.0706 0.0706 38.4584 38.4720 0.0222 -1.0000 -1.0000 5018322 1586321434.60 4.1378 60.0042 32.0000 0.0711 0.0711 38.5441 38.5578 0.0223 -1.0000 -1.0000 5018512 1586321434.70 4.1378 60.0042 32.0000 0.0710 0.0710 38.5129 38.5266 0.0224 -1.0000 -1.0000 5018572 1586321434.80 4.1378 60.0042 32.0000 0.0709 0.0709 38.5770 38.5908 0.0223 -1.0000 -1.0000 5018632 1586321434.90 4.1378 60.0042 32.0000 0.0710 0.0710 38.5032 38.5168 0.0222 -1.0000 -1.0000 5018712 1586321435.00 4.1375 60.0042 32.0000 0.0715 0.0715 38.3689 38.3825 0.0223 -1.0000 -1.0000 5018772 1586321435.10 4.1369 60.0041 32.0000 0.0712 0.0712 38.5570 38.5707 0.0223 -1.0000 -1.0000 5019251 1586321435.20 4.1369 60.0041 32.0000 0.0713 0.0713 38.5455 38.5592 0.0224 -1.0000 -1.0000 5019321 1586321435.30 4.1369 60.0041 32.0000 0.0708 0.0709 38.5652 38.5790 0.0223 -1.0000 -1.0000 5019391 1586321435.40 4.1369 60.0041 32.0000 0.0714 0.0715 38.5276 38.5413 0.0223 -1.0000 -1.0000 5019451 1586321435.50 4.1369 60.0041 32.0000 0.0715 0.0715 38.3775 38.3910 0.0221 -1.0000 -1.0000 5019521 1586321435.60 4.1336 60.0041 32.0000 0.0713 0.0714 38.5236 38.5371 0.0222 -1.0000 -1.0000 5019711 1586321435.70 4.1336 60.0041 32.0000 0.0714 0.0714 38.3817 38.3954 0.0224 -1.0000 -1.0000 5019771 1586321435.80 4.1336 60.0041 32.0000 0.0714 0.0714 38.3699 38.3836 0.0223 -1.0000 -1.0000 5019841 1586321435.90 4.1336 60.0041 32.0000 0.0713 0.0714 38.3329 38.3465 0.0222 -1.0000 -1.0000 5019961 1586321436.00 4.1336 60.0041 32.0000 0.0714 0.0714 38.3086 38.3221 0.0223 -1.0000 -1.0000 5020031 1586321436.10 4.1365 60.0041 32.0000 0.0710 0.0710 38.3453 38.3590 0.0224 -1.0000 -1.0000 5020281 1586321436.20 4.1369 60.0041 32.0000 0.0715 0.0715 38.3695 38.3831 0.0222 -1.0000 -1.0000 5020341 1586321436.30 4.1352 60.0041 32.0000 0.0717 0.0717 38.5357 38.5494 0.0222 -1.0000 -1.0000 5020411 1586321436.40 4.1352 60.0041 32.0000 0.0712 0.0713 38.4847 38.4984 0.0223 -1.0000 -1.0000 5020471 1586321436.50 4.1352 60.0041 32.0000 0.0719 0.0719 38.4768 38.4904 0.0222 -1.0000 -1.0000 5020541 1586321436.60 4.1352 60.0041 32.0000 0.0712 0.0712 38.4082 38.4219 0.0223 -1.0000 -1.0000 5020611 1586321436.70 4.1363 60.0041 32.0000 0.0715 0.0715 38.4998 38.5134 0.0223 -1.0000 -1.0000 5020671 1586321436.80 4.1363 60.0041 32.0000 0.0714 0.0714 38.4581 38.4719 0.0224 -1.0000 -1.0000 5020731 1586321436.90 4.1363 60.0041 32.0000 0.0715 0.0715 38.3632 38.3770 0.0225 -1.0000 -1.0000 5020811 1586321437.00 4.1363 60.0041 32.0000 0.0710 0.0710 38.5533 38.5670 0.0224 -1.0000 -1.0000 5020870 1586321437.10 4.1363 60.0041 32.0000 0.0715 0.0716 38.4850 38.4988 0.0224 -1.0000 -1.0000 5021000 1586321437.20 4.1354 60.0041 32.0000 0.0710 0.0710 38.5336 38.5473 0.0223 -1.0000 -1.0000 5021070 1586321437.30 4.1325 60.0041 32.0000 0.0716 0.0716 38.5730 38.5867 0.0224 -1.0000 -1.0000 5021130 1586321437.40 4.1325 60.0041 32.0000 0.0711 0.0711 38.5347 38.5484 0.0224 -1.0000 -1.0000 5021200 1586321437.50 4.1325 60.0041 32.0000 0.0719 0.0719 38.5273 38.5410 0.0222 -1.0000 -1.0000 5021270 1586321437.60 4.1325 60.0041 32.0000 0.0715 0.0715 38.4285 38.4422 0.0224 -1.0000 -1.0000 5021490 1586321437.70 4.1325 60.0041 32.0000 0.0716 0.0716 38.4421 38.4557 0.0224 -1.0000 -1.0000 5021560 1586321437.80 4.1326 60.0041 32.0000 0.0714 0.0714 38.4423 38.4560 0.0222 -1.0000 -1.0000 5021630 1586321437.90 4.1358 60.0041 32.0000 0.0715 0.0715 38.3401 38.3538 0.0223 -1.0000 -1.0000 5021690 1586321438.00 4.1358 60.0041 32.0000 0.0714 0.0714 38.4268 38.4404 0.0223 -1.0000 -1.0000 5021750 1586321438.10 4.1358 60.0041 32.0000 0.0711 0.0712 38.3744 38.3874 0.0216 -1.0000 -1.0000 5021990 1586321438.20 4.1358 60.0041 32.0000 0.0716 0.0716 38.4248 38.4385 0.0224 -1.0000 -1.0000 5022060 1586321438.30 4.1358 60.0041 32.0000 0.0712 0.0712 38.4049 38.4186 0.0224 -1.0000 -1.0000 5022130 1586321438.40 4.1361 60.0041 32.0000 0.0711 0.0711 38.3964 38.4101 0.0224 -1.0000 -1.0000 5022190 1586321438.50 4.1371 60.0041 32.0000 0.0710 0.0710 38.4282 38.4419 0.0224 -1.0000 -1.0000 5022250 1586321438.60 4.1371 60.0041 32.0000 0.0714 0.0714 38.4352 38.4489 0.0223 -1.0000 -1.0000 5022330 1586321438.70 4.1371 60.0041 32.0000 0.0713 0.0713 38.3335 38.3472 0.0225 -1.0000 -1.0000 5022709 1586321438.80 4.1371 60.0041 32.0000 0.0711 0.0712 38.4324 38.4461 0.0224 -1.0000 -1.0000 5022769 1586321438.90 4.1371 60.0041 32.0000 0.0712 0.0712 38.4287 38.4423 0.0222 -1.0000 -1.0000 5022849 1586321439.00 4.1371 60.0041 32.0000 0.0711 0.0711 38.5431 38.5569 0.0223 -1.0000 -1.0000 5022909 1586321439.10 4.1351 60.0041 32.0000 0.0710 0.0710 38.4136 38.4272 0.0222 -1.0000 -1.0000 5022969 1586321439.20 4.1351 60.0041 32.0000 0.0713 0.0713 38.4047 38.4183 0.0223 -1.0000 -1.0000 5023339 1586321439.30 4.1351 60.0041 32.0000 0.0714 0.0714 38.3289 38.3426 0.0224 -1.0000 -1.0000 5023399 1586321439.40 4.1351 60.0041 32.0000 0.0711 0.0712 38.5648 38.5785 0.0224 -1.0000 -1.0000 5023459 1586321439.50 4.1351 60.0041 32.0000 0.0715 0.0716 38.4626 38.4763 0.0224 -1.0000 -1.0000 5023529 1586321439.60 4.1351 60.0041 32.0000 0.0712 0.0712 38.6168 38.6304 0.0221 -1.0000 -1.0000 5023599 1586321439.70 4.1351 60.0041 32.0000 0.0713 0.0713 38.5415 38.5552 0.0223 -1.0000 -1.0000 5023659 1586321439.80 4.1351 60.0041 32.0000 0.0715 0.0715 38.5016 38.5155 0.0226 -1.0000 -1.0000 5023729 1586321439.90 4.1351 60.0041 32.0000 0.0714 0.0714 38.4516 38.4653 0.0223 -1.0000 -1.0000 5023789 1586321440.00 4.1332 60.0043 32.0000 0.0714 0.0714 38.2671 38.2807 0.0223 -1.0000 -1.0000 5023859 1586321440.10 4.1325 60.0044 32.0000 0.0714 0.0714 38.3147 38.3284 0.0224 -1.0000 -1.0000 5023929 1586321440.20 4.1325 60.0044 32.0000 0.0707 0.0708 38.4507 38.4644 0.0223 -1.0000 -1.0000 5023999 1586321440.30 4.1377 60.0044 32.0000 0.0714 0.0714 38.3749 38.3886 0.0225 -1.0000 -1.0000 5024079 1586321440.40 4.1377 60.0044 32.0000 0.0716 0.0716 38.4855 38.4993 0.0225 -1.0000 -1.0000 5024139 1586321440.50 4.1377 60.0044 32.0000 0.0715 0.0715 38.4793 38.4932 0.0225 -1.0000 -1.0000 5024199 1586321440.60 4.1377 60.0044 32.0000 0.0719 0.0719 38.4176 38.4313 0.0225 -1.0000 -1.0000 5024279 1586321440.70 4.1377 60.0044 32.0000 0.0716 0.0717 38.5244 38.5381 0.0223 -1.0000 -1.0000 5024499 1586321440.80 4.1353 60.0044 32.0000 0.0713 0.0714 38.4261 38.4398 0.0224 -1.0000 -1.0000 5024568 1586321440.90 4.1325 60.0044 32.0000 0.0716 0.0716 38.3577 38.3713 0.0222 -1.0000 -1.0000 5024639 1586321441.00 4.1325 60.0044 32.0000 0.0714 0.0714 38.4058 38.4193 0.0222 -1.0000 -1.0000 5024698 1586321441.10 4.1325 60.0044 32.0000 0.0717 0.0717 38.4802 38.4938 0.0222 -1.0000 -1.0000 5024758 1586321441.20 4.1325 60.0044 32.0000 0.0719 0.0720 38.3587 38.3723 0.0223 -1.0000 -1.0000 5025838 1586321441.30 4.1325 60.0044 32.0000 0.0713 0.0713 38.4918 38.5053 0.0222 -1.0000 -1.0000 5025898 1586321441.40 4.1349 60.0044 32.0000 0.0711 0.0712 38.4092 38.4229 0.0224 -1.0000 -1.0000 5025958 1586321441.50 4.1349 60.0044 32.0000 0.0718 0.0718 38.3731 38.3868 0.0224 -1.0000 -1.0000 5026068 1586321441.60 4.1349 60.0044 32.0000 0.0718 0.0718 38.5336 38.5474 0.0224 -1.0000 -1.0000 5026138 1586321441.70 4.1349 60.0044 32.0000 0.0720 0.0720 38.4856 38.4993 0.0223 -1.0000 -1.0000 5026318 1586321441.80 4.1349 60.0044 32.0000 0.0713 0.0713 38.5068 38.5205 0.0222 -1.0000 -1.0000 5026398 1586321441.90 4.1337 60.0044 32.0000 0.0715 0.0716 38.3806 38.3942 0.0222 -1.0000 -1.0000 5026457 1586321442.00 4.1336 60.0044 32.0000 0.0716 0.0717 38.3723 38.3859 0.0222 -1.0000 -1.0000 5026517 1586321442.10 4.1336 60.0044 32.0000 0.0715 0.0716 38.3978 38.4115 0.0222 -1.0000 -1.0000 5026598 1586321442.20 4.1336 60.0044 32.0000 0.0704 0.0704 38.3837 38.3972 0.0221 -1.0000 -1.0000 5026657 1586321442.30 4.1336 60.0044 32.0000 0.0712 0.0712 38.4691 38.4828 0.0224 -1.0000 -1.0000 5026737 1586321442.40 4.1336 60.0044 32.0000 0.0711 0.0711 38.4873 38.5009 0.0221 -1.0000 -1.0000 5026797 1586321442.50 4.1325 60.0044 32.0000 0.0713 0.0713 38.4190 38.4327 0.0223 -1.0000 -1.0000 5026857 1586321442.60 4.1325 60.0044 32.0000 0.0715 0.0715 38.4611 38.4748 0.0224 -1.0000 -1.0000 5026927 1586321442.70 4.1325 60.0044 32.0000 0.0717 0.0717 38.5033 38.5170 0.0222 -1.0000 -1.0000 5026987 1586321442.80 4.1326 60.0044 32.0000 0.0712 0.0712 38.3397 38.3533 0.0223 -1.0000 -1.0000 5027057 1586321442.90 4.1340 60.0044 32.0000 0.0716 0.0716 38.4928 38.5065 0.0225 -1.0000 -1.0000 5027127 1586321443.00 4.1340 60.0044 32.0000 0.0714 0.0715 38.3583 38.3719 0.0223 -1.0000 -1.0000 5027187 1586321443.10 4.1340 60.0044 32.0000 0.0714 0.0714 38.3102 38.3239 0.0224 -1.0000 -1.0000 5027257 1586321443.20 4.1340 60.0044 32.0000 0.0716 0.0716 38.4288 38.4424 0.0222 -1.0000 -1.0000 5027327 1586321443.30 4.1340 60.0044 32.0000 0.0711 0.0711 38.5190 38.5327 0.0225 -1.0000 -1.0000 5027387 1586321443.40 4.1340 60.0044 32.0000 0.0712 0.0713 38.4836 38.4973 0.0224 -1.0000 -1.0000 5027447 1586321443.50 4.1340 60.0044 32.0000 0.0716 0.0716 38.3943 38.4080 0.0223 -1.0000 -1.0000 5027527 1586321443.60 4.1324 60.0044 32.0000 0.0715 0.0715 38.4632 38.4768 0.0221 -1.0000 -1.0000 5027587 1586321443.70 4.1324 60.0044 32.0000 0.0717 0.0717 38.4805 38.4941 0.0223 -1.0000 -1.0000 5027647 1586321443.80 4.1324 60.0044 32.0000 0.0715 0.0715 38.4409 38.4546 0.0224 -1.0000 -1.0000 5028007 1586321443.90 4.1324 60.0044 32.0000 0.0713 0.0713 38.4675 38.4813 0.0224 -1.0000 -1.0000 5028067 1586321444.00 4.1324 60.0044 32.0000 0.0710 0.0710 38.4296 38.4433 0.0225 -1.0000 -1.0000 5028137 1586321444.10 4.1356 60.0044 32.0000 0.0717 0.0717 38.4177 38.4313 0.0221 -1.0000 -1.0000 5028207 1586321444.20 4.1356 60.0044 32.0000 0.0717 0.0717 38.4890 38.5027 0.0223 -1.0000 -1.0000 5028266 1586321444.30 4.1356 60.0044 32.0000 0.0717 0.0717 38.4227 38.4364 0.0224 -1.0000 -1.0000 5029016 1586321444.40 4.1356 60.0044 32.0000 0.0718 0.0719 38.3818 38.3955 0.0224 -1.0000 -1.0000 5029086 1586321444.50 4.1356 60.0044 32.0000 0.0715 0.0716 38.4721 38.4858 0.0224 -1.0000 -1.0000 5029146 1586321444.60 4.1353 60.0042 32.0000 0.0713 0.0713 38.5306 38.5442 0.0222 -1.0000 -1.0000 5029216 1586321444.70 4.1352 60.0041 32.0000 0.0713 0.0713 38.6334 38.6472 0.0224 -1.0000 -1.0000 5029276 1586321444.80 4.1352 60.0041 32.0000 0.0712 0.0712 38.5394 38.5530 0.0223 -1.0000 -1.0000 5029346 1586321444.90 4.1352 60.0041 32.0000 0.0714 0.0714 38.4295 38.4433 0.0227 -1.0000 -1.0000 5029416 1586321445.00 4.1352 60.0041 32.0000 0.0715 0.0715 38.5133 38.5269 0.0222 -1.0000 -1.0000 5029476 1586321445.10 4.1352 60.0041 32.0000 0.0721 0.0721 38.4750 38.4888 0.0224 -1.0000 -1.0000 5029536 1586321445.20 4.1360 60.0041 32.0000 0.0717 0.0718 38.4862 38.5000 0.0225 -1.0000 -1.0000 5029616 1586321445.30 4.1360 60.0041 32.0000 0.0718 0.0718 38.5128 38.5266 0.0224 -1.0000 -1.0000 5030325 1586321445.40 4.1360 60.0041 32.0000 0.0717 0.0718 38.5349 38.5486 0.0223 -1.0000 -1.0000 5030385 1586321445.50 4.1360 60.0041 32.0000 0.0712 0.0713 38.4950 38.5086 0.0222 -1.0000 -1.0000 5030455 1586321445.60 4.1360 60.0041 32.0000 0.0711 0.0711 38.4680 38.4817 0.0223 -1.0000 -1.0000 5030515 1586321445.70 4.1360 60.0041 32.0000 0.0718 0.0718 38.4126 38.4261 0.0221 -1.0000 -1.0000 5030585 1586321445.80 4.1360 60.0041 32.0000 0.0714 0.0715 38.5795 38.5931 0.0221 -1.0000 -1.0000 5030655 1586321445.90 4.1360 60.0041 32.0000 0.0714 0.0714 38.3942 38.4079 0.0223 -1.0000 -1.0000 5030715 1586321446.00 4.1360 60.0041 32.0000 0.0711 0.0712 38.4862 38.4999 0.0225 -1.0000 -1.0000 5030775 1586321446.10 4.1360 60.0041 32.0000 0.0712 0.0712 38.4864 38.5001 0.0221 -1.0000 -1.0000 5030855 1586321446.20 4.1360 60.0041 32.0000 0.0717 0.0718 38.5181 38.5319 0.0224 -1.0000 -1.0000 5030915 1586321446.30 4.1360 60.0041 32.0000 0.0715 0.0715 38.5027 38.5165 0.0225 -1.0000 -1.0000 5030985 1586321446.40 4.1360 60.0041 32.0000 0.0715 0.0715 38.5394 38.5531 0.0222 -1.0000 -1.0000 5031055 1586321446.50 4.1360 60.0041 32.0000 0.0718 0.0718 38.5205 38.5342 0.0223 -1.0000 -1.0000 5031115 1586321446.60 4.1360 60.0041 32.0000 0.0716 0.0717 38.3908 38.4045 0.0222 -1.0000 -1.0000 5031185 1586321446.70 4.1360 60.0041 32.0000 0.0714 0.0714 38.3313 38.3449 0.0223 -1.0000 -1.0000 5031245 1586321446.80 4.1360 60.0041 32.0000 0.0714 0.0714 38.4060 38.4196 0.0223 -1.0000 -1.0000 5031315 1586321446.90 4.1383 60.0041 32.0000 0.0716 0.0716 38.5266 38.5404 0.0225 -1.0000 -1.0000 5031555 1586321447.00 4.1383 60.0041 32.0000 0.0714 0.0714 38.4841 38.4977 0.0223 -1.0000 -1.0000 5031615 1586321447.10 4.1383 60.0041 32.0000 0.0718 0.0718 38.5860 38.5998 0.0224 -1.0000 -1.0000 5031685 1586321447.20 4.1383 60.0041 32.0000 0.0717 0.0717 38.4364 38.4501 0.0223 -1.0000 -1.0000 5031755 1586321447.30 4.1383 60.0041 32.0000 0.0714 0.0714 38.4799 38.4936 0.0224 -1.0000 -1.0000 5031815 1586321447.40 4.1383 60.0041 32.0000 0.0714 0.0714 38.4239 38.4376 0.0224 -1.0000 -1.0000 5031874 1586321447.50 4.1383 60.0041 32.0000 0.0720 0.0720 38.3607 38.3745 0.0224 -1.0000 -1.0000 5031984 1586321447.60 4.1383 60.0041 32.0000 0.0714 0.0714 38.3705 38.3842 0.0223 -1.0000 -1.0000 5032054 1586321447.70 4.1383 60.0041 32.0000 0.0712 0.0712 38.4158 38.4295 0.0224 -1.0000 -1.0000 5032114 1586321447.80 4.1383 60.0041 32.0000 0.0712 0.0712 38.3890 38.4027 0.0225 -1.0000 -1.0000 5032184 1586321447.90 4.1383 60.0041 32.0000 0.0714 0.0714 38.4654 38.4791 0.0224 -1.0000 -1.0000 5032254 1586321448.00 4.1383 60.0041 32.0000 0.0714 0.0715 38.4171 38.4307 0.0223 -1.0000 -1.0000 5032314 1586321448.10 4.1383 60.0041 32.0000 0.0711 0.0711 38.4270 38.4406 0.0222 -1.0000 -1.0000 5032384 1586321448.20 4.1377 60.0041 32.0000 0.0714 0.0715 38.4341 38.4479 0.0225 -1.0000 -1.0000 5032444 1586321448.30 4.1366 60.0041 32.0000 0.0715 0.0715 38.5488 38.5624 0.0223 -1.0000 -1.0000 5032524 1586321448.40 4.1366 60.0041 32.0000 0.0712 0.0712 38.4849 38.4986 0.0222 -1.0000 -1.0000 5033474 1586321448.50 4.1366 60.0041 32.0000 0.0714 0.0714 38.4846 38.4984 0.0225 -1.0000 -1.0000 5033534 1586321448.60 4.1366 60.0041 32.0000 0.0720 0.0720 38.3876 38.4012 0.0222 -1.0000 -1.0000 5033614 1586321448.70 4.1366 60.0041 32.0000 0.0717 0.0717 38.4716 38.4852 0.0223 -1.0000 -1.0000 5033674 1586321448.80 4.1366 60.0041 32.0000 0.0714 0.0715 38.3291 38.3428 0.0224 -1.0000 -1.0000 5033734 1586321448.90 4.1366 60.0041 32.0000 0.0713 0.0713 38.4840 38.4978 0.0224 -1.0000 -1.0000 5033803 1586321449.00 4.1366 60.0041 32.0000 0.0717 0.0717 38.4739 38.4875 0.0222 -1.0000 -1.0000 5033873 1586321449.10 4.1366 60.0041 32.0000 0.0716 0.0717 38.4349 38.4485 0.0223 -1.0000 -1.0000 5033933 1586321449.20 4.1366 60.0041 32.0000 0.0716 0.0716 38.4617 38.4754 0.0224 -1.0000 -1.0000 5034003 1586321449.30 4.1366 60.0041 32.0000 0.0713 0.0713 38.4507 38.4644 0.0224 -1.0000 -1.0000 5034073 1586321449.40 4.1381 60.0041 32.0000 0.0712 0.0713 38.5127 38.5265 0.0224 -1.0000 -1.0000 5034133 1586321449.50 4.1389 60.0041 32.0000 0.0713 0.0714 38.4486 38.4623 0.0224 -1.0000 -1.0000 5034203 1586321449.60 4.1389 60.0041 32.0000 0.0713 0.0713 38.5467 38.5603 0.0222 -1.0000 -1.0000 5034273 1586321449.70 4.1389 60.0041 32.0000 0.0711 0.0711 38.4602 38.4738 0.0223 -1.0000 -1.0000 5034333 1586321449.80 4.1389 60.0041 32.0000 0.0715 0.0715 38.3693 38.3829 0.0222 -1.0000 -1.0000 5034403 1586321449.90 4.1389 60.0041 32.0000 0.0716 0.0717 38.4836 38.4973 0.0223 -1.0000 -1.0000 5034473 1586321450.00 4.1366 60.0045 32.0000 0.0716 0.0716 38.5319 38.5456 0.0224 -1.0000 -1.0000 5034553 1586321450.10 4.1366 60.0045 32.0000 0.0713 0.0713 38.3884 38.4021 0.0224 -1.0000 -1.0000 5034633 1586321450.20 4.1366 60.0045 32.0000 0.0713 0.0713 38.4997 38.5134 0.0223 -1.0000 -1.0000 5034693 1586321450.30 4.1366 60.0045 32.0000 0.0712 0.0713 38.4602 38.4738 0.0223 -1.0000 -1.0000 5034763 1586321450.40 4.1366 60.0045 32.0000 0.0715 0.0716 38.4422 38.4559 0.0222 -1.0000 -1.0000 5034823 1586321450.50 4.1366 60.0045 32.0000 0.0717 0.0717 38.3905 38.4040 0.0222 -1.0000 -1.0000 5034893 1586321450.60 4.1366 60.0045 32.0000 0.0718 0.0719 38.4891 38.5028 0.0224 -1.0000 -1.0000 5034963 1586321450.70 4.1366 60.0045 32.0000 0.0716 0.0716 38.5107 38.5244 0.0224 -1.0000 -1.0000 5035033 1586321450.80 4.1366 60.0045 32.0000 0.0712 0.0712 38.4637 38.4774 0.0224 -1.0000 -1.0000 5035093 1586321450.90 4.1366 60.0045 32.0000 0.0718 0.0719 38.4551 38.4688 0.0223 -1.0000 -1.0000 5035163 1586321451.00 4.1366 60.0045 32.0000 0.0717 0.0718 38.3965 38.4101 0.0223 -1.0000 -1.0000 5035223 1586321451.10 4.1366 60.0045 32.0000 0.0719 0.0719 38.4517 38.4653 0.0223 -1.0000 -1.0000 5035293 1586321451.20 4.1339 60.0045 32.0000 0.0712 0.0712 38.3656 38.3793 0.0224 -1.0000 -1.0000 5035363 1586321451.30 4.1339 60.0045 32.0000 0.0714 0.0714 38.4876 38.5013 0.0223 -1.0000 -1.0000 5035443 1586321451.40 4.1339 60.0045 32.0000 0.0716 0.0716 38.4190 38.4326 0.0223 -1.0000 -1.0000 5035503 1586321451.50 4.1339 60.0045 32.0000 0.0712 0.0713 38.3629 38.3766 0.0223 -1.0000 -1.0000 5035792 1586321451.60 4.1339 60.0045 32.0000 0.0713 0.0713 38.4640 38.4777 0.0225 -1.0000 -1.0000 5035862 1586321451.70 4.1339 60.0045 32.0000 0.0715 0.0715 38.4327 38.4464 0.0224 -1.0000 -1.0000 5035923 1586321451.80 4.1339 60.0045 32.0000 0.0710 0.0710 38.3539 38.3676 0.0222 -1.0000 -1.0000 5036012 1586321451.90 4.1339 60.0045 32.0000 0.0715 0.0715 38.5747 38.5884 0.0224 -1.0000 -1.0000 5036072 1586321452.00 4.1339 60.0045 32.0000 0.0718 0.0718 38.4255 38.4392 0.0222 -1.0000 -1.0000 5036502 1586321452.10 4.1339 60.0045 32.0000 0.0715 0.0715 38.3688 38.3824 0.0222 -1.0000 -1.0000 5036582 1586321452.20 4.1339 60.0045 32.0000 0.0714 0.0714 38.5097 38.5234 0.0223 -1.0000 -1.0000 5036642 1586321452.30 4.1339 60.0045 32.0000 0.0713 0.0713 38.4864 38.5001 0.0223 -1.0000 -1.0000 5036712 1586321452.40 4.1349 60.0045 32.0000 0.0714 0.0714 38.3818 38.3954 0.0223 -1.0000 -1.0000 5036792 1586321452.50 4.1383 60.0045 32.0000 0.0712 0.0712 38.4947 38.5084 0.0223 -1.0000 -1.0000 5036852 1586321452.60 4.1383 60.0045 32.0000 0.0716 0.0716 38.4792 38.4928 0.0222 -1.0000 -1.0000 5036932 1586321452.70 4.1383 60.0045 32.0000 0.0714 0.0714 38.5222 38.5359 0.0223 -1.0000 -1.0000 5036992 1586321452.80 4.1383 60.0045 32.0000 0.0716 0.0717 38.3927 38.4064 0.0223 -1.0000 -1.0000 5037052 1586321452.90 4.1383 60.0045 32.0000 0.0716 0.0716 38.4360 38.4497 0.0223 -1.0000 -1.0000 5037132 1586321453.00 4.1374 60.0045 32.0000 0.0713 0.0713 38.4588 38.4726 0.0226 -1.0000 -1.0000 5037272 1586321453.10 4.1374 60.0045 32.0000 0.0711 0.0711 38.4812 38.4950 0.0225 -1.0000 -1.0000 5037332 1586321453.20 4.1374 60.0045 32.0000 0.0711 0.0711 38.4636 38.4773 0.0223 -1.0000 -1.0000 5037402 1586321453.30 4.1374 60.0045 32.0000 0.0713 0.0714 38.4362 38.4499 0.0223 -1.0000 -1.0000 5037472 1586321453.40 4.1374 60.0045 32.0000 0.0707 0.0707 38.4183 38.4318 0.0221 -1.0000 -1.0000 5037532 1586321453.50 4.1374 60.0045 32.0000 0.0713 0.0713 38.3962 38.4098 0.0222 -1.0000 -1.0000 5037771 1586321453.60 4.1371 60.0045 32.0000 0.0711 0.0712 38.5025 38.5163 0.0226 -1.0000 -1.0000 5037831 1586321453.70 4.1371 60.0045 32.0000 0.0709 0.0709 38.4979 38.5116 0.0223 -1.0000 -1.0000 5037902 1586321453.80 4.1371 60.0045 32.0000 0.0711 0.0711 38.4015 38.4152 0.0224 -1.0000 -1.0000 5037971 1586321453.90 4.1371 60.0045 32.0000 0.0713 0.0713 38.3480 38.3617 0.0225 -1.0000 -1.0000 5038031 1586321454.00 4.1371 60.0045 32.0000 0.0713 0.0714 38.3775 38.3911 0.0222 -1.0000 -1.0000 5038091 1586321454.10 4.1369 60.0045 32.0000 0.0711 0.0711 38.4158 38.4295 0.0224 -1.0000 -1.0000 5038171 1586321454.20 4.1367 60.0045 32.0000 0.0717 0.0718 38.4961 38.5098 0.0224 -1.0000 -1.0000 5038231 1586321454.30 4.1367 60.0045 32.0000 0.0715 0.0715 38.4085 38.4222 0.0223 -1.0000 -1.0000 5038301 1586321454.40 4.1367 60.0045 32.0000 0.0714 0.0714 38.3530 38.3666 0.0222 -1.0000 -1.0000 5038361 1586321454.50 4.1367 60.0045 32.0000 0.0714 0.0715 38.3531 38.3666 0.0223 -1.0000 -1.0000 5038431 1586321454.60 4.1367 60.0045 32.0000 0.0718 0.0718 38.3873 38.4010 0.0224 -1.0000 -1.0000 5038771 1586321454.70 4.1385 60.0020 32.0000 0.0719 0.0720 38.4744 38.4881 0.0223 -1.0000 -1.0000 5038841 1586321454.80 4.1385 60.0020 32.0000 0.0714 0.0714 38.4740 38.4877 0.0224 -1.0000 -1.0000 5038901 1586321454.90 4.1385 60.0020 32.0000 0.0714 0.0714 38.4633 38.4770 0.0223 -1.0000 -1.0000 5038971 1586321455.00 4.1385 60.0020 32.0000 0.0715 0.0715 38.3595 38.3732 0.0224 -1.0000 -1.0000 5039031 1586321455.10 4.1385 60.0020 32.0000 0.0713 0.0714 38.5032 38.5169 0.0223 -1.0000 -1.0000 5039261 1586321455.20 4.1370 60.0020 32.0000 0.0718 0.0719 38.3969 38.4104 0.0221 -1.0000 -1.0000 5039331 1586321455.30 4.1369 60.0020 32.0000 0.0719 0.0719 38.4498 38.4634 0.0222 -1.0000 -1.0000 5039391 1586321455.40 4.1369 60.0020 32.0000 0.0713 0.0714 38.3981 38.4118 0.0224 -1.0000 -1.0000 5039620 1586321455.50 4.1369 60.0020 32.0000 0.0710 0.0710 38.3249 38.3385 0.0224 -1.0000 -1.0000 5039690 1586321455.60 4.1369 60.0020 32.0000 0.0716 0.0716 38.5543 38.5681 0.0225 -1.0000 -1.0000 5039751 1586321455.70 4.1369 60.0020 32.0000 0.0717 0.0717 38.4289 38.4425 0.0221 -1.0000 -1.0000 5039810 1586321455.80 4.1332 60.0020 32.0000 0.0718 0.0718 38.4597 38.4734 0.0223 -1.0000 -1.0000 5039890 1586321455.90 4.1332 60.0020 32.0000 0.0715 0.0715 38.3877 38.4013 0.0222 -1.0000 -1.0000 5039950 1586321456.00 4.1332 60.0020 32.0000 0.0712 0.0713 38.3346 38.3482 0.0222 -1.0000 -1.0000 5040010 1586321456.10 4.1332 60.0020 32.0000 0.0713 0.0713 38.4893 38.5029 0.0222 -1.0000 -1.0000 5040510 1586321456.20 4.1332 60.0020 32.0000 0.0717 0.0717 38.3192 38.3327 0.0222 -1.0000 -1.0000 5040570 1586321456.30 4.1332 60.0020 32.0000 0.0713 0.0713 38.5064 38.5200 0.0223 -1.0000 -1.0000 5040650 1586321456.40 4.1342 60.0020 32.0000 0.0712 0.0712 38.5144 38.5281 0.0223 -1.0000 -1.0000 5040710 1586321456.50 4.1342 60.0020 32.0000 0.0710 0.0710 38.4266 38.4403 0.0224 -1.0000 -1.0000 5040780 1586321456.60 4.1342 60.0020 32.0000 0.0719 0.0719 38.5386 38.5522 0.0222 -1.0000 -1.0000 5041010 1586321456.70 4.1342 60.0020 32.0000 0.0716 0.0716 38.3767 38.3903 0.0223 -1.0000 -1.0000 5041070 1586321456.80 4.1342 60.0020 32.0000 0.0713 0.0713 38.4580 38.4716 0.0221 -1.0000 -1.0000 5041140 1586321456.90 4.1348 60.0020 32.0000 0.0712 0.0712 38.4895 38.5031 0.0222 -1.0000 -1.0000 5041210 1586321457.00 4.1358 60.0020 32.0000 0.0711 0.0712 38.3957 38.4093 0.0222 -1.0000 -1.0000 5041270 1586321457.10 4.1358 60.0020 32.0000 0.0713 0.0714 38.4399 38.4535 0.0222 -1.0000 -1.0000 5041340 1586321457.20 4.1358 60.0020 32.0000 0.0714 0.0715 38.3256 38.3391 0.0222 -1.0000 -1.0000 5041410 1586321457.30 4.1358 60.0020 32.0000 0.0717 0.0718 38.5070 38.5207 0.0223 -1.0000 -1.0000 5041469 1586321457.40 4.1357 60.0020 32.0000 0.0712 0.0712 38.5051 38.5188 0.0223 -1.0000 -1.0000 5041530 1586321457.50 4.1336 60.0020 32.0000 0.0713 0.0713 38.4763 38.4900 0.0223 -1.0000 -1.0000 5041610 1586321457.60 4.1336 60.0020 32.0000 0.0715 0.0715 38.4552 38.4689 0.0223 -1.0000 -1.0000 5041669 1586321457.70 4.1336 60.0020 32.0000 0.0717 0.0717 38.4636 38.4774 0.0225 -1.0000 -1.0000 5041729 1586321457.80 4.1336 60.0020 32.0000 0.0711 0.0712 38.3248 38.3385 0.0223 -1.0000 -1.0000 5041809 1586321457.90 4.1336 60.0020 32.0000 0.0715 0.0715 38.4713 38.4849 0.0221 -1.0000 -1.0000 5041869 1586321458.00 4.1336 60.0020 32.0000 0.0715 0.0715 38.4439 38.4575 0.0223 -1.0000 -1.0000 5041939 1586321458.10 4.1333 60.0020 32.0000 0.0712 0.0712 38.4675 38.4813 0.0223 -1.0000 -1.0000 5042529 1586321458.20 4.1323 60.0020 32.0000 0.0715 0.0716 38.4371 38.4507 0.0222 -1.0000 -1.0000 5042589 1586321458.30 4.1323 60.0020 32.0000 0.0711 0.0711 38.3746 38.3882 0.0221 -1.0000 -1.0000 5042659 1586321458.40 4.1323 60.0020 32.0000 0.0716 0.0716 38.5129 38.5264 0.0221 -1.0000 -1.0000 5042729 1586321458.50 4.1323 60.0020 32.0000 0.0713 0.0713 38.4059 38.4196 0.0223 -1.0000 -1.0000 5042789 1586321458.60 4.1323 60.0020 32.0000 0.0712 0.0713 38.3890 38.4026 0.0222 -1.0000 -1.0000 5042859 1586321458.70 4.1343 60.0020 32.0000 0.0712 0.0713 38.1934 38.2069 0.0222 -1.0000 -1.0000 5042989 1586321458.80 4.1343 60.0020 32.0000 0.0717 0.0717 38.3442 38.3578 0.0223 -1.0000 -1.0000 5043049 1586321458.90 4.1343 60.0020 32.0000 0.0713 0.0714 38.4282 38.4418 0.0221 -1.0000 -1.0000 5043129 1586321459.00 4.1343 60.0020 32.0000 0.0713 0.0713 38.3723 38.3858 0.0221 -1.0000 -1.0000 5043209 1586321459.10 4.1343 60.0020 32.0000 0.0709 0.0709 38.3828 38.3965 0.0222 -1.0000 -1.0000 5043478 1586321459.20 4.1343 60.0020 32.0000 0.0713 0.0713 38.3357 38.3493 0.0223 -1.0000 -1.0000 5043548 1586321459.30 4.1329 60.0019 32.0000 0.0715 0.0715 38.5063 38.5201 0.0224 -1.0000 -1.0000 5043619 1586321459.40 4.1296 60.0017 32.0000 0.0711 0.0711 38.3895 38.4031 0.0222 -1.0000 -1.0000 5043678 1586321459.50 4.1296 60.0017 32.0000 0.0714 0.0714 38.2831 38.2967 0.0222 -1.0000 -1.0000 5043748 1586321459.60 4.1296 60.0017 32.0000 0.0716 0.0716 38.4729 38.4865 0.0221 -1.0000 -1.0000 5043818 1586321459.70 4.1296 60.0017 32.0000 0.0715 0.0715 38.4911 38.5047 0.0223 -1.0000 -1.0000 5043878 1586321459.80 4.1296 60.0017 32.0000 0.0711 0.0712 38.5122 38.5259 0.0223 -1.0000 -1.0000 5043948 1586321459.90 4.1296 60.0017 32.0000 0.0714 0.0714 38.4183 38.4320 0.0223 -1.0000 -1.0000 5044008 1586321460.00 4.1296 60.0017 32.0000 0.0710 0.0710 38.3889 38.4026 0.0223 -1.0000 -1.0000 5044078 1586321460.10 4.1296 60.0017 32.0000 0.0714 0.0715 38.4627 38.4763 0.0224 -1.0000 -1.0000 5044148 1586321460.20 4.1296 60.0017 32.0000 0.0712 0.0712 38.3480 38.3618 0.0225 -1.0000 -1.0000 5044308 1586321460.30 4.1296 60.0017 32.0000 0.0719 0.0719 38.3800 38.3937 0.0224 -1.0000 -1.0000 5044378 1586321460.40 4.1296 60.0017 32.0000 0.0717 0.0717 38.4885 38.5020 0.0221 -1.0000 -1.0000 5044438 1586321460.50 4.1296 60.0017 32.0000 0.0714 0.0714 38.2031 38.2167 0.0224 -1.0000 -1.0000 5044498 1586321460.60 4.1296 60.0017 32.0000 0.0714 0.0714 38.3612 38.3748 0.0221 -1.0000 -1.0000 5044578 1586321460.70 4.1339 60.0017 32.0000 0.0715 0.0715 38.4220 38.4357 0.0222 -1.0000 -1.0000 5044638 1586321460.80 4.1339 60.0017 32.0000 0.0714 0.0714 38.4656 38.4792 0.0223 -1.0000 -1.0000 5044698 1586321460.90 4.1339 60.0017 32.0000 0.0712 0.0712 38.3618 38.3754 0.0222 -1.0000 -1.0000 5044778 1586321461.00 4.1339 60.0017 32.0000 0.0711 0.0711 38.3219 38.3355 0.0224 -1.0000 -1.0000 5044838 1586321461.10 4.1339 60.0017 32.0000 0.0708 0.0708 38.4116 38.4253 0.0223 -1.0000 -1.0000 5044898 1586321461.20 4.1339 60.0017 32.0000 0.0710 0.0710 38.4862 38.4999 0.0223 -1.0000 -1.0000 5045008 1586321461.30 4.1339 60.0017 32.0000 0.0711 0.0712 38.4004 38.4140 0.0222 -1.0000 -1.0000 5045068 1586321461.40 4.1340 60.0017 32.0000 0.0715 0.0715 38.4635 38.4772 0.0225 -1.0000 -1.0000 5045138 1586321461.50 4.1340 60.0017 32.0000 0.0716 0.0716 38.5432 38.5569 0.0222 -1.0000 -1.0000 5045208 1586321461.60 4.1340 60.0017 32.0000 0.0713 0.0713 38.4665 38.4801 0.0223 -1.0000 -1.0000 5045267 1586321461.70 4.1340 60.0017 32.0000 0.0711 0.0711 38.4294 38.4432 0.0224 -1.0000 -1.0000 5045547 1586321461.80 4.1340 60.0017 32.0000 0.0713 0.0713 38.3859 38.3995 0.0221 -1.0000 -1.0000 5045617 1586321461.90 4.1309 60.0017 32.0000 0.0714 0.0714 38.4243 38.4379 0.0222 -1.0000 -1.0000 5045687 1586321462.00 4.1307 60.0017 32.0000 0.0714 0.0714 38.4256 38.4392 0.0223 -1.0000 -1.0000 5045747 1586321462.10 4.1307 60.0017 32.0000 0.0713 0.0713 38.3177 38.3314 0.0223 -1.0000 -1.0000 5045817 1586321462.20 4.1307 60.0017 32.0000 0.0716 0.0717 38.5251 38.5389 0.0225 -1.0000 -1.0000 5045877 1586321462.30 4.1307 60.0017 32.0000 0.0718 0.0718 38.4713 38.4850 0.0223 -1.0000 -1.0000 5046047 1586321462.40 4.1310 60.0017 32.0000 0.0714 0.0714 38.5121 38.5258 0.0224 -1.0000 -1.0000 5046107 1586321462.50 4.1340 60.0017 32.0000 0.0715 0.0715 38.4505 38.4642 0.0224 -1.0000 -1.0000 5046177 1586321462.60 4.1340 60.0017 32.0000 0.0713 0.0713 38.4271 38.4407 0.0223 -1.0000 -1.0000 5046247 1586321462.70 4.1340 60.0017 32.0000 0.0713 0.0713 38.4470 38.4607 0.0222 -1.0000 -1.0000 5046317 1586321462.80 4.1340 60.0017 32.0000 0.0714 0.0714 38.5223 38.5360 0.0222 -1.0000 -1.0000 5046767 1586321462.90 4.1340 60.0017 32.0000 0.0718 0.0718 38.2888 38.3023 0.0222 -1.0000 -1.0000 5046837 1586321463.00 4.1356 60.0017 32.0000 0.0710 0.0710 38.3538 38.3673 0.0223 -1.0000 -1.0000 5046897 1586321463.10 4.1368 60.0017 32.0000 0.0719 0.0719 38.5165 38.5301 0.0223 -1.0000 -1.0000 5046967 1586321463.20 4.1368 60.0017 32.0000 0.0711 0.0711 38.4188 38.4326 0.0224 -1.0000 -1.0000 5047037 1586321463.30 4.1368 60.0017 32.0000 0.0715 0.0715 38.4726 38.4862 0.0223 -1.0000 -1.0000 5047766 1586321463.40 4.1368 60.0017 32.0000 0.0703 0.0703 38.4371 38.4508 0.0224 -1.0000 -1.0000 5047826 1586321463.50 4.1368 60.0017 32.0000 0.0720 0.0720 38.4257 38.4394 0.0224 -1.0000 -1.0000 5047906 1586321463.60 4.1344 60.0017 32.0000 0.0715 0.0715 38.3382 38.3519 0.0224 -1.0000 -1.0000 5047966 1586321463.70 4.1344 60.0017 32.0000 0.0712 0.0712 38.5310 38.5447 0.0224 -1.0000 -1.0000 5048026 1586321463.80 4.1344 60.0017 32.0000 0.0713 0.0713 38.4499 38.4636 0.0223 -1.0000 -1.0000 5048096 1586321463.90 4.1344 60.0017 32.0000 0.0713 0.0713 38.4381 38.4518 0.0224 -1.0000 -1.0000 5048166 1586321464.00 4.1344 60.0017 32.0000 0.0712 0.0712 38.5124 38.5262 0.0226 -1.0000 -1.0000 5048226 1586321464.10 4.1344 60.0017 32.0000 0.0714 0.0714 38.4865 38.5000 0.0221 -1.0000 -1.0000 5048296 1586321464.20 4.1344 60.0017 32.0000 0.0712 0.0712 38.4285 38.4421 0.0223 -1.0000 -1.0000 5048366 1586321464.30 4.1344 60.0017 32.0000 0.0717 0.0718 38.5609 38.5746 0.0224 -1.0000 -1.0000 5048496 1586321464.40 4.1344 60.0017 32.0000 0.0719 0.0719 38.5043 38.5179 0.0221 -1.0000 -1.0000 5048556 1586321464.50 4.1344 60.0017 32.0000 0.0720 0.0720 38.4811 38.4946 0.0222 -1.0000 -1.0000 5048636 1586321464.60 4.1335 60.0013 32.0000 0.0713 0.0714 38.4881 38.5018 0.0223 -1.0000 -1.0000 5048706 1586321464.70 4.1323 60.0007 32.0000 0.0714 0.0714 38.3448 38.3585 0.0224 -1.0000 -1.0000 5048776 1586321464.80 4.1323 60.0007 32.0000 0.0717 0.0717 38.4796 38.4932 0.0222 -1.0000 -1.0000 5048836 1586321464.90 4.1323 60.0007 32.0000 0.0713 0.0713 38.3988 38.4125 0.0223 -1.0000 -1.0000 5048916 1586321465.00 4.1323 60.0007 32.0000 0.0716 0.0716 38.3634 38.3770 0.0224 -1.0000 -1.0000 5048975 1586321465.10 4.1323 60.0007 32.0000 0.0712 0.0712 38.3379 38.3515 0.0223 -1.0000 -1.0000 5049036 1586321465.20 4.1326 60.0007 32.0000 0.0712 0.0712 38.3691 38.3828 0.0224 -1.0000 -1.0000 5049106 1586321465.30 4.1329 60.0007 32.0000 0.0710 0.0710 38.3508 38.3645 0.0224 -1.0000 -1.0000 5049165 1586321465.40 4.1329 60.0007 32.0000 0.0710 0.0710 38.3874 38.4011 0.0222 -1.0000 -1.0000 5049235 1586321465.50 4.1329 60.0007 32.0000 0.0714 0.0714 38.4809 38.4946 0.0222 -1.0000 -1.0000 5049305 1586321465.60 4.1329 60.0007 32.0000 0.0715 0.0715 38.3853 38.3989 0.0222 -1.0000 -1.0000 5049365 1586321465.70 4.1329 60.0007 32.0000 0.0715 0.0715 38.4915 38.5051 0.0223 -1.0000 -1.0000 5049425 1586321465.80 4.1329 60.0007 32.0000 0.0715 0.0715 38.5089 38.5226 0.0223 -1.0000 -1.0000 5050015 1586321465.90 4.1329 60.0007 32.0000 0.0715 0.0715 38.5146 38.5283 0.0224 -1.0000 -1.0000 5050075 1586321466.00 4.1329 60.0007 32.0000 0.0712 0.0713 38.3912 38.4048 0.0222 -1.0000 -1.0000 5050135 1586321466.10 4.1326 60.0007 32.0000 0.0712 0.0712 38.4641 38.4778 0.0223 -1.0000 -1.0000 5050205 1586321466.20 4.1320 60.0007 32.0000 0.0715 0.0715 38.4660 38.4796 0.0223 -1.0000 -1.0000 5050275 1586321466.30 4.1320 60.0007 32.0000 0.0716 0.0716 38.4387 38.4523 0.0222 -1.0000 -1.0000 5050345 1586321466.40 4.1324 60.0007 32.0000 0.0711 0.0711 38.4603 38.4738 0.0221 -1.0000 -1.0000 5050405 1586321466.50 4.1365 60.0007 32.0000 0.0713 0.0714 38.4024 38.4161 0.0225 -1.0000 -1.0000 5050465 1586321466.60 4.1365 60.0007 32.0000 0.0710 0.0711 38.4719 38.4857 0.0226 -1.0000 -1.0000 5050545 1586321466.70 4.1365 60.0007 32.0000 0.0716 0.0716 38.4133 38.4270 0.0223 -1.0000 -1.0000 5050605 1586321466.80 4.1365 60.0007 32.0000 0.0715 0.0715 38.5516 38.5652 0.0222 -1.0000 -1.0000 5050665 1586321466.90 4.1365 60.0007 32.0000 0.0712 0.0712 38.3144 38.3280 0.0224 -1.0000 -1.0000 5051274 1586321467.00 4.1365 60.0007 32.0000 0.0711 0.0711 38.3926 38.4063 0.0223 -1.0000 -1.0000 5051334 1586321467.10 4.1334 60.0007 32.0000 0.0712 0.0713 38.4547 38.4684 0.0224 -1.0000 -1.0000 5051394 1586321467.20 4.1334 60.0007 32.0000 0.0710 0.0710 38.4451 38.4589 0.0225 -1.0000 -1.0000 5051474 1586321467.30 4.1334 60.0007 32.0000 0.0714 0.0714 38.4387 38.4524 0.0222 -1.0000 -1.0000 5051534 1586321467.40 4.1334 60.0007 32.0000 0.0715 0.0716 38.4578 38.4715 0.0223 -1.0000 -1.0000 5051594 1586321467.50 4.1334 60.0007 32.0000 0.0713 0.0713 38.4779 38.4916 0.0225 -1.0000 -1.0000 5051664 1586321467.60 4.1334 60.0007 32.0000 0.0714 0.0714 38.3907 38.4044 0.0222 -1.0000 -1.0000 5051734 1586321467.70 4.1334 60.0007 32.0000 0.0711 0.0711 38.3944 38.4079 0.0222 -1.0000 -1.0000 5051794 1586321467.80 4.1334 60.0007 32.0000 0.0716 0.0716 38.3492 38.3629 0.0224 -1.0000 -1.0000 5051864 1586321467.90 4.1334 60.0007 32.0000 0.0712 0.0712 38.4335 38.4472 0.0225 -1.0000 -1.0000 5052054 1586321468.00 4.1334 60.0007 32.0000 0.0716 0.0717 38.2795 38.2930 0.0223 -1.0000 -1.0000 5052114 1586321468.10 4.1334 60.0007 32.0000 0.0711 0.0712 38.5386 38.5524 0.0224 -1.0000 -1.0000 5052194 1586321468.20 4.1337 60.0007 32.0000 0.0710 0.0710 38.4231 38.4368 0.0222 -1.0000 -1.0000 5052254 1586321468.30 4.1337 60.0007 32.0000 0.0715 0.0715 38.5216 38.5354 0.0225 -1.0000 -1.0000 5052324 1586321468.40 4.1337 60.0007 32.0000 0.0709 0.0709 38.3080 38.3217 0.0224 -1.0000 -1.0000 5052763 1586321468.50 4.1337 60.0007 32.0000 0.0711 0.0711 38.2812 38.2948 0.0222 -1.0000 -1.0000 5052824 1586321468.60 4.1337 60.0007 32.0000 0.0712 0.0712 38.4496 38.4633 0.0223 -1.0000 -1.0000 5052893 1586321468.70 4.1325 60.0007 32.0000 0.0713 0.0713 38.3948 38.4084 0.0224 -1.0000 -1.0000 5052963 1586321468.80 4.1308 60.0007 32.0000 0.0711 0.0712 38.4970 38.5105 0.0221 -1.0000 -1.0000 5053023 1586321468.90 4.1308 60.0007 32.0000 0.0715 0.0715 38.5207 38.5344 0.0224 -1.0000 -1.0000 5053213 1586321469.00 4.1308 60.0007 32.0000 0.0717 0.0717 38.4059 38.4197 0.0225 -1.0000 -1.0000 5053323 1586321469.10 4.1308 60.0007 32.0000 0.0714 0.0714 38.3667 38.3804 0.0224 -1.0000 -1.0000 5053383 1586321469.20 4.1308 60.0007 32.0000 0.0716 0.0716 38.4642 38.4779 0.0223 -1.0000 -1.0000 5053453 1586321469.30 4.1346 60.0007 32.0000 0.0715 0.0716 38.4426 38.4563 0.0224 -1.0000 -1.0000 5053513 1586321469.40 4.1346 60.0007 32.0000 0.0715 0.0715 38.4342 38.4478 0.0221 -1.0000 -1.0000 5053583 1586321469.50 4.1346 60.0007 32.0000 0.0705 0.0705 38.5148 38.5286 0.0225 -1.0000 -1.0000 5053653 1586321469.60 4.1346 60.0007 32.0000 0.0716 0.0716 38.4766 38.4904 0.0222 -1.0000 -1.0000 5053713 1586321469.70 4.1346 60.0007 32.0000 0.0714 0.0714 38.5197 38.5334 0.0222 -1.0000 -1.0000 5053773 1586321469.80 4.1349 60.0000 32.0000 0.0716 0.0716 38.3680 38.3816 0.0223 -1.0000 -1.0000 5053853 1586321469.90 4.1349 60.0000 32.0000 0.0705 0.0705 38.4641 38.4778 0.0223 -1.0000 -1.0000 5053913 1586321470.00 4.1349 60.0000 32.0000 0.0710 0.0710 38.3130 38.3267 0.0224 -1.0000 -1.0000 5053983 1586321470.10 4.1349 60.0000 32.0000 0.0713 0.0713 38.3964 38.4100 0.0222 -1.0000 -1.0000 5054053 1586321470.20 4.1349 60.0000 32.0000 0.0715 0.0715 38.5244 38.5381 0.0224 -1.0000 -1.0000 5054113 1586321470.30 4.1349 60.0000 32.0000 0.0707 0.0707 38.5670 38.5808 0.0224 -1.0000 -1.0000 5054183 1586321470.40 4.1349 60.0000 32.0000 0.0714 0.0714 38.4982 38.5120 0.0225 -1.0000 -1.0000 5054253 1586321470.50 4.1331 60.0000 32.0000 0.0709 0.0710 38.4895 38.5033 0.0225 -1.0000 -1.0000 5054822 1586321470.60 4.1331 60.0000 32.0000 0.0710 0.0710 38.3960 38.4095 0.0222 -1.0000 -1.0000 5054892 1586321470.70 4.1331 60.0000 32.0000 0.0710 0.0710 38.4981 38.5119 0.0224 -1.0000 -1.0000 5054962 1586321470.80 4.1331 60.0000 32.0000 0.0712 0.0712 38.4301 38.4438 0.0224 -1.0000 -1.0000 5055022 1586321470.90 4.1331 60.0000 32.0000 0.0713 0.0713 38.3290 38.3428 0.0224 -1.0000 -1.0000 5055092 1586321471.00 4.1331 60.0000 32.0000 0.0713 0.0713 38.4706 38.4843 0.0224 -1.0000 -1.0000 5055152 1586321471.10 4.1362 60.0000 32.0000 0.0710 0.0711 38.3441 38.3577 0.0222 -1.0000 -1.0000 5055222 1586321471.20 4.1362 60.0000 32.0000 0.0714 0.0714 38.4430 38.4568 0.0225 -1.0000 -1.0000 5055292 1586321471.30 4.1362 60.0000 32.0000 0.0718 0.0718 38.4876 38.5014 0.0224 -1.0000 -1.0000 5055352 1586321471.40 4.1362 60.0000 32.0000 0.0713 0.0713 38.4637 38.4774 0.0223 -1.0000 -1.0000 5055422 1586321471.50 4.1362 60.0000 32.0000 0.0713 0.0714 38.6327 38.6464 0.0222 -1.0000 -1.0000 5055522 1586321471.60 4.1362 60.0000 32.0000 0.0710 0.0710 38.5578 38.5714 0.0221 -1.0000 -1.0000 5055582 1586321471.70 4.1358 60.0000 32.0000 0.0712 0.0712 38.4276 38.4412 0.0223 -1.0000 -1.0000 5055642 1586321471.80 4.1358 60.0000 32.0000 0.0710 0.0710 38.5292 38.5429 0.0224 -1.0000 -1.0000 5055722 1586321471.90 4.1358 60.0000 32.0000 0.0713 0.0713 38.5026 38.5164 0.0224 -1.0000 -1.0000 5055782 1586321472.00 4.1358 60.0000 32.0000 0.0713 0.0713 38.5393 38.5531 0.0225 -1.0000 -1.0000 5056002 1586321472.10 4.1358 60.0000 32.0000 0.0714 0.0714 38.4163 38.4300 0.0223 -1.0000 -1.0000 5056082 1586321472.20 4.1358 60.0000 32.0000 0.0714 0.0714 38.4806 38.4941 0.0221 -1.0000 -1.0000 5056142 1586321472.30 4.1338 60.0000 32.0000 0.0710 0.0710 38.5382 38.5519 0.0224 -1.0000 -1.0000 5056212 1586321472.40 4.1338 60.0000 32.0000 0.0709 0.0709 38.5379 38.5516 0.0223 -1.0000 -1.0000 5056272 1586321472.50 4.1338 60.0000 32.0000 0.0713 0.0713 38.4219 38.4355 0.0223 -1.0000 -1.0000 5057141 1586321472.60 4.1338 60.0000 32.0000 0.0715 0.0715 38.2266 38.2401 0.0223 -1.0000 -1.0000 5057221 1586321472.70 4.1338 60.0000 32.0000 0.0714 0.0715 38.5261 38.5398 0.0223 -1.0000 -1.0000 5057281 1586321472.80 4.1338 60.0000 32.0000 0.0711 0.0712 38.4561 38.4698 0.0224 -1.0000 -1.0000 5057381 1586321472.90 4.1338 60.0000 32.0000 0.0715 0.0715 38.4237 38.4374 0.0223 -1.0000 -1.0000 5057451 1586321473.00 4.1338 60.0000 32.0000 0.0711 0.0711 38.3421 38.3556 0.0222 -1.0000 -1.0000 5057521 1586321473.10 4.1338 60.0000 32.0000 0.0708 0.0708 38.3942 38.4078 0.0223 -1.0000 -1.0000 5057581 1586321473.20 4.1338 60.0000 32.0000 0.0711 0.0712 38.3611 38.3748 0.0224 -1.0000 -1.0000 5057651 1586321473.30 4.1338 60.0000 32.0000 0.0713 0.0713 38.4419 38.4556 0.0223 -1.0000 -1.0000 5057721 1586321473.40 4.1338 60.0000 32.0000 0.0711 0.0711 38.4897 38.5033 0.0221 -1.0000 -1.0000 5057781 1586321473.50 4.1338 60.0000 32.0000 0.0713 0.0713 38.4186 38.4324 0.0224 -1.0000 -1.0000 5057851 1586321473.60 4.1338 60.0000 32.0000 0.0712 0.0712 38.3422 38.3559 0.0224 -1.0000 -1.0000 5057921 1586321473.70 4.1338 60.0000 32.0000 0.0715 0.0715 38.3735 38.3870 0.0222 -1.0000 -1.0000 5057981 1586321473.80 4.1338 60.0000 32.0000 0.0716 0.0716 38.4680 38.4818 0.0224 -1.0000 -1.0000 5058051 1586321473.90 4.1338 60.0000 32.0000 0.0713 0.0714 38.4393 38.4530 0.0224 -1.0000 -1.0000 5058121 1586321474.00 4.1348 60.0000 32.0000 0.0715 0.0715 38.3085 38.3222 0.0225 -1.0000 -1.0000 5058181 1586321474.10 4.1348 60.0000 32.0000 0.0715 0.0715 38.4487 38.4624 0.0224 -1.0000 -1.0000 5058251 1586321474.20 4.1348 60.0000 32.0000 0.0710 0.0710 38.4751 38.4887 0.0223 -1.0000 -1.0000 5058311 1586321474.30 4.1348 60.0000 32.0000 0.0711 0.0711 38.4686 38.4823 0.0224 -1.0000 -1.0000 5058390 1586321474.40 4.1348 60.0000 32.0000 0.0713 0.0713 38.4732 38.4870 0.0223 -1.0000 -1.0000 5058450 1586321474.50 4.1348 60.0000 32.0000 0.0715 0.0715 38.4402 38.4539 0.0224 -1.0000 -1.0000 5058521 1586321474.60 4.1345 60.0013 32.0000 0.0712 0.0712 38.4099 38.4236 0.0223 -1.0000 -1.0000 5058820 1586321474.70 4.1345 60.0013 32.0000 0.0720 0.0720 38.2900 38.3036 0.0224 -1.0000 -1.0000 5058880 1586321474.80 4.1345 60.0013 32.0000 0.0715 0.0715 38.4505 38.4642 0.0224 -1.0000 -1.0000 5058940 1586321474.90 4.1345 60.0013 32.0000 0.0713 0.0713 38.4508 38.4645 0.0224 -1.0000 -1.0000 5059020 1586321475.00 4.1345 60.0013 32.0000 0.0713 0.0713 38.4472 38.4609 0.0224 -1.0000 -1.0000 5059080 1586321475.10 4.1345 60.0013 32.0000 0.0717 0.0717 38.5405 38.5540 0.0220 -1.0000 -1.0000 5059310 1586321475.20 4.1345 60.0013 32.0000 0.0716 0.0716 38.4769 38.4904 0.0223 -1.0000 -1.0000 5059380 1586321475.30 4.1345 60.0013 32.0000 0.0713 0.0713 38.3991 38.4126 0.0223 -1.0000 -1.0000 5059440 1586321475.40 4.1345 60.0013 32.0000 0.0711 0.0711 38.5498 38.5635 0.0224 -1.0000 -1.0000 5059510 1586321475.50 4.1345 60.0013 32.0000 0.0715 0.0716 38.3405 38.3542 0.0224 -1.0000 -1.0000 5059580 1586321475.60 4.1345 60.0013 32.0000 0.0717 0.0717 38.4005 38.4142 0.0223 -1.0000 -1.0000 5100310 1586321475.70 4.1345 60.0013 32.0000 0.0715 0.0715 38.4625 38.4762 0.0224 -1.0000 -1.0000 5100369 1586321475.80 4.1345 60.0013 32.0000 0.0716 0.0716 38.5047 38.5183 0.0221 -1.0000 -1.0000 5100440 1586321475.90 4.1345 60.0013 32.0000 0.0714 0.0714 38.3507 38.3643 0.0222 -1.0000 -1.0000 5100500 1586321476.00 4.1354 60.0013 32.0000 0.0711 0.0711 38.4804 38.4941 0.0222 -1.0000 -1.0000 5100569 1586321476.10 4.1337 60.0013 32.0000 0.0712 0.0712 38.4638 38.4773 0.0222 -1.0000 -1.0000 5100640 1586321476.20 4.1337 60.0013 32.0000 0.0715 0.0715 38.4563 38.4700 0.0223 -1.0000 -1.0000 5100699 1586321476.30 4.1337 60.0013 32.0000 0.0716 0.0716 38.5290 38.5428 0.0224 -1.0000 -1.0000 5100779 1586321476.40 4.1337 60.0013 32.0000 0.0713 0.0713 38.4705 38.4842 0.0223 -1.0000 -1.0000 5100839 1586321476.50 4.1337 60.0013 32.0000 0.0712 0.0712 38.3305 38.3441 0.0223 -1.0000 -1.0000 5100909 1586321476.60 4.1332 60.0013 32.0000 0.0713 0.0714 38.4192 38.4329 0.0223 -1.0000 -1.0000 5100979 1586321476.70 4.1332 60.0013 32.0000 0.0711 0.0712 38.5078 38.5215 0.0223 -1.0000 -1.0000 5101039 1586321476.80 4.1332 60.0013 32.0000 0.0716 0.0716 38.5680 38.5817 0.0223 -1.0000 -1.0000 5101099 1586321476.90 4.1332 60.0013 32.0000 0.0715 0.0715 38.4506 38.4643 0.0223 -1.0000 -1.0000 5101179 1586321477.00 4.1332 60.0013 32.0000 0.0714 0.0714 38.4890 38.5027 0.0223 -1.0000 -1.0000 5101239 1586321477.10 4.1332 60.0013 32.0000 0.0716 0.0716 38.4445 38.4581 0.0222 -1.0000 -1.0000 5101299 1586321477.20 4.1342 60.0013 32.0000 0.0710 0.0710 38.4575 38.4712 0.0224 -1.0000 -1.0000 5101369 1586321477.30 4.1342 60.0013 32.0000 0.0715 0.0715 38.4434 38.4570 0.0223 -1.0000 -1.0000 5101439 1586321477.40 4.1342 60.0013 32.0000 0.0715 0.0715 38.4355 38.4491 0.0221 -1.0000 -1.0000 5101499 1586321477.50 4.1342 60.0013 32.0000 0.0714 0.0715 38.5301 38.5437 0.0222 -1.0000 -1.0000 5101569 1586321477.60 4.1342 60.0013 32.0000 0.0711 0.0712 38.3912 38.4048 0.0222 -1.0000 -1.0000 5101629 1586321477.70 4.1346 60.0013 32.0000 0.0713 0.0713 38.4103 38.4239 0.0223 -1.0000 -1.0000 5101699 1586321477.80 4.1333 60.0013 32.0000 0.0716 0.0717 38.3024 38.3160 0.0223 -1.0000 -1.0000 5101769 1586321477.90 4.1333 60.0013 32.0000 0.0715 0.0715 38.4648 38.4785 0.0224 -1.0000 -1.0000 5101839 1586321478.00 4.1333 60.0013 32.0000 0.0717 0.0717 38.5767 38.5905 0.0223 -1.0000 -1.0000 5101899 1586321478.10 4.1333 60.0013 32.0000 0.0719 0.0719 38.4497 38.4632 0.0221 -1.0000 -1.0000 5101979 1586321478.20 4.1333 60.0013 32.0000 0.0713 0.0714 38.4550 38.4687 0.0224 -1.0000 -1.0000 5102039 1586321478.30 4.1333 60.0013 32.0000 0.0708 0.0708 38.4679 38.4817 0.0225 -1.0000 -1.0000 5102119 1586321478.40 4.1345 60.0013 32.0000 0.0714 0.0715 38.5067 38.5204 0.0224 -1.0000 -1.0000 5102178 1586321478.50 4.1345 60.0013 32.0000 0.0714 0.0714 38.3849 38.3985 0.0223 -1.0000 -1.0000 5102239 1586321478.60 4.1345 60.0013 32.0000 0.0716 0.0716 38.3124 38.3259 0.0221 -1.0000 -1.0000 5102309 1586321478.70 4.1345 60.0013 32.0000 0.0702 0.0702 38.3050 38.3185 0.0222 -1.0000 -1.0000 5103048 1586321478.80 4.1345 60.0013 32.0000 0.0719 0.0719 38.4207 38.4343 0.0223 -1.0000 -1.0000 5103108 1586321478.90 4.1347 60.0013 32.0000 0.0714 0.0714 38.5213 38.5350 0.0223 -1.0000 -1.0000 5103218 1586321479.00 4.1349 60.0013 32.0000 0.0714 0.0714 38.4736 38.4872 0.0222 -1.0000 -1.0000 5103278 1586321479.10 4.1349 60.0013 32.0000 0.0715 0.0715 38.4702 38.4839 0.0224 -1.0000 -1.0000 5103388 1586321479.20 4.1349 60.0013 32.0000 0.0714 0.0714 38.5417 38.5553 0.0222 -1.0000 -1.0000 5103588 1586321479.30 4.1349 60.0013 32.0000 0.0714 0.0715 38.4033 38.4170 0.0225 -1.0000 -1.0000 5103658 1586321479.40 4.1349 60.0013 32.0000 0.0714 0.0714 38.4233 38.4371 0.0224 -1.0000 -1.0000 5103718 1586321479.50 4.1349 60.0013 32.0000 0.0716 0.0716 38.5630 38.5767 0.0223 -1.0000 -1.0000 5103788 1586321479.60 4.1349 60.0013 32.0000 0.0716 0.0716 38.4360 38.4496 0.0222 -1.0000 -1.0000 5103848 1586321479.70 4.1349 60.0013 32.0000 0.0715 0.0715 38.4822 38.4959 0.0223 -1.0000 -1.0000 5104027 1586321479.80 4.1349 60.0013 32.0000 0.0717 0.0717 38.5488 38.5625 0.0224 -1.0000 -1.0000 5104098 1586321479.90 4.1349 60.0013 32.0000 0.0716 0.0716 38.5540 38.5678 0.0223 -1.0000 -1.0000 5104167 1586321480.00 4.1359 60.0011 32.0000 0.0713 0.0713 38.3892 38.4028 0.0223 -1.0000 -1.0000 5104228 1586321480.10 4.1372 60.0008 32.0000 0.0715 0.0716 38.4430 38.4568 0.0224 -1.0000 -1.0000 5104298 1586321480.20 4.1372 60.0008 32.0000 0.0717 0.0717 38.4072 38.4208 0.0222 -1.0000 -1.0000 5104357 1586321480.30 4.1372 60.0008 32.0000 0.0713 0.0714 38.3409 38.3545 0.0224 -1.0000 -1.0000 5104437 1586321480.40 4.1372 60.0008 32.0000 0.0714 0.0714 38.3994 38.4131 0.0224 -1.0000 -1.0000 5104497 1586321480.50 4.1372 60.0008 32.0000 0.0714 0.0714 38.4756 38.4893 0.0223 -1.0000 -1.0000 5104557 1586321480.60 4.1372 60.0008 32.0000 0.0715 0.0715 38.4659 38.4796 0.0224 -1.0000 -1.0000 5104637 1586321480.70 4.1346 60.0008 32.0000 0.0715 0.0716 38.3635 38.3771 0.0222 -1.0000 -1.0000 5104697 1586321480.80 4.1346 60.0008 32.0000 0.0714 0.0714 38.4775 38.4913 0.0225 -1.0000 -1.0000 5105027 1586321480.90 4.1346 60.0008 32.0000 0.0712 0.0713 38.4689 38.4826 0.0224 -1.0000 -1.0000 5105097 1586321481.00 4.1346 60.0008 32.0000 0.0715 0.0715 38.4123 38.4261 0.0224 -1.0000 -1.0000 5105167 1586321481.10 4.1346 60.0008 32.0000 0.0717 0.0717 38.4346 38.4483 0.0224 -1.0000 -1.0000 5105227 1586321481.20 4.1336 60.0008 32.0000 0.0717 0.0717 38.5051 38.5186 0.0221 -1.0000 -1.0000 5105297 1586321481.30 4.1336 60.0008 32.0000 0.0697 0.0697 38.4813 38.4950 0.0222 -1.0000 -1.0000 5105367 1586321481.40 4.1336 60.0008 32.0000 0.0715 0.0715 38.4512 38.4649 0.0224 -1.0000 -1.0000 5105427 1586321481.50 4.1336 60.0008 32.0000 0.0716 0.0716 38.5886 38.6024 0.0223 -1.0000 -1.0000 5105507 1586321481.60 4.1336 60.0008 32.0000 0.0709 0.0709 38.5634 38.5770 0.0222 -1.0000 -1.0000 5105567 1586321481.70 4.1336 60.0008 32.0000 0.0713 0.0713 38.4535 38.4671 0.0224 -1.0000 -1.0000 5105627 1586321481.80 4.1336 60.0008 32.0000 0.0714 0.0715 38.3676 38.3813 0.0223 -1.0000 -1.0000 5105707 1586321481.90 4.1336 60.0008 32.0000 0.0713 0.0714 38.5189 38.5325 0.0222 -1.0000 -1.0000 5105767 1586321482.00 4.1336 60.0008 32.0000 0.0715 0.0715 38.4534 38.4671 0.0223 -1.0000 -1.0000 5105877 1586321482.10 4.1342 60.0008 32.0000 0.0711 0.0712 38.3734 38.3869 0.0222 -1.0000 -1.0000 5105947 1586321482.20 4.1336 60.0008 32.0000 0.0717 0.0718 38.4650 38.4786 0.0220 -1.0000 -1.0000 5106007 1586321482.30 4.1336 60.0008 32.0000 0.0719 0.0719 38.5137 38.5273 0.0223 -1.0000 -1.0000 5106087 1586321482.40 4.1340 60.0008 32.0000 0.0709 0.0710 38.5108 38.5244 0.0222 -1.0000 -1.0000 5106147 1586321482.50 4.1340 60.0008 32.0000 0.0712 0.0713 38.5352 38.5489 0.0223 -1.0000 -1.0000 5106207 1586321482.60 4.1340 60.0008 32.0000 0.0713 0.0713 38.5067 38.5203 0.0223 -1.0000 -1.0000 5106277 1586321482.70 4.1340 60.0008 32.0000 0.0716 0.0716 38.5451 38.5589 0.0224 -1.0000 -1.0000 5106347 1586321482.80 4.1340 60.0008 32.0000 0.0716 0.0716 38.4850 38.4987 0.0222 -1.0000 -1.0000 5106776 1586321482.90 4.1340 60.0008 32.0000 0.0709 0.0709 38.5181 38.5317 0.0222 -1.0000 -1.0000 5106846 1586321483.00 4.1354 60.0008 32.0000 0.0709 0.0710 38.4908 38.5045 0.0223 -1.0000 -1.0000 5106906 1586321483.10 4.1363 60.0008 32.0000 0.0710 0.0710 38.4851 38.4988 0.0223 -1.0000 -1.0000 5106976 1586321483.20 4.1363 60.0008 32.0000 0.0711 0.0712 38.3407 38.3545 0.0224 -1.0000 -1.0000 5107046 1586321483.30 4.1363 60.0008 32.0000 0.0709 0.0709 38.4915 38.5051 0.0223 -1.0000 -1.0000 5107326 1586321483.40 4.1363 60.0008 32.0000 0.0716 0.0716 38.5061 38.5198 0.0222 -1.0000 -1.0000 5107386 1586321483.50 4.1363 60.0008 32.0000 0.0717 0.0717 38.4715 38.4852 0.0224 -1.0000 -1.0000 5107466 1586321483.60 4.1363 60.0008 32.0000 0.0719 0.0719 38.4873 38.5011 0.0225 -1.0000 -1.0000 5107526 1586321483.70 4.1363 60.0008 32.0000 0.0715 0.0715 38.5022 38.5161 0.0226 -1.0000 -1.0000 5107586 1586321483.80 4.1349 60.0008 32.0000 0.0716 0.0716 38.4464 38.4602 0.0224 -1.0000 -1.0000 5107846 1586321483.90 4.1349 60.0008 32.0000 0.0711 0.0711 38.4344 38.4479 0.0222 -1.0000 -1.0000 5107906 1586321484.00 4.1349 60.0008 32.0000 0.0710 0.0711 38.4151 38.4286 0.0221 -1.0000 -1.0000 5107966 1586321484.10 4.1357 60.0008 32.0000 0.0714 0.0715 38.3961 38.4098 0.0224 -1.0000 -1.0000 5108046 1586321484.20 4.1357 60.0008 32.0000 0.0720 0.0720 38.3819 38.3956 0.0224 -1.0000 -1.0000 5108105 1586321484.30 4.1357 60.0008 32.0000 0.0714 0.0714 38.1863 38.1997 0.0221 -1.0000 -1.0000 5108806 1586321484.40 4.1357 60.0008 32.0000 0.0715 0.0715 38.3937 38.4074 0.0223 -1.0000 -1.0000 5108875 1586321484.50 4.1357 60.0008 32.0000 0.0711 0.0711 38.4596 38.4733 0.0224 -1.0000 -1.0000 5108935 1586321484.60 4.1357 60.0008 32.0000 0.0713 0.0714 38.4873 38.5010 0.0224 -1.0000 -1.0000 5109005 1586321484.70 4.1357 60.0008 32.0000 0.0712 0.0712 38.4347 38.4483 0.0223 -1.0000 -1.0000 5109075 1586321484.80 4.1357 60.0008 32.0000 0.0714 0.0714 38.2245 38.2380 0.0221 -1.0000 -1.0000 5109135 1586321484.90 4.1347 60.0012 32.0000 0.0714 0.0714 38.3060 38.3196 0.0223 -1.0000 -1.0000 5109205 1586321485.00 4.1347 60.0012 32.0000 0.0712 0.0712 38.4755 38.4892 0.0223 -1.0000 -1.0000 5109265 1586321485.10 4.1347 60.0012 32.0000 0.0717 0.0717 38.5034 38.5170 0.0222 -1.0000 -1.0000 5109335 1586321485.20 4.1347 60.0012 32.0000 0.0718 0.0718 38.4568 38.4705 0.0222 -1.0000 -1.0000 5109505 1586321485.30 4.1347 60.0012 32.0000 0.0712 0.0713 38.4509 38.4646 0.0223 -1.0000 -1.0000 5109605 1586321485.40 4.1354 60.0012 32.0000 0.0715 0.0715 38.4109 38.4245 0.0222 -1.0000 -1.0000 5109685 1586321485.50 4.1354 60.0012 32.0000 0.0718 0.0719 38.5307 38.5444 0.0223 -1.0000 -1.0000 5109755 1586321485.60 4.1354 60.0012 32.0000 0.0722 0.0722 38.4072 38.4208 0.0222 -1.0000 -1.0000 5109815 1586321485.70 4.1354 60.0012 32.0000 0.0712 0.0712 38.5561 38.5699 0.0224 -1.0000 -1.0000 5109885 1586321485.80 4.1354 60.0012 32.0000 0.0715 0.0715 38.5380 38.5517 0.0223 -1.0000 -1.0000 5109955 1586321485.90 4.1363 60.0012 32.0000 0.0712 0.0712 38.5549 38.5686 0.0224 -1.0000 -1.0000 5110295 1586321486.00 4.1363 60.0012 32.0000 0.0715 0.0715 38.4911 38.5048 0.0224 -1.0000 -1.0000 5110355 1586321486.10 4.1363 60.0012 32.0000 0.0717 0.0717 38.4981 38.5118 0.0222 -1.0000 -1.0000 5110425 1586321486.20 4.1363 60.0012 32.0000 0.0713 0.0713 38.4584 38.4720 0.0223 -1.0000 -1.0000 5110486 1586321486.30 4.1363 60.0012 32.0000 0.0714 0.0714 38.4801 38.4939 0.0225 -1.0000 -1.0000 5110566 1586321486.40 4.1363 60.0012 32.0000 0.0714 0.0714 38.3606 38.3741 0.0223 -1.0000 -1.0000 5110626 1586321486.50 4.1363 60.0012 32.0000 0.0716 0.0716 38.4824 38.4961 0.0224 -1.0000 -1.0000 5110686 1586321486.60 4.1363 60.0012 32.0000 0.0714 0.0715 38.4612 38.4750 0.0225 -1.0000 -1.0000 5110756 1586321486.70 4.1363 60.0012 32.0000 0.0717 0.0717 38.5024 38.5160 0.0222 -1.0000 -1.0000 5110826 1586321486.80 4.1363 60.0012 32.0000 0.0713 0.0713 38.5034 38.5171 0.0223 -1.0000 -1.0000 5110886 1586321486.90 4.1361 60.0012 32.0000 0.0712 0.0712 38.4763 38.4900 0.0223 -1.0000 -1.0000 5110956 1586321487.00 4.1325 60.0012 32.0000 0.0712 0.0712 38.4903 38.5040 0.0223 -1.0000 -1.0000 5111016 1586321487.10 4.1325 60.0012 32.0000 0.0714 0.0714 38.3969 38.4105 0.0222 -1.0000 -1.0000 5111086 1586321487.20 4.1325 60.0012 32.0000 0.0712 0.0712 38.4593 38.4730 0.0223 -1.0000 -1.0000 5111156 1586321487.30 4.1325 60.0012 32.0000 0.0716 0.0716 38.4098 38.4235 0.0223 -1.0000 -1.0000 5111216 1586321487.40 4.1325 60.0012 32.0000 0.0715 0.0715 38.4311 38.4446 0.0223 -1.0000 -1.0000 5111286 1586321487.50 4.1330 60.0012 32.0000 0.0716 0.0716 38.3839 38.3974 0.0221 -1.0000 -1.0000 5111356 1586321487.60 4.1330 60.0012 32.0000 0.0716 0.0716 38.4891 38.5029 0.0223 -1.0000 -1.0000 5111416 1586321487.70 4.1330 60.0012 32.0000 0.0715 0.0715 38.4887 38.5023 0.0221 -1.0000 -1.0000 5111476 1586321487.80 4.1330 60.0012 32.0000 0.0711 0.0711 38.4468 38.4605 0.0224 -1.0000 -1.0000 5111556 1586321487.90 4.1330 60.0012 32.0000 0.0716 0.0716 38.3433 38.3569 0.0222 -1.0000 -1.0000 5111616 1586321488.00 4.1330 60.0012 32.0000 0.0714 0.0714 38.4606 38.4742 0.0223 -1.0000 -1.0000 5111796 1586321488.10 4.1330 60.0012 32.0000 0.0714 0.0714 38.4255 38.4391 0.0222 -1.0000 -1.0000 5111865 1586321488.20 4.1359 60.0012 32.0000 0.0715 0.0715 38.3436 38.3572 0.0224 -1.0000 -1.0000 5111925 1586321488.30 4.1359 60.0012 32.0000 0.0717 0.0718 38.3561 38.3697 0.0222 -1.0000 -1.0000 5111995 1586321488.40 4.1359 60.0012 32.0000 0.0713 0.0713 38.4826 38.4963 0.0224 -1.0000 -1.0000 5112065 1586321488.50 4.1359 60.0012 32.0000 0.0713 0.0713 38.3729 38.3866 0.0224 -1.0000 -1.0000 5112295 1586321488.60 4.1359 60.0012 32.0000 0.0714 0.0714 38.4757 38.4894 0.0223 -1.0000 -1.0000 5112365 1586321488.70 4.1359 60.0012 32.0000 0.0714 0.0714 38.3533 38.3669 0.0222 -1.0000 -1.0000 5112425 1586321488.80 4.1338 60.0012 32.0000 0.0717 0.0717 38.3485 38.3621 0.0223 -1.0000 -1.0000 5112485 1586321488.90 4.1335 60.0012 32.0000 0.0713 0.0714 38.4054 38.4191 0.0223 -1.0000 -1.0000 5112565 1586321489.00 4.1335 60.0012 32.0000 0.0714 0.0714 38.3908 38.4045 0.0223 -1.0000 -1.0000 5113544 1586321489.10 4.1335 60.0012 32.0000 0.0711 0.0712 38.3447 38.3583 0.0223 -1.0000 -1.0000 5113615 1586321489.20 4.1335 60.0012 32.0000 0.0713 0.0713 38.2483 38.2619 0.0223 -1.0000 -1.0000 5113684 1586321489.30 4.1335 60.0012 32.0000 0.0715 0.0715 38.4428 38.4565 0.0224 -1.0000 -1.0000 5113745 1586321489.40 4.1354 60.0012 32.0000 0.0716 0.0717 38.4567 38.4704 0.0223 -1.0000 -1.0000 5113805 1586321489.50 4.1354 60.0012 32.0000 0.0715 0.0715 38.4600 38.4737 0.0224 -1.0000 -1.0000 5113884 1586321489.60 4.1354 60.0012 32.0000 0.0714 0.0715 38.6366 38.6503 0.0224 -1.0000 -1.0000 5113944 1586321489.70 4.1354 60.0012 32.0000 0.0713 0.0714 38.4707 38.4844 0.0224 -1.0000 -1.0000 5114004 1586321489.80 4.1354 60.0012 32.0000 0.0717 0.0717 38.5026 38.5163 0.0223 -1.0000 -1.0000 5114074 1586321489.90 4.1352 60.0014 32.0000 0.0709 0.0709 38.3975 38.4111 0.0222 -1.0000 -1.0000 5114144 1586321490.00 4.1352 60.0014 32.0000 0.0712 0.0713 38.4804 38.4941 0.0223 -1.0000 -1.0000 5114204 1586321490.10 4.1352 60.0014 32.0000 0.0718 0.0718 38.4372 38.4510 0.0225 -1.0000 -1.0000 5114274 1586321490.20 4.1352 60.0014 32.0000 0.0719 0.0719 38.4339 38.4475 0.0222 -1.0000 -1.0000 5114334 1586321490.30 4.1352 60.0014 32.0000 0.0713 0.0713 38.4594 38.4731 0.0224 -1.0000 -1.0000 5114414 1586321490.40 4.1349 60.0014 32.0000 0.0712 0.0712 38.4306 38.4442 0.0222 -1.0000 -1.0000 5114474 1586321490.50 4.1349 60.0014 32.0000 0.0711 0.0711 38.4704 38.4840 0.0223 -1.0000 -1.0000 5114534 1586321490.60 4.1349 60.0014 32.0000 0.0713 0.0713 38.4625 38.4762 0.0224 -1.0000 -1.0000 5114604 1586321490.70 4.1349 60.0014 32.0000 0.0716 0.0716 38.4157 38.4294 0.0223 -1.0000 -1.0000 5114674 1586321490.80 4.1349 60.0014 32.0000 0.0711 0.0711 38.4566 38.4703 0.0223 -1.0000 -1.0000 5114734 1586321490.90 4.1349 60.0014 32.0000 0.0717 0.0717 38.4899 38.5036 0.0223 -1.0000 -1.0000 5114804 1586321491.00 4.1349 60.0014 32.0000 0.0713 0.0713 38.5109 38.5246 0.0225 -1.0000 -1.0000 5115534 1586321491.10 4.1349 60.0014 32.0000 0.0711 0.0711 38.2630 38.2766 0.0223 -1.0000 -1.0000 5115593 1586321491.20 4.1349 60.0014 32.0000 0.0715 0.0715 38.5409 38.5546 0.0223 -1.0000 -1.0000 5115673 1586321491.30 4.1349 60.0014 32.0000 0.0717 0.0717 38.5110 38.5247 0.0222 -1.0000 -1.0000 5115743 1586321491.40 4.1349 60.0014 32.0000 0.0716 0.0716 38.3712 38.3848 0.0221 -1.0000 -1.0000 5115803 1586321491.50 4.1331 60.0014 32.0000 0.0714 0.0715 38.4644 38.4780 0.0222 -1.0000 -1.0000 5115873 1586321491.60 4.1331 60.0014 32.0000 0.0714 0.0714 38.5537 38.5675 0.0225 -1.0000 -1.0000 5115943 1586321491.70 4.1331 60.0014 32.0000 0.0714 0.0714 38.3358 38.3494 0.0223 -1.0000 -1.0000 5116003 1586321491.80 4.1331 60.0014 32.0000 0.0715 0.0715 38.4083 38.4220 0.0222 -1.0000 -1.0000 5116073 1586321491.90 4.1331 60.0014 32.0000 0.0712 0.0712 38.5289 38.5427 0.0224 -1.0000 -1.0000 5116133 1586321492.00 4.1331 60.0014 32.0000 0.0710 0.0711 38.5009 38.5147 0.0224 -1.0000 -1.0000 5116203 1586321492.10 4.1334 60.0014 32.0000 0.0714 0.0714 38.3548 38.3685 0.0224 -1.0000 -1.0000 5116273 1586321492.20 4.1343 60.0014 32.0000 0.0716 0.0716 38.4429 38.4566 0.0223 -1.0000 -1.0000 5116353 1586321492.30 4.1343 60.0014 32.0000 0.0715 0.0716 38.4584 38.4720 0.0223 -1.0000 -1.0000 5116443 1586321492.40 4.1343 60.0014 32.0000 0.0715 0.0715 38.4361 38.4498 0.0223 -1.0000 -1.0000 5116533 1586321492.50 4.1343 60.0014 32.0000 0.0712 0.0712 38.4410 38.4546 0.0223 -1.0000 -1.0000 5116603 1586321492.60 4.1343 60.0014 32.0000 0.0712 0.0712 38.4620 38.4756 0.0223 -1.0000 -1.0000 5116793 1586321492.70 4.1358 60.0014 32.0000 0.0714 0.0714 38.5208 38.5346 0.0226 -1.0000 -1.0000 5116853 1586321492.80 4.1358 60.0014 32.0000 0.0711 0.0711 38.5125 38.5263 0.0223 -1.0000 -1.0000 5116923 1586321492.90 4.1358 60.0014 32.0000 0.0714 0.0714 38.3948 38.4084 0.0222 -1.0000 -1.0000 5116993 1586321493.00 4.1358 60.0014 32.0000 0.0713 0.0713 38.4505 38.4642 0.0222 -1.0000 -1.0000 5117053 1586321493.10 4.1358 60.0014 32.0000 0.0713 0.0713 38.4713 38.4851 0.0224 -1.0000 -1.0000 5117123 1586321493.20 4.1358 60.0014 32.0000 0.0707 0.0707 38.4186 38.4323 0.0223 -1.0000 -1.0000 5117193 1586321493.30 4.1358 60.0014 32.0000 0.0714 0.0714 38.5041 38.5178 0.0224 -1.0000 -1.0000 5117253 1586321493.40 4.1358 60.0014 32.0000 0.0714 0.0715 38.3893 38.4031 0.0224 -1.0000 -1.0000 5117313 1586321493.50 4.1358 60.0014 32.0000 0.0716 0.0716 38.4784 38.4919 0.0221 -1.0000 -1.0000 5117392 1586321493.60 4.1358 60.0014 32.0000 0.0716 0.0716 38.4607 38.4744 0.0224 -1.0000 -1.0000 5117562 1586321493.70 4.1358 60.0014 32.0000 0.0715 0.0715 38.4822 38.4957 0.0222 -1.0000 -1.0000 5117622 1586321493.80 4.1344 60.0014 32.0000 0.0717 0.0717 38.4195 38.4332 0.0223 -1.0000 -1.0000 5117702 1586321493.90 4.1344 60.0014 32.0000 0.0711 0.0712 38.4472 38.4609 0.0222 -1.0000 -1.0000 5117762 1586321494.00 4.1344 60.0014 32.0000 0.0713 0.0713 38.5050 38.5187 0.0223 -1.0000 -1.0000 5117822 1586321494.10 4.1344 60.0014 32.0000 0.0714 0.0715 38.4145 38.4282 0.0222 -1.0000 -1.0000 5118572 1586321494.20 4.1344 60.0014 32.0000 0.0716 0.0716 38.4653 38.4789 0.0221 -1.0000 -1.0000 5118642 1586321494.30 4.1344 60.0014 32.0000 0.0712 0.0712 38.4483 38.4620 0.0222 -1.0000 -1.0000 5118712 1586321494.40 4.1307 60.0014 32.0000 0.0714 0.0715 38.5117 38.5254 0.0224 -1.0000 -1.0000 5118772 1586321494.50 4.1307 60.0014 32.0000 0.0716 0.0716 38.4266 38.4402 0.0221 -1.0000 -1.0000 5118832 1586321494.60 4.1307 60.0014 32.0000 0.0714 0.0714 38.4877 38.5014 0.0222 -1.0000 -1.0000 5118912 1586321494.70 4.1307 60.0014 32.0000 0.0710 0.0711 38.4095 38.4231 0.0223 -1.0000 -1.0000 5118972 1586321494.80 4.1307 60.0014 32.0000 0.0716 0.0716 38.4803 38.4941 0.0224 -1.0000 -1.0000 5119032 1586321494.90 4.1326 60.0011 32.0000 0.0715 0.0716 38.3830 38.3966 0.0223 -1.0000 -1.0000 5119112 1586321495.00 4.1335 60.0010 32.0000 0.0714 0.0715 38.3969 38.4106 0.0225 -1.0000 -1.0000 5119172 1586321495.10 4.1335 60.0010 32.0000 0.0717 0.0717 38.3148 38.3285 0.0222 -1.0000 -1.0000 5119232 1586321495.20 4.1335 60.0010 32.0000 0.0713 0.0713 38.3233 38.3369 0.0224 -1.0000 -1.0000 5119302 1586321495.30 4.1335 60.0010 32.0000 0.0720 0.0720 38.4229 38.4365 0.0223 -1.0000 -1.0000 5119371 1586321495.40 4.1335 60.0010 32.0000 0.0713 0.0713 38.6142 38.6279 0.0222 -1.0000 -1.0000 5119432 1586321495.50 4.1320 60.0010 32.0000 0.0713 0.0713 38.3617 38.3753 0.0223 -1.0000 -1.0000 5119571 1586321495.60 4.1320 60.0010 32.0000 0.0713 0.0714 38.4697 38.4834 0.0223 -1.0000 -1.0000 5119641 1586321495.70 4.1320 60.0010 32.0000 0.0713 0.0713 38.5130 38.5267 0.0223 -1.0000 -1.0000 5119771 1586321495.80 4.1320 60.0010 32.0000 0.0715 0.0716 38.3130 38.3267 0.0224 -1.0000 -1.0000 5119841 1586321495.90 4.1320 60.0010 32.0000 0.0715 0.0715 38.4717 38.4854 0.0221 -1.0000 -1.0000 5119901 1586321496.00 4.1320 60.0010 32.0000 0.0714 0.0715 38.4935 38.5071 0.0222 -1.0000 -1.0000 5119971 1586321496.10 4.1320 60.0010 32.0000 0.0717 0.0717 38.4991 38.5126 0.0221 -1.0000 -1.0000 5120051 1586321496.20 4.1320 60.0010 32.0000 0.0715 0.0715 38.5125 38.5261 0.0221 -1.0000 -1.0000 5120111 1586321496.30 4.1320 60.0010 32.0000 0.0714 0.0714 38.5641 38.5777 0.0220 -1.0000 -1.0000 5120181 1586321496.40 4.1320 60.0010 32.0000 0.0716 0.0716 38.5388 38.5525 0.0223 -1.0000 -1.0000 5120241 1586321496.50 4.1322 60.0010 32.0000 0.0713 0.0714 38.4343 38.4480 0.0223 -1.0000 -1.0000 5120311 1586321496.60 4.1338 60.0010 32.0000 0.0709 0.0709 38.3241 38.3378 0.0224 -1.0000 -1.0000 5120381 1586321496.70 4.1338 60.0010 32.0000 0.0713 0.0713 38.4766 38.4904 0.0223 -1.0000 -1.0000 5120761 1586321496.80 4.1338 60.0010 32.0000 0.0714 0.0714 38.4855 38.4991 0.0222 -1.0000 -1.0000 5120831 1586321496.90 4.1338 60.0010 32.0000 0.0711 0.0712 38.3386 38.3523 0.0223 -1.0000 -1.0000 5120901 1586321497.00 4.1338 60.0010 32.0000 0.0713 0.0713 38.4706 38.4843 0.0223 -1.0000 -1.0000 5120961 1586321497.10 4.1346 60.0010 32.0000 0.0713 0.0713 38.3811 38.3947 0.0223 -1.0000 -1.0000 5121021 1586321497.20 4.1356 60.0010 32.0000 0.0712 0.0712 38.4884 38.5021 0.0223 -1.0000 -1.0000 5121101 1586321497.30 4.1356 60.0010 32.0000 0.0715 0.0715 38.5310 38.5448 0.0225 -1.0000 -1.0000 5121520 1586321497.40 4.1356 60.0010 32.0000 0.0712 0.0712 38.5056 38.5193 0.0223 -1.0000 -1.0000 5121580 1586321497.50 4.1356 60.0010 32.0000 0.0716 0.0716 38.5586 38.5723 0.0223 -1.0000 -1.0000 5121660 1586321497.60 4.1356 60.0010 32.0000 0.0719 0.0720 38.4854 38.4991 0.0223 -1.0000 -1.0000 5121720 1586321497.70 4.1352 60.0010 32.0000 0.0712 0.0713 38.4658 38.4795 0.0223 -1.0000 -1.0000 5121790 1586321497.80 4.1352 60.0010 32.0000 0.0710 0.0710 38.5258 38.5395 0.0224 -1.0000 -1.0000 5121860 1586321497.90 4.1352 60.0010 32.0000 0.0714 0.0714 38.5623 38.5761 0.0224 -1.0000 -1.0000 5121920 1586321498.00 4.1352 60.0010 32.0000 0.0718 0.0718 38.4605 38.4742 0.0224 -1.0000 -1.0000 5121990 1586321498.10 4.1352 60.0010 32.0000 0.0716 0.0716 38.4096 38.4234 0.0225 -1.0000 -1.0000 5122070 1586321498.20 4.1334 60.0010 32.0000 0.0715 0.0716 38.3413 38.3549 0.0222 -1.0000 -1.0000 5122130 1586321498.30 4.1332 60.0010 32.0000 0.0708 0.0709 38.3487 38.3623 0.0223 -1.0000 -1.0000 5122310 1586321498.40 4.1332 60.0010 32.0000 0.0715 0.0715 38.5157 38.5294 0.0223 -1.0000 -1.0000 5122370 1586321498.50 4.1332 60.0010 32.0000 0.0717 0.0717 38.4199 38.4335 0.0221 -1.0000 -1.0000 5122450 1586321498.60 4.1332 60.0010 32.0000 0.0714 0.0714 38.3971 38.4106 0.0223 -1.0000 -1.0000 5122520 1586321498.70 4.1332 60.0010 32.0000 0.0712 0.0712 38.3431 38.3568 0.0224 -1.0000 -1.0000 5122580 1586321498.80 4.1310 60.0010 32.0000 0.0716 0.0716 38.4457 38.4594 0.0224 -1.0000 -1.0000 5123010 1586321498.90 4.1310 60.0010 32.0000 0.0715 0.0715 38.4914 38.5052 0.0224 -1.0000 -1.0000 5123079 1586321499.00 4.1310 60.0010 32.0000 0.0715 0.0715 38.4512 38.4648 0.0223 -1.0000 -1.0000 5123149 1586321499.10 4.1310 60.0010 32.0000 0.0717 0.0717 38.4321 38.4457 0.0223 -1.0000 -1.0000 5123220 1586321499.20 4.1310 60.0010 32.0000 0.0714 0.0714 38.5291 38.5428 0.0224 -1.0000 -1.0000 5123289 1586321499.30 4.1325 60.0010 32.0000 0.0713 0.0713 38.5079 38.5217 0.0224 -1.0000 -1.0000 5123789 1586321499.40 4.1354 60.0010 32.0000 0.0715 0.0715 38.5528 38.5665 0.0224 -1.0000 -1.0000 5123859 1586321499.50 4.1354 60.0010 32.0000 0.0715 0.0715 38.4546 38.4683 0.0223 -1.0000 -1.0000 5123929 1586321499.60 4.1354 60.0010 32.0000 0.0714 0.0715 38.5082 38.5218 0.0222 -1.0000 -1.0000 5123989 1586321499.70 4.1354 60.0010 32.0000 0.0717 0.0717 38.5103 38.5239 0.0222 -1.0000 -1.0000 5124049 1586321499.80 4.1354 60.0010 32.0000 0.0712 0.0712 38.5501 38.5637 0.0222 -1.0000 -1.0000 5124129 1586321499.90 4.1354 60.0010 32.0000 0.0715 0.0716 38.4597 38.4733 0.0222 -1.0000 -1.0000 5124189 1586321500.00 4.1347 60.0040 32.0000 0.0713 0.0714 38.3838 38.3974 0.0224 -1.0000 -1.0000 5124259 1586321500.10 4.1342 60.0059 32.0000 0.0712 0.0712 38.4970 38.5108 0.0223 -1.0000 -1.0000 5124329 1586321500.20 4.1342 60.0059 32.0000 0.0713 0.0713 38.4330 38.4467 0.0224 -1.0000 -1.0000 5124389 1586321500.30 4.1342 60.0059 32.0000 0.0714 0.0714 38.4868 38.5005 0.0223 -1.0000 -1.0000 5124539 1586321500.40 4.1342 60.0059 32.0000 0.0714 0.0714 38.4755 38.4891 0.0223 -1.0000 -1.0000 5124609 1586321500.50 4.1342 60.0059 32.0000 0.0710 0.0711 38.4770 38.4907 0.0223 -1.0000 -1.0000 5124669 1586321500.60 4.1342 60.0059 32.0000 0.0709 0.0709 38.4669 38.4806 0.0222 -1.0000 -1.0000 5124739 1586321500.70 4.1342 60.0059 32.0000 0.0715 0.0716 38.5495 38.5633 0.0224 -1.0000 -1.0000 5124809 1586321500.80 4.1316 60.0059 32.0000 0.0715 0.0715 38.4505 38.4642 0.0222 -1.0000 -1.0000 5124869 1586321500.90 4.1316 60.0059 32.0000 0.0711 0.0712 38.3959 38.4096 0.0222 -1.0000 -1.0000 5125058 1586321501.00 4.1316 60.0059 32.0000 0.0714 0.0714 38.5515 38.5651 0.0222 -1.0000 -1.0000 5125119 1586321501.10 4.1316 60.0059 32.0000 0.0712 0.0712 38.4863 38.5000 0.0224 -1.0000 -1.0000 5125178 1586321501.20 4.1316 60.0059 32.0000 0.0714 0.0714 38.4014 38.4151 0.0223 -1.0000 -1.0000 5125258 1586321501.30 4.1316 60.0059 32.0000 0.0716 0.0717 38.4388 38.4525 0.0224 -1.0000 -1.0000 5125318 1586321501.40 4.1353 60.0059 32.0000 0.0711 0.0711 38.4858 38.4995 0.0224 -1.0000 -1.0000 5125548 1586321501.50 4.1355 60.0059 32.0000 0.0715 0.0715 38.3124 38.3259 0.0222 -1.0000 -1.0000 5125618 1586321501.60 4.1355 60.0059 32.0000 0.0714 0.0714 38.4525 38.4663 0.0225 -1.0000 -1.0000 5125688 1586321501.70 4.1355 60.0059 32.0000 0.0714 0.0715 38.4204 38.4341 0.0223 -1.0000 -1.0000 5125748 1586321501.80 4.1355 60.0059 32.0000 0.0717 0.0717 38.3913 38.4050 0.0224 -1.0000 -1.0000 5125818 1586321501.90 4.1355 60.0059 32.0000 0.0719 0.0719 38.4794 38.4929 0.0221 -1.0000 -1.0000 5126058 1586321502.00 4.1355 60.0059 32.0000 0.0720 0.0720 38.4937 38.5073 0.0223 -1.0000 -1.0000 5126118 1586321502.10 4.1339 60.0059 32.0000 0.0714 0.0714 38.3702 38.3840 0.0225 -1.0000 -1.0000 5126188 1586321502.20 4.1334 60.0059 32.0000 0.0712 0.0712 38.4872 38.5007 0.0221 -1.0000 -1.0000 5126248 1586321502.30 4.1334 60.0059 32.0000 0.0712 0.0713 38.3066 38.3202 0.0222 -1.0000 -1.0000 5126328 1586321502.40 4.1334 60.0059 32.0000 0.0716 0.0717 38.4207 38.4344 0.0223 -1.0000 -1.0000 5126798 1586321502.50 4.1334 60.0059 32.0000 0.0712 0.0712 38.4232 38.4368 0.0223 -1.0000 -1.0000 5126867 1586321502.60 4.1334 60.0059 32.0000 0.0712 0.0712 38.4766 38.4902 0.0223 -1.0000 -1.0000 5126938 1586321502.70 4.1371 60.0059 32.0000 0.0716 0.0716 38.4316 38.4452 0.0222 -1.0000 -1.0000 5126997 1586321502.80 4.1371 60.0059 32.0000 0.0715 0.0715 38.4407 38.4543 0.0222 -1.0000 -1.0000 5127067 1586321502.90 4.1371 60.0059 32.0000 0.0718 0.0718 38.4382 38.4519 0.0224 -1.0000 -1.0000 5127307 1586321503.00 4.1371 60.0059 32.0000 0.0714 0.0715 38.3568 38.3704 0.0221 -1.0000 -1.0000 5127367 1586321503.10 4.1371 60.0059 32.0000 0.0714 0.0714 38.4684 38.4820 0.0222 -1.0000 -1.0000 5127437 1586321503.20 4.1341 60.0059 32.0000 0.0713 0.0713 38.4380 38.4516 0.0221 -1.0000 -1.0000 5127507 1586321503.30 4.1338 60.0059 32.0000 0.0715 0.0715 38.3728 38.3864 0.0223 -1.0000 -1.0000 5127567 1586321503.40 4.1338 60.0059 32.0000 0.0714 0.0714 38.4568 38.4706 0.0225 -1.0000 -1.0000 5127627 1586321503.50 4.1338 60.0059 32.0000 0.0719 0.0719 38.4834 38.4971 0.0222 -1.0000 -1.0000 5127767 1586321503.60 4.1338 60.0059 32.0000 0.0713 0.0713 38.4294 38.4430 0.0223 -1.0000 -1.0000 5127827 1586321503.70 4.1338 60.0059 32.0000 0.0718 0.0718 38.5489 38.5625 0.0222 -1.0000 -1.0000 5127887 1586321503.80 4.1383 60.0059 32.0000 0.0716 0.0716 38.4664 38.4800 0.0222 -1.0000 -1.0000 5127967 1586321503.90 4.1383 60.0059 32.0000 0.0715 0.0716 38.3339 38.3475 0.0222 -1.0000 -1.0000 5128027 1586321504.00 4.1383 60.0059 32.0000 0.0714 0.0714 38.4850 38.4986 0.0223 -1.0000 -1.0000 5128307 1586321504.10 4.1383 60.0059 32.0000 0.0715 0.0715 38.4419 38.4555 0.0220 -1.0000 -1.0000 5128377 1586321504.20 4.1383 60.0059 32.0000 0.0716 0.0716 38.4786 38.4923 0.0224 -1.0000 -1.0000 5128437 1586321504.30 4.1336 60.0059 32.0000 0.0714 0.0714 38.4395 38.4533 0.0224 -1.0000 -1.0000 5128517 1586321504.40 4.1336 60.0059 32.0000 0.0714 0.0714 38.5802 38.5939 0.0223 -1.0000 -1.0000 5128597 1586321504.50 4.1336 60.0059 32.0000 0.0713 0.0713 38.4120 38.4256 0.0223 -1.0000 -1.0000 5128766 1586321504.60 4.1336 60.0059 32.0000 0.0717 0.0717 38.3947 38.4082 0.0221 -1.0000 -1.0000 5128846 1586321504.70 4.1336 60.0059 32.0000 0.0712 0.0712 38.4229 38.4366 0.0224 -1.0000 -1.0000 5128906 1586321504.80 4.1338 60.0058 32.0000 0.0714 0.0715 38.5458 38.5594 0.0222 -1.0000 -1.0000 5128966 1586321504.90 4.1376 60.0036 32.0000 0.0716 0.0716 38.4621 38.4758 0.0225 -1.0000 -1.0000 5129036 1586321505.00 4.1376 60.0036 32.0000 0.0711 0.0711 38.4588 38.4726 0.0225 -1.0000 -1.0000 5129326 1586321505.10 4.1376 60.0036 32.0000 0.0714 0.0714 38.4138 38.4275 0.0222 -1.0000 -1.0000 5129386 1586321505.20 4.1376 60.0036 32.0000 0.0705 0.0706 38.5600 38.5736 0.0222 -1.0000 -1.0000 5129456 1586321505.30 4.1376 60.0036 32.0000 0.0717 0.0717 38.6071 38.6208 0.0223 -1.0000 -1.0000 5129596 1586321505.40 4.1346 60.0036 32.0000 0.0715 0.0715 38.5660 38.5798 0.0224 -1.0000 -1.0000 5129656 1586321505.50 4.1346 60.0036 32.0000 0.0712 0.0712 38.4670 38.4807 0.0225 -1.0000 -1.0000 5129906 1586321505.60 4.1346 60.0036 32.0000 0.0718 0.0718 38.3807 38.3944 0.0223 -1.0000 -1.0000 5129976 1586321505.70 4.1346 60.0036 32.0000 0.0714 0.0714 38.3940 38.4076 0.0221 -1.0000 -1.0000 5130036 1586321505.80 4.1346 60.0036 32.0000 0.0717 0.0717 38.5077 38.5213 0.0222 -1.0000 -1.0000 5130106 1586321505.90 4.1354 60.0036 32.0000 0.0710 0.0711 38.3922 38.4059 0.0225 -1.0000 -1.0000 5130166 1586321506.00 4.1371 60.0036 32.0000 0.0713 0.0713 38.3266 38.3404 0.0226 -1.0000 -1.0000 5130536 1586321506.10 4.1371 60.0036 32.0000 0.0718 0.0718 38.4455 38.4593 0.0224 -1.0000 -1.0000 5130606 1586321506.20 4.1371 60.0036 32.0000 0.0712 0.0712 38.5006 38.5142 0.0223 -1.0000 -1.0000 5130675 1586321506.30 4.1371 60.0036 32.0000 0.0715 0.0716 38.4298 38.4435 0.0223 -1.0000 -1.0000 5130745 1586321506.40 4.1371 60.0036 32.0000 0.0714 0.0714 38.5042 38.5179 0.0224 -1.0000 -1.0000 5130805 1586321506.50 4.1338 60.0036 32.0000 0.0714 0.0714 38.4746 38.4884 0.0224 -1.0000 -1.0000 5130865 1586321506.60 4.1338 60.0036 32.0000 0.0714 0.0714 38.4073 38.4209 0.0222 -1.0000 -1.0000 5130945 1586321506.70 4.1338 60.0036 32.0000 0.0714 0.0714 38.4412 38.4548 0.0223 -1.0000 -1.0000 5131015 1586321506.80 4.1338 60.0036 32.0000 0.0713 0.0714 38.5224 38.5361 0.0223 -1.0000 -1.0000 5131075 1586321506.90 4.1338 60.0036 32.0000 0.0712 0.0712 38.3354 38.3490 0.0223 -1.0000 -1.0000 5131155 1586321507.00 4.1366 60.0036 32.0000 0.0714 0.0715 38.3514 38.3650 0.0222 -1.0000 -1.0000 5131325 1586321507.10 4.1366 60.0036 32.0000 0.0719 0.0719 38.3679 38.3814 0.0222 -1.0000 -1.0000 5131395 1586321507.20 4.1366 60.0036 32.0000 0.0712 0.0712 38.4839 38.4976 0.0223 -1.0000 -1.0000 5131465 1586321507.30 4.1366 60.0036 32.0000 0.0715 0.0715 38.3598 38.3734 0.0222 -1.0000 -1.0000 5131525 1586321507.40 4.1366 60.0036 32.0000 0.0716 0.0716 38.5391 38.5528 0.0222 -1.0000 -1.0000 5131595 1586321507.50 4.1366 60.0036 32.0000 0.0717 0.0718 38.4467 38.4603 0.0223 -1.0000 -1.0000 5131665 1586321507.60 4.1388 60.0036 32.0000 0.0712 0.0712 38.2533 38.2669 0.0223 -1.0000 -1.0000 5131725 1586321507.70 4.1388 60.0036 32.0000 0.0713 0.0714 38.5027 38.5164 0.0223 -1.0000 -1.0000 5131795 1586321507.80 4.1388 60.0036 32.0000 0.0716 0.0716 38.3590 38.3726 0.0224 -1.0000 -1.0000 5131865 1586321507.90 4.1388 60.0036 32.0000 0.0714 0.0714 38.4533 38.4670 0.0223 -1.0000 -1.0000 5131925 1586321508.00 4.1388 60.0036 32.0000 0.0710 0.0710 38.4407 38.4543 0.0224 -1.0000 -1.0000 5131995 1586321508.10 4.1388 60.0036 32.0000 0.0714 0.0715 38.4349 38.4486 0.0223 -1.0000 -1.0000 5132065 1586321508.20 4.1358 60.0036 32.0000 0.0712 0.0712 38.3988 38.4123 0.0222 -1.0000 -1.0000 5132125 1586321508.30 4.1358 60.0036 32.0000 0.0712 0.0712 38.5014 38.5151 0.0223 -1.0000 -1.0000 5132195 1586321508.40 4.1358 60.0036 32.0000 0.0716 0.0716 38.4766 38.4902 0.0223 -1.0000 -1.0000 5132265 1586321508.50 4.1358 60.0036 32.0000 0.0715 0.0715 38.3860 38.3996 0.0223 -1.0000 -1.0000 5132325 1586321508.60 4.1358 60.0036 32.0000 0.0714 0.0714 38.4627 38.4764 0.0224 -1.0000 -1.0000 5133364 1586321508.70 4.1331 60.0036 32.0000 0.0715 0.0715 38.4278 38.4414 0.0221 -1.0000 -1.0000 5133434 1586321508.80 4.1325 60.0036 32.0000 0.0711 0.0711 38.4752 38.4888 0.0222 -1.0000 -1.0000 5133494 1586321508.90 4.1325 60.0036 32.0000 0.0714 0.0714 38.4470 38.4607 0.0222 -1.0000 -1.0000 5133564 1586321509.00 4.1325 60.0036 32.0000 0.0714 0.0714 38.4723 38.4860 0.0223 -1.0000 -1.0000 5133634 1586321509.10 4.1325 60.0036 32.0000 0.0715 0.0716 38.5288 38.5425 0.0223 -1.0000 -1.0000 5133694 1586321509.20 4.1325 60.0036 32.0000 0.0715 0.0716 38.4821 38.4959 0.0223 -1.0000 -1.0000 5133764 1586321509.30 4.1362 60.0036 32.0000 0.0714 0.0714 38.3695 38.3831 0.0224 -1.0000 -1.0000 5133824 1586321509.40 4.1362 60.0036 32.0000 0.0715 0.0715 38.5271 38.5408 0.0223 -1.0000 -1.0000 5133884 1586321509.50 4.1362 60.0036 32.0000 0.0718 0.0718 38.3962 38.4099 0.0223 -1.0000 -1.0000 5133964 1586321509.60 4.1362 60.0036 32.0000 0.0713 0.0713 38.5050 38.5187 0.0224 -1.0000 -1.0000 5134344 1586321509.70 4.1362 60.0036 32.0000 0.0713 0.0713 38.3640 38.3775 0.0221 -1.0000 -1.0000 5134404 1586321509.80 4.1359 60.0030 32.0000 0.0716 0.0716 38.2821 38.2956 0.0222 -1.0000 -1.0000 5134483 1586321509.90 4.1352 60.0017 32.0000 0.0713 0.0713 38.3613 38.3750 0.0223 -1.0000 -1.0000 5134543 1586321510.00 4.1352 60.0017 32.0000 0.0718 0.0718 38.4276 38.4412 0.0222 -1.0000 -1.0000 5134603 1586321510.10 4.1352 60.0017 32.0000 0.0714 0.0714 38.3807 38.3943 0.0224 -1.0000 -1.0000 5134673 1586321510.20 4.1352 60.0017 32.0000 0.0712 0.0712 38.4330 38.4467 0.0224 -1.0000 -1.0000 5134743 1586321510.30 4.1352 60.0017 32.0000 0.0715 0.0715 38.4649 38.4786 0.0224 -1.0000 -1.0000 5134813 1586321510.40 4.1352 60.0017 32.0000 0.0715 0.0715 38.5341 38.5478 0.0223 -1.0000 -1.0000 5134873 1586321510.50 4.1321 60.0017 32.0000 0.0714 0.0714 38.2785 38.2919 0.0221 -1.0000 -1.0000 5134933 1586321510.60 4.1321 60.0017 32.0000 0.0706 0.0706 38.2556 38.2692 0.0224 -1.0000 -1.0000 5135013 1586321510.70 4.1321 60.0017 32.0000 0.0714 0.0714 38.4026 38.4164 0.0227 -1.0000 -1.0000 5135073 1586321510.80 4.1321 60.0017 32.0000 0.0714 0.0714 38.5157 38.5294 0.0223 -1.0000 -1.0000 5135143 1586321510.90 4.1321 60.0017 32.0000 0.0708 0.0708 38.4490 38.4626 0.0223 -1.0000 -1.0000 5135213 1586321511.00 4.1321 60.0017 32.0000 0.0719 0.0719 38.3290 38.3425 0.0221 -1.0000 -1.0000 5135273 1586321511.10 4.1339 60.0017 32.0000 0.0719 0.0719 38.4213 38.4349 0.0222 -1.0000 -1.0000 5135343 1586321511.20 4.1338 60.0017 32.0000 0.0710 0.0710 38.4402 38.4539 0.0224 -1.0000 -1.0000 5135603 1586321511.30 4.1335 60.0017 32.0000 0.0713 0.0714 38.3711 38.3847 0.0224 -1.0000 -1.0000 5135663 1586321511.40 4.1335 60.0017 32.0000 0.0716 0.0716 38.3911 38.4047 0.0223 -1.0000 -1.0000 5135733 1586321511.50 4.1335 60.0017 32.0000 0.0717 0.0718 38.4091 38.4228 0.0223 -1.0000 -1.0000 5135803 1586321511.60 4.1335 60.0017 32.0000 0.0718 0.0718 38.3278 38.3413 0.0223 -1.0000 -1.0000 5135863 1586321511.70 4.1335 60.0017 32.0000 0.0711 0.0711 38.4726 38.4864 0.0223 -1.0000 -1.0000 5135933 1586321511.80 4.1335 60.0017 32.0000 0.0714 0.0714 38.3873 38.4009 0.0222 -1.0000 -1.0000 5136002 1586321511.90 4.1335 60.0017 32.0000 0.0714 0.0714 38.4555 38.4691 0.0223 -1.0000 -1.0000 5136062 1586321512.00 4.1335 60.0017 32.0000 0.0715 0.0716 38.3326 38.3463 0.0224 -1.0000 -1.0000 5136133 1586321512.10 4.1335 60.0017 32.0000 0.0708 0.0708 38.3120 38.3256 0.0221 -1.0000 -1.0000 5136203 1586321512.20 4.1335 60.0017 32.0000 0.0716 0.0716 38.4206 38.4342 0.0223 -1.0000 -1.0000 5136322 1586321512.30 4.1335 60.0017 32.0000 0.0713 0.0714 38.4016 38.4151 0.0221 -1.0000 -1.0000 5136402 1586321512.40 4.1357 60.0017 32.0000 0.0718 0.0718 38.4359 38.4496 0.0224 -1.0000 -1.0000 5136462 1586321512.50 4.1357 60.0017 32.0000 0.0714 0.0714 38.3988 38.4124 0.0222 -1.0000 -1.0000 5136722 1586321512.60 4.1357 60.0017 32.0000 0.0717 0.0717 38.4498 38.4635 0.0222 -1.0000 -1.0000 5136792 1586321512.70 4.1357 60.0017 32.0000 0.0717 0.0717 38.4182 38.4318 0.0223 -1.0000 -1.0000 5136852 1586321512.80 4.1357 60.0017 32.0000 0.0713 0.0714 38.6043 38.6181 0.0225 -1.0000 -1.0000 5136912 1586321512.90 4.1357 60.0017 32.0000 0.0712 0.0712 38.2981 38.3117 0.0222 -1.0000 -1.0000 5136992 1586321513.00 4.1357 60.0017 32.0000 0.0720 0.0721 38.3341 38.3478 0.0224 -1.0000 -1.0000 5137052 1586321513.10 4.1357 60.0017 32.0000 0.0714 0.0714 38.5598 38.5735 0.0223 -1.0000 -1.0000 5137122 1586321513.20 4.1357 60.0017 32.0000 0.0712 0.0712 38.3049 38.3185 0.0222 -1.0000 -1.0000 5137362 1586321513.30 4.1357 60.0017 32.0000 0.0717 0.0718 38.5288 38.5426 0.0224 -1.0000 -1.0000 5137422 1586321513.40 4.1357 60.0017 32.0000 0.0716 0.0716 38.4125 38.4261 0.0222 -1.0000 -1.0000 5137492 1586321513.50 4.1347 60.0017 32.0000 0.0710 0.0711 38.4667 38.4803 0.0222 -1.0000 -1.0000 5137562 1586321513.60 4.1347 60.0017 32.0000 0.0711 0.0711 38.4945 38.5081 0.0222 -1.0000 -1.0000 5137622 1586321513.70 4.1347 60.0017 32.0000 0.0714 0.0714 38.4397 38.4532 0.0222 -1.0000 -1.0000 5138061 1586321513.80 4.1347 60.0017 32.0000 0.0711 0.0712 38.4265 38.4401 0.0223 -1.0000 -1.0000 5138131 1586321513.90 4.1347 60.0017 32.0000 0.0718 0.0719 38.4875 38.5012 0.0223 -1.0000 -1.0000 5138201 1586321514.00 4.1372 60.0017 32.0000 0.0716 0.0716 38.5263 38.5399 0.0221 -1.0000 -1.0000 5138271 1586321514.10 4.1372 60.0017 32.0000 0.0709 0.0709 38.4051 38.4187 0.0222 -1.0000 -1.0000 5138351 1586321514.20 4.1372 60.0017 32.0000 0.0714 0.0714 38.4003 38.4139 0.0222 -1.0000 -1.0000 5138531 1586321514.30 4.1372 60.0017 32.0000 0.0716 0.0716 38.4024 38.4160 0.0223 -1.0000 -1.0000 5138601 1586321514.40 4.1372 60.0017 32.0000 0.0713 0.0713 38.4318 38.4454 0.0223 -1.0000 -1.0000 5138661 1586321514.50 4.1367 60.0017 32.0000 0.0718 0.0719 38.4809 38.4947 0.0225 -1.0000 -1.0000 5138731 1586321514.60 4.1316 60.0017 32.0000 0.0713 0.0713 38.4219 38.4356 0.0223 -1.0000 -1.0000 5138801 1586321514.70 4.1316 60.0017 32.0000 0.0712 0.0712 38.5301 38.5438 0.0224 -1.0000 -1.0000 5138871 1586321514.80 4.1316 60.0017 32.0000 0.0713 0.0713 38.3860 38.3997 0.0224 -1.0000 -1.0000 5138931 1586321514.90 4.1316 60.0017 32.0000 0.0718 0.0718 38.4620 38.4757 0.0224 -1.0000 -1.0000 5139001 1586321515.00 4.1316 60.0017 32.0000 0.0713 0.0713 38.4741 38.4879 0.0225 -1.0000 -1.0000 5139071 1586321515.10 4.1316 60.0017 32.0000 0.0714 0.0714 38.4296 38.4432 0.0223 -1.0000 -1.0000 5139131 1586321515.20 4.1316 60.0017 32.0000 0.0714 0.0714 38.3972 38.4108 0.0222 -1.0000 -1.0000 5139201 1586321515.30 4.1329 60.0045 32.0000 0.0714 0.0714 38.4221 38.4356 0.0223 -1.0000 -1.0000 5139261 1586321515.40 4.1329 60.0045 32.0000 0.0714 0.0714 38.5922 38.6059 0.0222 -1.0000 -1.0000 5139331 1586321515.50 4.1329 60.0045 32.0000 0.0717 0.0717 38.3787 38.3923 0.0223 -1.0000 -1.0000 5139401 1586321515.60 4.1329 60.0045 32.0000 0.0713 0.0714 38.2764 38.2902 0.0226 -1.0000 -1.0000 5139461 1586321515.70 4.1329 60.0045 32.0000 0.0713 0.0713 38.4294 38.4431 0.0223 -1.0000 -1.0000 5139531 1586321515.80 4.1319 60.0045 32.0000 0.0715 0.0715 38.4503 38.4639 0.0222 -1.0000 -1.0000 5139601 1586321515.90 4.1308 60.0045 32.0000 0.0704 0.0704 38.2727 38.2863 0.0223 -1.0000 -1.0000 5139661 1586321516.00 4.1308 60.0045 32.0000 0.0715 0.0715 38.3380 38.3516 0.0222 -1.0000 -1.0000 5139721 1586321516.10 4.1308 60.0045 32.0000 0.0712 0.0712 38.4470 38.4606 0.0223 -1.0000 -1.0000 5139850 1586321516.20 4.1308 60.0045 32.0000 0.0710 0.0710 38.4690 38.4827 0.0223 -1.0000 -1.0000 5139990 1586321516.30 4.1308 60.0045 32.0000 0.0718 0.0718 38.5231 38.5367 0.0221 -1.0000 -1.0000 5140130 1586321516.40 4.1311 60.0045 32.0000 0.0712 0.0713 38.4334 38.4470 0.0225 -1.0000 -1.0000 5140190 1586321516.50 4.1328 60.0045 32.0000 0.0718 0.0718 38.2641 38.2777 0.0223 -1.0000 -1.0000 5140250 1586321516.60 4.1328 60.0045 32.0000 0.0715 0.0715 38.4137 38.4273 0.0223 -1.0000 -1.0000 5140330 1586321516.70 4.1328 60.0045 32.0000 0.0715 0.0715 38.4309 38.4446 0.0223 -1.0000 -1.0000 5140390 1586321516.80 4.1328 60.0045 32.0000 0.0707 0.0707 38.3467 38.3603 0.0223 -1.0000 -1.0000 5140560 1586321516.90 4.1328 60.0045 32.0000 0.0711 0.0712 38.4834 38.4972 0.0224 -1.0000 -1.0000 5140640 1586321517.00 4.1329 60.0045 32.0000 0.0715 0.0715 38.3498 38.3635 0.0223 -1.0000 -1.0000 5140700 1586321517.10 4.1329 60.0045 32.0000 0.0712 0.0712 38.2385 38.2521 0.0223 -1.0000 -1.0000 5140760 1586321517.20 4.1329 60.0045 32.0000 0.0716 0.0716 38.4266 38.4402 0.0223 -1.0000 -1.0000 5140840 1586321517.30 4.1329 60.0045 32.0000 0.0716 0.0716 38.3385 38.3521 0.0223 -1.0000 -1.0000 5141120 1586321517.40 4.1329 60.0045 32.0000 0.0711 0.0711 38.3825 38.3962 0.0224 -1.0000 -1.0000 5141180 1586321517.50 4.1329 60.0045 32.0000 0.0713 0.0714 38.2842 38.2978 0.0221 -1.0000 -1.0000 5141250 1586321517.60 4.1329 60.0045 32.0000 0.0715 0.0715 38.3439 38.3576 0.0223 -1.0000 -1.0000 5141320 1586321517.70 4.1345 60.0045 32.0000 0.0714 0.0715 38.5270 38.5406 0.0222 -1.0000 -1.0000 5141380 1586321517.80 4.1345 60.0045 32.0000 0.0713 0.0714 38.5579 38.5717 0.0224 -1.0000 -1.0000 5141560 1586321517.90 4.1345 60.0045 32.0000 0.0717 0.0717 38.3859 38.3996 0.0223 -1.0000 -1.0000 5141630 1586321518.00 4.1345 60.0045 32.0000 0.0717 0.0718 38.4031 38.4167 0.0223 -1.0000 -1.0000 5141689 1586321518.10 4.1345 60.0045 32.0000 0.0715 0.0716 38.4066 38.4202 0.0223 -1.0000 -1.0000 5141759 1586321518.20 4.1345 60.0045 32.0000 0.0708 0.0708 38.4717 38.4855 0.0224 -1.0000 -1.0000 5141829 1586321518.30 4.1345 60.0045 32.0000 0.0711 0.0711 38.4073 38.4210 0.0223 -1.0000 -1.0000 5142619 1586321518.40 4.1330 60.0045 32.0000 0.0715 0.0715 38.3518 38.3653 0.0222 -1.0000 -1.0000 5142689 1586321518.50 4.1321 60.0045 32.0000 0.0717 0.0717 38.3723 38.3859 0.0223 -1.0000 -1.0000 5142749 1586321518.60 4.1321 60.0045 32.0000 0.0717 0.0717 38.4336 38.4473 0.0223 -1.0000 -1.0000 5142819 1586321518.70 4.1321 60.0045 32.0000 0.0713 0.0714 38.4161 38.4298 0.0223 -1.0000 -1.0000 5142879 1586321518.80 4.1321 60.0045 32.0000 0.0712 0.0712 38.3276 38.3411 0.0222 -1.0000 -1.0000 5142949 1586321518.90 4.1321 60.0045 32.0000 0.0713 0.0714 38.3128 38.3264 0.0223 -1.0000 -1.0000 5143019 1586321519.00 4.1340 60.0045 32.0000 0.0716 0.0716 38.3860 38.3997 0.0224 -1.0000 -1.0000 5143079 1586321519.10 4.1338 60.0045 32.0000 0.0712 0.0713 38.4297 38.4434 0.0224 -1.0000 -1.0000 5143139 1586321519.20 4.1338 60.0045 32.0000 0.0717 0.0717 38.4476 38.4614 0.0224 -1.0000 -1.0000 5143219 1586321519.30 4.1338 60.0045 32.0000 0.0716 0.0716 38.4041 38.4177 0.0223 -1.0000 -1.0000 5143788 1586321519.40 4.1338 60.0045 32.0000 0.0709 0.0710 38.3944 38.4082 0.0224 -1.0000 -1.0000 5143848 1586321519.50 4.1338 60.0045 32.0000 0.0718 0.0718 38.4299 38.4436 0.0223 -1.0000 -1.0000 5143918 1586321519.60 4.1338 60.0045 32.0000 0.0716 0.0716 38.4268 38.4404 0.0222 -1.0000 -1.0000 5143978 1586321519.70 4.1343 60.0025 32.0000 0.0711 0.0711 38.3915 38.4050 0.0223 -1.0000 -1.0000 5144048 1586321519.80 4.1343 60.0025 32.0000 0.0718 0.0719 38.4129 38.4265 0.0223 -1.0000 -1.0000 5144118 1586321519.90 4.1345 60.0025 32.0000 0.0713 0.0713 38.3295 38.3433 0.0224 -1.0000 -1.0000 5144178 1586321520.00 4.1345 60.0025 32.0000 0.0717 0.0717 38.4956 38.5092 0.0222 -1.0000 -1.0000 5144248 1586321520.10 4.1345 60.0025 32.0000 0.0712 0.0713 38.3797 38.3933 0.0223 -1.0000 -1.0000 5144318 1586321520.20 4.1345 60.0025 32.0000 0.0712 0.0712 38.4601 38.4739 0.0225 -1.0000 -1.0000 5144378 1586321520.30 4.1345 60.0025 32.0000 0.0710 0.0710 38.4581 38.4718 0.0223 -1.0000 -1.0000 5144448 1586321520.40 4.1345 60.0025 32.0000 0.0712 0.0712 38.4513 38.4650 0.0223 -1.0000 -1.0000 5144548 1586321520.50 4.1345 60.0025 32.0000 0.0711 0.0711 38.4782 38.4918 0.0223 -1.0000 -1.0000 5144608 1586321520.60 4.1345 60.0025 32.0000 0.0716 0.0716 38.4072 38.4209 0.0223 -1.0000 -1.0000 5144678 1586321520.70 4.1345 60.0025 32.0000 0.0712 0.0712 38.5045 38.5181 0.0223 -1.0000 -1.0000 5144748 1586321520.80 4.1347 60.0025 32.0000 0.0713 0.0714 38.4882 38.5018 0.0223 -1.0000 -1.0000 5144818 1586321520.90 4.1347 60.0025 32.0000 0.0717 0.0717 38.4739 38.4875 0.0222 -1.0000 -1.0000 5145058 1586321521.00 4.1347 60.0025 32.0000 0.0713 0.0714 38.4126 38.4263 0.0224 -1.0000 -1.0000 5145118 1586321521.10 4.1347 60.0025 32.0000 0.0713 0.0713 38.4788 38.4925 0.0224 -1.0000 -1.0000 5145188 1586321521.20 4.1347 60.0025 32.0000 0.0714 0.0714 38.4222 38.4359 0.0223 -1.0000 -1.0000 5145258 1586321521.30 4.1347 60.0025 32.0000 0.0716 0.0717 38.4565 38.4702 0.0224 -1.0000 -1.0000 5145318 1586321521.40 4.1359 60.0025 32.0000 0.0715 0.0715 38.4495 38.4633 0.0223 -1.0000 -1.0000 5145557 1586321521.50 4.1359 60.0025 32.0000 0.0716 0.0716 38.4476 38.4612 0.0222 -1.0000 -1.0000 5145628 1586321521.60 4.1359 60.0025 32.0000 0.0711 0.0712 38.5013 38.5148 0.0221 -1.0000 -1.0000 5145687 1586321521.70 4.1359 60.0025 32.0000 0.0714 0.0715 38.4046 38.4183 0.0223 -1.0000 -1.0000 5145777 1586321521.80 4.1359 60.0025 32.0000 0.0712 0.0712 38.3578 38.3714 0.0223 -1.0000 -1.0000 5145857 1586321521.90 4.1357 60.0025 32.0000 0.0713 0.0713 38.4744 38.4880 0.0222 -1.0000 -1.0000 5145917 1586321522.00 4.1357 60.0025 32.0000 0.0713 0.0713 38.5006 38.5142 0.0222 -1.0000 -1.0000 5145977 1586321522.10 4.1357 60.0025 32.0000 0.0714 0.0714 38.3745 38.3881 0.0221 -1.0000 -1.0000 5146047 1586321522.20 4.1357 60.0025 32.0000 0.0711 0.0711 38.2336 38.2471 0.0222 -1.0000 -1.0000 5146117 1586321522.30 4.1357 60.0025 32.0000 0.0709 0.0709 38.4500 38.4638 0.0223 -1.0000 -1.0000 5146187 1586321522.40 4.1357 60.0025 32.0000 0.0718 0.0718 38.4512 38.4648 0.0223 -1.0000 -1.0000 5146317 1586321522.50 4.1318 60.0025 32.0000 0.0713 0.0714 38.3982 38.4119 0.0222 -1.0000 -1.0000 5146377 1586321522.60 4.1318 60.0025 32.0000 0.0709 0.0710 38.3956 38.4092 0.0224 -1.0000 -1.0000 5146447 1586321522.70 4.1318 60.0025 32.0000 0.0718 0.0718 38.4296 38.4434 0.0224 -1.0000 -1.0000 5146517 1586321522.80 4.1318 60.0025 32.0000 0.0718 0.0719 38.3473 38.3611 0.0225 -1.0000 -1.0000 5146577 1586321522.90 4.1318 60.0025 32.0000 0.0712 0.0713 38.5313 38.5450 0.0223 -1.0000 -1.0000 5146807 1586321523.00 4.1337 60.0025 32.0000 0.0715 0.0715 38.3620 38.3756 0.0222 -1.0000 -1.0000 5146877 1586321523.10 4.1358 60.0025 32.0000 0.0715 0.0715 38.3194 38.3330 0.0223 -1.0000 -1.0000 5146937 1586321523.20 4.1358 60.0025 32.0000 0.0714 0.0714 38.3338 38.3474 0.0222 -1.0000 -1.0000 5147007 1586321523.30 4.1358 60.0025 32.0000 0.0714 0.0715 38.3411 38.3549 0.0226 -1.0000 -1.0000 5147067 1586321523.40 4.1358 60.0025 32.0000 0.0711 0.0711 38.4563 38.4699 0.0222 -1.0000 -1.0000 5147137 1586321523.50 4.1358 60.0025 32.0000 0.0711 0.0712 38.3452 38.3588 0.0221 -1.0000 -1.0000 5147366 1586321523.60 4.1358 60.0025 32.0000 0.0714 0.0714 38.4119 38.4255 0.0223 -1.0000 -1.0000 5147427 1586321523.70 4.1346 60.0025 32.0000 0.0715 0.0715 38.3260 38.3395 0.0222 -1.0000 -1.0000 5147496 1586321523.80 4.1346 60.0025 32.0000 0.0714 0.0714 38.3287 38.3423 0.0222 -1.0000 -1.0000 5147566 1586321523.90 4.1346 60.0025 32.0000 0.0715 0.0715 38.3371 38.3508 0.0223 -1.0000 -1.0000 5147627 1586321524.00 4.1346 60.0025 32.0000 0.0712 0.0712 38.5305 38.5441 0.0221 -1.0000 -1.0000 5147856 1586321524.10 4.1346 60.0025 32.0000 0.0715 0.0715 38.3560 38.3696 0.0224 -1.0000 -1.0000 5147926 1586321524.20 4.1354 60.0025 32.0000 0.0715 0.0716 38.2935 38.3071 0.0222 -1.0000 -1.0000 5147986 1586321524.30 4.1362 60.0025 32.0000 0.0712 0.0712 38.2065 38.2199 0.0223 -1.0000 -1.0000 5148066 1586321524.40 4.1362 60.0025 32.0000 0.0714 0.0714 38.3490 38.3627 0.0223 -1.0000 -1.0000 5148126 1586321524.50 4.1362 60.0025 32.0000 0.0714 0.0714 38.3010 38.3147 0.0224 -1.0000 -1.0000 5148306 1586321524.60 4.1362 60.0025 32.0000 0.0710 0.0711 38.3580 38.3716 0.0223 -1.0000 -1.0000 5148376 1586321524.70 4.1362 60.0025 32.0000 0.0716 0.0716 38.4613 38.4750 0.0223 -1.0000 -1.0000 5148436 1586321524.80 4.1331 59.9998 32.0000 0.0712 0.0712 38.4026 38.4161 0.0222 -1.0000 -1.0000 5148506 1586321524.90 4.1331 59.9998 32.0000 0.0713 0.0713 38.4217 38.4354 0.0224 -1.0000 -1.0000 5148576 1586321525.00 4.1331 59.9998 32.0000 0.0714 0.0714 38.4785 38.4922 0.0223 -1.0000 -1.0000 5149096 1586321525.10 4.1331 59.9998 32.0000 0.0714 0.0715 38.3931 38.4068 0.0224 -1.0000 -1.0000 5149156 1586321525.20 4.1331 59.9998 32.0000 0.0713 0.0713 38.3574 38.3712 0.0224 -1.0000 -1.0000 5149226 1586321525.30 4.1344 59.9998 32.0000 0.0714 0.0714 38.3533 38.3670 0.0223 -1.0000 -1.0000 5149295 1586321525.40 4.1352 59.9998 32.0000 0.0712 0.0713 38.3421 38.3557 0.0223 -1.0000 -1.0000 5149355 1586321525.50 4.1352 59.9998 32.0000 0.0716 0.0716 38.5425 38.5562 0.0222 -1.0000 -1.0000 5149545 1586321525.60 4.1352 59.9998 32.0000 0.0710 0.0711 38.2607 38.2743 0.0224 -1.0000 -1.0000 5149605 1586321525.70 4.1352 59.9998 32.0000 0.0713 0.0713 38.3040 38.3176 0.0222 -1.0000 -1.0000 5149665 1586321525.80 4.1352 59.9998 32.0000 0.0709 0.0709 38.4390 38.4526 0.0222 -1.0000 -1.0000 5149745 1586321525.90 4.1362 59.9998 32.0000 0.0713 0.0713 38.4586 38.4723 0.0224 -1.0000 -1.0000 5149805 1586321526.00 4.1362 59.9998 32.0000 0.0709 0.0709 38.2289 38.2423 0.0221 -1.0000 -1.0000 5150135 1586321526.10 4.1362 59.9998 32.0000 0.0715 0.0716 38.4275 38.4413 0.0224 -1.0000 -1.0000 5150215 1586321526.20 4.1362 59.9998 32.0000 0.0682 0.0682 38.3663 38.3799 0.0223 -1.0000 -1.0000 5150275 1586321526.30 4.1362 59.9998 32.0000 0.0706 0.0706 38.3960 38.4097 0.0223 -1.0000 -1.0000 5150345 1586321526.40 4.1360 59.9998 32.0000 0.0716 0.0717 38.3738 38.3874 0.0222 -1.0000 -1.0000 5150405 1586321526.50 4.1358 59.9998 32.0000 0.0717 0.0717 38.3210 38.3345 0.0221 -1.0000 -1.0000 5150585 1586321526.60 4.1358 59.9998 32.0000 0.0714 0.0715 38.3624 38.3759 0.0222 -1.0000 -1.0000 5150655 1586321526.70 4.1358 59.9998 32.0000 0.0718 0.0718 38.3806 38.3943 0.0223 -1.0000 -1.0000 5150715 1586321526.80 4.1358 59.9998 32.0000 0.0716 0.0716 38.3582 38.3718 0.0223 -1.0000 -1.0000 5150785 1586321526.90 4.1356 59.9998 32.0000 0.0715 0.0716 38.3064 38.3200 0.0223 -1.0000 -1.0000 5150855 1586321527.00 4.1339 59.9998 32.0000 0.0710 0.0710 38.3081 38.3218 0.0224 -1.0000 -1.0000 5150915 1586321527.10 4.1339 59.9998 32.0000 0.0714 0.0714 38.3790 38.3927 0.0223 -1.0000 -1.0000 5151045 1586321527.20 4.1339 59.9998 32.0000 0.0714 0.0714 38.3133 38.3269 0.0223 -1.0000 -1.0000 5151115 1586321527.30 4.1339 59.9998 32.0000 0.0715 0.0715 38.4604 38.4740 0.0221 -1.0000 -1.0000 5151174 1586321527.40 4.1339 59.9998 32.0000 0.0714 0.0714 38.4556 38.4692 0.0223 -1.0000 -1.0000 5151245 1586321527.50 4.1344 59.9998 32.0000 0.0716 0.0716 38.4762 38.4899 0.0223 -1.0000 -1.0000 5151314 1586321527.60 4.1344 59.9998 32.0000 0.0714 0.0715 38.5016 38.5153 0.0223 -1.0000 -1.0000 5151544 1586321527.70 4.1344 59.9998 32.0000 0.0717 0.0718 38.3545 38.3682 0.0224 -1.0000 -1.0000 5151614 1586321527.80 4.1344 59.9998 32.0000 0.0713 0.0713 38.3288 38.3425 0.0223 -1.0000 -1.0000 5151684 1586321527.90 4.1335 59.9998 32.0000 0.0722 0.0722 38.3763 38.3899 0.0222 -1.0000 -1.0000 5151744 1586321528.00 4.1335 59.9998 32.0000 0.0716 0.0716 38.3649 38.3785 0.0223 -1.0000 -1.0000 5151804 1586321528.10 4.1335 59.9998 32.0000 0.0714 0.0714 38.3629 38.3765 0.0222 -1.0000 -1.0000 5153033 1586321528.20 4.1335 59.9998 32.0000 0.0715 0.0715 38.3887 38.4023 0.0222 -1.0000 -1.0000 5153093 1586321528.30 4.1335 59.9998 32.0000 0.0716 0.0717 38.4290 38.4427 0.0223 -1.0000 -1.0000 5153163 1586321528.40 4.1335 59.9998 32.0000 0.0716 0.0716 38.4327 38.4464 0.0222 -1.0000 -1.0000 5153224 1586321528.50 4.1335 59.9998 32.0000 0.0716 0.0717 38.4176 38.4311 0.0222 -1.0000 -1.0000 5153293 1586321528.60 4.1341 59.9998 32.0000 0.0713 0.0713 38.4136 38.4272 0.0221 -1.0000 -1.0000 5153363 1586321528.70 4.1357 59.9998 32.0000 0.0715 0.0716 38.3612 38.3748 0.0222 -1.0000 -1.0000 5153423 1586321528.80 4.1357 59.9998 32.0000 0.0713 0.0714 38.5134 38.5270 0.0224 -1.0000 -1.0000 5153493 1586321528.90 4.1357 59.9998 32.0000 0.0714 0.0714 38.4929 38.5065 0.0223 -1.0000 -1.0000 5153563 1586321529.00 4.1357 59.9998 32.0000 0.0717 0.0717 38.4947 38.5084 0.0224 -1.0000 -1.0000 5153623 1586321529.10 4.1357 59.9998 32.0000 0.0710 0.0710 38.3808 38.3945 0.0223 -1.0000 -1.0000 5153683 1586321529.20 4.1347 59.9998 32.0000 0.0711 0.0711 38.3512 38.3648 0.0224 -1.0000 -1.0000 5153763 1586321529.30 4.1347 59.9998 32.0000 0.0716 0.0716 38.3440 38.3577 0.0224 -1.0000 -1.0000 5153823 1586321529.40 4.1347 59.9998 32.0000 0.0713 0.0713 38.3606 38.3742 0.0222 -1.0000 -1.0000 5153893 1586321529.50 4.1347 59.9998 32.0000 0.0709 0.0710 38.3975 38.4112 0.0223 -1.0000 -1.0000 5153963 1586321529.60 4.1347 59.9998 32.0000 0.0712 0.0712 38.4258 38.4394 0.0223 -1.0000 -1.0000 5154063 1586321529.70 4.1348 59.9995 32.0000 0.0713 0.0713 38.3821 38.3957 0.0221 -1.0000 -1.0000 5154123 1586321529.80 4.1349 59.9977 32.0000 0.0709 0.0709 38.4391 38.4528 0.0224 -1.0000 -1.0000 5154203 1586321529.90 4.1349 59.9977 32.0000 0.0715 0.0715 38.3161 38.3297 0.0223 -1.0000 -1.0000 5154263 1586321530.00 4.1349 59.9977 32.0000 0.0714 0.0714 38.5587 38.5724 0.0222 -1.0000 -1.0000 5154323 1586321530.10 4.1349 59.9977 32.0000 0.0715 0.0715 38.4404 38.4540 0.0222 -1.0000 -1.0000 5154403 1586321530.20 4.1349 59.9977 32.0000 0.0713 0.0714 38.4454 38.4590 0.0221 -1.0000 -1.0000 5154463 1586321530.30 4.1349 59.9977 32.0000 0.0715 0.0715 38.4883 38.5020 0.0223 -1.0000 -1.0000 5154533 1586321530.40 4.1367 59.9977 32.0000 0.0713 0.0713 38.3728 38.3865 0.0224 -1.0000 -1.0000 5154593 1586321530.50 4.1367 59.9977 32.0000 0.0709 0.0710 38.4103 38.4240 0.0224 -1.0000 -1.0000 5154663 1586321530.60 4.1367 59.9977 32.0000 0.0714 0.0715 38.5183 38.5320 0.0223 -1.0000 -1.0000 5154733 1586321530.70 4.1367 59.9977 32.0000 0.0713 0.0713 38.3823 38.3960 0.0224 -1.0000 -1.0000 5154803 1586321530.80 4.1367 59.9977 32.0000 0.0715 0.0715 38.4592 38.4728 0.0221 -1.0000 -1.0000 5154862 1586321530.90 4.1367 59.9977 32.0000 0.0714 0.0714 38.3262 38.3398 0.0223 -1.0000 -1.0000 5154932 1586321531.00 4.1354 59.9977 32.0000 0.0713 0.0714 38.4533 38.4669 0.0222 -1.0000 -1.0000 5155002 1586321531.10 4.1354 59.9977 32.0000 0.0712 0.0712 38.4546 38.4683 0.0225 -1.0000 -1.0000 5155062 1586321531.20 4.1354 59.9977 32.0000 0.0712 0.0712 38.4758 38.4895 0.0223 -1.0000 -1.0000 5155132 1586321531.30 4.1354 59.9977 32.0000 0.0715 0.0715 38.3556 38.3693 0.0224 -1.0000 -1.0000 5155192 1586321531.40 4.1354 59.9977 32.0000 0.0717 0.0717 38.3003 38.3139 0.0222 -1.0000 -1.0000 5155262 1586321531.50 4.1354 59.9977 32.0000 0.0713 0.0713 38.4220 38.4357 0.0223 -1.0000 -1.0000 5155332 1586321531.60 4.1349 59.9977 32.0000 0.0717 0.0717 38.3955 38.4091 0.0224 -1.0000 -1.0000 5155392 1586321531.70 4.1348 59.9977 32.0000 0.0715 0.0715 38.2472 38.2608 0.0222 -1.0000 -1.0000 5155572 1586321531.80 4.1348 59.9977 32.0000 0.0707 0.0707 38.3086 38.3222 0.0222 -1.0000 -1.0000 5155652 1586321531.90 4.1348 59.9977 32.0000 0.0710 0.0711 38.4642 38.4779 0.0223 -1.0000 -1.0000 5155712 1586321532.00 4.1348 59.9977 32.0000 0.0716 0.0717 38.4689 38.4825 0.0223 -1.0000 -1.0000 5155772 1586321532.10 4.1340 59.9977 32.0000 0.0714 0.0714 38.4079 38.4214 0.0221 -1.0000 -1.0000 5155842 1586321532.20 4.1321 59.9977 32.0000 0.0715 0.0716 38.3468 38.3603 0.0222 -1.0000 -1.0000 5155912 1586321532.30 4.1321 59.9977 32.0000 0.0713 0.0714 38.3020 38.3155 0.0220 -1.0000 -1.0000 5156302 1586321532.40 4.1321 59.9977 32.0000 0.0715 0.0716 38.4041 38.4177 0.0221 -1.0000 -1.0000 5156362 1586321532.50 4.1321 59.9977 32.0000 0.0714 0.0714 38.3971 38.4108 0.0224 -1.0000 -1.0000 5156422 1586321532.60 4.1321 59.9977 32.0000 0.0711 0.0711 38.3263 38.3398 0.0222 -1.0000 -1.0000 5156502 1586321532.70 4.1330 59.9977 32.0000 0.0712 0.0712 38.4426 38.4562 0.0223 -1.0000 -1.0000 5156562 1586321532.80 4.1336 59.9977 32.0000 0.0713 0.0714 38.3995 38.4131 0.0223 -1.0000 -1.0000 5157061 1586321532.90 4.1336 59.9977 32.0000 0.0710 0.0710 38.3041 38.3177 0.0222 -1.0000 -1.0000 5157131 1586321533.00 4.1336 59.9977 32.0000 0.0716 0.0716 38.2594 38.2730 0.0222 -1.0000 -1.0000 5157191 1586321533.10 4.1336 59.9977 32.0000 0.0707 0.0708 38.2219 38.2354 0.0221 -1.0000 -1.0000 5157251 1586321533.20 4.1336 59.9977 32.0000 0.0714 0.0715 38.2923 38.3059 0.0224 -1.0000 -1.0000 5157331 1586321533.30 4.1335 59.9977 32.0000 0.0713 0.0713 38.4600 38.4737 0.0223 -1.0000 -1.0000 5157391 1586321533.40 4.1335 59.9977 32.0000 0.0717 0.0718 38.3382 38.3518 0.0223 -1.0000 -1.0000 5157451 1586321533.50 4.1335 59.9977 32.0000 0.0712 0.0712 38.2797 38.2933 0.0223 -1.0000 -1.0000 5157521 1586321533.60 4.1335 59.9977 32.0000 0.0711 0.0711 38.4421 38.4557 0.0222 -1.0000 -1.0000 5157591 1586321533.70 4.1335 59.9977 32.0000 0.0715 0.0716 38.3779 38.3916 0.0223 -1.0000 -1.0000 5157651 1586321533.80 4.1349 59.9977 32.0000 0.0710 0.0710 38.2598 38.2734 0.0223 -1.0000 -1.0000 5158321 1586321533.90 4.1351 59.9977 32.0000 0.0711 0.0711 38.3605 38.3742 0.0224 -1.0000 -1.0000 5158381 1586321534.00 4.1351 59.9977 32.0000 0.0713 0.0713 38.4214 38.4351 0.0223 -1.0000 -1.0000 5158451 1586321534.10 4.1351 59.9977 32.0000 0.0716 0.0716 38.3502 38.3639 0.0222 -1.0000 -1.0000 5158521 1586321534.20 4.1351 59.9977 32.0000 0.0717 0.0717 38.3955 38.4092 0.0224 -1.0000 -1.0000 5158580 1586321534.30 4.1351 59.9977 32.0000 0.0712 0.0712 38.4302 38.4439 0.0223 -1.0000 -1.0000 5158660 1586321534.40 4.1340 59.9977 32.0000 0.0716 0.0717 38.3041 38.3177 0.0222 -1.0000 -1.0000 5158721 1586321534.50 4.1340 59.9977 32.0000 0.0715 0.0715 38.2340 38.2475 0.0222 -1.0000 -1.0000 5158780 1586321534.60 4.1340 59.9977 32.0000 0.0713 0.0713 38.3648 38.3783 0.0222 -1.0000 -1.0000 5158850 1586321534.70 4.1340 59.9977 32.0000 0.0716 0.0716 38.4292 38.4428 0.0221 -1.0000 -1.0000 5158920 1586321534.80 4.1340 59.9977 32.0000 0.0714 0.0715 38.4631 38.4767 0.0222 -1.0000 -1.0000 5158980 1586321534.90 4.1340 59.9977 32.0000 0.0714 0.0714 38.4902 38.5039 0.0224 -1.0000 -1.0000 5159050 1586321535.00 4.1340 59.9977 32.0000 0.0712 0.0712 38.4664 38.4800 0.0222 -1.0000 -1.0000 5159120 1586321535.10 4.1340 59.9977 32.0000 0.0713 0.0714 38.5431 38.5568 0.0224 -1.0000 -1.0000 5159180 1586321535.20 4.1340 59.9977 32.0000 0.0712 0.0712 38.3327 38.3463 0.0223 -1.0000 -1.0000 5159250 1586321535.30 4.1344 59.9992 32.0000 0.0715 0.0716 38.3709 38.3846 0.0225 -1.0000 -1.0000 5159310 1586321535.40 4.1344 59.9992 32.0000 0.0714 0.0714 38.3126 38.3262 0.0222 -1.0000 -1.0000 5159390 1586321535.50 4.1344 59.9992 32.0000 0.0717 0.0718 38.2884 38.3019 0.0223 -1.0000 -1.0000 5159460 1586321535.60 4.1344 59.9992 32.0000 0.0713 0.0713 38.3992 38.4128 0.0222 -1.0000 -1.0000 5159520 1586321535.70 4.1344 59.9992 32.0000 0.0716 0.0716 38.1820 38.1954 0.0221 -1.0000 -1.0000 5159580 1586321535.80 4.1344 59.9992 32.0000 0.0715 0.0715 38.3064 38.3200 0.0223 -1.0000 -1.0000 5159660 1586321535.90 4.1338 59.9992 32.0000 0.0711 0.0711 38.3388 38.3526 0.0226 -1.0000 -1.0000 5159720 1586321536.00 4.1329 59.9992 32.0000 0.0713 0.0713 38.4210 38.4346 0.0222 -1.0000 -1.0000 5159780 1586321536.10 4.1329 59.9992 32.0000 0.0714 0.0714 38.4403 38.4538 0.0222 -1.0000 -1.0000 5159850 1586321536.20 4.1329 59.9992 32.0000 0.0714 0.0714 38.4144 38.4280 0.0223 -1.0000 -1.0000 5200000 1586321536.30 4.1329 59.9992 32.0000 0.0712 0.0712 38.4808 38.4943 0.0222 -1.0000 -1.0000 5200070 1586321536.40 4.1329 59.9992 32.0000 0.0715 0.0715 38.4247 38.4384 0.0223 -1.0000 -1.0000 5200310 1586321536.50 4.1343 59.9992 32.0000 0.0717 0.0718 38.4321 38.4458 0.0224 -1.0000 -1.0000 5200370 1586321536.60 4.1343 59.9992 32.0000 0.0716 0.0716 38.4723 38.4861 0.0224 -1.0000 -1.0000 5200439 1586321536.70 4.1343 59.9992 32.0000 0.0715 0.0715 38.4194 38.4330 0.0222 -1.0000 -1.0000 5200510 1586321536.80 4.1343 59.9992 32.0000 0.0717 0.0718 38.3665 38.3801 0.0223 -1.0000 -1.0000 5200569 1586321536.90 4.1343 59.9992 32.0000 0.0718 0.0719 38.4431 38.4568 0.0224 -1.0000 -1.0000 5201079 1586321537.00 4.1326 59.9992 32.0000 0.0714 0.0714 38.4064 38.4201 0.0224 -1.0000 -1.0000 5201149 1586321537.10 4.1310 59.9992 32.0000 0.0717 0.0717 38.3531 38.3667 0.0222 -1.0000 -1.0000 5201209 1586321537.20 4.1310 59.9992 32.0000 0.0714 0.0714 38.4211 38.4348 0.0224 -1.0000 -1.0000 5201279 1586321537.30 4.1310 59.9992 32.0000 0.0712 0.0713 38.2917 38.3054 0.0224 -1.0000 -1.0000 5201349 1586321537.40 4.1310 59.9992 32.0000 0.0712 0.0712 38.3788 38.3924 0.0222 -1.0000 -1.0000 5201409 1586321537.50 4.1310 59.9992 32.0000 0.0714 0.0714 38.4348 38.4485 0.0224 -1.0000 -1.0000 5201479 1586321537.60 4.1334 59.9992 32.0000 0.0714 0.0715 38.3700 38.3837 0.0223 -1.0000 -1.0000 5201539 1586321537.70 4.1334 59.9992 32.0000 0.0713 0.0713 38.3473 38.3610 0.0225 -1.0000 -1.0000 5201609 1586321537.80 4.1334 59.9992 32.0000 0.0715 0.0715 38.4190 38.4326 0.0223 -1.0000 -1.0000 5201679 1586321537.90 4.1334 59.9992 32.0000 0.0717 0.0717 38.4075 38.4212 0.0223 -1.0000 -1.0000 5201809 1586321538.00 4.1334 59.9992 32.0000 0.0716 0.0716 38.3093 38.3229 0.0223 -1.0000 -1.0000 5201869 1586321538.10 4.1349 59.9992 32.0000 0.0716 0.0716 38.3702 38.3837 0.0221 -1.0000 -1.0000 5201939 1586321538.20 4.1351 59.9992 32.0000 0.0714 0.0714 38.3786 38.3922 0.0222 -1.0000 -1.0000 5201999 1586321538.30 4.1351 59.9992 32.0000 0.0716 0.0716 38.4830 38.4966 0.0222 -1.0000 -1.0000 5202079 1586321538.40 4.1351 59.9992 32.0000 0.0717 0.0718 38.3828 38.3964 0.0222 -1.0000 -1.0000 5202818 1586321538.50 4.1351 59.9992 32.0000 0.0716 0.0716 38.4119 38.4256 0.0224 -1.0000 -1.0000 5202878 1586321538.60 4.1351 59.9992 32.0000 0.0716 0.0716 38.3939 38.4075 0.0222 -1.0000 -1.0000 5202998 1586321538.70 4.1351 59.9992 32.0000 0.0714 0.0715 38.3560 38.3697 0.0224 -1.0000 -1.0000 5203098 1586321538.80 4.1341 59.9992 32.0000 0.0719 0.0719 38.4344 38.4481 0.0223 -1.0000 -1.0000 5203158 1586321538.90 4.1341 59.9992 32.0000 0.0715 0.0715 38.5361 38.5498 0.0222 -1.0000 -1.0000 5203288 1586321539.00 4.1341 59.9992 32.0000 0.0715 0.0715 38.3159 38.3295 0.0222 -1.0000 -1.0000 5203358 1586321539.10 4.1341 59.9992 32.0000 0.0710 0.0710 38.3664 38.3799 0.0221 -1.0000 -1.0000 5203448 1586321539.20 4.1341 59.9992 32.0000 0.0715 0.0715 38.4630 38.4766 0.0222 -1.0000 -1.0000 5203518 1586321539.30 4.1346 59.9992 32.0000 0.0715 0.0716 38.3592 38.3728 0.0223 -1.0000 -1.0000 5203588 1586321539.40 4.1347 59.9992 32.0000 0.0716 0.0716 38.4958 38.5095 0.0222 -1.0000 -1.0000 5203648 1586321539.50 4.1347 59.9992 32.0000 0.0713 0.0714 38.4668 38.4805 0.0223 -1.0000 -1.0000 5203838 1586321539.60 4.1347 59.9992 32.0000 0.0711 0.0711 38.2021 38.2156 0.0221 -1.0000 -1.0000 5203898 1586321539.70 4.1347 59.9992 32.0000 0.0716 0.0717 38.3841 38.3976 0.0222 -1.0000 -1.0000 5203958 1586321539.80 4.1338 59.9984 32.0000 0.0715 0.0715 38.4332 38.4469 0.0223 -1.0000 -1.0000 5204038 1586321539.90 4.1321 59.9967 32.0000 0.0711 0.0711 38.3962 38.4099 0.0224 -1.0000 -1.0000 5204098 1586321540.00 4.1321 59.9967 32.0000 0.0712 0.0713 38.3940 38.4076 0.0223 -1.0000 -1.0000 5204157 1586321540.10 4.1321 59.9967 32.0000 0.0718 0.0718 38.3446 38.3582 0.0223 -1.0000 -1.0000 5204228 1586321540.20 4.1321 59.9967 32.0000 0.0709 0.0709 38.3980 38.4117 0.0223 -1.0000 -1.0000 5204298 1586321540.30 4.1321 59.9967 32.0000 0.0713 0.0713 38.4784 38.4920 0.0222 -1.0000 -1.0000 5204367 1586321540.40 4.1321 59.9967 32.0000 0.0716 0.0717 38.3610 38.3745 0.0222 -1.0000 -1.0000 5204428 1586321540.50 4.1346 59.9967 32.0000 0.0716 0.0717 38.4267 38.4404 0.0223 -1.0000 -1.0000 5204487 1586321540.60 4.1347 59.9967 32.0000 0.0707 0.0707 38.3748 38.3885 0.0224 -1.0000 -1.0000 5204567 1586321540.70 4.1347 59.9967 32.0000 0.0711 0.0711 38.3597 38.3733 0.0222 -1.0000 -1.0000 5204627 1586321540.80 4.1347 59.9967 32.0000 0.0712 0.0712 38.2920 38.3055 0.0222 -1.0000 -1.0000 5204687 1586321540.90 4.1347 59.9967 32.0000 0.0710 0.0710 38.2773 38.2909 0.0221 -1.0000 -1.0000 5204767 1586321541.00 4.1338 59.9967 32.0000 0.0715 0.0715 38.3635 38.3772 0.0223 -1.0000 -1.0000 5205347 1586321541.10 4.1304 59.9967 32.0000 0.0714 0.0715 38.4263 38.4400 0.0224 -1.0000 -1.0000 5205407 1586321541.20 4.1304 59.9967 32.0000 0.0718 0.0718 38.3286 38.3423 0.0223 -1.0000 -1.0000 5205487 1586321541.30 4.1304 59.9967 32.0000 0.0716 0.0716 38.2598 38.2734 0.0223 -1.0000 -1.0000 5205547 1586321541.40 4.1304 59.9967 32.0000 0.0699 0.0699 38.2787 38.2923 0.0224 -1.0000 -1.0000 5205607 1586321541.50 4.1304 59.9967 32.0000 0.0715 0.0715 38.4400 38.4537 0.0223 -1.0000 -1.0000 5205687 1586321541.60 4.1304 59.9967 32.0000 0.0714 0.0714 38.3980 38.4116 0.0224 -1.0000 -1.0000 5205747 1586321541.70 4.1294 59.9967 32.0000 0.0714 0.0714 38.4673 38.4810 0.0224 -1.0000 -1.0000 5205807 1586321541.80 4.1294 59.9967 32.0000 0.0713 0.0713 38.4240 38.4375 0.0219 -1.0000 -1.0000 5205877 1586321541.90 4.1294 59.9967 32.0000 0.0714 0.0714 38.3699 38.3835 0.0222 -1.0000 -1.0000 5205947 1586321542.00 4.1294 59.9967 32.0000 0.0714 0.0714 38.3545 38.3681 0.0224 -1.0000 -1.0000 5206117 1586321542.10 4.1294 59.9967 32.0000 0.0716 0.0716 38.4449 38.4585 0.0221 -1.0000 -1.0000 5206186 1586321542.20 4.1294 59.9967 32.0000 0.0711 0.0712 38.3127 38.3263 0.0223 -1.0000 -1.0000 5206246 1586321542.30 4.1294 59.9967 32.0000 0.0713 0.0713 38.3498 38.3634 0.0222 -1.0000 -1.0000 5206326 1586321542.40 4.1338 59.9967 32.0000 0.0713 0.0713 38.2825 38.2960 0.0222 -1.0000 -1.0000 5206386 1586321542.50 4.1338 59.9967 32.0000 0.0712 0.0712 38.3673 38.3808 0.0222 -1.0000 -1.0000 5206666 1586321542.60 4.1338 59.9967 32.0000 0.0707 0.0707 38.4159 38.4296 0.0223 -1.0000 -1.0000 5206736 1586321542.70 4.1338 59.9967 32.0000 0.0713 0.0713 38.2596 38.2731 0.0223 -1.0000 -1.0000 5206806 1586321542.80 4.1338 59.9967 32.0000 0.0714 0.0714 38.3180 38.3317 0.0224 -1.0000 -1.0000 5206866 1586321542.90 4.1338 59.9967 32.0000 0.0714 0.0714 38.4051 38.4188 0.0224 -1.0000 -1.0000 5206936 1586321543.00 4.1328 59.9967 32.0000 0.0711 0.0712 38.3464 38.3599 0.0223 -1.0000 -1.0000 5206996 1586321543.10 4.1328 59.9967 32.0000 0.0718 0.0718 38.4427 38.4565 0.0225 -1.0000 -1.0000 5207066 1586321543.20 4.1328 59.9967 32.0000 0.0711 0.0711 38.3083 38.3217 0.0218 -1.0000 -1.0000 5207136 1586321543.30 4.1328 59.9967 32.0000 0.0716 0.0716 38.4013 38.4151 0.0226 -1.0000 -1.0000 5207196 1586321543.40 4.1328 59.9967 32.0000 0.0716 0.0716 38.2810 38.2946 0.0222 -1.0000 -1.0000 5207266 1586321543.50 4.1340 59.9967 32.0000 0.0714 0.0714 38.0884 38.1019 0.0222 -1.0000 -1.0000 5207336 1586321543.60 4.1340 59.9967 32.0000 0.0716 0.0716 38.3153 38.3289 0.0223 -1.0000 -1.0000 5207816 1586321543.70 4.1340 59.9967 32.0000 0.0709 0.0710 38.3444 38.3580 0.0223 -1.0000 -1.0000 5207885 1586321543.80 4.1340 59.9967 32.0000 0.0700 0.0700 38.3700 38.3837 0.0224 -1.0000 -1.0000 5207955 1586321543.90 4.1340 59.9967 32.0000 0.0713 0.0713 38.3681 38.3818 0.0223 -1.0000 -1.0000 5208015 1586321544.00 4.1340 59.9967 32.0000 0.0714 0.0714 38.3461 38.3597 0.0222 -1.0000 -1.0000 5208085 1586321544.10 4.1308 59.9967 32.0000 0.0710 0.0711 38.2995 38.3130 0.0222 -1.0000 -1.0000 5208155 1586321544.20 4.1307 59.9967 32.0000 0.0713 0.0713 38.3360 38.3495 0.0221 -1.0000 -1.0000 5208225 1586321544.30 4.1307 59.9967 32.0000 0.0711 0.0711 38.3397 38.3532 0.0221 -1.0000 -1.0000 5208306 1586321544.40 4.1307 59.9967 32.0000 0.0717 0.0717 38.2994 38.3129 0.0222 -1.0000 -1.0000 5208365 1586321544.50 4.1307 59.9967 32.0000 0.0713 0.0714 38.4506 38.4642 0.0223 -1.0000 -1.0000 5208425 1586321544.60 4.1307 59.9967 32.0000 0.0715 0.0715 38.5095 38.5232 0.0224 -1.0000 -1.0000 5208565 1586321544.70 4.1343 59.9990 32.0000 0.0715 0.0715 38.3975 38.4111 0.0223 -1.0000 -1.0000 5208625 1586321544.80 4.1343 59.9990 32.0000 0.0713 0.0713 38.4342 38.4477 0.0221 -1.0000 -1.0000 5208685 1586321544.90 4.1343 59.9990 32.0000 0.0714 0.0714 38.4304 38.4441 0.0224 -1.0000 -1.0000 5208765 1586321545.00 4.1343 59.9990 32.0000 0.0712 0.0713 38.3750 38.3887 0.0224 -1.0000 -1.0000 5208825 1586321545.10 4.1343 59.9990 32.0000 0.0712 0.0712 38.3000 38.3136 0.0223 -1.0000 -1.0000 5209105 1586321545.20 4.1327 59.9990 32.0000 0.0713 0.0714 38.3066 38.3202 0.0222 -1.0000 -1.0000 5209175 1586321545.30 4.1327 59.9990 32.0000 0.0715 0.0715 38.3218 38.3353 0.0223 -1.0000 -1.0000 5209245 1586321545.40 4.1327 59.9990 32.0000 0.0709 0.0710 38.3751 38.3887 0.0224 -1.0000 -1.0000 5209305 1586321545.50 4.1327 59.9990 32.0000 0.0713 0.0713 38.2525 38.2661 0.0223 -1.0000 -1.0000 5209375 1586321545.60 4.1327 59.9990 32.0000 0.0711 0.0711 38.3229 38.3366 0.0224 -1.0000 -1.0000 5209605 1586321545.70 4.1327 59.9990 32.0000 0.0714 0.0714 38.4126 38.4263 0.0223 -1.0000 -1.0000 5209675 1586321545.80 4.1359 59.9990 32.0000 0.0715 0.0715 38.4556 38.4693 0.0224 -1.0000 -1.0000 5209745 1586321545.90 4.1359 59.9990 32.0000 0.0713 0.0713 38.3937 38.4073 0.0223 -1.0000 -1.0000 5209805 1586321546.00 4.1359 59.9990 32.0000 0.0717 0.0717 38.3864 38.4002 0.0225 -1.0000 -1.0000 5209864 1586321546.10 4.1359 59.9990 32.0000 0.0714 0.0715 38.3482 38.3618 0.0222 -1.0000 -1.0000 5209945 1586321546.20 4.1359 59.9990 32.0000 0.0717 0.0717 38.3959 38.4095 0.0222 -1.0000 -1.0000 5210547 1586321546.30 4.1359 59.9990 32.0000 0.0719 0.0719 38.3179 38.3315 0.0222 -1.0000 -1.0000 5210618 1586321546.40 4.1326 59.9990 32.0000 0.0714 0.0714 38.4565 38.4701 0.0222 -1.0000 -1.0000 5210687 1586321546.50 4.1326 59.9990 32.0000 0.0713 0.0713 38.4303 38.4439 0.0222 -1.0000 -1.0000 5210757 1586321546.60 4.1326 59.9990 32.0000 0.0713 0.0713 38.3276 38.3412 0.0222 -1.0000 -1.0000 5210827 1586321546.70 4.1326 59.9990 32.0000 0.0709 0.0709 38.4772 38.4907 0.0221 -1.0000 -1.0000 5210887 1586321546.80 4.1326 59.9990 32.0000 0.0713 0.0714 38.4301 38.4437 0.0223 -1.0000 -1.0000 5210957 1586321546.90 4.1322 59.9990 32.0000 0.0715 0.0715 38.3944 38.4080 0.0223 -1.0000 -1.0000 5211027 1586321547.00 4.1316 59.9990 32.0000 0.0714 0.0714 38.3909 38.4045 0.0222 -1.0000 -1.0000 5211087 1586321547.10 4.1316 59.9990 32.0000 0.0715 0.0715 38.3237 38.3372 0.0223 -1.0000 -1.0000 5211147 1586321547.20 4.1316 59.9990 32.0000 0.0716 0.0716 38.4755 38.4892 0.0224 -1.0000 -1.0000 5211227 1586321547.30 4.1316 59.9990 32.0000 0.0711 0.0712 38.3697 38.3834 0.0223 -1.0000 -1.0000 5211287 1586321547.40 4.1316 59.9990 32.0000 0.0711 0.0712 38.3511 38.3648 0.0223 -1.0000 -1.0000 5211347 1586321547.50 4.1323 59.9990 32.0000 0.0714 0.0714 38.2548 38.2684 0.0223 -1.0000 -1.0000 5211427 1586321547.60 4.1323 59.9990 32.0000 0.0715 0.0715 38.2776 38.2913 0.0222 -1.0000 -1.0000 5211487 1586321547.70 4.1323 59.9990 32.0000 0.0712 0.0712 38.3569 38.3705 0.0223 -1.0000 -1.0000 5211567 1586321547.80 4.1323 59.9990 32.0000 0.0712 0.0712 38.4037 38.4173 0.0222 -1.0000 -1.0000 5211637 1586321547.90 4.1323 59.9990 32.0000 0.0710 0.0710 38.5047 38.5183 0.0222 -1.0000 -1.0000 5211697 1586321548.00 4.1323 59.9990 32.0000 0.0710 0.0710 38.3152 38.3287 0.0221 -1.0000 -1.0000 5211767 1586321548.10 4.1338 59.9990 32.0000 0.0718 0.0718 38.3163 38.3298 0.0222 -1.0000 -1.0000 5211837 1586321548.20 4.1338 59.9990 32.0000 0.0714 0.0714 38.3196 38.3332 0.0221 -1.0000 -1.0000 5212626 1586321548.30 4.1338 59.9990 32.0000 0.0715 0.0715 38.3395 38.3530 0.0222 -1.0000 -1.0000 5212716 1586321548.40 4.1338 59.9990 32.0000 0.0714 0.0714 38.3723 38.3859 0.0223 -1.0000 -1.0000 5212776 1586321548.50 4.1338 59.9990 32.0000 0.0715 0.0715 38.4410 38.4546 0.0222 -1.0000 -1.0000 5212836 1586321548.60 4.1349 59.9990 32.0000 0.0715 0.0716 38.3388 38.3524 0.0223 -1.0000 -1.0000 5212916 1586321548.70 4.1349 59.9990 32.0000 0.0713 0.0714 38.4693 38.4829 0.0222 -1.0000 -1.0000 5212976 1586321548.80 4.1349 59.9990 32.0000 0.0709 0.0709 38.5139 38.5275 0.0222 -1.0000 -1.0000 5213036 1586321548.90 4.1349 59.9990 32.0000 0.0717 0.0717 38.4421 38.4558 0.0224 -1.0000 -1.0000 5213106 1586321549.00 4.1349 59.9990 32.0000 0.0713 0.0714 38.3126 38.3261 0.0222 -1.0000 -1.0000 5213176 1586321549.10 4.1350 59.9990 32.0000 0.0713 0.0713 38.4218 38.4354 0.0223 -1.0000 -1.0000 5213316 1586321549.20 4.1352 59.9990 32.0000 0.0714 0.0714 38.3505 38.3641 0.0223 -1.0000 -1.0000 5213616 1586321549.30 4.1352 59.9990 32.0000 0.0714 0.0714 38.3928 38.4064 0.0224 -1.0000 -1.0000 5213676 1586321549.40 4.1352 59.9990 32.0000 0.0716 0.0716 38.4525 38.4661 0.0222 -1.0000 -1.0000 5213746 1586321549.50 4.1352 59.9990 32.0000 0.0713 0.0713 38.4276 38.4412 0.0223 -1.0000 -1.0000 5213816 1586321549.60 4.1352 59.9990 32.0000 0.0717 0.0717 38.3808 38.3944 0.0222 -1.0000 -1.0000 5213876 1586321549.70 4.1364 59.9994 32.0000 0.0714 0.0714 38.4267 38.4402 0.0221 -1.0000 -1.0000 5213936 1586321549.80 4.1364 59.9994 32.0000 0.0720 0.0720 38.4278 38.4414 0.0222 -1.0000 -1.0000 5214016 1586321549.90 4.1364 59.9994 32.0000 0.0715 0.0715 38.4065 38.4201 0.0222 -1.0000 -1.0000 5214075 1586321550.00 4.1364 59.9994 32.0000 0.0716 0.0717 38.2713 38.2848 0.0222 -1.0000 -1.0000 5214145 1586321550.10 4.1364 59.9994 32.0000 0.0713 0.0713 38.3333 38.3468 0.0222 -1.0000 -1.0000 5214216 1586321550.20 4.1364 59.9994 32.0000 0.0709 0.0709 38.4161 38.4296 0.0221 -1.0000 -1.0000 5214275 1586321550.30 4.1361 59.9994 32.0000 0.0713 0.0713 38.3588 38.3724 0.0223 -1.0000 -1.0000 5214345 1586321550.40 4.1359 59.9994 32.0000 0.0707 0.0707 38.4199 38.4335 0.0221 -1.0000 -1.0000 5214415 1586321550.50 4.1359 59.9994 32.0000 0.0711 0.0712 38.4925 38.5061 0.0222 -1.0000 -1.0000 5214475 1586321550.60 4.1359 59.9994 32.0000 0.0713 0.0713 38.4169 38.4306 0.0223 -1.0000 -1.0000 5214545 1586321550.70 4.1359 59.9994 32.0000 0.0711 0.0711 38.4146 38.4282 0.0222 -1.0000 -1.0000 5214605 1586321550.80 4.1359 59.9994 32.0000 0.0715 0.0716 38.4530 38.4666 0.0222 -1.0000 -1.0000 5215065 1586321550.90 4.1358 59.9994 32.0000 0.0715 0.0715 38.3616 38.3751 0.0221 -1.0000 -1.0000 5215135 1586321551.00 4.1358 59.9994 32.0000 0.0714 0.0714 38.3432 38.3569 0.0225 -1.0000 -1.0000 5215205 1586321551.10 4.1358 59.9994 32.0000 0.0716 0.0716 38.2991 38.3128 0.0223 -1.0000 -1.0000 5215265 1586321551.20 4.1358 59.9994 32.0000 0.0715 0.0715 38.3107 38.3243 0.0223 -1.0000 -1.0000 5215335 1586321551.30 4.1358 59.9994 32.0000 0.0714 0.0715 38.3932 38.4069 0.0224 -1.0000 -1.0000 5215395 1586321551.40 4.1354 59.9994 32.0000 0.0712 0.0712 38.4845 38.4983 0.0224 -1.0000 -1.0000 5215465 1586321551.50 4.1346 59.9994 32.0000 0.0713 0.0713 38.4780 38.4917 0.0223 -1.0000 -1.0000 5215535 1586321551.60 4.1346 59.9994 32.0000 0.0714 0.0715 38.4745 38.4882 0.0223 -1.0000 -1.0000 5215595 1586321551.70 4.1346 59.9994 32.0000 0.0716 0.0716 38.3411 38.3546 0.0222 -1.0000 -1.0000 5215655 1586321551.80 4.1346 59.9994 32.0000 0.0715 0.0715 38.3851 38.3987 0.0223 -1.0000 -1.0000 5215795 1586321551.90 4.1346 59.9994 32.0000 0.0713 0.0714 38.3519 38.3656 0.0224 -1.0000 -1.0000 5215855 1586321552.00 4.1341 59.9994 32.0000 0.0715 0.0715 38.2532 38.2667 0.0223 -1.0000 -1.0000 5215915 1586321552.10 4.1335 59.9994 32.0000 0.0710 0.0710 38.3166 38.3300 0.0220 -1.0000 -1.0000 5215994 1586321552.20 4.1335 59.9994 32.0000 0.0715 0.0715 38.3555 38.3691 0.0223 -1.0000 -1.0000 5216054 1586321552.30 4.1335 59.9994 32.0000 0.0708 0.0708 38.4039 38.4175 0.0223 -1.0000 -1.0000 5216474 1586321552.40 4.1335 59.9994 32.0000 0.0716 0.0716 38.3859 38.3996 0.0224 -1.0000 -1.0000 5216544 1586321552.50 4.1335 59.9994 32.0000 0.0716 0.0716 38.4111 38.4247 0.0224 -1.0000 -1.0000 5216604 1586321552.60 4.1354 59.9994 32.0000 0.0712 0.0713 38.4326 38.4463 0.0223 -1.0000 -1.0000 5216674 1586321552.70 4.1354 59.9994 32.0000 0.0711 0.0711 38.3622 38.3758 0.0223 -1.0000 -1.0000 5216744 1586321552.80 4.1354 59.9994 32.0000 0.0709 0.0710 38.4297 38.4434 0.0224 -1.0000 -1.0000 5216804 1586321552.90 4.1354 59.9994 32.0000 0.0716 0.0716 38.4163 38.4300 0.0224 -1.0000 -1.0000 5216874 1586321553.00 4.1354 59.9994 32.0000 0.0714 0.0714 38.4804 38.4941 0.0224 -1.0000 -1.0000 5216934 1586321553.10 4.1354 59.9994 32.0000 0.0713 0.0713 38.3145 38.3282 0.0224 -1.0000 -1.0000 5217004 1586321553.20 4.1335 59.9994 32.0000 0.0716 0.0716 38.3900 38.4037 0.0223 -1.0000 -1.0000 5217074 1586321553.30 4.1326 59.9994 32.0000 0.0714 0.0714 38.4541 38.4677 0.0222 -1.0000 -1.0000 5217134 1586321553.40 4.1326 59.9994 32.0000 0.0715 0.0715 38.4921 38.5057 0.0223 -1.0000 -1.0000 5217314 1586321553.50 4.1326 59.9994 32.0000 0.0713 0.0714 38.4500 38.4637 0.0223 -1.0000 -1.0000 5217384 1586321553.60 4.1326 59.9994 32.0000 0.0715 0.0715 38.5142 38.5279 0.0223 -1.0000 -1.0000 5217444 1586321553.70 4.1326 59.9994 32.0000 0.0713 0.0713 38.3616 38.3752 0.0223 -1.0000 -1.0000 5217504 1586321553.80 4.1323 59.9994 32.0000 0.0713 0.0713 38.4031 38.4168 0.0223 -1.0000 -1.0000 5217584 1586321553.90 4.1323 59.9994 32.0000 0.0713 0.0713 38.3970 38.4107 0.0224 -1.0000 -1.0000 5217854 1586321554.00 4.1349 59.9994 32.0000 0.0714 0.0714 38.4447 38.4583 0.0223 -1.0000 -1.0000 5217913 1586321554.10 4.1349 59.9994 32.0000 0.0721 0.0721 38.4157 38.4294 0.0223 -1.0000 -1.0000 5217993 1586321554.20 4.1349 59.9994 32.0000 0.0715 0.0715 38.4235 38.4371 0.0223 -1.0000 -1.0000 5218053 1586321554.30 4.1354 59.9994 32.0000 0.0715 0.0715 38.4488 38.4625 0.0224 -1.0000 -1.0000 5218123 1586321554.40 4.1357 59.9994 32.0000 0.0716 0.0716 38.3704 38.3840 0.0223 -1.0000 -1.0000 5218323 1586321554.50 4.1357 59.9994 32.0000 0.0711 0.0711 38.4986 38.5123 0.0225 -1.0000 -1.0000 5218383 1586321554.60 4.1357 59.9994 32.0000 0.0715 0.0715 38.3434 38.3570 0.0222 -1.0000 -1.0000 5218453 1586321554.70 4.1357 59.9994 32.0000 0.0704 0.0705 38.3329 38.3466 0.0225 -1.0000 -1.0000 5218523 1586321554.80 4.1357 59.9994 32.0000 0.0718 0.0718 38.4377 38.4513 0.0221 -1.0000 -1.0000 5218583 1586321554.90 4.1356 59.9997 32.0000 0.0717 0.0717 38.4130 38.4266 0.0224 -1.0000 -1.0000 5218863 1586321555.00 4.1353 60.0002 32.0000 0.0710 0.0710 38.3430 38.3567 0.0222 -1.0000 -1.0000 5218923 1586321555.10 4.1353 60.0002 32.0000 0.0717 0.0717 38.4074 38.4211 0.0224 -1.0000 -1.0000 5218993 1586321555.20 4.1353 60.0002 32.0000 0.0717 0.0718 38.3348 38.3484 0.0222 -1.0000 -1.0000 5219073 1586321555.30 4.1353 60.0002 32.0000 0.0717 0.0717 38.3304 38.3440 0.0223 -1.0000 -1.0000 5219133 1586321555.40 4.1352 60.0002 32.0000 0.0710 0.0710 38.4617 38.4754 0.0222 -1.0000 -1.0000 5219193 1586321555.50 4.1343 60.0002 32.0000 0.0714 0.0714 38.5260 38.5398 0.0224 -1.0000 -1.0000 5219582 1586321555.60 4.1343 60.0002 32.0000 0.0713 0.0713 38.5063 38.5199 0.0223 -1.0000 -1.0000 5219652 1586321555.70 4.1343 60.0002 32.0000 0.0708 0.0709 38.2410 38.2545 0.0223 -1.0000 -1.0000 5219713 1586321555.80 4.1343 60.0002 32.0000 0.0705 0.0705 38.3676 38.3812 0.0223 -1.0000 -1.0000 5219782 1586321555.90 4.1343 60.0002 32.0000 0.0713 0.0714 38.4705 38.4841 0.0222 -1.0000 -1.0000 5219843 1586321556.00 4.1368 60.0002 32.0000 0.0715 0.0715 38.5166 38.5302 0.0222 -1.0000 -1.0000 5220382 1586321556.10 4.1369 60.0002 32.0000 0.0713 0.0714 38.4697 38.4834 0.0222 -1.0000 -1.0000 5220452 1586321556.20 4.1369 60.0002 32.0000 0.0712 0.0712 38.3619 38.3755 0.0223 -1.0000 -1.0000 5220512 1586321556.30 4.1369 60.0002 32.0000 0.0711 0.0711 38.2802 38.2936 0.0220 -1.0000 -1.0000 5220602 1586321556.40 4.1369 60.0002 32.0000 0.0713 0.0714 38.3291 38.3429 0.0224 -1.0000 -1.0000 5220662 1586321556.50 4.1369 60.0002 32.0000 0.0716 0.0716 38.4346 38.4483 0.0223 -1.0000 -1.0000 5221292 1586321556.60 4.1369 60.0002 32.0000 0.0715 0.0715 38.4358 38.4497 0.0225 -1.0000 -1.0000 5221372 1586321556.70 4.1351 60.0002 32.0000 0.0715 0.0715 38.3695 38.3831 0.0223 -1.0000 -1.0000 5221432 1586321556.80 4.1351 60.0002 32.0000 0.0715 0.0715 38.2963 38.3099 0.0223 -1.0000 -1.0000 5221491 1586321556.90 4.1351 60.0002 32.0000 0.0716 0.0716 38.4579 38.4716 0.0224 -1.0000 -1.0000 5221571 1586321557.00 4.1351 60.0002 32.0000 0.0716 0.0717 38.4731 38.4868 0.0223 -1.0000 -1.0000 5221631 1586321557.10 4.1353 60.0002 32.0000 0.0715 0.0715 38.3941 38.4077 0.0222 -1.0000 -1.0000 5221691 1586321557.20 4.1353 60.0002 32.0000 0.0720 0.0720 38.4751 38.4889 0.0223 -1.0000 -1.0000 5221761 1586321557.30 4.1353 60.0002 32.0000 0.0714 0.0714 38.4372 38.4508 0.0221 -1.0000 -1.0000 5221831 1586321557.40 4.1353 60.0002 32.0000 0.0712 0.0712 38.2982 38.3118 0.0223 -1.0000 -1.0000 5221891 1586321557.50 4.1353 60.0002 32.0000 0.0718 0.0718 38.4983 38.5120 0.0223 -1.0000 -1.0000 5221961 1586321557.60 4.1351 60.0002 32.0000 0.0711 0.0711 38.4935 38.5072 0.0223 -1.0000 -1.0000 5222051 1586321557.70 4.1341 60.0002 32.0000 0.0713 0.0713 38.5172 38.5309 0.0223 -1.0000 -1.0000 5222141 1586321557.80 4.1341 60.0002 32.0000 0.0716 0.0716 38.5260 38.5397 0.0223 -1.0000 -1.0000 5222211 1586321557.90 4.1341 60.0002 32.0000 0.0707 0.0708 38.4428 38.4564 0.0222 -1.0000 -1.0000 5222271 1586321558.00 4.1341 60.0002 32.0000 0.0712 0.0712 38.4164 38.4300 0.0223 -1.0000 -1.0000 5222331 1586321558.10 4.1341 60.0002 32.0000 0.0711 0.0712 38.4146 38.4282 0.0223 -1.0000 -1.0000 5222411 1586321558.20 4.1364 60.0002 32.0000 0.0715 0.0715 38.4541 38.4678 0.0224 -1.0000 -1.0000 5222471 1586321558.30 4.1364 60.0002 32.0000 0.0715 0.0716 38.4569 38.4707 0.0224 -1.0000 -1.0000 5222541 1586321558.40 4.1364 60.0002 32.0000 0.0712 0.0712 38.4017 38.4154 0.0223 -1.0000 -1.0000 5222611 1586321558.50 4.1364 60.0002 32.0000 0.0715 0.0715 38.4732 38.4869 0.0222 -1.0000 -1.0000 5222671 1586321558.60 4.1364 60.0002 32.0000 0.0713 0.0713 38.3994 38.4129 0.0221 -1.0000 -1.0000 5222741 1586321558.70 4.1364 60.0002 32.0000 0.0714 0.0714 38.5050 38.5186 0.0222 -1.0000 -1.0000 5222801 1586321558.80 4.1364 60.0002 32.0000 0.0714 0.0715 38.4538 38.4674 0.0221 -1.0000 -1.0000 5222871 1586321558.90 4.1356 60.0002 32.0000 0.0716 0.0716 38.3720 38.3857 0.0223 -1.0000 -1.0000 5222941 1586321559.00 4.1322 60.0002 32.0000 0.0710 0.0711 38.3039 38.3175 0.0223 -1.0000 -1.0000 5223021 1586321559.10 4.1322 60.0002 32.0000 0.0714 0.0714 38.3970 38.4106 0.0222 -1.0000 -1.0000 5223560 1586321559.20 4.1322 60.0002 32.0000 0.0713 0.0713 38.4010 38.4146 0.0222 -1.0000 -1.0000 5223640 1586321559.30 4.1322 60.0002 32.0000 0.0714 0.0714 38.3742 38.3878 0.0222 -1.0000 -1.0000 5223700 1586321559.40 4.1322 60.0002 32.0000 0.0712 0.0712 38.4775 38.4912 0.0224 -1.0000 -1.0000 5223760 1586321559.50 4.1366 60.0002 32.0000 0.0717 0.0717 38.3725 38.3861 0.0222 -1.0000 -1.0000 5223840 1586321559.60 4.1366 60.0002 32.0000 0.0716 0.0716 38.4124 38.4260 0.0222 -1.0000 -1.0000 5223900 1586321559.70 4.1366 60.0002 32.0000 0.0714 0.0714 38.4164 38.4301 0.0224 -1.0000 -1.0000 5223960 1586321559.80 4.1366 60.0002 32.0000 0.0711 0.0711 38.3509 38.3646 0.0224 -1.0000 -1.0000 5224030 1586321559.90 4.1366 60.0002 32.0000 0.0715 0.0715 38.4656 38.4794 0.0224 -1.0000 -1.0000 5224100 1586321560.00 4.1359 60.0005 32.0000 0.0712 0.0713 38.3387 38.3524 0.0224 -1.0000 -1.0000 5224160 1586321560.10 4.1334 60.0016 32.0000 0.0713 0.0714 38.4353 38.4491 0.0224 -1.0000 -1.0000 5224230 1586321560.20 4.1334 60.0016 32.0000 0.0715 0.0715 38.3795 38.3930 0.0220 -1.0000 -1.0000 5224290 1586321560.30 4.1334 60.0016 32.0000 0.0714 0.0714 38.5059 38.5195 0.0222 -1.0000 -1.0000 5224370 1586321560.40 4.1334 60.0016 32.0000 0.0714 0.0714 38.2501 38.2636 0.0223 -1.0000 -1.0000 5224430 1586321560.50 4.1334 60.0016 32.0000 0.0716 0.0716 38.4706 38.4842 0.0223 -1.0000 -1.0000 5224490 1586321560.60 4.1334 60.0016 32.0000 0.0714 0.0714 38.3711 38.3847 0.0222 -1.0000 -1.0000 5224560 1586321560.70 4.1361 60.0016 32.0000 0.0714 0.0714 38.4635 38.4771 0.0223 -1.0000 -1.0000 5224840 1586321560.80 4.1361 60.0016 32.0000 0.0714 0.0714 38.2670 38.2807 0.0224 -1.0000 -1.0000 5224900 1586321560.90 4.1361 60.0016 32.0000 0.0715 0.0715 38.4155 38.4291 0.0222 -1.0000 -1.0000 5224970 1586321561.00 4.1361 60.0016 32.0000 0.0711 0.0711 38.4536 38.4673 0.0223 -1.0000 -1.0000 5225040 1586321561.10 4.1361 60.0016 32.0000 0.0717 0.0717 38.3925 38.4062 0.0222 -1.0000 -1.0000 5225100 1586321561.20 4.1356 60.0016 32.0000 0.0710 0.0710 38.2746 38.2882 0.0223 -1.0000 -1.0000 5225340 1586321561.30 4.1345 60.0016 32.0000 0.0714 0.0714 38.3250 38.3387 0.0223 -1.0000 -1.0000 5225400 1586321561.40 4.1345 60.0016 32.0000 0.0714 0.0715 38.3995 38.4132 0.0223 -1.0000 -1.0000 5225459 1586321561.50 4.1345 60.0016 32.0000 0.0714 0.0715 38.4040 38.4176 0.0222 -1.0000 -1.0000 5225529 1586321561.60 4.1345 60.0016 32.0000 0.0714 0.0714 38.2690 38.2825 0.0222 -1.0000 -1.0000 5225619 1586321561.70 4.1345 60.0016 32.0000 0.0713 0.0713 38.3824 38.3960 0.0222 -1.0000 -1.0000 5225839 1586321561.80 4.1345 60.0016 32.0000 0.0717 0.0717 38.3549 38.3685 0.0224 -1.0000 -1.0000 5225909 1586321561.90 4.1360 60.0016 32.0000 0.0711 0.0711 38.4009 38.4146 0.0224 -1.0000 -1.0000 5225979 1586321562.00 4.1360 60.0016 32.0000 0.0717 0.0717 38.4112 38.4248 0.0222 -1.0000 -1.0000 5226039 1586321562.10 4.1360 60.0016 32.0000 0.0716 0.0716 38.3847 38.3983 0.0223 -1.0000 -1.0000 5226109 1586321562.20 4.1360 60.0016 32.0000 0.0709 0.0710 38.4441 38.4578 0.0223 -1.0000 -1.0000 5226339 1586321562.30 4.1360 60.0016 32.0000 0.0713 0.0713 38.3639 38.3776 0.0224 -1.0000 -1.0000 5226409 1586321562.40 4.1356 60.0016 32.0000 0.0709 0.0709 38.4821 38.4958 0.0224 -1.0000 -1.0000 5226479 1586321562.50 4.1354 60.0016 32.0000 0.0713 0.0713 38.4079 38.4214 0.0221 -1.0000 -1.0000 5226539 1586321562.60 4.1354 60.0016 32.0000 0.0712 0.0712 38.4055 38.4191 0.0222 -1.0000 -1.0000 5226609 1586321562.70 4.1354 60.0016 32.0000 0.0713 0.0713 38.4197 38.4332 0.0221 -1.0000 -1.0000 5227378 1586321562.80 4.1354 60.0016 32.0000 0.0714 0.0714 38.4551 38.4688 0.0224 -1.0000 -1.0000 5227438 1586321562.90 4.1354 60.0016 32.0000 0.0714 0.0715 38.4977 38.5114 0.0223 -1.0000 -1.0000 5227518 1586321563.00 4.1342 60.0016 32.0000 0.0714 0.0714 38.4125 38.4262 0.0223 -1.0000 -1.0000 5227578 1586321563.10 4.1342 60.0016 32.0000 0.0713 0.0713 38.4645 38.4782 0.0223 -1.0000 -1.0000 5227638 1586321563.20 4.1342 60.0016 32.0000 0.0712 0.0712 38.4662 38.4798 0.0222 -1.0000 -1.0000 5227708 1586321563.30 4.1342 60.0016 32.0000 0.0710 0.0711 38.4368 38.4504 0.0224 -1.0000 -1.0000 5227778 1586321563.40 4.1342 60.0016 32.0000 0.0711 0.0712 38.4083 38.4220 0.0223 -1.0000 -1.0000 5227878 1586321563.50 4.1361 60.0016 32.0000 0.0713 0.0713 38.3833 38.3969 0.0224 -1.0000 -1.0000 5227948 1586321563.60 4.1366 60.0016 32.0000 0.0722 0.0723 38.4118 38.4254 0.0222 -1.0000 -1.0000 5228008 1586321563.70 4.1366 60.0016 32.0000 0.0708 0.0708 38.4494 38.4630 0.0222 -1.0000 -1.0000 5228078 1586321563.80 4.1366 60.0016 32.0000 0.0714 0.0714 38.5255 38.5393 0.0225 -1.0000 -1.0000 5228148 1586321563.90 4.1366 60.0016 32.0000 0.0710 0.0710 38.4122 38.4259 0.0222 -1.0000 -1.0000 5228208 1586321564.00 4.1366 60.0016 32.0000 0.0711 0.0711 38.4654 38.4790 0.0224 -1.0000 -1.0000 5228268 1586321564.10 4.1351 60.0016 32.0000 0.0715 0.0716 38.4777 38.4914 0.0222 -1.0000 -1.0000 5228348 1586321564.20 4.1351 60.0016 32.0000 0.0709 0.0710 38.4199 38.4335 0.0222 -1.0000 -1.0000 5228568 1586321564.30 4.1353 60.0016 32.0000 0.0710 0.0710 38.5254 38.5391 0.0224 -1.0000 -1.0000 5228638 1586321564.40 4.1353 60.0018 32.0000 0.0712 0.0712 38.5109 38.5244 0.0222 -1.0000 -1.0000 5228708 1586321564.50 4.1353 60.0018 32.0000 0.0716 0.0717 38.3798 38.3936 0.0225 -1.0000 -1.0000 5228768 1586321564.60 4.1353 60.0018 32.0000 0.0713 0.0713 38.3860 38.3998 0.0225 -1.0000 -1.0000 5228838 1586321564.70 4.1353 60.0018 32.0000 0.0714 0.0715 38.3474 38.3609 0.0221 -1.0000 -1.0000 5229347 1586321564.80 4.1353 60.0018 32.0000 0.0718 0.0718 38.4280 38.4416 0.0223 -1.0000 -1.0000 5229407 1586321564.90 4.1353 60.0018 32.0000 0.0713 0.0713 38.4400 38.4536 0.0222 -1.0000 -1.0000 5229487 1586321565.00 4.1353 60.0018 32.0000 0.0714 0.0714 38.4377 38.4512 0.0221 -1.0000 -1.0000 5229547 1586321565.10 4.1353 60.0018 32.0000 0.0716 0.0716 38.4246 38.4382 0.0223 -1.0000 -1.0000 5229617 1586321565.20 4.1352 60.0018 32.0000 0.0716 0.0716 38.4580 38.4717 0.0224 -1.0000 -1.0000 5229697 1586321565.30 4.1352 60.0018 32.0000 0.0714 0.0714 38.4123 38.4259 0.0223 -1.0000 -1.0000 5229767 1586321565.40 4.1352 60.0018 32.0000 0.0714 0.0714 38.4977 38.5112 0.0222 -1.0000 -1.0000 5229827 1586321565.50 4.1352 60.0018 32.0000 0.0713 0.0713 38.3675 38.3811 0.0224 -1.0000 -1.0000 5229897 1586321565.60 4.1352 60.0018 32.0000 0.0714 0.0714 38.2810 38.2947 0.0224 -1.0000 -1.0000 5229957 1586321565.70 4.1352 60.0018 32.0000 0.0715 0.0715 38.4705 38.4842 0.0222 -1.0000 -1.0000 5230127 1586321565.80 4.1383 60.0018 32.0000 0.0715 0.0716 38.4126 38.4262 0.0223 -1.0000 -1.0000 5230227 1586321565.90 4.1383 60.0018 32.0000 0.0713 0.0713 38.4787 38.4924 0.0224 -1.0000 -1.0000 5230297 1586321566.00 4.1383 60.0018 32.0000 0.0715 0.0715 38.4420 38.4557 0.0223 -1.0000 -1.0000 5230357 1586321566.10 4.1383 60.0018 32.0000 0.0718 0.0718 38.3405 38.3541 0.0222 -1.0000 -1.0000 5230427 1586321566.20 4.1383 60.0018 32.0000 0.0717 0.0717 38.4788 38.4924 0.0223 -1.0000 -1.0000 5230497 1586321566.30 4.1383 60.0018 32.0000 0.0715 0.0715 38.5381 38.5518 0.0222 -1.0000 -1.0000 5230567 1586321566.40 4.1351 60.0018 32.0000 0.0711 0.0711 38.4679 38.4815 0.0221 -1.0000 -1.0000 5230627 1586321566.50 4.1351 60.0018 32.0000 0.0714 0.0714 38.4365 38.4501 0.0222 -1.0000 -1.0000 5230687 1586321566.60 4.1353 60.0018 32.0000 0.0717 0.0718 38.4777 38.4913 0.0222 -1.0000 -1.0000 5230767 1586321566.70 4.1381 60.0018 32.0000 0.0714 0.0714 38.4062 38.4198 0.0222 -1.0000 -1.0000 5230827 1586321566.80 4.1381 60.0018 32.0000 0.0712 0.0712 38.4532 38.4669 0.0223 -1.0000 -1.0000 5230886 1586321566.90 4.1381 60.0018 32.0000 0.0714 0.0714 38.4066 38.4204 0.0225 -1.0000 -1.0000 5230966 1586321567.00 4.1381 60.0018 32.0000 0.0714 0.0714 38.3330 38.3465 0.0222 -1.0000 -1.0000 5231026 1586321567.10 4.1381 60.0018 32.0000 0.0716 0.0716 38.5504 38.5642 0.0225 -1.0000 -1.0000 5231086 1586321567.20 4.1381 60.0018 32.0000 0.0711 0.0712 38.4169 38.4306 0.0222 -1.0000 -1.0000 5231156 1586321567.30 4.1381 60.0018 32.0000 0.0711 0.0712 38.5492 38.5629 0.0223 -1.0000 -1.0000 5231346 1586321567.40 4.1381 60.0018 32.0000 0.0714 0.0714 38.4982 38.5119 0.0224 -1.0000 -1.0000 5231406 1586321567.50 4.1392 60.0018 32.0000 0.0715 0.0716 38.4532 38.4669 0.0224 -1.0000 -1.0000 5231476 1586321567.60 4.1392 60.0018 32.0000 0.0713 0.0714 38.3822 38.3959 0.0223 -1.0000 -1.0000 5231536 1586321567.70 4.1392 60.0018 32.0000 0.0716 0.0716 38.4108 38.4244 0.0222 -1.0000 -1.0000 5231606 1586321567.80 4.1392 60.0018 32.0000 0.0713 0.0713 38.4430 38.4567 0.0225 -1.0000 -1.0000 5232336 1586321567.90 4.1392 60.0018 32.0000 0.0714 0.0714 38.2431 38.2565 0.0221 -1.0000 -1.0000 5232406 1586321568.00 4.1392 60.0018 32.0000 0.0721 0.0721 38.4449 38.4585 0.0223 -1.0000 -1.0000 5232466 1586321568.10 4.1363 60.0018 32.0000 0.0713 0.0714 38.4192 38.4329 0.0224 -1.0000 -1.0000 5232536 1586321568.20 4.1363 60.0018 32.0000 0.0711 0.0711 38.4216 38.4353 0.0224 -1.0000 -1.0000 5232596 1586321568.30 4.1363 60.0018 32.0000 0.0715 0.0715 38.4277 38.4413 0.0221 -1.0000 -1.0000 5232675 1586321568.40 4.1363 60.0018 32.0000 0.0717 0.0717 38.4351 38.4487 0.0223 -1.0000 -1.0000 5232736 1586321568.50 4.1363 60.0018 32.0000 0.0713 0.0714 38.4737 38.4875 0.0223 -1.0000 -1.0000 5232795 1586321568.60 4.1363 60.0018 32.0000 0.0717 0.0717 38.4577 38.4713 0.0223 -1.0000 -1.0000 5232865 1586321568.70 4.1363 60.0018 32.0000 0.0713 0.0714 38.4909 38.5046 0.0223 -1.0000 -1.0000 5232935 1586321568.80 4.1344 60.0018 32.0000 0.0712 0.0712 38.5114 38.5251 0.0225 -1.0000 -1.0000 5232995 1586321568.90 4.1344 60.0018 32.0000 0.0711 0.0712 38.4921 38.5059 0.0224 -1.0000 -1.0000 5233065 1586321569.00 4.1344 60.0018 32.0000 0.0714 0.0715 38.4622 38.4758 0.0223 -1.0000 -1.0000 5233125 1586321569.10 4.1344 60.0018 32.0000 0.0709 0.0709 38.3703 38.3840 0.0224 -1.0000 -1.0000 5233295 1586321569.20 4.1344 60.0018 32.0000 0.0714 0.0714 38.4922 38.5058 0.0223 -1.0000 -1.0000 5233375 1586321569.30 4.1344 60.0018 32.0000 0.0713 0.0713 38.4238 38.4376 0.0224 -1.0000 -1.0000 5233435 1586321569.40 4.1365 59.9999 32.0000 0.0712 0.0712 38.4780 38.4916 0.0222 -1.0000 -1.0000 5233495 1586321569.50 4.1365 59.9999 32.0000 0.0718 0.0718 38.4728 38.4864 0.0221 -1.0000 -1.0000 5233565 1586321569.60 4.1365 59.9999 32.0000 0.0716 0.0716 38.4366 38.4502 0.0221 -1.0000 -1.0000 5233635 1586321569.70 4.1365 59.9999 32.0000 0.0712 0.0712 38.3598 38.3734 0.0224 -1.0000 -1.0000 5233695 1586321569.80 4.1365 59.9999 32.0000 0.0713 0.0713 38.4808 38.4945 0.0224 -1.0000 -1.0000 5233765 1586321569.90 4.1365 59.9999 32.0000 0.0716 0.0716 38.5645 38.5783 0.0222 -1.0000 -1.0000 5233825 1586321570.00 4.1365 59.9999 32.0000 0.0710 0.0710 38.4914 38.5051 0.0223 -1.0000 -1.0000 5233895 1586321570.10 4.1365 59.9999 32.0000 0.0713 0.0714 38.3389 38.3524 0.0222 -1.0000 -1.0000 5233965 1586321570.20 4.1365 59.9999 32.0000 0.0716 0.0716 38.4430 38.4565 0.0221 -1.0000 -1.0000 5234025 1586321570.30 4.1365 59.9999 32.0000 0.0710 0.0710 38.3537 38.3674 0.0224 -1.0000 -1.0000 5234105 1586321570.40 4.1365 59.9999 32.0000 0.0716 0.0716 38.4987 38.5124 0.0223 -1.0000 -1.0000 5234584 1586321570.50 4.1365 59.9999 32.0000 0.0714 0.0714 38.4288 38.4424 0.0223 -1.0000 -1.0000 5234644 1586321570.60 4.1365 59.9999 32.0000 0.0717 0.0717 38.3796 38.3931 0.0222 -1.0000 -1.0000 5234715 1586321570.70 4.1365 59.9999 32.0000 0.0716 0.0716 38.3465 38.3601 0.0225 -1.0000 -1.0000 5234784 1586321570.80 4.1358 59.9999 32.0000 0.0712 0.0712 38.4466 38.4603 0.0222 -1.0000 -1.0000 5234845 1586321570.90 4.1358 59.9999 32.0000 0.0713 0.0713 38.3652 38.3789 0.0224 -1.0000 -1.0000 5234914 1586321571.00 4.1358 59.9999 32.0000 0.0713 0.0714 38.4206 38.4342 0.0222 -1.0000 -1.0000 5235054 1586321571.10 4.1358 59.9999 32.0000 0.0716 0.0716 38.4944 38.5081 0.0224 -1.0000 -1.0000 5235114 1586321571.20 4.1358 59.9999 32.0000 0.0719 0.0720 38.3982 38.4119 0.0224 -1.0000 -1.0000 5235184 1586321571.30 4.1358 59.9999 32.0000 0.0712 0.0712 38.3781 38.3916 0.0219 -1.0000 -1.0000 5235244 1586321571.40 4.1345 59.9999 32.0000 0.0715 0.0716 38.4533 38.4669 0.0222 -1.0000 -1.0000 5235314 1586321571.50 4.1345 59.9999 32.0000 0.0715 0.0715 38.4695 38.4831 0.0222 -1.0000 -1.0000 5235544 1586321571.60 4.1345 59.9999 32.0000 0.0714 0.0715 38.4384 38.4520 0.0222 -1.0000 -1.0000 5235604 1586321571.70 4.1345 59.9999 32.0000 0.0711 0.0711 38.4479 38.4615 0.0222 -1.0000 -1.0000 5235674 1586321571.80 4.1345 59.9999 32.0000 0.0716 0.0716 38.3599 38.3735 0.0224 -1.0000 -1.0000 5235744 1586321571.90 4.1345 59.9999 32.0000 0.0719 0.0719 38.3758 38.3895 0.0224 -1.0000 -1.0000 5235804 1586321572.00 4.1345 59.9999 32.0000 0.0719 0.0719 38.3211 38.3347 0.0223 -1.0000 -1.0000 5235874 1586321572.10 4.1363 59.9999 32.0000 0.0714 0.0714 38.3821 38.3958 0.0225 -1.0000 -1.0000 5235954 1586321572.20 4.1363 59.9999 32.0000 0.0711 0.0712 38.3947 38.4084 0.0224 -1.0000 -1.0000 5236014 1586321572.30 4.1363 59.9999 32.0000 0.0715 0.0715 38.3515 38.3651 0.0223 -1.0000 -1.0000 5236084 1586321572.40 4.1363 59.9999 32.0000 0.0708 0.0708 38.3308 38.3444 0.0223 -1.0000 -1.0000 5236144 1586321572.50 4.1344 59.9999 32.0000 0.0705 0.0706 38.4542 38.4679 0.0223 -1.0000 -1.0000 5236573 1586321572.60 4.1344 59.9999 32.0000 0.0713 0.0714 38.4010 38.4146 0.0222 -1.0000 -1.0000 5236644 1586321572.70 4.1344 59.9999 32.0000 0.0717 0.0717 38.3538 38.3674 0.0223 -1.0000 -1.0000 5236713 1586321572.80 4.1344 59.9999 32.0000 0.0711 0.0711 38.3568 38.3705 0.0224 -1.0000 -1.0000 5236773 1586321572.90 4.1344 59.9999 32.0000 0.0716 0.0716 38.3946 38.4083 0.0224 -1.0000 -1.0000 5236843 1586321573.00 4.1344 59.9999 32.0000 0.0714 0.0714 38.4367 38.4503 0.0223 -1.0000 -1.0000 5237333 1586321573.10 4.1346 59.9999 32.0000 0.0712 0.0712 38.3390 38.3524 0.0220 -1.0000 -1.0000 5237393 1586321573.20 4.1357 59.9999 32.0000 0.0714 0.0714 38.3090 38.3226 0.0224 -1.0000 -1.0000 5237513 1586321573.30 4.1357 59.9999 32.0000 0.0713 0.0714 38.4361 38.4498 0.0223 -1.0000 -1.0000 5237573 1586321573.40 4.1357 59.9999 32.0000 0.0716 0.0716 38.3072 38.3209 0.0223 -1.0000 -1.0000 5237633 1586321573.50 4.1357 59.9999 32.0000 0.0718 0.0718 38.4141 38.4277 0.0222 -1.0000 -1.0000 5237713 1586321573.60 4.1357 59.9999 32.0000 0.0715 0.0715 38.2925 38.3061 0.0223 -1.0000 -1.0000 5237803 1586321573.70 4.1357 59.9999 32.0000 0.0715 0.0715 38.3022 38.3158 0.0223 -1.0000 -1.0000 5237863 1586321573.80 4.1357 59.9999 32.0000 0.0717 0.0717 38.3541 38.3678 0.0223 -1.0000 -1.0000 5237943 1586321573.90 4.1349 59.9999 32.0000 0.0714 0.0714 38.4575 38.4711 0.0222 -1.0000 -1.0000 5238003 1586321574.00 4.1349 59.9999 32.0000 0.0714 0.0714 38.4829 38.4965 0.0222 -1.0000 -1.0000 5238063 1586321574.10 4.1349 59.9999 32.0000 0.0712 0.0713 38.3301 38.3437 0.0223 -1.0000 -1.0000 5238352 1586321574.20 4.1352 59.9999 32.0000 0.0714 0.0714 38.4528 38.4666 0.0224 -1.0000 -1.0000 5238413 1586321574.30 4.1354 59.9999 32.0000 0.0713 0.0713 38.3934 38.4069 0.0222 -1.0000 -1.0000 5238492 1586321574.40 4.1354 59.9999 32.0000 0.0708 0.0709 38.3659 38.3794 0.0222 -1.0000 -1.0000 5238552 1586321574.50 4.1354 59.9999 32.0000 0.0710 0.0710 38.4130 38.4265 0.0221 -1.0000 -1.0000 5238613 1586321574.60 4.1354 59.9999 32.0000 0.0718 0.0718 38.3180 38.3316 0.0223 -1.0000 -1.0000 5238812 1586321574.70 4.1354 59.9999 32.0000 0.0714 0.0715 38.3153 38.3289 0.0223 -1.0000 -1.0000 5238872 1586321574.80 4.1332 59.9996 32.0000 0.0715 0.0715 38.3926 38.4062 0.0222 -1.0000 -1.0000 5238942 1586321574.90 4.1332 59.9996 32.0000 0.0705 0.0705 38.4511 38.4647 0.0222 -1.0000 -1.0000 5239012 1586321575.00 4.1332 59.9996 32.0000 0.0712 0.0713 38.2903 38.3038 0.0222 -1.0000 -1.0000 5239072 1586321575.10 4.1332 59.9996 32.0000 0.0715 0.0715 38.4625 38.4760 0.0222 -1.0000 -1.0000 5239302 1586321575.20 4.1332 59.9996 32.0000 0.0714 0.0714 38.3683 38.3820 0.0223 -1.0000 -1.0000 5239372 1586321575.30 4.1332 59.9996 32.0000 0.0714 0.0714 38.4426 38.4563 0.0223 -1.0000 -1.0000 5239442 1586321575.40 4.1332 59.9996 32.0000 0.0717 0.0717 38.2875 38.3010 0.0222 -1.0000 -1.0000 5239502 1586321575.50 4.1358 59.9996 32.0000 0.0714 0.0714 38.3502 38.3637 0.0221 -1.0000 -1.0000 5239572 1586321575.60 4.1360 59.9996 32.0000 0.0712 0.0712 38.2566 38.2701 0.0222 -1.0000 -1.0000 5240122 1586321575.70 4.1360 59.9996 32.0000 0.0716 0.0717 38.3755 38.3890 0.0221 -1.0000 -1.0000 5240181 1586321575.80 4.1360 59.9996 32.0000 0.0711 0.0712 38.3453 38.3588 0.0219 -1.0000 -1.0000 5240261 1586321575.90 4.1360 59.9996 32.0000 0.0711 0.0711 38.3760 38.3896 0.0224 -1.0000 -1.0000 5240321 1586321576.00 4.1360 59.9996 32.0000 0.0713 0.0713 38.3944 38.4081 0.0223 -1.0000 -1.0000 5240381 1586321576.10 4.1360 59.9996 32.0000 0.0713 0.0713 38.3766 38.3902 0.0223 -1.0000 -1.0000 5240461 1586321576.20 4.1375 59.9996 32.0000 0.0712 0.0713 38.3286 38.3421 0.0222 -1.0000 -1.0000 5240531 1586321576.30 4.1375 59.9996 32.0000 0.0713 0.0713 38.4011 38.4147 0.0223 -1.0000 -1.0000 5240601 1586321576.40 4.1375 59.9996 32.0000 0.0712 0.0712 38.3607 38.3743 0.0223 -1.0000 -1.0000 5240661 1586321576.50 4.1375 59.9996 32.0000 0.0712 0.0712 38.3643 38.3778 0.0221 -1.0000 -1.0000 5240721 1586321576.60 4.1375 59.9996 32.0000 0.0711 0.0711 38.3483 38.3618 0.0222 -1.0000 -1.0000 5240801 1586321576.70 4.1375 59.9996 32.0000 0.0715 0.0715 38.3870 38.4006 0.0222 -1.0000 -1.0000 5240861 1586321576.80 4.1345 59.9996 32.0000 0.0714 0.0714 38.3852 38.3988 0.0223 -1.0000 -1.0000 5240921 1586321576.90 4.1345 59.9996 32.0000 0.0715 0.0716 38.3012 38.3147 0.0221 -1.0000 -1.0000 5241001 1586321577.00 4.1345 59.9996 32.0000 0.0709 0.0710 38.4939 38.5075 0.0222 -1.0000 -1.0000 5241061 1586321577.10 4.1345 59.9996 32.0000 0.0710 0.0710 38.2735 38.2870 0.0222 -1.0000 -1.0000 5241121 1586321577.20 4.1345 59.9996 32.0000 0.0717 0.0717 38.4425 38.4561 0.0221 -1.0000 -1.0000 5241201 1586321577.30 4.1374 59.9996 32.0000 0.0715 0.0715 38.3658 38.3794 0.0223 -1.0000 -1.0000 5241261 1586321577.40 4.1374 59.9996 32.0000 0.0714 0.0714 38.4441 38.4577 0.0222 -1.0000 -1.0000 5241321 1586321577.50 4.1374 59.9996 32.0000 0.0719 0.0719 38.4524 38.4660 0.0222 -1.0000 -1.0000 5241391 1586321577.60 4.1374 59.9996 32.0000 0.0718 0.0718 38.3869 38.4004 0.0221 -1.0000 -1.0000 5241461 1586321577.70 4.1374 59.9996 32.0000 0.0717 0.0718 38.5404 38.5541 0.0223 -1.0000 -1.0000 5241601 1586321577.80 4.1374 59.9996 32.0000 0.0715 0.0715 38.4120 38.4256 0.0222 -1.0000 -1.0000 5241671 1586321577.90 4.1372 59.9996 32.0000 0.0716 0.0717 38.5731 38.5866 0.0220 -1.0000 -1.0000 5241731 1586321578.00 4.1372 59.9996 32.0000 0.0715 0.0715 38.4705 38.4841 0.0222 -1.0000 -1.0000 5241791 1586321578.10 4.1372 59.9996 32.0000 0.0715 0.0715 38.4250 38.4387 0.0223 -1.0000 -1.0000 5241871 1586321578.20 4.1372 59.9996 32.0000 0.0713 0.0713 38.4853 38.4989 0.0221 -1.0000 -1.0000 5242630 1586321578.30 4.1372 59.9996 32.0000 0.0715 0.0715 38.5135 38.5271 0.0222 -1.0000 -1.0000 5242710 1586321578.40 4.1318 59.9996 32.0000 0.0716 0.0716 38.4297 38.4433 0.0221 -1.0000 -1.0000 5242770 1586321578.50 4.1318 59.9996 32.0000 0.0715 0.0715 38.4353 38.4490 0.0224 -1.0000 -1.0000 5242830 1586321578.60 4.1318 59.9996 32.0000 0.0712 0.0712 38.4062 38.4199 0.0223 -1.0000 -1.0000 5242910 1586321578.70 4.1318 59.9996 32.0000 0.0712 0.0713 38.4335 38.4474 0.0227 -1.0000 -1.0000 5242970 1586321578.80 4.1318 59.9996 32.0000 0.0714 0.0714 38.4840 38.4977 0.0223 -1.0000 -1.0000 5243030 1586321578.90 4.1358 59.9996 32.0000 0.0717 0.0717 38.5000 38.5137 0.0224 -1.0000 -1.0000 5243100 1586321579.00 4.1397 59.9996 32.0000 0.0713 0.0713 38.3919 38.4055 0.0223 -1.0000 -1.0000 5243170 1586321579.10 4.1397 59.9996 32.0000 0.0713 0.0713 38.4161 38.4299 0.0225 -1.0000 -1.0000 5243250 1586321579.20 4.1397 59.9996 32.0000 0.0715 0.0715 38.3457 38.3592 0.0222 -1.0000 -1.0000 5243590 1586321579.30 4.1397 59.9996 32.0000 0.0712 0.0712 38.3873 38.4009 0.0221 -1.0000 -1.0000 5243660 1586321579.40 4.1397 59.9996 32.0000 0.0715 0.0715 38.4546 38.4684 0.0224 -1.0000 -1.0000 5243720 1586321579.50 4.1344 59.9998 32.0000 0.0711 0.0711 38.4254 38.4389 0.0222 -1.0000 -1.0000 5243790 1586321579.60 4.1344 59.9998 32.0000 0.0717 0.0717 38.4519 38.4656 0.0223 -1.0000 -1.0000 5243860 1586321579.70 4.1344 59.9998 32.0000 0.0713 0.0713 38.5017 38.5153 0.0222 -1.0000 -1.0000 5243920 1586321579.80 4.1344 59.9998 32.0000 0.0713 0.0713 38.3549 38.3685 0.0224 -1.0000 -1.0000 5243989 1586321579.90 4.1344 59.9998 32.0000 0.0716 0.0716 38.4086 38.4223 0.0220 -1.0000 -1.0000 5244059 1586321580.00 4.1344 59.9998 32.0000 0.0717 0.0717 38.3360 38.3497 0.0223 -1.0000 -1.0000 5244119 1586321580.10 4.1344 59.9998 32.0000 0.0714 0.0714 38.4154 38.4290 0.0223 -1.0000 -1.0000 5244189 1586321580.20 4.1344 59.9998 32.0000 0.0712 0.0712 38.5001 38.5139 0.0224 -1.0000 -1.0000 5244259 1586321580.30 4.1344 59.9998 32.0000 0.0706 0.0706 38.4519 38.4656 0.0224 -1.0000 -1.0000 5244349 1586321580.40 4.1344 59.9998 32.0000 0.0714 0.0714 38.3402 38.3540 0.0224 -1.0000 -1.0000 5244419 1586321580.50 4.1344 59.9998 32.0000 0.0713 0.0713 38.3877 38.4013 0.0223 -1.0000 -1.0000 5244479 1586321580.60 4.1359 59.9998 32.0000 0.0715 0.0715 38.4390 38.4527 0.0223 -1.0000 -1.0000 5244549 1586321580.70 4.1359 59.9998 32.0000 0.0713 0.0713 38.3659 38.3794 0.0222 -1.0000 -1.0000 5244609 1586321580.80 4.1359 59.9998 32.0000 0.0716 0.0716 38.3346 38.3481 0.0222 -1.0000 -1.0000 5245349 1586321580.90 4.1359 59.9998 32.0000 0.0714 0.0714 38.3830 38.3966 0.0223 -1.0000 -1.0000 5245429 1586321581.00 4.1359 59.9998 32.0000 0.0710 0.0710 38.3832 38.3969 0.0223 -1.0000 -1.0000 5245489 1586321581.10 4.1360 59.9998 32.0000 0.0714 0.0715 38.4897 38.5033 0.0222 -1.0000 -1.0000 5245559 1586321581.20 4.1363 59.9998 32.0000 0.0716 0.0717 38.4123 38.4259 0.0223 -1.0000 -1.0000 5245629 1586321581.30 4.1363 59.9998 32.0000 0.0713 0.0713 38.3905 38.4040 0.0221 -1.0000 -1.0000 5245689 1586321581.40 4.1363 59.9998 32.0000 0.0716 0.0716 38.4487 38.4624 0.0223 -1.0000 -1.0000 5245759 1586321581.50 4.1363 59.9998 32.0000 0.0713 0.0713 38.2781 38.2916 0.0223 -1.0000 -1.0000 5245829 1586321581.60 4.1363 59.9998 32.0000 0.0716 0.0716 38.4921 38.5058 0.0221 -1.0000 -1.0000 5245888 1586321581.70 4.1361 59.9998 32.0000 0.0714 0.0714 38.5170 38.5307 0.0222 -1.0000 -1.0000 5245949 1586321581.80 4.1361 59.9998 32.0000 0.0712 0.0712 38.4720 38.4857 0.0223 -1.0000 -1.0000 5246028 1586321581.90 4.1361 59.9998 32.0000 0.0715 0.0716 38.4811 38.4949 0.0224 -1.0000 -1.0000 5246088 1586321582.00 4.1361 59.9998 32.0000 0.0718 0.0718 38.4146 38.4282 0.0223 -1.0000 -1.0000 5246148 1586321582.10 4.1361 59.9998 32.0000 0.0713 0.0713 38.4022 38.4158 0.0221 -1.0000 -1.0000 5246218 1586321582.20 4.1361 59.9998 32.0000 0.0715 0.0715 38.4182 38.4319 0.0226 -1.0000 -1.0000 5246288 1586321582.30 4.1349 59.9998 32.0000 0.0714 0.0714 38.3234 38.3369 0.0222 -1.0000 -1.0000 5247108 1586321582.40 4.1349 59.9998 32.0000 0.0714 0.0714 38.3923 38.4060 0.0221 -1.0000 -1.0000 5247168 1586321582.50 4.1349 59.9998 32.0000 0.0709 0.0709 38.4341 38.4477 0.0223 -1.0000 -1.0000 5247228 1586321582.60 4.1349 59.9998 32.0000 0.0713 0.0713 38.4844 38.4980 0.0221 -1.0000 -1.0000 5247298 1586321582.70 4.1349 59.9998 32.0000 0.0715 0.0715 38.4893 38.5028 0.0220 -1.0000 -1.0000 5247368 1586321582.80 4.1349 59.9998 32.0000 0.0718 0.0718 38.3414 38.3549 0.0222 -1.0000 -1.0000 5247428 1586321582.90 4.1349 59.9998 32.0000 0.0713 0.0713 38.3785 38.3921 0.0224 -1.0000 -1.0000 5247498 1586321583.00 4.1349 59.9998 32.0000 0.0712 0.0712 38.3703 38.3840 0.0223 -1.0000 -1.0000 5247558 1586321583.10 4.1349 59.9998 32.0000 0.0711 0.0711 38.4939 38.5075 0.0221 -1.0000 -1.0000 5247628 1586321583.20 4.1349 59.9998 32.0000 0.0714 0.0714 38.3821 38.3958 0.0222 -1.0000 -1.0000 5247698 1586321583.30 4.1349 59.9998 32.0000 0.0711 0.0711 38.3649 38.3785 0.0222 -1.0000 -1.0000 5248067 1586321583.40 4.1349 59.9998 32.0000 0.0712 0.0712 38.4290 38.4427 0.0224 -1.0000 -1.0000 5248127 1586321583.50 4.1357 59.9998 32.0000 0.0711 0.0711 38.4505 38.4642 0.0225 -1.0000 -1.0000 5248197 1586321583.60 4.1363 59.9998 32.0000 0.0711 0.0711 38.4332 38.4468 0.0221 -1.0000 -1.0000 5248257 1586321583.70 4.1363 59.9998 32.0000 0.0715 0.0715 38.3679 38.3815 0.0223 -1.0000 -1.0000 5248327 1586321583.80 4.1363 59.9998 32.0000 0.0717 0.0718 38.3619 38.3755 0.0223 -1.0000 -1.0000 5248397 1586321583.90 4.1363 59.9998 32.0000 0.0715 0.0715 38.4747 38.4884 0.0223 -1.0000 -1.0000 5248457 1586321584.00 4.1363 59.9998 32.0000 0.0711 0.0711 38.3723 38.3861 0.0225 -1.0000 -1.0000 5248527 1586321584.10 4.1363 59.9998 32.0000 0.0713 0.0713 38.2713 38.2849 0.0222 -1.0000 -1.0000 5248597 1586321584.20 4.1363 59.9998 32.0000 0.0711 0.0711 38.3349 38.3485 0.0223 -1.0000 -1.0000 5248657 1586321584.30 4.1363 59.9998 32.0000 0.0716 0.0716 38.4100 38.4236 0.0223 -1.0000 -1.0000 5248727 1586321584.40 4.1363 59.9998 32.0000 0.0716 0.0716 38.4206 38.4342 0.0223 -1.0000 -1.0000 5248797 1586321584.50 4.1363 59.9998 32.0000 0.0713 0.0714 38.3320 38.3457 0.0226 -1.0000 -1.0000 5248857 1586321584.60 4.1363 59.9998 32.0000 0.0715 0.0715 38.4670 38.4808 0.0223 -1.0000 -1.0000 5248927 1586321584.70 4.1363 59.9998 32.0000 0.0712 0.0712 38.3662 38.3797 0.0222 -1.0000 -1.0000 5248987 1586321584.80 4.1357 59.9983 32.0000 0.0716 0.0716 38.4421 38.4558 0.0224 -1.0000 -1.0000 5249057 1586321584.90 4.1357 59.9983 32.0000 0.0713 0.0714 38.3371 38.3507 0.0223 -1.0000 -1.0000 5249127 1586321585.00 4.1357 59.9983 32.0000 0.0718 0.0719 38.4027 38.4163 0.0222 -1.0000 -1.0000 5249187 1586321585.10 4.1357 59.9983 32.0000 0.0714 0.0714 38.4818 38.4955 0.0223 -1.0000 -1.0000 5249257 1586321585.20 4.1357 59.9983 32.0000 0.0714 0.0714 38.4450 38.4587 0.0223 -1.0000 -1.0000 5249327 1586321585.30 4.1357 59.9983 32.0000 0.0719 0.0719 38.4492 38.4628 0.0222 -1.0000 -1.0000 5249387 1586321585.40 4.1357 59.9983 32.0000 0.0716 0.0716 38.4223 38.4360 0.0223 -1.0000 -1.0000 5249447 1586321585.50 4.1357 59.9983 32.0000 0.0711 0.0711 38.2699 38.2836 0.0225 -1.0000 -1.0000 5249526 1586321585.60 4.1357 59.9983 32.0000 0.0714 0.0714 38.3667 38.3803 0.0220 -1.0000 -1.0000 5249586 1586321585.70 4.1357 59.9983 32.0000 0.0712 0.0712 38.2731 38.2867 0.0223 -1.0000 -1.0000 5249647 1586321585.80 4.1357 59.9983 32.0000 0.0717 0.0717 38.4975 38.5113 0.0224 -1.0000 -1.0000 5249716 1586321585.90 4.1332 59.9983 32.0000 0.0714 0.0714 38.4711 38.4847 0.0223 -1.0000 -1.0000 5249796 1586321586.00 4.1321 59.9983 32.0000 0.0719 0.0719 38.2701 38.2837 0.0222 -1.0000 -1.0000 5249856 1586321586.10 4.1321 59.9983 32.0000 0.0711 0.0711 38.4752 38.4888 0.0221 -1.0000 -1.0000 5249926 1586321586.20 4.1321 59.9983 32.0000 0.0714 0.0715 38.3932 38.4068 0.0222 -1.0000 -1.0000 5250016 1586321586.30 4.1321 59.9983 32.0000 0.0714 0.0714 38.6008 38.6146 0.0223 -1.0000 -1.0000 5250086 1586321586.40 4.1321 59.9983 32.0000 0.0716 0.0717 38.3763 38.3899 0.0223 -1.0000 -1.0000 5250386 1586321586.50 4.1335 59.9983 32.0000 0.0717 0.0717 38.4221 38.4358 0.0223 -1.0000 -1.0000 5250446 1586321586.60 4.1335 59.9983 32.0000 0.0715 0.0715 38.4275 38.4411 0.0221 -1.0000 -1.0000 5250516 1586321586.70 4.1335 59.9983 32.0000 0.0715 0.0715 38.3498 38.3633 0.0223 -1.0000 -1.0000 5250576 1586321586.80 4.1335 59.9983 32.0000 0.0719 0.0719 38.4296 38.4432 0.0222 -1.0000 -1.0000 5250646 1586321586.90 4.1335 59.9983 32.0000 0.0719 0.0720 38.3917 38.4053 0.0223 -1.0000 -1.0000 5250876 1586321587.00 4.1346 59.9983 32.0000 0.0717 0.0717 38.3375 38.3511 0.0222 -1.0000 -1.0000 5250936 1586321587.10 4.1349 59.9983 32.0000 0.0713 0.0714 38.3897 38.4034 0.0223 -1.0000 -1.0000 5251006 1586321587.20 4.1349 59.9983 32.0000 0.0711 0.0711 38.2532 38.2669 0.0224 -1.0000 -1.0000 5251076 1586321587.30 4.1349 59.9983 32.0000 0.0713 0.0713 38.3287 38.3423 0.0222 -1.0000 -1.0000 5251136 1586321587.40 4.1349 59.9983 32.0000 0.0712 0.0712 38.4319 38.4454 0.0221 -1.0000 -1.0000 5251386 1586321587.50 4.1349 59.9983 32.0000 0.0710 0.0710 38.4437 38.4573 0.0222 -1.0000 -1.0000 5251456 1586321587.60 4.1349 59.9983 32.0000 0.0709 0.0709 38.2881 38.3017 0.0223 -1.0000 -1.0000 5251516 1586321587.70 4.1350 59.9983 32.0000 0.0714 0.0714 38.4481 38.4618 0.0223 -1.0000 -1.0000 5251576 1586321587.80 4.1351 59.9983 32.0000 0.0711 0.0711 38.4116 38.4253 0.0223 -1.0000 -1.0000 5251655 1586321587.90 4.1351 59.9983 32.0000 0.0711 0.0711 38.3426 38.3562 0.0223 -1.0000 -1.0000 5251715 1586321588.00 4.1351 59.9983 32.0000 0.0713 0.0714 38.3799 38.3934 0.0222 -1.0000 -1.0000 5251795 1586321588.10 4.1365 59.9983 32.0000 0.0709 0.0709 38.4106 38.4241 0.0222 -1.0000 -1.0000 5251865 1586321588.20 4.1366 59.9983 32.0000 0.0716 0.0716 38.4311 38.4448 0.0225 -1.0000 -1.0000 5251925 1586321588.30 4.1366 59.9983 32.0000 0.0712 0.0712 38.4112 38.4249 0.0223 -1.0000 -1.0000 5251995 1586321588.40 4.1366 59.9983 32.0000 0.0710 0.0710 38.3495 38.3630 0.0221 -1.0000 -1.0000 5252065 1586321588.50 4.1366 59.9983 32.0000 0.0713 0.0713 38.3735 38.3871 0.0223 -1.0000 -1.0000 5252555 1586321588.60 4.1366 59.9983 32.0000 0.0713 0.0713 38.4350 38.4487 0.0223 -1.0000 -1.0000 5252625 1586321588.70 4.1362 59.9983 32.0000 0.0709 0.0709 38.4721 38.4857 0.0223 -1.0000 -1.0000 5252685 1586321588.80 4.1362 59.9983 32.0000 0.0709 0.0709 38.4283 38.4419 0.0222 -1.0000 -1.0000 5252755 1586321588.90 4.1362 59.9983 32.0000 0.0699 0.0699 38.3859 38.3995 0.0222 -1.0000 -1.0000 5252825 1586321589.00 4.1362 59.9983 32.0000 0.0709 0.0709 38.2303 38.2438 0.0221 -1.0000 -1.0000 5252885 1586321589.10 4.1362 59.9983 32.0000 0.0717 0.0717 38.4706 38.4842 0.0223 -1.0000 -1.0000 5252945 1586321589.20 4.1368 59.9983 32.0000 0.0707 0.0707 38.4438 38.4575 0.0223 -1.0000 -1.0000 5253025 1586321589.30 4.1368 59.9983 32.0000 0.0712 0.0713 38.4052 38.4187 0.0222 -1.0000 -1.0000 5253085 1586321589.40 4.1368 59.9983 32.0000 0.0712 0.0713 38.4788 38.4925 0.0222 -1.0000 -1.0000 5253145 1586321589.50 4.1368 59.9983 32.0000 0.0719 0.0719 38.4233 38.4369 0.0223 -1.0000 -1.0000 5253544 1586321589.60 4.1368 59.9983 32.0000 0.0717 0.0717 38.4736 38.4873 0.0224 -1.0000 -1.0000 5253615 1586321589.70 4.1369 59.9981 32.0000 0.0718 0.0719 38.4540 38.4676 0.0222 -1.0000 -1.0000 5253674 1586321589.80 4.1378 59.9965 32.0000 0.0717 0.0717 38.4403 38.4539 0.0222 -1.0000 -1.0000 5253744 1586321589.90 4.1378 59.9965 32.0000 0.0716 0.0716 38.4203 38.4340 0.0224 -1.0000 -1.0000 5253814 1586321590.00 4.1378 59.9965 32.0000 0.0713 0.0713 38.3975 38.4112 0.0223 -1.0000 -1.0000 5253874 1586321590.10 4.1378 59.9965 32.0000 0.0716 0.0717 38.3848 38.3984 0.0222 -1.0000 -1.0000 5253944 1586321590.20 4.1378 59.9965 32.0000 0.0715 0.0715 38.4500 38.4637 0.0224 -1.0000 -1.0000 5254004 1586321590.30 4.1378 59.9965 32.0000 0.0712 0.0713 38.4439 38.4576 0.0223 -1.0000 -1.0000 5254084 1586321590.40 4.1344 59.9965 32.0000 0.0716 0.0716 38.4961 38.5098 0.0224 -1.0000 -1.0000 5254144 1586321590.50 4.1344 59.9965 32.0000 0.0716 0.0716 38.3976 38.4111 0.0219 -1.0000 -1.0000 5254364 1586321590.60 4.1344 59.9965 32.0000 0.0714 0.0714 38.4692 38.4829 0.0222 -1.0000 -1.0000 5254444 1586321590.70 4.1344 59.9965 32.0000 0.0714 0.0714 38.4903 38.5039 0.0223 -1.0000 -1.0000 5254504 1586321590.80 4.1344 59.9965 32.0000 0.0712 0.0712 38.4219 38.4356 0.0222 -1.0000 -1.0000 5254564 1586321590.90 4.1344 59.9965 32.0000 0.0709 0.0709 38.4496 38.4632 0.0223 -1.0000 -1.0000 5254634 1586321591.00 4.1364 59.9965 32.0000 0.0713 0.0713 38.4233 38.4369 0.0222 -1.0000 -1.0000 5254864 1586321591.10 4.1364 59.9965 32.0000 0.0709 0.0709 38.4486 38.4621 0.0219 -1.0000 -1.0000 5254934 1586321591.20 4.1364 59.9965 32.0000 0.0712 0.0712 38.4250 38.4387 0.0223 -1.0000 -1.0000 5255004 1586321591.30 4.1364 59.9965 32.0000 0.0713 0.0713 38.4531 38.4668 0.0223 -1.0000 -1.0000 5255064 1586321591.40 4.1364 59.9965 32.0000 0.0715 0.0715 38.3908 38.4044 0.0223 -1.0000 -1.0000 5255124 1586321591.50 4.1353 59.9965 32.0000 0.0712 0.0712 38.4922 38.5060 0.0224 -1.0000 -1.0000 5255204 1586321591.60 4.1353 59.9965 32.0000 0.0720 0.0720 38.4328 38.4464 0.0222 -1.0000 -1.0000 5255383 1586321591.70 4.1353 59.9965 32.0000 0.0713 0.0714 38.4270 38.4406 0.0222 -1.0000 -1.0000 5255443 1586321591.80 4.1353 59.9965 32.0000 0.0715 0.0715 38.4402 38.4539 0.0224 -1.0000 -1.0000 5255513 1586321591.90 4.1353 59.9965 32.0000 0.0714 0.0714 38.5149 38.5287 0.0223 -1.0000 -1.0000 5255583 1586321592.00 4.1360 59.9965 32.0000 0.0716 0.0716 38.4830 38.4966 0.0223 -1.0000 -1.0000 5255643 1586321592.10 4.1367 59.9965 32.0000 0.0714 0.0714 38.4529 38.4666 0.0224 -1.0000 -1.0000 5256133 1586321592.20 4.1367 59.9965 32.0000 0.0717 0.0717 38.4109 38.4246 0.0224 -1.0000 -1.0000 5256193 1586321592.30 4.1367 59.9965 32.0000 0.0715 0.0715 38.4080 38.4217 0.0223 -1.0000 -1.0000 5256263 1586321592.40 4.1367 59.9965 32.0000 0.0721 0.0721 38.4192 38.4328 0.0223 -1.0000 -1.0000 5256323 1586321592.50 4.1367 59.9965 32.0000 0.0714 0.0714 38.4340 38.4476 0.0223 -1.0000 -1.0000 5256393 1586321592.60 4.1363 59.9965 32.0000 0.0711 0.0711 38.5014 38.5151 0.0224 -1.0000 -1.0000 5256633 1586321592.70 4.1363 59.9965 32.0000 0.0716 0.0717 38.4279 38.4415 0.0223 -1.0000 -1.0000 5256693 1586321592.80 4.1363 59.9965 32.0000 0.0714 0.0714 38.2733 38.2868 0.0221 -1.0000 -1.0000 5256773 1586321592.90 4.1363 59.9965 32.0000 0.0716 0.0716 38.4178 38.4315 0.0224 -1.0000 -1.0000 5256843 1586321593.00 4.1363 59.9965 32.0000 0.0716 0.0716 38.4597 38.4735 0.0225 -1.0000 -1.0000 5256913 1586321593.10 4.1363 59.9965 32.0000 0.0716 0.0716 38.3639 38.3776 0.0224 -1.0000 -1.0000 5257303 1586321593.20 4.1363 59.9965 32.0000 0.0709 0.0709 38.4395 38.4531 0.0221 -1.0000 -1.0000 5257382 1586321593.30 4.1363 59.9965 32.0000 0.0715 0.0716 38.4886 38.5021 0.0221 -1.0000 -1.0000 5257442 1586321593.40 4.1363 59.9965 32.0000 0.0712 0.0712 38.5095 38.5232 0.0223 -1.0000 -1.0000 5257512 1586321593.50 4.1348 59.9965 32.0000 0.0713 0.0713 38.5818 38.5954 0.0221 -1.0000 -1.0000 5257582 1586321593.60 4.1348 59.9965 32.0000 0.0708 0.0709 38.4145 38.4281 0.0224 -1.0000 -1.0000 5257642 1586321593.70 4.1365 59.9965 32.0000 0.0718 0.0718 38.3493 38.3629 0.0222 -1.0000 -1.0000 5257712 1586321593.80 4.1365 59.9965 32.0000 0.0716 0.0716 38.3040 38.3176 0.0224 -1.0000 -1.0000 5257782 1586321593.90 4.1365 59.9965 32.0000 0.0717 0.0717 38.3970 38.4106 0.0222 -1.0000 -1.0000 5257842 1586321594.00 4.1365 59.9965 32.0000 0.0713 0.0713 38.4874 38.5010 0.0222 -1.0000 -1.0000 5257912 1586321594.10 4.1365 59.9965 32.0000 0.0714 0.0714 38.5048 38.5185 0.0223 -1.0000 -1.0000 5257982 1586321594.20 4.1372 59.9965 32.0000 0.0713 0.0713 38.4401 38.4537 0.0223 -1.0000 -1.0000 5258042 1586321594.30 4.1373 59.9965 32.0000 0.0712 0.0712 38.3094 38.3230 0.0222 -1.0000 -1.0000 5258122 1586321594.40 4.1373 59.9965 32.0000 0.0713 0.0713 38.3980 38.4116 0.0222 -1.0000 -1.0000 5258192 1586321594.50 4.1373 59.9965 32.0000 0.0712 0.0712 38.4199 38.4335 0.0221 -1.0000 -1.0000 5258262 1586321594.60 4.1373 59.9965 32.0000 0.0719 0.0719 38.4795 38.4931 0.0222 -1.0000 -1.0000 5258332 1586321594.70 4.1370 59.9969 32.0000 0.0716 0.0716 38.4498 38.4636 0.0225 -1.0000 -1.0000 5258562 1586321594.80 4.1357 59.9986 32.0000 0.0716 0.0716 38.3174 38.3311 0.0223 -1.0000 -1.0000 5258622 1586321594.90 4.1357 59.9986 32.0000 0.0713 0.0713 38.3752 38.3889 0.0223 -1.0000 -1.0000 5258692 1586321595.00 4.1357 59.9986 32.0000 0.0716 0.0716 38.4492 38.4629 0.0224 -1.0000 -1.0000 5258762 1586321595.10 4.1357 59.9986 32.0000 0.0711 0.0711 38.5601 38.5737 0.0222 -1.0000 -1.0000 5258822 1586321595.20 4.1357 59.9986 32.0000 0.0714 0.0714 38.2807 38.2944 0.0224 -1.0000 -1.0000 5259171 1586321595.30 4.1359 59.9986 32.0000 0.0715 0.0716 38.2116 38.2250 0.0222 -1.0000 -1.0000 5259232 1586321595.40 4.1364 59.9986 32.0000 0.0713 0.0713 38.4079 38.4216 0.0223 -1.0000 -1.0000 5259291 1586321595.50 4.1364 59.9986 32.0000 0.0704 0.0704 38.4447 38.4582 0.0220 -1.0000 -1.0000 5259361 1586321595.60 4.1364 59.9986 32.0000 0.0714 0.0714 38.5001 38.5137 0.0222 -1.0000 -1.0000 5259431 1586321595.70 4.1364 59.9986 32.0000 0.0711 0.0711 38.4695 38.4831 0.0222 -1.0000 -1.0000 5259661 1586321595.80 4.1364 59.9986 32.0000 0.0711 0.0711 38.4517 38.4654 0.0222 -1.0000 -1.0000 5259741 1586321595.90 4.1364 59.9986 32.0000 0.0716 0.0716 38.4565 38.4700 0.0222 -1.0000 -1.0000 5259801 1586321596.00 4.1364 59.9986 32.0000 0.0712 0.0713 38.4589 38.4725 0.0222 -1.0000 -1.0000 5259861 1586321596.10 4.1364 59.9986 32.0000 0.0710 0.0711 38.5285 38.5420 0.0221 -1.0000 -1.0000 5300111 1586321596.20 4.1364 59.9986 32.0000 0.0713 0.0714 38.3578 38.3714 0.0222 -1.0000 -1.0000 5300211 1586321596.30 4.1364 59.9986 32.0000 0.0714 0.0714 38.4560 38.4696 0.0223 -1.0000 -1.0000 5300291 1586321596.40 4.1346 59.9986 32.0000 0.0715 0.0715 38.5357 38.5495 0.0224 -1.0000 -1.0000 5300351 1586321596.50 4.1343 59.9986 32.0000 0.0714 0.0714 38.4744 38.4881 0.0222 -1.0000 -1.0000 5300411 1586321596.60 4.1343 59.9986 32.0000 0.0714 0.0714 38.4387 38.4524 0.0224 -1.0000 -1.0000 5300481 1586321596.70 4.1354 59.9986 32.0000 0.0717 0.0717 38.3841 38.3978 0.0224 -1.0000 -1.0000 5300661 1586321596.80 4.1354 59.9986 32.0000 0.0717 0.0717 38.3788 38.3924 0.0221 -1.0000 -1.0000 5300731 1586321596.90 4.1354 59.9986 32.0000 0.0713 0.0714 38.3181 38.3316 0.0222 -1.0000 -1.0000 5300801 1586321597.00 4.1355 59.9986 32.0000 0.0715 0.0715 38.3257 38.3394 0.0223 -1.0000 -1.0000 5300860 1586321597.10 4.1355 59.9986 32.0000 0.0710 0.0710 38.3375 38.3510 0.0221 -1.0000 -1.0000 5300921 1586321597.20 4.1355 59.9986 32.0000 0.0713 0.0714 38.4192 38.4328 0.0222 -1.0000 -1.0000 5301320 1586321597.30 4.1355 59.9986 32.0000 0.0710 0.0710 38.4635 38.4771 0.0223 -1.0000 -1.0000 5301380 1586321597.40 4.1355 59.9986 32.0000 0.0711 0.0711 38.3739 38.3876 0.0224 -1.0000 -1.0000 5301440 1586321597.50 4.1367 59.9986 32.0000 0.0715 0.0716 38.3812 38.3949 0.0224 -1.0000 -1.0000 5301510 1586321597.60 4.1367 59.9986 32.0000 0.0710 0.0710 38.4043 38.4180 0.0223 -1.0000 -1.0000 5301580 1586321597.70 4.1367 59.9986 32.0000 0.0717 0.0717 38.3771 38.3906 0.0222 -1.0000 -1.0000 5301640 1586321597.80 4.1367 59.9986 32.0000 0.0714 0.0714 38.3404 38.3539 0.0222 -1.0000 -1.0000 5301900 1586321597.90 4.1367 59.9986 32.0000 0.0719 0.0719 38.4321 38.4458 0.0224 -1.0000 -1.0000 5301970 1586321598.00 4.1367 59.9986 32.0000 0.0712 0.0712 38.4657 38.4794 0.0223 -1.0000 -1.0000 5302030 1586321598.10 4.1364 59.9986 32.0000 0.0711 0.0711 38.3490 38.3627 0.0225 -1.0000 -1.0000 5302100 1586321598.20 4.1364 59.9986 32.0000 0.0712 0.0712 38.4946 38.5083 0.0223 -1.0000 -1.0000 5302170 1586321598.30 4.1364 59.9986 32.0000 0.0715 0.0715 38.3083 38.3219 0.0223 -1.0000 -1.0000 5302310 1586321598.40 4.1364 59.9986 32.0000 0.0711 0.0711 38.3186 38.3322 0.0222 -1.0000 -1.0000 5302370 1586321598.50 4.1364 59.9986 32.0000 0.0710 0.0710 38.5179 38.5314 0.0221 -1.0000 -1.0000 5302430 1586321598.60 4.1364 59.9986 32.0000 0.0708 0.0708 38.4404 38.4541 0.0222 -1.0000 -1.0000 5302500 1586321598.70 4.1369 59.9986 32.0000 0.0718 0.0718 38.4398 38.4534 0.0223 -1.0000 -1.0000 5302570 1586321598.80 4.1379 59.9986 32.0000 0.0716 0.0717 38.4978 38.5114 0.0222 -1.0000 -1.0000 5302879 1586321598.90 4.1382 59.9986 32.0000 0.0715 0.0716 38.4732 38.4869 0.0222 -1.0000 -1.0000 5302950 1586321599.00 4.1382 59.9986 32.0000 0.0715 0.0716 38.3121 38.3258 0.0226 -1.0000 -1.0000 5303009 1586321599.10 4.1382 59.9986 32.0000 0.0712 0.0713 38.4672 38.4809 0.0224 -1.0000 -1.0000 5303069 1586321599.20 4.1373 59.9986 32.0000 0.0708 0.0708 38.3813 38.3950 0.0224 -1.0000 -1.0000 5303149 1586321599.30 4.1368 59.9986 32.0000 0.0714 0.0714 38.4182 38.4318 0.0222 -1.0000 -1.0000 5303659 1586321599.40 4.1368 59.9986 32.0000 0.0715 0.0715 38.4500 38.4636 0.0222 -1.0000 -1.0000 5303729 1586321599.50 4.1368 59.9986 32.0000 0.0714 0.0714 38.4288 38.4423 0.0221 -1.0000 -1.0000 5303799 1586321599.60 4.1368 59.9986 32.0000 0.0713 0.0713 38.3720 38.3855 0.0222 -1.0000 -1.0000 5303869 1586321599.70 4.1368 59.9986 32.0000 0.0714 0.0714 38.4006 38.4143 0.0222 -1.0000 -1.0000 5303929 1586321599.80 4.1350 59.9998 32.0000 0.0711 0.0711 38.3341 38.3476 0.0223 -1.0000 -1.0000 5303999 1586321599.90 4.1350 59.9998 32.0000 0.0717 0.0717 38.3882 38.4017 0.0222 -1.0000 -1.0000 5304069 1586321600.00 4.1350 59.9998 32.0000 0.0714 0.0714 38.3914 38.4050 0.0223 -1.0000 -1.0000 5304129 1586321600.10 4.1350 59.9998 32.0000 0.0716 0.0717 38.3095 38.3230 0.0221 -1.0000 -1.0000 5304199 1586321600.20 4.1350 59.9998 32.0000 0.0712 0.0712 38.3854 38.3991 0.0223 -1.0000 -1.0000 5304269 1586321600.30 4.1350 59.9998 32.0000 0.0713 0.0714 38.5347 38.5483 0.0222 -1.0000 -1.0000 5304339 1586321600.40 4.1352 59.9998 32.0000 0.0713 0.0713 38.4248 38.4385 0.0223 -1.0000 -1.0000 5304399 1586321600.50 4.1367 59.9998 32.0000 0.0714 0.0714 38.4544 38.4681 0.0223 -1.0000 -1.0000 5304469 1586321600.60 4.1367 59.9998 32.0000 0.0714 0.0714 38.3863 38.3999 0.0222 -1.0000 -1.0000 5304539 1586321600.70 4.1367 59.9998 32.0000 0.0715 0.0715 38.4326 38.4462 0.0222 -1.0000 -1.0000 5304598 1586321600.80 4.1367 59.9998 32.0000 0.0715 0.0715 38.3408 38.3543 0.0222 -1.0000 -1.0000 5304658 1586321600.90 4.1359 59.9998 32.0000 0.0714 0.0714 38.4480 38.4617 0.0224 -1.0000 -1.0000 5304908 1586321601.00 4.1380 59.9998 32.0000 0.0717 0.0717 38.4285 38.4422 0.0224 -1.0000 -1.0000 5304968 1586321601.10 4.1380 59.9998 32.0000 0.0714 0.0714 38.3685 38.3822 0.0221 -1.0000 -1.0000 5305028 1586321601.20 4.1380 59.9998 32.0000 0.0713 0.0714 38.3893 38.4029 0.0223 -1.0000 -1.0000 5305098 1586321601.30 4.1380 59.9998 32.0000 0.0716 0.0716 38.3959 38.4095 0.0223 -1.0000 -1.0000 5305168 1586321601.40 4.1380 59.9998 32.0000 0.0717 0.0717 38.5446 38.5581 0.0221 -1.0000 -1.0000 5305228 1586321601.50 4.1374 59.9998 32.0000 0.0716 0.0716 38.5408 38.5544 0.0222 -1.0000 -1.0000 5305298 1586321601.60 4.1371 59.9998 32.0000 0.0716 0.0716 38.4739 38.4874 0.0220 -1.0000 -1.0000 5305368 1586321601.70 4.1371 59.9998 32.0000 0.0714 0.0715 38.4927 38.5063 0.0222 -1.0000 -1.0000 5305428 1586321601.80 4.1371 59.9998 32.0000 0.0710 0.0710 38.4150 38.4286 0.0223 -1.0000 -1.0000 5305508 1586321601.90 4.1371 59.9998 32.0000 0.0715 0.0715 38.4579 38.4716 0.0223 -1.0000 -1.0000 5305878 1586321602.00 4.1371 59.9998 32.0000 0.0714 0.0714 38.3853 38.3989 0.0223 -1.0000 -1.0000 5305948 1586321602.10 4.1369 59.9998 32.0000 0.0712 0.0713 38.5056 38.5192 0.0221 -1.0000 -1.0000 5306018 1586321602.20 4.1369 59.9998 32.0000 0.0714 0.0714 38.4616 38.4752 0.0222 -1.0000 -1.0000 5306078 1586321602.30 4.1369 59.9998 32.0000 0.0711 0.0711 38.4755 38.4891 0.0222 -1.0000 -1.0000 5306148 1586321602.40 4.1369 59.9998 32.0000 0.0714 0.0714 38.5176 38.5312 0.0222 -1.0000 -1.0000 5307207 1586321602.50 4.1369 59.9998 32.0000 0.0713 0.0714 38.4168 38.4304 0.0222 -1.0000 -1.0000 5307277 1586321602.60 4.1369 59.9998 32.0000 0.0713 0.0713 38.3513 38.3649 0.0221 -1.0000 -1.0000 5307347 1586321602.70 4.1365 59.9998 32.0000 0.0715 0.0715 38.3285 38.3421 0.0223 -1.0000 -1.0000 5307407 1586321602.80 4.1365 59.9998 32.0000 0.0712 0.0712 38.2935 38.3071 0.0223 -1.0000 -1.0000 5307477 1586321602.90 4.1365 59.9998 32.0000 0.0713 0.0713 38.5069 38.5205 0.0222 -1.0000 -1.0000 5307547 1586321603.00 4.1365 59.9998 32.0000 0.0712 0.0712 38.3701 38.3837 0.0222 -1.0000 -1.0000 5307607 1586321603.10 4.1365 59.9998 32.0000 0.0704 0.0705 38.5094 38.5231 0.0223 -1.0000 -1.0000 5307677 1586321603.20 4.1365 59.9998 32.0000 0.0713 0.0713 38.4154 38.4290 0.0223 -1.0000 -1.0000 5307747 1586321603.30 4.1365 59.9998 32.0000 0.0712 0.0712 38.4624 38.4759 0.0220 -1.0000 -1.0000 5307807 1586321603.40 4.1365 59.9998 32.0000 0.0714 0.0714 38.4053 38.4190 0.0223 -1.0000 -1.0000 5307877 1586321603.50 4.1365 59.9998 32.0000 0.0710 0.0710 38.4304 38.4441 0.0224 -1.0000 -1.0000 5307947 1586321603.60 4.1364 59.9998 32.0000 0.0712 0.0713 38.4709 38.4845 0.0222 -1.0000 -1.0000 5308007 1586321603.70 4.1350 59.9998 32.0000 0.0719 0.0720 38.3315 38.3452 0.0223 -1.0000 -1.0000 5308077 1586321603.80 4.1363 59.9998 32.0000 0.0714 0.0714 38.4610 38.4747 0.0223 -1.0000 -1.0000 5308147 1586321603.90 4.1363 59.9998 32.0000 0.0714 0.0715 38.3991 38.4128 0.0224 -1.0000 -1.0000 5308227 1586321604.00 4.1363 59.9998 32.0000 0.0717 0.0717 38.4500 38.4636 0.0223 -1.0000 -1.0000 5308287 1586321604.10 4.1363 59.9998 32.0000 0.0712 0.0713 38.4978 38.5114 0.0222 -1.0000 -1.0000 5308357 1586321604.20 4.1363 59.9998 32.0000 0.0712 0.0713 38.3749 38.3886 0.0224 -1.0000 -1.0000 5308426 1586321604.30 4.1363 59.9998 32.0000 0.0715 0.0716 38.3610 38.3746 0.0222 -1.0000 -1.0000 5308496 1586321604.40 4.1363 59.9998 32.0000 0.0716 0.0716 38.3885 38.4021 0.0222 -1.0000 -1.0000 5308556 1586321604.50 4.1363 59.9998 32.0000 0.0713 0.0713 38.4236 38.4372 0.0223 -1.0000 -1.0000 5308616 1586321604.60 4.1363 59.9998 32.0000 0.0715 0.0715 38.2978 38.3114 0.0223 -1.0000 -1.0000 5308686 1586321604.70 4.1363 59.9998 32.0000 0.0717 0.0717 38.3114 38.3250 0.0223 -1.0000 -1.0000 5308756 1586321604.80 4.1372 59.9977 32.0000 0.0714 0.0714 38.5568 38.5705 0.0223 -1.0000 -1.0000 5308816 1586321604.90 4.1376 59.9966 32.0000 0.0718 0.0718 38.4177 38.4313 0.0222 -1.0000 -1.0000 5309056 1586321605.00 4.1376 59.9966 32.0000 0.0713 0.0714 38.3514 38.3650 0.0223 -1.0000 -1.0000 5309126 1586321605.10 4.1376 59.9966 32.0000 0.0713 0.0713 38.5682 38.5818 0.0222 -1.0000 -1.0000 5309186 1586321605.20 4.1376 59.9966 32.0000 0.0712 0.0712 38.3631 38.3767 0.0223 -1.0000 -1.0000 5309256 1586321605.30 4.1376 59.9966 32.0000 0.0720 0.0720 38.3901 38.4037 0.0223 -1.0000 -1.0000 5309316 1586321605.40 4.1376 59.9966 32.0000 0.0719 0.0719 38.3494 38.3631 0.0223 -1.0000 -1.0000 5309386 1586321605.50 4.1376 59.9966 32.0000 0.0715 0.0715 38.3808 38.3944 0.0222 -1.0000 -1.0000 5309586 1586321605.60 4.1376 59.9966 32.0000 0.0715 0.0715 38.3800 38.3936 0.0223 -1.0000 -1.0000 5309646 1586321605.70 4.1376 59.9966 32.0000 0.0713 0.0714 38.3785 38.3920 0.0222 -1.0000 -1.0000 5309706 1586321605.80 4.1376 59.9966 32.0000 0.0708 0.0709 38.4112 38.4248 0.0222 -1.0000 -1.0000 5309776 1586321605.90 4.1376 59.9966 32.0000 0.0720 0.0720 38.4036 38.4172 0.0223 -1.0000 -1.0000 5309846 1586321606.00 4.1378 59.9966 32.0000 0.0717 0.0718 38.2999 38.3134 0.0222 -1.0000 -1.0000 5310306 1586321606.10 4.1378 59.9966 32.0000 0.0709 0.0710 38.4750 38.4886 0.0223 -1.0000 -1.0000 5310385 1586321606.20 4.1378 59.9966 32.0000 0.0708 0.0708 38.4141 38.4277 0.0222 -1.0000 -1.0000 5310445 1586321606.30 4.1378 59.9966 32.0000 0.0714 0.0714 38.5189 38.5326 0.0223 -1.0000 -1.0000 5310519 1586321606.40 4.1378 59.9966 32.0000 0.0709 0.0709 38.4278 38.4415 0.0223 -1.0000 -1.0000 5310639 1586321606.50 4.1372 59.9966 32.0000 0.0714 0.0714 38.3569 38.3704 0.0221 -1.0000 -1.0000 5310709 1586321606.60 4.1400 59.9966 32.0000 0.0712 0.0712 38.3876 38.4013 0.0223 -1.0000 -1.0000 5310779 1586321606.70 4.1400 59.9966 32.0000 0.0716 0.0716 38.4831 38.4969 0.0224 -1.0000 -1.0000 5310839 1586321606.80 4.1400 59.9966 32.0000 0.0718 0.0718 38.2910 38.3045 0.0222 -1.0000 -1.0000 5310909 1586321606.90 4.1400 59.9966 32.0000 0.0714 0.0714 38.4415 38.4552 0.0223 -1.0000 -1.0000 5310979 1586321607.00 4.1400 59.9966 32.0000 0.0713 0.0713 38.3869 38.4004 0.0221 -1.0000 -1.0000 5311039 1586321607.10 4.1369 59.9966 32.0000 0.0712 0.0713 38.2506 38.2642 0.0223 -1.0000 -1.0000 5311098 1586321607.20 4.1369 59.9966 32.0000 0.0716 0.0716 38.4514 38.4651 0.0224 -1.0000 -1.0000 5311168 1586321607.30 4.1369 59.9966 32.0000 0.0717 0.0717 38.4729 38.4865 0.0222 -1.0000 -1.0000 5311239 1586321607.40 4.1369 59.9966 32.0000 0.0715 0.0716 38.4557 38.4695 0.0224 -1.0000 -1.0000 5311298 1586321607.50 4.1369 59.9966 32.0000 0.0716 0.0716 38.5052 38.5189 0.0223 -1.0000 -1.0000 5311898 1586321607.60 4.1372 59.9966 32.0000 0.0714 0.0714 38.4588 38.4725 0.0224 -1.0000 -1.0000 5311958 1586321607.70 4.1379 59.9966 32.0000 0.0713 0.0713 38.4945 38.5081 0.0222 -1.0000 -1.0000 5312018 1586321607.80 4.1379 59.9966 32.0000 0.0716 0.0716 38.5455 38.5592 0.0222 -1.0000 -1.0000 5312088 1586321607.90 4.1379 59.9966 32.0000 0.0714 0.0714 38.4567 38.4704 0.0225 -1.0000 -1.0000 5312158 1586321608.00 4.1379 59.9966 32.0000 0.0715 0.0715 38.4231 38.4367 0.0222 -1.0000 -1.0000 5312218 1586321608.10 4.1379 59.9966 32.0000 0.0712 0.0712 38.4872 38.5008 0.0222 -1.0000 -1.0000 5312288 1586321608.20 4.1369 59.9966 32.0000 0.0712 0.0712 38.4911 38.5048 0.0224 -1.0000 -1.0000 5312348 1586321608.30 4.1369 59.9966 32.0000 0.0711 0.0712 38.3977 38.4113 0.0223 -1.0000 -1.0000 5312428 1586321608.40 4.1369 59.9966 32.0000 0.0714 0.0714 38.3926 38.4062 0.0222 -1.0000 -1.0000 5312488 1586321608.50 4.1369 59.9966 32.0000 0.0714 0.0715 38.4374 38.4509 0.0221 -1.0000 -1.0000 5312548 1586321608.60 4.1369 59.9966 32.0000 0.0715 0.0716 38.3601 38.3737 0.0222 -1.0000 -1.0000 5312628 1586321608.70 4.1376 59.9966 32.0000 0.0715 0.0716 38.4746 38.4883 0.0223 -1.0000 -1.0000 5312688 1586321608.80 4.1387 59.9966 32.0000 0.0717 0.0718 38.3168 38.3304 0.0223 -1.0000 -1.0000 5312748 1586321608.90 4.1367 59.9966 32.0000 0.0717 0.0718 38.3652 38.3788 0.0222 -1.0000 -1.0000 5312818 1586321609.00 4.1367 59.9966 32.0000 0.0715 0.0715 38.3814 38.3950 0.0223 -1.0000 -1.0000 5312887 1586321609.10 4.1367 59.9966 32.0000 0.0715 0.0715 38.3866 38.4001 0.0220 -1.0000 -1.0000 5313337 1586321609.20 4.1367 59.9966 32.0000 0.0712 0.0712 38.3265 38.3401 0.0223 -1.0000 -1.0000 5313417 1586321609.30 4.1367 59.9966 32.0000 0.0716 0.0717 38.4070 38.4207 0.0224 -1.0000 -1.0000 5313477 1586321609.40 4.1367 59.9966 32.0000 0.0715 0.0716 38.3491 38.3627 0.0223 -1.0000 -1.0000 5313537 1586321609.50 4.1367 59.9966 32.0000 0.0717 0.0717 38.4770 38.4906 0.0223 -1.0000 -1.0000 5313617 1586321609.60 4.1367 59.9966 32.0000 0.0720 0.0721 38.3703 38.3839 0.0223 -1.0000 -1.0000 5313677 1586321609.70 4.1367 59.9966 32.0000 0.0714 0.0714 38.4625 38.4762 0.0223 -1.0000 -1.0000 5313757 1586321609.80 4.1367 59.9966 32.0000 0.0713 0.0713 38.4265 38.4400 0.0222 -1.0000 -1.0000 5313827 1586321609.90 4.1367 59.9966 32.0000 0.0716 0.0717 38.3514 38.3650 0.0222 -1.0000 -1.0000 5313887 1586321610.00 4.1348 59.9979 32.0000 0.0713 0.0714 38.2662 38.2798 0.0223 -1.0000 -1.0000 5313957 1586321610.10 4.1348 59.9979 32.0000 0.0715 0.0715 38.3508 38.3644 0.0223 -1.0000 -1.0000 5314037 1586321610.20 4.1348 59.9979 32.0000 0.0714 0.0714 38.4097 38.4234 0.0224 -1.0000 -1.0000 5314097 1586321610.30 4.1348 59.9979 32.0000 0.0714 0.0715 38.4573 38.4710 0.0222 -1.0000 -1.0000 5314177 1586321610.40 4.1348 59.9979 32.0000 0.0712 0.0712 38.4654 38.4790 0.0222 -1.0000 -1.0000 5314237 1586321610.50 4.1348 59.9979 32.0000 0.0714 0.0715 38.4546 38.4682 0.0223 -1.0000 -1.0000 5314297 1586321610.60 4.1402 59.9979 32.0000 0.0715 0.0716 38.4032 38.4168 0.0223 -1.0000 -1.0000 5314587 1586321610.70 4.1402 59.9979 32.0000 0.0711 0.0711 38.4036 38.4172 0.0222 -1.0000 -1.0000 5314647 1586321610.80 4.1402 59.9979 32.0000 0.0712 0.0712 38.4855 38.4991 0.0222 -1.0000 -1.0000 5314707 1586321610.90 4.1402 59.9979 32.0000 0.0711 0.0711 38.5252 38.5388 0.0221 -1.0000 -1.0000 5314776 1586321611.00 4.1402 59.9979 32.0000 0.0717 0.0717 38.3323 38.3459 0.0224 -1.0000 -1.0000 5314847 1586321611.10 4.1402 59.9979 32.0000 0.0712 0.0712 38.4197 38.4334 0.0222 -1.0000 -1.0000 5315576 1586321611.20 4.1387 59.9979 32.0000 0.0714 0.0714 38.4322 38.4459 0.0224 -1.0000 -1.0000 5315656 1586321611.30 4.1387 59.9979 32.0000 0.0717 0.0717 38.3982 38.4119 0.0222 -1.0000 -1.0000 5315716 1586321611.40 4.1387 59.9979 32.0000 0.0712 0.0712 38.3993 38.4129 0.0224 -1.0000 -1.0000 5315776 1586321611.50 4.1387 59.9979 32.0000 0.0716 0.0716 38.4430 38.4567 0.0223 -1.0000 -1.0000 5315846 1586321611.60 4.1387 59.9979 32.0000 0.0716 0.0716 38.3563 38.3699 0.0222 -1.0000 -1.0000 5315916 1586321611.70 4.1387 59.9979 32.0000 0.0716 0.0716 38.4196 38.4331 0.0221 -1.0000 -1.0000 5315986 1586321611.80 4.1392 59.9979 32.0000 0.0713 0.0713 38.4264 38.4399 0.0220 -1.0000 -1.0000 5316056 1586321611.90 4.1382 59.9979 32.0000 0.0712 0.0713 38.4179 38.4315 0.0221 -1.0000 -1.0000 5316116 1586321612.00 4.1382 59.9979 32.0000 0.0716 0.0716 38.4056 38.4193 0.0225 -1.0000 -1.0000 5316176 1586321612.10 4.1382 59.9979 32.0000 0.0714 0.0714 38.5779 38.5917 0.0223 -1.0000 -1.0000 5316256 1586321612.20 4.1382 59.9979 32.0000 0.0717 0.0717 38.4826 38.4962 0.0224 -1.0000 -1.0000 5316316 1586321612.30 4.1376 59.9979 32.0000 0.0713 0.0714 38.3719 38.3855 0.0221 -1.0000 -1.0000 5316386 1586321612.40 4.1349 59.9979 32.0000 0.0711 0.0712 38.3228 38.3362 0.0221 -1.0000 -1.0000 5316456 1586321612.50 4.1349 59.9979 32.0000 0.0717 0.0717 38.4916 38.5052 0.0222 -1.0000 -1.0000 5316516 1586321612.60 4.1349 59.9979 32.0000 0.0714 0.0715 38.4815 38.4950 0.0222 -1.0000 -1.0000 5316586 1586321612.70 4.1349 59.9979 32.0000 0.0715 0.0715 38.4356 38.4493 0.0224 -1.0000 -1.0000 5317375 1586321612.80 4.1349 59.9979 32.0000 0.0717 0.0717 38.4220 38.4357 0.0223 -1.0000 -1.0000 5317435 1586321612.90 4.1349 59.9979 32.0000 0.0714 0.0715 38.4560 38.4697 0.0223 -1.0000 -1.0000 5317515 1586321613.00 4.1349 59.9979 32.0000 0.0714 0.0714 38.4053 38.4189 0.0222 -1.0000 -1.0000 5317575 1586321613.10 4.1349 59.9979 32.0000 0.0713 0.0713 38.4462 38.4597 0.0221 -1.0000 -1.0000 5317645 1586321613.20 4.1349 59.9979 32.0000 0.0716 0.0717 38.4990 38.5126 0.0223 -1.0000 -1.0000 5317715 1586321613.30 4.1349 59.9979 32.0000 0.0720 0.0720 38.3727 38.3864 0.0222 -1.0000 -1.0000 5317775 1586321613.40 4.1358 59.9979 32.0000 0.0709 0.0710 38.3959 38.4095 0.0223 -1.0000 -1.0000 5317835 1586321613.50 4.1383 59.9979 32.0000 0.0714 0.0715 38.3533 38.3669 0.0222 -1.0000 -1.0000 5317915 1586321613.60 4.1383 59.9979 32.0000 0.0715 0.0715 38.4264 38.4400 0.0223 -1.0000 -1.0000 5317975 1586321613.70 4.1383 59.9979 32.0000 0.0711 0.0711 38.4991 38.5128 0.0223 -1.0000 -1.0000 5318035 1586321613.80 4.1383 59.9979 32.0000 0.0712 0.0712 38.2996 38.3131 0.0222 -1.0000 -1.0000 5318105 1586321613.90 4.1383 59.9979 32.0000 0.0712 0.0712 38.3435 38.3570 0.0221 -1.0000 -1.0000 5318175 1586321614.00 4.1369 59.9962 32.0000 0.0712 0.0712 38.4111 38.4248 0.0223 -1.0000 -1.0000 5318235 1586321614.10 4.1365 59.9958 32.0000 0.0715 0.0715 38.3865 38.4002 0.0224 -1.0000 -1.0000 5318305 1586321614.20 4.1365 59.9958 32.0000 0.0714 0.0714 38.3986 38.4123 0.0223 -1.0000 -1.0000 5318904 1586321614.30 4.1365 59.9958 32.0000 0.0714 0.0714 38.3523 38.3660 0.0223 -1.0000 -1.0000 5318974 1586321614.40 4.1365 59.9958 32.0000 0.0714 0.0714 38.3115 38.3250 0.0222 -1.0000 -1.0000 5319044 1586321614.50 4.1365 59.9958 32.0000 0.0712 0.0713 38.3345 38.3480 0.0223 -1.0000 -1.0000 5319104 1586321614.60 4.1365 59.9958 32.0000 0.0713 0.0713 38.4004 38.4140 0.0222 -1.0000 -1.0000 5319184 1586321614.70 4.1365 59.9958 32.0000 0.0716 0.0717 38.4078 38.4215 0.0223 -1.0000 -1.0000 5319244 1586321614.80 4.1365 59.9958 32.0000 0.0715 0.0715 38.5123 38.5260 0.0224 -1.0000 -1.0000 5319304 1586321614.90 4.1365 59.9958 32.0000 0.0712 0.0712 38.5673 38.5810 0.0223 -1.0000 -1.0000 5319384 1586321615.00 4.1365 59.9958 32.0000 0.0716 0.0716 38.4751 38.4888 0.0223 -1.0000 -1.0000 5319444 1586321615.10 4.1365 59.9958 32.0000 0.0714 0.0714 38.4688 38.4824 0.0223 -1.0000 -1.0000 5319514 1586321615.20 4.1365 59.9958 32.0000 0.0713 0.0713 38.4516 38.4652 0.0222 -1.0000 -1.0000 5319584 1586321615.30 4.1415 59.9958 32.0000 0.0715 0.0715 38.4638 38.4775 0.0223 -1.0000 -1.0000 5319644 1586321615.40 4.1415 59.9958 32.0000 0.0704 0.0705 38.3768 38.3904 0.0223 -1.0000 -1.0000 5319714 1586321615.50 4.1415 59.9958 32.0000 0.0715 0.0716 38.4569 38.4704 0.0221 -1.0000 -1.0000 5319784 1586321615.60 4.1415 59.9958 32.0000 0.0715 0.0715 38.4149 38.4285 0.0223 -1.0000 -1.0000 5319844 1586321615.70 4.1415 59.9958 32.0000 0.0711 0.0712 38.3714 38.3850 0.0222 -1.0000 -1.0000 5319904 1586321615.80 4.1415 59.9958 32.0000 0.0712 0.0713 38.3565 38.3701 0.0222 -1.0000 -1.0000 5319984 1586321615.90 4.1393 59.9958 32.0000 0.0713 0.0713 38.4808 38.4945 0.0224 -1.0000 -1.0000 5320044 1586321616.00 4.1393 59.9958 32.0000 0.0709 0.0709 38.3642 38.3780 0.0224 -1.0000 -1.0000 5320104 1586321616.10 4.1393 59.9958 32.0000 0.0716 0.0716 38.4308 38.4446 0.0224 -1.0000 -1.0000 5320174 1586321616.20 4.1393 59.9958 32.0000 0.0708 0.0708 38.4284 38.4419 0.0221 -1.0000 -1.0000 5320553 1586321616.30 4.1393 59.9958 32.0000 0.0715 0.0715 38.4907 38.5043 0.0223 -1.0000 -1.0000 5320624 1586321616.40 4.1393 59.9958 32.0000 0.0714 0.0715 38.4702 38.4839 0.0224 -1.0000 -1.0000 5320693 1586321616.50 4.1386 59.9958 32.0000 0.0718 0.0718 38.4419 38.4556 0.0224 -1.0000 -1.0000 5320753 1586321616.60 4.1380 59.9958 32.0000 0.0713 0.0713 38.3796 38.3933 0.0224 -1.0000 -1.0000 5320823 1586321616.70 4.1380 59.9958 32.0000 0.0711 0.0711 38.4889 38.5026 0.0221 -1.0000 -1.0000 5320913 1586321616.80 4.1380 59.9958 32.0000 0.0712 0.0712 38.5329 38.5465 0.0221 -1.0000 -1.0000 5320973 1586321616.90 4.1380 59.9958 32.0000 0.0710 0.0711 38.4222 38.4357 0.0221 -1.0000 -1.0000 5321043 1586321617.00 4.1380 59.9958 32.0000 0.0711 0.0711 38.4415 38.4552 0.0223 -1.0000 -1.0000 5321103 1586321617.10 4.1381 59.9958 32.0000 0.0711 0.0712 38.5295 38.5432 0.0224 -1.0000 -1.0000 5321173 1586321617.20 4.1381 59.9958 32.0000 0.0713 0.0713 38.3478 38.3616 0.0225 -1.0000 -1.0000 5321243 1586321617.30 4.1381 59.9958 32.0000 0.0713 0.0713 38.4252 38.4388 0.0222 -1.0000 -1.0000 5321433 1586321617.40 4.1381 59.9958 32.0000 0.0712 0.0712 38.4447 38.4583 0.0223 -1.0000 -1.0000 5321493 1586321617.50 4.1381 59.9958 32.0000 0.0711 0.0712 38.3886 38.4022 0.0222 -1.0000 -1.0000 5321563 1586321617.60 4.1381 59.9958 32.0000 0.0718 0.0718 38.4347 38.4483 0.0222 -1.0000 -1.0000 5321623 1586321617.70 4.1393 59.9958 32.0000 0.0715 0.0715 38.4547 38.4684 0.0222 -1.0000 -1.0000 5321693 1586321617.80 4.1393 59.9958 32.0000 0.0715 0.0716 38.4623 38.4759 0.0224 -1.0000 -1.0000 5321933 1586321617.90 4.1393 59.9958 32.0000 0.0712 0.0712 38.4331 38.4468 0.0223 -1.0000 -1.0000 5321993 1586321618.00 4.1393 59.9958 32.0000 0.0714 0.0714 38.3794 38.3930 0.0223 -1.0000 -1.0000 5322053 1586321618.10 4.1393 59.9958 32.0000 0.0719 0.0720 38.4084 38.4222 0.0224 -1.0000 -1.0000 5322133 1586321618.20 4.1390 59.9958 32.0000 0.0715 0.0716 38.3926 38.4063 0.0223 -1.0000 -1.0000 5322193 1586321618.30 4.1387 59.9958 32.0000 0.0717 0.0717 38.4686 38.4822 0.0220 -1.0000 -1.0000 5322692 1586321618.40 4.1387 59.9958 32.0000 0.0714 0.0714 38.4005 38.4140 0.0222 -1.0000 -1.0000 5322752 1586321618.50 4.1387 59.9958 32.0000 0.0717 0.0717 38.4402 38.4536 0.0221 -1.0000 -1.0000 5322823 1586321618.60 4.1387 59.9958 32.0000 0.0717 0.0717 38.4539 38.4675 0.0222 -1.0000 -1.0000 5322892 1586321618.70 4.1387 59.9958 32.0000 0.0712 0.0713 38.4279 38.4414 0.0220 -1.0000 -1.0000 5322952 1586321618.80 4.1347 59.9958 32.0000 0.0713 0.0713 38.4422 38.4558 0.0221 -1.0000 -1.0000 5323022 1586321618.90 4.1347 59.9958 32.0000 0.0719 0.0719 38.4894 38.5030 0.0222 -1.0000 -1.0000 5323092 1586321619.00 4.1347 59.9958 32.0000 0.0709 0.0709 38.4270 38.4406 0.0222 -1.0000 -1.0000 5323152 1586321619.10 4.1347 59.9958 32.0000 0.0712 0.0713 38.4468 38.4605 0.0224 -1.0000 -1.0000 5323212 1586321619.20 4.1347 59.9958 32.0000 0.0711 0.0712 38.3106 38.3243 0.0224 -1.0000 -1.0000 5323292 1586321619.30 4.1370 59.9958 32.0000 0.0714 0.0714 38.3462 38.3598 0.0222 -1.0000 -1.0000 5323912 1586321619.40 4.1371 59.9958 32.0000 0.0716 0.0716 38.4658 38.4794 0.0221 -1.0000 -1.0000 5323982 1586321619.50 4.1371 59.9958 32.0000 0.0712 0.0712 38.5059 38.5195 0.0221 -1.0000 -1.0000 5324052 1586321619.60 4.1371 59.9958 32.0000 0.0713 0.0713 38.3956 38.4093 0.0224 -1.0000 -1.0000 5324122 1586321619.70 4.1371 59.9958 32.0000 0.0715 0.0715 38.4233 38.4370 0.0224 -1.0000 -1.0000 5324182 1586321619.80 4.1371 59.9958 32.0000 0.0719 0.0720 38.3694 38.3830 0.0222 -1.0000 -1.0000 5324262 1586321619.90 4.1385 59.9976 32.0000 0.0715 0.0715 38.3996 38.4132 0.0223 -1.0000 -1.0000 5324332 1586321620.00 4.1385 59.9976 32.0000 0.0714 0.0715 38.3498 38.3635 0.0224 -1.0000 -1.0000 5324401 1586321620.10 4.1385 59.9976 32.0000 0.0717 0.0717 38.4142 38.4279 0.0223 -1.0000 -1.0000 5324471 1586321620.20 4.1385 59.9976 32.0000 0.0712 0.0712 38.3617 38.3753 0.0222 -1.0000 -1.0000 5324532 1586321620.30 4.1385 59.9976 32.0000 0.0709 0.0710 38.4564 38.4700 0.0222 -1.0000 -1.0000 5324611 1586321620.40 4.1385 59.9976 32.0000 0.0715 0.0715 38.3894 38.4030 0.0223 -1.0000 -1.0000 5324671 1586321620.50 4.1385 59.9976 32.0000 0.0717 0.0717 38.5371 38.5508 0.0222 -1.0000 -1.0000 5324731 1586321620.60 4.1385 59.9976 32.0000 0.0712 0.0712 38.5111 38.5246 0.0222 -1.0000 -1.0000 5324801 1586321620.70 4.1385 59.9976 32.0000 0.0715 0.0716 38.3575 38.3711 0.0221 -1.0000 -1.0000 5324861 1586321620.80 4.1385 59.9976 32.0000 0.0712 0.0712 38.3726 38.3862 0.0223 -1.0000 -1.0000 5324931 1586321620.90 4.1385 59.9976 32.0000 0.0716 0.0716 38.5167 38.5304 0.0223 -1.0000 -1.0000 5325471 1586321621.00 4.1385 59.9976 32.0000 0.0711 0.0712 38.5484 38.5620 0.0222 -1.0000 -1.0000 5325531 1586321621.10 4.1385 59.9976 32.0000 0.0711 0.0711 38.3746 38.3883 0.0224 -1.0000 -1.0000 5325601 1586321621.20 4.1385 59.9976 32.0000 0.0710 0.0710 38.3960 38.4096 0.0223 -1.0000 -1.0000 5325671 1586321621.30 4.1385 59.9976 32.0000 0.0712 0.0713 38.3946 38.4081 0.0221 -1.0000 -1.0000 5325731 1586321621.40 4.1385 59.9976 32.0000 0.0712 0.0712 38.4718 38.4855 0.0223 -1.0000 -1.0000 5325791 1586321621.50 4.1385 59.9976 32.0000 0.0713 0.0713 38.4240 38.4377 0.0223 -1.0000 -1.0000 5325871 1586321621.60 4.1385 59.9976 32.0000 0.0714 0.0715 38.3679 38.3816 0.0223 -1.0000 -1.0000 5325931 1586321621.70 4.1385 59.9976 32.0000 0.0714 0.0714 38.3564 38.3699 0.0221 -1.0000 -1.0000 5325991 1586321621.80 4.1385 59.9976 32.0000 0.0713 0.0713 38.4094 38.4229 0.0221 -1.0000 -1.0000 5326091 1586321621.90 4.1381 59.9976 32.0000 0.0716 0.0716 38.4767 38.4903 0.0222 -1.0000 -1.0000 5326161 1586321622.00 4.1381 59.9976 32.0000 0.0714 0.0715 38.5774 38.5912 0.0223 -1.0000 -1.0000 5326220 1586321622.10 4.1381 59.9976 32.0000 0.0708 0.0708 38.5042 38.5179 0.0223 -1.0000 -1.0000 5326290 1586321622.20 4.1381 59.9976 32.0000 0.0712 0.0712 38.4842 38.4979 0.0224 -1.0000 -1.0000 5326351 1586321622.30 4.1381 59.9976 32.0000 0.0710 0.0711 38.4770 38.4907 0.0222 -1.0000 -1.0000 5326431 1586321622.40 4.1365 59.9976 32.0000 0.0713 0.0713 38.4181 38.4317 0.0221 -1.0000 -1.0000 5326830 1586321622.50 4.1360 59.9976 32.0000 0.0711 0.0711 38.5471 38.5607 0.0221 -1.0000 -1.0000 5326890 1586321622.60 4.1360 59.9976 32.0000 0.0712 0.0712 38.4491 38.4627 0.0223 -1.0000 -1.0000 5326970 1586321622.70 4.1360 59.9976 32.0000 0.0712 0.0712 38.4327 38.4463 0.0222 -1.0000 -1.0000 5327030 1586321622.80 4.1360 59.9976 32.0000 0.0711 0.0711 38.3210 38.3347 0.0224 -1.0000 -1.0000 5327090 1586321622.90 4.1360 59.9976 32.0000 0.0713 0.0713 38.3966 38.4102 0.0222 -1.0000 -1.0000 5327160 1586321623.00 4.1360 59.9976 32.0000 0.0714 0.0714 38.4717 38.4853 0.0221 -1.0000 -1.0000 5327650 1586321623.10 4.1360 59.9976 32.0000 0.0716 0.0716 38.4531 38.4667 0.0222 -1.0000 -1.0000 5327710 1586321623.20 4.1360 59.9976 32.0000 0.0714 0.0714 38.5211 38.5347 0.0223 -1.0000 -1.0000 5327800 1586321623.30 4.1360 59.9976 32.0000 0.0713 0.0714 38.2422 38.2558 0.0224 -1.0000 -1.0000 5327870 1586321623.40 4.1360 59.9976 32.0000 0.0711 0.0711 38.2857 38.2993 0.0221 -1.0000 -1.0000 5327930 1586321623.50 4.1369 59.9976 32.0000 0.0717 0.0717 38.3917 38.4052 0.0221 -1.0000 -1.0000 5328000 1586321623.60 4.1372 59.9976 32.0000 0.0715 0.0715 38.3440 38.3575 0.0222 -1.0000 -1.0000 5328060 1586321623.70 4.1372 59.9976 32.0000 0.0715 0.0715 38.3599 38.3735 0.0221 -1.0000 -1.0000 5328130 1586321623.80 4.1372 59.9976 32.0000 0.0716 0.0716 38.3892 38.4027 0.0222 -1.0000 -1.0000 5328200 1586321623.90 4.1372 59.9976 32.0000 0.0717 0.0717 38.3319 38.3455 0.0222 -1.0000 -1.0000 5328259 1586321624.00 4.1372 59.9976 32.0000 0.0713 0.0713 38.4697 38.4832 0.0222 -1.0000 -1.0000 5328320 1586321624.10 4.1367 59.9976 32.0000 0.0715 0.0715 38.4256 38.4393 0.0223 -1.0000 -1.0000 5328399 1586321624.20 4.1367 59.9976 32.0000 0.0710 0.0711 38.4320 38.4457 0.0224 -1.0000 -1.0000 5328459 1586321624.30 4.1367 59.9976 32.0000 0.0718 0.0718 38.4609 38.4746 0.0223 -1.0000 -1.0000 5328529 1586321624.40 4.1367 59.9976 32.0000 0.0716 0.0716 38.3279 38.3414 0.0221 -1.0000 -1.0000 5328599 1586321624.50 4.1367 59.9976 32.0000 0.0715 0.0715 38.4318 38.4454 0.0226 -1.0000 -1.0000 5328659 1586321624.60 4.1366 59.9975 32.0000 0.0712 0.0712 38.3374 38.3511 0.0224 -1.0000 -1.0000 5328729 1586321624.70 4.1349 59.9972 32.0000 0.0715 0.0715 38.3957 38.4093 0.0221 -1.0000 -1.0000 5328789 1586321624.80 4.1349 59.9972 32.0000 0.0715 0.0715 38.4193 38.4328 0.0222 -1.0000 -1.0000 5328859 1586321624.90 4.1349 59.9972 32.0000 0.0715 0.0716 38.4102 38.4239 0.0223 -1.0000 -1.0000 5328929 1586321625.00 4.1349 59.9972 32.0000 0.0715 0.0716 38.4484 38.4620 0.0222 -1.0000 -1.0000 5329159 1586321625.10 4.1349 59.9972 32.0000 0.0713 0.0713 38.4451 38.4587 0.0222 -1.0000 -1.0000 5329219 1586321625.20 4.1349 59.9972 32.0000 0.0712 0.0712 38.3616 38.3752 0.0223 -1.0000 -1.0000 5329299 1586321625.30 4.1349 59.9972 32.0000 0.0717 0.0717 38.4182 38.4318 0.0222 -1.0000 -1.0000 5329359 1586321625.40 4.1349 59.9972 32.0000 0.0717 0.0717 38.4634 38.4770 0.0222 -1.0000 -1.0000 5329419 1586321625.50 4.1349 59.9972 32.0000 0.0714 0.0714 38.2543 38.2678 0.0221 -1.0000 -1.0000 5329489 1586321625.60 4.1349 59.9972 32.0000 0.0716 0.0716 38.4197 38.4333 0.0223 -1.0000 -1.0000 5329659 1586321625.70 4.1349 59.9972 32.0000 0.0706 0.0706 38.4051 38.4188 0.0224 -1.0000 -1.0000 5329719 1586321625.80 4.1363 59.9972 32.0000 0.0713 0.0713 38.3599 38.3734 0.0221 -1.0000 -1.0000 5329799 1586321625.90 4.1367 59.9972 32.0000 0.0711 0.0711 38.5001 38.5137 0.0221 -1.0000 -1.0000 5329859 1586321626.00 4.1367 59.9972 32.0000 0.0712 0.0712 38.4528 38.4664 0.0223 -1.0000 -1.0000 5329919 1586321626.10 4.1367 59.9972 32.0000 0.0715 0.0715 38.5440 38.5577 0.0223 -1.0000 -1.0000 5330368 1586321626.20 4.1367 59.9972 32.0000 0.0709 0.0709 38.4042 38.4178 0.0221 -1.0000 -1.0000 5330438 1586321626.30 4.1367 59.9972 32.0000 0.0715 0.0716 38.4301 38.4439 0.0225 -1.0000 -1.0000 5330508 1586321626.40 4.1366 59.9972 32.0000 0.0715 0.0715 38.3750 38.3887 0.0223 -1.0000 -1.0000 5330568 1586321626.50 4.1361 59.9972 32.0000 0.0715 0.0715 38.3148 38.3283 0.0220 -1.0000 -1.0000 5330628 1586321626.60 4.1361 59.9972 32.0000 0.0715 0.0715 38.4419 38.4555 0.0222 -1.0000 -1.0000 5331478 1586321626.70 4.1361 59.9972 32.0000 0.0714 0.0715 38.3983 38.4120 0.0224 -1.0000 -1.0000 5331538 1586321626.80 4.1361 59.9972 32.0000 0.0718 0.0718 38.3773 38.3910 0.0223 -1.0000 -1.0000 5331598 1586321626.90 4.1361 59.9972 32.0000 0.0715 0.0715 38.3000 38.3137 0.0223 -1.0000 -1.0000 5331678 1586321627.00 4.1378 59.9972 32.0000 0.0713 0.0713 38.4035 38.4171 0.0223 -1.0000 -1.0000 5331738 1586321627.10 4.1378 59.9972 32.0000 0.0716 0.0716 38.4997 38.5133 0.0221 -1.0000 -1.0000 5331798 1586321627.20 4.1378 59.9972 32.0000 0.0711 0.0711 38.3347 38.3484 0.0223 -1.0000 -1.0000 5331867 1586321627.30 4.1378 59.9972 32.0000 0.0712 0.0712 38.3994 38.4130 0.0222 -1.0000 -1.0000 5331938 1586321627.40 4.1378 59.9972 32.0000 0.0712 0.0712 38.5038 38.5173 0.0221 -1.0000 -1.0000 5331997 1586321627.50 4.1371 59.9972 32.0000 0.0716 0.0716 38.4343 38.4479 0.0223 -1.0000 -1.0000 5332107 1586321627.60 4.1365 59.9972 32.0000 0.0715 0.0715 38.4078 38.4214 0.0223 -1.0000 -1.0000 5332187 1586321627.70 4.1365 59.9972 32.0000 0.0711 0.0711 38.3240 38.3376 0.0223 -1.0000 -1.0000 5332257 1586321627.80 4.1365 59.9972 32.0000 0.0708 0.0708 38.3744 38.3881 0.0224 -1.0000 -1.0000 5332327 1586321627.90 4.1365 59.9972 32.0000 0.0719 0.0719 38.5294 38.5430 0.0220 -1.0000 -1.0000 5332387 1586321628.00 4.1365 59.9972 32.0000 0.0715 0.0715 38.2628 38.2763 0.0221 -1.0000 -1.0000 5332447 1586321628.10 4.1392 59.9972 32.0000 0.0712 0.0713 38.4537 38.4672 0.0221 -1.0000 -1.0000 5332527 1586321628.20 4.1407 59.9972 32.0000 0.0717 0.0717 38.5333 38.5469 0.0223 -1.0000 -1.0000 5332587 1586321628.30 4.1407 59.9972 32.0000 0.0711 0.0711 38.3873 38.4011 0.0225 -1.0000 -1.0000 5332657 1586321628.40 4.1407 59.9972 32.0000 0.0716 0.0716 38.4688 38.4825 0.0222 -1.0000 -1.0000 5332727 1586321628.50 4.1407 59.9972 32.0000 0.0716 0.0716 38.4848 38.4985 0.0223 -1.0000 -1.0000 5332787 1586321628.60 4.1407 59.9972 32.0000 0.0716 0.0716 38.5225 38.5362 0.0224 -1.0000 -1.0000 5332857 1586321628.70 4.1407 59.9972 32.0000 0.0717 0.0717 38.4362 38.4498 0.0222 -1.0000 -1.0000 5332917 1586321628.80 4.1407 59.9972 32.0000 0.0718 0.0718 38.5030 38.5168 0.0224 -1.0000 -1.0000 5332987 1586321628.90 4.1407 59.9972 32.0000 0.0715 0.0715 38.4662 38.4800 0.0224 -1.0000 -1.0000 5333057 1586321629.00 4.1407 59.9972 32.0000 0.0714 0.0714 38.5858 38.5995 0.0222 -1.0000 -1.0000 5333117 1586321629.10 4.1407 59.9972 32.0000 0.0716 0.0716 38.4031 38.4167 0.0223 -1.0000 -1.0000 5333177 1586321629.20 4.1407 59.9972 32.0000 0.0714 0.0714 38.4695 38.4832 0.0222 -1.0000 -1.0000 5333477 1586321629.30 4.1392 59.9972 32.0000 0.0713 0.0713 38.4285 38.4420 0.0221 -1.0000 -1.0000 5333547 1586321629.40 4.1371 59.9972 32.0000 0.0717 0.0718 38.3800 38.3936 0.0223 -1.0000 -1.0000 5333607 1586321629.50 4.1371 59.9972 32.0000 0.0714 0.0714 38.4476 38.4612 0.0223 -1.0000 -1.0000 5333677 1586321629.60 4.1371 59.9972 32.0000 0.0712 0.0712 38.3322 38.3457 0.0222 -1.0000 -1.0000 5333737 1586321629.70 4.1371 59.9972 32.0000 0.0715 0.0716 38.4438 38.4574 0.0222 -1.0000 -1.0000 5333986 1586321629.80 4.1371 59.9972 32.0000 0.0714 0.0714 38.4555 38.4691 0.0221 -1.0000 -1.0000 5334066 1586321629.90 4.1371 59.9972 32.0000 0.0713 0.0713 38.4834 38.4970 0.0223 -1.0000 -1.0000 5334126 1586321630.00 4.1371 59.9972 32.0000 0.0712 0.0712 38.3446 38.3582 0.0222 -1.0000 -1.0000 5334186 1586321630.10 4.1363 59.9944 32.0000 0.0711 0.0711 38.4171 38.4307 0.0223 -1.0000 -1.0000 5334256 1586321630.20 4.1363 59.9944 32.0000 0.0713 0.0713 38.5089 38.5226 0.0223 -1.0000 -1.0000 5334326 1586321630.30 4.1363 59.9944 32.0000 0.0716 0.0716 38.4838 38.4974 0.0220 -1.0000 -1.0000 5334396 1586321630.40 4.1363 59.9944 32.0000 0.0719 0.0719 38.4952 38.5088 0.0222 -1.0000 -1.0000 5334456 1586321630.50 4.1363 59.9944 32.0000 0.0711 0.0711 38.5304 38.5441 0.0223 -1.0000 -1.0000 5334516 1586321630.60 4.1363 59.9944 32.0000 0.0712 0.0713 38.4522 38.4659 0.0222 -1.0000 -1.0000 5334596 1586321630.70 4.1363 59.9944 32.0000 0.0716 0.0717 38.3603 38.3738 0.0221 -1.0000 -1.0000 5334656 1586321630.80 4.1363 59.9944 32.0000 0.0716 0.0716 38.3913 38.4050 0.0224 -1.0000 -1.0000 5334716 1586321630.90 4.1371 59.9944 32.0000 0.0708 0.0708 38.5231 38.5369 0.0224 -1.0000 -1.0000 5334786 1586321631.00 4.1371 59.9944 32.0000 0.0715 0.0715 38.3808 38.3945 0.0223 -1.0000 -1.0000 5334856 1586321631.10 4.1371 59.9944 32.0000 0.0711 0.0711 38.4271 38.4406 0.0222 -1.0000 -1.0000 5334916 1586321631.20 4.1371 59.9944 32.0000 0.0715 0.0715 38.4127 38.4263 0.0223 -1.0000 -1.0000 5335366 1586321631.30 4.1371 59.9944 32.0000 0.0715 0.0715 38.4859 38.4995 0.0221 -1.0000 -1.0000 5335426 1586321631.40 4.1371 59.9944 32.0000 0.0714 0.0714 38.5145 38.5282 0.0221 -1.0000 -1.0000 5335486 1586321631.50 4.1371 59.9944 32.0000 0.0712 0.0712 38.3521 38.3656 0.0221 -1.0000 -1.0000 5335565 1586321631.60 4.1371 59.9944 32.0000 0.0709 0.0709 38.3668 38.3804 0.0223 -1.0000 -1.0000 5335626 1586321631.70 4.1371 59.9944 32.0000 0.0717 0.0717 38.4367 38.4502 0.0220 -1.0000 -1.0000 5335686 1586321631.80 4.1371 59.9944 32.0000 0.0715 0.0715 38.5411 38.5547 0.0223 -1.0000 -1.0000 5335925 1586321631.90 4.1371 59.9944 32.0000 0.0715 0.0715 38.4335 38.4472 0.0223 -1.0000 -1.0000 5335985 1586321632.00 4.1367 59.9944 32.0000 0.0716 0.0716 38.5032 38.5169 0.0223 -1.0000 -1.0000 5336045 1586321632.10 4.1367 59.9944 32.0000 0.0716 0.0717 38.4073 38.4210 0.0224 -1.0000 -1.0000 5336115 1586321632.20 4.1367 59.9944 32.0000 0.0715 0.0715 38.4917 38.5054 0.0222 -1.0000 -1.0000 5336185 1586321632.30 4.1367 59.9944 32.0000 0.0713 0.0713 38.4856 38.4992 0.0223 -1.0000 -1.0000 5336325 1586321632.40 4.1367 59.9944 32.0000 0.0711 0.0711 38.4192 38.4328 0.0223 -1.0000 -1.0000 5336385 1586321632.50 4.1388 59.9944 32.0000 0.0713 0.0714 38.3749 38.3884 0.0222 -1.0000 -1.0000 5336445 1586321632.60 4.1398 59.9944 32.0000 0.0714 0.0714 38.4903 38.5040 0.0224 -1.0000 -1.0000 5336525 1586321632.70 4.1398 59.9944 32.0000 0.0719 0.0719 38.4580 38.4717 0.0223 -1.0000 -1.0000 5336585 1586321632.80 4.1398 59.9944 32.0000 0.0713 0.0713 38.4069 38.4205 0.0222 -1.0000 -1.0000 5337195 1586321632.90 4.1398 59.9944 32.0000 0.0710 0.0710 38.3950 38.4086 0.0221 -1.0000 -1.0000 5337275 1586321633.00 4.1398 59.9944 32.0000 0.0717 0.0718 38.4681 38.4817 0.0222 -1.0000 -1.0000 5337335 1586321633.10 4.1396 59.9944 32.0000 0.0713 0.0713 38.3973 38.4110 0.0224 -1.0000 -1.0000 5337405 1586321633.20 4.1396 59.9944 32.0000 0.0712 0.0712 38.5366 38.5503 0.0223 -1.0000 -1.0000 5337474 1586321633.30 4.1396 59.9944 32.0000 0.0716 0.0716 38.4645 38.4782 0.0224 -1.0000 -1.0000 5337574 1586321633.40 4.1396 59.9944 32.0000 0.0714 0.0714 38.5165 38.5302 0.0223 -1.0000 -1.0000 5337635 1586321633.50 4.1396 59.9944 32.0000 0.0714 0.0714 38.5341 38.5478 0.0224 -1.0000 -1.0000 5337704 1586321633.60 4.1396 59.9944 32.0000 0.0715 0.0715 38.3526 38.3662 0.0222 -1.0000 -1.0000 5337764 1586321633.70 4.1396 59.9944 32.0000 0.0716 0.0717 38.4838 38.4975 0.0223 -1.0000 -1.0000 5337834 1586321633.80 4.1396 59.9944 32.0000 0.0712 0.0712 38.4919 38.5056 0.0222 -1.0000 -1.0000 5338074 1586321633.90 4.1396 59.9944 32.0000 0.0714 0.0714 38.4497 38.4633 0.0223 -1.0000 -1.0000 5338134 1586321634.00 4.1396 59.9944 32.0000 0.0713 0.0713 38.4212 38.4349 0.0222 -1.0000 -1.0000 5338204 1586321634.10 4.1396 59.9944 32.0000 0.0710 0.0710 38.4190 38.4326 0.0222 -1.0000 -1.0000 5338274 1586321634.20 4.1395 59.9944 32.0000 0.0713 0.0713 38.4689 38.4825 0.0223 -1.0000 -1.0000 5338334 1586321634.30 4.1384 59.9944 32.0000 0.0707 0.0708 38.3312 38.3447 0.0222 -1.0000 -1.0000 5338414 1586321634.40 4.1386 59.9944 32.0000 0.0717 0.0718 38.4863 38.5000 0.0222 -1.0000 -1.0000 5338474 1586321634.50 4.1386 59.9944 32.0000 0.0716 0.0716 38.5561 38.5697 0.0219 -1.0000 -1.0000 5338534 1586321634.60 4.1386 59.9944 32.0000 0.0718 0.0718 38.4975 38.5110 0.0221 -1.0000 -1.0000 5338614 1586321634.70 4.1386 59.9944 32.0000 0.0713 0.0713 38.4626 38.4762 0.0221 -1.0000 -1.0000 5338674 1586321634.80 4.1401 59.9979 32.0000 0.0707 0.0707 38.4189 38.4326 0.0223 -1.0000 -1.0000 5338734 1586321634.90 4.1402 59.9983 32.0000 0.0711 0.0712 38.3622 38.3757 0.0221 -1.0000 -1.0000 5338924 1586321635.00 4.1402 59.9983 32.0000 0.0713 0.0713 38.3197 38.3333 0.0221 -1.0000 -1.0000 5338984 1586321635.10 4.1402 59.9983 32.0000 0.0713 0.0713 38.4903 38.5039 0.0223 -1.0000 -1.0000 5339044 1586321635.20 4.1402 59.9983 32.0000 0.0716 0.0717 38.4385 38.4521 0.0223 -1.0000 -1.0000 5339124 1586321635.30 4.1402 59.9983 32.0000 0.0713 0.0713 38.4842 38.4979 0.0223 -1.0000 -1.0000 5339184 1586321635.40 4.1402 59.9983 32.0000 0.0712 0.0712 38.3139 38.3274 0.0221 -1.0000 -1.0000 5339404 1586321635.50 4.1402 59.9983 32.0000 0.0711 0.0711 38.3436 38.3573 0.0224 -1.0000 -1.0000 5339473 1586321635.60 4.1402 59.9983 32.0000 0.0709 0.0710 38.3563 38.3700 0.0224 -1.0000 -1.0000 5339543 1586321635.70 4.1402 59.9983 32.0000 0.0710 0.0710 38.3414 38.3550 0.0223 -1.0000 -1.0000 5339603 1586321635.80 4.1402 59.9983 32.0000 0.0712 0.0712 38.4772 38.4907 0.0222 -1.0000 -1.0000 5339683 1586321635.90 4.1402 59.9983 32.0000 0.0716 0.0717 38.3425 38.3561 0.0223 -1.0000 -1.0000 5339913 1586321636.00 4.1376 59.9983 32.0000 0.0714 0.0715 38.3742 38.3878 0.0222 -1.0000 -1.0000 5339973 1586321636.10 4.1376 59.9983 32.0000 0.0714 0.0714 38.4597 38.4732 0.0222 -1.0000 -1.0000 5340043 1586321636.20 4.1376 59.9983 32.0000 0.0713 0.0713 38.4811 38.4948 0.0223 -1.0000 -1.0000 5340233 1586321636.30 4.1376 59.9983 32.0000 0.0712 0.0712 38.4110 38.4246 0.0222 -1.0000 -1.0000 5340313 1586321636.40 4.1371 59.9983 32.0000 0.0716 0.0716 38.3793 38.3929 0.0224 -1.0000 -1.0000 5340403 1586321636.50 4.1371 59.9983 32.0000 0.0717 0.0717 38.3848 38.3984 0.0223 -1.0000 -1.0000 5340463 1586321636.60 4.1355 59.9983 32.0000 0.0713 0.0713 38.5189 38.5326 0.0224 -1.0000 -1.0000 5340543 1586321636.70 4.1355 59.9983 32.0000 0.0713 0.0713 38.5163 38.5301 0.0223 -1.0000 -1.0000 5340603 1586321636.80 4.1355 59.9983 32.0000 0.0711 0.0711 38.4990 38.5127 0.0221 -1.0000 -1.0000 5340663 1586321636.90 4.1355 59.9983 32.0000 0.0714 0.0714 38.4547 38.4682 0.0221 -1.0000 -1.0000 5341113 1586321637.00 4.1355 59.9983 32.0000 0.0713 0.0713 38.4462 38.4599 0.0223 -1.0000 -1.0000 5341182 1586321637.10 4.1373 59.9983 32.0000 0.0714 0.0714 38.4667 38.4804 0.0223 -1.0000 -1.0000 5341243 1586321637.20 4.1380 59.9983 32.0000 0.0715 0.0715 38.4227 38.4364 0.0223 -1.0000 -1.0000 5341312 1586321637.30 4.1380 59.9983 32.0000 0.0718 0.0718 38.3642 38.3778 0.0223 -1.0000 -1.0000 5341372 1586321637.40 4.1380 59.9983 32.0000 0.0714 0.0714 38.3889 38.4025 0.0223 -1.0000 -1.0000 5341622 1586321637.50 4.1380 59.9983 32.0000 0.0714 0.0715 38.5299 38.5436 0.0223 -1.0000 -1.0000 5341692 1586321637.60 4.1380 59.9983 32.0000 0.0713 0.0714 38.5583 38.5720 0.0224 -1.0000 -1.0000 5341752 1586321637.70 4.1380 59.9983 32.0000 0.0714 0.0715 38.4802 38.4939 0.0223 -1.0000 -1.0000 5341822 1586321637.80 4.1380 59.9983 32.0000 0.0716 0.0716 38.4616 38.4753 0.0222 -1.0000 -1.0000 5341902 1586321637.90 4.1382 59.9983 32.0000 0.0714 0.0714 38.5033 38.5169 0.0222 -1.0000 -1.0000 5342082 1586321638.00 4.1383 59.9983 32.0000 0.0715 0.0715 38.4856 38.4992 0.0222 -1.0000 -1.0000 5342152 1586321638.10 4.1383 59.9983 32.0000 0.0716 0.0716 38.4612 38.4748 0.0221 -1.0000 -1.0000 5342222 1586321638.20 4.1383 59.9983 32.0000 0.0711 0.0711 38.3351 38.3486 0.0221 -1.0000 -1.0000 5342282 1586321638.30 4.1383 59.9983 32.0000 0.0711 0.0711 38.4575 38.4711 0.0222 -1.0000 -1.0000 5342362 1586321638.40 4.1405 59.9983 32.0000 0.0716 0.0716 38.4480 38.4616 0.0222 -1.0000 -1.0000 5342432 1586321638.50 4.1405 59.9983 32.0000 0.0711 0.0711 38.4348 38.4484 0.0223 -1.0000 -1.0000 5342492 1586321638.60 4.1405 59.9983 32.0000 0.0711 0.0712 38.4154 38.4290 0.0221 -1.0000 -1.0000 5342562 1586321638.70 4.1405 59.9983 32.0000 0.0714 0.0714 38.5080 38.5217 0.0223 -1.0000 -1.0000 5342632 1586321638.80 4.1405 59.9983 32.0000 0.0717 0.0717 38.4059 38.4194 0.0223 -1.0000 -1.0000 5342692 1586321638.90 4.1382 59.9983 32.0000 0.0714 0.0715 38.5136 38.5273 0.0222 -1.0000 -1.0000 5342922 1586321639.00 4.1382 59.9983 32.0000 0.0715 0.0715 38.4209 38.4345 0.0221 -1.0000 -1.0000 5342992 1586321639.10 4.1382 59.9983 32.0000 0.0711 0.0711 38.4834 38.4969 0.0221 -1.0000 -1.0000 5343052 1586321639.20 4.1382 59.9983 32.0000 0.0715 0.0715 38.4071 38.4207 0.0224 -1.0000 -1.0000 5343122 1586321639.30 4.1382 59.9983 32.0000 0.0712 0.0712 38.3942 38.4078 0.0222 -1.0000 -1.0000 5343192 1586321639.40 4.1382 59.9983 32.0000 0.0711 0.0711 38.4986 38.5122 0.0223 -1.0000 -1.0000 5343252 1586321639.50 4.1382 59.9983 32.0000 0.0716 0.0716 38.4003 38.4140 0.0224 -1.0000 -1.0000 5343432 1586321639.60 4.1382 59.9983 32.0000 0.0717 0.0717 38.4833 38.4970 0.0224 -1.0000 -1.0000 5343501 1586321639.70 4.1387 59.9983 32.0000 0.0713 0.0713 38.5203 38.5340 0.0222 -1.0000 -1.0000 5343561 1586321639.80 4.1385 59.9983 32.0000 0.0712 0.0712 38.4925 38.5061 0.0223 -1.0000 -1.0000 5343691 1586321639.90 4.1385 59.9983 32.0000 0.0712 0.0712 38.4740 38.4877 0.0223 -1.0000 -1.0000 5343751 1586321640.00 4.1385 59.9983 32.0000 0.0707 0.0707 38.5010 38.5148 0.0224 -1.0000 -1.0000 5343981 1586321640.10 4.1416 59.9987 32.0000 0.0705 0.0706 38.4103 38.4241 0.0225 -1.0000 -1.0000 5344061 1586321640.20 4.1416 59.9987 32.0000 0.0712 0.0712 38.4442 38.4578 0.0221 -1.0000 -1.0000 5344121 1586321640.30 4.1416 59.9987 32.0000 0.0722 0.0722 38.4650 38.4786 0.0222 -1.0000 -1.0000 5344201 1586321640.40 4.1416 59.9987 32.0000 0.0713 0.0713 38.4901 38.5038 0.0224 -1.0000 -1.0000 5344261 1586321640.50 4.1416 59.9987 32.0000 0.0719 0.0719 38.4727 38.4863 0.0223 -1.0000 -1.0000 5344911 1586321640.60 4.1390 59.9987 32.0000 0.0713 0.0713 38.3959 38.4095 0.0221 -1.0000 -1.0000 5344991 1586321640.70 4.1390 59.9987 32.0000 0.0717 0.0717 38.4018 38.4154 0.0223 -1.0000 -1.0000 5345051 1586321640.80 4.1390 59.9987 32.0000 0.0717 0.0718 38.3652 38.3787 0.0222 -1.0000 -1.0000 5345111 1586321640.90 4.1390 59.9987 32.0000 0.0712 0.0713 38.4085 38.4221 0.0222 -1.0000 -1.0000 5345180 1586321641.00 4.1390 59.9987 32.0000 0.0715 0.0715 38.4868 38.5005 0.0223 -1.0000 -1.0000 5345251 1586321641.10 4.1389 59.9987 32.0000 0.0710 0.0710 38.4655 38.4791 0.0222 -1.0000 -1.0000 5345311 1586321641.20 4.1385 59.9987 32.0000 0.0714 0.0714 38.4788 38.4924 0.0224 -1.0000 -1.0000 5345380 1586321641.30 4.1385 59.9987 32.0000 0.0713 0.0713 38.4437 38.4573 0.0223 -1.0000 -1.0000 5345451 1586321641.40 4.1385 59.9987 32.0000 0.0716 0.0717 38.5100 38.5237 0.0223 -1.0000 -1.0000 5345510 1586321641.50 4.1385 59.9987 32.0000 0.0713 0.0713 38.4807 38.4944 0.0223 -1.0000 -1.0000 5346090 1586321641.60 4.1385 59.9987 32.0000 0.0711 0.0711 38.2953 38.3089 0.0222 -1.0000 -1.0000 5346150 1586321641.70 4.1388 59.9987 32.0000 0.0713 0.0713 38.4484 38.4621 0.0224 -1.0000 -1.0000 5346210 1586321641.80 4.1392 59.9987 32.0000 0.0717 0.0717 38.3955 38.4092 0.0222 -1.0000 -1.0000 5346290 1586321641.90 4.1392 59.9987 32.0000 0.0715 0.0715 38.3390 38.3527 0.0224 -1.0000 -1.0000 5346350 1586321642.00 4.1392 59.9987 32.0000 0.0710 0.0710 38.4607 38.4744 0.0223 -1.0000 -1.0000 5346410 1586321642.10 4.1392 59.9987 32.0000 0.0715 0.0715 38.4044 38.4181 0.0222 -1.0000 -1.0000 5346480 1586321642.20 4.1392 59.9987 32.0000 0.0717 0.0717 38.4016 38.4152 0.0224 -1.0000 -1.0000 5346550 1586321642.30 4.1392 59.9987 32.0000 0.0712 0.0712 38.2706 38.2842 0.0222 -1.0000 -1.0000 5346620 1586321642.40 4.1392 59.9987 32.0000 0.0715 0.0716 38.2165 38.2300 0.0222 -1.0000 -1.0000 5346680 1586321642.50 4.1392 59.9987 32.0000 0.0713 0.0714 38.5707 38.5843 0.0222 -1.0000 -1.0000 5346740 1586321642.60 4.1392 59.9987 32.0000 0.0707 0.0707 38.3683 38.3819 0.0222 -1.0000 -1.0000 5346820 1586321642.70 4.1392 59.9987 32.0000 0.0716 0.0716 38.3258 38.3394 0.0222 -1.0000 -1.0000 5346880 1586321642.80 4.1392 59.9987 32.0000 0.0722 0.0722 38.2891 38.3027 0.0225 -1.0000 -1.0000 5346940 1586321642.90 4.1394 59.9987 32.0000 0.0714 0.0714 38.3531 38.3668 0.0222 -1.0000 -1.0000 5347009 1586321643.00 4.1394 59.9987 32.0000 0.0711 0.0711 38.3329 38.3465 0.0222 -1.0000 -1.0000 5347859 1586321643.10 4.1394 59.9987 32.0000 0.0713 0.0713 38.5196 38.5333 0.0223 -1.0000 -1.0000 5347919 1586321643.20 4.1394 59.9987 32.0000 0.0715 0.0715 38.4743 38.4880 0.0222 -1.0000 -1.0000 5347989 1586321643.30 4.1394 59.9987 32.0000 0.0719 0.0720 38.4502 38.4638 0.0221 -1.0000 -1.0000 5348059 1586321643.40 4.1394 59.9987 32.0000 0.0715 0.0715 38.3865 38.4000 0.0222 -1.0000 -1.0000 5348119 1586321643.50 4.1394 59.9987 32.0000 0.0717 0.0718 38.4650 38.4786 0.0223 -1.0000 -1.0000 5348199 1586321643.60 4.1394 59.9987 32.0000 0.0712 0.0712 38.3186 38.3321 0.0222 -1.0000 -1.0000 5348259 1586321643.70 4.1394 59.9987 32.0000 0.0716 0.0716 38.4841 38.4978 0.0223 -1.0000 -1.0000 5348319 1586321643.80 4.1394 59.9987 32.0000 0.0716 0.0716 38.4710 38.4847 0.0223 -1.0000 -1.0000 5348389 1586321643.90 4.1392 59.9987 32.0000 0.0712 0.0712 38.4240 38.4376 0.0222 -1.0000 -1.0000 5348459 1586321644.00 4.1374 59.9987 32.0000 0.0711 0.0711 38.4623 38.4760 0.0222 -1.0000 -1.0000 5348519 1586321644.10 4.1374 59.9987 32.0000 0.0714 0.0714 38.4378 38.4514 0.0222 -1.0000 -1.0000 5348599 1586321644.20 4.1374 59.9987 32.0000 0.0719 0.0719 38.4011 38.4148 0.0223 -1.0000 -1.0000 5348659 1586321644.30 4.1374 59.9987 32.0000 0.0714 0.0715 38.4598 38.4735 0.0224 -1.0000 -1.0000 5348739 1586321644.40 4.1374 59.9987 32.0000 0.0713 0.0714 38.3955 38.4092 0.0223 -1.0000 -1.0000 5348799 1586321644.50 4.1374 59.9986 32.0000 0.0711 0.0711 38.5217 38.5352 0.0220 -1.0000 -1.0000 5348859 1586321644.60 4.1371 59.9968 32.0000 0.0715 0.0716 38.3837 38.3973 0.0223 -1.0000 -1.0000 5348929 1586321644.70 4.1371 59.9968 32.0000 0.0712 0.0712 38.3235 38.3371 0.0221 -1.0000 -1.0000 5348998 1586321644.80 4.1371 59.9968 32.0000 0.0716 0.0716 38.4396 38.4532 0.0222 -1.0000 -1.0000 5349058 1586321644.90 4.1371 59.9968 32.0000 0.0714 0.0714 38.4423 38.4558 0.0220 -1.0000 -1.0000 5349129 1586321645.00 4.1371 59.9968 32.0000 0.0713 0.0713 38.2962 38.3097 0.0222 -1.0000 -1.0000 5349208 1586321645.10 4.1371 59.9968 32.0000 0.0714 0.0714 38.3846 38.3982 0.0223 -1.0000 -1.0000 5349268 1586321645.20 4.1371 59.9968 32.0000 0.0712 0.0713 38.4656 38.4792 0.0221 -1.0000 -1.0000 5349338 1586321645.30 4.1371 59.9968 32.0000 0.0718 0.0718 38.4062 38.4199 0.0224 -1.0000 -1.0000 5349398 1586321645.40 4.1371 59.9968 32.0000 0.0716 0.0716 38.3328 38.3465 0.0223 -1.0000 -1.0000 5349468 1586321645.50 4.1371 59.9968 32.0000 0.0715 0.0715 38.4626 38.4762 0.0222 -1.0000 -1.0000 5349538 1586321645.60 4.1371 59.9968 32.0000 0.0715 0.0716 38.4201 38.4337 0.0222 -1.0000 -1.0000 5349598 1586321645.70 4.1369 59.9968 32.0000 0.0712 0.0712 38.4710 38.4845 0.0221 -1.0000 -1.0000 5349658 1586321645.80 4.1360 59.9968 32.0000 0.0715 0.0715 38.3543 38.3678 0.0221 -1.0000 -1.0000 5349738 1586321645.90 4.1360 59.9968 32.0000 0.0714 0.0714 38.3410 38.3546 0.0222 -1.0000 -1.0000 5349798 1586321646.00 4.1360 59.9968 32.0000 0.0721 0.0721 38.3932 38.4067 0.0222 -1.0000 -1.0000 5349858 1586321646.10 4.1360 59.9968 32.0000 0.0714 0.0714 38.3957 38.4093 0.0222 -1.0000 -1.0000 5350618 1586321646.20 4.1360 59.9968 32.0000 0.0716 0.0716 38.4915 38.5052 0.0223 -1.0000 -1.0000 5350678 1586321646.30 4.1361 59.9968 32.0000 0.0714 0.0714 38.4162 38.4298 0.0222 -1.0000 -1.0000 5350758 1586321646.40 4.1372 59.9968 32.0000 0.0715 0.0715 38.4259 38.4395 0.0222 -1.0000 -1.0000 5350818 1586321646.50 4.1372 59.9968 32.0000 0.0711 0.0711 38.3198 38.3335 0.0224 -1.0000 -1.0000 5350877 1586321646.60 4.1372 59.9968 32.0000 0.0715 0.0715 38.5263 38.5399 0.0222 -1.0000 -1.0000 5350948 1586321646.70 4.1372 59.9968 32.0000 0.0717 0.0717 38.4244 38.4381 0.0223 -1.0000 -1.0000 5351017 1586321646.80 4.1372 59.9968 32.0000 0.0714 0.0715 38.4162 38.4299 0.0223 -1.0000 -1.0000 5351077 1586321646.90 4.1372 59.9968 32.0000 0.0716 0.0716 38.4237 38.4373 0.0222 -1.0000 -1.0000 5351147 1586321647.00 4.1372 59.9968 32.0000 0.0714 0.0714 38.5029 38.5165 0.0221 -1.0000 -1.0000 5351207 1586321647.10 4.1372 59.9968 32.0000 0.0715 0.0715 38.4276 38.4412 0.0221 -1.0000 -1.0000 5351277 1586321647.20 4.1372 59.9968 32.0000 0.0716 0.0717 38.4034 38.4169 0.0222 -1.0000 -1.0000 5351347 1586321647.30 4.1372 59.9968 32.0000 0.0714 0.0714 38.4375 38.4512 0.0222 -1.0000 -1.0000 5351417 1586321647.40 4.1345 59.9968 32.0000 0.0713 0.0713 38.4258 38.4393 0.0221 -1.0000 -1.0000 5351477 1586321647.50 4.1339 59.9968 32.0000 0.0711 0.0711 38.4138 38.4274 0.0222 -1.0000 -1.0000 5351547 1586321647.60 4.1339 59.9968 32.0000 0.0712 0.0712 38.4068 38.4204 0.0222 -1.0000 -1.0000 5351607 1586321647.70 4.1339 59.9968 32.0000 0.0716 0.0716 38.4203 38.4339 0.0223 -1.0000 -1.0000 5351677 1586321647.80 4.1339 59.9968 32.0000 0.0714 0.0714 38.2907 38.3043 0.0222 -1.0000 -1.0000 5351747 1586321647.90 4.1339 59.9968 32.0000 0.0712 0.0712 38.4919 38.5056 0.0223 -1.0000 -1.0000 5351817 1586321648.00 4.1339 59.9968 32.0000 0.0720 0.0720 38.4736 38.4872 0.0221 -1.0000 -1.0000 5351877 1586321648.10 4.1339 59.9968 32.0000 0.0715 0.0716 38.3138 38.3273 0.0221 -1.0000 -1.0000 5351947 1586321648.20 4.1339 59.9968 32.0000 0.0717 0.0717 38.5042 38.5178 0.0223 -1.0000 -1.0000 5352447 1586321648.30 4.1339 59.9968 32.0000 0.0719 0.0720 38.4407 38.4544 0.0222 -1.0000 -1.0000 5352517 1586321648.40 4.1339 59.9968 32.0000 0.0713 0.0713 38.5196 38.5332 0.0221 -1.0000 -1.0000 5352577 1586321648.50 4.1343 59.9968 32.0000 0.0715 0.0716 38.4471 38.4608 0.0223 -1.0000 -1.0000 5352637 1586321648.60 4.1360 59.9968 32.0000 0.0716 0.0716 38.3368 38.3503 0.0222 -1.0000 -1.0000 5352717 1586321648.70 4.1360 59.9968 32.0000 0.0711 0.0711 38.3688 38.3824 0.0222 -1.0000 -1.0000 5352917 1586321648.80 4.1360 59.9968 32.0000 0.0713 0.0714 38.2420 38.2556 0.0222 -1.0000 -1.0000 5352986 1586321648.90 4.1360 59.9968 32.0000 0.0711 0.0712 38.2567 38.2702 0.0223 -1.0000 -1.0000 5353056 1586321649.00 4.1360 59.9968 32.0000 0.0718 0.0718 38.3704 38.3840 0.0222 -1.0000 -1.0000 5353116 1586321649.10 4.1366 59.9968 32.0000 0.0713 0.0713 38.3443 38.3579 0.0223 -1.0000 -1.0000 5353176 1586321649.20 4.1369 59.9968 32.0000 0.0712 0.0713 38.4575 38.4712 0.0224 -1.0000 -1.0000 5353376 1586321649.30 4.1369 59.9968 32.0000 0.0715 0.0715 38.5516 38.5652 0.0221 -1.0000 -1.0000 5353436 1586321649.40 4.1369 59.9968 32.0000 0.0718 0.0718 38.4366 38.4501 0.0221 -1.0000 -1.0000 5353506 1586321649.50 4.1369 59.9968 32.0000 0.0712 0.0712 38.3543 38.3678 0.0222 -1.0000 -1.0000 5353576 1586321649.60 4.1369 59.9968 32.0000 0.0714 0.0714 38.3778 38.3914 0.0222 -1.0000 -1.0000 5353636 1586321649.70 4.1376 59.9955 32.0000 0.0712 0.0712 38.4080 38.4217 0.0222 -1.0000 -1.0000 5353916 1586321649.80 4.1376 59.9955 32.0000 0.0714 0.0714 38.4607 38.4743 0.0223 -1.0000 -1.0000 5353986 1586321649.90 4.1376 59.9955 32.0000 0.0712 0.0713 38.4004 38.4141 0.0224 -1.0000 -1.0000 5354046 1586321650.00 4.1376 59.9955 32.0000 0.0713 0.0713 38.4033 38.4170 0.0223 -1.0000 -1.0000 5354116 1586321650.10 4.1376 59.9955 32.0000 0.0712 0.0712 38.5221 38.5358 0.0222 -1.0000 -1.0000 5354186 1586321650.20 4.1376 59.9955 32.0000 0.0714 0.0715 38.3650 38.3786 0.0222 -1.0000 -1.0000 5354246 1586321650.30 4.1383 59.9955 32.0000 0.0716 0.0716 38.4975 38.5110 0.0221 -1.0000 -1.0000 5354316 1586321650.40 4.1411 59.9955 32.0000 0.0713 0.0714 38.4613 38.4750 0.0224 -1.0000 -1.0000 5354386 1586321650.50 4.1411 59.9955 32.0000 0.0712 0.0712 38.4185 38.4322 0.0223 -1.0000 -1.0000 5354446 1586321650.60 4.1411 59.9955 32.0000 0.0710 0.0710 38.3891 38.4027 0.0222 -1.0000 -1.0000 5354516 1586321650.70 4.1411 59.9955 32.0000 0.0712 0.0712 38.4927 38.5063 0.0222 -1.0000 -1.0000 5354585 1586321650.80 4.1411 59.9955 32.0000 0.0710 0.0711 38.3651 38.3787 0.0223 -1.0000 -1.0000 5354916 1586321650.90 4.1390 59.9955 32.0000 0.0719 0.0719 38.3863 38.3999 0.0222 -1.0000 -1.0000 5354985 1586321651.00 4.1381 59.9955 32.0000 0.0713 0.0713 38.4004 38.4140 0.0224 -1.0000 -1.0000 5355045 1586321651.10 4.1381 59.9955 32.0000 0.0715 0.0716 38.4018 38.4154 0.0222 -1.0000 -1.0000 5355115 1586321651.20 4.1381 59.9955 32.0000 0.0712 0.0713 38.5231 38.5368 0.0223 -1.0000 -1.0000 5355185 1586321651.30 4.1381 59.9955 32.0000 0.0711 0.0711 38.4590 38.4726 0.0222 -1.0000 -1.0000 5355465 1586321651.40 4.1381 59.9955 32.0000 0.0711 0.0712 38.4039 38.4176 0.0224 -1.0000 -1.0000 5355535 1586321651.50 4.1383 59.9955 32.0000 0.0711 0.0711 38.4259 38.4394 0.0221 -1.0000 -1.0000 5355605 1586321651.60 4.1383 59.9955 32.0000 0.0714 0.0714 38.5340 38.5476 0.0223 -1.0000 -1.0000 5355665 1586321651.70 4.1383 59.9955 32.0000 0.0712 0.0712 38.4970 38.5106 0.0222 -1.0000 -1.0000 5355725 1586321651.80 4.1383 59.9955 32.0000 0.0717 0.0717 38.4566 38.4702 0.0223 -1.0000 -1.0000 5355955 1586321651.90 4.1383 59.9955 32.0000 0.0713 0.0713 38.4566 38.4702 0.0222 -1.0000 -1.0000 5356025 1586321652.00 4.1357 59.9955 32.0000 0.0715 0.0715 38.2451 38.2587 0.0223 -1.0000 -1.0000 5356085 1586321652.10 4.1357 59.9955 32.0000 0.0711 0.0711 38.4633 38.4769 0.0222 -1.0000 -1.0000 5356155 1586321652.20 4.1357 59.9955 32.0000 0.0715 0.0715 38.4478 38.4614 0.0222 -1.0000 -1.0000 5356215 1586321652.30 4.1357 59.9955 32.0000 0.0712 0.0712 38.4433 38.4570 0.0223 -1.0000 -1.0000 5356605 1586321652.40 4.1357 59.9955 32.0000 0.0714 0.0714 38.4823 38.4959 0.0222 -1.0000 -1.0000 5356664 1586321652.50 4.1357 59.9955 32.0000 0.0717 0.0717 38.4267 38.4404 0.0223 -1.0000 -1.0000 5356725 1586321652.60 4.1349 59.9955 32.0000 0.0716 0.0716 38.2919 38.3054 0.0222 -1.0000 -1.0000 5356805 1586321652.70 4.1349 59.9955 32.0000 0.0716 0.0716 38.4002 38.4138 0.0222 -1.0000 -1.0000 5356864 1586321652.80 4.1349 59.9955 32.0000 0.0716 0.0716 38.3758 38.3894 0.0222 -1.0000 -1.0000 5357194 1586321652.90 4.1349 59.9955 32.0000 0.0716 0.0716 38.4405 38.4541 0.0223 -1.0000 -1.0000 5357264 1586321653.00 4.1349 59.9955 32.0000 0.0714 0.0714 38.3258 38.3394 0.0222 -1.0000 -1.0000 5357334 1586321653.10 4.1348 59.9955 32.0000 0.0714 0.0714 38.3442 38.3578 0.0223 -1.0000 -1.0000 5357394 1586321653.20 4.1348 59.9955 32.0000 0.0709 0.0710 38.4519 38.4655 0.0223 -1.0000 -1.0000 5357464 1586321653.30 4.1348 59.9955 32.0000 0.0713 0.0714 38.4607 38.4745 0.0223 -1.0000 -1.0000 5357694 1586321653.40 4.1348 59.9955 32.0000 0.0717 0.0717 38.4337 38.4473 0.0222 -1.0000 -1.0000 5357754 1586321653.50 4.1348 59.9955 32.0000 0.0716 0.0716 38.4207 38.4342 0.0222 -1.0000 -1.0000 5357824 1586321653.60 4.1350 59.9955 32.0000 0.0715 0.0716 38.4559 38.4695 0.0223 -1.0000 -1.0000 5357894 1586321653.70 4.1387 59.9955 32.0000 0.0714 0.0714 38.3442 38.3578 0.0222 -1.0000 -1.0000 5357954 1586321653.80 4.1387 59.9955 32.0000 0.0715 0.0715 38.4828 38.4965 0.0223 -1.0000 -1.0000 5358094 1586321653.90 4.1387 59.9955 32.0000 0.0716 0.0716 38.3262 38.3397 0.0222 -1.0000 -1.0000 5358154 1586321654.00 4.1387 59.9955 32.0000 0.0715 0.0715 38.2876 38.3011 0.0221 -1.0000 -1.0000 5358214 1586321654.10 4.1387 59.9955 32.0000 0.0716 0.0716 38.3803 38.3939 0.0222 -1.0000 -1.0000 5358294 1586321654.20 4.1387 59.9955 32.0000 0.0709 0.0709 38.4188 38.4324 0.0222 -1.0000 -1.0000 5358354 1586321654.30 4.1354 59.9955 32.0000 0.0711 0.0712 38.4904 38.5041 0.0222 -1.0000 -1.0000 5358424 1586321654.40 4.1354 59.9955 32.0000 0.0712 0.0712 38.4781 38.4917 0.0221 -1.0000 -1.0000 5358663 1586321654.50 4.1354 59.9955 32.0000 0.0712 0.0712 38.3717 38.3852 0.0222 -1.0000 -1.0000 5358724 1586321654.60 4.1354 59.9955 32.0000 0.0714 0.0714 38.4590 38.4727 0.0224 -1.0000 -1.0000 5358793 1586321654.70 4.1354 59.9955 32.0000 0.0713 0.0713 38.4681 38.4818 0.0224 -1.0000 -1.0000 5358863 1586321654.80 4.1354 59.9964 32.0000 0.0718 0.0718 38.4122 38.4258 0.0222 -1.0000 -1.0000 5358923 1586321654.90 4.1354 59.9964 32.0000 0.0717 0.0718 38.4003 38.4139 0.0222 -1.0000 -1.0000 5359103 1586321655.00 4.1354 59.9964 32.0000 0.0719 0.0719 38.3726 38.3863 0.0223 -1.0000 -1.0000 5359163 1586321655.10 4.1354 59.9964 32.0000 0.0715 0.0715 38.4882 38.5020 0.0224 -1.0000 -1.0000 5359233 1586321655.20 4.1354 59.9964 32.0000 0.0713 0.0714 38.4501 38.4638 0.0223 -1.0000 -1.0000 5359303 1586321655.30 4.1356 59.9964 32.0000 0.0715 0.0715 38.4199 38.4335 0.0221 -1.0000 -1.0000 5359363 1586321655.40 4.1363 59.9964 32.0000 0.0714 0.0714 38.3841 38.3976 0.0222 -1.0000 -1.0000 5359853 1586321655.50 4.1363 59.9964 32.0000 0.0720 0.0720 38.4077 38.4214 0.0224 -1.0000 -1.0000 5359923 1586321655.60 4.1363 59.9964 32.0000 0.0711 0.0711 38.4820 38.4957 0.0223 -1.0000 -1.0000 5359983 1586321655.70 4.1363 59.9964 32.0000 0.0714 0.0714 38.5205 38.5341 0.0221 -1.0000 -1.0000 5400043 1586321655.80 4.1363 59.9964 32.0000 0.0714 0.0714 38.4343 38.4479 0.0223 -1.0000 -1.0000 5400123 1586321655.90 4.1344 59.9964 32.0000 0.0714 0.0714 38.3771 38.3908 0.0225 -1.0000 -1.0000 5400362 1586321656.00 4.1344 59.9964 32.0000 0.0715 0.0715 38.5642 38.5780 0.0223 -1.0000 -1.0000 5400422 1586321656.10 4.1344 59.9964 32.0000 0.0712 0.0712 38.4409 38.4546 0.0223 -1.0000 -1.0000 5400502 1586321656.20 4.1344 59.9964 32.0000 0.0713 0.0714 38.2182 38.2317 0.0222 -1.0000 -1.0000 5400562 1586321656.30 4.1344 59.9964 32.0000 0.0710 0.0710 38.4805 38.4940 0.0221 -1.0000 -1.0000 5400632 1586321656.40 4.1358 59.9964 32.0000 0.0716 0.0717 38.2850 38.2986 0.0224 -1.0000 -1.0000 5400702 1586321656.50 4.1358 59.9964 32.0000 0.0715 0.0715 38.4066 38.4202 0.0223 -1.0000 -1.0000 5400762 1586321656.60 4.1358 59.9964 32.0000 0.0714 0.0714 38.5005 38.5141 0.0222 -1.0000 -1.0000 5400832 1586321656.70 4.1358 59.9964 32.0000 0.0714 0.0714 38.4190 38.4325 0.0222 -1.0000 -1.0000 5400892 1586321656.80 4.1358 59.9964 32.0000 0.0712 0.0712 38.2474 38.2610 0.0222 -1.0000 -1.0000 5400962 1586321656.90 4.1358 59.9964 32.0000 0.0709 0.0709 38.4254 38.4390 0.0222 -1.0000 -1.0000 5401462 1586321657.00 4.1362 59.9964 32.0000 0.0715 0.0715 38.5158 38.5295 0.0223 -1.0000 -1.0000 5401522 1586321657.10 4.1363 59.9964 32.0000 0.0718 0.0718 38.3899 38.4035 0.0222 -1.0000 -1.0000 5401592 1586321657.20 4.1363 59.9964 32.0000 0.0712 0.0712 38.3782 38.3918 0.0223 -1.0000 -1.0000 5401662 1586321657.30 4.1363 59.9964 32.0000 0.0713 0.0713 38.3737 38.3873 0.0222 -1.0000 -1.0000 5401722 1586321657.40 4.1363 59.9964 32.0000 0.0713 0.0713 38.4727 38.4864 0.0224 -1.0000 -1.0000 5401782 1586321657.50 4.1363 59.9964 32.0000 0.0714 0.0714 38.5330 38.5468 0.0224 -1.0000 -1.0000 5401862 1586321657.60 4.1363 59.9964 32.0000 0.0714 0.0714 38.4952 38.5088 0.0222 -1.0000 -1.0000 5401922 1586321657.70 4.1354 59.9964 32.0000 0.0715 0.0715 38.4271 38.4408 0.0223 -1.0000 -1.0000 5401982 1586321657.80 4.1354 59.9964 32.0000 0.0714 0.0714 38.4682 38.4818 0.0222 -1.0000 -1.0000 5402062 1586321657.90 4.1354 59.9964 32.0000 0.0709 0.0709 38.4454 38.4591 0.0224 -1.0000 -1.0000 5402122 1586321658.00 4.1354 59.9964 32.0000 0.0709 0.0709 38.4469 38.4605 0.0222 -1.0000 -1.0000 5402212 1586321658.10 4.1354 59.9964 32.0000 0.0699 0.0699 38.5105 38.5242 0.0224 -1.0000 -1.0000 5402291 1586321658.20 4.1359 59.9964 32.0000 0.0713 0.0714 38.3035 38.3171 0.0223 -1.0000 -1.0000 5402352 1586321658.30 4.1369 59.9964 32.0000 0.0716 0.0717 38.4250 38.4385 0.0221 -1.0000 -1.0000 5402421 1586321658.40 4.1369 59.9964 32.0000 0.0710 0.0711 38.3553 38.3688 0.0222 -1.0000 -1.0000 5402481 1586321658.50 4.1369 59.9964 32.0000 0.0712 0.0712 38.4536 38.4672 0.0221 -1.0000 -1.0000 5402871 1586321658.60 4.1369 59.9964 32.0000 0.0716 0.0716 38.4814 38.4949 0.0221 -1.0000 -1.0000 5402941 1586321658.70 4.1369 59.9964 32.0000 0.0711 0.0711 38.3700 38.3835 0.0223 -1.0000 -1.0000 5403001 1586321658.80 4.1369 59.9964 32.0000 0.0714 0.0714 38.4554 38.4691 0.0224 -1.0000 -1.0000 5403061 1586321658.90 4.1380 59.9964 32.0000 0.0714 0.0714 38.3979 38.4116 0.0225 -1.0000 -1.0000 5403141 1586321659.00 4.1380 59.9964 32.0000 0.0712 0.0712 38.4949 38.5087 0.0223 -1.0000 -1.0000 5403381 1586321659.10 4.1380 59.9964 32.0000 0.0714 0.0715 38.4856 38.4993 0.0223 -1.0000 -1.0000 5403441 1586321659.20 4.1380 59.9964 32.0000 0.0713 0.0713 38.5297 38.5433 0.0222 -1.0000 -1.0000 5403521 1586321659.30 4.1380 59.9964 32.0000 0.0718 0.0718 38.4683 38.4819 0.0222 -1.0000 -1.0000 5403581 1586321659.40 4.1357 59.9964 32.0000 0.0715 0.0715 38.5451 38.5587 0.0222 -1.0000 -1.0000 5403641 1586321659.50 4.1356 59.9964 32.0000 0.0714 0.0714 38.3952 38.4088 0.0223 -1.0000 -1.0000 5403891 1586321659.60 4.1356 59.9964 32.0000 0.0716 0.0717 38.3859 38.3994 0.0221 -1.0000 -1.0000 5403961 1586321659.70 4.1356 59.9964 32.0000 0.0715 0.0715 38.3983 38.4119 0.0223 -1.0000 -1.0000 5404021 1586321659.80 4.1356 59.9964 32.0000 0.0711 0.0712 38.5635 38.5772 0.0221 -1.0000 -1.0000 5404101 1586321659.90 4.1356 59.9964 32.0000 0.0710 0.0710 38.5660 38.5796 0.0221 -1.0000 -1.0000 5404160 1586321660.00 4.1362 59.9962 32.0000 0.0704 0.0704 38.5209 38.5345 0.0221 -1.0000 -1.0000 5404351 1586321660.10 4.1369 59.9958 32.0000 0.0707 0.0707 38.2859 38.2994 0.0223 -1.0000 -1.0000 5404441 1586321660.20 4.1369 59.9958 32.0000 0.0720 0.0720 38.4185 38.4321 0.0223 -1.0000 -1.0000 5404500 1586321660.30 4.1369 59.9958 32.0000 0.0720 0.0720 38.3720 38.3855 0.0222 -1.0000 -1.0000 5404570 1586321660.40 4.1369 59.9958 32.0000 0.0715 0.0716 38.3806 38.3943 0.0223 -1.0000 -1.0000 5404640 1586321660.50 4.1369 59.9958 32.0000 0.0713 0.0713 38.4153 38.4289 0.0221 -1.0000 -1.0000 5404700 1586321660.60 4.1369 59.9958 32.0000 0.0717 0.0718 38.4360 38.4495 0.0221 -1.0000 -1.0000 5404770 1586321660.70 4.1369 59.9958 32.0000 0.0717 0.0717 38.4794 38.4929 0.0221 -1.0000 -1.0000 5404830 1586321660.80 4.1369 59.9958 32.0000 0.0713 0.0713 38.4028 38.4164 0.0223 -1.0000 -1.0000 5404900 1586321660.90 4.1369 59.9958 32.0000 0.0715 0.0716 38.3927 38.4064 0.0223 -1.0000 -1.0000 5404970 1586321661.00 4.1369 59.9958 32.0000 0.0714 0.0714 38.4770 38.4906 0.0221 -1.0000 -1.0000 5405210 1586321661.10 4.1346 59.9958 32.0000 0.0712 0.0712 38.3346 38.3481 0.0220 -1.0000 -1.0000 5405270 1586321661.20 4.1346 59.9958 32.0000 0.0713 0.0713 38.4393 38.4529 0.0223 -1.0000 -1.0000 5405340 1586321661.30 4.1346 59.9958 32.0000 0.0716 0.0716 38.3534 38.3670 0.0222 -1.0000 -1.0000 5405410 1586321661.40 4.1346 59.9958 32.0000 0.0713 0.0713 38.4662 38.4798 0.0223 -1.0000 -1.0000 5405470 1586321661.50 4.1346 59.9958 32.0000 0.0717 0.0717 38.4194 38.4332 0.0225 -1.0000 -1.0000 5406210 1586321661.60 4.1347 59.9958 32.0000 0.0717 0.0717 38.4558 38.4693 0.0219 -1.0000 -1.0000 5406279 1586321661.70 4.1360 59.9958 32.0000 0.0715 0.0715 38.3282 38.3418 0.0223 -1.0000 -1.0000 5406339 1586321661.80 4.1360 59.9958 32.0000 0.0716 0.0716 38.2566 38.2701 0.0222 -1.0000 -1.0000 5406419 1586321661.90 4.1360 59.9958 32.0000 0.0708 0.0709 38.4538 38.4673 0.0221 -1.0000 -1.0000 5406479 1586321662.00 4.1360 59.9958 32.0000 0.0716 0.0716 38.4384 38.4520 0.0222 -1.0000 -1.0000 5406539 1586321662.10 4.1360 59.9958 32.0000 0.0715 0.0715 38.4264 38.4400 0.0222 -1.0000 -1.0000 5406609 1586321662.20 4.1360 59.9958 32.0000 0.0713 0.0713 38.3995 38.4131 0.0222 -1.0000 -1.0000 5406689 1586321662.30 4.1360 59.9958 32.0000 0.0714 0.0714 38.4455 38.4592 0.0223 -1.0000 -1.0000 5406759 1586321662.40 4.1338 59.9958 32.0000 0.0714 0.0715 38.4416 38.4552 0.0223 -1.0000 -1.0000 5406829 1586321662.50 4.1338 59.9958 32.0000 0.0709 0.0709 38.4461 38.4598 0.0223 -1.0000 -1.0000 5406889 1586321662.60 4.1338 59.9958 32.0000 0.0715 0.0715 38.4275 38.4410 0.0220 -1.0000 -1.0000 5406959 1586321662.70 4.1338 59.9958 32.0000 0.0715 0.0715 38.5226 38.5362 0.0222 -1.0000 -1.0000 5407019 1586321662.80 4.1338 59.9958 32.0000 0.0715 0.0716 38.4479 38.4615 0.0223 -1.0000 -1.0000 5407089 1586321662.90 4.1338 59.9958 32.0000 0.0715 0.0715 38.4932 38.5068 0.0222 -1.0000 -1.0000 5407159 1586321663.00 4.1369 59.9958 32.0000 0.0716 0.0716 38.4450 38.4586 0.0223 -1.0000 -1.0000 5407439 1586321663.10 4.1369 59.9958 32.0000 0.0709 0.0709 38.4968 38.5104 0.0222 -1.0000 -1.0000 5407499 1586321663.20 4.1369 59.9958 32.0000 0.0712 0.0712 38.3959 38.4095 0.0222 -1.0000 -1.0000 5407569 1586321663.30 4.1369 59.9958 32.0000 0.0715 0.0715 38.3009 38.3146 0.0223 -1.0000 -1.0000 5407629 1586321663.40 4.1369 59.9958 32.0000 0.0716 0.0716 38.3534 38.3670 0.0224 -1.0000 -1.0000 5407699 1586321663.50 4.1369 59.9958 32.0000 0.0715 0.0715 38.3549 38.3685 0.0222 -1.0000 -1.0000 5407769 1586321663.60 4.1369 59.9958 32.0000 0.0713 0.0713 38.4122 38.4259 0.0224 -1.0000 -1.0000 5407829 1586321663.70 4.1369 59.9958 32.0000 0.0716 0.0716 38.5107 38.5243 0.0221 -1.0000 -1.0000 5407889 1586321663.80 4.1369 59.9958 32.0000 0.0716 0.0716 38.3413 38.3551 0.0224 -1.0000 -1.0000 5407969 1586321663.90 4.1369 59.9958 32.0000 0.0712 0.0712 38.4247 38.4382 0.0221 -1.0000 -1.0000 5408029 1586321664.00 4.1369 59.9958 32.0000 0.0719 0.0719 38.3824 38.3960 0.0221 -1.0000 -1.0000 5408088 1586321664.10 4.1353 59.9958 32.0000 0.0713 0.0714 38.3686 38.3822 0.0223 -1.0000 -1.0000 5408538 1586321664.20 4.1348 59.9958 32.0000 0.0713 0.0714 38.4359 38.4496 0.0225 -1.0000 -1.0000 5408598 1586321664.30 4.1348 59.9958 32.0000 0.0718 0.0718 38.4316 38.4453 0.0224 -1.0000 -1.0000 5408678 1586321664.40 4.1348 59.9958 32.0000 0.0715 0.0715 38.3517 38.3653 0.0224 -1.0000 -1.0000 5408738 1586321664.50 4.1348 59.9958 32.0000 0.0713 0.0713 38.3766 38.3903 0.0222 -1.0000 -1.0000 5408798 1586321664.60 4.1348 59.9959 32.0000 0.0711 0.0711 38.4011 38.4148 0.0223 -1.0000 -1.0000 5408868 1586321664.70 4.1350 59.9974 32.0000 0.0713 0.0713 38.3843 38.3980 0.0223 -1.0000 -1.0000 5408938 1586321664.80 4.1350 59.9974 32.0000 0.0712 0.0712 38.4549 38.4686 0.0223 -1.0000 -1.0000 5408998 1586321664.90 4.1350 59.9974 32.0000 0.0716 0.0716 38.4780 38.4916 0.0222 -1.0000 -1.0000 5409068 1586321665.00 4.1350 59.9974 32.0000 0.0720 0.0720 38.4857 38.4993 0.0222 -1.0000 -1.0000 5409128 1586321665.10 4.1350 59.9974 32.0000 0.0716 0.0716 38.4723 38.4859 0.0222 -1.0000 -1.0000 5409628 1586321665.20 4.1350 59.9974 32.0000 0.0712 0.0712 38.4287 38.4423 0.0222 -1.0000 -1.0000 5409698 1586321665.30 4.1350 59.9974 32.0000 0.0720 0.0720 38.2882 38.3017 0.0222 -1.0000 -1.0000 5409757 1586321665.40 4.1356 59.9974 32.0000 0.0718 0.0718 38.3918 38.4053 0.0222 -1.0000 -1.0000 5409828 1586321665.50 4.1356 59.9974 32.0000 0.0714 0.0714 38.3812 38.3949 0.0223 -1.0000 -1.0000 5409897 1586321665.60 4.1356 59.9974 32.0000 0.0712 0.0712 38.4057 38.4192 0.0221 -1.0000 -1.0000 5409957 1586321665.70 4.1356 59.9974 32.0000 0.0713 0.0713 38.4447 38.4582 0.0222 -1.0000 -1.0000 5410018 1586321665.80 4.1356 59.9974 32.0000 0.0714 0.0714 38.3992 38.4128 0.0221 -1.0000 -1.0000 5410097 1586321665.90 4.1356 59.9974 32.0000 0.0720 0.0720 38.3652 38.3787 0.0221 -1.0000 -1.0000 5410157 1586321666.00 4.1356 59.9974 32.0000 0.0715 0.0715 38.3369 38.3505 0.0224 -1.0000 -1.0000 5410257 1586321666.10 4.1356 59.9974 32.0000 0.0711 0.0711 38.4771 38.4908 0.0222 -1.0000 -1.0000 5410337 1586321666.20 4.1356 59.9974 32.0000 0.0712 0.0713 38.3715 38.3851 0.0223 -1.0000 -1.0000 5410397 1586321666.30 4.1356 59.9974 32.0000 0.0712 0.0712 38.4579 38.4715 0.0222 -1.0000 -1.0000 5410509 1586321666.40 4.1356 59.9974 32.0000 0.0714 0.0714 38.4842 38.4977 0.0221 -1.0000 -1.0000 5410599 1586321666.50 4.1356 59.9974 32.0000 0.0710 0.0711 38.2669 38.2803 0.0221 -1.0000 -1.0000 5410659 1586321666.60 4.1369 59.9974 32.0000 0.0710 0.0710 38.3998 38.4134 0.0223 -1.0000 -1.0000 5410729 1586321666.70 4.1369 59.9974 32.0000 0.0714 0.0714 38.5302 38.5439 0.0224 -1.0000 -1.0000 5410799 1586321666.80 4.1369 59.9974 32.0000 0.0712 0.0713 38.4692 38.4829 0.0224 -1.0000 -1.0000 5410859 1586321666.90 4.1369 59.9974 32.0000 0.0710 0.0710 38.3744 38.3881 0.0224 -1.0000 -1.0000 5410929 1586321667.00 4.1369 59.9974 32.0000 0.0710 0.0710 38.3969 38.4105 0.0223 -1.0000 -1.0000 5410989 1586321667.10 4.1369 59.9974 32.0000 0.0713 0.0713 38.4034 38.4170 0.0223 -1.0000 -1.0000 5411059 1586321667.20 4.1369 59.9974 32.0000 0.0718 0.0718 38.4651 38.4787 0.0223 -1.0000 -1.0000 5411639 1586321667.30 4.1369 59.9974 32.0000 0.0715 0.0716 38.4057 38.4193 0.0223 -1.0000 -1.0000 5411709 1586321667.40 4.1369 59.9974 32.0000 0.0713 0.0714 38.4622 38.4759 0.0222 -1.0000 -1.0000 5411768 1586321667.50 4.1369 59.9974 32.0000 0.0714 0.0714 38.4540 38.4676 0.0221 -1.0000 -1.0000 5411849 1586321667.60 4.1369 59.9974 32.0000 0.0713 0.0713 38.4456 38.4591 0.0221 -1.0000 -1.0000 5411909 1586321667.70 4.1369 59.9974 32.0000 0.0716 0.0717 38.3858 38.3995 0.0224 -1.0000 -1.0000 5411988 1586321667.80 4.1330 59.9974 32.0000 0.0717 0.0718 38.4030 38.4166 0.0222 -1.0000 -1.0000 5412058 1586321667.90 4.1330 59.9974 32.0000 0.0712 0.0712 38.4826 38.4963 0.0223 -1.0000 -1.0000 5412128 1586321668.00 4.1330 59.9974 32.0000 0.0711 0.0711 38.5435 38.5571 0.0222 -1.0000 -1.0000 5412188 1586321668.10 4.1330 59.9974 32.0000 0.0714 0.0714 38.4900 38.5036 0.0221 -1.0000 -1.0000 5412258 1586321668.20 4.1332 59.9974 32.0000 0.0715 0.0715 38.5080 38.5215 0.0221 -1.0000 -1.0000 5412318 1586321668.30 4.1361 59.9974 32.0000 0.0713 0.0713 38.4599 38.4735 0.0224 -1.0000 -1.0000 5412398 1586321668.40 4.1361 59.9974 32.0000 0.0717 0.0718 38.4888 38.5027 0.0225 -1.0000 -1.0000 5412458 1586321668.50 4.1361 59.9974 32.0000 0.0716 0.0717 38.4195 38.4331 0.0221 -1.0000 -1.0000 5412518 1586321668.60 4.1361 59.9974 32.0000 0.0714 0.0714 38.3813 38.3948 0.0221 -1.0000 -1.0000 5412598 1586321668.70 4.1361 59.9974 32.0000 0.0715 0.0715 38.4524 38.4660 0.0222 -1.0000 -1.0000 5413248 1586321668.80 4.1361 59.9974 32.0000 0.0715 0.0715 38.5149 38.5285 0.0222 -1.0000 -1.0000 5413308 1586321668.90 4.1367 59.9974 32.0000 0.0716 0.0716 38.4517 38.4653 0.0223 -1.0000 -1.0000 5413388 1586321669.00 4.1367 59.9974 32.0000 0.0712 0.0712 38.4803 38.4940 0.0223 -1.0000 -1.0000 5413448 1586321669.10 4.1367 59.9974 32.0000 0.0713 0.0713 38.4509 38.4645 0.0222 -1.0000 -1.0000 5413508 1586321669.20 4.1367 59.9974 32.0000 0.0715 0.0715 38.4325 38.4461 0.0223 -1.0000 -1.0000 5413577 1586321669.30 4.1367 59.9974 32.0000 0.0713 0.0713 38.3760 38.3897 0.0223 -1.0000 -1.0000 5413648 1586321669.40 4.1367 59.9974 32.0000 0.0709 0.0709 38.4543 38.4679 0.0222 -1.0000 -1.0000 5413708 1586321669.50 4.1367 59.9974 32.0000 0.0715 0.0715 38.4330 38.4466 0.0222 -1.0000 -1.0000 5413917 1586321669.60 4.1367 59.9974 32.0000 0.0713 0.0713 38.4452 38.4589 0.0222 -1.0000 -1.0000 5413977 1586321669.70 4.1367 59.9974 32.0000 0.0713 0.0713 38.3123 38.3259 0.0223 -1.0000 -1.0000 5414037 1586321669.80 4.1367 59.9974 32.0000 0.0713 0.0714 38.3800 38.3936 0.0222 -1.0000 -1.0000 5414117 1586321669.90 4.1368 59.9976 32.0000 0.0716 0.0716 38.4236 38.4372 0.0222 -1.0000 -1.0000 5414177 1586321670.00 4.1374 59.9986 32.0000 0.0713 0.0714 38.4471 38.4607 0.0222 -1.0000 -1.0000 5414237 1586321670.10 4.1374 59.9986 32.0000 0.0714 0.0714 38.4013 38.4150 0.0223 -1.0000 -1.0000 5414307 1586321670.20 4.1374 59.9986 32.0000 0.0712 0.0712 38.4436 38.4571 0.0221 -1.0000 -1.0000 5414377 1586321670.30 4.1374 59.9986 32.0000 0.0713 0.0713 38.4326 38.4461 0.0222 -1.0000 -1.0000 5414937 1586321670.40 4.1374 59.9986 32.0000 0.0712 0.0712 38.4897 38.5034 0.0223 -1.0000 -1.0000 5414997 1586321670.50 4.1374 59.9986 32.0000 0.0715 0.0715 38.4977 38.5112 0.0221 -1.0000 -1.0000 5415067 1586321670.60 4.1374 59.9986 32.0000 0.0714 0.0714 38.4031 38.4167 0.0221 -1.0000 -1.0000 5415137 1586321670.70 4.1374 59.9986 32.0000 0.0716 0.0716 38.5134 38.5271 0.0223 -1.0000 -1.0000 5415197 1586321670.80 4.1374 59.9986 32.0000 0.0713 0.0714 38.2753 38.2889 0.0223 -1.0000 -1.0000 5415257 1586321670.90 4.1374 59.9986 32.0000 0.0718 0.0719 38.3781 38.3917 0.0223 -1.0000 -1.0000 5415337 1586321671.00 4.1374 59.9986 32.0000 0.0716 0.0716 38.3400 38.3537 0.0225 -1.0000 -1.0000 5415396 1586321671.10 4.1374 59.9986 32.0000 0.0715 0.0716 38.4434 38.4570 0.0222 -1.0000 -1.0000 5415457 1586321671.20 4.1352 59.9986 32.0000 0.0715 0.0715 38.4269 38.4405 0.0222 -1.0000 -1.0000 5415537 1586321671.30 4.1352 59.9986 32.0000 0.0715 0.0715 38.3558 38.3694 0.0223 -1.0000 -1.0000 5415596 1586321671.40 4.1352 59.9986 32.0000 0.0717 0.0717 38.3814 38.3950 0.0224 -1.0000 -1.0000 5415656 1586321671.50 4.1352 59.9986 32.0000 0.0716 0.0716 38.3795 38.3931 0.0222 -1.0000 -1.0000 5415736 1586321671.60 4.1352 59.9986 32.0000 0.0713 0.0713 38.2985 38.3121 0.0222 -1.0000 -1.0000 5415796 1586321671.70 4.1352 59.9986 32.0000 0.0715 0.0715 38.3059 38.3195 0.0222 -1.0000 -1.0000 5415856 1586321671.80 4.1352 59.9986 32.0000 0.0713 0.0713 38.4221 38.4356 0.0221 -1.0000 -1.0000 5415926 1586321671.90 4.1352 59.9986 32.0000 0.0717 0.0717 38.4462 38.4598 0.0222 -1.0000 -1.0000 5415996 1586321672.00 4.1352 59.9986 32.0000 0.0713 0.0713 38.3862 38.3999 0.0222 -1.0000 -1.0000 5416056 1586321672.10 4.1352 59.9986 32.0000 0.0713 0.0713 38.4773 38.4909 0.0223 -1.0000 -1.0000 5416126 1586321672.20 4.1352 59.9986 32.0000 0.0711 0.0711 38.4214 38.4350 0.0223 -1.0000 -1.0000 5416196 1586321672.30 4.1352 59.9986 32.0000 0.0716 0.0716 38.3799 38.3934 0.0222 -1.0000 -1.0000 5416266 1586321672.40 4.1352 59.9986 32.0000 0.0716 0.0716 38.4390 38.4526 0.0221 -1.0000 -1.0000 5416326 1586321672.50 4.1382 59.9986 32.0000 0.0715 0.0716 38.4798 38.4934 0.0223 -1.0000 -1.0000 5416396 1586321672.60 4.1383 59.9986 32.0000 0.0712 0.0712 38.4660 38.4797 0.0223 -1.0000 -1.0000 5416466 1586321672.70 4.1383 59.9986 32.0000 0.0717 0.0717 38.3602 38.3738 0.0222 -1.0000 -1.0000 5416526 1586321672.80 4.1383 59.9986 32.0000 0.0711 0.0712 38.4262 38.4397 0.0221 -1.0000 -1.0000 5417066 1586321672.90 4.1383 59.9986 32.0000 0.0704 0.0705 38.4407 38.4544 0.0224 -1.0000 -1.0000 5417136 1586321673.00 4.1369 59.9986 32.0000 0.0710 0.0711 38.4866 38.5002 0.0220 -1.0000 -1.0000 5417206 1586321673.10 4.1369 59.9986 32.0000 0.0713 0.0713 38.2472 38.2608 0.0222 -1.0000 -1.0000 5417275 1586321673.20 4.1369 59.9986 32.0000 0.0711 0.0711 38.2757 38.2892 0.0222 -1.0000 -1.0000 5417495 1586321673.30 4.1369 59.9986 32.0000 0.0715 0.0715 38.2235 38.2371 0.0223 -1.0000 -1.0000 5417555 1586321673.40 4.1369 59.9986 32.0000 0.0714 0.0715 38.3980 38.4116 0.0222 -1.0000 -1.0000 5417625 1586321673.50 4.1369 59.9986 32.0000 0.0716 0.0716 38.3797 38.3933 0.0223 -1.0000 -1.0000 5417695 1586321673.60 4.1369 59.9986 32.0000 0.0713 0.0713 38.4345 38.4481 0.0222 -1.0000 -1.0000 5417755 1586321673.70 4.1342 59.9986 32.0000 0.0713 0.0713 38.3208 38.3345 0.0223 -1.0000 -1.0000 5417815 1586321673.80 4.1342 59.9986 32.0000 0.0714 0.0715 38.4083 38.4220 0.0223 -1.0000 -1.0000 5417895 1586321673.90 4.1342 59.9986 32.0000 0.0716 0.0716 38.3928 38.4063 0.0221 -1.0000 -1.0000 5418505 1586321674.00 4.1342 59.9986 32.0000 0.0712 0.0712 38.4306 38.4442 0.0222 -1.0000 -1.0000 5418565 1586321674.10 4.1342 59.9986 32.0000 0.0713 0.0713 38.4770 38.4906 0.0222 -1.0000 -1.0000 5418635 1586321674.20 4.1375 59.9986 32.0000 0.0715 0.0715 38.3986 38.4122 0.0223 -1.0000 -1.0000 5418705 1586321674.30 4.1385 59.9986 32.0000 0.0709 0.0709 38.4000 38.4136 0.0221 -1.0000 -1.0000 5418775 1586321674.40 4.1385 59.9986 32.0000 0.0718 0.0718 38.4164 38.4300 0.0222 -1.0000 -1.0000 5418835 1586321674.50 4.1385 59.9986 32.0000 0.0713 0.0713 38.3610 38.3746 0.0223 -1.0000 -1.0000 5418905 1586321674.60 4.1385 59.9986 32.0000 0.0717 0.0717 38.4840 38.4977 0.0223 -1.0000 -1.0000 5418975 1586321674.70 4.1385 59.9986 32.0000 0.0710 0.0710 38.3989 38.4124 0.0222 -1.0000 -1.0000 5419035 1586321674.80 4.1367 59.9974 32.0000 0.0717 0.0717 38.4270 38.4407 0.0223 -1.0000 -1.0000 5419105 1586321674.90 4.1367 59.9974 32.0000 0.0712 0.0712 38.4074 38.4210 0.0222 -1.0000 -1.0000 5419174 1586321675.00 4.1367 59.9974 32.0000 0.0712 0.0713 38.4189 38.4325 0.0222 -1.0000 -1.0000 5419234 1586321675.10 4.1367 59.9974 32.0000 0.0716 0.0716 38.3404 38.3541 0.0224 -1.0000 -1.0000 5419304 1586321675.20 4.1367 59.9974 32.0000 0.0715 0.0715 38.3990 38.4127 0.0224 -1.0000 -1.0000 5419374 1586321675.30 4.1367 59.9974 32.0000 0.0714 0.0714 38.4936 38.5073 0.0222 -1.0000 -1.0000 5419434 1586321675.40 4.1369 59.9974 32.0000 0.0714 0.0714 38.2801 38.2935 0.0221 -1.0000 -1.0000 5419504 1586321675.50 4.1369 59.9974 32.0000 0.0714 0.0715 38.2424 38.2560 0.0225 -1.0000 -1.0000 5419574 1586321675.60 4.1369 59.9974 32.0000 0.0718 0.0718 38.4133 38.4270 0.0224 -1.0000 -1.0000 5419634 1586321675.70 4.1369 59.9974 32.0000 0.0711 0.0712 38.5088 38.5225 0.0223 -1.0000 -1.0000 5419694 1586321675.80 4.1369 59.9974 32.0000 0.0715 0.0715 38.4668 38.4805 0.0223 -1.0000 -1.0000 5419774 1586321675.90 4.1369 59.9974 32.0000 0.0711 0.0711 38.3496 38.3633 0.0224 -1.0000 -1.0000 5419834 1586321676.00 4.1369 59.9974 32.0000 0.0711 0.0712 38.2690 38.2825 0.0221 -1.0000 -1.0000 5419894 1586321676.10 4.1369 59.9974 32.0000 0.0709 0.0709 38.3607 38.3743 0.0223 -1.0000 -1.0000 5419964 1586321676.20 4.1369 59.9974 32.0000 0.0709 0.0710 38.4114 38.4250 0.0222 -1.0000 -1.0000 5420034 1586321676.30 4.1369 59.9974 32.0000 0.0711 0.0711 38.4275 38.4410 0.0220 -1.0000 -1.0000 5420104 1586321676.40 4.1369 59.9974 32.0000 0.0711 0.0711 38.3940 38.4075 0.0222 -1.0000 -1.0000 5420494 1586321676.50 4.1369 59.9974 32.0000 0.0716 0.0717 38.4803 38.4940 0.0223 -1.0000 -1.0000 5420554 1586321676.60 4.1354 59.9974 32.0000 0.0715 0.0716 38.4777 38.4914 0.0223 -1.0000 -1.0000 5420634 1586321676.70 4.1353 59.9974 32.0000 0.0714 0.0714 38.2989 38.3125 0.0222 -1.0000 -1.0000 5420694 1586321676.80 4.1353 59.9974 32.0000 0.0714 0.0714 38.4608 38.4745 0.0221 -1.0000 -1.0000 5420754 1586321676.90 4.1353 59.9974 32.0000 0.0717 0.0717 38.3193 38.3327 0.0221 -1.0000 -1.0000 5420864 1586321677.00 4.1353 59.9974 32.0000 0.0716 0.0716 38.2225 38.2359 0.0221 -1.0000 -1.0000 5420934 1586321677.10 4.1352 59.9974 32.0000 0.0717 0.0717 38.4284 38.4420 0.0223 -1.0000 -1.0000 5420993 1586321677.20 4.1337 59.9974 32.0000 0.0711 0.0711 38.5375 38.5511 0.0221 -1.0000 -1.0000 5421064 1586321677.30 4.1337 59.9974 32.0000 0.0713 0.0713 38.5359 38.5496 0.0223 -1.0000 -1.0000 5421133 1586321677.40 4.1337 59.9974 32.0000 0.0716 0.0716 38.4122 38.4258 0.0222 -1.0000 -1.0000 5421353 1586321677.50 4.1337 59.9974 32.0000 0.0715 0.0715 38.5105 38.5241 0.0222 -1.0000 -1.0000 5421433 1586321677.60 4.1337 59.9974 32.0000 0.0715 0.0715 38.4468 38.4604 0.0224 -1.0000 -1.0000 5421493 1586321677.70 4.1363 59.9974 32.0000 0.0715 0.0715 38.4890 38.5027 0.0223 -1.0000 -1.0000 5421553 1586321677.80 4.1363 59.9974 32.0000 0.0712 0.0712 38.4527 38.4664 0.0223 -1.0000 -1.0000 5421633 1586321677.90 4.1363 59.9974 32.0000 0.0710 0.0710 38.3793 38.3930 0.0222 -1.0000 -1.0000 5421693 1586321678.00 4.1363 59.9974 32.0000 0.0710 0.0710 38.3317 38.3453 0.0223 -1.0000 -1.0000 5421863 1586321678.10 4.1363 59.9974 32.0000 0.0714 0.0714 38.2815 38.2950 0.0221 -1.0000 -1.0000 5421943 1586321678.20 4.1363 59.9974 32.0000 0.0712 0.0712 38.4221 38.4357 0.0222 -1.0000 -1.0000 5422003 1586321678.30 4.1343 59.9974 32.0000 0.0717 0.0717 38.4615 38.4751 0.0222 -1.0000 -1.0000 5422073 1586321678.40 4.1343 59.9974 32.0000 0.0716 0.0716 38.4769 38.4906 0.0223 -1.0000 -1.0000 5422133 1586321678.50 4.1343 59.9974 32.0000 0.0711 0.0711 38.3424 38.3560 0.0223 -1.0000 -1.0000 5422873 1586321678.60 4.1343 59.9974 32.0000 0.0709 0.0710 38.3115 38.3252 0.0225 -1.0000 -1.0000 5422943 1586321678.70 4.1343 59.9974 32.0000 0.0715 0.0715 38.4479 38.4617 0.0224 -1.0000 -1.0000 5423002 1586321678.80 4.1348 59.9974 32.0000 0.0715 0.0715 38.3388 38.3523 0.0222 -1.0000 -1.0000 5423062 1586321678.90 4.1351 59.9974 32.0000 0.0713 0.0713 38.4150 38.4285 0.0222 -1.0000 -1.0000 5423143 1586321679.00 4.1351 59.9974 32.0000 0.0707 0.0707 38.4215 38.4352 0.0223 -1.0000 -1.0000 5423202 1586321679.10 4.1351 59.9974 32.0000 0.0712 0.0712 38.4816 38.4953 0.0221 -1.0000 -1.0000 5423262 1586321679.20 4.1351 59.9974 32.0000 0.0708 0.0708 38.4039 38.4174 0.0220 -1.0000 -1.0000 5423342 1586321679.30 4.1351 59.9974 32.0000 0.0714 0.0714 38.3646 38.3782 0.0222 -1.0000 -1.0000 5423402 1586321679.40 4.1344 59.9974 32.0000 0.0713 0.0714 38.5273 38.5409 0.0222 -1.0000 -1.0000 5423462 1586321679.50 4.1344 59.9974 32.0000 0.0716 0.0716 38.2631 38.2767 0.0221 -1.0000 -1.0000 5423542 1586321679.60 4.1344 59.9974 32.0000 0.0716 0.0716 38.5762 38.5897 0.0221 -1.0000 -1.0000 5423662 1586321679.70 4.1344 59.9974 32.0000 0.0713 0.0713 38.4205 38.4342 0.0223 -1.0000 -1.0000 5423722 1586321679.80 4.1344 59.9974 32.0000 0.0714 0.0714 38.3578 38.3715 0.0224 -1.0000 -1.0000 5423802 1586321679.90 4.1367 59.9974 32.0000 0.0712 0.0712 38.4213 38.4348 0.0221 -1.0000 -1.0000 5423862 1586321680.00 4.1367 59.9974 32.0000 0.0712 0.0713 38.4273 38.4408 0.0222 -1.0000 -1.0000 5423922 1586321680.10 4.1367 59.9974 32.0000 0.0719 0.0719 38.5225 38.5363 0.0225 -1.0000 -1.0000 5424772 1586321680.20 4.1367 59.9974 32.0000 0.0715 0.0716 38.4106 38.4243 0.0223 -1.0000 -1.0000 5424842 1586321680.30 4.1367 59.9974 32.0000 0.0711 0.0712 38.3392 38.3528 0.0223 -1.0000 -1.0000 5424922 1586321680.40 4.1367 59.9974 32.0000 0.0719 0.0719 38.4016 38.4152 0.0222 -1.0000 -1.0000 5424982 1586321680.50 4.1367 59.9974 32.0000 0.0713 0.0713 38.5087 38.5221 0.0219 -1.0000 -1.0000 5425051 1586321680.60 4.1355 59.9974 32.0000 0.0716 0.0716 38.4269 38.4405 0.0222 -1.0000 -1.0000 5425122 1586321680.70 4.1355 59.9974 32.0000 0.0716 0.0716 38.4725 38.4861 0.0222 -1.0000 -1.0000 5425181 1586321680.80 4.1355 59.9974 32.0000 0.0714 0.0714 38.4050 38.4186 0.0222 -1.0000 -1.0000 5425242 1586321680.90 4.1355 59.9974 32.0000 0.0711 0.0711 38.4332 38.4467 0.0221 -1.0000 -1.0000 5425322 1586321681.00 4.1355 59.9974 32.0000 0.0715 0.0715 38.3714 38.3851 0.0225 -1.0000 -1.0000 5425381 1586321681.10 4.1356 59.9974 32.0000 0.0715 0.0715 38.4600 38.4736 0.0222 -1.0000 -1.0000 5425441 1586321681.20 4.1356 59.9974 32.0000 0.0715 0.0715 38.4464 38.4600 0.0222 -1.0000 -1.0000 5425521 1586321681.30 4.1356 59.9974 32.0000 0.0712 0.0712 38.4260 38.4396 0.0221 -1.0000 -1.0000 5425581 1586321681.40 4.1356 59.9974 32.0000 0.0713 0.0713 38.4105 38.4241 0.0222 -1.0000 -1.0000 5425641 1586321681.50 4.1356 59.9974 32.0000 0.0713 0.0713 38.4435 38.4572 0.0223 -1.0000 -1.0000 5425711 1586321681.60 4.1356 59.9974 32.0000 0.0717 0.0718 38.3991 38.4127 0.0223 -1.0000 -1.0000 5425781 1586321681.70 4.1349 59.9974 32.0000 0.0711 0.0712 38.5054 38.5190 0.0222 -1.0000 -1.0000 5425841 1586321681.80 4.1349 59.9974 32.0000 0.0709 0.0710 38.3297 38.3433 0.0224 -1.0000 -1.0000 5425921 1586321681.90 4.1349 59.9974 32.0000 0.0712 0.0712 38.4196 38.4333 0.0223 -1.0000 -1.0000 5425981 1586321682.00 4.1349 59.9974 32.0000 0.0714 0.0714 38.4372 38.4509 0.0223 -1.0000 -1.0000 5426041 1586321682.10 4.1349 59.9974 32.0000 0.0715 0.0716 38.3607 38.3743 0.0222 -1.0000 -1.0000 5426111 1586321682.20 4.1349 59.9974 32.0000 0.0713 0.0713 38.4164 38.4300 0.0222 -1.0000 -1.0000 5426181 1586321682.30 4.1349 59.9974 32.0000 0.0713 0.0714 38.3665 38.3800 0.0222 -1.0000 -1.0000 5426251 1586321682.40 4.1349 59.9974 32.0000 0.0713 0.0714 38.4918 38.5054 0.0222 -1.0000 -1.0000 5426311 1586321682.50 4.1349 59.9974 32.0000 0.0715 0.0716 38.4287 38.4422 0.0220 -1.0000 -1.0000 5426381 1586321682.60 4.1354 59.9974 32.0000 0.0713 0.0713 38.4066 38.4202 0.0222 -1.0000 -1.0000 5426471 1586321682.70 4.1354 59.9974 32.0000 0.0713 0.0713 38.3506 38.3643 0.0223 -1.0000 -1.0000 5426531 1586321682.80 4.1354 59.9974 32.0000 0.0712 0.0712 38.4407 38.4543 0.0222 -1.0000 -1.0000 5426591 1586321682.90 4.1354 59.9974 32.0000 0.0712 0.0712 38.3344 38.3480 0.0223 -1.0000 -1.0000 5426661 1586321683.00 4.1354 59.9974 32.0000 0.0709 0.0709 38.3699 38.3835 0.0224 -1.0000 -1.0000 5426731 1586321683.10 4.1354 59.9974 32.0000 0.0719 0.0719 38.3677 38.3812 0.0219 -1.0000 -1.0000 5427400 1586321683.20 4.1351 59.9974 32.0000 0.0716 0.0716 38.3135 38.3271 0.0222 -1.0000 -1.0000 5427470 1586321683.30 4.1351 59.9974 32.0000 0.0716 0.0716 38.3960 38.4095 0.0221 -1.0000 -1.0000 5427530 1586321683.40 4.1351 59.9974 32.0000 0.0713 0.0713 38.3725 38.3861 0.0223 -1.0000 -1.0000 5427590 1586321683.50 4.1351 59.9974 32.0000 0.0713 0.0713 38.4064 38.4200 0.0223 -1.0000 -1.0000 5427670 1586321683.60 4.1351 59.9974 32.0000 0.0713 0.0713 38.2180 38.2315 0.0223 -1.0000 -1.0000 5427730 1586321683.70 4.1376 59.9974 32.0000 0.0715 0.0715 38.3981 38.4116 0.0220 -1.0000 -1.0000 5427790 1586321683.80 4.1376 59.9974 32.0000 0.0716 0.0716 38.4660 38.4795 0.0221 -1.0000 -1.0000 5427870 1586321683.90 4.1376 59.9974 32.0000 0.0712 0.0712 38.4966 38.5102 0.0222 -1.0000 -1.0000 5427930 1586321684.00 4.1376 59.9974 32.0000 0.0710 0.0710 38.5323 38.5460 0.0224 -1.0000 -1.0000 5427990 1586321684.10 4.1376 59.9974 32.0000 0.0717 0.0717 38.5465 38.5601 0.0221 -1.0000 -1.0000 5428070 1586321684.20 4.1355 59.9974 32.0000 0.0715 0.0716 38.3223 38.3357 0.0219 -1.0000 -1.0000 5428130 1586321684.30 4.1347 59.9974 32.0000 0.0716 0.0717 38.4037 38.4173 0.0223 -1.0000 -1.0000 5428210 1586321684.40 4.1347 59.9974 32.0000 0.0715 0.0715 38.4509 38.4645 0.0222 -1.0000 -1.0000 5428270 1586321684.50 4.1347 59.9974 32.0000 0.0714 0.0714 38.4875 38.5010 0.0221 -1.0000 -1.0000 5428330 1586321684.60 4.1347 59.9974 32.0000 0.0715 0.0715 38.3321 38.3456 0.0222 -1.0000 -1.0000 5428400 1586321684.70 4.1347 59.9974 32.0000 0.0716 0.0716 38.4575 38.4711 0.0222 -1.0000 -1.0000 5428470 1586321684.80 4.1333 59.9986 32.0000 0.0715 0.0715 38.4467 38.4604 0.0223 -1.0000 -1.0000 5428530 1586321684.90 4.1332 59.9986 32.0000 0.0716 0.0716 38.3736 38.3872 0.0222 -1.0000 -1.0000 5428600 1586321685.00 4.1332 59.9986 32.0000 0.0713 0.0713 38.4675 38.4812 0.0223 -1.0000 -1.0000 5428670 1586321685.10 4.1332 59.9986 32.0000 0.0712 0.0712 38.3771 38.3906 0.0222 -1.0000 -1.0000 5428730 1586321685.20 4.1332 59.9986 32.0000 0.0715 0.0715 38.4363 38.4499 0.0221 -1.0000 -1.0000 5429019 1586321685.30 4.1339 59.9986 32.0000 0.0717 0.0717 38.3552 38.3687 0.0221 -1.0000 -1.0000 5429079 1586321685.40 4.1342 59.9986 32.0000 0.0714 0.0714 38.4902 38.5037 0.0219 -1.0000 -1.0000 5429140 1586321685.50 4.1342 59.9986 32.0000 0.0715 0.0715 38.4532 38.4668 0.0222 -1.0000 -1.0000 5429219 1586321685.60 4.1342 59.9986 32.0000 0.0713 0.0713 38.4190 38.4326 0.0223 -1.0000 -1.0000 5429279 1586321685.70 4.1342 59.9986 32.0000 0.0717 0.0717 38.4650 38.4786 0.0221 -1.0000 -1.0000 5429499 1586321685.80 4.1342 59.9986 32.0000 0.0713 0.0713 38.2656 38.2790 0.0221 -1.0000 -1.0000 5429579 1586321685.90 4.1378 59.9986 32.0000 0.0713 0.0714 38.3509 38.3645 0.0222 -1.0000 -1.0000 5429639 1586321686.00 4.1378 59.9986 32.0000 0.0711 0.0711 38.4379 38.4515 0.0223 -1.0000 -1.0000 5429699 1586321686.10 4.1378 59.9986 32.0000 0.0714 0.0715 38.3722 38.3856 0.0220 -1.0000 -1.0000 5429769 1586321686.20 4.1378 59.9986 32.0000 0.0716 0.0716 38.3931 38.4066 0.0222 -1.0000 -1.0000 5429999 1586321686.30 4.1378 59.9986 32.0000 0.0716 0.0716 38.3894 38.4030 0.0224 -1.0000 -1.0000 5430069 1586321686.40 4.1340 59.9986 32.0000 0.0716 0.0716 38.4650 38.4788 0.0225 -1.0000 -1.0000 5430139 1586321686.50 4.1340 59.9986 32.0000 0.0715 0.0715 38.4495 38.4631 0.0222 -1.0000 -1.0000 5430199 1586321686.60 4.1340 59.9986 32.0000 0.0714 0.0714 38.4256 38.4393 0.0223 -1.0000 -1.0000 5430269 1586321686.70 4.1340 59.9986 32.0000 0.0713 0.0713 38.4716 38.4852 0.0223 -1.0000 -1.0000 5430329 1586321686.80 4.1340 59.9986 32.0000 0.0717 0.0717 38.3279 38.3415 0.0223 -1.0000 -1.0000 5431258 1586321686.90 4.1347 59.9986 32.0000 0.0713 0.0713 38.4151 38.4287 0.0223 -1.0000 -1.0000 5431328 1586321687.00 4.1371 59.9986 32.0000 0.0712 0.0713 38.5136 38.5272 0.0222 -1.0000 -1.0000 5431388 1586321687.10 4.1371 59.9986 32.0000 0.0713 0.0713 38.3517 38.3653 0.0223 -1.0000 -1.0000 5431458 1586321687.20 4.1371 59.9986 32.0000 0.0713 0.0713 38.4229 38.4365 0.0223 -1.0000 -1.0000 5431528 1586321687.30 4.1371 59.9986 32.0000 0.0714 0.0714 38.4822 38.4959 0.0223 -1.0000 -1.0000 5431588 1586321687.40 4.1371 59.9986 32.0000 0.0713 0.0713 38.4263 38.4399 0.0222 -1.0000 -1.0000 5431658 1586321687.50 4.1376 59.9986 32.0000 0.0713 0.0713 38.5876 38.6013 0.0224 -1.0000 -1.0000 5431728 1586321687.60 4.1376 59.9986 32.0000 0.0711 0.0711 38.4167 38.4304 0.0222 -1.0000 -1.0000 5431788 1586321687.70 4.1376 59.9986 32.0000 0.0714 0.0714 38.4580 38.4716 0.0222 -1.0000 -1.0000 5431858 1586321687.80 4.1376 59.9986 32.0000 0.0712 0.0712 38.3927 38.4064 0.0224 -1.0000 -1.0000 5431928 1586321687.90 4.1376 59.9986 32.0000 0.0714 0.0714 38.4389 38.4526 0.0224 -1.0000 -1.0000 5431988 1586321688.00 4.1356 59.9986 32.0000 0.0712 0.0712 38.3313 38.3450 0.0224 -1.0000 -1.0000 5432058 1586321688.10 4.1352 59.9986 32.0000 0.0713 0.0713 38.4788 38.4924 0.0222 -1.0000 -1.0000 5432128 1586321688.20 4.1352 59.9986 32.0000 0.0712 0.0712 38.3597 38.3733 0.0221 -1.0000 -1.0000 5432188 1586321688.30 4.1352 59.9986 32.0000 0.0712 0.0712 38.2982 38.3116 0.0220 -1.0000 -1.0000 5432258 1586321688.40 4.1352 59.9986 32.0000 0.0715 0.0716 38.3659 38.3795 0.0221 -1.0000 -1.0000 5432328 1586321688.50 4.1352 59.9986 32.0000 0.0718 0.0718 38.4432 38.4566 0.0219 -1.0000 -1.0000 5432388 1586321688.60 4.1352 59.9986 32.0000 0.0714 0.0714 38.3857 38.3993 0.0224 -1.0000 -1.0000 5432458 1586321688.70 4.1327 59.9986 32.0000 0.0712 0.0713 38.4319 38.4456 0.0224 -1.0000 -1.0000 5432517 1586321688.80 4.1327 59.9986 32.0000 0.0715 0.0715 38.4326 38.4462 0.0221 -1.0000 -1.0000 5433017 1586321688.90 4.1327 59.9986 32.0000 0.0711 0.0711 38.5052 38.5188 0.0222 -1.0000 -1.0000 5433087 1586321689.00 4.1327 59.9986 32.0000 0.0715 0.0715 38.3740 38.3876 0.0223 -1.0000 -1.0000 5433147 1586321689.10 4.1327 59.9986 32.0000 0.0713 0.0713 38.4356 38.4493 0.0223 -1.0000 -1.0000 5433217 1586321689.20 4.1327 59.9986 32.0000 0.0714 0.0714 38.4613 38.4749 0.0223 -1.0000 -1.0000 5433287 1586321689.30 4.1327 59.9986 32.0000 0.0715 0.0715 38.5095 38.5232 0.0222 -1.0000 -1.0000 5433347 1586321689.40 4.1344 59.9986 32.0000 0.0714 0.0714 38.4012 38.4146 0.0221 -1.0000 -1.0000 5433407 1586321689.50 4.1363 59.9986 32.0000 0.0715 0.0715 38.3274 38.3411 0.0224 -1.0000 -1.0000 5433497 1586321689.60 4.1363 59.9986 32.0000 0.0714 0.0715 38.4300 38.4434 0.0220 -1.0000 -1.0000 5433557 1586321689.70 4.1363 59.9986 32.0000 0.0711 0.0712 38.3795 38.3930 0.0221 -1.0000 -1.0000 5433617 1586321689.80 4.1363 59.9986 32.0000 0.0713 0.0713 38.2490 38.2625 0.0221 -1.0000 -1.0000 5433767 1586321689.90 4.1363 59.9986 32.0000 0.0712 0.0712 38.4888 38.5024 0.0222 -1.0000 -1.0000 5433827 1586321690.00 4.1354 59.9994 32.0000 0.0711 0.0711 38.4712 38.4848 0.0222 -1.0000 -1.0000 5433887 1586321690.10 4.1354 59.9994 32.0000 0.0711 0.0711 38.3820 38.3956 0.0223 -1.0000 -1.0000 5433967 1586321690.20 4.1354 59.9994 32.0000 0.0715 0.0715 38.4490 38.4627 0.0223 -1.0000 -1.0000 5434027 1586321690.30 4.1354 59.9994 32.0000 0.0712 0.0713 38.4445 38.4581 0.0222 -1.0000 -1.0000 5434267 1586321690.40 4.1354 59.9994 32.0000 0.0713 0.0713 38.4612 38.4748 0.0222 -1.0000 -1.0000 5434327 1586321690.50 4.1354 59.9994 32.0000 0.0717 0.0717 38.3889 38.4024 0.0222 -1.0000 -1.0000 5434386 1586321690.60 4.1359 59.9994 32.0000 0.0715 0.0715 38.4220 38.4355 0.0220 -1.0000 -1.0000 5434457 1586321690.70 4.1360 59.9994 32.0000 0.0717 0.0717 38.5129 38.5265 0.0222 -1.0000 -1.0000 5434527 1586321690.80 4.1360 59.9994 32.0000 0.0711 0.0712 38.4181 38.4318 0.0223 -1.0000 -1.0000 5434586 1586321690.90 4.1360 59.9994 32.0000 0.0716 0.0716 38.3264 38.3400 0.0222 -1.0000 -1.0000 5434776 1586321691.00 4.1360 59.9994 32.0000 0.0714 0.0714 38.4762 38.4897 0.0220 -1.0000 -1.0000 5434836 1586321691.10 4.1359 59.9994 32.0000 0.0715 0.0715 38.3671 38.3807 0.0222 -1.0000 -1.0000 5434906 1586321691.20 4.1355 59.9994 32.0000 0.0717 0.0717 38.3514 38.3649 0.0222 -1.0000 -1.0000 5434976 1586321691.30 4.1355 59.9994 32.0000 0.0713 0.0714 38.4297 38.4433 0.0222 -1.0000 -1.0000 5435036 1586321691.40 4.1355 59.9994 32.0000 0.0717 0.0717 38.4315 38.4451 0.0221 -1.0000 -1.0000 5435266 1586321691.50 4.1355 59.9994 32.0000 0.0716 0.0716 38.5080 38.5216 0.0222 -1.0000 -1.0000 5435336 1586321691.60 4.1355 59.9994 32.0000 0.0706 0.0706 38.4524 38.4661 0.0226 -1.0000 -1.0000 5435396 1586321691.70 4.1361 59.9994 32.0000 0.0719 0.0719 38.3760 38.3896 0.0222 -1.0000 -1.0000 5435456 1586321691.80 4.1361 59.9994 32.0000 0.0717 0.0717 38.2524 38.2659 0.0224 -1.0000 -1.0000 5435536 1586321691.90 4.1361 59.9994 32.0000 0.0717 0.0717 38.4467 38.4603 0.0221 -1.0000 -1.0000 5435756 1586321692.00 4.1361 59.9994 32.0000 0.0714 0.0714 38.3951 38.4087 0.0222 -1.0000 -1.0000 5435826 1586321692.10 4.1361 59.9994 32.0000 0.0718 0.0718 38.4178 38.4314 0.0222 -1.0000 -1.0000 5435896 1586321692.20 4.1353 59.9994 32.0000 0.0711 0.0711 38.4366 38.4501 0.0220 -1.0000 -1.0000 5435956 1586321692.30 4.1340 59.9994 32.0000 0.0710 0.0711 38.5199 38.5334 0.0222 -1.0000 -1.0000 5436036 1586321692.40 4.1340 59.9994 32.0000 0.0716 0.0716 38.4581 38.4718 0.0222 -1.0000 -1.0000 5436505 1586321692.50 4.1340 59.9994 32.0000 0.0708 0.0709 38.4073 38.4208 0.0221 -1.0000 -1.0000 5436565 1586321692.60 4.1340 59.9994 32.0000 0.0711 0.0711 38.3428 38.3564 0.0223 -1.0000 -1.0000 5436645 1586321692.70 4.1340 59.9994 32.0000 0.0716 0.0716 38.3361 38.3498 0.0223 -1.0000 -1.0000 5436705 1586321692.80 4.1370 59.9994 32.0000 0.0713 0.0714 38.3492 38.3628 0.0222 -1.0000 -1.0000 5436775 1586321692.90 4.1370 59.9994 32.0000 0.0713 0.0714 38.5204 38.5341 0.0221 -1.0000 -1.0000 5437185 1586321693.00 4.1370 59.9994 32.0000 0.0701 0.0701 38.4608 38.4744 0.0222 -1.0000 -1.0000 5437335 1586321693.10 4.1370 59.9994 32.0000 0.0716 0.0717 38.2381 38.2517 0.0222 -1.0000 -1.0000 5437395 1586321693.20 4.1370 59.9994 32.0000 0.0713 0.0713 38.2168 38.2303 0.0222 -1.0000 -1.0000 5437475 1586321693.30 4.1336 59.9994 32.0000 0.0713 0.0713 38.2236 38.2372 0.0223 -1.0000 -1.0000 5437535 1586321693.40 4.1329 59.9994 32.0000 0.0712 0.0713 38.3637 38.3774 0.0224 -1.0000 -1.0000 5437605 1586321693.50 4.1329 59.9994 32.0000 0.0717 0.0718 38.4697 38.4832 0.0221 -1.0000 -1.0000 5437675 1586321693.60 4.1329 59.9994 32.0000 0.0707 0.0707 38.4286 38.4423 0.0224 -1.0000 -1.0000 5437735 1586321693.70 4.1329 59.9994 32.0000 0.0714 0.0714 38.4323 38.4460 0.0221 -1.0000 -1.0000 5437805 1586321693.80 4.1329 59.9994 32.0000 0.0713 0.0713 38.4369 38.4505 0.0222 -1.0000 -1.0000 5437875 1586321693.90 4.1350 59.9994 32.0000 0.0712 0.0712 38.4219 38.4354 0.0221 -1.0000 -1.0000 5437935 1586321694.00 4.1350 59.9994 32.0000 0.0711 0.0711 38.3256 38.3391 0.0222 -1.0000 -1.0000 5438624 1586321694.10 4.1350 59.9994 32.0000 0.0715 0.0715 38.3027 38.3163 0.0222 -1.0000 -1.0000 5438704 1586321694.20 4.1350 59.9994 32.0000 0.0713 0.0714 38.3727 38.3863 0.0223 -1.0000 -1.0000 5438764 1586321694.30 4.1350 59.9994 32.0000 0.0712 0.0712 38.4381 38.4518 0.0223 -1.0000 -1.0000 5438834 1586321694.40 4.1345 59.9994 32.0000 0.0714 0.0714 38.3315 38.3451 0.0222 -1.0000 -1.0000 5438894 1586321694.50 4.1345 59.9994 32.0000 0.0713 0.0713 38.4260 38.4396 0.0223 -1.0000 -1.0000 5438964 1586321694.60 4.1345 59.9994 32.0000 0.0712 0.0712 38.4047 38.4182 0.0220 -1.0000 -1.0000 5439034 1586321694.70 4.1345 59.9994 32.0000 0.0706 0.0706 38.3858 38.3993 0.0221 -1.0000 -1.0000 5439094 1586321694.80 4.1345 59.9994 32.0000 0.0716 0.0716 38.3698 38.3832 0.0220 -1.0000 -1.0000 5439154 1586321694.90 4.1344 59.9992 32.0000 0.0717 0.0717 38.4099 38.4235 0.0222 -1.0000 -1.0000 5439234 1586321695.00 4.1341 59.9989 32.0000 0.0713 0.0713 38.2970 38.3105 0.0221 -1.0000 -1.0000 5439294 1586321695.10 4.1341 59.9989 32.0000 0.0712 0.0713 38.3331 38.3467 0.0221 -1.0000 -1.0000 5439354 1586321695.20 4.1341 59.9989 32.0000 0.0709 0.0709 38.2555 38.2690 0.0222 -1.0000 -1.0000 5439434 1586321695.30 4.1341 59.9989 32.0000 0.0715 0.0715 38.2709 38.2845 0.0223 -1.0000 -1.0000 5439494 1586321695.40 4.1341 59.9989 32.0000 0.0713 0.0713 38.3592 38.3726 0.0220 -1.0000 -1.0000 5439554 1586321695.50 4.1341 59.9989 32.0000 0.0710 0.0711 38.3623 38.3759 0.0222 -1.0000 -1.0000 5439624 1586321695.60 4.1342 59.9989 32.0000 0.0710 0.0710 38.2908 38.3043 0.0222 -1.0000 -1.0000 5439694 1586321695.70 4.1342 59.9989 32.0000 0.0711 0.0711 38.3088 38.3224 0.0222 -1.0000 -1.0000 5439754 1586321695.80 4.1342 59.9989 32.0000 0.0715 0.0715 38.3556 38.3692 0.0221 -1.0000 -1.0000 5439834 1586321695.90 4.1342 59.9989 32.0000 0.0714 0.0714 38.2266 38.2400 0.0222 -1.0000 -1.0000 5439894 1586321696.00 4.1342 59.9989 32.0000 0.0712 0.0712 38.1988 38.2123 0.0222 -1.0000 -1.0000 5439974 1586321696.10 4.1342 59.9989 32.0000 0.0717 0.0718 38.2868 38.3003 0.0222 -1.0000 -1.0000 5440044 1586321696.20 4.1318 59.9989 32.0000 0.0714 0.0714 38.4060 38.4196 0.0223 -1.0000 -1.0000 5440114 1586321696.30 4.1318 59.9989 32.0000 0.0709 0.0709 38.4749 38.4885 0.0222 -1.0000 -1.0000 5440183 1586321696.40 4.1318 59.9989 32.0000 0.0713 0.0713 38.4296 38.4433 0.0224 -1.0000 -1.0000 5440243 1586321696.50 4.1318 59.9989 32.0000 0.0716 0.0716 38.3890 38.4027 0.0225 -1.0000 -1.0000 5440534 1586321696.60 4.1318 59.9989 32.0000 0.0719 0.0719 38.4548 38.4684 0.0222 -1.0000 -1.0000 5440603 1586321696.70 4.1312 59.9989 32.0000 0.0712 0.0712 38.4102 38.4238 0.0223 -1.0000 -1.0000 5440663 1586321696.80 4.1310 59.9989 32.0000 0.0704 0.0704 38.2938 38.3074 0.0224 -1.0000 -1.0000 5440723 1586321696.90 4.1310 59.9989 32.0000 0.0715 0.0715 38.4353 38.4488 0.0222 -1.0000 -1.0000 5440803 1586321697.00 4.1310 59.9989 32.0000 0.0714 0.0714 38.3806 38.3942 0.0221 -1.0000 -1.0000 5440983 1586321697.10 4.1310 59.9989 32.0000 0.0716 0.0717 38.3719 38.3855 0.0222 -1.0000 -1.0000 5441043 1586321697.20 4.1310 59.9989 32.0000 0.0710 0.0711 38.4369 38.4505 0.0223 -1.0000 -1.0000 5441113 1586321697.30 4.1347 59.9989 32.0000 0.0713 0.0713 38.4119 38.4254 0.0221 -1.0000 -1.0000 5441183 1586321697.40 4.1347 59.9989 32.0000 0.0713 0.0714 38.3534 38.3670 0.0223 -1.0000 -1.0000 5441243 1586321697.50 4.1347 59.9989 32.0000 0.0714 0.0715 38.3513 38.3650 0.0224 -1.0000 -1.0000 5441493 1586321697.60 4.1347 59.9989 32.0000 0.0715 0.0715 38.4646 38.4782 0.0221 -1.0000 -1.0000 5441553 1586321697.70 4.1347 59.9989 32.0000 0.0717 0.0717 38.4111 38.4247 0.0222 -1.0000 -1.0000 5441623 1586321697.80 4.1347 59.9989 32.0000 0.0712 0.0712 38.3901 38.4037 0.0222 -1.0000 -1.0000 5441693 1586321697.90 4.1347 59.9989 32.0000 0.0712 0.0712 38.3315 38.3451 0.0223 -1.0000 -1.0000 5441753 1586321698.00 4.1347 59.9989 32.0000 0.0714 0.0714 38.2293 38.2429 0.0223 -1.0000 -1.0000 5441823 1586321698.10 4.1345 59.9989 32.0000 0.0712 0.0713 38.4335 38.4470 0.0222 -1.0000 -1.0000 5442013 1586321698.20 4.1345 59.9989 32.0000 0.0712 0.0712 38.4919 38.5054 0.0219 -1.0000 -1.0000 5442073 1586321698.30 4.1345 59.9989 32.0000 0.0714 0.0715 38.3871 38.4006 0.0221 -1.0000 -1.0000 5442143 1586321698.40 4.1331 59.9989 32.0000 0.0717 0.0717 38.4846 38.4982 0.0222 -1.0000 -1.0000 5442203 1586321698.50 4.1330 59.9989 32.0000 0.0715 0.0715 38.3115 38.3250 0.0222 -1.0000 -1.0000 5442273 1586321698.60 4.1330 59.9989 32.0000 0.0712 0.0712 38.4805 38.4942 0.0222 -1.0000 -1.0000 5442512 1586321698.70 4.1330 59.9989 32.0000 0.0713 0.0713 38.2747 38.2882 0.0222 -1.0000 -1.0000 5442572 1586321698.80 4.1330 59.9989 32.0000 0.0716 0.0716 38.3232 38.3367 0.0221 -1.0000 -1.0000 5442632 1586321698.90 4.1330 59.9989 32.0000 0.0712 0.0712 38.3936 38.4072 0.0223 -1.0000 -1.0000 5442712 1586321699.00 4.1344 59.9989 32.0000 0.0711 0.0711 38.4408 38.4544 0.0221 -1.0000 -1.0000 5442772 1586321699.10 4.1344 59.9989 32.0000 0.0707 0.0707 38.3666 38.3801 0.0221 -1.0000 -1.0000 5443002 1586321699.20 4.1344 59.9989 32.0000 0.0715 0.0715 38.3767 38.3902 0.0221 -1.0000 -1.0000 5443072 1586321699.30 4.1344 59.9989 32.0000 0.0712 0.0712 38.3847 38.3983 0.0224 -1.0000 -1.0000 5443132 1586321699.40 4.1344 59.9989 32.0000 0.0713 0.0713 38.2821 38.2954 0.0217 -1.0000 -1.0000 5443202 1586321699.50 4.1331 59.9989 32.0000 0.0717 0.0717 38.3322 38.3458 0.0221 -1.0000 -1.0000 5443322 1586321699.60 4.1331 59.9989 32.0000 0.0712 0.0712 38.3820 38.3956 0.0222 -1.0000 -1.0000 5443702 1586321699.70 4.1331 59.9989 32.0000 0.0710 0.0711 38.4297 38.4432 0.0221 -1.0000 -1.0000 5443762 1586321699.80 4.1331 59.9989 32.0000 0.0712 0.0712 38.5213 38.5350 0.0224 -1.0000 -1.0000 5443832 1586321699.90 4.1331 59.9989 32.0000 0.0711 0.0711 38.3700 38.3836 0.0221 -1.0000 -1.0000 5443902 1586321700.00 4.1329 59.9991 32.0000 0.0712 0.0713 38.4115 38.4251 0.0222 -1.0000 -1.0000 5443962 1586321700.10 4.1324 60.0001 32.0000 0.0712 0.0712 38.4483 38.4620 0.0223 -1.0000 -1.0000 5444032 1586321700.20 4.1324 60.0001 32.0000 0.0714 0.0714 38.3773 38.3909 0.0221 -1.0000 -1.0000 5444092 1586321700.30 4.1324 60.0001 32.0000 0.0711 0.0712 38.3629 38.3765 0.0221 -1.0000 -1.0000 5444171 1586321700.40 4.1324 60.0001 32.0000 0.0713 0.0713 38.3618 38.3754 0.0222 -1.0000 -1.0000 5444232 1586321700.50 4.1324 60.0001 32.0000 0.0711 0.0711 38.4147 38.4282 0.0219 -1.0000 -1.0000 5444291 1586321700.60 4.1345 60.0001 32.0000 0.0712 0.0713 38.2448 38.2583 0.0221 -1.0000 -1.0000 5444631 1586321700.70 4.1345 60.0001 32.0000 0.0715 0.0715 38.4623 38.4758 0.0221 -1.0000 -1.0000 5444691 1586321700.80 4.1345 60.0001 32.0000 0.0717 0.0717 38.4898 38.5033 0.0220 -1.0000 -1.0000 5444751 1586321700.90 4.1345 60.0001 32.0000 0.0713 0.0713 38.3730 38.3865 0.0222 -1.0000 -1.0000 5444831 1586321701.00 4.1345 60.0001 32.0000 0.0716 0.0716 38.4222 38.4358 0.0222 -1.0000 -1.0000 5444891 1586321701.10 4.1335 60.0001 32.0000 0.0715 0.0715 38.4478 38.4615 0.0223 -1.0000 -1.0000 5444951 1586321701.20 4.1333 60.0001 32.0000 0.0716 0.0716 38.3988 38.4124 0.0223 -1.0000 -1.0000 5445241 1586321701.30 4.1333 60.0001 32.0000 0.0718 0.0718 38.3534 38.3670 0.0223 -1.0000 -1.0000 5445311 1586321701.40 4.1333 60.0001 32.0000 0.0715 0.0715 38.4009 38.4145 0.0222 -1.0000 -1.0000 5445371 1586321701.50 4.1333 60.0001 32.0000 0.0714 0.0714 38.3310 38.3445 0.0222 -1.0000 -1.0000 5445451 1586321701.60 4.1333 60.0001 32.0000 0.0714 0.0714 38.3418 38.3553 0.0222 -1.0000 -1.0000 5445511 1586321701.70 4.1333 60.0001 32.0000 0.0707 0.0707 38.3555 38.3690 0.0222 -1.0000 -1.0000 5445631 1586321701.80 4.1333 60.0001 32.0000 0.0713 0.0713 38.3636 38.3772 0.0223 -1.0000 -1.0000 5445701 1586321701.90 4.1361 60.0001 32.0000 0.0713 0.0713 38.4415 38.4551 0.0221 -1.0000 -1.0000 5445771 1586321702.00 4.1361 60.0001 32.0000 0.0714 0.0714 38.3833 38.3968 0.0222 -1.0000 -1.0000 5445831 1586321702.10 4.1361 60.0001 32.0000 0.0715 0.0715 38.4269 38.4406 0.0222 -1.0000 -1.0000 5445901 1586321702.20 4.1348 60.0001 32.0000 0.0714 0.0714 38.2959 38.3094 0.0222 -1.0000 -1.0000 5446390 1586321702.30 4.1348 60.0001 32.0000 0.0715 0.0716 38.3277 38.3413 0.0223 -1.0000 -1.0000 5446460 1586321702.40 4.1348 60.0001 32.0000 0.0714 0.0714 38.4357 38.4492 0.0221 -1.0000 -1.0000 5446530 1586321702.50 4.1348 60.0001 32.0000 0.0716 0.0716 38.3148 38.3284 0.0223 -1.0000 -1.0000 5446590 1586321702.60 4.1348 60.0001 32.0000 0.0715 0.0715 38.4809 38.4946 0.0223 -1.0000 -1.0000 5446660 1586321702.70 4.1363 60.0001 32.0000 0.0710 0.0710 38.2955 38.3090 0.0222 -1.0000 -1.0000 5446720 1586321702.80 4.1390 60.0001 32.0000 0.0720 0.0720 38.3924 38.4060 0.0223 -1.0000 -1.0000 5446780 1586321702.90 4.1390 60.0001 32.0000 0.0714 0.0715 38.3932 38.4068 0.0222 -1.0000 -1.0000 5446860 1586321703.00 4.1390 60.0001 32.0000 0.0718 0.0718 38.4856 38.4992 0.0222 -1.0000 -1.0000 5446920 1586321703.10 4.1390 60.0001 32.0000 0.0714 0.0714 38.3896 38.4031 0.0221 -1.0000 -1.0000 5446980 1586321703.20 4.1390 60.0001 32.0000 0.0712 0.0712 38.3586 38.3722 0.0223 -1.0000 -1.0000 5447240 1586321703.30 4.1356 60.0001 32.0000 0.0715 0.0715 38.4624 38.4761 0.0222 -1.0000 -1.0000 5447300 1586321703.40 4.1356 60.0001 32.0000 0.0712 0.0712 38.3856 38.3992 0.0223 -1.0000 -1.0000 5447360 1586321703.50 4.1356 60.0001 32.0000 0.0710 0.0711 38.4343 38.4479 0.0222 -1.0000 -1.0000 5447430 1586321703.60 4.1356 60.0001 32.0000 0.0713 0.0713 38.3713 38.3850 0.0224 -1.0000 -1.0000 5447500 1586321703.70 4.1356 60.0001 32.0000 0.0713 0.0713 38.4578 38.4715 0.0221 -1.0000 -1.0000 5447740 1586321703.80 4.1331 60.0001 32.0000 0.0716 0.0716 38.4758 38.4894 0.0222 -1.0000 -1.0000 5447810 1586321703.90 4.1319 60.0001 32.0000 0.0713 0.0714 38.4227 38.4364 0.0223 -1.0000 -1.0000 5447870 1586321704.00 4.1319 60.0001 32.0000 0.0714 0.0714 38.3808 38.3944 0.0222 -1.0000 -1.0000 5447940 1586321704.10 4.1319 60.0001 32.0000 0.0709 0.0709 38.3596 38.3731 0.0222 -1.0000 -1.0000 5448019 1586321704.20 4.1319 60.0001 32.0000 0.0712 0.0712 38.4440 38.4577 0.0223 -1.0000 -1.0000 5448089 1586321704.30 4.1319 60.0001 32.0000 0.0716 0.0716 38.3661 38.3797 0.0221 -1.0000 -1.0000 5448269 1586321704.40 4.1336 60.0001 32.0000 0.0713 0.0713 38.3271 38.3407 0.0222 -1.0000 -1.0000 5448339 1586321704.50 4.1336 60.0001 32.0000 0.0712 0.0712 38.3685 38.3821 0.0223 -1.0000 -1.0000 5448399 1586321704.60 4.1336 60.0001 32.0000 0.0711 0.0712 38.3647 38.3783 0.0222 -1.0000 -1.0000 5448469 1586321704.70 4.1336 60.0001 32.0000 0.0715 0.0715 38.3646 38.3783 0.0223 -1.0000 -1.0000 5448539 1586321704.80 4.1344 60.0001 32.0000 0.0720 0.0720 38.3773 38.3907 0.0221 -1.0000 -1.0000 5448769 1586321704.90 4.1350 60.0001 32.0000 0.0713 0.0713 38.3591 38.3727 0.0221 -1.0000 -1.0000 5448849 1586321705.00 4.1343 60.0028 32.0000 0.0714 0.0715 38.3687 38.3822 0.0222 -1.0000 -1.0000 5448909 1586321705.10 4.1343 60.0028 32.0000 0.0711 0.0711 38.3255 38.3391 0.0223 -1.0000 -1.0000 5448969 1586321705.20 4.1343 60.0028 32.0000 0.0711 0.0712 38.3898 38.4035 0.0223 -1.0000 -1.0000 5449039 1586321705.30 4.1343 60.0028 32.0000 0.0714 0.0714 38.5141 38.5278 0.0223 -1.0000 -1.0000 5449269 1586321705.40 4.1343 60.0028 32.0000 0.0716 0.0717 38.3423 38.3560 0.0224 -1.0000 -1.0000 5449329 1586321705.50 4.1358 60.0028 32.0000 0.0715 0.0715 38.3176 38.3312 0.0221 -1.0000 -1.0000 5449399 1586321705.60 4.1360 60.0028 32.0000 0.0716 0.0717 38.4966 38.5102 0.0222 -1.0000 -1.0000 5449469 1586321705.70 4.1360 60.0028 32.0000 0.0716 0.0716 38.3399 38.3535 0.0220 -1.0000 -1.0000 5449529 1586321705.80 4.1360 60.0028 32.0000 0.0716 0.0717 38.4132 38.4266 0.0220 -1.0000 -1.0000 5450018 1586321705.90 4.1360 60.0028 32.0000 0.0712 0.0712 38.3659 38.3796 0.0224 -1.0000 -1.0000 5450088 1586321706.00 4.1357 60.0028 32.0000 0.0713 0.0713 38.3737 38.3874 0.0222 -1.0000 -1.0000 5450148 1586321706.10 4.1310 60.0028 32.0000 0.0713 0.0714 38.4562 38.4698 0.0222 -1.0000 -1.0000 5450218 1586321706.20 4.1310 60.0028 32.0000 0.0710 0.0710 38.4881 38.5017 0.0222 -1.0000 -1.0000 5450278 1586321706.30 4.1310 60.0028 32.0000 0.0712 0.0712 38.4980 38.5117 0.0223 -1.0000 -1.0000 5450508 1586321706.40 4.1310 60.0028 32.0000 0.0715 0.0715 38.3100 38.3237 0.0223 -1.0000 -1.0000 5450568 1586321706.50 4.1310 60.0028 32.0000 0.0713 0.0713 38.3773 38.3909 0.0221 -1.0000 -1.0000 5450628 1586321706.60 4.1310 60.0028 32.0000 0.0712 0.0712 38.3963 38.4100 0.0224 -1.0000 -1.0000 5450708 1586321706.70 4.1310 60.0028 32.0000 0.0713 0.0713 38.3346 38.3482 0.0223 -1.0000 -1.0000 5450768 1586321706.80 4.1310 60.0028 32.0000 0.0715 0.0715 38.4508 38.4644 0.0222 -1.0000 -1.0000 5451148 1586321706.90 4.1310 60.0028 32.0000 0.0716 0.0716 38.4312 38.4447 0.0220 -1.0000 -1.0000 5451228 1586321707.00 4.1310 60.0028 32.0000 0.0714 0.0714 38.3742 38.3877 0.0222 -1.0000 -1.0000 5451288 1586321707.10 4.1340 60.0028 32.0000 0.0717 0.0717 38.4505 38.4641 0.0220 -1.0000 -1.0000 5451348 1586321707.20 4.1339 60.0028 32.0000 0.0714 0.0714 38.2118 38.2253 0.0222 -1.0000 -1.0000 5451428 1586321707.30 4.1338 60.0028 32.0000 0.0712 0.0713 38.3540 38.3675 0.0221 -1.0000 -1.0000 5451488 1586321707.40 4.1338 60.0028 32.0000 0.0716 0.0716 38.3302 38.3437 0.0220 -1.0000 -1.0000 5451548 1586321707.50 4.1338 60.0028 32.0000 0.0710 0.0710 38.4701 38.4837 0.0224 -1.0000 -1.0000 5451628 1586321707.60 4.1338 60.0028 32.0000 0.0713 0.0713 38.3414 38.3549 0.0221 -1.0000 -1.0000 5451687 1586321707.70 4.1338 60.0028 32.0000 0.0717 0.0717 38.3092 38.3228 0.0222 -1.0000 -1.0000 5451757 1586321707.80 4.1323 60.0028 32.0000 0.0711 0.0711 38.4100 38.4236 0.0221 -1.0000 -1.0000 5451828 1586321707.90 4.1323 60.0028 32.0000 0.0712 0.0712 38.2549 38.2684 0.0221 -1.0000 -1.0000 5451887 1586321708.00 4.1323 60.0028 32.0000 0.0716 0.0716 38.3535 38.3672 0.0223 -1.0000 -1.0000 5451957 1586321708.10 4.1323 60.0028 32.0000 0.0711 0.0711 38.3787 38.3923 0.0223 -1.0000 -1.0000 5452027 1586321708.20 4.1323 60.0028 32.0000 0.0714 0.0715 38.4018 38.4155 0.0224 -1.0000 -1.0000 5452087 1586321708.30 4.1346 60.0028 32.0000 0.0712 0.0712 38.4240 38.4376 0.0221 -1.0000 -1.0000 5452737 1586321708.40 4.1354 60.0028 32.0000 0.0710 0.0710 38.3871 38.4007 0.0222 -1.0000 -1.0000 5452807 1586321708.50 4.1354 60.0028 32.0000 0.0713 0.0713 38.4175 38.4311 0.0223 -1.0000 -1.0000 5452867 1586321708.60 4.1354 60.0028 32.0000 0.0711 0.0711 38.3922 38.4058 0.0222 -1.0000 -1.0000 5452947 1586321708.70 4.1354 60.0028 32.0000 0.0715 0.0716 38.3890 38.4024 0.0221 -1.0000 -1.0000 5453007 1586321708.80 4.1354 60.0028 32.0000 0.0712 0.0712 38.4317 38.4453 0.0222 -1.0000 -1.0000 5453067 1586321708.90 4.1354 60.0028 32.0000 0.0712 0.0712 38.4072 38.4209 0.0223 -1.0000 -1.0000 5453137 1586321709.00 4.1348 60.0028 32.0000 0.0714 0.0714 38.3535 38.3673 0.0225 -1.0000 -1.0000 5453207 1586321709.10 4.1340 60.0028 32.0000 0.0711 0.0711 38.2765 38.2900 0.0221 -1.0000 -1.0000 5453267 1586321709.20 4.1340 60.0028 32.0000 0.0712 0.0712 38.2713 38.2850 0.0224 -1.0000 -1.0000 5453337 1586321709.30 4.1340 60.0028 32.0000 0.0717 0.0717 38.5089 38.5226 0.0223 -1.0000 -1.0000 5453666 1586321709.40 4.1340 60.0028 32.0000 0.0716 0.0717 38.6248 38.6383 0.0221 -1.0000 -1.0000 5453727 1586321709.50 4.1340 60.0028 32.0000 0.0716 0.0716 38.3440 38.3575 0.0221 -1.0000 -1.0000 5453796 1586321709.60 4.1340 60.0028 32.0000 0.0716 0.0716 38.4728 38.4865 0.0223 -1.0000 -1.0000 5453866 1586321709.70 4.1361 60.0034 32.0000 0.0716 0.0716 38.4197 38.4333 0.0223 -1.0000 -1.0000 5453926 1586321709.80 4.1367 60.0035 32.0000 0.0717 0.0717 38.4311 38.4447 0.0223 -1.0000 -1.0000 5453996 1586321709.90 4.1367 60.0035 32.0000 0.0716 0.0716 38.4541 38.4677 0.0222 -1.0000 -1.0000 5454096 1586321710.00 4.1367 60.0035 32.0000 0.0714 0.0714 38.3103 38.3239 0.0223 -1.0000 -1.0000 5454276 1586321710.10 4.1367 60.0035 32.0000 0.0714 0.0714 38.4925 38.5061 0.0221 -1.0000 -1.0000 5454346 1586321710.20 4.1367 60.0035 32.0000 0.0713 0.0713 38.5395 38.5531 0.0221 -1.0000 -1.0000 5454406 1586321710.30 4.1367 60.0035 32.0000 0.0711 0.0712 38.3994 38.4130 0.0223 -1.0000 -1.0000 5454486 1586321710.40 4.1329 60.0035 32.0000 0.0714 0.0714 38.5258 38.5394 0.0222 -1.0000 -1.0000 5454556 1586321710.50 4.1329 60.0035 32.0000 0.0713 0.0713 38.5480 38.5617 0.0222 -1.0000 -1.0000 5454616 1586321710.60 4.1329 60.0035 32.0000 0.0716 0.0716 38.3328 38.3464 0.0222 -1.0000 -1.0000 5454686 1586321710.70 4.1329 60.0035 32.0000 0.0716 0.0716 38.4439 38.4576 0.0223 -1.0000 -1.0000 5454746 1586321710.80 4.1329 60.0035 32.0000 0.0713 0.0714 38.4188 38.4323 0.0221 -1.0000 -1.0000 5454816 1586321710.90 4.1329 60.0035 32.0000 0.0710 0.0710 38.4434 38.4568 0.0220 -1.0000 -1.0000 5455246 1586321711.00 4.1335 60.0035 32.0000 0.0711 0.0711 38.3687 38.3823 0.0224 -1.0000 -1.0000 5455306 1586321711.10 4.1338 60.0035 32.0000 0.0716 0.0716 38.2991 38.3127 0.0222 -1.0000 -1.0000 5455376 1586321711.20 4.1338 60.0035 32.0000 0.0716 0.0716 38.4525 38.4662 0.0223 -1.0000 -1.0000 5455446 1586321711.30 4.1338 60.0035 32.0000 0.0715 0.0715 38.4630 38.4767 0.0222 -1.0000 -1.0000 5455516 1586321711.40 4.1338 60.0035 32.0000 0.0711 0.0711 38.3325 38.3461 0.0222 -1.0000 -1.0000 5455575 1586321711.50 4.1338 60.0035 32.0000 0.0711 0.0711 38.3191 38.3328 0.0223 -1.0000 -1.0000 5455646 1586321711.60 4.1384 60.0035 32.0000 0.0716 0.0716 38.4141 38.4277 0.0222 -1.0000 -1.0000 5455705 1586321711.70 4.1384 60.0035 32.0000 0.0716 0.0716 38.3858 38.3994 0.0222 -1.0000 -1.0000 5455775 1586321711.80 4.1384 60.0035 32.0000 0.0714 0.0714 38.3195 38.3330 0.0222 -1.0000 -1.0000 5455845 1586321711.90 4.1384 60.0035 32.0000 0.0717 0.0717 38.4381 38.4517 0.0222 -1.0000 -1.0000 5456025 1586321712.00 4.1384 60.0035 32.0000 0.0708 0.0708 38.3416 38.3552 0.0223 -1.0000 -1.0000 5456085 1586321712.10 4.1384 60.0035 32.0000 0.0714 0.0714 38.4254 38.4389 0.0221 -1.0000 -1.0000 5456155 1586321712.20 4.1349 60.0035 32.0000 0.0718 0.0718 38.4200 38.4336 0.0222 -1.0000 -1.0000 5456215 1586321712.30 4.1349 60.0035 32.0000 0.0720 0.0720 38.2639 38.2774 0.0221 -1.0000 -1.0000 5456295 1586321712.40 4.1349 60.0035 32.0000 0.0714 0.0714 38.3511 38.3646 0.0221 -1.0000 -1.0000 5456355 1586321712.50 4.1349 60.0035 32.0000 0.0718 0.0719 38.3690 38.3826 0.0222 -1.0000 -1.0000 5457015 1586321712.60 4.1348 60.0035 32.0000 0.0714 0.0715 38.4741 38.4877 0.0222 -1.0000 -1.0000 5457255 1586321712.70 4.1347 60.0035 32.0000 0.0716 0.0717 38.4285 38.4421 0.0222 -1.0000 -1.0000 5457315 1586321712.80 4.1347 60.0035 32.0000 0.0716 0.0716 38.4048 38.4183 0.0221 -1.0000 -1.0000 5457374 1586321712.90 4.1347 60.0035 32.0000 0.0711 0.0711 38.2917 38.3053 0.0223 -1.0000 -1.0000 5457454 1586321713.00 4.1347 60.0035 32.0000 0.0718 0.0718 38.3292 38.3428 0.0223 -1.0000 -1.0000 5457515 1586321713.10 4.1347 60.0035 32.0000 0.0714 0.0714 38.3937 38.4073 0.0223 -1.0000 -1.0000 5457574 1586321713.20 4.1347 60.0035 32.0000 0.0714 0.0714 38.2894 38.3028 0.0221 -1.0000 -1.0000 5457654 1586321713.30 4.1347 60.0035 32.0000 0.0715 0.0715 38.3586 38.3723 0.0224 -1.0000 -1.0000 5457714 1586321713.40 4.1370 60.0035 32.0000 0.0713 0.0713 38.3960 38.4097 0.0222 -1.0000 -1.0000 5457784 1586321713.50 4.1370 60.0035 32.0000 0.0712 0.0712 38.4280 38.4416 0.0223 -1.0000 -1.0000 5457874 1586321713.60 4.1370 60.0035 32.0000 0.0718 0.0718 38.5073 38.5210 0.0223 -1.0000 -1.0000 5457934 1586321713.70 4.1370 60.0035 32.0000 0.0713 0.0713 38.4070 38.4207 0.0223 -1.0000 -1.0000 5458024 1586321713.80 4.1370 60.0035 32.0000 0.0713 0.0713 38.3966 38.4103 0.0224 -1.0000 -1.0000 5458094 1586321713.90 4.1368 60.0035 32.0000 0.0714 0.0714 38.4125 38.4264 0.0226 -1.0000 -1.0000 5458164 1586321714.00 4.1329 60.0035 32.0000 0.0711 0.0711 38.4157 38.4294 0.0224 -1.0000 -1.0000 5458224 1586321714.10 4.1329 60.0035 32.0000 0.0708 0.0708 38.5620 38.5757 0.0223 -1.0000 -1.0000 5458294 1586321714.20 4.1329 60.0035 32.0000 0.0713 0.0713 38.3924 38.4059 0.0221 -1.0000 -1.0000 5458364 1586321714.30 4.1329 60.0035 32.0000 0.0714 0.0714 38.4265 38.4401 0.0223 -1.0000 -1.0000 5458434 1586321714.40 4.1329 60.0035 32.0000 0.0714 0.0714 38.2118 38.2254 0.0223 -1.0000 -1.0000 5458504 1586321714.50 4.1329 60.0035 32.0000 0.0711 0.0711 38.5015 38.5151 0.0222 -1.0000 -1.0000 5458564 1586321714.60 4.1337 60.0008 32.0000 0.0710 0.0710 38.4916 38.5053 0.0223 -1.0000 -1.0000 5458634 1586321714.70 4.1339 60.0002 32.0000 0.0715 0.0715 38.3883 38.4019 0.0222 -1.0000 -1.0000 5458694 1586321714.80 4.1339 60.0002 32.0000 0.0715 0.0715 38.5743 38.5880 0.0223 -1.0000 -1.0000 5458764 1586321714.90 4.1339 60.0002 32.0000 0.0714 0.0714 38.3790 38.3926 0.0223 -1.0000 -1.0000 5458834 1586321715.00 4.1339 60.0002 32.0000 0.0713 0.0714 38.3202 38.3338 0.0223 -1.0000 -1.0000 5459004 1586321715.10 4.1339 60.0002 32.0000 0.0710 0.0710 38.4489 38.4625 0.0222 -1.0000 -1.0000 5459074 1586321715.20 4.1335 60.0002 32.0000 0.0713 0.0714 38.3358 38.3493 0.0220 -1.0000 -1.0000 5459144 1586321715.30 4.1334 60.0002 32.0000 0.0713 0.0713 38.4891 38.5028 0.0223 -1.0000 -1.0000 5459203 1586321715.40 4.1334 60.0002 32.0000 0.0717 0.0717 38.4174 38.4310 0.0222 -1.0000 -1.0000 5459263 1586321715.50 4.1334 60.0002 32.0000 0.0711 0.0711 38.2972 38.3107 0.0221 -1.0000 -1.0000 5459513 1586321715.60 4.1334 60.0002 32.0000 0.0714 0.0715 38.2541 38.2676 0.0221 -1.0000 -1.0000 5459573 1586321715.70 4.1334 60.0002 32.0000 0.0716 0.0716 38.3452 38.3588 0.0222 -1.0000 -1.0000 5459633 1586321715.80 4.1333 60.0002 32.0000 0.0713 0.0713 38.2232 38.2367 0.0221 -1.0000 -1.0000 5459703 1586321715.90 4.1333 60.0002 32.0000 0.0712 0.0713 38.4115 38.4251 0.0222 -1.0000 -1.0000 5459773 1586321716.00 4.1333 60.0002 32.0000 0.0714 0.0715 38.4714 38.4851 0.0223 -1.0000 -1.0000 5459833 1586321716.10 4.1333 60.0002 32.0000 0.0713 0.0713 38.3488 38.3623 0.0221 -1.0000 -1.0000 5500023 1586321716.20 4.1333 60.0002 32.0000 0.0713 0.0714 38.3615 38.3750 0.0221 -1.0000 -1.0000 5500083 1586321716.30 4.1333 60.0002 32.0000 0.0712 0.0713 38.3511 38.3647 0.0223 -1.0000 -1.0000 5500153 1586321716.40 4.1312 60.0002 32.0000 0.0711 0.0711 38.3318 38.3454 0.0222 -1.0000 -1.0000 5500213 1586321716.50 4.1311 60.0002 32.0000 0.0713 0.0713 38.4209 38.4345 0.0222 -1.0000 -1.0000 5500283 1586321716.60 4.1311 60.0002 32.0000 0.0712 0.0713 38.3285 38.3420 0.0222 -1.0000 -1.0000 5500633 1586321716.70 4.1311 60.0002 32.0000 0.0714 0.0714 38.2736 38.2872 0.0223 -1.0000 -1.0000 5500693 1586321716.80 4.1311 60.0002 32.0000 0.0713 0.0713 38.5484 38.5621 0.0223 -1.0000 -1.0000 5500763 1586321716.90 4.1319 60.0002 32.0000 0.0710 0.0710 38.3259 38.3395 0.0223 -1.0000 -1.0000 5500833 1586321717.00 4.1350 60.0002 32.0000 0.0717 0.0718 38.4222 38.4359 0.0223 -1.0000 -1.0000 5500893 1586321717.10 4.1350 60.0002 32.0000 0.0718 0.0718 38.5505 38.5641 0.0222 -1.0000 -1.0000 5501902 1586321717.20 4.1350 60.0002 32.0000 0.0713 0.0713 38.5254 38.5390 0.0221 -1.0000 -1.0000 5501972 1586321717.30 4.1350 60.0002 32.0000 0.0713 0.0713 38.4480 38.4616 0.0221 -1.0000 -1.0000 5502042 1586321717.40 4.1350 60.0002 32.0000 0.0715 0.0715 38.3276 38.3412 0.0222 -1.0000 -1.0000 5502102 1586321717.50 4.1323 60.0002 32.0000 0.0717 0.0718 38.3051 38.3187 0.0222 -1.0000 -1.0000 5502172 1586321717.60 4.1323 60.0002 32.0000 0.0721 0.0721 38.3248 38.3382 0.0220 -1.0000 -1.0000 5502232 1586321717.70 4.1323 60.0002 32.0000 0.0715 0.0715 38.2020 38.2156 0.0224 -1.0000 -1.0000 5502292 1586321717.80 4.1323 60.0002 32.0000 0.0713 0.0713 38.4147 38.4284 0.0223 -1.0000 -1.0000 5502372 1586321717.90 4.1323 60.0002 32.0000 0.0712 0.0712 38.2682 38.2817 0.0222 -1.0000 -1.0000 5502442 1586321718.00 4.1327 60.0002 32.0000 0.0710 0.0710 38.4425 38.4561 0.0223 -1.0000 -1.0000 5502502 1586321718.10 4.1327 60.0002 32.0000 0.0716 0.0716 38.3061 38.3197 0.0221 -1.0000 -1.0000 5502572 1586321718.20 4.1327 60.0002 32.0000 0.0712 0.0712 38.3412 38.3548 0.0222 -1.0000 -1.0000 5502632 1586321718.30 4.1327 60.0002 32.0000 0.0712 0.0712 38.3825 38.3961 0.0223 -1.0000 -1.0000 5502712 1586321718.40 4.1327 60.0002 32.0000 0.0712 0.0712 38.4009 38.4145 0.0222 -1.0000 -1.0000 5502772 1586321718.50 4.1327 60.0002 32.0000 0.0717 0.0717 38.4722 38.4859 0.0222 -1.0000 -1.0000 5502832 1586321718.60 4.1365 60.0002 32.0000 0.0714 0.0715 38.3025 38.3160 0.0221 -1.0000 -1.0000 5502912 1586321718.70 4.1365 60.0002 32.0000 0.0714 0.0715 38.3554 38.3689 0.0222 -1.0000 -1.0000 5502972 1586321718.80 4.1365 60.0002 32.0000 0.0713 0.0713 38.3759 38.3895 0.0221 -1.0000 -1.0000 5503031 1586321718.90 4.1365 60.0002 32.0000 0.0709 0.0709 38.4436 38.4572 0.0222 -1.0000 -1.0000 5503101 1586321719.00 4.1365 60.0002 32.0000 0.0712 0.0713 38.3714 38.3850 0.0222 -1.0000 -1.0000 5503171 1586321719.10 4.1365 60.0002 32.0000 0.0717 0.0717 38.5564 38.5700 0.0221 -1.0000 -1.0000 5503231 1586321719.20 4.1365 60.0002 32.0000 0.0716 0.0716 38.4515 38.4651 0.0221 -1.0000 -1.0000 5503301 1586321719.30 4.1365 60.0002 32.0000 0.0710 0.0711 38.4693 38.4830 0.0223 -1.0000 -1.0000 5503361 1586321719.40 4.1365 60.0002 32.0000 0.0715 0.0716 38.4746 38.4883 0.0223 -1.0000 -1.0000 5503431 1586321719.50 4.1365 60.0002 32.0000 0.0714 0.0714 38.4653 38.4789 0.0221 -1.0000 -1.0000 5503501 1586321719.60 4.1365 60.0002 32.0000 0.0717 0.0717 38.4805 38.4941 0.0221 -1.0000 -1.0000 5503561 1586321719.70 4.1338 60.0025 32.0000 0.0716 0.0716 38.3731 38.3866 0.0221 -1.0000 -1.0000 5503631 1586321719.80 4.1338 60.0025 32.0000 0.0717 0.0717 38.3674 38.3809 0.0222 -1.0000 -1.0000 5503701 1586321719.90 4.1338 60.0025 32.0000 0.0715 0.0715 38.3719 38.3856 0.0223 -1.0000 -1.0000 5503761 1586321720.00 4.1338 60.0025 32.0000 0.0709 0.0709 38.3608 38.3743 0.0221 -1.0000 -1.0000 5503821 1586321720.10 4.1338 60.0025 32.0000 0.0716 0.0717 38.3910 38.4045 0.0221 -1.0000 -1.0000 5504641 1586321720.20 4.1338 60.0025 32.0000 0.0716 0.0716 38.3655 38.3791 0.0222 -1.0000 -1.0000 5504761 1586321720.30 4.1338 60.0025 32.0000 0.0711 0.0711 38.3594 38.3731 0.0223 -1.0000 -1.0000 5504851 1586321720.40 4.1349 60.0025 32.0000 0.0707 0.0707 38.3499 38.3635 0.0223 -1.0000 -1.0000 5504911 1586321720.50 4.1349 60.0025 32.0000 0.0711 0.0711 38.3783 38.3920 0.0222 -1.0000 -1.0000 5504970 1586321720.60 4.1349 60.0025 32.0000 0.0713 0.0714 38.3989 38.4125 0.0222 -1.0000 -1.0000 5505050 1586321720.70 4.1349 60.0025 32.0000 0.0711 0.0711 38.4157 38.4294 0.0224 -1.0000 -1.0000 5505120 1586321720.80 4.1349 60.0025 32.0000 0.0715 0.0716 38.3400 38.3536 0.0222 -1.0000 -1.0000 5505180 1586321720.90 4.1349 60.0025 32.0000 0.0719 0.0719 38.5013 38.5150 0.0223 -1.0000 -1.0000 5505250 1586321721.00 4.1349 60.0025 32.0000 0.0717 0.0717 38.5209 38.5346 0.0222 -1.0000 -1.0000 5505320 1586321721.10 4.1350 60.0025 32.0000 0.0719 0.0719 38.4677 38.4814 0.0224 -1.0000 -1.0000 5505380 1586321721.20 4.1350 60.0025 32.0000 0.0716 0.0716 38.3812 38.3947 0.0222 -1.0000 -1.0000 5505450 1586321721.30 4.1350 60.0025 32.0000 0.0710 0.0710 38.3475 38.3611 0.0223 -1.0000 -1.0000 5505510 1586321721.40 4.1350 60.0025 32.0000 0.0716 0.0716 38.4336 38.4473 0.0222 -1.0000 -1.0000 5505580 1586321721.50 4.1350 60.0025 32.0000 0.0714 0.0714 38.3976 38.4111 0.0222 -1.0000 -1.0000 5505650 1586321721.60 4.1347 60.0025 32.0000 0.0715 0.0716 38.3797 38.3933 0.0222 -1.0000 -1.0000 5505710 1586321721.70 4.1347 60.0025 32.0000 0.0716 0.0717 38.3119 38.3255 0.0222 -1.0000 -1.0000 5505770 1586321721.80 4.1347 60.0025 32.0000 0.0715 0.0715 38.3885 38.4020 0.0221 -1.0000 -1.0000 5505850 1586321721.90 4.1347 60.0025 32.0000 0.0712 0.0712 38.3270 38.3405 0.0221 -1.0000 -1.0000 5505910 1586321722.00 4.1347 60.0025 32.0000 0.0714 0.0714 38.2941 38.3078 0.0224 -1.0000 -1.0000 5505970 1586321722.10 4.1347 60.0025 32.0000 0.0711 0.0711 38.4642 38.4778 0.0222 -1.0000 -1.0000 5506040 1586321722.20 4.1347 60.0025 32.0000 0.0715 0.0716 38.5182 38.5318 0.0221 -1.0000 -1.0000 5506270 1586321722.30 4.1347 60.0025 32.0000 0.0715 0.0715 38.4379 38.4517 0.0224 -1.0000 -1.0000 5506340 1586321722.40 4.1347 60.0025 32.0000 0.0714 0.0714 38.4389 38.4525 0.0221 -1.0000 -1.0000 5506400 1586321722.50 4.1347 60.0025 32.0000 0.0706 0.0706 38.4386 38.4522 0.0221 -1.0000 -1.0000 5506470 1586321722.60 4.1347 60.0025 32.0000 0.0714 0.0714 38.4679 38.4814 0.0221 -1.0000 -1.0000 5506540 1586321722.70 4.1347 60.0025 32.0000 0.0718 0.0718 38.4791 38.4927 0.0223 -1.0000 -1.0000 5506770 1586321722.80 4.1366 60.0025 32.0000 0.0702 0.0702 38.3580 38.3716 0.0223 -1.0000 -1.0000 5506830 1586321722.90 4.1366 60.0025 32.0000 0.0713 0.0713 38.4119 38.4255 0.0223 -1.0000 -1.0000 5506909 1586321723.00 4.1366 60.0025 32.0000 0.0719 0.0719 38.4592 38.4728 0.0222 -1.0000 -1.0000 5506979 1586321723.10 4.1366 60.0025 32.0000 0.0713 0.0713 38.4560 38.4696 0.0222 -1.0000 -1.0000 5507049 1586321723.20 4.1366 60.0025 32.0000 0.0716 0.0716 38.3992 38.4128 0.0222 -1.0000 -1.0000 5507279 1586321723.30 4.1366 60.0025 32.0000 0.0711 0.0711 38.4347 38.4483 0.0223 -1.0000 -1.0000 5507349 1586321723.40 4.1352 60.0025 32.0000 0.0714 0.0714 38.3308 38.3444 0.0222 -1.0000 -1.0000 5507409 1586321723.50 4.1352 60.0025 32.0000 0.0713 0.0713 38.5114 38.5250 0.0222 -1.0000 -1.0000 5507479 1586321723.60 4.1352 60.0025 32.0000 0.0714 0.0714 38.5085 38.5221 0.0223 -1.0000 -1.0000 5507549 1586321723.70 4.1352 60.0025 32.0000 0.0713 0.0713 38.5315 38.5453 0.0224 -1.0000 -1.0000 5507609 1586321723.80 4.1352 60.0025 32.0000 0.0710 0.0711 38.2119 38.2254 0.0222 -1.0000 -1.0000 5507919 1586321723.90 4.1351 60.0025 32.0000 0.0715 0.0715 38.2341 38.2476 0.0222 -1.0000 -1.0000 5507979 1586321724.00 4.1351 60.0025 32.0000 0.0715 0.0716 38.3003 38.3138 0.0221 -1.0000 -1.0000 5508039 1586321724.10 4.1351 60.0025 32.0000 0.0717 0.0717 38.3621 38.3757 0.0222 -1.0000 -1.0000 5508119 1586321724.20 4.1351 60.0025 32.0000 0.0716 0.0716 38.2909 38.3045 0.0224 -1.0000 -1.0000 5508179 1586321724.30 4.1351 60.0025 32.0000 0.0715 0.0715 38.4588 38.4725 0.0222 -1.0000 -1.0000 5508419 1586321724.40 4.1351 60.0025 32.0000 0.0714 0.0714 38.4150 38.4286 0.0222 -1.0000 -1.0000 5508479 1586321724.50 4.1361 60.0025 32.0000 0.0712 0.0712 38.3813 38.3949 0.0222 -1.0000 -1.0000 5508539 1586321724.60 4.1362 60.0025 32.0000 0.0714 0.0714 38.3315 38.3451 0.0222 -1.0000 -1.0000 5508609 1586321724.70 4.1362 60.0025 32.0000 0.0714 0.0715 38.3837 38.3973 0.0222 -1.0000 -1.0000 5508678 1586321724.80 4.1362 60.0025 32.0000 0.0713 0.0714 38.3714 38.3849 0.0221 -1.0000 -1.0000 5508908 1586321724.90 4.1362 60.0025 32.0000 0.0713 0.0713 38.4220 38.4354 0.0219 -1.0000 -1.0000 5508978 1586321725.00 4.1362 60.0025 32.0000 0.0713 0.0713 38.4336 38.4471 0.0223 -1.0000 -1.0000 5509038 1586321725.10 4.1378 60.0028 32.0000 0.0712 0.0713 38.4981 38.5117 0.0221 -1.0000 -1.0000 5509108 1586321725.20 4.1384 60.0029 32.0000 0.0711 0.0711 38.4079 38.4215 0.0223 -1.0000 -1.0000 5509178 1586321725.30 4.1384 60.0029 32.0000 0.0714 0.0714 38.3043 38.3179 0.0222 -1.0000 -1.0000 5509408 1586321725.40 4.1384 60.0029 32.0000 0.0713 0.0714 38.3678 38.3814 0.0221 -1.0000 -1.0000 5509478 1586321725.50 4.1384 60.0029 32.0000 0.0713 0.0713 38.2467 38.2602 0.0222 -1.0000 -1.0000 5509548 1586321725.60 4.1384 60.0029 32.0000 0.0713 0.0714 38.3296 38.3433 0.0224 -1.0000 -1.0000 5509608 1586321725.70 4.1338 60.0029 32.0000 0.0715 0.0715 38.4168 38.4303 0.0221 -1.0000 -1.0000 5509668 1586321725.80 4.1338 60.0029 32.0000 0.0715 0.0715 38.4877 38.5013 0.0222 -1.0000 -1.0000 5509908 1586321725.90 4.1338 60.0029 32.0000 0.0718 0.0718 38.4661 38.4796 0.0219 -1.0000 -1.0000 5509968 1586321726.00 4.1338 60.0029 32.0000 0.0717 0.0717 38.4276 38.4415 0.0227 -1.0000 -1.0000 5510028 1586321726.10 4.1338 60.0029 32.0000 0.0714 0.0714 38.4753 38.4889 0.0222 -1.0000 -1.0000 5510108 1586321726.20 4.1349 60.0029 32.0000 0.0715 0.0715 38.3660 38.3796 0.0222 -1.0000 -1.0000 5510168 1586321726.30 4.1373 60.0029 32.0000 0.0715 0.0715 38.4175 38.4312 0.0224 -1.0000 -1.0000 5510248 1586321726.40 4.1373 60.0029 32.0000 0.0710 0.0711 38.4011 38.4146 0.0222 -1.0000 -1.0000 5510318 1586321726.50 4.1373 60.0029 32.0000 0.0710 0.0710 38.4230 38.4366 0.0223 -1.0000 -1.0000 5510377 1586321726.60 4.1373 60.0029 32.0000 0.0713 0.0713 38.3962 38.4098 0.0221 -1.0000 -1.0000 5510467 1586321726.70 4.1373 60.0029 32.0000 0.0715 0.0716 38.4471 38.4606 0.0221 -1.0000 -1.0000 5510530 1586321726.80 4.1351 60.0029 32.0000 0.0710 0.0711 38.3766 38.3902 0.0222 -1.0000 -1.0000 5511139 1586321726.90 4.1351 60.0029 32.0000 0.0717 0.0717 38.4460 38.4596 0.0222 -1.0000 -1.0000 5511209 1586321727.00 4.1351 60.0029 32.0000 0.0711 0.0712 38.4177 38.4315 0.0224 -1.0000 -1.0000 5511279 1586321727.10 4.1351 60.0029 32.0000 0.0714 0.0714 38.3853 38.3989 0.0223 -1.0000 -1.0000 5511339 1586321727.20 4.1351 60.0029 32.0000 0.0716 0.0716 38.5052 38.5188 0.0221 -1.0000 -1.0000 5511409 1586321727.30 4.1349 60.0029 32.0000 0.0714 0.0715 38.3744 38.3880 0.0223 -1.0000 -1.0000 5511479 1586321727.40 4.1342 60.0029 32.0000 0.0708 0.0709 38.3754 38.3890 0.0223 -1.0000 -1.0000 5511539 1586321727.50 4.1342 60.0029 32.0000 0.0716 0.0717 38.4912 38.5049 0.0223 -1.0000 -1.0000 5511609 1586321727.60 4.1342 60.0029 32.0000 0.0721 0.0721 38.4206 38.4342 0.0223 -1.0000 -1.0000 5511669 1586321727.70 4.1342 60.0029 32.0000 0.0716 0.0716 38.4275 38.4411 0.0222 -1.0000 -1.0000 5511739 1586321727.80 4.1342 60.0029 32.0000 0.0711 0.0711 38.3426 38.3562 0.0223 -1.0000 -1.0000 5511809 1586321727.90 4.1346 60.0029 32.0000 0.0709 0.0710 38.3587 38.3724 0.0223 -1.0000 -1.0000 5511879 1586321728.00 4.1346 60.0029 32.0000 0.0715 0.0715 38.4659 38.4796 0.0222 -1.0000 -1.0000 5511939 1586321728.10 4.1346 60.0029 32.0000 0.0714 0.0715 38.3238 38.3374 0.0223 -1.0000 -1.0000 5512009 1586321728.20 4.1346 60.0029 32.0000 0.0717 0.0717 38.4579 38.4716 0.0223 -1.0000 -1.0000 5512069 1586321728.30 4.1346 60.0029 32.0000 0.0710 0.0710 38.3941 38.4076 0.0220 -1.0000 -1.0000 5512149 1586321728.40 4.1343 60.0029 32.0000 0.0713 0.0713 38.4365 38.4500 0.0221 -1.0000 -1.0000 5512798 1586321728.50 4.1340 60.0029 32.0000 0.0714 0.0714 38.4490 38.4625 0.0220 -1.0000 -1.0000 5512858 1586321728.60 4.1340 60.0029 32.0000 0.0716 0.0716 38.3536 38.3671 0.0222 -1.0000 -1.0000 5512938 1586321728.70 4.1340 60.0029 32.0000 0.0713 0.0713 38.5053 38.5190 0.0223 -1.0000 -1.0000 5512998 1586321728.80 4.1340 60.0029 32.0000 0.0712 0.0712 38.4316 38.4452 0.0222 -1.0000 -1.0000 5513058 1586321728.90 4.1340 60.0029 32.0000 0.0711 0.0711 38.2831 38.2967 0.0224 -1.0000 -1.0000 5513138 1586321729.00 4.1337 60.0029 32.0000 0.0708 0.0708 38.3599 38.3734 0.0222 -1.0000 -1.0000 5513208 1586321729.10 4.1332 60.0029 32.0000 0.0711 0.0711 38.4109 38.4245 0.0223 -1.0000 -1.0000 5513268 1586321729.20 4.1332 60.0029 32.0000 0.0712 0.0712 38.4283 38.4419 0.0222 -1.0000 -1.0000 5513348 1586321729.30 4.1332 60.0029 32.0000 0.0712 0.0712 38.4565 38.4702 0.0223 -1.0000 -1.0000 5513408 1586321729.40 4.1332 60.0029 32.0000 0.0708 0.0708 38.5045 38.5180 0.0221 -1.0000 -1.0000 5513488 1586321729.50 4.1332 60.0029 32.0000 0.0714 0.0714 38.4812 38.4948 0.0222 -1.0000 -1.0000 5513558 1586321729.60 4.1343 60.0001 32.0000 0.0719 0.0720 38.3183 38.3318 0.0222 -1.0000 -1.0000 5513618 1586321729.70 4.1349 59.9986 32.0000 0.0713 0.0713 38.2641 38.2777 0.0222 -1.0000 -1.0000 5513688 1586321729.80 4.1349 59.9986 32.0000 0.0715 0.0715 38.4460 38.4596 0.0223 -1.0000 -1.0000 5513758 1586321729.90 4.1349 59.9986 32.0000 0.0715 0.0715 38.2066 38.2201 0.0222 -1.0000 -1.0000 5514547 1586321730.00 4.1349 59.9986 32.0000 0.0715 0.0716 38.3831 38.3967 0.0222 -1.0000 -1.0000 5514687 1586321730.10 4.1349 59.9986 32.0000 0.0714 0.0714 38.4396 38.4531 0.0221 -1.0000 -1.0000 5514767 1586321730.20 4.1349 59.9986 32.0000 0.0715 0.0715 38.2533 38.2668 0.0222 -1.0000 -1.0000 5514827 1586321730.30 4.1349 59.9986 32.0000 0.0713 0.0713 38.3706 38.3842 0.0223 -1.0000 -1.0000 5514897 1586321730.40 4.1349 59.9986 32.0000 0.0716 0.0717 38.4422 38.4558 0.0221 -1.0000 -1.0000 5514967 1586321730.50 4.1349 59.9986 32.0000 0.0715 0.0715 38.4088 38.4224 0.0223 -1.0000 -1.0000 5515027 1586321730.60 4.1349 59.9986 32.0000 0.0717 0.0717 38.3728 38.3865 0.0224 -1.0000 -1.0000 5515097 1586321730.70 4.1349 59.9986 32.0000 0.0717 0.0717 38.3634 38.3770 0.0223 -1.0000 -1.0000 5515157 1586321730.80 4.1355 59.9986 32.0000 0.0716 0.0717 38.5213 38.5349 0.0222 -1.0000 -1.0000 5515227 1586321730.90 4.1357 59.9986 32.0000 0.0717 0.0718 38.3894 38.4031 0.0223 -1.0000 -1.0000 5515967 1586321731.00 4.1357 59.9986 32.0000 0.0717 0.0717 38.4938 38.5075 0.0222 -1.0000 -1.0000 5516026 1586321731.10 4.1357 59.9986 32.0000 0.0714 0.0715 38.4002 38.4137 0.0221 -1.0000 -1.0000 5516096 1586321731.20 4.1357 59.9986 32.0000 0.0716 0.0716 38.4030 38.4166 0.0222 -1.0000 -1.0000 5516166 1586321731.30 4.1357 59.9986 32.0000 0.0714 0.0715 38.3871 38.4006 0.0220 -1.0000 -1.0000 5516227 1586321731.40 4.1356 59.9986 32.0000 0.0715 0.0715 38.3638 38.3772 0.0221 -1.0000 -1.0000 5516296 1586321731.50 4.1356 59.9986 32.0000 0.0717 0.0717 38.4337 38.4473 0.0222 -1.0000 -1.0000 5516366 1586321731.60 4.1356 59.9986 32.0000 0.0712 0.0712 38.4200 38.4336 0.0222 -1.0000 -1.0000 5516436 1586321731.70 4.1356 59.9986 32.0000 0.0712 0.0712 38.4720 38.4856 0.0223 -1.0000 -1.0000 5516496 1586321731.80 4.1356 59.9986 32.0000 0.0718 0.0718 38.2976 38.3112 0.0222 -1.0000 -1.0000 5516576 1586321731.90 4.1356 59.9986 32.0000 0.0716 0.0716 38.2956 38.3091 0.0221 -1.0000 -1.0000 5516636 1586321732.00 4.1356 59.9986 32.0000 0.0717 0.0718 38.3621 38.3756 0.0222 -1.0000 -1.0000 5516696 1586321732.10 4.1356 59.9986 32.0000 0.0703 0.0703 38.4989 38.5127 0.0224 -1.0000 -1.0000 5516776 1586321732.20 4.1356 59.9986 32.0000 0.0711 0.0712 38.4243 38.4379 0.0223 -1.0000 -1.0000 5516836 1586321732.30 4.1356 59.9986 32.0000 0.0713 0.0713 38.4666 38.4802 0.0223 -1.0000 -1.0000 5516906 1586321732.40 4.1356 59.9986 32.0000 0.0716 0.0716 38.3672 38.3809 0.0223 -1.0000 -1.0000 5516966 1586321732.50 4.1356 59.9986 32.0000 0.0713 0.0714 38.4015 38.4152 0.0223 -1.0000 -1.0000 5517036 1586321732.60 4.1334 59.9986 32.0000 0.0717 0.0718 38.4698 38.4835 0.0223 -1.0000 -1.0000 5517146 1586321732.70 4.1334 59.9986 32.0000 0.0712 0.0712 38.3613 38.3750 0.0223 -1.0000 -1.0000 5517206 1586321732.80 4.1334 59.9986 32.0000 0.0716 0.0716 38.4239 38.4376 0.0223 -1.0000 -1.0000 5517276 1586321732.90 4.1334 59.9986 32.0000 0.0710 0.0711 38.3775 38.3911 0.0223 -1.0000 -1.0000 5517346 1586321733.00 4.1334 59.9986 32.0000 0.0717 0.0717 38.2850 38.2985 0.0220 -1.0000 -1.0000 5517406 1586321733.10 4.1334 59.9986 32.0000 0.0718 0.0718 38.3610 38.3746 0.0222 -1.0000 -1.0000 5517466 1586321733.20 4.1334 59.9986 32.0000 0.0713 0.0714 38.3566 38.3701 0.0221 -1.0000 -1.0000 5517556 1586321733.30 4.1334 59.9986 32.0000 0.0712 0.0712 38.4043 38.4178 0.0222 -1.0000 -1.0000 5517626 1586321733.40 4.1334 59.9986 32.0000 0.0713 0.0713 38.4349 38.4484 0.0221 -1.0000 -1.0000 5517686 1586321733.50 4.1334 59.9986 32.0000 0.0719 0.0719 38.4263 38.4399 0.0223 -1.0000 -1.0000 5517756 1586321733.60 4.1334 59.9986 32.0000 0.0714 0.0714 38.4997 38.5133 0.0222 -1.0000 -1.0000 5517826 1586321733.70 4.1334 59.9986 32.0000 0.0712 0.0712 38.3300 38.3435 0.0222 -1.0000 -1.0000 5517886 1586321733.80 4.1341 59.9986 32.0000 0.0713 0.0713 38.3983 38.4119 0.0223 -1.0000 -1.0000 5517956 1586321733.90 4.1354 59.9986 32.0000 0.0702 0.0702 38.4159 38.4295 0.0221 -1.0000 -1.0000 5518015 1586321734.00 4.1354 59.9986 32.0000 0.0713 0.0713 38.3495 38.3630 0.0221 -1.0000 -1.0000 5518125 1586321734.10 4.1354 59.9986 32.0000 0.0714 0.0714 38.3821 38.3957 0.0222 -1.0000 -1.0000 5518195 1586321734.20 4.1354 59.9986 32.0000 0.0709 0.0709 38.4084 38.4220 0.0222 -1.0000 -1.0000 5518275 1586321734.30 4.1354 59.9986 32.0000 0.0712 0.0713 38.4221 38.4356 0.0222 -1.0000 -1.0000 5518345 1586321734.40 4.1354 59.9986 32.0000 0.0713 0.0713 38.4404 38.4539 0.0220 -1.0000 -1.0000 5518405 1586321734.50 4.1358 59.9986 32.0000 0.0715 0.0715 38.3185 38.3322 0.0223 -1.0000 -1.0000 5518475 1586321734.60 4.1358 59.9986 32.0000 0.0712 0.0712 38.4054 38.4190 0.0222 -1.0000 -1.0000 5518545 1586321734.70 4.1358 59.9986 32.0000 0.0717 0.0717 38.2116 38.2252 0.0223 -1.0000 -1.0000 5518605 1586321734.80 4.1358 59.9986 32.0000 0.0713 0.0713 38.4617 38.4753 0.0221 -1.0000 -1.0000 5518665 1586321734.90 4.1358 59.9986 32.0000 0.0720 0.0720 38.4078 38.4213 0.0221 -1.0000 -1.0000 5518745 1586321735.00 4.1354 59.9988 32.0000 0.0718 0.0719 38.3809 38.3944 0.0222 -1.0000 -1.0000 5519405 1586321735.10 4.1344 59.9992 32.0000 0.0711 0.0711 38.3465 38.3600 0.0222 -1.0000 -1.0000 5519475 1586321735.20 4.1344 59.9992 32.0000 0.0715 0.0715 38.4317 38.4453 0.0221 -1.0000 -1.0000 5519545 1586321735.30 4.1344 59.9992 32.0000 0.0714 0.0715 38.3559 38.3694 0.0221 -1.0000 -1.0000 5519605 1586321735.40 4.1344 59.9992 32.0000 0.0716 0.0716 38.3722 38.3857 0.0223 -1.0000 -1.0000 5519675 1586321735.50 4.1344 59.9992 32.0000 0.0712 0.0712 38.3555 38.3692 0.0223 -1.0000 -1.0000 5519745 1586321735.60 4.1358 59.9992 32.0000 0.0712 0.0712 38.4409 38.4546 0.0224 -1.0000 -1.0000 5519815 1586321735.70 4.1358 59.9992 32.0000 0.0716 0.0717 38.3858 38.3994 0.0222 -1.0000 -1.0000 5519874 1586321735.80 4.1358 59.9992 32.0000 0.0718 0.0718 38.3000 38.3136 0.0222 -1.0000 -1.0000 5519945 1586321735.90 4.1358 59.9992 32.0000 0.0717 0.0717 38.3384 38.3520 0.0222 -1.0000 -1.0000 5520004 1586321736.00 4.1358 59.9992 32.0000 0.0715 0.0716 38.3686 38.3822 0.0222 -1.0000 -1.0000 5520074 1586321736.10 4.1358 59.9992 32.0000 0.0715 0.0715 38.3371 38.3507 0.0222 -1.0000 -1.0000 5520264 1586321736.20 4.1357 59.9992 32.0000 0.0714 0.0714 38.3097 38.3233 0.0222 -1.0000 -1.0000 5520324 1586321736.30 4.1356 59.9992 32.0000 0.0718 0.0718 38.3462 38.3597 0.0223 -1.0000 -1.0000 5520394 1586321736.40 4.1356 59.9992 32.0000 0.0710 0.0711 38.3697 38.3834 0.0223 -1.0000 -1.0000 5520454 1586321736.50 4.1356 59.9992 32.0000 0.0707 0.0708 38.3243 38.3378 0.0220 -1.0000 -1.0000 5520514 1586321736.60 4.1356 59.9992 32.0000 0.0711 0.0711 38.3819 38.3955 0.0223 -1.0000 -1.0000 5520904 1586321736.70 4.1356 59.9992 32.0000 0.0718 0.0718 38.4215 38.4352 0.0224 -1.0000 -1.0000 5520964 1586321736.80 4.1356 59.9992 32.0000 0.0716 0.0716 38.4632 38.4767 0.0221 -1.0000 -1.0000 5521024 1586321736.90 4.1356 59.9992 32.0000 0.0719 0.0720 38.4595 38.4730 0.0222 -1.0000 -1.0000 5521104 1586321737.00 4.1356 59.9992 32.0000 0.0712 0.0712 38.5172 38.5309 0.0224 -1.0000 -1.0000 5521164 1586321737.10 4.1356 59.9992 32.0000 0.0717 0.0717 38.5086 38.5223 0.0224 -1.0000 -1.0000 5521224 1586321737.20 4.1356 59.9992 32.0000 0.0716 0.0716 38.4488 38.4624 0.0221 -1.0000 -1.0000 5521294 1586321737.30 4.1355 59.9992 32.0000 0.0712 0.0712 38.4366 38.4503 0.0224 -1.0000 -1.0000 5521364 1586321737.40 4.1355 59.9992 32.0000 0.0711 0.0711 38.3789 38.3926 0.0223 -1.0000 -1.0000 5521424 1586321737.50 4.1355 59.9992 32.0000 0.0708 0.0708 38.4086 38.4221 0.0221 -1.0000 -1.0000 5521494 1586321737.60 4.1355 59.9992 32.0000 0.0712 0.0712 38.5069 38.5204 0.0222 -1.0000 -1.0000 5522023 1586321737.70 4.1355 59.9992 32.0000 0.0707 0.0708 38.4395 38.4531 0.0223 -1.0000 -1.0000 5522083 1586321737.80 4.1355 59.9992 32.0000 0.0713 0.0714 38.2710 38.2846 0.0222 -1.0000 -1.0000 5522163 1586321737.90 4.1376 59.9992 32.0000 0.0713 0.0713 38.2414 38.2550 0.0224 -1.0000 -1.0000 5522223 1586321738.00 4.1376 59.9992 32.0000 0.0714 0.0715 38.4062 38.4198 0.0223 -1.0000 -1.0000 5522283 1586321738.10 4.1376 59.9992 32.0000 0.0712 0.0712 38.4796 38.4933 0.0223 -1.0000 -1.0000 5522543 1586321738.20 4.1376 59.9992 32.0000 0.0714 0.0714 38.4090 38.4226 0.0221 -1.0000 -1.0000 5522603 1586321738.30 4.1376 59.9992 32.0000 0.0715 0.0716 38.4319 38.4456 0.0223 -1.0000 -1.0000 5522673 1586321738.40 4.1391 59.9992 32.0000 0.0719 0.0719 38.3467 38.3603 0.0222 -1.0000 -1.0000 5522733 1586321738.50 4.1391 59.9992 32.0000 0.0717 0.0717 38.3642 38.3777 0.0222 -1.0000 -1.0000 5522803 1586321738.60 4.1391 59.9992 32.0000 0.0719 0.0719 38.4013 38.4149 0.0223 -1.0000 -1.0000 5522913 1586321738.70 4.1391 59.9992 32.0000 0.0717 0.0718 38.3345 38.3482 0.0224 -1.0000 -1.0000 5522983 1586321738.80 4.1391 59.9992 32.0000 0.0713 0.0713 38.3883 38.4018 0.0221 -1.0000 -1.0000 5523043 1586321738.90 4.1391 59.9992 32.0000 0.0713 0.0714 38.4062 38.4198 0.0222 -1.0000 -1.0000 5523113 1586321739.00 4.1354 59.9992 32.0000 0.0715 0.0715 38.3572 38.3708 0.0222 -1.0000 -1.0000 5523183 1586321739.10 4.1354 59.9992 32.0000 0.0713 0.0713 38.2688 38.2823 0.0221 -1.0000 -1.0000 5523253 1586321739.20 4.1354 59.9992 32.0000 0.0713 0.0713 38.3415 38.3550 0.0221 -1.0000 -1.0000 5523343 1586321739.30 4.1354 59.9992 32.0000 0.0713 0.0713 38.4298 38.4433 0.0221 -1.0000 -1.0000 5523413 1586321739.40 4.1354 59.9992 32.0000 0.0711 0.0711 38.2814 38.2949 0.0222 -1.0000 -1.0000 5523473 1586321739.50 4.1354 59.9992 32.0000 0.0714 0.0714 38.3783 38.3919 0.0222 -1.0000 -1.0000 5523553 1586321739.60 4.1391 59.9994 32.0000 0.0714 0.0714 38.2596 38.2731 0.0221 -1.0000 -1.0000 5523732 1586321739.70 4.1391 59.9994 32.0000 0.0714 0.0714 38.4047 38.4184 0.0222 -1.0000 -1.0000 5523792 1586321739.80 4.1391 59.9994 32.0000 0.0711 0.0712 38.4180 38.4315 0.0222 -1.0000 -1.0000 5523862 1586321739.90 4.1391 59.9994 32.0000 0.0713 0.0713 38.4148 38.4284 0.0224 -1.0000 -1.0000 5523932 1586321740.00 4.1391 59.9994 32.0000 0.0710 0.0710 38.5642 38.5778 0.0222 -1.0000 -1.0000 5523992 1586321740.10 4.1385 59.9994 32.0000 0.0713 0.0713 38.4198 38.4334 0.0222 -1.0000 -1.0000 5524552 1586321740.20 4.1373 59.9994 32.0000 0.0712 0.0712 38.3754 38.3890 0.0221 -1.0000 -1.0000 5524612 1586321740.30 4.1373 59.9994 32.0000 0.0715 0.0715 38.4394 38.4528 0.0221 -1.0000 -1.0000 5524692 1586321740.40 4.1373 59.9994 32.0000 0.0718 0.0718 38.4785 38.4922 0.0222 -1.0000 -1.0000 5524752 1586321740.50 4.1373 59.9994 32.0000 0.0704 0.0704 38.4102 38.4238 0.0223 -1.0000 -1.0000 5524812 1586321740.60 4.1373 59.9994 32.0000 0.0717 0.0717 38.4301 38.4437 0.0222 -1.0000 -1.0000 5524882 1586321740.70 4.1350 59.9994 32.0000 0.0711 0.0712 38.3224 38.3360 0.0223 -1.0000 -1.0000 5525262 1586321740.80 4.1350 59.9994 32.0000 0.0718 0.0719 38.3935 38.4072 0.0224 -1.0000 -1.0000 5525322 1586321740.90 4.1350 59.9994 32.0000 0.0717 0.0718 38.4447 38.4583 0.0221 -1.0000 -1.0000 5525402 1586321741.00 4.1350 59.9994 32.0000 0.0712 0.0712 38.3938 38.4074 0.0222 -1.0000 -1.0000 5525462 1586321741.10 4.1350 59.9994 32.0000 0.0716 0.0717 38.2880 38.3016 0.0222 -1.0000 -1.0000 5525522 1586321741.20 4.1350 59.9994 32.0000 0.0713 0.0713 38.4516 38.4652 0.0223 -1.0000 -1.0000 5525591 1586321741.30 4.1350 59.9994 32.0000 0.0717 0.0717 38.3826 38.3963 0.0225 -1.0000 -1.0000 5525661 1586321741.40 4.1350 59.9994 32.0000 0.0714 0.0714 38.4629 38.4765 0.0223 -1.0000 -1.0000 5525732 1586321741.50 4.1350 59.9994 32.0000 0.0712 0.0712 38.4070 38.4208 0.0225 -1.0000 -1.0000 5525801 1586321741.60 4.1350 59.9994 32.0000 0.0710 0.0711 38.3302 38.3438 0.0223 -1.0000 -1.0000 5525861 1586321741.70 4.1360 59.9994 32.0000 0.0715 0.0716 38.3993 38.4129 0.0221 -1.0000 -1.0000 5525951 1586321741.80 4.1383 59.9994 32.0000 0.0716 0.0716 38.4709 38.4845 0.0222 -1.0000 -1.0000 5526021 1586321741.90 4.1383 59.9994 32.0000 0.0711 0.0711 38.4666 38.4803 0.0223 -1.0000 -1.0000 5526081 1586321742.00 4.1383 59.9994 32.0000 0.0717 0.0717 38.1847 38.1982 0.0221 -1.0000 -1.0000 5526141 1586321742.10 4.1383 59.9994 32.0000 0.0711 0.0712 38.3836 38.3971 0.0220 -1.0000 -1.0000 5526221 1586321742.20 4.1383 59.9994 32.0000 0.0714 0.0714 38.4145 38.4281 0.0222 -1.0000 -1.0000 5526281 1586321742.30 4.1406 59.9994 32.0000 0.0718 0.0718 38.3203 38.3338 0.0222 -1.0000 -1.0000 5526361 1586321742.40 4.1407 59.9994 32.0000 0.0716 0.0716 38.4132 38.4268 0.0222 -1.0000 -1.0000 5526421 1586321742.50 4.1407 59.9994 32.0000 0.0713 0.0713 38.3537 38.3672 0.0221 -1.0000 -1.0000 5526481 1586321742.60 4.1407 59.9994 32.0000 0.0713 0.0713 38.3837 38.3974 0.0224 -1.0000 -1.0000 5526551 1586321742.70 4.1407 59.9994 32.0000 0.0715 0.0716 38.4786 38.4923 0.0223 -1.0000 -1.0000 5526621 1586321742.80 4.1407 59.9994 32.0000 0.0712 0.0712 38.3987 38.4124 0.0225 -1.0000 -1.0000 5526681 1586321742.90 4.1407 59.9994 32.0000 0.0708 0.0709 38.5299 38.5435 0.0222 -1.0000 -1.0000 5526751 1586321743.00 4.1407 59.9994 32.0000 0.0720 0.0720 38.4457 38.4592 0.0222 -1.0000 -1.0000 5526811 1586321743.10 4.1407 59.9994 32.0000 0.0715 0.0716 38.2335 38.2469 0.0220 -1.0000 -1.0000 5526881 1586321743.20 4.1407 59.9994 32.0000 0.0718 0.0718 38.4272 38.4408 0.0223 -1.0000 -1.0000 5526951 1586321743.30 4.1407 59.9994 32.0000 0.0715 0.0715 38.3596 38.3732 0.0221 -1.0000 -1.0000 5527181 1586321743.40 4.1358 59.9994 32.0000 0.0717 0.0717 38.2707 38.2841 0.0221 -1.0000 -1.0000 5527241 1586321743.50 4.1358 59.9994 32.0000 0.0719 0.0719 38.3121 38.3256 0.0221 -1.0000 -1.0000 5527311 1586321743.60 4.1358 59.9994 32.0000 0.0715 0.0715 38.2773 38.2909 0.0223 -1.0000 -1.0000 5527380 1586321743.70 4.1358 59.9994 32.0000 0.0718 0.0718 38.3967 38.4103 0.0222 -1.0000 -1.0000 5527511 1586321743.80 4.1358 59.9994 32.0000 0.0711 0.0711 38.4338 38.4474 0.0222 -1.0000 -1.0000 5527790 1586321743.90 4.1358 59.9994 32.0000 0.0717 0.0717 38.4467 38.4603 0.0222 -1.0000 -1.0000 5527850 1586321744.00 4.1358 59.9994 32.0000 0.0711 0.0712 38.3891 38.4028 0.0223 -1.0000 -1.0000 5527920 1586321744.10 4.1358 59.9994 32.0000 0.0714 0.0715 38.3007 38.3143 0.0223 -1.0000 -1.0000 5527990 1586321744.20 4.1358 59.9994 32.0000 0.0718 0.0718 38.3388 38.3524 0.0223 -1.0000 -1.0000 5528050 1586321744.30 4.1358 59.9994 32.0000 0.0714 0.0714 38.4348 38.4486 0.0224 -1.0000 -1.0000 5528290 1586321744.40 4.1358 59.9994 32.0000 0.0713 0.0713 38.3385 38.3521 0.0223 -1.0000 -1.0000 5528350 1586321744.50 4.1354 59.9994 32.0000 0.0712 0.0712 38.2790 38.2926 0.0222 -1.0000 -1.0000 5528410 1586321744.60 4.1347 59.9994 32.0000 0.0711 0.0711 38.4972 38.5107 0.0221 -1.0000 -1.0000 5528490 1586321744.70 4.1347 59.9994 32.0000 0.0713 0.0713 38.3303 38.3438 0.0222 -1.0000 -1.0000 5528550 1586321744.80 4.1347 59.9994 32.0000 0.0715 0.0715 38.3844 38.3980 0.0222 -1.0000 -1.0000 5528760 1586321744.90 4.1347 59.9994 32.0000 0.0715 0.0715 38.3876 38.4011 0.0220 -1.0000 -1.0000 5528840 1586321745.00 4.1347 59.9994 32.0000 0.0716 0.0716 38.3282 38.3418 0.0223 -1.0000 -1.0000 5528900 1586321745.10 4.1392 59.9988 32.0000 0.0717 0.0717 38.4524 38.4661 0.0222 -1.0000 -1.0000 5528960 1586321745.20 4.1392 59.9988 32.0000 0.0712 0.0712 38.3534 38.3671 0.0224 -1.0000 -1.0000 5529030 1586321745.30 4.1392 59.9988 32.0000 0.0715 0.0715 38.3824 38.3960 0.0222 -1.0000 -1.0000 5529309 1586321745.40 4.1392 59.9988 32.0000 0.0710 0.0710 38.3446 38.3582 0.0221 -1.0000 -1.0000 5529369 1586321745.50 4.1392 59.9988 32.0000 0.0705 0.0705 38.3521 38.3655 0.0220 -1.0000 -1.0000 5529450 1586321745.60 4.1374 59.9988 32.0000 0.0711 0.0711 38.2526 38.2660 0.0221 -1.0000 -1.0000 5529510 1586321745.70 4.1371 59.9988 32.0000 0.0714 0.0715 38.4836 38.4971 0.0221 -1.0000 -1.0000 5529579 1586321745.80 4.1371 59.9988 32.0000 0.0715 0.0715 38.3760 38.3896 0.0222 -1.0000 -1.0000 5529649 1586321745.90 4.1371 59.9988 32.0000 0.0715 0.0715 38.3948 38.4083 0.0220 -1.0000 -1.0000 5529709 1586321746.00 4.1371 59.9988 32.0000 0.0709 0.0709 38.4055 38.4191 0.0223 -1.0000 -1.0000 5529779 1586321746.10 4.1371 59.9988 32.0000 0.0712 0.0712 38.3915 38.4052 0.0223 -1.0000 -1.0000 5529849 1586321746.20 4.1362 59.9988 32.0000 0.0712 0.0712 38.3714 38.3851 0.0223 -1.0000 -1.0000 5529909 1586321746.30 4.1362 59.9988 32.0000 0.0711 0.0711 38.3607 38.3743 0.0223 -1.0000 -1.0000 5529979 1586321746.40 4.1362 59.9988 32.0000 0.0714 0.0714 38.3740 38.3877 0.0223 -1.0000 -1.0000 5530049 1586321746.50 4.1362 59.9988 32.0000 0.0717 0.0717 38.3442 38.3579 0.0223 -1.0000 -1.0000 5530109 1586321746.60 4.1362 59.9988 32.0000 0.0716 0.0717 38.4291 38.4427 0.0224 -1.0000 -1.0000 5530179 1586321746.70 4.1367 59.9988 32.0000 0.0715 0.0715 38.2899 38.3035 0.0223 -1.0000 -1.0000 5530239 1586321746.80 4.1367 59.9988 32.0000 0.0717 0.0717 38.3776 38.3912 0.0223 -1.0000 -1.0000 5530309 1586321746.90 4.1367 59.9988 32.0000 0.0717 0.0717 38.3297 38.3434 0.0224 -1.0000 -1.0000 5531168 1586321747.00 4.1367 59.9988 32.0000 0.0716 0.0716 38.4360 38.4497 0.0222 -1.0000 -1.0000 5531239 1586321747.10 4.1367 59.9988 32.0000 0.0713 0.0714 38.3790 38.3925 0.0221 -1.0000 -1.0000 5531298 1586321747.20 4.1367 59.9988 32.0000 0.0717 0.0717 38.3658 38.3794 0.0224 -1.0000 -1.0000 5531368 1586321747.30 4.1374 59.9988 32.0000 0.0716 0.0716 38.4240 38.4377 0.0222 -1.0000 -1.0000 5531428 1586321747.40 4.1374 59.9988 32.0000 0.0712 0.0713 38.3954 38.4090 0.0222 -1.0000 -1.0000 5531678 1586321747.50 4.1374 59.9988 32.0000 0.0713 0.0713 38.3211 38.3347 0.0222 -1.0000 -1.0000 5531748 1586321747.60 4.1374 59.9988 32.0000 0.0719 0.0719 38.3885 38.4020 0.0221 -1.0000 -1.0000 5531818 1586321747.70 4.1374 59.9988 32.0000 0.0717 0.0717 38.4779 38.4916 0.0222 -1.0000 -1.0000 5531878 1586321747.80 4.1374 59.9988 32.0000 0.0717 0.0717 38.4776 38.4912 0.0222 -1.0000 -1.0000 5531948 1586321747.90 4.1374 59.9988 32.0000 0.0708 0.0708 38.3852 38.3989 0.0222 -1.0000 -1.0000 5532018 1586321748.00 4.1374 59.9988 32.0000 0.0706 0.0707 38.3421 38.3557 0.0222 -1.0000 -1.0000 5532078 1586321748.10 4.1374 59.9988 32.0000 0.0718 0.0718 38.3943 38.4079 0.0222 -1.0000 -1.0000 5532148 1586321748.20 4.1374 59.9988 32.0000 0.0716 0.0717 38.3980 38.4115 0.0221 -1.0000 -1.0000 5532218 1586321748.30 4.1367 59.9988 32.0000 0.0713 0.0713 38.4341 38.4478 0.0222 -1.0000 -1.0000 5532288 1586321748.40 4.1359 59.9988 32.0000 0.0716 0.0716 38.3810 38.3946 0.0225 -1.0000 -1.0000 5532518 1586321748.50 4.1347 59.9988 32.0000 0.0711 0.0712 38.4152 38.4289 0.0223 -1.0000 -1.0000 5532578 1586321748.60 4.1347 59.9988 32.0000 0.0715 0.0715 38.4504 38.4639 0.0220 -1.0000 -1.0000 5532658 1586321748.70 4.1347 59.9988 32.0000 0.0708 0.0708 38.2271 38.2406 0.0222 -1.0000 -1.0000 5532718 1586321748.80 4.1347 59.9988 32.0000 0.0717 0.0717 38.4056 38.4192 0.0222 -1.0000 -1.0000 5532778 1586321748.90 4.1347 59.9988 32.0000 0.0714 0.0714 38.3073 38.3208 0.0221 -1.0000 -1.0000 5533027 1586321749.00 4.1347 59.9988 32.0000 0.0714 0.0715 38.5003 38.5139 0.0221 -1.0000 -1.0000 5533087 1586321749.10 4.1347 59.9988 32.0000 0.0715 0.0715 38.4000 38.4135 0.0222 -1.0000 -1.0000 5533148 1586321749.20 4.1347 59.9988 32.0000 0.0716 0.0716 38.3915 38.4051 0.0223 -1.0000 -1.0000 5533228 1586321749.30 4.1347 59.9988 32.0000 0.0714 0.0714 38.3817 38.3953 0.0221 -1.0000 -1.0000 5533287 1586321749.40 4.1347 59.9988 32.0000 0.0714 0.0714 38.3712 38.3847 0.0220 -1.0000 -1.0000 5533347 1586321749.50 4.1347 59.9988 32.0000 0.0710 0.0710 38.4022 38.4157 0.0222 -1.0000 -1.0000 5533417 1586321749.60 4.1352 59.9988 32.0000 0.0715 0.0715 38.4453 38.4589 0.0223 -1.0000 -1.0000 5533487 1586321749.70 4.1352 59.9988 32.0000 0.0710 0.0711 38.3578 38.3715 0.0224 -1.0000 -1.0000 5533547 1586321749.80 4.1352 59.9988 32.0000 0.0714 0.0715 38.4123 38.4259 0.0222 -1.0000 -1.0000 5533617 1586321749.90 4.1358 59.9984 32.0000 0.0712 0.0712 38.4557 38.4692 0.0221 -1.0000 -1.0000 5533677 1586321750.00 4.1358 59.9984 32.0000 0.0712 0.0712 38.3584 38.3720 0.0221 -1.0000 -1.0000 5533827 1586321750.10 4.1360 59.9984 32.0000 0.0716 0.0716 38.4395 38.4532 0.0223 -1.0000 -1.0000 5533897 1586321750.20 4.1364 59.9984 32.0000 0.0721 0.0721 38.3891 38.4026 0.0222 -1.0000 -1.0000 5533967 1586321750.30 4.1364 59.9984 32.0000 0.0715 0.0715 38.3797 38.3934 0.0223 -1.0000 -1.0000 5534037 1586321750.40 4.1364 59.9984 32.0000 0.0714 0.0714 38.4305 38.4441 0.0222 -1.0000 -1.0000 5534097 1586321750.50 4.1364 59.9984 32.0000 0.0711 0.0712 38.4527 38.4663 0.0222 -1.0000 -1.0000 5534377 1586321750.60 4.1364 59.9984 32.0000 0.0719 0.0719 38.4447 38.4583 0.0224 -1.0000 -1.0000 5534457 1586321750.70 4.1348 59.9984 32.0000 0.0709 0.0709 38.3909 38.4044 0.0221 -1.0000 -1.0000 5534517 1586321750.80 4.1348 59.9984 32.0000 0.0715 0.0715 38.4450 38.4588 0.0223 -1.0000 -1.0000 5534577 1586321750.90 4.1348 59.9984 32.0000 0.0716 0.0717 38.4123 38.4259 0.0222 -1.0000 -1.0000 5534647 1586321751.00 4.1348 59.9984 32.0000 0.0714 0.0714 38.5036 38.5172 0.0222 -1.0000 -1.0000 5535026 1586321751.10 4.1348 59.9984 32.0000 0.0711 0.0711 38.4262 38.4397 0.0221 -1.0000 -1.0000 5535086 1586321751.20 4.1352 59.9984 32.0000 0.0715 0.0715 38.4642 38.4777 0.0220 -1.0000 -1.0000 5535166 1586321751.30 4.1354 59.9984 32.0000 0.0717 0.0717 38.3574 38.3709 0.0221 -1.0000 -1.0000 5535226 1586321751.40 4.1354 59.9984 32.0000 0.0714 0.0714 38.4065 38.4200 0.0222 -1.0000 -1.0000 5535296 1586321751.50 4.1354 59.9984 32.0000 0.0718 0.0718 38.3894 38.4030 0.0222 -1.0000 -1.0000 5535526 1586321751.60 4.1354 59.9984 32.0000 0.0717 0.0717 38.4552 38.4688 0.0224 -1.0000 -1.0000 5535586 1586321751.70 4.1354 59.9984 32.0000 0.0710 0.0710 38.4818 38.4955 0.0222 -1.0000 -1.0000 5535656 1586321751.80 4.1354 59.9984 32.0000 0.0712 0.0712 38.5112 38.5248 0.0222 -1.0000 -1.0000 5535726 1586321751.90 4.1354 59.9984 32.0000 0.0716 0.0716 38.3417 38.3554 0.0222 -1.0000 -1.0000 5535796 1586321752.00 4.1354 59.9984 32.0000 0.0713 0.0713 38.4185 38.4319 0.0220 -1.0000 -1.0000 5536136 1586321752.10 4.1354 59.9984 32.0000 0.0714 0.0715 38.4254 38.4390 0.0222 -1.0000 -1.0000 5536206 1586321752.20 4.1354 59.9984 32.0000 0.0717 0.0717 38.4427 38.4562 0.0221 -1.0000 -1.0000 5536266 1586321752.30 4.1353 59.9984 32.0000 0.0717 0.0717 38.3919 38.4055 0.0223 -1.0000 -1.0000 5536336 1586321752.40 4.1352 59.9984 32.0000 0.0717 0.0718 38.4737 38.4874 0.0223 -1.0000 -1.0000 5536406 1586321752.50 4.1352 59.9984 32.0000 0.0716 0.0716 38.5393 38.5530 0.0223 -1.0000 -1.0000 5536805 1586321752.60 4.1352 59.9984 32.0000 0.0717 0.0717 38.3329 38.3464 0.0222 -1.0000 -1.0000 5536875 1586321752.70 4.1352 59.9984 32.0000 0.0713 0.0713 38.3773 38.3909 0.0223 -1.0000 -1.0000 5536945 1586321752.80 4.1352 59.9984 32.0000 0.0713 0.0713 38.2384 38.2520 0.0222 -1.0000 -1.0000 5537005 1586321752.90 4.1365 59.9984 32.0000 0.0707 0.0708 38.3973 38.4108 0.0221 -1.0000 -1.0000 5537075 1586321753.00 4.1365 59.9984 32.0000 0.0711 0.0711 38.4734 38.4871 0.0223 -1.0000 -1.0000 5537135 1586321753.10 4.1365 59.9984 32.0000 0.0715 0.0715 38.4161 38.4298 0.0224 -1.0000 -1.0000 5537205 1586321753.20 4.1365 59.9984 32.0000 0.0711 0.0712 38.3774 38.3910 0.0223 -1.0000 -1.0000 5537275 1586321753.30 4.1366 59.9984 32.0000 0.0717 0.0718 38.3173 38.3307 0.0220 -1.0000 -1.0000 5537335 1586321753.40 4.1381 59.9984 32.0000 0.0716 0.0716 38.3855 38.3991 0.0222 -1.0000 -1.0000 5537405 1586321753.50 4.1385 59.9984 32.0000 0.0715 0.0716 38.4689 38.4826 0.0224 -1.0000 -1.0000 5537495 1586321753.60 4.1385 59.9984 32.0000 0.0713 0.0713 38.4215 38.4350 0.0221 -1.0000 -1.0000 5537825 1586321753.70 4.1385 59.9984 32.0000 0.0714 0.0715 38.4345 38.4481 0.0222 -1.0000 -1.0000 5537885 1586321753.80 4.1385 59.9984 32.0000 0.0713 0.0714 38.2377 38.2512 0.0221 -1.0000 -1.0000 5537965 1586321753.90 4.1385 59.9984 32.0000 0.0712 0.0712 38.3676 38.3812 0.0222 -1.0000 -1.0000 5538025 1586321754.00 4.1340 59.9984 32.0000 0.0713 0.0714 38.4224 38.4360 0.0223 -1.0000 -1.0000 5538085 1586321754.10 4.1340 59.9984 32.0000 0.0714 0.0714 38.3310 38.3447 0.0223 -1.0000 -1.0000 5538165 1586321754.20 4.1340 59.9984 32.0000 0.0717 0.0718 38.2335 38.2469 0.0220 -1.0000 -1.0000 5538225 1586321754.30 4.1340 59.9984 32.0000 0.0712 0.0713 38.4066 38.4202 0.0222 -1.0000 -1.0000 5538295 1586321754.40 4.1340 59.9984 32.0000 0.0717 0.0718 38.3308 38.3443 0.0221 -1.0000 -1.0000 5538355 1586321754.50 4.1340 59.9984 32.0000 0.0713 0.0713 38.4667 38.4803 0.0221 -1.0000 -1.0000 5538425 1586321754.60 4.1340 59.9984 32.0000 0.0716 0.0716 38.4317 38.4452 0.0221 -1.0000 -1.0000 5539124 1586321754.70 4.1340 59.9984 32.0000 0.0710 0.0710 38.4142 38.4278 0.0224 -1.0000 -1.0000 5539184 1586321754.80 4.1340 59.9984 32.0000 0.0714 0.0714 38.4568 38.4705 0.0223 -1.0000 -1.0000 5539254 1586321754.90 4.1340 59.9984 32.0000 0.0711 0.0711 38.4114 38.4251 0.0223 -1.0000 -1.0000 5539324 1586321755.00 4.1340 59.9984 32.0000 0.0719 0.0719 38.4874 38.5010 0.0222 -1.0000 -1.0000 5539384 1586321755.10 4.1371 59.9981 32.0000 0.0717 0.0718 38.4599 38.4736 0.0222 -1.0000 -1.0000 5539444 1586321755.20 4.1343 59.9981 32.0000 0.0712 0.0712 38.4264 38.4399 0.0222 -1.0000 -1.0000 5539524 1586321755.30 4.1343 59.9981 32.0000 0.0717 0.0718 38.4204 38.4340 0.0221 -1.0000 -1.0000 5539584 1586321755.40 4.1343 59.9981 32.0000 0.0716 0.0716 38.3407 38.3543 0.0223 -1.0000 -1.0000 5539644 1586321755.50 4.1343 59.9981 32.0000 0.0717 0.0717 38.4020 38.4157 0.0223 -1.0000 -1.0000 5539724 1586321755.60 4.1343 59.9981 32.0000 0.0710 0.0711 38.4500 38.4636 0.0220 -1.0000 -1.0000 5539784 1586321755.70 4.1343 59.9981 32.0000 0.0714 0.0715 38.3893 38.4029 0.0221 -1.0000 -1.0000 5539844 1586321755.80 4.1343 59.9981 32.0000 0.0718 0.0718 38.4342 38.4477 0.0220 -1.0000 -1.0000 5539914 1586321755.90 4.1337 59.9981 32.0000 0.0708 0.0709 38.5284 38.5420 0.0222 -1.0000 -1.0000 5539984 1586321756.00 4.1334 59.9981 32.0000 0.0708 0.0708 38.3711 38.3847 0.0222 -1.0000 -1.0000 5540044 1586321756.10 4.1334 59.9981 32.0000 0.0715 0.0715 38.4317 38.4452 0.0221 -1.0000 -1.0000 5540384 1586321756.20 4.1334 59.9981 32.0000 0.0716 0.0716 38.4520 38.4656 0.0223 -1.0000 -1.0000 5540444 1586321756.30 4.1334 59.9981 32.0000 0.0711 0.0712 38.3317 38.3453 0.0222 -1.0000 -1.0000 5540514 1586321756.40 4.1368 59.9981 32.0000 0.0711 0.0711 38.4294 38.4431 0.0223 -1.0000 -1.0000 5540583 1586321756.50 4.1368 59.9981 32.0000 0.0714 0.0714 38.3052 38.3188 0.0222 -1.0000 -1.0000 5540644 1586321756.60 4.1368 59.9981 32.0000 0.0711 0.0711 38.3527 38.3663 0.0222 -1.0000 -1.0000 5541023 1586321756.70 4.1368 59.9981 32.0000 0.0713 0.0713 38.3829 38.3964 0.0221 -1.0000 -1.0000 5541083 1586321756.80 4.1368 59.9981 32.0000 0.0715 0.0715 38.4328 38.4464 0.0223 -1.0000 -1.0000 5541143 1586321756.90 4.1368 59.9981 32.0000 0.0712 0.0712 38.2986 38.3122 0.0223 -1.0000 -1.0000 5541213 1586321757.00 4.1367 59.9981 32.0000 0.0713 0.0713 38.4404 38.4540 0.0222 -1.0000 -1.0000 5541283 1586321757.10 4.1367 59.9981 32.0000 0.0708 0.0708 38.5070 38.5206 0.0222 -1.0000 -1.0000 5541343 1586321757.20 4.1367 59.9981 32.0000 0.0721 0.0721 38.3394 38.3530 0.0220 -1.0000 -1.0000 5541533 1586321757.30 4.1367 59.9981 32.0000 0.0715 0.0715 38.3979 38.4115 0.0221 -1.0000 -1.0000 5541593 1586321757.40 4.1367 59.9981 32.0000 0.0713 0.0714 38.5081 38.5217 0.0223 -1.0000 -1.0000 5541663 1586321757.50 4.1367 59.9981 32.0000 0.0715 0.0716 38.4631 38.4767 0.0222 -1.0000 -1.0000 5541733 1586321757.60 4.1367 59.9981 32.0000 0.0716 0.0717 38.3652 38.3787 0.0222 -1.0000 -1.0000 5541793 1586321757.70 4.1373 59.9981 32.0000 0.0718 0.0718 38.4455 38.4591 0.0222 -1.0000 -1.0000 5541863 1586321757.80 4.1382 59.9981 32.0000 0.0719 0.0719 38.4273 38.4410 0.0222 -1.0000 -1.0000 5541933 1586321757.90 4.1382 59.9981 32.0000 0.0717 0.0717 38.3618 38.3753 0.0222 -1.0000 -1.0000 5541993 1586321758.00 4.1382 59.9981 32.0000 0.0717 0.0717 38.4254 38.4390 0.0222 -1.0000 -1.0000 5542053 1586321758.10 4.1382 59.9981 32.0000 0.0719 0.0719 38.5673 38.5810 0.0224 -1.0000 -1.0000 5542133 1586321758.20 4.1330 59.9981 32.0000 0.0712 0.0712 38.4218 38.4354 0.0222 -1.0000 -1.0000 5542333 1586321758.30 4.1325 59.9981 32.0000 0.0717 0.0717 38.3798 38.3934 0.0223 -1.0000 -1.0000 5542402 1586321758.40 4.1325 59.9981 32.0000 0.0711 0.0711 38.3977 38.4113 0.0222 -1.0000 -1.0000 5542462 1586321758.50 4.1325 59.9981 32.0000 0.0716 0.0716 38.3712 38.3847 0.0222 -1.0000 -1.0000 5542533 1586321758.60 4.1325 59.9981 32.0000 0.0715 0.0715 38.4626 38.4763 0.0223 -1.0000 -1.0000 5542602 1586321758.70 4.1325 59.9981 32.0000 0.0714 0.0714 38.4042 38.4179 0.0223 -1.0000 -1.0000 5542772 1586321758.80 4.1352 59.9981 32.0000 0.0715 0.0716 38.3882 38.4017 0.0221 -1.0000 -1.0000 5542842 1586321758.90 4.1386 59.9981 32.0000 0.0717 0.0718 38.3536 38.3671 0.0221 -1.0000 -1.0000 5542912 1586321759.00 4.1386 59.9981 32.0000 0.0715 0.0715 38.3625 38.3761 0.0222 -1.0000 -1.0000 5542972 1586321759.10 4.1386 59.9981 32.0000 0.0715 0.0715 38.3642 38.3778 0.0222 -1.0000 -1.0000 5543032 1586321759.20 4.1386 59.9981 32.0000 0.0714 0.0715 38.4025 38.4161 0.0223 -1.0000 -1.0000 5543382 1586321759.30 4.1386 59.9981 32.0000 0.0713 0.0713 38.3887 38.4022 0.0221 -1.0000 -1.0000 5543442 1586321759.40 4.1386 59.9981 32.0000 0.0713 0.0713 38.4910 38.5046 0.0222 -1.0000 -1.0000 5543512 1586321759.50 4.1355 59.9981 32.0000 0.0714 0.0714 38.4425 38.4561 0.0224 -1.0000 -1.0000 5543582 1586321759.60 4.1354 59.9981 32.0000 0.0714 0.0714 38.4305 38.4440 0.0221 -1.0000 -1.0000 5543642 1586321759.70 4.1354 59.9981 32.0000 0.0716 0.0716 38.3424 38.3559 0.0221 -1.0000 -1.0000 5544022 1586321759.80 4.1354 59.9981 32.0000 0.0718 0.0718 38.4345 38.4481 0.0224 -1.0000 -1.0000 5544102 1586321759.90 4.1354 59.9981 32.0000 0.0715 0.0715 38.2621 38.2757 0.0222 -1.0000 -1.0000 5544162 1586321760.00 4.1354 59.9981 32.0000 0.0717 0.0717 38.4177 38.4314 0.0222 -1.0000 -1.0000 5544222 1586321760.10 4.1354 59.9981 32.0000 0.0716 0.0717 38.3553 38.3689 0.0222 -1.0000 -1.0000 5544291 1586321760.20 4.1354 59.9981 32.0000 0.0716 0.0716 38.3736 38.3872 0.0222 -1.0000 -1.0000 5544921 1586321760.30 4.1340 59.9982 32.0000 0.0716 0.0716 38.4342 38.4478 0.0222 -1.0000 -1.0000 5545001 1586321760.40 4.1330 59.9983 32.0000 0.0715 0.0715 38.3185 38.3321 0.0223 -1.0000 -1.0000 5545061 1586321760.50 4.1353 59.9983 32.0000 0.0716 0.0716 38.2288 38.2424 0.0224 -1.0000 -1.0000 5545131 1586321760.60 4.1353 59.9983 32.0000 0.0713 0.0713 38.3268 38.3404 0.0222 -1.0000 -1.0000 5545201 1586321760.70 4.1349 59.9983 32.0000 0.0719 0.0719 38.3623 38.3758 0.0222 -1.0000 -1.0000 5545261 1586321760.80 4.1338 59.9983 32.0000 0.0712 0.0712 38.3469 38.3605 0.0221 -1.0000 -1.0000 5545321 1586321760.90 4.1338 59.9983 32.0000 0.0710 0.0710 38.4004 38.4140 0.0223 -1.0000 -1.0000 5545401 1586321761.00 4.1338 59.9983 32.0000 0.0717 0.0717 38.3598 38.3735 0.0223 -1.0000 -1.0000 5545461 1586321761.10 4.1338 59.9983 32.0000 0.0716 0.0716 38.3683 38.3818 0.0222 -1.0000 -1.0000 5545541 1586321761.20 4.1343 59.9983 32.0000 0.0714 0.0715 38.4559 38.4695 0.0221 -1.0000 -1.0000 5545621 1586321761.30 4.1374 59.9983 32.0000 0.0714 0.0714 38.4232 38.4367 0.0220 -1.0000 -1.0000 5545681 1586321761.40 4.1374 59.9983 32.0000 0.0712 0.0712 38.4166 38.4301 0.0222 -1.0000 -1.0000 5545741 1586321761.50 4.1374 59.9983 32.0000 0.0714 0.0715 38.3338 38.3474 0.0222 -1.0000 -1.0000 5545821 1586321761.60 4.1374 59.9983 32.0000 0.0715 0.0715 38.4595 38.4732 0.0223 -1.0000 -1.0000 5545881 1586321761.70 4.1374 59.9983 32.0000 0.0713 0.0714 38.3602 38.3738 0.0222 -1.0000 -1.0000 5545941 1586321761.80 4.1364 59.9983 32.0000 0.0719 0.0719 38.4835 38.4970 0.0222 -1.0000 -1.0000 5546011 1586321761.90 4.1364 59.9983 32.0000 0.0715 0.0715 38.5533 38.5670 0.0223 -1.0000 -1.0000 5546081 1586321762.00 4.1364 59.9983 32.0000 0.0716 0.0716 38.3793 38.3930 0.0224 -1.0000 -1.0000 5546141 1586321762.10 4.1364 59.9983 32.0000 0.0717 0.0717 38.4196 38.4332 0.0222 -1.0000 -1.0000 5546211 1586321762.20 4.1364 59.9983 32.0000 0.0715 0.0715 38.3461 38.3596 0.0221 -1.0000 -1.0000 5546270 1586321762.30 4.1364 59.9983 32.0000 0.0714 0.0715 38.2744 38.2878 0.0220 -1.0000 -1.0000 5546351 1586321762.40 4.1364 59.9983 32.0000 0.0714 0.0714 38.4202 38.4338 0.0223 -1.0000 -1.0000 5546410 1586321762.50 4.1364 59.9983 32.0000 0.0713 0.0713 38.2595 38.2729 0.0221 -1.0000 -1.0000 5546470 1586321762.60 4.1364 59.9983 32.0000 0.0717 0.0717 38.4885 38.5022 0.0223 -1.0000 -1.0000 5546550 1586321762.70 4.1364 59.9983 32.0000 0.0712 0.0712 38.4344 38.4480 0.0222 -1.0000 -1.0000 5546610 1586321762.80 4.1364 59.9983 32.0000 0.0715 0.0716 38.4516 38.4652 0.0222 -1.0000 -1.0000 5546790 1586321762.90 4.1364 59.9983 32.0000 0.0714 0.0714 38.4748 38.4884 0.0222 -1.0000 -1.0000 5546860 1586321763.00 4.1364 59.9983 32.0000 0.0714 0.0714 38.4878 38.5015 0.0223 -1.0000 -1.0000 5546920 1586321763.10 4.1364 59.9983 32.0000 0.0715 0.0715 38.4412 38.4548 0.0223 -1.0000 -1.0000 5546990 1586321763.20 4.1364 59.9983 32.0000 0.0715 0.0715 38.3512 38.3648 0.0222 -1.0000 -1.0000 5547060 1586321763.30 4.1364 59.9983 32.0000 0.0717 0.0717 38.3880 38.4016 0.0222 -1.0000 -1.0000 5547930 1586321763.40 4.1370 59.9983 32.0000 0.0714 0.0715 38.2756 38.2891 0.0222 -1.0000 -1.0000 5548000 1586321763.50 4.1371 59.9983 32.0000 0.0710 0.0711 38.4125 38.4260 0.0221 -1.0000 -1.0000 5548069 1586321763.60 4.1371 59.9983 32.0000 0.0712 0.0712 38.4240 38.4375 0.0221 -1.0000 -1.0000 5548130 1586321763.70 4.1357 59.9983 32.0000 0.0708 0.0708 38.3309 38.3446 0.0222 -1.0000 -1.0000 5548199 1586321763.80 4.1357 59.9983 32.0000 0.0718 0.0718 38.3595 38.3731 0.0222 -1.0000 -1.0000 5548289 1586321763.90 4.1357 59.9983 32.0000 0.0712 0.0712 38.3977 38.4113 0.0223 -1.0000 -1.0000 5548349 1586321764.00 4.1357 59.9983 32.0000 0.0714 0.0715 38.3710 38.3846 0.0222 -1.0000 -1.0000 5548419 1586321764.10 4.1357 59.9983 32.0000 0.0719 0.0719 38.3952 38.4088 0.0222 -1.0000 -1.0000 5548489 1586321764.20 4.1374 59.9983 32.0000 0.0714 0.0714 38.4013 38.4149 0.0221 -1.0000 -1.0000 5548549 1586321764.30 4.1380 59.9983 32.0000 0.0711 0.0712 38.4191 38.4328 0.0223 -1.0000 -1.0000 5548619 1586321764.40 4.1380 59.9983 32.0000 0.0718 0.0718 38.3950 38.4086 0.0223 -1.0000 -1.0000 5548689 1586321764.50 4.1380 59.9983 32.0000 0.0712 0.0712 38.3645 38.3780 0.0222 -1.0000 -1.0000 5548749 1586321764.60 4.1380 59.9983 32.0000 0.0714 0.0714 38.4454 38.4590 0.0221 -1.0000 -1.0000 5548819 1586321764.70 4.1380 59.9983 32.0000 0.0709 0.0709 38.5141 38.5278 0.0223 -1.0000 -1.0000 5548879 1586321764.80 4.1360 60.0008 32.0000 0.0710 0.0710 38.3008 38.3145 0.0222 -1.0000 -1.0000 5548949 1586321764.90 4.1360 60.0008 32.0000 0.0708 0.0708 38.4439 38.4574 0.0221 -1.0000 -1.0000 5549019 1586321765.00 4.1360 60.0008 32.0000 0.0715 0.0716 38.4753 38.4889 0.0222 -1.0000 -1.0000 5549099 1586321765.10 4.1360 60.0008 32.0000 0.0715 0.0715 38.4478 38.4615 0.0223 -1.0000 -1.0000 5549159 1586321765.20 4.1360 60.0008 32.0000 0.0712 0.0713 38.2427 38.2562 0.0220 -1.0000 -1.0000 5549229 1586321765.30 4.1360 60.0008 32.0000 0.0713 0.0713 38.3867 38.4000 0.0218 -1.0000 -1.0000 5549289 1586321765.40 4.1360 60.0008 32.0000 0.0713 0.0713 38.3909 38.4043 0.0221 -1.0000 -1.0000 5549359 1586321765.50 4.1360 60.0008 32.0000 0.0725 0.0725 38.3956 38.4092 0.0223 -1.0000 -1.0000 5549429 1586321765.60 4.1360 60.0008 32.0000 0.0715 0.0715 38.2978 38.3113 0.0221 -1.0000 -1.0000 5549489 1586321765.70 4.1360 60.0008 32.0000 0.0715 0.0715 38.3587 38.3723 0.0223 -1.0000 -1.0000 5549559 1586321765.80 4.1360 60.0008 32.0000 0.0712 0.0712 38.3807 38.3944 0.0223 -1.0000 -1.0000 5549639 1586321765.90 4.1373 60.0008 32.0000 0.0710 0.0710 38.3654 38.3790 0.0222 -1.0000 -1.0000 5549908 1586321766.00 4.1373 60.0008 32.0000 0.0710 0.0710 38.5131 38.5266 0.0221 -1.0000 -1.0000 5549968 1586321766.10 4.1373 60.0008 32.0000 0.0716 0.0716 38.4059 38.4194 0.0221 -1.0000 -1.0000 5550048 1586321766.20 4.1373 60.0008 32.0000 0.0715 0.0715 38.5133 38.5268 0.0221 -1.0000 -1.0000 5550108 1586321766.30 4.1373 60.0008 32.0000 0.0717 0.0718 38.4308 38.4445 0.0222 -1.0000 -1.0000 5550178 1586321766.40 4.1373 60.0008 32.0000 0.0716 0.0716 38.4402 38.4538 0.0222 -1.0000 -1.0000 5550318 1586321766.50 4.1372 60.0008 32.0000 0.0711 0.0711 38.4499 38.4636 0.0223 -1.0000 -1.0000 5550378 1586321766.60 4.1368 60.0008 32.0000 0.0714 0.0714 38.2997 38.3132 0.0222 -1.0000 -1.0000 5550458 1586321766.70 4.1368 60.0008 32.0000 0.0714 0.0714 38.4021 38.4157 0.0223 -1.0000 -1.0000 5550518 1586321766.80 4.1368 60.0008 32.0000 0.0710 0.0710 38.4817 38.4953 0.0221 -1.0000 -1.0000 5550718 1586321766.90 4.1368 60.0008 32.0000 0.0714 0.0714 38.4153 38.4288 0.0221 -1.0000 -1.0000 5550808 1586321767.00 4.1368 60.0008 32.0000 0.0715 0.0715 38.4204 38.4340 0.0223 -1.0000 -1.0000 5550878 1586321767.10 4.1369 60.0008 32.0000 0.0713 0.0714 38.4099 38.4235 0.0221 -1.0000 -1.0000 5550938 1586321767.20 4.1369 60.0008 32.0000 0.0712 0.0712 38.4085 38.4221 0.0222 -1.0000 -1.0000 5551038 1586321767.30 4.1369 60.0008 32.0000 0.0714 0.0714 38.4447 38.4584 0.0223 -1.0000 -1.0000 5551098 1586321767.40 4.1369 60.0008 32.0000 0.0711 0.0711 38.1645 38.1780 0.0222 -1.0000 -1.0000 5551328 1586321767.50 4.1369 60.0008 32.0000 0.0712 0.0713 38.4479 38.4614 0.0220 -1.0000 -1.0000 5551398 1586321767.60 4.1369 60.0008 32.0000 0.0714 0.0714 38.3586 38.3723 0.0225 -1.0000 -1.0000 5551458 1586321767.70 4.1367 60.0008 32.0000 0.0711 0.0711 38.2664 38.2800 0.0222 -1.0000 -1.0000 5551528 1586321767.80 4.1367 60.0008 32.0000 0.0721 0.0721 38.4194 38.4329 0.0221 -1.0000 -1.0000 5551598 1586321767.90 4.1367 60.0008 32.0000 0.0715 0.0716 38.4209 38.4345 0.0222 -1.0000 -1.0000 5551777 1586321768.00 4.1367 60.0008 32.0000 0.0718 0.0718 38.5010 38.5145 0.0221 -1.0000 -1.0000 5551848 1586321768.10 4.1367 60.0008 32.0000 0.0714 0.0714 38.3940 38.4075 0.0220 -1.0000 -1.0000 5551917 1586321768.20 4.1354 60.0008 32.0000 0.0709 0.0709 38.2828 38.2963 0.0222 -1.0000 -1.0000 5551977 1586321768.30 4.1354 60.0008 32.0000 0.0712 0.0712 38.4325 38.4459 0.0221 -1.0000 -1.0000 5552057 1586321768.40 4.1354 60.0008 32.0000 0.0715 0.0715 38.3943 38.4079 0.0223 -1.0000 -1.0000 5552537 1586321768.50 4.1354 60.0008 32.0000 0.0715 0.0715 38.3877 38.4013 0.0222 -1.0000 -1.0000 5552597 1586321768.60 4.1354 60.0008 32.0000 0.0718 0.0718 38.2728 38.2863 0.0221 -1.0000 -1.0000 5552667 1586321768.70 4.1357 60.0008 32.0000 0.0714 0.0714 38.5118 38.5253 0.0220 -1.0000 -1.0000 5552727 1586321768.80 4.1373 60.0008 32.0000 0.0714 0.0715 38.5100 38.5237 0.0223 -1.0000 -1.0000 5552797 1586321768.90 4.1373 60.0008 32.0000 0.0720 0.0720 38.3826 38.3962 0.0222 -1.0000 -1.0000 5553037 1586321769.00 4.1373 60.0008 32.0000 0.0714 0.0714 38.2519 38.2654 0.0222 -1.0000 -1.0000 5553097 1586321769.10 4.1373 60.0008 32.0000 0.0711 0.0711 38.3231 38.3366 0.0221 -1.0000 -1.0000 5553157 1586321769.20 4.1373 60.0008 32.0000 0.0712 0.0712 38.3996 38.4131 0.0222 -1.0000 -1.0000 5553237 1586321769.30 4.1382 60.0008 32.0000 0.0715 0.0715 38.4854 38.4989 0.0220 -1.0000 -1.0000 5553297 1586321769.40 4.1382 60.0008 32.0000 0.0716 0.0717 38.4587 38.4722 0.0221 -1.0000 -1.0000 5553357 1586321769.50 4.1382 60.0008 32.0000 0.0711 0.0711 38.1932 38.2067 0.0222 -1.0000 -1.0000 5553547 1586321769.60 4.1382 60.0008 32.0000 0.0719 0.0719 38.2995 38.3130 0.0222 -1.0000 -1.0000 5553607 1586321769.70 4.1382 60.0008 32.0000 0.0713 0.0713 38.2286 38.2421 0.0222 -1.0000 -1.0000 5553666 1586321769.80 4.1382 60.0007 32.0000 0.0720 0.0720 38.3701 38.3836 0.0222 -1.0000 -1.0000 5553746 1586321769.90 4.1383 59.9999 32.0000 0.0713 0.0713 38.2812 38.2949 0.0224 -1.0000 -1.0000 5553806 1586321770.00 4.1383 59.9999 32.0000 0.0714 0.0715 38.4153 38.4289 0.0222 -1.0000 -1.0000 5554026 1586321770.10 4.1383 59.9999 32.0000 0.0708 0.0708 38.3996 38.4132 0.0222 -1.0000 -1.0000 5554106 1586321770.20 4.1383 59.9999 32.0000 0.0712 0.0712 38.4111 38.4246 0.0222 -1.0000 -1.0000 5554166 1586321770.30 4.1383 59.9999 32.0000 0.0711 0.0712 38.3781 38.3917 0.0222 -1.0000 -1.0000 5554246 1586321770.40 4.1377 59.9999 32.0000 0.0710 0.0710 38.4068 38.4204 0.0223 -1.0000 -1.0000 5554326 1586321770.50 4.1377 59.9999 32.0000 0.0711 0.0711 38.4297 38.4433 0.0222 -1.0000 -1.0000 5554826 1586321770.60 4.1377 59.9999 32.0000 0.0714 0.0714 38.3803 38.3939 0.0223 -1.0000 -1.0000 5554896 1586321770.70 4.1377 59.9999 32.0000 0.0715 0.0715 38.4004 38.4141 0.0222 -1.0000 -1.0000 5554956 1586321770.80 4.1377 59.9999 32.0000 0.0715 0.0715 38.4019 38.4154 0.0221 -1.0000 -1.0000 5555016 1586321770.90 4.1382 59.9999 32.0000 0.0713 0.0714 38.4217 38.4353 0.0223 -1.0000 -1.0000 5555096 1586321771.00 4.1385 59.9999 32.0000 0.0712 0.0713 38.3356 38.3492 0.0221 -1.0000 -1.0000 5555156 1586321771.10 4.1385 59.9999 32.0000 0.0715 0.0715 38.2315 38.2451 0.0223 -1.0000 -1.0000 5555226 1586321771.20 4.1385 59.9999 32.0000 0.0712 0.0712 38.2881 38.3017 0.0223 -1.0000 -1.0000 5555296 1586321771.30 4.1385 59.9999 32.0000 0.0711 0.0711 38.2214 38.2349 0.0221 -1.0000 -1.0000 5555356 1586321771.40 4.1385 59.9999 32.0000 0.0711 0.0711 38.3776 38.3911 0.0222 -1.0000 -1.0000 5555416 1586321771.50 4.1368 59.9999 32.0000 0.0719 0.0719 38.3215 38.3351 0.0223 -1.0000 -1.0000 5555496 1586321771.60 4.1368 59.9999 32.0000 0.0711 0.0711 38.3454 38.3590 0.0223 -1.0000 -1.0000 5555556 1586321771.70 4.1359 59.9999 32.0000 0.0711 0.0712 38.4551 38.4687 0.0222 -1.0000 -1.0000 5555625 1586321771.80 4.1348 59.9999 32.0000 0.0713 0.0713 38.2928 38.3064 0.0222 -1.0000 -1.0000 5555695 1586321771.90 4.1348 59.9999 32.0000 0.0718 0.0718 38.3956 38.4091 0.0220 -1.0000 -1.0000 5555755 1586321772.00 4.1348 59.9999 32.0000 0.0715 0.0716 38.4199 38.4335 0.0222 -1.0000 -1.0000 5555825 1586321772.10 4.1348 59.9999 32.0000 0.0718 0.0718 38.4760 38.4895 0.0222 -1.0000 -1.0000 5555895 1586321772.20 4.1348 59.9999 32.0000 0.0718 0.0718 38.4384 38.4520 0.0221 -1.0000 -1.0000 5555955 1586321772.30 4.1348 59.9999 32.0000 0.0714 0.0715 38.5325 38.5463 0.0223 -1.0000 -1.0000 5556035 1586321772.40 4.1348 59.9999 32.0000 0.0708 0.0708 38.3750 38.3886 0.0223 -1.0000 -1.0000 5556095 1586321772.50 4.1348 59.9999 32.0000 0.0713 0.0713 38.4193 38.4329 0.0221 -1.0000 -1.0000 5556325 1586321772.60 4.1348 59.9999 32.0000 0.0716 0.0716 38.3947 38.4083 0.0222 -1.0000 -1.0000 5556395 1586321772.70 4.1349 59.9999 32.0000 0.0714 0.0714 38.3676 38.3811 0.0221 -1.0000 -1.0000 5556455 1586321772.80 4.1349 59.9999 32.0000 0.0714 0.0714 38.2899 38.3035 0.0222 -1.0000 -1.0000 5556515 1586321772.90 4.1349 59.9999 32.0000 0.0713 0.0713 38.4570 38.4707 0.0223 -1.0000 -1.0000 5556595 1586321773.00 4.1349 59.9999 32.0000 0.0719 0.0719 38.2758 38.2894 0.0222 -1.0000 -1.0000 5556655 1586321773.10 4.1349 59.9999 32.0000 0.0717 0.0717 38.4160 38.4295 0.0219 -1.0000 -1.0000 5557025 1586321773.20 4.1349 59.9999 32.0000 0.0712 0.0712 38.4191 38.4328 0.0223 -1.0000 -1.0000 5557105 1586321773.30 4.1374 59.9999 32.0000 0.0718 0.0718 38.3475 38.3611 0.0222 -1.0000 -1.0000 5557165 1586321773.40 4.1374 59.9999 32.0000 0.0715 0.0715 38.4253 38.4390 0.0224 -1.0000 -1.0000 5557225 1586321773.50 4.1374 59.9999 32.0000 0.0714 0.0715 38.3755 38.3890 0.0222 -1.0000 -1.0000 5557295 1586321773.60 4.1374 59.9999 32.0000 0.0704 0.0704 38.3462 38.3598 0.0223 -1.0000 -1.0000 5557824 1586321773.70 4.1374 59.9999 32.0000 0.0711 0.0711 38.3571 38.3706 0.0222 -1.0000 -1.0000 5557884 1586321773.80 4.1389 59.9999 32.0000 0.0715 0.0716 38.5280 38.5416 0.0223 -1.0000 -1.0000 5557954 1586321773.90 4.1389 59.9999 32.0000 0.0709 0.0710 38.3225 38.3361 0.0223 -1.0000 -1.0000 5558014 1586321774.00 4.1389 59.9999 32.0000 0.0715 0.0715 38.3111 38.3246 0.0220 -1.0000 -1.0000 5558124 1586321774.10 4.1389 59.9999 32.0000 0.0709 0.0709 38.3970 38.4105 0.0221 -1.0000 -1.0000 5558244 1586321774.20 4.1389 59.9999 32.0000 0.0713 0.0714 38.3485 38.3620 0.0219 -1.0000 -1.0000 5558314 1586321774.30 4.1386 59.9999 32.0000 0.0713 0.0714 38.2155 38.2290 0.0220 -1.0000 -1.0000 5558384 1586321774.40 4.1364 59.9999 32.0000 0.0712 0.0712 38.2850 38.2984 0.0222 -1.0000 -1.0000 5558444 1586321774.50 4.1364 59.9999 32.0000 0.0714 0.0714 38.3672 38.3806 0.0220 -1.0000 -1.0000 5558504 1586321774.60 4.1364 59.9999 32.0000 0.0714 0.0715 38.4543 38.4681 0.0223 -1.0000 -1.0000 5558654 1586321774.70 4.1364 59.9999 32.0000 0.0715 0.0715 38.4337 38.4472 0.0221 -1.0000 -1.0000 5558714 1586321774.80 4.1364 59.9999 32.0000 0.0714 0.0714 38.3398 38.3534 0.0221 -1.0000 -1.0000 5558784 1586321774.90 4.1360 60.0019 32.0000 0.0717 0.0717 38.1723 38.1858 0.0221 -1.0000 -1.0000 5558854 1586321775.00 4.1360 60.0019 32.0000 0.0715 0.0716 38.4284 38.4420 0.0223 -1.0000 -1.0000 5558914 1586321775.10 4.1360 60.0019 32.0000 0.0716 0.0717 38.4111 38.4247 0.0222 -1.0000 -1.0000 5559144 1586321775.20 4.1360 60.0019 32.0000 0.0713 0.0713 38.3160 38.3295 0.0221 -1.0000 -1.0000 5559214 1586321775.30 4.1360 60.0019 32.0000 0.0720 0.0720 38.4143 38.4278 0.0221 -1.0000 -1.0000 5559273 1586321775.40 4.1361 60.0019 32.0000 0.0714 0.0714 38.3174 38.3308 0.0220 -1.0000 -1.0000 5559334 1586321775.50 4.1369 60.0019 32.0000 0.0718 0.0718 38.3099 38.3236 0.0223 -1.0000 -1.0000 5559414 1586321775.60 4.1369 60.0019 32.0000 0.0716 0.0717 38.3940 38.4076 0.0220 -1.0000 -1.0000 5559473 1586321775.70 4.1369 60.0019 32.0000 0.0713 0.0714 38.4702 38.4837 0.0221 -1.0000 -1.0000 5559533 1586321775.80 4.1369 60.0019 32.0000 0.0715 0.0716 38.3064 38.3200 0.0221 -1.0000 -1.0000 5559603 1586321775.90 4.1369 60.0019 32.0000 0.0711 0.0712 38.4974 38.5110 0.0222 -1.0000 -1.0000 5559673 1586321776.00 4.1369 60.0019 32.0000 0.0713 0.0713 38.4491 38.4628 0.0223 -1.0000 -1.0000 5559733 1586321776.10 4.1369 60.0019 32.0000 0.0714 0.0715 38.3130 38.3265 0.0221 -1.0000 -1.0000 5559803 1586321776.20 4.1372 60.0019 32.0000 0.0717 0.0717 38.3688 38.3824 0.0223 -1.0000 -1.0000 5559883 1586321776.30 4.1372 60.0019 32.0000 0.0714 0.0714 38.3844 38.3981 0.0223 -1.0000 -1.0000 5559963 1586321776.40 4.1372 60.0019 32.0000 0.0720 0.0720 38.3078 38.3213 0.0223 -1.0000 -1.0000 5600023 1586321776.50 4.1372 60.0019 32.0000 0.0710 0.0711 38.3315 38.3451 0.0223 -1.0000 -1.0000 5600083 1586321776.60 4.1372 60.0019 32.0000 0.0713 0.0713 38.3031 38.3166 0.0222 -1.0000 -1.0000 5600153 1586321776.70 4.1372 60.0019 32.0000 0.0716 0.0716 38.4094 38.4230 0.0220 -1.0000 -1.0000 5600533 1586321776.80 4.1367 60.0019 32.0000 0.0703 0.0703 38.2727 38.2862 0.0222 -1.0000 -1.0000 5600593 1586321776.90 4.1367 60.0019 32.0000 0.0708 0.0708 38.4324 38.4461 0.0223 -1.0000 -1.0000 5600663 1586321777.00 4.1367 60.0019 32.0000 0.0713 0.0713 38.3153 38.3288 0.0221 -1.0000 -1.0000 5600733 1586321777.10 4.1367 60.0019 32.0000 0.0709 0.0709 38.3665 38.3801 0.0223 -1.0000 -1.0000 5600793 1586321777.20 4.1367 60.0019 32.0000 0.0713 0.0713 38.3208 38.3342 0.0220 -1.0000 -1.0000 5601443 1586321777.30 4.1364 60.0019 32.0000 0.0709 0.0709 38.3356 38.3491 0.0220 -1.0000 -1.0000 5601502 1586321777.40 4.1361 60.0019 32.0000 0.0720 0.0720 38.3675 38.3811 0.0222 -1.0000 -1.0000 5601562 1586321777.50 4.1361 60.0019 32.0000 0.0715 0.0715 38.2732 38.2866 0.0221 -1.0000 -1.0000 5601652 1586321777.60 4.1361 60.0019 32.0000 0.0714 0.0714 38.3928 38.4063 0.0221 -1.0000 -1.0000 5601712 1586321777.70 4.1361 60.0019 32.0000 0.0709 0.0709 38.3910 38.4047 0.0223 -1.0000 -1.0000 5601772 1586321777.80 4.1361 60.0019 32.0000 0.0716 0.0717 38.3367 38.3503 0.0223 -1.0000 -1.0000 5601852 1586321777.90 4.1340 60.0019 32.0000 0.0715 0.0716 38.3663 38.3799 0.0222 -1.0000 -1.0000 5601912 1586321778.00 4.1340 60.0019 32.0000 0.0710 0.0710 38.3374 38.3509 0.0221 -1.0000 -1.0000 5601972 1586321778.10 4.1340 60.0019 32.0000 0.0713 0.0713 38.4357 38.4493 0.0223 -1.0000 -1.0000 5602052 1586321778.20 4.1340 60.0019 32.0000 0.0715 0.0716 38.2398 38.2534 0.0221 -1.0000 -1.0000 5602112 1586321778.30 4.1340 60.0019 32.0000 0.0715 0.0715 38.2055 38.2190 0.0222 -1.0000 -1.0000 5602182 1586321778.40 4.1346 60.0019 32.0000 0.0715 0.0715 38.3923 38.4059 0.0223 -1.0000 -1.0000 5602242 1586321778.50 4.1346 60.0019 32.0000 0.0711 0.0711 38.4180 38.4317 0.0224 -1.0000 -1.0000 5602312 1586321778.60 4.1346 60.0019 32.0000 0.0715 0.0715 38.3131 38.3267 0.0222 -1.0000 -1.0000 5602382 1586321778.70 4.1346 60.0019 32.0000 0.0712 0.0712 38.3889 38.4024 0.0221 -1.0000 -1.0000 5602812 1586321778.80 4.1346 60.0019 32.0000 0.0715 0.0715 38.3948 38.4084 0.0222 -1.0000 -1.0000 5602882 1586321778.90 4.1346 60.0019 32.0000 0.0711 0.0711 38.3911 38.4047 0.0223 -1.0000 -1.0000 5602952 1586321779.00 4.1376 60.0019 32.0000 0.0713 0.0713 38.3946 38.4083 0.0222 -1.0000 -1.0000 5603011 1586321779.10 4.1376 60.0019 32.0000 0.0718 0.0719 38.4788 38.4924 0.0222 -1.0000 -1.0000 5603071 1586321779.20 4.1376 60.0019 32.0000 0.0716 0.0717 38.3928 38.4063 0.0220 -1.0000 -1.0000 5603581 1586321779.30 4.1376 60.0019 32.0000 0.0708 0.0708 38.3920 38.4055 0.0220 -1.0000 -1.0000 5603641 1586321779.40 4.1376 60.0019 32.0000 0.0713 0.0714 38.3998 38.4134 0.0223 -1.0000 -1.0000 5603701 1586321779.50 4.1376 60.0019 32.0000 0.0710 0.0710 38.4108 38.4244 0.0221 -1.0000 -1.0000 5603781 1586321779.60 4.1376 60.0006 32.0000 0.0714 0.0714 38.3870 38.4006 0.0224 -1.0000 -1.0000 5603841 1586321779.70 4.1376 60.0005 32.0000 0.0709 0.0710 38.4733 38.4869 0.0223 -1.0000 -1.0000 5603901 1586321779.80 4.1376 60.0005 32.0000 0.0714 0.0714 38.4148 38.4285 0.0223 -1.0000 -1.0000 5604731 1586321779.90 4.1376 60.0005 32.0000 0.0712 0.0712 38.4544 38.4679 0.0221 -1.0000 -1.0000 5604791 1586321780.00 4.1376 60.0005 32.0000 0.0716 0.0716 38.3843 38.3979 0.0223 -1.0000 -1.0000 5604861 1586321780.10 4.1376 60.0005 32.0000 0.0711 0.0711 38.4254 38.4391 0.0224 -1.0000 -1.0000 5604931 1586321780.20 4.1375 60.0005 32.0000 0.0716 0.0716 38.4690 38.4827 0.0224 -1.0000 -1.0000 5604990 1586321780.30 4.1347 60.0005 32.0000 0.0714 0.0714 38.3800 38.3935 0.0221 -1.0000 -1.0000 5605061 1586321780.40 4.1347 60.0005 32.0000 0.0716 0.0716 38.2966 38.3101 0.0221 -1.0000 -1.0000 5605130 1586321780.50 4.1347 60.0005 32.0000 0.0715 0.0715 38.3390 38.3526 0.0222 -1.0000 -1.0000 5605190 1586321780.60 4.1347 60.0005 32.0000 0.0718 0.0718 38.3768 38.3903 0.0221 -1.0000 -1.0000 5605260 1586321780.70 4.1347 60.0005 32.0000 0.0712 0.0712 38.3250 38.3385 0.0222 -1.0000 -1.0000 5605320 1586321780.80 4.1338 60.0005 32.0000 0.0716 0.0717 38.3560 38.3697 0.0223 -1.0000 -1.0000 5605390 1586321780.90 4.1338 60.0005 32.0000 0.0712 0.0712 38.4128 38.4263 0.0223 -1.0000 -1.0000 5605460 1586321781.00 4.1338 60.0005 32.0000 0.0715 0.0715 38.3844 38.3981 0.0224 -1.0000 -1.0000 5605520 1586321781.10 4.1338 60.0005 32.0000 0.0714 0.0714 38.3962 38.4099 0.0225 -1.0000 -1.0000 5605580 1586321781.20 4.1338 60.0005 32.0000 0.0714 0.0715 38.3149 38.3285 0.0222 -1.0000 -1.0000 5605660 1586321781.30 4.1341 60.0005 32.0000 0.0710 0.0711 38.3134 38.3270 0.0222 -1.0000 -1.0000 5605720 1586321781.40 4.1365 60.0005 32.0000 0.0713 0.0713 38.3859 38.3994 0.0222 -1.0000 -1.0000 5605780 1586321781.50 4.1365 60.0005 32.0000 0.0713 0.0713 38.4624 38.4760 0.0222 -1.0000 -1.0000 5605860 1586321781.60 4.1365 60.0005 32.0000 0.0713 0.0713 38.3972 38.4108 0.0221 -1.0000 -1.0000 5605920 1586321781.70 4.1365 60.0005 32.0000 0.0714 0.0714 38.5286 38.5422 0.0222 -1.0000 -1.0000 5605980 1586321781.80 4.1365 60.0005 32.0000 0.0714 0.0714 38.4682 38.4818 0.0221 -1.0000 -1.0000 5606300 1586321781.90 4.1365 60.0005 32.0000 0.0710 0.0710 38.3372 38.3508 0.0222 -1.0000 -1.0000 5606360 1586321782.00 4.1365 60.0005 32.0000 0.0715 0.0716 38.4357 38.4493 0.0222 -1.0000 -1.0000 5606430 1586321782.10 4.1365 60.0005 32.0000 0.0714 0.0714 38.4330 38.4465 0.0220 -1.0000 -1.0000 5606500 1586321782.20 4.1365 60.0005 32.0000 0.0711 0.0712 38.4618 38.4754 0.0221 -1.0000 -1.0000 5606570 1586321782.30 4.1365 60.0005 32.0000 0.0717 0.0717 38.3628 38.3763 0.0222 -1.0000 -1.0000 5606640 1586321782.40 4.1365 60.0005 32.0000 0.0717 0.0717 38.4093 38.4229 0.0223 -1.0000 -1.0000 5606710 1586321782.50 4.1365 60.0005 32.0000 0.0711 0.0711 38.4316 38.4452 0.0222 -1.0000 -1.0000 5606769 1586321782.60 4.1372 60.0005 32.0000 0.0712 0.0712 38.4219 38.4355 0.0221 -1.0000 -1.0000 5606840 1586321782.70 4.1372 60.0005 32.0000 0.0715 0.0715 38.2617 38.2752 0.0222 -1.0000 -1.0000 5606899 1586321782.80 4.1372 60.0005 32.0000 0.0714 0.0714 38.3912 38.4048 0.0223 -1.0000 -1.0000 5607079 1586321782.90 4.1372 60.0005 32.0000 0.0711 0.0711 38.3610 38.3745 0.0222 -1.0000 -1.0000 5607149 1586321783.00 4.1372 60.0005 32.0000 0.0716 0.0716 38.3288 38.3423 0.0221 -1.0000 -1.0000 5607209 1586321783.10 4.1369 60.0005 32.0000 0.0714 0.0715 38.3458 38.3594 0.0221 -1.0000 -1.0000 5607269 1586321783.20 4.1348 60.0005 32.0000 0.0716 0.0716 38.2600 38.2734 0.0221 -1.0000 -1.0000 5607349 1586321783.30 4.1348 60.0005 32.0000 0.0714 0.0714 38.3275 38.3411 0.0222 -1.0000 -1.0000 5607599 1586321783.40 4.1348 60.0005 32.0000 0.0711 0.0711 38.3406 38.3542 0.0224 -1.0000 -1.0000 5607669 1586321783.50 4.1348 60.0005 32.0000 0.0711 0.0711 38.4294 38.4431 0.0224 -1.0000 -1.0000 5607739 1586321783.60 4.1348 60.0005 32.0000 0.0716 0.0716 38.4148 38.4284 0.0222 -1.0000 -1.0000 5607799 1586321783.70 4.1348 60.0005 32.0000 0.0716 0.0716 38.2424 38.2560 0.0222 -1.0000 -1.0000 5607859 1586321783.80 4.1348 60.0005 32.0000 0.0716 0.0717 38.3406 38.3542 0.0223 -1.0000 -1.0000 5607939 1586321783.90 4.1348 60.0005 32.0000 0.0717 0.0717 38.2928 38.3063 0.0222 -1.0000 -1.0000 5608309 1586321784.00 4.1348 60.0005 32.0000 0.0717 0.0718 38.4663 38.4799 0.0222 -1.0000 -1.0000 5608369 1586321784.10 4.1348 60.0005 32.0000 0.0715 0.0715 38.5067 38.5203 0.0222 -1.0000 -1.0000 5608449 1586321784.20 4.1348 60.0005 32.0000 0.0713 0.0713 38.3760 38.3895 0.0222 -1.0000 -1.0000 5608509 1586321784.30 4.1344 60.0005 32.0000 0.0716 0.0716 38.3184 38.3319 0.0222 -1.0000 -1.0000 5608579 1586321784.40 4.1344 60.0005 32.0000 0.0714 0.0714 38.4624 38.4760 0.0222 -1.0000 -1.0000 5608808 1586321784.50 4.1344 60.0005 32.0000 0.0713 0.0714 38.3808 38.3943 0.0221 -1.0000 -1.0000 5608878 1586321784.60 4.1344 60.0005 32.0000 0.0711 0.0712 38.5101 38.5237 0.0222 -1.0000 -1.0000 5608948 1586321784.70 4.1344 60.0005 32.0000 0.0714 0.0714 38.5246 38.5381 0.0221 -1.0000 -1.0000 5609008 1586321784.80 4.1333 60.0010 32.0000 0.0714 0.0714 38.3083 38.3218 0.0222 -1.0000 -1.0000 5609068 1586321784.90 4.1322 60.0015 32.0000 0.0717 0.0717 38.2250 38.2386 0.0223 -1.0000 -1.0000 5609278 1586321785.00 4.1322 60.0015 32.0000 0.0716 0.0716 38.5703 38.5840 0.0222 -1.0000 -1.0000 5609338 1586321785.10 4.1322 60.0015 32.0000 0.0713 0.0713 38.4627 38.4762 0.0221 -1.0000 -1.0000 5609398 1586321785.20 4.1322 60.0015 32.0000 0.0715 0.0715 38.4235 38.4370 0.0222 -1.0000 -1.0000 5609468 1586321785.30 4.1322 60.0015 32.0000 0.0716 0.0716 38.4178 38.4314 0.0222 -1.0000 -1.0000 5609538 1586321785.40 4.1363 60.0015 32.0000 0.0711 0.0711 38.4855 38.4991 0.0222 -1.0000 -1.0000 5609598 1586321785.50 4.1363 60.0015 32.0000 0.0717 0.0718 38.3692 38.3828 0.0222 -1.0000 -1.0000 5609678 1586321785.60 4.1363 60.0015 32.0000 0.0717 0.0717 38.5448 38.5584 0.0222 -1.0000 -1.0000 5609738 1586321785.70 4.1363 60.0015 32.0000 0.0714 0.0715 38.4001 38.4136 0.0220 -1.0000 -1.0000 5609798 1586321785.80 4.1363 60.0015 32.0000 0.0712 0.0712 38.3324 38.3460 0.0222 -1.0000 -1.0000 5609868 1586321785.90 4.1363 60.0015 32.0000 0.0709 0.0709 38.3469 38.3604 0.0222 -1.0000 -1.0000 5609938 1586321786.00 4.1356 60.0015 32.0000 0.0712 0.0712 38.4071 38.4207 0.0222 -1.0000 -1.0000 5609998 1586321786.10 4.1354 60.0015 32.0000 0.0717 0.0717 38.4071 38.4207 0.0222 -1.0000 -1.0000 5610068 1586321786.20 4.1354 60.0015 32.0000 0.0712 0.0712 38.4414 38.4549 0.0221 -1.0000 -1.0000 5610128 1586321786.30 4.1354 60.0015 32.0000 0.0714 0.0714 38.3206 38.3341 0.0221 -1.0000 -1.0000 5610208 1586321786.40 4.1354 60.0015 32.0000 0.0718 0.0718 38.4371 38.4506 0.0221 -1.0000 -1.0000 5610610 1586321786.50 4.1354 60.0015 32.0000 0.0708 0.0709 38.3702 38.3838 0.0222 -1.0000 -1.0000 5610680 1586321786.60 4.1335 60.0015 32.0000 0.0714 0.0714 38.5333 38.5468 0.0221 -1.0000 -1.0000 5610750 1586321786.70 4.1335 60.0015 32.0000 0.0711 0.0712 38.3345 38.3481 0.0222 -1.0000 -1.0000 5610810 1586321786.80 4.1335 60.0015 32.0000 0.0714 0.0715 38.4021 38.4157 0.0224 -1.0000 -1.0000 5610870 1586321786.90 4.1335 60.0015 32.0000 0.0715 0.0715 38.3258 38.3393 0.0221 -1.0000 -1.0000 5611190 1586321787.00 4.1335 60.0015 32.0000 0.0710 0.0711 38.3930 38.4066 0.0222 -1.0000 -1.0000 5611250 1586321787.10 4.1337 60.0015 32.0000 0.0706 0.0706 38.4145 38.4281 0.0221 -1.0000 -1.0000 5611310 1586321787.20 4.1337 60.0015 32.0000 0.0713 0.0713 38.3846 38.3982 0.0222 -1.0000 -1.0000 5611390 1586321787.30 4.1337 60.0015 32.0000 0.0716 0.0716 38.2566 38.2701 0.0222 -1.0000 -1.0000 5611460 1586321787.40 4.1337 60.0015 32.0000 0.0712 0.0712 38.4601 38.4737 0.0222 -1.0000 -1.0000 5611530 1586321787.50 4.1337 60.0015 32.0000 0.0717 0.0717 38.4326 38.4465 0.0225 -1.0000 -1.0000 5611600 1586321787.60 4.1337 60.0015 32.0000 0.0719 0.0719 38.4994 38.5130 0.0221 -1.0000 -1.0000 5611670 1586321787.70 4.1366 60.0015 32.0000 0.0715 0.0715 38.4977 38.5114 0.0224 -1.0000 -1.0000 5611730 1586321787.80 4.1366 60.0015 32.0000 0.0716 0.0717 38.3473 38.3609 0.0222 -1.0000 -1.0000 5611799 1586321787.90 4.1366 60.0015 32.0000 0.0714 0.0715 38.4714 38.4850 0.0221 -1.0000 -1.0000 5612279 1586321788.00 4.1366 60.0015 32.0000 0.0708 0.0708 38.5916 38.6052 0.0221 -1.0000 -1.0000 5612339 1586321788.10 4.1366 60.0015 32.0000 0.0718 0.0718 38.3461 38.3596 0.0221 -1.0000 -1.0000 5612419 1586321788.20 4.1366 60.0015 32.0000 0.0715 0.0715 38.2916 38.3051 0.0222 -1.0000 -1.0000 5612479 1586321788.30 4.1331 60.0015 32.0000 0.0715 0.0715 38.2898 38.3034 0.0223 -1.0000 -1.0000 5612549 1586321788.40 4.1331 60.0015 32.0000 0.0714 0.0714 38.3917 38.4053 0.0223 -1.0000 -1.0000 5612799 1586321788.50 4.1331 60.0015 32.0000 0.0713 0.0714 38.2906 38.3041 0.0221 -1.0000 -1.0000 5612859 1586321788.60 4.1331 60.0015 32.0000 0.0714 0.0714 38.2125 38.2260 0.0223 -1.0000 -1.0000 5612929 1586321788.70 4.1331 60.0015 32.0000 0.0715 0.0715 38.2502 38.2638 0.0223 -1.0000 -1.0000 5612989 1586321788.80 4.1363 60.0015 32.0000 0.0716 0.0717 38.2606 38.2742 0.0223 -1.0000 -1.0000 5613059 1586321788.90 4.1363 60.0015 32.0000 0.0716 0.0716 38.3226 38.3362 0.0222 -1.0000 -1.0000 5613129 1586321789.00 4.1363 60.0015 32.0000 0.0716 0.0716 38.3674 38.3809 0.0221 -1.0000 -1.0000 5613309 1586321789.10 4.1363 60.0015 32.0000 0.0712 0.0712 38.3582 38.3718 0.0223 -1.0000 -1.0000 5613369 1586321789.20 4.1363 60.0015 32.0000 0.0714 0.0714 38.2752 38.2888 0.0222 -1.0000 -1.0000 5613439 1586321789.30 4.1363 60.0015 32.0000 0.0714 0.0714 38.4079 38.4215 0.0222 -1.0000 -1.0000 5613509 1586321789.40 4.1365 60.0015 32.0000 0.0711 0.0711 38.4123 38.4259 0.0223 -1.0000 -1.0000 5613569 1586321789.50 4.1365 60.0015 32.0000 0.0712 0.0712 38.4056 38.4192 0.0222 -1.0000 -1.0000 5613829 1586321789.60 4.1365 60.0015 32.0000 0.0714 0.0714 38.4072 38.4208 0.0222 -1.0000 -1.0000 5613898 1586321789.70 4.1365 60.0015 32.0000 0.0710 0.0711 38.4924 38.5060 0.0221 -1.0000 -1.0000 5613958 1586321789.80 4.1365 60.0015 32.0000 0.0716 0.0716 38.3041 38.3178 0.0223 -1.0000 -1.0000 5614028 1586321789.90 4.1365 60.0015 32.0000 0.0714 0.0714 38.4263 38.4399 0.0221 -1.0000 -1.0000 5614088 1586321790.00 4.1365 60.0019 32.0000 0.0716 0.0716 38.3924 38.4059 0.0221 -1.0000 -1.0000 5614158 1586321790.10 4.1367 60.0035 32.0000 0.0715 0.0715 38.4360 38.4495 0.0222 -1.0000 -1.0000 5614228 1586321790.20 4.1367 60.0035 32.0000 0.0713 0.0713 38.3818 38.3954 0.0222 -1.0000 -1.0000 5614288 1586321790.30 4.1367 60.0035 32.0000 0.0716 0.0716 38.4137 38.4273 0.0222 -1.0000 -1.0000 5614358 1586321790.40 4.1367 60.0035 32.0000 0.0715 0.0715 38.3623 38.3759 0.0222 -1.0000 -1.0000 5614428 1586321790.50 4.1367 60.0035 32.0000 0.0713 0.0713 38.4433 38.4569 0.0221 -1.0000 -1.0000 5615048 1586321790.60 4.1371 60.0035 32.0000 0.0718 0.0719 38.3467 38.3603 0.0223 -1.0000 -1.0000 5615118 1586321790.70 4.1371 60.0035 32.0000 0.0712 0.0712 38.3581 38.3717 0.0223 -1.0000 -1.0000 5615188 1586321790.80 4.1371 60.0035 32.0000 0.0716 0.0717 38.3605 38.3741 0.0222 -1.0000 -1.0000 5615248 1586321790.90 4.1371 60.0035 32.0000 0.0717 0.0717 38.3548 38.3683 0.0223 -1.0000 -1.0000 5615318 1586321791.00 4.1371 60.0035 32.0000 0.0713 0.0713 38.4026 38.4162 0.0222 -1.0000 -1.0000 5615388 1586321791.10 4.1395 60.0035 32.0000 0.0711 0.0711 38.3563 38.3697 0.0220 -1.0000 -1.0000 5615448 1586321791.20 4.1403 60.0035 32.0000 0.0715 0.0715 38.4184 38.4320 0.0222 -1.0000 -1.0000 5615518 1586321791.30 4.1403 60.0035 32.0000 0.0713 0.0713 38.4023 38.4160 0.0223 -1.0000 -1.0000 5615587 1586321791.40 4.1403 60.0035 32.0000 0.0714 0.0715 38.3771 38.3906 0.0221 -1.0000 -1.0000 5615648 1586321791.50 4.1403 60.0035 32.0000 0.0712 0.0713 38.3923 38.4060 0.0223 -1.0000 -1.0000 5615727 1586321791.60 4.1403 60.0035 32.0000 0.0715 0.0715 38.3466 38.3602 0.0221 -1.0000 -1.0000 5615787 1586321791.70 4.1397 60.0035 32.0000 0.0717 0.0717 38.4402 38.4537 0.0222 -1.0000 -1.0000 5615857 1586321791.80 4.1345 60.0035 32.0000 0.0711 0.0711 38.4471 38.4606 0.0220 -1.0000 -1.0000 5615947 1586321791.90 4.1345 60.0035 32.0000 0.0706 0.0706 38.2915 38.3050 0.0221 -1.0000 -1.0000 5616007 1586321792.00 4.1345 60.0035 32.0000 0.0715 0.0715 38.4396 38.4532 0.0221 -1.0000 -1.0000 5616067 1586321792.10 4.1345 60.0035 32.0000 0.0716 0.0716 38.4661 38.4798 0.0222 -1.0000 -1.0000 5616137 1586321792.20 4.1345 60.0035 32.0000 0.0714 0.0714 38.4461 38.4597 0.0222 -1.0000 -1.0000 5616207 1586321792.30 4.1345 60.0035 32.0000 0.0710 0.0710 38.4304 38.4440 0.0223 -1.0000 -1.0000 5616277 1586321792.40 4.1345 60.0035 32.0000 0.0715 0.0715 38.4167 38.4303 0.0222 -1.0000 -1.0000 5616337 1586321792.50 4.1345 60.0035 32.0000 0.0709 0.0709 38.4160 38.4296 0.0224 -1.0000 -1.0000 5616397 1586321792.60 4.1345 60.0035 32.0000 0.0715 0.0715 38.2458 38.2595 0.0223 -1.0000 -1.0000 5616847 1586321792.70 4.1345 60.0035 32.0000 0.0714 0.0714 38.4556 38.4690 0.0220 -1.0000 -1.0000 5616907 1586321792.80 4.1345 60.0035 32.0000 0.0717 0.0717 38.5117 38.5254 0.0222 -1.0000 -1.0000 5616967 1586321792.90 4.1371 60.0035 32.0000 0.0714 0.0714 38.5026 38.5162 0.0223 -1.0000 -1.0000 5617047 1586321793.00 4.1371 60.0035 32.0000 0.0712 0.0712 38.4647 38.4784 0.0223 -1.0000 -1.0000 5617117 1586321793.10 4.1371 60.0035 32.0000 0.0713 0.0713 38.3375 38.3511 0.0223 -1.0000 -1.0000 5617307 1586321793.20 4.1371 60.0035 32.0000 0.0714 0.0714 38.4617 38.4755 0.0224 -1.0000 -1.0000 5617376 1586321793.30 4.1371 60.0035 32.0000 0.0713 0.0714 38.4155 38.4292 0.0223 -1.0000 -1.0000 5617436 1586321793.40 4.1363 60.0035 32.0000 0.0716 0.0716 38.3809 38.3945 0.0222 -1.0000 -1.0000 5617496 1586321793.50 4.1356 60.0035 32.0000 0.0717 0.0717 38.4742 38.4878 0.0222 -1.0000 -1.0000 5617576 1586321793.60 4.1356 60.0035 32.0000 0.0710 0.0710 38.2938 38.3073 0.0222 -1.0000 -1.0000 5618026 1586321793.70 4.1356 60.0035 32.0000 0.0716 0.0716 38.4882 38.5019 0.0223 -1.0000 -1.0000 5618086 1586321793.80 4.1356 60.0035 32.0000 0.0715 0.0715 38.4647 38.4783 0.0220 -1.0000 -1.0000 5618166 1586321793.90 4.1356 60.0035 32.0000 0.0714 0.0714 38.2579 38.2713 0.0222 -1.0000 -1.0000 5618226 1586321794.00 4.1361 60.0035 32.0000 0.0716 0.0716 38.3849 38.3984 0.0220 -1.0000 -1.0000 5618286 1586321794.10 4.1362 60.0035 32.0000 0.0715 0.0715 38.3445 38.3582 0.0223 -1.0000 -1.0000 5618446 1586321794.20 4.1362 60.0035 32.0000 0.0715 0.0715 38.4553 38.4690 0.0223 -1.0000 -1.0000 5618506 1586321794.30 4.1362 60.0035 32.0000 0.0713 0.0713 38.4132 38.4268 0.0222 -1.0000 -1.0000 5618576 1586321794.40 4.1362 60.0035 32.0000 0.0718 0.0718 38.3746 38.3882 0.0222 -1.0000 -1.0000 5618646 1586321794.50 4.1362 60.0035 32.0000 0.0713 0.0714 38.4803 38.4940 0.0222 -1.0000 -1.0000 5618706 1586321794.60 4.1357 60.0033 32.0000 0.0711 0.0712 38.4404 38.4540 0.0221 -1.0000 -1.0000 5618776 1586321794.70 4.1357 60.0033 32.0000 0.0714 0.0715 38.4642 38.4778 0.0221 -1.0000 -1.0000 5618836 1586321794.80 4.1357 60.0033 32.0000 0.0715 0.0715 38.4836 38.4971 0.0222 -1.0000 -1.0000 5618906 1586321794.90 4.1357 60.0033 32.0000 0.0714 0.0714 38.4574 38.4709 0.0220 -1.0000 -1.0000 5618976 1586321795.00 4.1357 60.0033 32.0000 0.0715 0.0715 38.3856 38.3992 0.0222 -1.0000 -1.0000 5619036 1586321795.10 4.1358 60.0033 32.0000 0.0718 0.0718 38.3530 38.3666 0.0221 -1.0000 -1.0000 5619316 1586321795.20 4.1358 60.0033 32.0000 0.0714 0.0714 38.3796 38.3932 0.0224 -1.0000 -1.0000 5619385 1586321795.30 4.1358 60.0033 32.0000 0.0712 0.0712 38.4840 38.4975 0.0221 -1.0000 -1.0000 5619446 1586321795.40 4.1358 60.0033 32.0000 0.0715 0.0715 38.3721 38.3857 0.0222 -1.0000 -1.0000 5619515 1586321795.50 4.1358 60.0033 32.0000 0.0713 0.0713 38.3724 38.3859 0.0222 -1.0000 -1.0000 5619585 1586321795.60 4.1358 60.0033 32.0000 0.0716 0.0717 38.4414 38.4549 0.0222 -1.0000 -1.0000 5619645 1586321795.70 4.1358 60.0033 32.0000 0.0715 0.0715 38.4739 38.4874 0.0221 -1.0000 -1.0000 5619915 1586321795.80 4.1369 60.0033 32.0000 0.0715 0.0715 38.3366 38.3500 0.0221 -1.0000 -1.0000 5619995 1586321795.90 4.1369 60.0033 32.0000 0.0713 0.0713 38.4388 38.4524 0.0222 -1.0000 -1.0000 5620055 1586321796.00 4.1369 60.0033 32.0000 0.0715 0.0715 38.4101 38.4238 0.0223 -1.0000 -1.0000 5620115 1586321796.10 4.1369 60.0033 32.0000 0.0716 0.0716 38.3862 38.3998 0.0221 -1.0000 -1.0000 5620195 1586321796.20 4.1369 60.0033 32.0000 0.0715 0.0715 38.4170 38.4305 0.0221 -1.0000 -1.0000 5620295 1586321796.30 4.1369 60.0033 32.0000 0.0716 0.0716 38.3791 38.3926 0.0221 -1.0000 -1.0000 5620365 1586321796.40 4.1369 60.0033 32.0000 0.0719 0.0720 38.5355 38.5492 0.0223 -1.0000 -1.0000 5620425 1586321796.50 4.1354 60.0033 32.0000 0.0712 0.0712 38.4675 38.4811 0.0223 -1.0000 -1.0000 5620495 1586321796.60 4.1354 60.0033 32.0000 0.0712 0.0712 38.4648 38.4783 0.0220 -1.0000 -1.0000 5620565 1586321796.70 4.1354 60.0033 32.0000 0.0711 0.0712 38.3957 38.4093 0.0222 -1.0000 -1.0000 5621065 1586321796.80 4.1354 60.0033 32.0000 0.0709 0.0709 38.4086 38.4222 0.0223 -1.0000 -1.0000 5621125 1586321796.90 4.1354 60.0033 32.0000 0.0713 0.0714 38.3585 38.3721 0.0223 -1.0000 -1.0000 5621194 1586321797.00 4.1354 60.0033 32.0000 0.0712 0.0712 38.2635 38.2771 0.0222 -1.0000 -1.0000 5621264 1586321797.10 4.1338 60.0033 32.0000 0.0717 0.0717 38.3685 38.3820 0.0222 -1.0000 -1.0000 5621325 1586321797.20 4.1338 60.0033 32.0000 0.0710 0.0710 38.3883 38.4018 0.0221 -1.0000 -1.0000 5622164 1586321797.30 4.1338 60.0033 32.0000 0.0707 0.0707 38.4922 38.5058 0.0222 -1.0000 -1.0000 5622224 1586321797.40 4.1338 60.0033 32.0000 0.0714 0.0714 38.4880 38.5016 0.0222 -1.0000 -1.0000 5622294 1586321797.50 4.1338 60.0033 32.0000 0.0714 0.0714 38.4507 38.4643 0.0221 -1.0000 -1.0000 5622364 1586321797.60 4.1335 60.0033 32.0000 0.0674 0.0675 38.4777 38.4913 0.0221 -1.0000 -1.0000 5622424 1586321797.70 4.1331 60.0033 32.0000 0.0710 0.0710 38.4317 38.4453 0.0221 -1.0000 -1.0000 5622484 1586321797.80 4.1331 60.0033 32.0000 0.0699 0.0700 38.3371 38.3506 0.0221 -1.0000 -1.0000 5622564 1586321797.90 4.1331 60.0033 32.0000 0.0719 0.0719 38.4996 38.5133 0.0222 -1.0000 -1.0000 5622624 1586321798.00 4.1331 60.0033 32.0000 0.0717 0.0718 38.3125 38.3261 0.0222 -1.0000 -1.0000 5622684 1586321798.10 4.1331 60.0033 32.0000 0.0716 0.0716 38.4499 38.4634 0.0222 -1.0000 -1.0000 5622754 1586321798.20 4.1337 60.0033 32.0000 0.0715 0.0715 38.4287 38.4422 0.0221 -1.0000 -1.0000 5623114 1586321798.30 4.1338 60.0033 32.0000 0.0711 0.0711 38.2135 38.2270 0.0221 -1.0000 -1.0000 5623203 1586321798.40 4.1338 60.0033 32.0000 0.0712 0.0712 38.3420 38.3556 0.0223 -1.0000 -1.0000 5623263 1586321798.50 4.1338 60.0033 32.0000 0.0712 0.0712 38.4400 38.4537 0.0223 -1.0000 -1.0000 5623324 1586321798.60 4.1338 60.0033 32.0000 0.0712 0.0712 38.4672 38.4807 0.0220 -1.0000 -1.0000 5623393 1586321798.70 4.1338 60.0033 32.0000 0.0715 0.0715 38.3699 38.3834 0.0221 -1.0000 -1.0000 5623463 1586321798.80 4.1357 60.0033 32.0000 0.0717 0.0717 38.3901 38.4037 0.0222 -1.0000 -1.0000 5623523 1586321798.90 4.1357 60.0033 32.0000 0.0716 0.0716 38.4423 38.4560 0.0224 -1.0000 -1.0000 5623593 1586321799.00 4.1357 60.0033 32.0000 0.0715 0.0715 38.3962 38.4097 0.0222 -1.0000 -1.0000 5623653 1586321799.10 4.1357 60.0033 32.0000 0.0713 0.0713 38.5067 38.5205 0.0223 -1.0000 -1.0000 5623723 1586321799.20 4.1357 60.0033 32.0000 0.0711 0.0712 38.4477 38.4613 0.0222 -1.0000 -1.0000 5623793 1586321799.30 4.1357 60.0033 32.0000 0.0712 0.0712 38.4006 38.4142 0.0223 -1.0000 -1.0000 5623853 1586321799.40 4.1357 60.0033 32.0000 0.0712 0.0712 38.3357 38.3493 0.0222 -1.0000 -1.0000 5623923 1586321799.50 4.1357 60.0033 32.0000 0.0715 0.0715 38.4323 38.4458 0.0221 -1.0000 -1.0000 5623993 1586321799.60 4.1357 60.0033 32.0000 0.0711 0.0711 38.4619 38.4754 0.0221 -1.0000 -1.0000 5624053 1586321799.70 4.1357 60.0033 32.0000 0.0711 0.0712 38.4468 38.4604 0.0221 -1.0000 -1.0000 5624123 1586321799.80 4.1357 60.0033 32.0000 0.0712 0.0712 38.3619 38.3754 0.0221 -1.0000 -1.0000 5624193 1586321799.90 4.1340 59.9992 32.0000 0.0711 0.0712 38.3570 38.3706 0.0221 -1.0000 -1.0000 5624253 1586321800.00 4.1340 59.9992 32.0000 0.0714 0.0714 38.3617 38.3753 0.0223 -1.0000 -1.0000 5624313 1586321800.10 4.1340 59.9992 32.0000 0.0716 0.0716 38.4578 38.4713 0.0220 -1.0000 -1.0000 5624393 1586321800.20 4.1340 59.9992 32.0000 0.0710 0.0711 38.3739 38.3874 0.0221 -1.0000 -1.0000 5624463 1586321800.30 4.1340 59.9992 32.0000 0.0714 0.0714 38.4734 38.4870 0.0221 -1.0000 -1.0000 5624603 1586321800.40 4.1340 59.9992 32.0000 0.0716 0.0716 38.4753 38.4888 0.0222 -1.0000 -1.0000 5624663 1586321800.50 4.1340 59.9992 32.0000 0.0715 0.0715 38.4134 38.4270 0.0221 -1.0000 -1.0000 5624723 1586321800.60 4.1340 59.9992 32.0000 0.0715 0.0715 38.4381 38.4517 0.0222 -1.0000 -1.0000 5624793 1586321800.70 4.1340 59.9992 32.0000 0.0712 0.0713 38.4232 38.4367 0.0222 -1.0000 -1.0000 5624862 1586321800.80 4.1340 59.9992 32.0000 0.0715 0.0715 38.4045 38.4180 0.0222 -1.0000 -1.0000 5625053 1586321800.90 4.1340 59.9992 32.0000 0.0717 0.0717 38.2664 38.2800 0.0223 -1.0000 -1.0000 5625122 1586321801.00 4.1340 59.9992 32.0000 0.0703 0.0704 38.2173 38.2308 0.0223 -1.0000 -1.0000 5625182 1586321801.10 4.1340 59.9992 32.0000 0.0716 0.0716 38.4156 38.4291 0.0221 -1.0000 -1.0000 5625252 1586321801.20 4.1340 59.9992 32.0000 0.0716 0.0716 38.4176 38.4312 0.0222 -1.0000 -1.0000 5625322 1586321801.30 4.1340 59.9992 32.0000 0.0709 0.0709 38.3935 38.4071 0.0222 -1.0000 -1.0000 5625562 1586321801.40 4.1340 59.9992 32.0000 0.0718 0.0718 38.3659 38.3794 0.0221 -1.0000 -1.0000 5625622 1586321801.50 4.1340 59.9992 32.0000 0.0716 0.0716 38.3997 38.4132 0.0222 -1.0000 -1.0000 5625692 1586321801.60 4.1340 59.9992 32.0000 0.0714 0.0714 38.3055 38.3191 0.0222 -1.0000 -1.0000 5625762 1586321801.70 4.1340 59.9992 32.0000 0.0714 0.0714 38.4078 38.4213 0.0219 -1.0000 -1.0000 5625822 1586321801.80 4.1373 59.9992 32.0000 0.0717 0.0717 38.4838 38.4974 0.0222 -1.0000 -1.0000 5625892 1586321801.90 4.1373 59.9992 32.0000 0.0719 0.0719 38.4774 38.4910 0.0223 -1.0000 -1.0000 5625952 1586321802.00 4.1373 59.9992 32.0000 0.0710 0.0710 38.5016 38.5153 0.0223 -1.0000 -1.0000 5626022 1586321802.10 4.1373 59.9992 32.0000 0.0715 0.0715 38.3741 38.3877 0.0223 -1.0000 -1.0000 5626092 1586321802.20 4.1373 59.9992 32.0000 0.0714 0.0714 38.3740 38.3876 0.0221 -1.0000 -1.0000 5626152 1586321802.30 4.1367 59.9992 32.0000 0.0712 0.0712 38.3675 38.3811 0.0222 -1.0000 -1.0000 5626222 1586321802.40 4.1363 59.9992 32.0000 0.0717 0.0717 38.4118 38.4253 0.0221 -1.0000 -1.0000 5626292 1586321802.50 4.1363 59.9992 32.0000 0.0710 0.0710 38.4154 38.4289 0.0221 -1.0000 -1.0000 5626352 1586321802.60 4.1363 59.9992 32.0000 0.0707 0.0708 38.4225 38.4361 0.0223 -1.0000 -1.0000 5626422 1586321802.70 4.1363 59.9992 32.0000 0.0711 0.0711 38.4195 38.4330 0.0222 -1.0000 -1.0000 5626482 1586321802.80 4.1363 59.9992 32.0000 0.0716 0.0716 38.4272 38.4408 0.0223 -1.0000 -1.0000 5626812 1586321802.90 4.1363 59.9992 32.0000 0.0715 0.0715 38.4571 38.4707 0.0223 -1.0000 -1.0000 5626881 1586321803.00 4.1363 59.9992 32.0000 0.0714 0.0715 38.4334 38.4470 0.0222 -1.0000 -1.0000 5626951 1586321803.10 4.1363 59.9992 32.0000 0.0709 0.0709 38.3933 38.4069 0.0222 -1.0000 -1.0000 5627011 1586321803.20 4.1349 59.9992 32.0000 0.0710 0.0710 38.5700 38.5837 0.0223 -1.0000 -1.0000 5627081 1586321803.30 4.1349 59.9992 32.0000 0.0713 0.0713 38.4511 38.4648 0.0223 -1.0000 -1.0000 5627152 1586321803.40 4.1349 59.9992 32.0000 0.0713 0.0713 38.3371 38.3507 0.0222 -1.0000 -1.0000 5627431 1586321803.50 4.1349 59.9992 32.0000 0.0715 0.0716 38.4256 38.4390 0.0220 -1.0000 -1.0000 5627511 1586321803.60 4.1349 59.9992 32.0000 0.0715 0.0715 38.4874 38.5009 0.0221 -1.0000 -1.0000 5627571 1586321803.70 4.1349 59.9992 32.0000 0.0713 0.0713 38.3626 38.3762 0.0223 -1.0000 -1.0000 5627631 1586321803.80 4.1351 59.9992 32.0000 0.0715 0.0715 38.3457 38.3593 0.0222 -1.0000 -1.0000 5627711 1586321803.90 4.1389 59.9992 32.0000 0.0715 0.0715 38.3583 38.3719 0.0222 -1.0000 -1.0000 5627941 1586321804.00 4.1389 59.9992 32.0000 0.0715 0.0715 38.4197 38.4333 0.0221 -1.0000 -1.0000 5628001 1586321804.10 4.1389 59.9992 32.0000 0.0718 0.0718 38.3571 38.3709 0.0224 -1.0000 -1.0000 5628071 1586321804.20 4.1389 59.9992 32.0000 0.0694 0.0694 38.4929 38.5065 0.0221 -1.0000 -1.0000 5628141 1586321804.30 4.1385 59.9992 32.0000 0.0713 0.0713 38.3371 38.3506 0.0222 -1.0000 -1.0000 5628211 1586321804.40 4.1385 59.9992 32.0000 0.0715 0.0716 38.2270 38.2404 0.0222 -1.0000 -1.0000 5628561 1586321804.50 4.1385 59.9992 32.0000 0.0712 0.0712 38.3067 38.3204 0.0223 -1.0000 -1.0000 5628621 1586321804.60 4.1379 59.9989 32.0000 0.0716 0.0716 38.4589 38.4726 0.0223 -1.0000 -1.0000 5628690 1586321804.70 4.1352 59.9974 32.0000 0.0715 0.0715 38.3927 38.4064 0.0224 -1.0000 -1.0000 5628751 1586321804.80 4.1352 59.9974 32.0000 0.0713 0.0713 38.4250 38.4387 0.0223 -1.0000 -1.0000 5628821 1586321804.90 4.1352 59.9974 32.0000 0.0714 0.0715 38.3822 38.3957 0.0221 -1.0000 -1.0000 5629070 1586321805.00 4.1352 59.9974 32.0000 0.0715 0.0715 38.5309 38.5445 0.0221 -1.0000 -1.0000 5629130 1586321805.10 4.1352 59.9974 32.0000 0.0712 0.0713 38.4404 38.4539 0.0220 -1.0000 -1.0000 5629190 1586321805.20 4.1352 59.9974 32.0000 0.0716 0.0716 38.3909 38.4044 0.0222 -1.0000 -1.0000 5629260 1586321805.30 4.1352 59.9974 32.0000 0.0714 0.0714 38.3301 38.3435 0.0221 -1.0000 -1.0000 5629330 1586321805.40 4.1352 59.9974 32.0000 0.0713 0.0713 38.4040 38.4176 0.0224 -1.0000 -1.0000 5629560 1586321805.50 4.1352 59.9974 32.0000 0.0716 0.0716 38.3803 38.3940 0.0225 -1.0000 -1.0000 5629630 1586321805.60 4.1352 59.9974 32.0000 0.0718 0.0718 38.3787 38.3923 0.0222 -1.0000 -1.0000 5629690 1586321805.70 4.1352 59.9974 32.0000 0.0707 0.0707 38.3675 38.3812 0.0225 -1.0000 -1.0000 5629760 1586321805.80 4.1352 59.9974 32.0000 0.0712 0.0712 38.3697 38.3832 0.0220 -1.0000 -1.0000 5629830 1586321805.90 4.1358 59.9974 32.0000 0.0715 0.0715 38.3577 38.3711 0.0221 -1.0000 -1.0000 5630060 1586321806.00 4.1358 59.9974 32.0000 0.0714 0.0714 38.4997 38.5134 0.0222 -1.0000 -1.0000 5630130 1586321806.10 4.1358 59.9974 32.0000 0.0713 0.0713 38.5080 38.5215 0.0222 -1.0000 -1.0000 5630200 1586321806.20 4.1358 59.9974 32.0000 0.0719 0.0719 38.4697 38.4832 0.0220 -1.0000 -1.0000 5630260 1586321806.30 4.1358 59.9974 32.0000 0.0714 0.0715 38.3138 38.3273 0.0221 -1.0000 -1.0000 5630330 1586321806.40 4.1358 59.9974 32.0000 0.0712 0.0712 38.2837 38.2971 0.0219 -1.0000 -1.0000 5630400 1586321806.50 4.1356 59.9974 32.0000 0.0717 0.0717 38.3985 38.4120 0.0221 -1.0000 -1.0000 5630460 1586321806.60 4.1356 59.9974 32.0000 0.0712 0.0712 38.4347 38.4483 0.0223 -1.0000 -1.0000 5630530 1586321806.70 4.1356 59.9974 32.0000 0.0711 0.0712 38.3482 38.3619 0.0223 -1.0000 -1.0000 5630589 1586321806.80 4.1356 59.9974 32.0000 0.0715 0.0715 38.2652 38.2788 0.0222 -1.0000 -1.0000 5630659 1586321806.90 4.1356 59.9974 32.0000 0.0714 0.0715 38.3552 38.3688 0.0222 -1.0000 -1.0000 5630729 1586321807.00 4.1356 59.9974 32.0000 0.0714 0.0714 38.4063 38.4200 0.0223 -1.0000 -1.0000 5631169 1586321807.10 4.1356 59.9974 32.0000 0.0714 0.0715 38.3440 38.3575 0.0222 -1.0000 -1.0000 5631389 1586321807.20 4.1356 59.9974 32.0000 0.0714 0.0714 38.2919 38.3055 0.0222 -1.0000 -1.0000 5631469 1586321807.30 4.1337 59.9974 32.0000 0.0715 0.0716 38.5112 38.5249 0.0224 -1.0000 -1.0000 5631529 1586321807.40 4.1337 59.9974 32.0000 0.0715 0.0716 38.3980 38.4116 0.0223 -1.0000 -1.0000 5631599 1586321807.50 4.1337 59.9974 32.0000 0.0717 0.0717 38.4514 38.4650 0.0222 -1.0000 -1.0000 5631669 1586321807.60 4.1394 59.9974 32.0000 0.0712 0.0713 38.4301 38.4436 0.0220 -1.0000 -1.0000 5631729 1586321807.70 4.1394 59.9974 32.0000 0.0717 0.0717 38.4466 38.4601 0.0222 -1.0000 -1.0000 5631789 1586321807.80 4.1394 59.9974 32.0000 0.0714 0.0715 38.5218 38.5353 0.0221 -1.0000 -1.0000 5631869 1586321807.90 4.1394 59.9974 32.0000 0.0713 0.0713 38.4676 38.4812 0.0222 -1.0000 -1.0000 5631929 1586321808.00 4.1394 59.9974 32.0000 0.0716 0.0716 38.5062 38.5198 0.0223 -1.0000 -1.0000 5632399 1586321808.10 4.1384 59.9974 32.0000 0.0711 0.0711 38.3586 38.3721 0.0222 -1.0000 -1.0000 5632478 1586321808.20 4.1367 59.9974 32.0000 0.0713 0.0713 38.5597 38.5734 0.0222 -1.0000 -1.0000 5632538 1586321808.30 4.1367 59.9974 32.0000 0.0713 0.0713 38.4619 38.4755 0.0221 -1.0000 -1.0000 5632608 1586321808.40 4.1367 59.9974 32.0000 0.0712 0.0712 38.3206 38.3342 0.0223 -1.0000 -1.0000 5632668 1586321808.50 4.1370 59.9974 32.0000 0.0714 0.0714 38.3746 38.3883 0.0223 -1.0000 -1.0000 5632738 1586321808.60 4.1370 59.9974 32.0000 0.0713 0.0713 38.4397 38.4533 0.0223 -1.0000 -1.0000 5632808 1586321808.70 4.1370 59.9974 32.0000 0.0712 0.0712 38.2941 38.3077 0.0222 -1.0000 -1.0000 5632868 1586321808.80 4.1370 59.9974 32.0000 0.0718 0.0718 38.3533 38.3668 0.0222 -1.0000 -1.0000 5632928 1586321808.90 4.1370 59.9974 32.0000 0.0719 0.0719 38.4064 38.4201 0.0223 -1.0000 -1.0000 5633008 1586321809.00 4.1370 59.9974 32.0000 0.0713 0.0713 38.3068 38.3203 0.0221 -1.0000 -1.0000 5633068 1586321809.10 4.1370 59.9974 32.0000 0.0714 0.0714 38.3947 38.4084 0.0224 -1.0000 -1.0000 5633128 1586321809.20 4.1370 59.9974 32.0000 0.0716 0.0716 38.3455 38.3589 0.0219 -1.0000 -1.0000 5633208 1586321809.30 4.1359 59.9981 32.0000 0.0714 0.0714 38.4118 38.4253 0.0221 -1.0000 -1.0000 5633268 1586321809.40 4.1356 59.9982 32.0000 0.0714 0.0714 38.4678 38.4815 0.0222 -1.0000 -1.0000 5633328 1586321809.50 4.1356 59.9982 32.0000 0.0716 0.0717 38.3754 38.3891 0.0224 -1.0000 -1.0000 5633398 1586321809.60 4.1356 59.9982 32.0000 0.0715 0.0716 38.3385 38.3521 0.0222 -1.0000 -1.0000 5633538 1586321809.70 4.1356 59.9982 32.0000 0.0718 0.0718 38.3083 38.3218 0.0221 -1.0000 -1.0000 5633608 1586321809.80 4.1356 59.9982 32.0000 0.0713 0.0713 38.2881 38.3016 0.0223 -1.0000 -1.0000 5633688 1586321809.90 4.1356 59.9982 32.0000 0.0715 0.0715 38.3220 38.3355 0.0221 -1.0000 -1.0000 5633758 1586321810.00 4.1356 59.9982 32.0000 0.0713 0.0713 38.3696 38.3831 0.0222 -1.0000 -1.0000 5633818 1586321810.10 4.1356 59.9982 32.0000 0.0714 0.0715 38.3488 38.3624 0.0222 -1.0000 -1.0000 5634497 1586321810.20 4.1356 59.9982 32.0000 0.0716 0.0716 38.3751 38.3885 0.0219 -1.0000 -1.0000 5634558 1586321810.30 4.1356 59.9982 32.0000 0.0709 0.0709 38.3286 38.3421 0.0221 -1.0000 -1.0000 5634637 1586321810.40 4.1356 59.9982 32.0000 0.0711 0.0712 38.3871 38.4008 0.0224 -1.0000 -1.0000 5634697 1586321810.50 4.1356 59.9982 32.0000 0.0713 0.0714 38.4746 38.4883 0.0223 -1.0000 -1.0000 5634767 1586321810.60 4.1374 59.9982 32.0000 0.0714 0.0714 38.4869 38.5005 0.0221 -1.0000 -1.0000 5634837 1586321810.70 4.1382 59.9982 32.0000 0.0715 0.0715 38.4824 38.4959 0.0220 -1.0000 -1.0000 5634897 1586321810.80 4.1382 59.9982 32.0000 0.0717 0.0717 38.3786 38.3921 0.0221 -1.0000 -1.0000 5634957 1586321810.90 4.1382 59.9982 32.0000 0.0713 0.0713 38.4916 38.5053 0.0223 -1.0000 -1.0000 5635037 1586321811.00 4.1382 59.9982 32.0000 0.0711 0.0711 38.4155 38.4291 0.0221 -1.0000 -1.0000 5635097 1586321811.10 4.1380 59.9982 32.0000 0.0714 0.0715 38.2888 38.3022 0.0220 -1.0000 -1.0000 5635157 1586321811.20 4.1361 59.9982 32.0000 0.0717 0.0717 38.3400 38.3536 0.0222 -1.0000 -1.0000 5635227 1586321811.30 4.1361 59.9982 32.0000 0.0716 0.0716 38.3827 38.3963 0.0223 -1.0000 -1.0000 5635297 1586321811.40 4.1361 59.9982 32.0000 0.0713 0.0713 38.3379 38.3516 0.0225 -1.0000 -1.0000 5635367 1586321811.50 4.1361 59.9982 32.0000 0.0711 0.0711 38.4229 38.4366 0.0221 -1.0000 -1.0000 5635437 1586321811.60 4.1361 59.9982 32.0000 0.0716 0.0716 38.4060 38.4196 0.0222 -1.0000 -1.0000 5635557 1586321811.70 4.1350 59.9982 32.0000 0.0717 0.0717 38.2475 38.2611 0.0222 -1.0000 -1.0000 5635627 1586321811.80 4.1349 59.9982 32.0000 0.0717 0.0717 38.3871 38.4007 0.0221 -1.0000 -1.0000 5635697 1586321811.90 4.1349 59.9982 32.0000 0.0714 0.0714 38.4529 38.4665 0.0221 -1.0000 -1.0000 5635757 1586321812.00 4.1349 59.9982 32.0000 0.0718 0.0718 38.3365 38.3500 0.0221 -1.0000 -1.0000 5635817 1586321812.10 4.1349 59.9982 32.0000 0.0714 0.0714 38.3973 38.4109 0.0223 -1.0000 -1.0000 5636057 1586321812.20 4.1349 59.9982 32.0000 0.0712 0.0712 38.4212 38.4347 0.0220 -1.0000 -1.0000 5636117 1586321812.30 4.1375 59.9982 32.0000 0.0706 0.0706 38.3769 38.3904 0.0221 -1.0000 -1.0000 5636196 1586321812.40 4.1375 59.9982 32.0000 0.0709 0.0709 38.4987 38.5124 0.0223 -1.0000 -1.0000 5636256 1586321812.50 4.1375 59.9982 32.0000 0.0709 0.0709 38.3226 38.3360 0.0220 -1.0000 -1.0000 5636317 1586321812.60 4.1375 59.9982 32.0000 0.0720 0.0720 38.4144 38.4278 0.0221 -1.0000 -1.0000 5636546 1586321812.70 4.1375 59.9982 32.0000 0.0717 0.0717 38.3889 38.4024 0.0222 -1.0000 -1.0000 5636606 1586321812.80 4.1379 59.9982 32.0000 0.0713 0.0713 38.4423 38.4558 0.0221 -1.0000 -1.0000 5636676 1586321812.90 4.1408 59.9982 32.0000 0.0716 0.0716 38.4504 38.4640 0.0222 -1.0000 -1.0000 5636746 1586321813.00 4.1408 59.9982 32.0000 0.0715 0.0715 38.4883 38.5019 0.0221 -1.0000 -1.0000 5636806 1586321813.10 4.1408 59.9982 32.0000 0.0718 0.0719 38.4244 38.4378 0.0220 -1.0000 -1.0000 5637306 1586321813.20 4.1408 59.9982 32.0000 0.0714 0.0714 38.4362 38.4497 0.0221 -1.0000 -1.0000 5637376 1586321813.30 4.1408 59.9982 32.0000 0.0713 0.0713 38.3396 38.3532 0.0223 -1.0000 -1.0000 5637436 1586321813.40 4.1368 59.9982 32.0000 0.0717 0.0717 38.3914 38.4050 0.0221 -1.0000 -1.0000 5637716 1586321813.50 4.1368 59.9982 32.0000 0.0716 0.0716 38.4147 38.4283 0.0221 -1.0000 -1.0000 5637796 1586321813.60 4.1368 59.9982 32.0000 0.0714 0.0714 38.4774 38.4910 0.0220 -1.0000 -1.0000 5637856 1586321813.70 4.1368 59.9982 32.0000 0.0707 0.0707 38.3542 38.3678 0.0222 -1.0000 -1.0000 5637916 1586321813.80 4.1368 59.9982 32.0000 0.0714 0.0714 38.3498 38.3634 0.0221 -1.0000 -1.0000 5637985 1586321813.90 4.1365 59.9982 32.0000 0.0717 0.0717 38.2960 38.3094 0.0220 -1.0000 -1.0000 5638056 1586321814.00 4.1358 59.9982 32.0000 0.0715 0.0715 38.3454 38.3589 0.0221 -1.0000 -1.0000 5638116 1586321814.10 4.1358 59.9982 32.0000 0.0702 0.0702 38.5248 38.5384 0.0222 -1.0000 -1.0000 5638655 1586321814.20 4.1358 59.9982 32.0000 0.0718 0.0718 38.4122 38.4256 0.0220 -1.0000 -1.0000 5638715 1586321814.30 4.1358 59.9982 32.0000 0.0717 0.0717 38.3186 38.3321 0.0221 -1.0000 -1.0000 5638805 1586321814.40 4.1358 59.9982 32.0000 0.0715 0.0715 38.3621 38.3756 0.0221 -1.0000 -1.0000 5638865 1586321814.50 4.1383 59.9982 32.0000 0.0712 0.0712 38.4399 38.4535 0.0222 -1.0000 -1.0000 5638925 1586321814.60 4.1383 59.9982 32.0000 0.0714 0.0714 38.4161 38.4297 0.0222 -1.0000 -1.0000 5638995 1586321814.70 4.1383 59.9982 32.0000 0.0715 0.0715 38.4103 38.4237 0.0219 -1.0000 -1.0000 5639065 1586321814.80 4.1383 59.9982 32.0000 0.0713 0.0714 38.4944 38.5081 0.0222 -1.0000 -1.0000 5639125 1586321814.90 4.1383 59.9982 32.0000 0.0713 0.0713 38.4119 38.4255 0.0222 -1.0000 -1.0000 5639195 1586321815.00 4.1383 59.9980 32.0000 0.0713 0.0713 38.5134 38.5271 0.0223 -1.0000 -1.0000 5639265 1586321815.10 4.1375 59.9930 32.0000 0.0714 0.0714 38.3642 38.3777 0.0220 -1.0000 -1.0000 5639325 1586321815.20 4.1375 59.9930 32.0000 0.0717 0.0717 38.3225 38.3360 0.0221 -1.0000 -1.0000 5639395 1586321815.30 4.1375 59.9930 32.0000 0.0711 0.0711 38.3589 38.3725 0.0223 -1.0000 -1.0000 5639455 1586321815.40 4.1375 59.9930 32.0000 0.0715 0.0715 38.3747 38.3882 0.0221 -1.0000 -1.0000 5639525 1586321815.50 4.1375 59.9930 32.0000 0.0718 0.0718 38.3524 38.3660 0.0222 -1.0000 -1.0000 5639595 1586321815.60 4.1382 59.9930 32.0000 0.0716 0.0716 38.4391 38.4526 0.0220 -1.0000 -1.0000 5639655 1586321815.70 4.1387 59.9930 32.0000 0.0717 0.0717 38.5054 38.5190 0.0222 -1.0000 -1.0000 5639715 1586321815.80 4.1387 59.9930 32.0000 0.0713 0.0713 38.3395 38.3530 0.0221 -1.0000 -1.0000 5639795 1586321815.90 4.1387 59.9930 32.0000 0.0717 0.0717 38.4363 38.4499 0.0221 -1.0000 -1.0000 5639855 1586321816.00 4.1387 59.9930 32.0000 0.0716 0.0716 38.5250 38.5386 0.0221 -1.0000 -1.0000 5639925 1586321816.10 4.1387 59.9930 32.0000 0.0717 0.0717 38.3713 38.3848 0.0220 -1.0000 -1.0000 5639994 1586321816.20 4.1387 59.9930 32.0000 0.0715 0.0715 38.5420 38.5557 0.0222 -1.0000 -1.0000 5640055 1586321816.30 4.1370 59.9930 32.0000 0.0716 0.0717 38.4138 38.4274 0.0222 -1.0000 -1.0000 5640125 1586321816.40 4.1370 59.9930 32.0000 0.0713 0.0713 38.4057 38.4192 0.0220 -1.0000 -1.0000 5640194 1586321816.50 4.1370 59.9930 32.0000 0.0717 0.0717 38.5039 38.5174 0.0221 -1.0000 -1.0000 5640254 1586321816.60 4.1370 59.9930 32.0000 0.0714 0.0714 38.5165 38.5302 0.0222 -1.0000 -1.0000 5640334 1586321816.70 4.1370 59.9930 32.0000 0.0721 0.0721 38.5201 38.5336 0.0221 -1.0000 -1.0000 5640554 1586321816.80 4.1357 59.9930 32.0000 0.0718 0.0718 38.5009 38.5146 0.0223 -1.0000 -1.0000 5640624 1586321816.90 4.1355 59.9930 32.0000 0.0714 0.0715 38.3171 38.3307 0.0222 -1.0000 -1.0000 5640694 1586321817.00 4.1355 59.9930 32.0000 0.0714 0.0714 38.4679 38.4813 0.0219 -1.0000 -1.0000 5640924 1586321817.10 4.1355 59.9930 32.0000 0.0713 0.0713 38.4263 38.4399 0.0222 -1.0000 -1.0000 5640994 1586321817.20 4.1355 59.9930 32.0000 0.0716 0.0716 38.3634 38.3769 0.0221 -1.0000 -1.0000 5641064 1586321817.30 4.1355 59.9930 32.0000 0.0715 0.0715 38.4951 38.5088 0.0223 -1.0000 -1.0000 5641124 1586321817.40 4.1336 59.9930 32.0000 0.0711 0.0712 38.3991 38.4127 0.0222 -1.0000 -1.0000 5641184 1586321817.50 4.1328 59.9930 32.0000 0.0713 0.0713 38.3606 38.3742 0.0221 -1.0000 -1.0000 5641264 1586321817.60 4.1328 59.9930 32.0000 0.0713 0.0714 38.3960 38.4097 0.0223 -1.0000 -1.0000 5641324 1586321817.70 4.1328 59.9930 32.0000 0.0712 0.0712 38.4621 38.4757 0.0222 -1.0000 -1.0000 5641863 1586321817.80 4.1328 59.9930 32.0000 0.0714 0.0714 38.2910 38.3045 0.0222 -1.0000 -1.0000 5641933 1586321817.90 4.1336 59.9930 32.0000 0.0716 0.0716 38.3235 38.3370 0.0222 -1.0000 -1.0000 5641993 1586321818.00 4.1356 59.9930 32.0000 0.0715 0.0715 38.4541 38.4678 0.0223 -1.0000 -1.0000 5642063 1586321818.10 4.1356 59.9930 32.0000 0.0712 0.0712 38.4858 38.4994 0.0223 -1.0000 -1.0000 5642133 1586321818.20 4.1356 59.9930 32.0000 0.0712 0.0713 38.3715 38.3851 0.0223 -1.0000 -1.0000 5642313 1586321818.30 4.1356 59.9930 32.0000 0.0714 0.0715 38.4060 38.4196 0.0223 -1.0000 -1.0000 5642383 1586321818.40 4.1356 59.9930 32.0000 0.0712 0.0712 38.4410 38.4546 0.0222 -1.0000 -1.0000 5642453 1586321818.50 4.1356 59.9930 32.0000 0.0715 0.0715 38.4973 38.5110 0.0223 -1.0000 -1.0000 5642513 1586321818.60 4.1356 59.9930 32.0000 0.0710 0.0711 38.4292 38.4429 0.0223 -1.0000 -1.0000 5642583 1586321818.70 4.1356 59.9930 32.0000 0.0714 0.0714 38.3685 38.3821 0.0223 -1.0000 -1.0000 5642643 1586321818.80 4.1356 59.9930 32.0000 0.0715 0.0715 38.4925 38.5061 0.0221 -1.0000 -1.0000 5642823 1586321818.90 4.1356 59.9930 32.0000 0.0716 0.0716 38.4179 38.4314 0.0222 -1.0000 -1.0000 5642893 1586321819.00 4.1345 59.9930 32.0000 0.0713 0.0714 38.4167 38.4303 0.0222 -1.0000 -1.0000 5642953 1586321819.10 4.1343 59.9930 32.0000 0.0715 0.0715 38.3215 38.3349 0.0221 -1.0000 -1.0000 5643023 1586321819.20 4.1343 59.9930 32.0000 0.0705 0.0705 38.3429 38.3565 0.0223 -1.0000 -1.0000 5643103 1586321819.30 4.1343 59.9930 32.0000 0.0712 0.0712 38.3678 38.3814 0.0222 -1.0000 -1.0000 5643333 1586321819.40 4.1343 59.9930 32.0000 0.0716 0.0716 38.5056 38.5192 0.0222 -1.0000 -1.0000 5643393 1586321819.50 4.1343 59.9930 32.0000 0.0716 0.0716 38.5464 38.5600 0.0221 -1.0000 -1.0000 5643463 1586321819.60 4.1376 59.9964 32.0000 0.0717 0.0717 38.4896 38.5032 0.0223 -1.0000 -1.0000 5643533 1586321819.70 4.1376 59.9964 32.0000 0.0716 0.0717 38.4692 38.4829 0.0223 -1.0000 -1.0000 5643592 1586321819.80 4.1376 59.9964 32.0000 0.0715 0.0715 38.3544 38.3679 0.0221 -1.0000 -1.0000 5643672 1586321819.90 4.1376 59.9964 32.0000 0.0715 0.0715 38.4383 38.4517 0.0220 -1.0000 -1.0000 5643733 1586321820.00 4.1376 59.9964 32.0000 0.0711 0.0712 38.3681 38.3816 0.0221 -1.0000 -1.0000 5643792 1586321820.10 4.1362 59.9964 32.0000 0.0716 0.0716 38.4441 38.4576 0.0222 -1.0000 -1.0000 5643863 1586321820.20 4.1362 59.9964 32.0000 0.0719 0.0719 38.5030 38.5167 0.0224 -1.0000 -1.0000 5643932 1586321820.30 4.1362 59.9964 32.0000 0.0715 0.0715 38.4006 38.4140 0.0220 -1.0000 -1.0000 5644822 1586321820.40 4.1362 59.9964 32.0000 0.0715 0.0715 38.3061 38.3197 0.0223 -1.0000 -1.0000 5644882 1586321820.50 4.1362 59.9964 32.0000 0.0714 0.0715 38.3574 38.3709 0.0220 -1.0000 -1.0000 5644942 1586321820.60 4.1362 59.9964 32.0000 0.0715 0.0715 38.4126 38.4262 0.0221 -1.0000 -1.0000 5645022 1586321820.70 4.1359 59.9964 32.0000 0.0713 0.0713 38.5260 38.5396 0.0223 -1.0000 -1.0000 5645082 1586321820.80 4.1359 59.9964 32.0000 0.0714 0.0714 38.4528 38.4664 0.0222 -1.0000 -1.0000 5645152 1586321820.90 4.1359 59.9964 32.0000 0.0710 0.0710 38.5631 38.5766 0.0220 -1.0000 -1.0000 5645222 1586321821.00 4.1359 59.9964 32.0000 0.0716 0.0716 38.3845 38.3980 0.0221 -1.0000 -1.0000 5645282 1586321821.10 4.1359 59.9964 32.0000 0.0713 0.0713 38.3913 38.4049 0.0223 -1.0000 -1.0000 5645352 1586321821.20 4.1342 59.9964 32.0000 0.0712 0.0712 38.3745 38.3881 0.0223 -1.0000 -1.0000 5645432 1586321821.30 4.1335 59.9964 32.0000 0.0718 0.0718 38.3579 38.3715 0.0222 -1.0000 -1.0000 5645491 1586321821.40 4.1335 59.9964 32.0000 0.0717 0.0717 38.3290 38.3425 0.0221 -1.0000 -1.0000 5645551 1586321821.50 4.1335 59.9964 32.0000 0.0714 0.0714 38.3774 38.3910 0.0223 -1.0000 -1.0000 5645621 1586321821.60 4.1335 59.9964 32.0000 0.0713 0.0714 38.4232 38.4368 0.0223 -1.0000 -1.0000 5645681 1586321821.70 4.1335 59.9964 32.0000 0.0714 0.0715 38.4610 38.4746 0.0221 -1.0000 -1.0000 5645752 1586321821.80 4.1373 59.9964 32.0000 0.0711 0.0712 38.3368 38.3504 0.0221 -1.0000 -1.0000 5645891 1586321821.90 4.1373 59.9964 32.0000 0.0716 0.0716 38.2985 38.3120 0.0221 -1.0000 -1.0000 5645951 1586321822.00 4.1373 59.9964 32.0000 0.0707 0.0707 38.5931 38.6067 0.0222 -1.0000 -1.0000 5646021 1586321822.10 4.1373 59.9964 32.0000 0.0718 0.0718 38.3565 38.3700 0.0219 -1.0000 -1.0000 5646091 1586321822.20 4.1373 59.9964 32.0000 0.0714 0.0715 38.5315 38.5451 0.0221 -1.0000 -1.0000 5646151 1586321822.30 4.1373 59.9964 32.0000 0.0707 0.0707 38.3195 38.3331 0.0222 -1.0000 -1.0000 5646221 1586321822.40 4.1355 59.9964 32.0000 0.0717 0.0717 38.3417 38.3553 0.0222 -1.0000 -1.0000 5646321 1586321822.50 4.1355 59.9964 32.0000 0.0714 0.0714 38.4320 38.4457 0.0222 -1.0000 -1.0000 5646381 1586321822.60 4.1355 59.9964 32.0000 0.0716 0.0716 38.4869 38.5005 0.0221 -1.0000 -1.0000 5646451 1586321822.70 4.1355 59.9964 32.0000 0.0716 0.0716 38.3985 38.4121 0.0222 -1.0000 -1.0000 5646511 1586321822.80 4.1355 59.9964 32.0000 0.0711 0.0711 38.4362 38.4496 0.0220 -1.0000 -1.0000 5646581 1586321822.90 4.1355 59.9964 32.0000 0.0713 0.0713 38.4064 38.4199 0.0221 -1.0000 -1.0000 5646651 1586321823.00 4.1358 59.9964 32.0000 0.0713 0.0713 38.4493 38.4629 0.0222 -1.0000 -1.0000 5646711 1586321823.10 4.1358 59.9964 32.0000 0.0714 0.0714 38.2880 38.3015 0.0221 -1.0000 -1.0000 5646781 1586321823.20 4.1358 59.9964 32.0000 0.0715 0.0715 38.3920 38.4055 0.0222 -1.0000 -1.0000 5646851 1586321823.30 4.1358 59.9964 32.0000 0.0713 0.0713 38.3612 38.3747 0.0221 -1.0000 -1.0000 5646911 1586321823.40 4.1358 59.9964 32.0000 0.0713 0.0713 38.4209 38.4345 0.0222 -1.0000 -1.0000 5647351 1586321823.50 4.1382 59.9964 32.0000 0.0714 0.0715 38.4102 38.4237 0.0221 -1.0000 -1.0000 5647421 1586321823.60 4.1382 59.9964 32.0000 0.0711 0.0711 38.4295 38.4430 0.0221 -1.0000 -1.0000 5647490 1586321823.70 4.1382 59.9964 32.0000 0.0716 0.0716 38.4386 38.4522 0.0222 -1.0000 -1.0000 5647590 1586321823.80 4.1382 59.9964 32.0000 0.0712 0.0712 38.4303 38.4439 0.0223 -1.0000 -1.0000 5647661 1586321823.90 4.1382 59.9964 32.0000 0.0711 0.0711 38.4114 38.4250 0.0220 -1.0000 -1.0000 5647840 1586321824.00 4.1377 59.9964 32.0000 0.0712 0.0712 38.4959 38.5096 0.0223 -1.0000 -1.0000 5647900 1586321824.10 4.1334 59.9964 32.0000 0.0714 0.0714 38.4458 38.4594 0.0222 -1.0000 -1.0000 5647990 1586321824.20 4.1334 59.9964 32.0000 0.0711 0.0712 38.4399 38.4535 0.0221 -1.0000 -1.0000 5648050 1586321824.30 4.1334 59.9964 32.0000 0.0716 0.0716 38.3511 38.3648 0.0223 -1.0000 -1.0000 5648120 1586321824.40 4.1334 59.9964 32.0000 0.0715 0.0715 38.3690 38.3826 0.0222 -1.0000 -1.0000 5648350 1586321824.50 4.1334 59.9964 32.0000 0.0712 0.0712 38.3534 38.3668 0.0220 -1.0000 -1.0000 5648410 1586321824.60 4.1347 59.9988 32.0000 0.0719 0.0719 38.3321 38.3455 0.0220 -1.0000 -1.0000 5648490 1586321824.70 4.1347 59.9988 32.0000 0.0711 0.0711 38.4031 38.4166 0.0221 -1.0000 -1.0000 5648550 1586321824.80 4.1347 59.9988 32.0000 0.0717 0.0717 38.4850 38.4986 0.0223 -1.0000 -1.0000 5648610 1586321824.90 4.1347 59.9988 32.0000 0.0714 0.0714 38.3495 38.3630 0.0222 -1.0000 -1.0000 5648810 1586321825.00 4.1347 59.9988 32.0000 0.0712 0.0713 38.4743 38.4879 0.0221 -1.0000 -1.0000 5648870 1586321825.10 4.1353 59.9988 32.0000 0.0716 0.0716 38.3794 38.3929 0.0220 -1.0000 -1.0000 5648940 1586321825.20 4.1385 59.9988 32.0000 0.0715 0.0715 38.4131 38.4266 0.0221 -1.0000 -1.0000 5649010 1586321825.30 4.1385 59.9988 32.0000 0.0712 0.0712 38.4700 38.4836 0.0222 -1.0000 -1.0000 5649070 1586321825.40 4.1385 59.9988 32.0000 0.0716 0.0716 38.3754 38.3889 0.0222 -1.0000 -1.0000 5649909 1586321825.50 4.1385 59.9988 32.0000 0.0712 0.0712 38.3063 38.3199 0.0222 -1.0000 -1.0000 5649979 1586321825.60 4.1385 59.9988 32.0000 0.0714 0.0714 38.3700 38.3836 0.0222 -1.0000 -1.0000 5650049 1586321825.70 4.1369 59.9988 32.0000 0.0715 0.0715 38.4219 38.4354 0.0221 -1.0000 -1.0000 5650109 1586321825.80 4.1369 59.9988 32.0000 0.0709 0.0709 38.4187 38.4322 0.0222 -1.0000 -1.0000 5650179 1586321825.90 4.1369 59.9988 32.0000 0.0707 0.0707 38.5265 38.5401 0.0220 -1.0000 -1.0000 5650259 1586321826.00 4.1369 59.9988 32.0000 0.0704 0.0704 38.3864 38.4000 0.0223 -1.0000 -1.0000 5650319 1586321826.10 4.1369 59.9988 32.0000 0.0716 0.0716 38.3797 38.3932 0.0222 -1.0000 -1.0000 5650389 1586321826.20 4.1369 59.9988 32.0000 0.0714 0.0714 38.2791 38.2926 0.0221 -1.0000 -1.0000 5650449 1586321826.30 4.1332 59.9988 32.0000 0.0714 0.0715 38.3765 38.3901 0.0222 -1.0000 -1.0000 5650519 1586321826.40 4.1332 59.9988 32.0000 0.0717 0.0717 38.4232 38.4367 0.0223 -1.0000 -1.0000 5650589 1586321826.50 4.1332 59.9988 32.0000 0.0713 0.0713 38.3531 38.3667 0.0221 -1.0000 -1.0000 5650649 1586321826.60 4.1332 59.9988 32.0000 0.0712 0.0712 38.4281 38.4416 0.0220 -1.0000 -1.0000 5650719 1586321826.70 4.1332 59.9988 32.0000 0.0717 0.0717 38.5322 38.5458 0.0222 -1.0000 -1.0000 5650789 1586321826.80 4.1334 59.9988 32.0000 0.0715 0.0715 38.5006 38.5143 0.0224 -1.0000 -1.0000 5650849 1586321826.90 4.1343 59.9988 32.0000 0.0721 0.0721 38.5874 38.6010 0.0221 -1.0000 -1.0000 5650919 1586321827.00 4.1343 59.9988 32.0000 0.0713 0.0713 38.4393 38.4529 0.0222 -1.0000 -1.0000 5651488 1586321827.10 4.1343 59.9988 32.0000 0.0714 0.0715 38.3952 38.4087 0.0222 -1.0000 -1.0000 5651548 1586321827.20 4.1343 59.9988 32.0000 0.0711 0.0712 38.3779 38.3914 0.0221 -1.0000 -1.0000 5651638 1586321827.30 4.1343 59.9988 32.0000 0.0711 0.0711 38.3836 38.3972 0.0222 -1.0000 -1.0000 5651698 1586321827.40 4.1363 59.9988 32.0000 0.0709 0.0710 38.5299 38.5436 0.0222 -1.0000 -1.0000 5651758 1586321827.50 4.1363 59.9988 32.0000 0.0713 0.0713 38.3004 38.3139 0.0221 -1.0000 -1.0000 5651828 1586321827.60 4.1363 59.9988 32.0000 0.0710 0.0711 38.4155 38.4290 0.0219 -1.0000 -1.0000 5651898 1586321827.70 4.1363 59.9988 32.0000 0.0715 0.0715 38.3553 38.3688 0.0221 -1.0000 -1.0000 5651958 1586321827.80 4.1363 59.9988 32.0000 0.0714 0.0715 38.4456 38.4592 0.0222 -1.0000 -1.0000 5652028 1586321827.90 4.1348 59.9988 32.0000 0.0712 0.0712 38.4214 38.4350 0.0221 -1.0000 -1.0000 5652088 1586321828.00 4.1332 59.9988 32.0000 0.0708 0.0708 38.4980 38.5116 0.0222 -1.0000 -1.0000 5652158 1586321828.10 4.1332 59.9988 32.0000 0.0715 0.0715 38.4491 38.4627 0.0222 -1.0000 -1.0000 5652228 1586321828.20 4.1332 59.9988 32.0000 0.0715 0.0715 38.2266 38.2402 0.0222 -1.0000 -1.0000 5652288 1586321828.30 4.1332 59.9988 32.0000 0.0711 0.0711 38.3905 38.4040 0.0220 -1.0000 -1.0000 5652368 1586321828.40 4.1332 59.9988 32.0000 0.0710 0.0710 38.3641 38.3776 0.0221 -1.0000 -1.0000 5652428 1586321828.50 4.1344 59.9988 32.0000 0.0716 0.0716 38.3652 38.3787 0.0223 -1.0000 -1.0000 5652898 1586321828.60 4.1344 59.9988 32.0000 0.0715 0.0715 38.4030 38.4167 0.0224 -1.0000 -1.0000 5652977 1586321828.70 4.1344 59.9988 32.0000 0.0710 0.0710 38.4552 38.4688 0.0222 -1.0000 -1.0000 5653038 1586321828.80 4.1344 59.9988 32.0000 0.0718 0.0718 38.4657 38.4792 0.0220 -1.0000 -1.0000 5653097 1586321828.90 4.1344 59.9988 32.0000 0.0712 0.0712 38.4680 38.4817 0.0223 -1.0000 -1.0000 5653167 1586321829.00 4.1342 59.9988 32.0000 0.0714 0.0714 38.3955 38.4090 0.0220 -1.0000 -1.0000 5653337 1586321829.10 4.1324 59.9988 32.0000 0.0714 0.0714 38.3833 38.3968 0.0222 -1.0000 -1.0000 5653397 1586321829.20 4.1324 59.9988 32.0000 0.0717 0.0717 38.4599 38.4735 0.0222 -1.0000 -1.0000 5653477 1586321829.30 4.1324 59.9988 32.0000 0.0714 0.0714 38.3982 38.4118 0.0221 -1.0000 -1.0000 5653537 1586321829.40 4.1324 59.9988 32.0000 0.0717 0.0718 38.3848 38.3984 0.0222 -1.0000 -1.0000 5653597 1586321829.50 4.1324 59.9988 32.0000 0.0699 0.0699 38.4341 38.4476 0.0221 -1.0000 -1.0000 5653667 1586321829.60 4.1373 60.0012 32.0000 0.0716 0.0716 38.4519 38.4655 0.0220 -1.0000 -1.0000 5653757 1586321829.70 4.1373 60.0012 32.0000 0.0714 0.0715 38.3206 38.3342 0.0222 -1.0000 -1.0000 5653947 1586321829.80 4.1373 60.0012 32.0000 0.0716 0.0716 38.2766 38.2901 0.0221 -1.0000 -1.0000 5654017 1586321829.90 4.1373 60.0012 32.0000 0.0716 0.0716 38.3998 38.4134 0.0222 -1.0000 -1.0000 5654087 1586321830.00 4.1373 60.0012 32.0000 0.0714 0.0714 38.1925 38.2061 0.0223 -1.0000 -1.0000 5654147 1586321830.10 4.1373 60.0012 32.0000 0.0713 0.0713 38.3364 38.3499 0.0221 -1.0000 -1.0000 5654217 1586321830.20 4.1367 60.0012 32.0000 0.0714 0.0715 38.3612 38.3747 0.0221 -1.0000 -1.0000 5654287 1586321830.30 4.1367 60.0012 32.0000 0.0714 0.0714 38.3645 38.3781 0.0221 -1.0000 -1.0000 5654357 1586321830.40 4.1367 60.0012 32.0000 0.0718 0.0718 38.4112 38.4247 0.0221 -1.0000 -1.0000 5654417 1586321830.50 4.1367 60.0012 32.0000 0.0710 0.0711 38.2754 38.2890 0.0223 -1.0000 -1.0000 5654477 1586321830.60 4.1367 60.0012 32.0000 0.0716 0.0716 38.4328 38.4464 0.0221 -1.0000 -1.0000 5655147 1586321830.70 4.1360 60.0012 32.0000 0.0718 0.0718 38.3626 38.3761 0.0222 -1.0000 -1.0000 5655206 1586321830.80 4.1360 60.0012 32.0000 0.0712 0.0712 38.4043 38.4180 0.0223 -1.0000 -1.0000 5655276 1586321830.90 4.1360 60.0012 32.0000 0.0713 0.0713 38.3617 38.3753 0.0222 -1.0000 -1.0000 5655346 1586321831.00 4.1360 60.0012 32.0000 0.0715 0.0715 38.2918 38.3053 0.0223 -1.0000 -1.0000 5655406 1586321831.10 4.1360 60.0012 32.0000 0.0711 0.0712 38.4103 38.4237 0.0220 -1.0000 -1.0000 5655466 1586321831.20 4.1360 60.0012 32.0000 0.0713 0.0713 38.3301 38.3436 0.0222 -1.0000 -1.0000 5655546 1586321831.30 4.1357 60.0012 32.0000 0.0711 0.0711 38.3612 38.3749 0.0222 -1.0000 -1.0000 5655606 1586321831.40 4.1357 60.0012 32.0000 0.0713 0.0713 38.4424 38.4559 0.0221 -1.0000 -1.0000 5655676 1586321831.50 4.1357 60.0012 32.0000 0.0714 0.0714 38.4296 38.4432 0.0221 -1.0000 -1.0000 5655746 1586321831.60 4.1357 60.0012 32.0000 0.0712 0.0712 38.3648 38.3783 0.0221 -1.0000 -1.0000 5655806 1586321831.70 4.1357 60.0012 32.0000 0.0716 0.0716 38.4214 38.4351 0.0223 -1.0000 -1.0000 5655866 1586321831.80 4.1357 60.0012 32.0000 0.0712 0.0712 38.4798 38.4934 0.0222 -1.0000 -1.0000 5655946 1586321831.90 4.1328 60.0012 32.0000 0.0716 0.0716 38.3695 38.3830 0.0220 -1.0000 -1.0000 5656006 1586321832.00 4.1328 60.0012 32.0000 0.0716 0.0716 38.4312 38.4447 0.0220 -1.0000 -1.0000 5656066 1586321832.10 4.1328 60.0012 32.0000 0.0715 0.0715 38.3139 38.3274 0.0222 -1.0000 -1.0000 5656685 1586321832.20 4.1328 60.0012 32.0000 0.0711 0.0711 38.2682 38.2817 0.0221 -1.0000 -1.0000 5656756 1586321832.30 4.1328 60.0012 32.0000 0.0716 0.0716 38.3348 38.3483 0.0221 -1.0000 -1.0000 5656856 1586321832.40 4.1328 60.0012 32.0000 0.0719 0.0719 38.4725 38.4860 0.0222 -1.0000 -1.0000 5656925 1586321832.50 4.1330 60.0012 32.0000 0.0711 0.0711 38.5468 38.5605 0.0221 -1.0000 -1.0000 5656985 1586321832.60 4.1352 60.0012 32.0000 0.0711 0.0711 38.3508 38.3642 0.0222 -1.0000 -1.0000 5657065 1586321832.70 4.1352 60.0012 32.0000 0.0713 0.0713 38.2928 38.3064 0.0223 -1.0000 -1.0000 5657125 1586321832.80 4.1352 60.0012 32.0000 0.0712 0.0712 38.3931 38.4067 0.0222 -1.0000 -1.0000 5657185 1586321832.90 4.1352 60.0012 32.0000 0.0714 0.0714 38.4160 38.4297 0.0223 -1.0000 -1.0000 5657255 1586321833.00 4.1352 60.0012 32.0000 0.0716 0.0716 38.4018 38.4155 0.0223 -1.0000 -1.0000 5657325 1586321833.10 4.1332 60.0012 32.0000 0.0716 0.0717 38.3915 38.4052 0.0222 -1.0000 -1.0000 5657395 1586321833.20 4.1332 60.0012 32.0000 0.0714 0.0715 38.3902 38.4038 0.0222 -1.0000 -1.0000 5657465 1586321833.30 4.1332 60.0012 32.0000 0.0716 0.0716 38.3570 38.3705 0.0221 -1.0000 -1.0000 5657595 1586321833.40 4.1332 60.0012 32.0000 0.0714 0.0715 38.3840 38.3976 0.0221 -1.0000 -1.0000 5657655 1586321833.50 4.1332 60.0012 32.0000 0.0709 0.0709 38.3044 38.3178 0.0220 -1.0000 -1.0000 5657735 1586321833.60 4.1332 60.0012 32.0000 0.0713 0.0713 38.3865 38.3999 0.0221 -1.0000 -1.0000 5657865 1586321833.70 4.1352 60.0012 32.0000 0.0712 0.0713 38.2202 38.2338 0.0223 -1.0000 -1.0000 5657925 1586321833.80 4.1352 60.0012 32.0000 0.0711 0.0712 38.2723 38.2859 0.0222 -1.0000 -1.0000 5658005 1586321833.90 4.1352 60.0012 32.0000 0.0709 0.0710 38.2630 38.2765 0.0221 -1.0000 -1.0000 5658065 1586321834.00 4.1352 60.0012 32.0000 0.0710 0.0710 38.3566 38.3702 0.0222 -1.0000 -1.0000 5658125 1586321834.10 4.1352 60.0012 32.0000 0.0714 0.0714 38.3382 38.3516 0.0220 -1.0000 -1.0000 5658195 1586321834.20 4.1340 60.0012 32.0000 0.0712 0.0712 38.3536 38.3671 0.0220 -1.0000 -1.0000 5658265 1586321834.30 4.1340 60.0012 32.0000 0.0713 0.0714 38.3671 38.3806 0.0221 -1.0000 -1.0000 5658335 1586321834.40 4.1340 60.0012 32.0000 0.0717 0.0718 38.3653 38.3789 0.0222 -1.0000 -1.0000 5658395 1586321834.50 4.1340 60.0012 32.0000 0.0715 0.0716 38.2930 38.3066 0.0223 -1.0000 -1.0000 5658465 1586321834.60 4.1340 60.0012 32.0000 0.0714 0.0714 38.4436 38.4572 0.0223 -1.0000 -1.0000 5658535 1586321834.70 4.1340 60.0012 32.0000 0.0712 0.0713 38.4294 38.4430 0.0222 -1.0000 -1.0000 5658855 1586321834.80 4.1340 60.0007 32.0000 0.0713 0.0714 38.2328 38.2465 0.0223 -1.0000 -1.0000 5658924 1586321834.90 4.1340 60.0007 32.0000 0.0715 0.0716 38.3906 38.4042 0.0222 -1.0000 -1.0000 5658994 1586321835.00 4.1340 60.0007 32.0000 0.0714 0.0714 38.4242 38.4377 0.0220 -1.0000 -1.0000 5659054 1586321835.10 4.1340 60.0007 32.0000 0.0715 0.0715 38.3386 38.3522 0.0222 -1.0000 -1.0000 5659124 1586321835.20 4.1340 60.0007 32.0000 0.0718 0.0719 38.3464 38.3599 0.0220 -1.0000 -1.0000 5659354 1586321835.30 4.1340 60.0007 32.0000 0.0711 0.0711 38.3454 38.3589 0.0222 -1.0000 -1.0000 5659424 1586321835.40 4.1354 60.0007 32.0000 0.0711 0.0712 38.4469 38.4605 0.0222 -1.0000 -1.0000 5659484 1586321835.50 4.1356 60.0007 32.0000 0.0713 0.0713 38.3900 38.4037 0.0223 -1.0000 -1.0000 5659554 1586321835.60 4.1356 60.0007 32.0000 0.0712 0.0712 38.2936 38.3071 0.0221 -1.0000 -1.0000 5659614 1586321835.70 4.1356 60.0007 32.0000 0.0712 0.0713 38.4340 38.4476 0.0222 -1.0000 -1.0000 5659844 1586321835.80 4.1356 60.0007 32.0000 0.0715 0.0715 38.5054 38.5191 0.0223 -1.0000 -1.0000 5659914 1586321835.90 4.1356 60.0007 32.0000 0.0714 0.0714 38.3279 38.3414 0.0221 -1.0000 -1.0000 5659974 1586321836.00 4.1364 60.0007 32.0000 0.0712 0.0712 38.5059 38.5195 0.0220 -1.0000 -1.0000 5700044 1586321836.10 4.1364 60.0007 32.0000 0.0713 0.0714 38.3670 38.3804 0.0221 -1.0000 -1.0000 5700114 1586321836.20 4.1364 60.0007 32.0000 0.0714 0.0714 38.4341 38.4477 0.0222 -1.0000 -1.0000 5700913 1586321836.30 4.1364 60.0007 32.0000 0.0717 0.0717 38.3927 38.4063 0.0222 -1.0000 -1.0000 5700993 1586321836.40 4.1364 60.0007 32.0000 0.0710 0.0710 38.2852 38.2987 0.0221 -1.0000 -1.0000 5701103 1586321836.50 4.1350 60.0007 32.0000 0.0715 0.0715 38.3224 38.3358 0.0219 -1.0000 -1.0000 5701173 1586321836.60 4.1350 60.0007 32.0000 0.0713 0.0713 38.2825 38.2960 0.0221 -1.0000 -1.0000 5701243 1586321836.70 4.1350 60.0007 32.0000 0.0714 0.0714 38.3319 38.3454 0.0221 -1.0000 -1.0000 5701303 1586321836.80 4.1350 60.0007 32.0000 0.0716 0.0716 38.3633 38.3770 0.0224 -1.0000 -1.0000 5701363 1586321836.90 4.1350 60.0007 32.0000 0.0715 0.0715 38.3532 38.3667 0.0222 -1.0000 -1.0000 5701443 1586321837.00 4.1350 60.0007 32.0000 0.0716 0.0716 38.3933 38.4069 0.0222 -1.0000 -1.0000 5701503 1586321837.10 4.1348 60.0007 32.0000 0.0713 0.0713 38.2545 38.2681 0.0224 -1.0000 -1.0000 5701563 1586321837.20 4.1345 60.0007 32.0000 0.0712 0.0712 38.4199 38.4336 0.0223 -1.0000 -1.0000 5701643 1586321837.30 4.1345 60.0007 32.0000 0.0718 0.0718 38.3552 38.3686 0.0220 -1.0000 -1.0000 5701703 1586321837.40 4.1345 60.0007 32.0000 0.0720 0.0720 38.3179 38.3314 0.0221 -1.0000 -1.0000 5701763 1586321837.50 4.1345 60.0007 32.0000 0.0716 0.0716 38.2887 38.3022 0.0222 -1.0000 -1.0000 5701843 1586321837.60 4.1345 60.0007 32.0000 0.0719 0.0719 38.2776 38.2911 0.0221 -1.0000 -1.0000 5701903 1586321837.70 4.1355 60.0007 32.0000 0.0715 0.0715 38.4470 38.4607 0.0222 -1.0000 -1.0000 5701963 1586321837.80 4.1355 60.0007 32.0000 0.0716 0.0716 38.4027 38.4162 0.0221 -1.0000 -1.0000 5702043 1586321837.90 4.1355 60.0007 32.0000 0.0714 0.0714 38.4127 38.4263 0.0223 -1.0000 -1.0000 5702103 1586321838.00 4.1355 60.0007 32.0000 0.0716 0.0717 38.1384 38.1519 0.0223 -1.0000 -1.0000 5702163 1586321838.10 4.1355 60.0007 32.0000 0.0716 0.0716 38.3019 38.3156 0.0223 -1.0000 -1.0000 5702233 1586321838.20 4.1352 60.0007 32.0000 0.0714 0.0714 38.3635 38.3771 0.0222 -1.0000 -1.0000 5702302 1586321838.30 4.1338 60.0007 32.0000 0.0714 0.0714 38.3360 38.3495 0.0221 -1.0000 -1.0000 5702373 1586321838.40 4.1338 60.0007 32.0000 0.0717 0.0717 38.3563 38.3698 0.0219 -1.0000 -1.0000 5702432 1586321838.50 4.1338 60.0007 32.0000 0.0718 0.0718 38.3022 38.3157 0.0219 -1.0000 -1.0000 5702502 1586321838.60 4.1338 60.0007 32.0000 0.0711 0.0711 38.3397 38.3532 0.0222 -1.0000 -1.0000 5702572 1586321838.70 4.1338 60.0007 32.0000 0.0712 0.0712 38.3735 38.3871 0.0222 -1.0000 -1.0000 5702632 1586321838.80 4.1306 60.0007 32.0000 0.0707 0.0707 38.2641 38.2776 0.0221 -1.0000 -1.0000 5703192 1586321838.90 4.1306 60.0007 32.0000 0.0710 0.0710 38.2880 38.3016 0.0221 -1.0000 -1.0000 5703262 1586321839.00 4.1306 60.0007 32.0000 0.0713 0.0713 38.3081 38.3216 0.0221 -1.0000 -1.0000 5703322 1586321839.10 4.1306 60.0007 32.0000 0.0715 0.0715 38.3587 38.3721 0.0221 -1.0000 -1.0000 5703392 1586321839.20 4.1306 60.0007 32.0000 0.0714 0.0715 38.4052 38.4188 0.0221 -1.0000 -1.0000 5703462 1586321839.30 4.1306 60.0007 32.0000 0.0712 0.0712 38.3111 38.3246 0.0223 -1.0000 -1.0000 5703522 1586321839.40 4.1334 60.0007 32.0000 0.0712 0.0713 38.4139 38.4274 0.0221 -1.0000 -1.0000 5703592 1586321839.50 4.1343 60.0007 32.0000 0.0717 0.0717 38.2979 38.3114 0.0222 -1.0000 -1.0000 5703662 1586321839.60 4.1343 60.0007 32.0000 0.0714 0.0714 38.4151 38.4287 0.0223 -1.0000 -1.0000 5703722 1586321839.70 4.1343 60.0007 32.0000 0.0709 0.0709 38.3531 38.3666 0.0222 -1.0000 -1.0000 5703782 1586321839.80 4.1343 60.0007 32.0000 0.0711 0.0712 38.2566 38.2701 0.0221 -1.0000 -1.0000 5703862 1586321839.90 4.1343 60.0007 32.0000 0.0711 0.0712 38.4396 38.4531 0.0221 -1.0000 -1.0000 5703922 1586321840.00 4.1361 60.0001 32.0000 0.0706 0.0706 38.4176 38.4311 0.0221 -1.0000 -1.0000 5703982 1586321840.10 4.1361 60.0001 32.0000 0.0715 0.0716 38.3750 38.3885 0.0221 -1.0000 -1.0000 5704062 1586321840.20 4.1361 60.0001 32.0000 0.0717 0.0717 38.3337 38.3473 0.0222 -1.0000 -1.0000 5704181 1586321840.30 4.1361 60.0001 32.0000 0.0695 0.0696 38.3190 38.3325 0.0223 -1.0000 -1.0000 5704381 1586321840.40 4.1361 60.0001 32.0000 0.0713 0.0713 38.3875 38.4012 0.0223 -1.0000 -1.0000 5704451 1586321840.50 4.1361 60.0001 32.0000 0.0711 0.0712 38.4100 38.4237 0.0222 -1.0000 -1.0000 5704511 1586321840.60 4.1361 60.0001 32.0000 0.0714 0.0714 38.3627 38.3762 0.0221 -1.0000 -1.0000 5704581 1586321840.70 4.1361 60.0001 32.0000 0.0715 0.0715 38.3667 38.3803 0.0223 -1.0000 -1.0000 5704641 1586321840.80 4.1361 60.0001 32.0000 0.0712 0.0712 38.3564 38.3699 0.0221 -1.0000 -1.0000 5705611 1586321840.90 4.1361 60.0001 32.0000 0.0717 0.0717 38.3785 38.3920 0.0220 -1.0000 -1.0000 5705681 1586321841.00 4.1361 60.0001 32.0000 0.0715 0.0715 38.3240 38.3376 0.0223 -1.0000 -1.0000 5705741 1586321841.10 4.1350 60.0001 32.0000 0.0714 0.0714 38.2442 38.2577 0.0222 -1.0000 -1.0000 5705801 1586321841.20 4.1350 60.0001 32.0000 0.0715 0.0715 38.3752 38.3887 0.0220 -1.0000 -1.0000 5705881 1586321841.30 4.1350 60.0001 32.0000 0.0714 0.0714 38.3567 38.3702 0.0222 -1.0000 -1.0000 5705951 1586321841.40 4.1350 60.0001 32.0000 0.0715 0.0715 38.3902 38.4038 0.0222 -1.0000 -1.0000 5706010 1586321841.50 4.1350 60.0001 32.0000 0.0717 0.0717 38.3013 38.3148 0.0222 -1.0000 -1.0000 5706080 1586321841.60 4.1350 60.0001 32.0000 0.0710 0.0710 38.3965 38.4101 0.0222 -1.0000 -1.0000 5706151 1586321841.70 4.1340 60.0001 32.0000 0.0704 0.0705 38.3904 38.4040 0.0222 -1.0000 -1.0000 5706210 1586321841.80 4.1340 60.0001 32.0000 0.0712 0.0712 38.4092 38.4228 0.0221 -1.0000 -1.0000 5706280 1586321841.90 4.1340 60.0001 32.0000 0.0712 0.0713 38.3719 38.3855 0.0222 -1.0000 -1.0000 5706340 1586321842.00 4.1340 60.0001 32.0000 0.0715 0.0715 38.3302 38.3438 0.0223 -1.0000 -1.0000 5706421 1586321842.10 4.1340 60.0001 32.0000 0.0713 0.0713 38.4072 38.4209 0.0222 -1.0000 -1.0000 5706490 1586321842.20 4.1340 60.0001 32.0000 0.0713 0.0713 38.1854 38.1989 0.0222 -1.0000 -1.0000 5706560 1586321842.30 4.1338 60.0001 32.0000 0.0719 0.0719 38.4197 38.4333 0.0223 -1.0000 -1.0000 5706630 1586321842.40 4.1338 60.0001 32.0000 0.0711 0.0711 38.3896 38.4033 0.0223 -1.0000 -1.0000 5706690 1586321842.50 4.1338 60.0001 32.0000 0.0714 0.0714 38.3372 38.3508 0.0221 -1.0000 -1.0000 5706760 1586321842.60 4.1338 60.0001 32.0000 0.0714 0.0714 38.2830 38.2965 0.0222 -1.0000 -1.0000 5706830 1586321842.70 4.1338 60.0001 32.0000 0.0715 0.0715 38.4117 38.4253 0.0222 -1.0000 -1.0000 5706890 1586321842.80 4.1338 60.0001 32.0000 0.0711 0.0711 38.4226 38.4361 0.0221 -1.0000 -1.0000 5706960 1586321842.90 4.1338 60.0001 32.0000 0.0713 0.0713 38.4693 38.4827 0.0219 -1.0000 -1.0000 5707190 1586321843.00 4.1338 60.0001 32.0000 0.0714 0.0714 38.4113 38.4248 0.0222 -1.0000 -1.0000 5707260 1586321843.10 4.1338 60.0001 32.0000 0.0712 0.0712 38.3996 38.4131 0.0221 -1.0000 -1.0000 5707320 1586321843.20 4.1338 60.0001 32.0000 0.0703 0.0703 38.4866 38.5001 0.0221 -1.0000 -1.0000 5707390 1586321843.30 4.1338 60.0001 32.0000 0.0713 0.0713 38.4214 38.4349 0.0221 -1.0000 -1.0000 5707450 1586321843.40 4.1350 60.0001 32.0000 0.0713 0.0713 38.4162 38.4299 0.0224 -1.0000 -1.0000 5707889 1586321843.50 4.1350 60.0001 32.0000 0.0716 0.0716 38.5458 38.5593 0.0220 -1.0000 -1.0000 5707960 1586321843.60 4.1350 60.0001 32.0000 0.0709 0.0710 38.3716 38.3851 0.0221 -1.0000 -1.0000 5708030 1586321843.70 4.1350 60.0001 32.0000 0.0714 0.0714 38.3561 38.3696 0.0221 -1.0000 -1.0000 5708089 1586321843.80 4.1350 60.0001 32.0000 0.0707 0.0707 38.2508 38.2643 0.0222 -1.0000 -1.0000 5708159 1586321843.90 4.1350 60.0001 32.0000 0.0718 0.0718 38.4066 38.4202 0.0222 -1.0000 -1.0000 5708229 1586321844.00 4.1329 60.0001 32.0000 0.0713 0.0713 38.3662 38.3797 0.0221 -1.0000 -1.0000 5708299 1586321844.10 4.1329 60.0001 32.0000 0.0714 0.0714 38.4120 38.4256 0.0222 -1.0000 -1.0000 5708369 1586321844.20 4.1329 60.0001 32.0000 0.0714 0.0714 38.4129 38.4265 0.0224 -1.0000 -1.0000 5708429 1586321844.30 4.1329 60.0001 32.0000 0.0714 0.0714 38.3651 38.3788 0.0222 -1.0000 -1.0000 5708499 1586321844.40 4.1329 60.0001 32.0000 0.0715 0.0715 38.3396 38.3530 0.0220 -1.0000 -1.0000 5708879 1586321844.50 4.1329 60.0001 32.0000 0.0718 0.0718 38.3126 38.3260 0.0219 -1.0000 -1.0000 5708949 1586321844.60 4.1375 60.0005 32.0000 0.0715 0.0715 38.3829 38.3966 0.0224 -1.0000 -1.0000 5709019 1586321844.70 4.1375 60.0005 32.0000 0.0711 0.0711 38.4955 38.5092 0.0222 -1.0000 -1.0000 5709089 1586321844.80 4.1375 60.0005 32.0000 0.0713 0.0713 38.4569 38.4706 0.0223 -1.0000 -1.0000 5709149 1586321844.90 4.1375 60.0005 32.0000 0.0713 0.0713 38.4400 38.4537 0.0223 -1.0000 -1.0000 5709229 1586321845.00 4.1375 60.0005 32.0000 0.0713 0.0714 38.4404 38.4540 0.0221 -1.0000 -1.0000 5709289 1586321845.10 4.1333 60.0005 32.0000 0.0713 0.0714 38.4238 38.4373 0.0222 -1.0000 -1.0000 5709349 1586321845.20 4.1333 60.0005 32.0000 0.0710 0.0710 38.3456 38.3591 0.0222 -1.0000 -1.0000 5709429 1586321845.30 4.1333 60.0005 32.0000 0.0710 0.0710 38.3297 38.3432 0.0221 -1.0000 -1.0000 5709489 1586321845.40 4.1333 60.0005 32.0000 0.0714 0.0714 38.4090 38.4226 0.0221 -1.0000 -1.0000 5709549 1586321845.50 4.1333 60.0005 32.0000 0.0714 0.0714 38.3728 38.3864 0.0221 -1.0000 -1.0000 5709619 1586321845.60 4.1333 60.0005 32.0000 0.0722 0.0722 38.3687 38.3822 0.0222 -1.0000 -1.0000 5709689 1586321845.70 4.1330 60.0005 32.0000 0.0713 0.0713 38.3803 38.3939 0.0222 -1.0000 -1.0000 5709749 1586321845.80 4.1329 60.0005 32.0000 0.0712 0.0712 38.4395 38.4531 0.0222 -1.0000 -1.0000 5709819 1586321845.90 4.1329 60.0005 32.0000 0.0712 0.0712 38.4176 38.4310 0.0219 -1.0000 -1.0000 5709878 1586321846.00 4.1329 60.0005 32.0000 0.0716 0.0717 38.4782 38.4918 0.0222 -1.0000 -1.0000 5710078 1586321846.10 4.1329 60.0005 32.0000 0.0713 0.0713 38.3672 38.3807 0.0221 -1.0000 -1.0000 5710158 1586321846.20 4.1329 60.0005 32.0000 0.0711 0.0711 38.4384 38.4519 0.0221 -1.0000 -1.0000 5710218 1586321846.30 4.1329 60.0005 32.0000 0.0712 0.0712 38.4715 38.4850 0.0221 -1.0000 -1.0000 5710298 1586321846.40 4.1329 60.0005 32.0000 0.0713 0.0713 38.4052 38.4188 0.0222 -1.0000 -1.0000 5710358 1586321846.50 4.1329 60.0005 32.0000 0.0714 0.0714 38.2610 38.2744 0.0220 -1.0000 -1.0000 5710862 1586321846.60 4.1329 60.0005 32.0000 0.0715 0.0715 38.3254 38.3391 0.0223 -1.0000 -1.0000 5710932 1586321846.70 4.1329 60.0005 32.0000 0.0717 0.0717 38.4188 38.4324 0.0222 -1.0000 -1.0000 5711001 1586321846.80 4.1329 60.0005 32.0000 0.0712 0.0712 38.3575 38.3711 0.0222 -1.0000 -1.0000 5711062 1586321846.90 4.1329 60.0005 32.0000 0.0713 0.0713 38.2002 38.2136 0.0221 -1.0000 -1.0000 5711132 1586321847.00 4.1340 60.0005 32.0000 0.0716 0.0716 38.3704 38.3840 0.0223 -1.0000 -1.0000 5711191 1586321847.10 4.1340 60.0005 32.0000 0.0711 0.0712 38.3588 38.3724 0.0222 -1.0000 -1.0000 5711261 1586321847.20 4.1340 60.0005 32.0000 0.0712 0.0713 38.4247 38.4381 0.0221 -1.0000 -1.0000 5711331 1586321847.30 4.1340 60.0005 32.0000 0.0717 0.0718 38.3770 38.3906 0.0221 -1.0000 -1.0000 5711391 1586321847.40 4.1340 60.0005 32.0000 0.0710 0.0710 38.4051 38.4188 0.0224 -1.0000 -1.0000 5711461 1586321847.50 4.1340 60.0005 32.0000 0.0711 0.0711 38.2461 38.2596 0.0223 -1.0000 -1.0000 5711531 1586321847.60 4.1341 60.0005 32.0000 0.0718 0.0718 38.3162 38.3298 0.0222 -1.0000 -1.0000 5711591 1586321847.70 4.1341 60.0005 32.0000 0.0712 0.0712 38.3747 38.3882 0.0222 -1.0000 -1.0000 5711651 1586321847.80 4.1341 60.0005 32.0000 0.0717 0.0717 38.2738 38.2875 0.0223 -1.0000 -1.0000 5711731 1586321847.90 4.1341 60.0005 32.0000 0.0712 0.0712 38.3826 38.3961 0.0221 -1.0000 -1.0000 5711791 1586321848.00 4.1341 60.0005 32.0000 0.0716 0.0716 38.4493 38.4629 0.0222 -1.0000 -1.0000 5712171 1586321848.10 4.1342 60.0005 32.0000 0.0711 0.0711 38.3429 38.3564 0.0222 -1.0000 -1.0000 5712241 1586321848.20 4.1342 60.0005 32.0000 0.0713 0.0714 38.4010 38.4146 0.0221 -1.0000 -1.0000 5712301 1586321848.30 4.1342 60.0005 32.0000 0.0715 0.0715 38.4240 38.4376 0.0223 -1.0000 -1.0000 5712381 1586321848.40 4.1342 60.0005 32.0000 0.0717 0.0717 38.3733 38.3868 0.0222 -1.0000 -1.0000 5712441 1586321848.50 4.1342 60.0005 32.0000 0.0717 0.0718 38.3951 38.4087 0.0221 -1.0000 -1.0000 5712671 1586321848.60 4.1342 60.0005 32.0000 0.0713 0.0713 38.4067 38.4201 0.0220 -1.0000 -1.0000 5712741 1586321848.70 4.1343 60.0005 32.0000 0.0713 0.0713 38.4484 38.4621 0.0222 -1.0000 -1.0000 5712800 1586321848.80 4.1343 60.0005 32.0000 0.0717 0.0717 38.3330 38.3465 0.0222 -1.0000 -1.0000 5712870 1586321848.90 4.1343 60.0005 32.0000 0.0719 0.0720 38.3846 38.3981 0.0221 -1.0000 -1.0000 5712941 1586321849.00 4.1343 60.0005 32.0000 0.0711 0.0711 38.3739 38.3875 0.0223 -1.0000 -1.0000 5713000 1586321849.10 4.1343 60.0005 32.0000 0.0713 0.0713 38.3667 38.3804 0.0222 -1.0000 -1.0000 5713330 1586321849.20 4.1343 60.0005 32.0000 0.0712 0.0712 38.4673 38.4808 0.0221 -1.0000 -1.0000 5713400 1586321849.30 4.1351 60.0005 32.0000 0.0713 0.0713 38.4541 38.4676 0.0221 -1.0000 -1.0000 5713470 1586321849.40 4.1354 60.0005 32.0000 0.0711 0.0711 38.3319 38.3453 0.0220 -1.0000 -1.0000 5713530 1586321849.50 4.1354 60.0005 32.0000 0.0709 0.0710 38.3661 38.3797 0.0223 -1.0000 -1.0000 5713600 1586321849.60 4.1354 60.0005 32.0000 0.0707 0.0707 38.4043 38.4179 0.0222 -1.0000 -1.0000 5713850 1586321849.70 4.1354 60.0005 32.0000 0.0711 0.0711 38.4536 38.4672 0.0222 -1.0000 -1.0000 5713910 1586321849.80 4.1354 60.0005 32.0000 0.0715 0.0715 38.4683 38.4818 0.0220 -1.0000 -1.0000 5713980 1586321849.90 4.1352 60.0009 32.0000 0.0710 0.0710 38.3767 38.3902 0.0222 -1.0000 -1.0000 5714040 1586321850.00 4.1352 60.0009 32.0000 0.0708 0.0708 38.4586 38.4722 0.0221 -1.0000 -1.0000 5714110 1586321850.10 4.1352 60.0009 32.0000 0.0714 0.0715 38.4465 38.4601 0.0221 -1.0000 -1.0000 5714450 1586321850.20 4.1352 60.0009 32.0000 0.0715 0.0715 38.4201 38.4336 0.0222 -1.0000 -1.0000 5714520 1586321850.30 4.1352 60.0009 32.0000 0.0711 0.0711 38.3032 38.3168 0.0221 -1.0000 -1.0000 5714589 1586321850.40 4.1352 60.0009 32.0000 0.0710 0.0710 38.3362 38.3497 0.0222 -1.0000 -1.0000 5714660 1586321850.50 4.1352 60.0009 32.0000 0.0713 0.0713 38.4060 38.4197 0.0223 -1.0000 -1.0000 5714720 1586321850.60 4.1325 60.0009 32.0000 0.0714 0.0714 38.4273 38.4409 0.0222 -1.0000 -1.0000 5715349 1586321850.70 4.1325 60.0009 32.0000 0.0714 0.0714 38.3778 38.3913 0.0221 -1.0000 -1.0000 5715419 1586321850.80 4.1325 60.0009 32.0000 0.0716 0.0716 38.4632 38.4767 0.0222 -1.0000 -1.0000 5715489 1586321850.90 4.1325 60.0009 32.0000 0.0712 0.0712 38.4108 38.4244 0.0222 -1.0000 -1.0000 5715599 1586321851.00 4.1325 60.0009 32.0000 0.0711 0.0711 38.4252 38.4388 0.0222 -1.0000 -1.0000 5715659 1586321851.10 4.1355 60.0009 32.0000 0.0718 0.0718 38.3570 38.3705 0.0222 -1.0000 -1.0000 5715719 1586321851.20 4.1355 60.0009 32.0000 0.0713 0.0713 38.4353 38.4489 0.0222 -1.0000 -1.0000 5715789 1586321851.30 4.1355 60.0009 32.0000 0.0716 0.0717 38.3708 38.3845 0.0224 -1.0000 -1.0000 5715859 1586321851.40 4.1355 60.0009 32.0000 0.0714 0.0714 38.3460 38.3595 0.0221 -1.0000 -1.0000 5715919 1586321851.50 4.1355 60.0009 32.0000 0.0712 0.0712 38.4014 38.4149 0.0222 -1.0000 -1.0000 5715989 1586321851.60 4.1351 60.0009 32.0000 0.0715 0.0715 38.3747 38.3883 0.0223 -1.0000 -1.0000 5716059 1586321851.70 4.1323 60.0009 32.0000 0.0714 0.0714 38.3502 38.3637 0.0222 -1.0000 -1.0000 5716119 1586321851.80 4.1323 60.0009 32.0000 0.0714 0.0714 38.2753 38.2888 0.0221 -1.0000 -1.0000 5716199 1586321851.90 4.1323 60.0009 32.0000 0.0713 0.0714 38.4403 38.4538 0.0221 -1.0000 -1.0000 5716259 1586321852.00 4.1323 60.0009 32.0000 0.0718 0.0718 38.2591 38.2726 0.0222 -1.0000 -1.0000 5716319 1586321852.10 4.1323 60.0009 32.0000 0.0715 0.0715 38.3328 38.3463 0.0222 -1.0000 -1.0000 5716389 1586321852.20 4.1323 60.0009 32.0000 0.0713 0.0713 38.3689 38.3824 0.0220 -1.0000 -1.0000 5716458 1586321852.30 4.1338 60.0009 32.0000 0.0715 0.0715 38.4331 38.4465 0.0220 -1.0000 -1.0000 5716529 1586321852.40 4.1338 60.0009 32.0000 0.0717 0.0717 38.4049 38.4183 0.0221 -1.0000 -1.0000 5716588 1586321852.50 4.1338 60.0009 32.0000 0.0714 0.0714 38.1814 38.1950 0.0222 -1.0000 -1.0000 5716658 1586321852.60 4.1338 60.0009 32.0000 0.0717 0.0717 38.4913 38.5050 0.0222 -1.0000 -1.0000 5716828 1586321852.70 4.1338 60.0009 32.0000 0.0702 0.0702 38.3845 38.3981 0.0220 -1.0000 -1.0000 5716898 1586321852.80 4.1338 60.0009 32.0000 0.0712 0.0712 38.2989 38.3124 0.0221 -1.0000 -1.0000 5716958 1586321852.90 4.1338 60.0009 32.0000 0.0714 0.0714 38.4436 38.4571 0.0221 -1.0000 -1.0000 5717028 1586321853.00 4.1338 60.0009 32.0000 0.0718 0.0718 38.3900 38.4036 0.0222 -1.0000 -1.0000 5717088 1586321853.10 4.1338 60.0009 32.0000 0.0713 0.0713 38.3590 38.3726 0.0223 -1.0000 -1.0000 5717518 1586321853.20 4.1338 60.0009 32.0000 0.0710 0.0710 38.3601 38.3737 0.0221 -1.0000 -1.0000 5717598 1586321853.30 4.1338 60.0009 32.0000 0.0710 0.0710 38.4717 38.4852 0.0221 -1.0000 -1.0000 5717658 1586321853.40 4.1338 60.0009 32.0000 0.0709 0.0710 38.3394 38.3530 0.0221 -1.0000 -1.0000 5717718 1586321853.50 4.1344 60.0009 32.0000 0.0715 0.0715 38.4234 38.4369 0.0221 -1.0000 -1.0000 5717788 1586321853.60 4.1344 60.0009 32.0000 0.0714 0.0714 38.3942 38.4078 0.0223 -1.0000 -1.0000 5717858 1586321853.70 4.1344 60.0009 32.0000 0.0716 0.0716 38.1964 38.2098 0.0221 -1.0000 -1.0000 5718328 1586321853.80 4.1344 60.0009 32.0000 0.0714 0.0715 38.3706 38.3842 0.0222 -1.0000 -1.0000 5718407 1586321853.90 4.1344 60.0009 32.0000 0.0711 0.0712 38.3377 38.3511 0.0219 -1.0000 -1.0000 5718468 1586321854.00 4.1344 60.0009 32.0000 0.0715 0.0715 38.4161 38.4296 0.0222 -1.0000 -1.0000 5718527 1586321854.10 4.1344 60.0009 32.0000 0.0723 0.0724 38.3832 38.3967 0.0222 -1.0000 -1.0000 5718597 1586321854.20 4.1304 60.0009 32.0000 0.0713 0.0713 38.3558 38.3694 0.0222 -1.0000 -1.0000 5718737 1586321854.30 4.1304 60.0009 32.0000 0.0712 0.0713 38.3807 38.3943 0.0222 -1.0000 -1.0000 5718807 1586321854.40 4.1304 60.0009 32.0000 0.0714 0.0714 38.3643 38.3779 0.0221 -1.0000 -1.0000 5718867 1586321854.50 4.1304 60.0009 32.0000 0.0711 0.0711 38.4622 38.4759 0.0223 -1.0000 -1.0000 5718927 1586321854.60 4.1304 60.0009 32.0000 0.0712 0.0712 38.4730 38.4866 0.0222 -1.0000 -1.0000 5719007 1586321854.70 4.1317 59.9998 32.0000 0.0713 0.0713 38.4594 38.4730 0.0221 -1.0000 -1.0000 5719067 1586321854.80 4.1329 59.9988 32.0000 0.0715 0.0715 38.5288 38.5424 0.0222 -1.0000 -1.0000 5719127 1586321854.90 4.1329 59.9988 32.0000 0.0716 0.0716 38.4740 38.4876 0.0222 -1.0000 -1.0000 5719207 1586321855.00 4.1329 59.9988 32.0000 0.0709 0.0709 38.3583 38.3717 0.0220 -1.0000 -1.0000 5719267 1586321855.10 4.1329 59.9988 32.0000 0.0715 0.0715 38.2815 38.2949 0.0220 -1.0000 -1.0000 5719337 1586321855.20 4.1329 59.9988 32.0000 0.0716 0.0716 38.2691 38.2826 0.0222 -1.0000 -1.0000 5719407 1586321855.30 4.1333 59.9988 32.0000 0.0716 0.0716 38.3693 38.3829 0.0222 -1.0000 -1.0000 5719467 1586321855.40 4.1341 59.9988 32.0000 0.0711 0.0711 38.4246 38.4382 0.0222 -1.0000 -1.0000 5719527 1586321855.50 4.1341 59.9988 32.0000 0.0715 0.0715 38.3211 38.3345 0.0221 -1.0000 -1.0000 5719607 1586321855.60 4.1341 59.9988 32.0000 0.0709 0.0709 38.2820 38.2955 0.0222 -1.0000 -1.0000 5719667 1586321855.70 4.1341 59.9988 32.0000 0.0717 0.0717 38.3192 38.3328 0.0223 -1.0000 -1.0000 5719727 1586321855.80 4.1341 59.9988 32.0000 0.0712 0.0713 38.4158 38.4293 0.0221 -1.0000 -1.0000 5719797 1586321855.90 4.1341 59.9988 32.0000 0.0713 0.0713 38.3267 38.3402 0.0222 -1.0000 -1.0000 5719867 1586321856.00 4.1341 59.9988 32.0000 0.0714 0.0714 38.2201 38.2336 0.0221 -1.0000 -1.0000 5719927 1586321856.10 4.1341 59.9988 32.0000 0.0715 0.0715 38.3745 38.3880 0.0221 -1.0000 -1.0000 5719997 1586321856.20 4.1341 59.9988 32.0000 0.0711 0.0712 38.3982 38.4116 0.0219 -1.0000 -1.0000 5720976 1586321856.30 4.1341 59.9988 32.0000 0.0710 0.0710 38.4765 38.4900 0.0220 -1.0000 -1.0000 5721056 1586321856.40 4.1341 59.9988 32.0000 0.0719 0.0719 38.3309 38.3444 0.0222 -1.0000 -1.0000 5721116 1586321856.50 4.1342 59.9988 32.0000 0.0714 0.0714 38.2312 38.2446 0.0220 -1.0000 -1.0000 5721176 1586321856.60 4.1345 59.9988 32.0000 0.0713 0.0713 38.2685 38.2821 0.0222 -1.0000 -1.0000 5721256 1586321856.70 4.1345 59.9988 32.0000 0.0710 0.0710 38.4293 38.4428 0.0220 -1.0000 -1.0000 5721316 1586321856.80 4.1345 59.9988 32.0000 0.0715 0.0715 38.3994 38.4129 0.0221 -1.0000 -1.0000 5721376 1586321856.90 4.1345 59.9988 32.0000 0.0713 0.0713 38.4134 38.4270 0.0222 -1.0000 -1.0000 5721446 1586321857.00 4.1345 59.9988 32.0000 0.0713 0.0713 38.3143 38.3279 0.0223 -1.0000 -1.0000 5721516 1586321857.10 4.1353 59.9988 32.0000 0.0712 0.0712 38.4928 38.5064 0.0222 -1.0000 -1.0000 5721576 1586321857.20 4.1358 59.9988 32.0000 0.0718 0.0718 38.3720 38.3854 0.0221 -1.0000 -1.0000 5721646 1586321857.30 4.1358 59.9988 32.0000 0.0710 0.0711 38.3949 38.4085 0.0221 -1.0000 -1.0000 5722086 1586321857.40 4.1358 59.9988 32.0000 0.0713 0.0713 38.4486 38.4622 0.0223 -1.0000 -1.0000 5722146 1586321857.50 4.1358 59.9988 32.0000 0.0715 0.0715 38.3792 38.3930 0.0224 -1.0000 -1.0000 5722216 1586321857.60 4.1358 59.9988 32.0000 0.0712 0.0712 38.4226 38.4362 0.0222 -1.0000 -1.0000 5722275 1586321857.70 4.1337 59.9988 32.0000 0.0713 0.0713 38.1856 38.1992 0.0224 -1.0000 -1.0000 5722346 1586321857.80 4.1337 59.9988 32.0000 0.0710 0.0711 38.4011 38.4147 0.0221 -1.0000 -1.0000 5722415 1586321857.90 4.1337 59.9988 32.0000 0.0719 0.0719 38.3139 38.3275 0.0223 -1.0000 -1.0000 5722475 1586321858.00 4.1337 59.9988 32.0000 0.0715 0.0716 38.3830 38.3967 0.0223 -1.0000 -1.0000 5722535 1586321858.10 4.1337 59.9988 32.0000 0.0714 0.0715 38.4308 38.4442 0.0221 -1.0000 -1.0000 5722615 1586321858.20 4.1345 59.9988 32.0000 0.0715 0.0715 38.3285 38.3420 0.0221 -1.0000 -1.0000 5722675 1586321858.30 4.1346 59.9988 32.0000 0.0713 0.0713 38.3680 38.3814 0.0220 -1.0000 -1.0000 5722935 1586321858.40 4.1346 59.9988 32.0000 0.0713 0.0713 38.2255 38.2389 0.0221 -1.0000 -1.0000 5722995 1586321858.50 4.1346 59.9988 32.0000 0.0714 0.0714 38.3522 38.3656 0.0220 -1.0000 -1.0000 5723055 1586321858.60 4.1346 59.9988 32.0000 0.0714 0.0714 38.2808 38.2943 0.0221 -1.0000 -1.0000 5723125 1586321858.70 4.1346 59.9988 32.0000 0.0715 0.0716 38.2877 38.3013 0.0223 -1.0000 -1.0000 5723195 1586321858.80 4.1337 59.9988 32.0000 0.0710 0.0711 38.3756 38.3892 0.0223 -1.0000 -1.0000 5723255 1586321858.90 4.1337 59.9988 32.0000 0.0716 0.0716 38.4351 38.4487 0.0222 -1.0000 -1.0000 5723325 1586321859.00 4.1337 59.9988 32.0000 0.0714 0.0715 38.3318 38.3453 0.0221 -1.0000 -1.0000 5723395 1586321859.10 4.1337 59.9988 32.0000 0.0721 0.0721 38.3973 38.4109 0.0222 -1.0000 -1.0000 5723455 1586321859.20 4.1337 59.9988 32.0000 0.0713 0.0713 38.4398 38.4533 0.0221 -1.0000 -1.0000 5723525 1586321859.30 4.1337 59.9988 32.0000 0.0715 0.0715 38.3789 38.3925 0.0221 -1.0000 -1.0000 5723615 1586321859.40 4.1337 59.9988 32.0000 0.0715 0.0715 38.4002 38.4136 0.0222 -1.0000 -1.0000 5723675 1586321859.50 4.1337 59.9988 32.0000 0.0714 0.0715 38.3846 38.3981 0.0222 -1.0000 -1.0000 5723755 1586321859.60 4.1337 59.9988 32.0000 0.0713 0.0713 38.3902 38.4038 0.0222 -1.0000 -1.0000 5723815 1586321859.70 4.1337 59.9988 32.0000 0.0707 0.0707 38.4148 38.4284 0.0222 -1.0000 -1.0000 5723875 1586321859.80 4.1337 59.9988 32.0000 0.0712 0.0713 38.4107 38.4242 0.0220 -1.0000 -1.0000 5723955 1586321859.90 4.1349 60.0002 32.0000 0.0714 0.0714 38.3973 38.4108 0.0221 -1.0000 -1.0000 5724014 1586321860.00 4.1363 60.0017 32.0000 0.0716 0.0716 38.4779 38.4915 0.0221 -1.0000 -1.0000 5724074 1586321860.10 4.1363 60.0017 32.0000 0.0713 0.0713 38.4458 38.4594 0.0222 -1.0000 -1.0000 5724144 1586321860.20 4.1363 60.0017 32.0000 0.0708 0.0709 38.2783 38.2919 0.0223 -1.0000 -1.0000 5724214 1586321860.30 4.1363 60.0017 32.0000 0.0715 0.0715 38.3858 38.3994 0.0222 -1.0000 -1.0000 5724294 1586321860.40 4.1363 60.0017 32.0000 0.0712 0.0712 38.5140 38.5277 0.0224 -1.0000 -1.0000 5724414 1586321860.50 4.1334 60.0017 32.0000 0.0714 0.0714 38.3760 38.3896 0.0222 -1.0000 -1.0000 5724474 1586321860.60 4.1334 60.0017 32.0000 0.0706 0.0707 38.3426 38.3561 0.0222 -1.0000 -1.0000 5724544 1586321860.70 4.1334 60.0017 32.0000 0.0715 0.0716 38.3763 38.3899 0.0221 -1.0000 -1.0000 5724604 1586321860.80 4.1334 60.0017 32.0000 0.0712 0.0712 38.4586 38.4721 0.0221 -1.0000 -1.0000 5724674 1586321860.90 4.1334 60.0017 32.0000 0.0713 0.0713 38.4714 38.4850 0.0222 -1.0000 -1.0000 5725684 1586321861.00 4.1333 60.0017 32.0000 0.0715 0.0715 38.4296 38.4433 0.0224 -1.0000 -1.0000 5725744 1586321861.10 4.1332 60.0017 32.0000 0.0712 0.0712 38.4079 38.4215 0.0221 -1.0000 -1.0000 5725803 1586321861.20 4.1332 60.0017 32.0000 0.0712 0.0712 38.3903 38.4038 0.0221 -1.0000 -1.0000 5725883 1586321861.30 4.1332 60.0017 32.0000 0.0716 0.0716 38.4425 38.4562 0.0224 -1.0000 -1.0000 5725944 1586321861.40 4.1332 60.0017 32.0000 0.0711 0.0712 38.4442 38.4578 0.0222 -1.0000 -1.0000 5726003 1586321861.50 4.1332 60.0017 32.0000 0.0714 0.0714 38.3714 38.3849 0.0222 -1.0000 -1.0000 5726073 1586321861.60 4.1349 60.0017 32.0000 0.0713 0.0714 38.3587 38.3724 0.0224 -1.0000 -1.0000 5726143 1586321861.70 4.1349 60.0017 32.0000 0.0713 0.0713 38.4104 38.4240 0.0222 -1.0000 -1.0000 5726203 1586321861.80 4.1349 60.0017 32.0000 0.0715 0.0715 38.3355 38.3492 0.0224 -1.0000 -1.0000 5726273 1586321861.90 4.1349 60.0017 32.0000 0.0716 0.0716 38.4337 38.4472 0.0221 -1.0000 -1.0000 5726343 1586321862.00 4.1349 60.0017 32.0000 0.0715 0.0715 38.3874 38.4010 0.0224 -1.0000 -1.0000 5726403 1586321862.10 4.1349 60.0017 32.0000 0.0714 0.0714 38.3276 38.3410 0.0220 -1.0000 -1.0000 5726473 1586321862.20 4.1337 60.0017 32.0000 0.0714 0.0714 38.4385 38.4522 0.0223 -1.0000 -1.0000 5726533 1586321862.30 4.1337 60.0017 32.0000 0.0717 0.0717 38.3624 38.3760 0.0222 -1.0000 -1.0000 5726613 1586321862.40 4.1337 60.0017 32.0000 0.0712 0.0712 38.4018 38.4154 0.0221 -1.0000 -1.0000 5726673 1586321862.50 4.1337 60.0017 32.0000 0.0713 0.0714 38.4329 38.4464 0.0220 -1.0000 -1.0000 5726733 1586321862.60 4.1337 60.0017 32.0000 0.0714 0.0714 38.3987 38.4122 0.0221 -1.0000 -1.0000 5726803 1586321862.70 4.1337 60.0017 32.0000 0.0712 0.0712 38.3609 38.3744 0.0222 -1.0000 -1.0000 5726873 1586321862.80 4.1337 60.0017 32.0000 0.0712 0.0713 38.4585 38.4720 0.0219 -1.0000 -1.0000 5726933 1586321862.90 4.1337 60.0017 32.0000 0.0708 0.0709 38.4027 38.4161 0.0220 -1.0000 -1.0000 5727123 1586321863.00 4.1337 60.0017 32.0000 0.0713 0.0713 38.4685 38.4820 0.0221 -1.0000 -1.0000 5727183 1586321863.10 4.1332 60.0017 32.0000 0.0720 0.0720 38.3078 38.3213 0.0222 -1.0000 -1.0000 5727243 1586321863.20 4.1330 60.0017 32.0000 0.0716 0.0717 38.2309 38.2445 0.0224 -1.0000 -1.0000 5727493 1586321863.30 4.1330 60.0017 32.0000 0.0712 0.0712 38.3290 38.3424 0.0220 -1.0000 -1.0000 5727553 1586321863.40 4.1330 60.0017 32.0000 0.0704 0.0704 38.3716 38.3850 0.0220 -1.0000 -1.0000 5727613 1586321863.50 4.1330 60.0017 32.0000 0.0716 0.0716 38.3166 38.3302 0.0224 -1.0000 -1.0000 5727693 1586321863.60 4.1329 60.0017 32.0000 0.0716 0.0716 38.3713 38.3847 0.0221 -1.0000 -1.0000 5727753 1586321863.70 4.1319 60.0017 32.0000 0.0716 0.0717 38.3802 38.3938 0.0224 -1.0000 -1.0000 5727823 1586321863.80 4.1319 60.0017 32.0000 0.0711 0.0711 38.3027 38.3164 0.0224 -1.0000 -1.0000 5727892 1586321863.90 4.1319 60.0017 32.0000 0.0712 0.0712 38.3177 38.3312 0.0221 -1.0000 -1.0000 5728112 1586321864.00 4.1319 60.0017 32.0000 0.0715 0.0715 38.4083 38.4219 0.0222 -1.0000 -1.0000 5728172 1586321864.10 4.1319 60.0017 32.0000 0.0714 0.0714 38.4362 38.4498 0.0222 -1.0000 -1.0000 5728252 1586321864.20 4.1350 60.0017 32.0000 0.0712 0.0712 38.5197 38.5333 0.0222 -1.0000 -1.0000 5728312 1586321864.30 4.1353 60.0017 32.0000 0.0720 0.0720 38.3650 38.3786 0.0223 -1.0000 -1.0000 5728382 1586321864.40 4.1353 60.0017 32.0000 0.0718 0.0718 38.3776 38.3912 0.0221 -1.0000 -1.0000 5728612 1586321864.50 4.1353 60.0017 32.0000 0.0720 0.0720 38.3077 38.3211 0.0220 -1.0000 -1.0000 5728672 1586321864.60 4.1353 60.0017 32.0000 0.0714 0.0714 38.3879 38.4015 0.0221 -1.0000 -1.0000 5728752 1586321864.70 4.1353 60.0017 32.0000 0.0713 0.0714 38.4255 38.4390 0.0220 -1.0000 -1.0000 5728812 1586321864.80 4.1345 60.0040 32.0000 0.0708 0.0709 38.4514 38.4650 0.0221 -1.0000 -1.0000 5728872 1586321864.90 4.1345 60.0040 32.0000 0.0712 0.0713 38.4524 38.4660 0.0221 -1.0000 -1.0000 5728952 1586321865.00 4.1345 60.0040 32.0000 0.0711 0.0711 38.4301 38.4436 0.0220 -1.0000 -1.0000 5729182 1586321865.10 4.1345 60.0040 32.0000 0.0718 0.0718 38.3750 38.3885 0.0221 -1.0000 -1.0000 5729242 1586321865.20 4.1345 60.0040 32.0000 0.0715 0.0715 38.3940 38.4075 0.0220 -1.0000 -1.0000 5729312 1586321865.30 4.1356 60.0040 32.0000 0.0716 0.0716 38.2604 38.2739 0.0222 -1.0000 -1.0000 5729372 1586321865.40 4.1356 60.0040 32.0000 0.0713 0.0713 38.3271 38.3405 0.0220 -1.0000 -1.0000 5729442 1586321865.50 4.1356 60.0040 32.0000 0.0710 0.0710 38.3540 38.3675 0.0220 -1.0000 -1.0000 5729512 1586321865.60 4.1356 60.0040 32.0000 0.0714 0.0714 38.3413 38.3549 0.0222 -1.0000 -1.0000 5729591 1586321865.70 4.1356 60.0040 32.0000 0.0712 0.0712 38.4296 38.4431 0.0221 -1.0000 -1.0000 5729652 1586321865.80 4.1356 60.0040 32.0000 0.0715 0.0716 38.4514 38.4650 0.0221 -1.0000 -1.0000 5729722 1586321865.90 4.1356 60.0040 32.0000 0.0713 0.0713 38.3633 38.3765 0.0218 -1.0000 -1.0000 5729781 1586321866.00 4.1349 60.0040 32.0000 0.0715 0.0715 38.2154 38.2289 0.0222 -1.0000 -1.0000 5729852 1586321866.10 4.1343 60.0040 32.0000 0.0713 0.0714 38.3348 38.3485 0.0223 -1.0000 -1.0000 5729921 1586321866.20 4.1343 60.0040 32.0000 0.0695 0.0695 38.4305 38.4439 0.0220 -1.0000 -1.0000 5729981 1586321866.30 4.1343 60.0040 32.0000 0.0705 0.0705 38.4104 38.4239 0.0222 -1.0000 -1.0000 5730051 1586321866.40 4.1343 60.0040 32.0000 0.0717 0.0717 38.4962 38.5097 0.0221 -1.0000 -1.0000 5730121 1586321866.50 4.1343 60.0040 32.0000 0.0716 0.0716 38.3613 38.3749 0.0223 -1.0000 -1.0000 5730351 1586321866.60 4.1345 60.0040 32.0000 0.0719 0.0719 38.4368 38.4504 0.0221 -1.0000 -1.0000 5730421 1586321866.70 4.1345 60.0040 32.0000 0.0710 0.0710 38.3986 38.4122 0.0222 -1.0000 -1.0000 5730481 1586321866.80 4.1345 60.0040 32.0000 0.0712 0.0712 38.4577 38.4714 0.0223 -1.0000 -1.0000 5730541 1586321866.90 4.1345 60.0040 32.0000 0.0717 0.0717 38.4324 38.4460 0.0222 -1.0000 -1.0000 5730621 1586321867.00 4.1345 60.0040 32.0000 0.0714 0.0714 38.3420 38.3556 0.0223 -1.0000 -1.0000 5731191 1586321867.10 4.1345 60.0040 32.0000 0.0714 0.0714 38.3970 38.4106 0.0222 -1.0000 -1.0000 5731251 1586321867.20 4.1355 60.0040 32.0000 0.0713 0.0713 38.4296 38.4432 0.0221 -1.0000 -1.0000 5731321 1586321867.30 4.1355 60.0040 32.0000 0.0717 0.0717 38.4153 38.4290 0.0223 -1.0000 -1.0000 5731381 1586321867.40 4.1355 60.0040 32.0000 0.0718 0.0718 38.3990 38.4126 0.0222 -1.0000 -1.0000 5731451 1586321867.50 4.1355 60.0040 32.0000 0.0714 0.0714 38.4218 38.4354 0.0223 -1.0000 -1.0000 5731600 1586321867.60 4.1355 60.0040 32.0000 0.0715 0.0715 38.2638 38.2772 0.0220 -1.0000 -1.0000 5731661 1586321867.70 4.1354 60.0040 32.0000 0.0715 0.0715 38.3636 38.3772 0.0222 -1.0000 -1.0000 5731730 1586321867.80 4.1349 60.0040 32.0000 0.0714 0.0714 38.2285 38.2419 0.0221 -1.0000 -1.0000 5731800 1586321867.90 4.1349 60.0040 32.0000 0.0715 0.0715 38.4429 38.4565 0.0222 -1.0000 -1.0000 5731860 1586321868.00 4.1349 60.0040 32.0000 0.0715 0.0716 38.5102 38.5238 0.0222 -1.0000 -1.0000 5732200 1586321868.10 4.1349 60.0040 32.0000 0.0714 0.0714 38.3353 38.3488 0.0221 -1.0000 -1.0000 5732270 1586321868.20 4.1349 60.0040 32.0000 0.0713 0.0713 38.4937 38.5073 0.0222 -1.0000 -1.0000 5732340 1586321868.30 4.1354 60.0040 32.0000 0.0711 0.0711 38.4761 38.4896 0.0222 -1.0000 -1.0000 5732410 1586321868.40 4.1354 60.0040 32.0000 0.0712 0.0712 38.4983 38.5117 0.0219 -1.0000 -1.0000 5732470 1586321868.50 4.1354 60.0040 32.0000 0.0716 0.0716 38.4434 38.4570 0.0221 -1.0000 -1.0000 5732530 1586321868.60 4.1354 60.0040 32.0000 0.0713 0.0713 38.3882 38.4018 0.0222 -1.0000 -1.0000 5732620 1586321868.70 4.1354 60.0040 32.0000 0.0710 0.0711 38.3716 38.3850 0.0220 -1.0000 -1.0000 5732680 1586321868.80 4.1358 60.0040 32.0000 0.0714 0.0714 38.4305 38.4441 0.0223 -1.0000 -1.0000 5732740 1586321868.90 4.1367 60.0040 32.0000 0.0716 0.0716 38.4837 38.4974 0.0222 -1.0000 -1.0000 5732820 1586321869.00 4.1367 60.0040 32.0000 0.0719 0.0719 38.3663 38.3799 0.0222 -1.0000 -1.0000 5732880 1586321869.10 4.1367 60.0040 32.0000 0.0716 0.0716 38.4806 38.4941 0.0222 -1.0000 -1.0000 5733120 1586321869.20 4.1367 60.0040 32.0000 0.0714 0.0714 38.4933 38.5068 0.0220 -1.0000 -1.0000 5733190 1586321869.30 4.1367 60.0040 32.0000 0.0715 0.0715 38.3951 38.4086 0.0221 -1.0000 -1.0000 5733250 1586321869.40 4.1367 60.0040 32.0000 0.0717 0.0717 38.4854 38.4989 0.0219 -1.0000 -1.0000 5733320 1586321869.50 4.1366 60.0040 32.0000 0.0711 0.0712 38.3998 38.4134 0.0222 -1.0000 -1.0000 5733389 1586321869.60 4.1343 60.0039 32.0000 0.0715 0.0715 38.4610 38.4746 0.0222 -1.0000 -1.0000 5734119 1586321869.70 4.1343 60.0039 32.0000 0.0713 0.0713 38.4329 38.4464 0.0220 -1.0000 -1.0000 5734179 1586321869.80 4.1343 60.0039 32.0000 0.0714 0.0715 38.3450 38.3586 0.0221 -1.0000 -1.0000 5734259 1586321869.90 4.1343 60.0039 32.0000 0.0711 0.0711 38.3000 38.3135 0.0221 -1.0000 -1.0000 5734509 1586321870.00 4.1343 60.0039 32.0000 0.0716 0.0717 38.3949 38.4085 0.0223 -1.0000 -1.0000 5734609 1586321870.10 4.1343 60.0039 32.0000 0.0712 0.0712 38.4395 38.4531 0.0222 -1.0000 -1.0000 5734679 1586321870.20 4.1370 60.0039 32.0000 0.0711 0.0711 38.4286 38.4421 0.0221 -1.0000 -1.0000 5734749 1586321870.30 4.1375 60.0039 32.0000 0.0715 0.0715 38.4417 38.4552 0.0222 -1.0000 -1.0000 5734819 1586321870.40 4.1375 60.0039 32.0000 0.0713 0.0713 38.4070 38.4205 0.0221 -1.0000 -1.0000 5734879 1586321870.50 4.1375 60.0039 32.0000 0.0713 0.0713 38.3922 38.4058 0.0222 -1.0000 -1.0000 5734949 1586321870.60 4.1375 60.0039 32.0000 0.0713 0.0713 38.4720 38.4856 0.0222 -1.0000 -1.0000 5735019 1586321870.70 4.1368 60.0039 32.0000 0.0712 0.0712 38.4332 38.4467 0.0221 -1.0000 -1.0000 5735079 1586321870.80 4.1335 60.0039 32.0000 0.0714 0.0714 38.3359 38.3494 0.0221 -1.0000 -1.0000 5735139 1586321870.90 4.1335 60.0039 32.0000 0.0712 0.0713 38.3616 38.3750 0.0220 -1.0000 -1.0000 5735218 1586321871.00 4.1335 60.0039 32.0000 0.0710 0.0711 38.4487 38.4623 0.0222 -1.0000 -1.0000 5735278 1586321871.10 4.1335 60.0039 32.0000 0.0711 0.0711 38.3935 38.4070 0.0221 -1.0000 -1.0000 5735339 1586321871.20 4.1335 60.0039 32.0000 0.0713 0.0713 38.4904 38.5041 0.0224 -1.0000 -1.0000 5735408 1586321871.30 4.1364 60.0039 32.0000 0.0714 0.0714 38.3021 38.3156 0.0221 -1.0000 -1.0000 5735478 1586321871.40 4.1364 60.0039 32.0000 0.0713 0.0714 38.3994 38.4129 0.0221 -1.0000 -1.0000 5735538 1586321871.50 4.1364 60.0039 32.0000 0.0711 0.0711 38.4753 38.4889 0.0221 -1.0000 -1.0000 5735618 1586321871.60 4.1364 60.0039 32.0000 0.0713 0.0713 38.4558 38.4694 0.0223 -1.0000 -1.0000 5735838 1586321871.70 4.1364 60.0039 32.0000 0.0716 0.0716 38.5047 38.5184 0.0222 -1.0000 -1.0000 5735898 1586321871.80 4.1362 60.0039 32.0000 0.0714 0.0714 38.4395 38.4531 0.0222 -1.0000 -1.0000 5735978 1586321871.90 4.1346 60.0039 32.0000 0.0715 0.0715 38.4656 38.4791 0.0221 -1.0000 -1.0000 5736038 1586321872.00 4.1346 60.0039 32.0000 0.0711 0.0711 38.3910 38.4045 0.0221 -1.0000 -1.0000 5736098 1586321872.10 4.1346 60.0039 32.0000 0.0706 0.0706 38.3719 38.3854 0.0221 -1.0000 -1.0000 5736178 1586321872.20 4.1346 60.0039 32.0000 0.0710 0.0710 38.3572 38.3706 0.0220 -1.0000 -1.0000 5736238 1586321872.30 4.1346 60.0039 32.0000 0.0718 0.0718 38.4640 38.4776 0.0222 -1.0000 -1.0000 5736318 1586321872.40 4.1363 60.0039 32.0000 0.0712 0.0713 38.3997 38.4131 0.0221 -1.0000 -1.0000 5736378 1586321872.50 4.1363 60.0039 32.0000 0.0713 0.0713 38.3199 38.3335 0.0221 -1.0000 -1.0000 5736448 1586321872.60 4.1363 60.0039 32.0000 0.0717 0.0717 38.3893 38.4030 0.0224 -1.0000 -1.0000 5736518 1586321872.70 4.1363 60.0039 32.0000 0.0711 0.0712 38.4785 38.4921 0.0222 -1.0000 -1.0000 5736648 1586321872.80 4.1363 60.0039 32.0000 0.0709 0.0710 38.3711 38.3845 0.0220 -1.0000 -1.0000 5736718 1586321872.90 4.1363 60.0039 32.0000 0.0711 0.0711 38.3728 38.3862 0.0220 -1.0000 -1.0000 5736788 1586321873.00 4.1363 60.0039 32.0000 0.0714 0.0715 38.4792 38.4928 0.0222 -1.0000 -1.0000 5736848 1586321873.10 4.1343 60.0039 32.0000 0.0710 0.0711 38.4037 38.4172 0.0221 -1.0000 -1.0000 5736918 1586321873.20 4.1343 60.0039 32.0000 0.0713 0.0713 38.4844 38.4981 0.0222 -1.0000 -1.0000 5738247 1586321873.30 4.1343 60.0039 32.0000 0.0710 0.0710 38.4062 38.4197 0.0220 -1.0000 -1.0000 5738357 1586321873.40 4.1343 60.0039 32.0000 0.0709 0.0709 38.3093 38.3228 0.0223 -1.0000 -1.0000 5738417 1586321873.50 4.1343 60.0039 32.0000 0.0713 0.0713 38.4826 38.4962 0.0222 -1.0000 -1.0000 5738487 1586321873.60 4.1346 60.0039 32.0000 0.0717 0.0717 38.4475 38.4611 0.0221 -1.0000 -1.0000 5738557 1586321873.70 4.1363 60.0039 32.0000 0.0714 0.0714 38.4617 38.4752 0.0220 -1.0000 -1.0000 5738627 1586321873.80 4.1363 60.0039 32.0000 0.0715 0.0716 38.3725 38.3860 0.0221 -1.0000 -1.0000 5738697 1586321873.90 4.1363 60.0039 32.0000 0.0715 0.0715 38.3627 38.3763 0.0222 -1.0000 -1.0000 5738757 1586321874.00 4.1363 60.0039 32.0000 0.0714 0.0715 38.4015 38.4150 0.0221 -1.0000 -1.0000 5738817 1586321874.10 4.1363 60.0039 32.0000 0.0710 0.0710 38.4438 38.4573 0.0221 -1.0000 -1.0000 5738896 1586321874.20 4.1354 60.0039 32.0000 0.0714 0.0714 38.3128 38.3263 0.0220 -1.0000 -1.0000 5738957 1586321874.30 4.1354 60.0039 32.0000 0.0713 0.0713 38.3817 38.3953 0.0223 -1.0000 -1.0000 5739026 1586321874.40 4.1354 60.0039 32.0000 0.0711 0.0712 38.4137 38.4272 0.0221 -1.0000 -1.0000 5739086 1586321874.50 4.1354 60.0039 32.0000 0.0710 0.0711 38.4431 38.4567 0.0221 -1.0000 -1.0000 5739157 1586321874.60 4.1354 60.0039 32.0000 0.0714 0.0714 38.3425 38.3560 0.0221 -1.0000 -1.0000 5739227 1586321874.70 4.1353 60.0038 32.0000 0.0712 0.0712 38.4599 38.4736 0.0223 -1.0000 -1.0000 5739286 1586321874.80 4.1348 60.0026 32.0000 0.0712 0.0712 38.4301 38.4437 0.0222 -1.0000 -1.0000 5739356 1586321874.90 4.1348 60.0026 32.0000 0.0709 0.0709 38.4394 38.4530 0.0221 -1.0000 -1.0000 5739426 1586321875.00 4.1348 60.0026 32.0000 0.0714 0.0714 38.4213 38.4349 0.0223 -1.0000 -1.0000 5739486 1586321875.10 4.1348 60.0026 32.0000 0.0714 0.0714 38.3232 38.3369 0.0223 -1.0000 -1.0000 5739546 1586321875.20 4.1347 60.0026 32.0000 0.0713 0.0713 38.4652 38.4789 0.0225 -1.0000 -1.0000 5739626 1586321875.30 4.1338 60.0026 32.0000 0.0714 0.0714 38.2693 38.2828 0.0221 -1.0000 -1.0000 5739686 1586321875.40 4.1338 60.0026 32.0000 0.0706 0.0706 38.5608 38.5745 0.0222 -1.0000 -1.0000 5739746 1586321875.50 4.1338 60.0026 32.0000 0.0709 0.0709 38.3263 38.3398 0.0222 -1.0000 -1.0000 5739816 1586321875.60 4.1338 60.0026 32.0000 0.0709 0.0709 38.4204 38.4341 0.0223 -1.0000 -1.0000 5739886 1586321875.70 4.1338 60.0026 32.0000 0.0716 0.0716 38.3662 38.3798 0.0222 -1.0000 -1.0000 5739946 1586321875.80 4.1338 60.0026 32.0000 0.0714 0.0714 38.4631 38.4767 0.0222 -1.0000 -1.0000 5740496 1586321875.90 4.1339 60.0026 32.0000 0.0710 0.0710 38.3594 38.3728 0.0220 -1.0000 -1.0000 5740566 1586321876.00 4.1360 60.0026 32.0000 0.0715 0.0715 38.4195 38.4330 0.0222 -1.0000 -1.0000 5740626 1586321876.10 4.1360 60.0026 32.0000 0.0713 0.0713 38.3829 38.3965 0.0223 -1.0000 -1.0000 5740696 1586321876.20 4.1360 60.0026 32.0000 0.0716 0.0716 38.4265 38.4400 0.0220 -1.0000 -1.0000 5740766 1586321876.30 4.1360 60.0026 32.0000 0.0718 0.0718 38.4793 38.4929 0.0223 -1.0000 -1.0000 5740836 1586321876.40 4.1360 60.0026 32.0000 0.0710 0.0710 38.4532 38.4667 0.0221 -1.0000 -1.0000 5740895 1586321876.50 4.1360 60.0026 32.0000 0.0713 0.0713 38.4088 38.4224 0.0223 -1.0000 -1.0000 5740956 1586321876.60 4.1360 60.0026 32.0000 0.0713 0.0714 38.3830 38.3966 0.0222 -1.0000 -1.0000 5741036 1586321876.70 4.1347 60.0026 32.0000 0.0717 0.0717 38.4048 38.4184 0.0222 -1.0000 -1.0000 5741205 1586321876.80 4.1347 60.0026 32.0000 0.0714 0.0714 38.4441 38.4577 0.0223 -1.0000 -1.0000 5741275 1586321876.90 4.1347 60.0026 32.0000 0.0716 0.0717 38.4982 38.5118 0.0222 -1.0000 -1.0000 5741355 1586321877.00 4.1347 60.0026 32.0000 0.0712 0.0712 38.4212 38.4347 0.0220 -1.0000 -1.0000 5741415 1586321877.10 4.1347 60.0026 32.0000 0.0709 0.0709 38.3984 38.4120 0.0222 -1.0000 -1.0000 5741475 1586321877.20 4.1347 60.0026 32.0000 0.0711 0.0712 38.4079 38.4216 0.0222 -1.0000 -1.0000 5741545 1586321877.30 4.1346 60.0026 32.0000 0.0713 0.0713 38.3566 38.3701 0.0220 -1.0000 -1.0000 5741615 1586321877.40 4.1346 60.0026 32.0000 0.0715 0.0715 38.4220 38.4355 0.0221 -1.0000 -1.0000 5741675 1586321877.50 4.1346 60.0026 32.0000 0.0713 0.0713 38.4461 38.4597 0.0219 -1.0000 -1.0000 5741745 1586321877.60 4.1346 60.0026 32.0000 0.0716 0.0716 38.4067 38.4201 0.0220 -1.0000 -1.0000 5741805 1586321877.70 4.1346 60.0026 32.0000 0.0714 0.0714 38.3825 38.3961 0.0222 -1.0000 -1.0000 5741875 1586321877.80 4.1346 60.0026 32.0000 0.0710 0.0710 38.3575 38.3711 0.0224 -1.0000 -1.0000 5741945 1586321877.90 4.1362 60.0026 32.0000 0.0715 0.0715 38.3486 38.3621 0.0220 -1.0000 -1.0000 5742005 1586321878.00 4.1366 60.0026 32.0000 0.0712 0.0712 38.2911 38.3047 0.0222 -1.0000 -1.0000 5742075 1586321878.10 4.1366 60.0026 32.0000 0.0714 0.0714 38.4138 38.4274 0.0222 -1.0000 -1.0000 5742145 1586321878.20 4.1366 60.0026 32.0000 0.0710 0.0711 38.3167 38.3302 0.0220 -1.0000 -1.0000 5742205 1586321878.30 4.1366 60.0026 32.0000 0.0711 0.0711 38.4238 38.4374 0.0222 -1.0000 -1.0000 5742625 1586321878.40 4.1366 60.0026 32.0000 0.0706 0.0706 38.2967 38.3102 0.0221 -1.0000 -1.0000 5742694 1586321878.50 4.1358 60.0026 32.0000 0.0712 0.0712 38.4582 38.4717 0.0221 -1.0000 -1.0000 5742754 1586321878.60 4.1358 60.0026 32.0000 0.0712 0.0713 38.4126 38.4261 0.0223 -1.0000 -1.0000 5742825 1586321878.70 4.1358 60.0026 32.0000 0.0715 0.0715 38.4042 38.4177 0.0220 -1.0000 -1.0000 5742884 1586321878.80 4.1358 60.0026 32.0000 0.0710 0.0710 38.4456 38.4591 0.0221 -1.0000 -1.0000 5742945 1586321878.90 4.1358 60.0026 32.0000 0.0716 0.0716 38.2565 38.2700 0.0222 -1.0000 -1.0000 5743434 1586321879.00 4.1367 60.0026 32.0000 0.0711 0.0711 38.4132 38.4267 0.0221 -1.0000 -1.0000 5743494 1586321879.10 4.1385 60.0026 32.0000 0.0714 0.0714 38.4867 38.5004 0.0223 -1.0000 -1.0000 5743564 1586321879.20 4.1385 60.0026 32.0000 0.0714 0.0714 38.4231 38.4367 0.0221 -1.0000 -1.0000 5743644 1586321879.30 4.1385 60.0026 32.0000 0.0717 0.0718 38.4377 38.4512 0.0222 -1.0000 -1.0000 5743704 1586321879.40 4.1385 60.0026 32.0000 0.0717 0.0717 38.3476 38.3611 0.0221 -1.0000 -1.0000 5743764 1586321879.50 4.1385 60.0026 32.0000 0.0712 0.0713 38.5498 38.5634 0.0221 -1.0000 -1.0000 5743834 1586321879.60 4.1385 60.0026 32.0000 0.0710 0.0711 38.3512 38.3648 0.0222 -1.0000 -1.0000 5743904 1586321879.70 4.1354 60.0016 32.0000 0.0713 0.0713 38.3885 38.4020 0.0221 -1.0000 -1.0000 5743964 1586321879.80 4.1354 60.0016 32.0000 0.0715 0.0715 38.4186 38.4321 0.0220 -1.0000 -1.0000 5744034 1586321879.90 4.1354 60.0016 32.0000 0.0712 0.0712 38.4108 38.4243 0.0220 -1.0000 -1.0000 5744314 1586321880.00 4.1354 60.0016 32.0000 0.0711 0.0711 38.3586 38.3720 0.0220 -1.0000 -1.0000 5744374 1586321880.10 4.1354 60.0016 32.0000 0.0701 0.0701 38.4032 38.4168 0.0221 -1.0000 -1.0000 5744444 1586321880.20 4.1354 60.0016 32.0000 0.0714 0.0714 38.3636 38.3771 0.0221 -1.0000 -1.0000 5744503 1586321880.30 4.1353 60.0016 32.0000 0.0713 0.0713 38.4447 38.4583 0.0222 -1.0000 -1.0000 5744573 1586321880.40 4.1349 60.0016 32.0000 0.0714 0.0714 38.3330 38.3465 0.0221 -1.0000 -1.0000 5744644 1586321880.50 4.1349 60.0016 32.0000 0.0717 0.0717 38.3299 38.3435 0.0222 -1.0000 -1.0000 5744703 1586321880.60 4.1349 60.0016 32.0000 0.0716 0.0716 38.3553 38.3688 0.0221 -1.0000 -1.0000 5744783 1586321880.70 4.1349 60.0016 32.0000 0.0713 0.0714 38.4168 38.4304 0.0223 -1.0000 -1.0000 5744844 1586321880.80 4.1349 60.0016 32.0000 0.0715 0.0715 38.4100 38.4236 0.0222 -1.0000 -1.0000 5744903 1586321880.90 4.1349 60.0016 32.0000 0.0713 0.0714 38.4304 38.4439 0.0221 -1.0000 -1.0000 5744983 1586321881.00 4.1370 60.0016 32.0000 0.0714 0.0715 38.2012 38.2146 0.0221 -1.0000 -1.0000 5745043 1586321881.10 4.1370 60.0016 32.0000 0.0714 0.0714 38.4545 38.4680 0.0221 -1.0000 -1.0000 5745103 1586321881.20 4.1370 60.0016 32.0000 0.0711 0.0711 38.4980 38.5116 0.0224 -1.0000 -1.0000 5745183 1586321881.30 4.1370 60.0016 32.0000 0.0713 0.0713 38.4544 38.4680 0.0220 -1.0000 -1.0000 5745243 1586321881.40 4.1370 60.0016 32.0000 0.0712 0.0713 38.3273 38.3408 0.0221 -1.0000 -1.0000 5745633 1586321881.50 4.1390 60.0016 32.0000 0.0712 0.0712 38.3172 38.3307 0.0221 -1.0000 -1.0000 5745703 1586321881.60 4.1394 60.0016 32.0000 0.0713 0.0713 38.4146 38.4282 0.0223 -1.0000 -1.0000 5745763 1586321881.70 4.1394 60.0016 32.0000 0.0715 0.0715 38.4630 38.4768 0.0224 -1.0000 -1.0000 5745823 1586321881.80 4.1394 60.0016 32.0000 0.0718 0.0718 38.3662 38.3799 0.0222 -1.0000 -1.0000 5745903 1586321881.90 4.1394 60.0016 32.0000 0.0713 0.0713 38.3098 38.3233 0.0221 -1.0000 -1.0000 5746173 1586321882.00 4.1390 60.0016 32.0000 0.0715 0.0715 38.3149 38.3285 0.0221 -1.0000 -1.0000 5746243 1586321882.10 4.1369 60.0016 32.0000 0.0715 0.0715 38.3245 38.3380 0.0222 -1.0000 -1.0000 5746313 1586321882.20 4.1369 60.0016 32.0000 0.0715 0.0715 38.4421 38.4557 0.0221 -1.0000 -1.0000 5746373 1586321882.30 4.1369 60.0016 32.0000 0.0715 0.0715 38.4347 38.4482 0.0222 -1.0000 -1.0000 5746443 1586321882.40 4.1369 60.0016 32.0000 0.0714 0.0714 38.4185 38.4322 0.0223 -1.0000 -1.0000 5746682 1586321882.50 4.1369 60.0016 32.0000 0.0718 0.0719 38.4021 38.4156 0.0221 -1.0000 -1.0000 5746742 1586321882.60 4.1369 60.0016 32.0000 0.0712 0.0712 38.3366 38.3501 0.0222 -1.0000 -1.0000 5746822 1586321882.70 4.1369 60.0016 32.0000 0.0715 0.0716 38.3043 38.3179 0.0222 -1.0000 -1.0000 5746882 1586321882.80 4.1361 60.0016 32.0000 0.0713 0.0713 38.4781 38.4917 0.0222 -1.0000 -1.0000 5746942 1586321882.90 4.1359 60.0016 32.0000 0.0715 0.0715 38.2768 38.2903 0.0221 -1.0000 -1.0000 5747392 1586321883.00 4.1359 60.0016 32.0000 0.0716 0.0716 38.4150 38.4285 0.0221 -1.0000 -1.0000 5747452 1586321883.10 4.1359 60.0016 32.0000 0.0718 0.0718 38.4291 38.4426 0.0221 -1.0000 -1.0000 5747512 1586321883.20 4.1359 60.0016 32.0000 0.0712 0.0712 38.4400 38.4535 0.0220 -1.0000 -1.0000 5747752 1586321883.30 4.1359 60.0016 32.0000 0.0712 0.0712 38.3951 38.4086 0.0221 -1.0000 -1.0000 5747812 1586321883.40 4.1338 60.0016 32.0000 0.0710 0.0710 38.3874 38.4010 0.0222 -1.0000 -1.0000 5747872 1586321883.50 4.1338 60.0016 32.0000 0.0711 0.0712 38.4709 38.4846 0.0222 -1.0000 -1.0000 5747942 1586321883.60 4.1338 60.0016 32.0000 0.0712 0.0713 38.4810 38.4947 0.0223 -1.0000 -1.0000 5748012 1586321883.70 4.1338 60.0016 32.0000 0.0714 0.0714 38.2754 38.2888 0.0221 -1.0000 -1.0000 5748072 1586321883.80 4.1338 60.0016 32.0000 0.0714 0.0714 38.4097 38.4232 0.0221 -1.0000 -1.0000 5748142 1586321883.90 4.1338 60.0016 32.0000 0.0713 0.0713 38.4698 38.4834 0.0221 -1.0000 -1.0000 5748671 1586321884.00 4.1356 60.0016 32.0000 0.0712 0.0713 38.4412 38.4548 0.0222 -1.0000 -1.0000 5748731 1586321884.10 4.1356 60.0016 32.0000 0.0712 0.0712 38.5323 38.5460 0.0222 -1.0000 -1.0000 5748811 1586321884.20 4.1356 60.0016 32.0000 0.0712 0.0712 38.4625 38.4761 0.0220 -1.0000 -1.0000 5748881 1586321884.30 4.1356 60.0016 32.0000 0.0715 0.0715 38.3991 38.4126 0.0221 -1.0000 -1.0000 5748951 1586321884.40 4.1356 60.0016 32.0000 0.0714 0.0714 38.4076 38.4211 0.0220 -1.0000 -1.0000 5749011 1586321884.50 4.1328 60.0016 32.0000 0.0715 0.0715 38.3270 38.3405 0.0223 -1.0000 -1.0000 5749081 1586321884.60 4.1328 60.0016 32.0000 0.0722 0.0722 38.3825 38.3960 0.0221 -1.0000 -1.0000 5749151 1586321884.70 4.1328 60.0016 32.0000 0.0714 0.0714 38.3847 38.3981 0.0221 -1.0000 -1.0000 5749211 1586321884.80 4.1328 60.0016 32.0000 0.0713 0.0713 38.4616 38.4751 0.0220 -1.0000 -1.0000 5749271 1586321884.90 4.1328 60.0016 32.0000 0.0716 0.0716 38.3935 38.4069 0.0221 -1.0000 -1.0000 5749341 1586321885.00 4.1354 60.0021 32.0000 0.0713 0.0713 38.4674 38.4811 0.0223 -1.0000 -1.0000 5749411 1586321885.10 4.1371 60.0025 32.0000 0.0716 0.0716 38.4648 38.4785 0.0222 -1.0000 -1.0000 5749471 1586321885.20 4.1371 60.0025 32.0000 0.0709 0.0710 38.3992 38.4127 0.0222 -1.0000 -1.0000 5749541 1586321885.30 4.1371 60.0025 32.0000 0.0715 0.0715 38.3509 38.3644 0.0221 -1.0000 -1.0000 5749611 1586321885.40 4.1371 60.0025 32.0000 0.0712 0.0712 38.2936 38.3071 0.0221 -1.0000 -1.0000 5749671 1586321885.50 4.1371 60.0025 32.0000 0.0717 0.0717 38.3551 38.3688 0.0222 -1.0000 -1.0000 5749741 1586321885.60 4.1365 60.0025 32.0000 0.0715 0.0715 38.3440 38.3574 0.0221 -1.0000 -1.0000 5749801 1586321885.70 4.1365 60.0025 32.0000 0.0719 0.0719 38.3954 38.4090 0.0221 -1.0000 -1.0000 5749871 1586321885.80 4.1365 60.0025 32.0000 0.0719 0.0719 38.3899 38.4034 0.0222 -1.0000 -1.0000 5749941 1586321885.90 4.1365 60.0025 32.0000 0.0714 0.0714 38.4350 38.4486 0.0222 -1.0000 -1.0000 5750001 1586321886.00 4.1365 60.0025 32.0000 0.0713 0.0713 38.2751 38.2888 0.0224 -1.0000 -1.0000 5750441 1586321886.10 4.1365 60.0025 32.0000 0.0714 0.0714 38.5081 38.5218 0.0222 -1.0000 -1.0000 5750510 1586321886.20 4.1365 60.0025 32.0000 0.0716 0.0717 38.3155 38.3290 0.0220 -1.0000 -1.0000 5750600 1586321886.30 4.1365 60.0025 32.0000 0.0715 0.0715 38.3517 38.3652 0.0222 -1.0000 -1.0000 5750680 1586321886.40 4.1365 60.0025 32.0000 0.0711 0.0711 38.4408 38.4544 0.0221 -1.0000 -1.0000 5750741 1586321886.50 4.1365 60.0025 32.0000 0.0710 0.0710 38.3835 38.3970 0.0222 -1.0000 -1.0000 5750800 1586321886.60 4.1365 60.0025 32.0000 0.0714 0.0714 38.4466 38.4602 0.0222 -1.0000 -1.0000 5750870 1586321886.70 4.1365 60.0025 32.0000 0.0714 0.0714 38.3891 38.4027 0.0221 -1.0000 -1.0000 5750940 1586321886.80 4.1366 60.0025 32.0000 0.0709 0.0709 38.2960 38.3094 0.0221 -1.0000 -1.0000 5751000 1586321886.90 4.1366 60.0025 32.0000 0.0714 0.0714 38.4354 38.4490 0.0223 -1.0000 -1.0000 5751280 1586321887.00 4.1366 60.0025 32.0000 0.0715 0.0715 38.4541 38.4676 0.0221 -1.0000 -1.0000 5751370 1586321887.10 4.1366 60.0025 32.0000 0.0718 0.0718 38.3539 38.3674 0.0221 -1.0000 -1.0000 5751430 1586321887.20 4.1366 60.0025 32.0000 0.0713 0.0714 38.3021 38.3156 0.0222 -1.0000 -1.0000 5751510 1586321887.30 4.1366 60.0025 32.0000 0.0712 0.0713 38.4475 38.4611 0.0222 -1.0000 -1.0000 5751570 1586321887.40 4.1365 60.0025 32.0000 0.0714 0.0715 38.3617 38.3753 0.0223 -1.0000 -1.0000 5751630 1586321887.50 4.1360 60.0025 32.0000 0.0713 0.0713 38.4886 38.5022 0.0220 -1.0000 -1.0000 5752120 1586321887.60 4.1360 60.0025 32.0000 0.0716 0.0717 38.3336 38.3470 0.0221 -1.0000 -1.0000 5752180 1586321887.70 4.1360 60.0025 32.0000 0.0716 0.0717 38.3860 38.3995 0.0220 -1.0000 -1.0000 5752240 1586321887.80 4.1360 60.0025 32.0000 0.0713 0.0713 38.3820 38.3955 0.0222 -1.0000 -1.0000 5752320 1586321887.90 4.1360 60.0025 32.0000 0.0712 0.0712 38.4935 38.5071 0.0222 -1.0000 -1.0000 5752379 1586321888.00 4.1360 60.0025 32.0000 0.0711 0.0711 38.4952 38.5087 0.0220 -1.0000 -1.0000 5752449 1586321888.10 4.1360 60.0025 32.0000 0.0715 0.0715 38.3660 38.3793 0.0219 -1.0000 -1.0000 5752529 1586321888.20 4.1360 60.0025 32.0000 0.0716 0.0716 38.4372 38.4507 0.0221 -1.0000 -1.0000 5752589 1586321888.30 4.1360 60.0025 32.0000 0.0713 0.0713 38.3419 38.3554 0.0223 -1.0000 -1.0000 5752659 1586321888.40 4.1360 60.0025 32.0000 0.0714 0.0714 38.4092 38.4229 0.0223 -1.0000 -1.0000 5752729 1586321888.50 4.1360 60.0025 32.0000 0.0711 0.0711 38.3344 38.3479 0.0221 -1.0000 -1.0000 5752789 1586321888.60 4.1365 60.0025 32.0000 0.0713 0.0714 38.4155 38.4290 0.0222 -1.0000 -1.0000 5752859 1586321888.70 4.1365 60.0025 32.0000 0.0711 0.0712 38.3720 38.3855 0.0221 -1.0000 -1.0000 5752929 1586321888.80 4.1365 60.0025 32.0000 0.0713 0.0713 38.4873 38.5009 0.0220 -1.0000 -1.0000 5752989 1586321888.90 4.1365 60.0025 32.0000 0.0718 0.0718 38.4741 38.4877 0.0222 -1.0000 -1.0000 5753059 1586321889.00 4.1365 60.0025 32.0000 0.0715 0.0715 38.4843 38.4978 0.0220 -1.0000 -1.0000 5753119 1586321889.10 4.1365 60.0025 32.0000 0.0711 0.0711 38.5165 38.5300 0.0221 -1.0000 -1.0000 5753449 1586321889.20 4.1383 59.9991 32.0000 0.0711 0.0712 38.5187 38.5323 0.0221 -1.0000 -1.0000 5753529 1586321889.30 4.1383 59.9991 32.0000 0.0707 0.0707 38.5361 38.5498 0.0222 -1.0000 -1.0000 5753609 1586321889.40 4.1383 59.9991 32.0000 0.0714 0.0714 38.3877 38.4013 0.0223 -1.0000 -1.0000 5753669 1586321889.50 4.1383 59.9991 32.0000 0.0713 0.0713 38.3926 38.4062 0.0222 -1.0000 -1.0000 5753749 1586321889.60 4.1383 59.9991 32.0000 0.0714 0.0714 38.3788 38.3924 0.0222 -1.0000 -1.0000 5753869 1586321889.70 4.1383 59.9991 32.0000 0.0715 0.0716 38.4009 38.4144 0.0221 -1.0000 -1.0000 5753939 1586321889.80 4.1383 59.9991 32.0000 0.0716 0.0717 38.3511 38.3647 0.0222 -1.0000 -1.0000 5754009 1586321889.90 4.1383 59.9991 32.0000 0.0715 0.0716 38.4457 38.4592 0.0221 -1.0000 -1.0000 5754069 1586321890.00 4.1383 59.9991 32.0000 0.0716 0.0717 38.4288 38.4423 0.0221 -1.0000 -1.0000 5754149 1586321890.10 4.1383 59.9991 32.0000 0.0717 0.0717 38.3558 38.3693 0.0222 -1.0000 -1.0000 5754419 1586321890.20 4.1383 59.9991 32.0000 0.0714 0.0714 38.4270 38.4406 0.0221 -1.0000 -1.0000 5754478 1586321890.30 4.1383 59.9991 32.0000 0.0717 0.0718 38.3565 38.3702 0.0224 -1.0000 -1.0000 5754559 1586321890.40 4.1383 59.9991 32.0000 0.0712 0.0712 38.4796 38.4933 0.0223 -1.0000 -1.0000 5754618 1586321890.50 4.1376 59.9991 32.0000 0.0717 0.0718 38.4425 38.4562 0.0223 -1.0000 -1.0000 5754678 1586321890.60 4.1376 59.9991 32.0000 0.0717 0.0717 38.5258 38.5396 0.0224 -1.0000 -1.0000 5755128 1586321890.70 4.1376 59.9991 32.0000 0.0709 0.0710 38.4251 38.4388 0.0222 -1.0000 -1.0000 5755188 1586321890.80 4.1376 59.9991 32.0000 0.0716 0.0716 38.4254 38.4389 0.0221 -1.0000 -1.0000 5755248 1586321890.90 4.1376 59.9991 32.0000 0.0720 0.0720 38.5119 38.5254 0.0220 -1.0000 -1.0000 5755318 1586321891.00 4.1376 59.9991 32.0000 0.0714 0.0714 38.4352 38.4488 0.0223 -1.0000 -1.0000 5755388 1586321891.10 4.1376 59.9991 32.0000 0.0711 0.0711 38.4593 38.4729 0.0221 -1.0000 -1.0000 5755448 1586321891.20 4.1376 59.9991 32.0000 0.0713 0.0713 38.3666 38.3802 0.0222 -1.0000 -1.0000 5755518 1586321891.30 4.1376 59.9991 32.0000 0.0709 0.0709 38.4631 38.4768 0.0223 -1.0000 -1.0000 5755578 1586321891.40 4.1376 59.9991 32.0000 0.0716 0.0716 38.4091 38.4227 0.0221 -1.0000 -1.0000 5755648 1586321891.50 4.1376 59.9991 32.0000 0.0714 0.0714 38.5044 38.5181 0.0223 -1.0000 -1.0000 5755718 1586321891.60 4.1376 59.9991 32.0000 0.0713 0.0714 38.5082 38.5217 0.0220 -1.0000 -1.0000 5755778 1586321891.70 4.1376 59.9991 32.0000 0.0717 0.0717 38.5627 38.5762 0.0220 -1.0000 -1.0000 5755968 1586321891.80 4.1376 59.9991 32.0000 0.0711 0.0711 38.4530 38.4666 0.0222 -1.0000 -1.0000 5756038 1586321891.90 4.1376 59.9991 32.0000 0.0712 0.0713 38.4236 38.4371 0.0221 -1.0000 -1.0000 5756097 1586321892.00 4.1376 59.9991 32.0000 0.0711 0.0711 38.4728 38.4863 0.0220 -1.0000 -1.0000 5756168 1586321892.10 4.1380 59.9991 32.0000 0.0707 0.0707 38.5111 38.5247 0.0221 -1.0000 -1.0000 5756238 1586321892.20 4.1385 59.9991 32.0000 0.0715 0.0715 38.3939 38.4075 0.0223 -1.0000 -1.0000 5756297 1586321892.30 4.1385 59.9991 32.0000 0.0715 0.0715 38.4109 38.4244 0.0219 -1.0000 -1.0000 5756367 1586321892.40 4.1385 59.9991 32.0000 0.0715 0.0715 38.4769 38.4905 0.0222 -1.0000 -1.0000 5756437 1586321892.50 4.1385 59.9991 32.0000 0.0716 0.0716 38.4524 38.4660 0.0221 -1.0000 -1.0000 5756497 1586321892.60 4.1385 59.9991 32.0000 0.0717 0.0717 38.3831 38.3967 0.0222 -1.0000 -1.0000 5756567 1586321892.70 4.1385 59.9991 32.0000 0.0715 0.0715 38.3113 38.3249 0.0222 -1.0000 -1.0000 5756637 1586321892.80 4.1371 59.9991 32.0000 0.0713 0.0713 38.4123 38.4258 0.0222 -1.0000 -1.0000 5756697 1586321892.90 4.1371 59.9991 32.0000 0.0715 0.0715 38.3447 38.3583 0.0223 -1.0000 -1.0000 5756767 1586321893.00 4.1371 59.9991 32.0000 0.0716 0.0716 38.4517 38.4652 0.0221 -1.0000 -1.0000 5756827 1586321893.10 4.1371 59.9991 32.0000 0.0712 0.0712 38.3662 38.3797 0.0221 -1.0000 -1.0000 5756887 1586321893.20 4.1371 59.9991 32.0000 0.0710 0.0711 38.3757 38.3893 0.0222 -1.0000 -1.0000 5757387 1586321893.30 4.1373 59.9991 32.0000 0.0714 0.0715 38.4190 38.4326 0.0223 -1.0000 -1.0000 5757447 1586321893.40 4.1374 59.9991 32.0000 0.0714 0.0715 38.3382 38.3519 0.0224 -1.0000 -1.0000 5757507 1586321893.50 4.1374 59.9991 32.0000 0.0712 0.0712 38.4977 38.5113 0.0221 -1.0000 -1.0000 5757587 1586321893.60 4.1374 59.9991 32.0000 0.0716 0.0716 38.3974 38.4109 0.0222 -1.0000 -1.0000 5757657 1586321893.70 4.1374 59.9991 32.0000 0.0715 0.0716 38.3755 38.3891 0.0223 -1.0000 -1.0000 5758147 1586321893.80 4.1374 59.9991 32.0000 0.0714 0.0715 38.4993 38.5128 0.0220 -1.0000 -1.0000 5758216 1586321893.90 4.1364 59.9991 32.0000 0.0714 0.0714 38.4583 38.4720 0.0223 -1.0000 -1.0000 5758276 1586321894.00 4.1364 59.9991 32.0000 0.0709 0.0709 38.3238 38.3373 0.0222 -1.0000 -1.0000 5758346 1586321894.10 4.1364 59.9991 32.0000 0.0711 0.0711 38.5102 38.5238 0.0220 -1.0000 -1.0000 5758416 1586321894.20 4.1364 59.9991 32.0000 0.0710 0.0711 38.2606 38.2740 0.0221 -1.0000 -1.0000 5758476 1586321894.30 4.1364 59.9991 32.0000 0.0715 0.0716 38.3148 38.3284 0.0223 -1.0000 -1.0000 5758556 1586321894.40 4.1364 59.9991 32.0000 0.0718 0.0718 38.4632 38.4767 0.0221 -1.0000 -1.0000 5758616 1586321894.50 4.1361 59.9991 32.0000 0.0712 0.0712 38.3832 38.3967 0.0220 -1.0000 -1.0000 5758676 1586321894.60 4.1361 59.9991 32.0000 0.0708 0.0708 38.2745 38.2880 0.0222 -1.0000 -1.0000 5758746 1586321894.70 4.1361 59.9991 32.0000 0.0719 0.0719 38.4525 38.4660 0.0222 -1.0000 -1.0000 5758876 1586321894.80 4.1361 59.9991 32.0000 0.0718 0.0718 38.4479 38.4615 0.0223 -1.0000 -1.0000 5758936 1586321894.90 4.1361 59.9991 32.0000 0.0712 0.0712 38.5185 38.5321 0.0222 -1.0000 -1.0000 5759016 1586321895.00 4.1361 59.9991 32.0000 0.0714 0.0715 38.4718 38.4854 0.0222 -1.0000 -1.0000 5759076 1586321895.10 4.1367 60.0016 32.0000 0.0712 0.0712 38.3845 38.3980 0.0222 -1.0000 -1.0000 5759136 1586321895.20 4.1367 60.0016 32.0000 0.0712 0.0712 38.4819 38.4955 0.0222 -1.0000 -1.0000 5759875 1586321895.30 4.1367 60.0016 32.0000 0.0714 0.0714 38.3405 38.3542 0.0223 -1.0000 -1.0000 5759936 1586321895.40 4.1367 60.0016 32.0000 0.0714 0.0714 38.3517 38.3653 0.0222 -1.0000 -1.0000 5759995 1586321895.50 4.1367 60.0016 32.0000 0.0714 0.0715 38.2884 38.3020 0.0223 -1.0000 -1.0000 5800076 1586321895.60 4.1398 60.0016 32.0000 0.0717 0.0717 38.4457 38.4594 0.0222 -1.0000 -1.0000 5800135 1586321895.70 4.1398 60.0016 32.0000 0.0717 0.0717 38.3741 38.3876 0.0222 -1.0000 -1.0000 5800195 1586321895.80 4.1398 60.0016 32.0000 0.0713 0.0714 38.4843 38.4980 0.0224 -1.0000 -1.0000 5800275 1586321895.90 4.1398 60.0016 32.0000 0.0715 0.0715 38.4443 38.4580 0.0223 -1.0000 -1.0000 5800335 1586321896.00 4.1398 60.0016 32.0000 0.0717 0.0717 38.3756 38.3891 0.0220 -1.0000 -1.0000 5800395 1586321896.10 4.1398 60.0016 32.0000 0.0715 0.0715 38.3052 38.3187 0.0221 -1.0000 -1.0000 5800465 1586321896.20 4.1397 60.0016 32.0000 0.0714 0.0714 38.4343 38.4479 0.0222 -1.0000 -1.0000 5800645 1586321896.30 4.1397 60.0016 32.0000 0.0714 0.0714 38.3722 38.3858 0.0222 -1.0000 -1.0000 5800725 1586321896.40 4.1397 60.0016 32.0000 0.0715 0.0716 38.3123 38.3259 0.0221 -1.0000 -1.0000 5800785 1586321896.50 4.1397 60.0016 32.0000 0.0716 0.0716 38.4114 38.4251 0.0223 -1.0000 -1.0000 5800845 1586321896.60 4.1397 60.0016 32.0000 0.0713 0.0713 38.4639 38.4774 0.0221 -1.0000 -1.0000 5800945 1586321896.70 4.1397 60.0016 32.0000 0.0710 0.0710 38.2680 38.2816 0.0222 -1.0000 -1.0000 5801005 1586321896.80 4.1388 60.0016 32.0000 0.0716 0.0716 38.4523 38.4660 0.0224 -1.0000 -1.0000 5801065 1586321896.90 4.1388 60.0016 32.0000 0.0717 0.0718 38.4194 38.4330 0.0222 -1.0000 -1.0000 5801145 1586321897.00 4.1388 60.0016 32.0000 0.0713 0.0713 38.4884 38.5020 0.0222 -1.0000 -1.0000 5801205 1586321897.10 4.1388 60.0016 32.0000 0.0715 0.0715 38.4131 38.4267 0.0221 -1.0000 -1.0000 5801275 1586321897.20 4.1388 60.0016 32.0000 0.0710 0.0710 38.4733 38.4868 0.0221 -1.0000 -1.0000 5801355 1586321897.30 4.1388 60.0016 32.0000 0.0716 0.0716 38.3832 38.3967 0.0221 -1.0000 -1.0000 5801415 1586321897.40 4.1388 60.0016 32.0000 0.0713 0.0713 38.4844 38.4979 0.0220 -1.0000 -1.0000 5801475 1586321897.50 4.1388 60.0016 32.0000 0.0716 0.0716 38.2427 38.2562 0.0221 -1.0000 -1.0000 5801545 1586321897.60 4.1388 60.0016 32.0000 0.0720 0.0720 38.3064 38.3199 0.0221 -1.0000 -1.0000 5801605 1586321897.70 4.1388 60.0016 32.0000 0.0717 0.0717 38.2934 38.3070 0.0222 -1.0000 -1.0000 5801675 1586321897.80 4.1388 60.0016 32.0000 0.0718 0.0719 38.4179 38.4315 0.0222 -1.0000 -1.0000 5802384 1586321897.90 4.1349 60.0016 32.0000 0.0713 0.0713 38.3628 38.3763 0.0221 -1.0000 -1.0000 5802454 1586321898.00 4.1349 60.0016 32.0000 0.0716 0.0716 38.2269 38.2405 0.0223 -1.0000 -1.0000 5802514 1586321898.10 4.1349 60.0016 32.0000 0.0717 0.0717 38.4431 38.4567 0.0222 -1.0000 -1.0000 5802604 1586321898.20 4.1349 60.0016 32.0000 0.0716 0.0716 38.4869 38.5004 0.0220 -1.0000 -1.0000 5802664 1586321898.30 4.1349 60.0016 32.0000 0.0719 0.0719 38.1855 38.1990 0.0221 -1.0000 -1.0000 5802734 1586321898.40 4.1349 60.0016 32.0000 0.0716 0.0716 38.3475 38.3610 0.0220 -1.0000 -1.0000 5802804 1586321898.50 4.1354 60.0016 32.0000 0.0714 0.0714 38.3740 38.3876 0.0223 -1.0000 -1.0000 5802864 1586321898.60 4.1354 60.0016 32.0000 0.0715 0.0716 38.2928 38.3064 0.0222 -1.0000 -1.0000 5802934 1586321898.70 4.1354 60.0016 32.0000 0.0712 0.0712 38.4283 38.4417 0.0221 -1.0000 -1.0000 5803004 1586321898.80 4.1354 60.0016 32.0000 0.0715 0.0716 38.4043 38.4180 0.0224 -1.0000 -1.0000 5803064 1586321898.90 4.1354 60.0016 32.0000 0.0699 0.0700 38.4390 38.4525 0.0219 -1.0000 -1.0000 5803134 1586321899.00 4.1354 60.0016 32.0000 0.0716 0.0716 38.3625 38.3760 0.0221 -1.0000 -1.0000 5803194 1586321899.10 4.1351 60.0044 32.0000 0.0711 0.0711 38.4350 38.4485 0.0220 -1.0000 -1.0000 5803264 1586321899.20 4.1351 60.0044 32.0000 0.0716 0.0716 38.3540 38.3675 0.0222 -1.0000 -1.0000 5803334 1586321899.30 4.1351 60.0044 32.0000 0.0710 0.0711 38.4983 38.5120 0.0222 -1.0000 -1.0000 5803613 1586321899.40 4.1351 60.0044 32.0000 0.0710 0.0710 38.3611 38.3748 0.0224 -1.0000 -1.0000 5803674 1586321899.50 4.1351 60.0044 32.0000 0.0715 0.0715 38.4479 38.4615 0.0223 -1.0000 -1.0000 5803744 1586321899.60 4.1351 60.0044 32.0000 0.0715 0.0715 38.4884 38.5020 0.0220 -1.0000 -1.0000 5803803 1586321899.70 4.1351 60.0044 32.0000 0.0715 0.0715 38.4137 38.4273 0.0221 -1.0000 -1.0000 5803873 1586321899.80 4.1351 60.0044 32.0000 0.0714 0.0715 38.4374 38.4509 0.0221 -1.0000 -1.0000 5804113 1586321899.90 4.1351 60.0044 32.0000 0.0715 0.0715 38.2909 38.3044 0.0223 -1.0000 -1.0000 5804173 1586321900.00 4.1351 60.0044 32.0000 0.0713 0.0714 38.4214 38.4351 0.0222 -1.0000 -1.0000 5804233 1586321900.10 4.1349 60.0044 32.0000 0.0712 0.0712 38.3240 38.3374 0.0220 -1.0000 -1.0000 5804313 1586321900.20 4.1343 60.0044 32.0000 0.0720 0.0720 38.3640 38.3775 0.0221 -1.0000 -1.0000 5804383 1586321900.30 4.1343 60.0044 32.0000 0.0711 0.0711 38.3463 38.3599 0.0223 -1.0000 -1.0000 5804663 1586321900.40 4.1343 60.0044 32.0000 0.0712 0.0712 38.3888 38.4024 0.0221 -1.0000 -1.0000 5804723 1586321900.50 4.1343 60.0044 32.0000 0.0714 0.0714 38.2571 38.2706 0.0221 -1.0000 -1.0000 5804783 1586321900.60 4.1343 60.0044 32.0000 0.0714 0.0715 38.4051 38.4186 0.0223 -1.0000 -1.0000 5804863 1586321900.70 4.1343 60.0044 32.0000 0.0717 0.0718 38.4251 38.4388 0.0223 -1.0000 -1.0000 5804923 1586321900.80 4.1369 60.0044 32.0000 0.0715 0.0715 38.3839 38.3975 0.0222 -1.0000 -1.0000 5804983 1586321900.90 4.1376 60.0044 32.0000 0.0717 0.0717 38.3929 38.4065 0.0222 -1.0000 -1.0000 5805153 1586321901.00 4.1376 60.0044 32.0000 0.0714 0.0714 38.4042 38.4179 0.0224 -1.0000 -1.0000 5805213 1586321901.10 4.1376 60.0044 32.0000 0.0714 0.0715 38.5219 38.5354 0.0220 -1.0000 -1.0000 5805273 1586321901.20 4.1376 60.0044 32.0000 0.0712 0.0712 38.4446 38.4582 0.0222 -1.0000 -1.0000 5805343 1586321901.30 4.1376 60.0044 32.0000 0.0711 0.0711 38.4810 38.4946 0.0222 -1.0000 -1.0000 5805412 1586321901.40 4.1349 60.0044 32.0000 0.0713 0.0714 38.5086 38.5221 0.0221 -1.0000 -1.0000 5805473 1586321901.50 4.1349 60.0044 32.0000 0.0713 0.0714 38.3806 38.3942 0.0221 -1.0000 -1.0000 5805543 1586321901.60 4.1349 60.0044 32.0000 0.0718 0.0718 38.3722 38.3857 0.0221 -1.0000 -1.0000 5805602 1586321901.70 4.1349 60.0044 32.0000 0.0715 0.0715 38.4035 38.4171 0.0222 -1.0000 -1.0000 5805673 1586321901.80 4.1349 60.0044 32.0000 0.0718 0.0718 38.3572 38.3707 0.0221 -1.0000 -1.0000 5805742 1586321901.90 4.1379 60.0044 32.0000 0.0710 0.0710 38.4128 38.4264 0.0222 -1.0000 -1.0000 5806392 1586321902.00 4.1394 60.0044 32.0000 0.0715 0.0715 38.3667 38.3802 0.0221 -1.0000 -1.0000 5806452 1586321902.10 4.1394 60.0044 32.0000 0.0717 0.0717 38.3297 38.3433 0.0222 -1.0000 -1.0000 5806532 1586321902.20 4.1394 60.0044 32.0000 0.0708 0.0708 38.3913 38.4049 0.0223 -1.0000 -1.0000 5806592 1586321902.30 4.1394 60.0044 32.0000 0.0714 0.0714 38.3964 38.4101 0.0223 -1.0000 -1.0000 5806662 1586321902.40 4.1394 60.0044 32.0000 0.0715 0.0715 38.4457 38.4593 0.0223 -1.0000 -1.0000 5806722 1586321902.50 4.1349 60.0044 32.0000 0.0707 0.0707 38.4343 38.4477 0.0218 -1.0000 -1.0000 5806792 1586321902.60 4.1349 60.0044 32.0000 0.0716 0.0716 38.4261 38.4397 0.0223 -1.0000 -1.0000 5806862 1586321902.70 4.1349 60.0044 32.0000 0.0715 0.0715 38.2383 38.2518 0.0222 -1.0000 -1.0000 5806922 1586321902.80 4.1349 60.0044 32.0000 0.0719 0.0719 38.4141 38.4277 0.0223 -1.0000 -1.0000 5806982 1586321902.90 4.1349 60.0044 32.0000 0.0715 0.0715 38.4321 38.4455 0.0220 -1.0000 -1.0000 5807172 1586321903.00 4.1349 60.0044 32.0000 0.0711 0.0711 38.4773 38.4910 0.0223 -1.0000 -1.0000 5807232 1586321903.10 4.1389 60.0044 32.0000 0.0715 0.0715 38.4240 38.4376 0.0224 -1.0000 -1.0000 5807301 1586321903.20 4.1389 60.0044 32.0000 0.0713 0.0713 38.4257 38.4392 0.0221 -1.0000 -1.0000 5807381 1586321903.30 4.1389 60.0044 32.0000 0.0712 0.0713 38.3737 38.3872 0.0221 -1.0000 -1.0000 5807442 1586321903.40 4.1389 60.0044 32.0000 0.0714 0.0714 38.3333 38.3468 0.0223 -1.0000 -1.0000 5807501 1586321903.50 4.1389 60.0044 32.0000 0.0712 0.0712 38.3793 38.3928 0.0221 -1.0000 -1.0000 5807581 1586321903.60 4.1389 60.0044 32.0000 0.0720 0.0720 38.3247 38.3383 0.0224 -1.0000 -1.0000 5807641 1586321903.70 4.1389 60.0044 32.0000 0.0714 0.0714 38.4046 38.4182 0.0220 -1.0000 -1.0000 5807721 1586321903.80 4.1389 60.0044 32.0000 0.0712 0.0712 38.5102 38.5237 0.0221 -1.0000 -1.0000 5807791 1586321903.90 4.1389 60.0044 32.0000 0.0713 0.0713 38.5278 38.5415 0.0223 -1.0000 -1.0000 5807881 1586321904.00 4.1389 60.0044 32.0000 0.0712 0.0712 38.3831 38.3968 0.0223 -1.0000 -1.0000 5807941 1586321904.10 4.1389 60.0044 32.0000 0.0716 0.0717 38.2276 38.2411 0.0222 -1.0000 -1.0000 5808021 1586321904.20 4.1362 60.0044 32.0000 0.0712 0.0712 38.3989 38.4126 0.0222 -1.0000 -1.0000 5808081 1586321904.30 4.1362 60.0044 32.0000 0.0720 0.0720 38.4182 38.4317 0.0220 -1.0000 -1.0000 5808151 1586321904.40 4.1362 60.0044 32.0000 0.0715 0.0715 38.4586 38.4722 0.0222 -1.0000 -1.0000 5808211 1586321904.50 4.1362 60.0044 32.0000 0.0713 0.0714 38.4698 38.4834 0.0221 -1.0000 -1.0000 5808891 1586321904.60 4.1362 60.0044 32.0000 0.0717 0.0718 38.3674 38.3810 0.0223 -1.0000 -1.0000 5808971 1586321904.70 4.1370 60.0044 32.0000 0.0716 0.0716 38.5329 38.5465 0.0221 -1.0000 -1.0000 5809031 1586321904.80 4.1384 60.0044 32.0000 0.0713 0.0713 38.3796 38.3930 0.0221 -1.0000 -1.0000 5809091 1586321904.90 4.1384 60.0044 32.0000 0.0714 0.0714 38.5010 38.5145 0.0221 -1.0000 -1.0000 5809170 1586321905.00 4.1384 60.0044 32.0000 0.0710 0.0710 38.3703 38.3838 0.0221 -1.0000 -1.0000 5809231 1586321905.10 4.1384 60.0044 32.0000 0.0711 0.0711 38.3069 38.3204 0.0221 -1.0000 -1.0000 5809290 1586321905.20 4.1384 60.0044 32.0000 0.0713 0.0713 38.4856 38.4992 0.0222 -1.0000 -1.0000 5809361 1586321905.30 4.1382 60.0044 32.0000 0.0715 0.0715 38.4331 38.4466 0.0221 -1.0000 -1.0000 5809431 1586321905.40 4.1382 60.0044 32.0000 0.0713 0.0714 38.5004 38.5139 0.0221 -1.0000 -1.0000 5809490 1586321905.50 4.1382 60.0044 32.0000 0.0706 0.0706 38.4650 38.4786 0.0222 -1.0000 -1.0000 5809930 1586321905.60 4.1382 60.0044 32.0000 0.0713 0.0713 38.4364 38.4500 0.0222 -1.0000 -1.0000 5810000 1586321905.70 4.1382 60.0044 32.0000 0.0714 0.0714 38.3898 38.4035 0.0223 -1.0000 -1.0000 5810060 1586321905.80 4.1393 60.0044 32.0000 0.0715 0.0716 38.3797 38.3933 0.0221 -1.0000 -1.0000 5810130 1586321905.90 4.1400 60.0044 32.0000 0.0712 0.0712 38.4150 38.4286 0.0221 -1.0000 -1.0000 5810190 1586321906.00 4.1400 60.0044 32.0000 0.0713 0.0713 38.3767 38.3901 0.0219 -1.0000 -1.0000 5810260 1586321906.10 4.1400 60.0044 32.0000 0.0716 0.0717 38.3469 38.3605 0.0222 -1.0000 -1.0000 5810330 1586321906.20 4.1400 60.0044 32.0000 0.0715 0.0715 38.4025 38.4160 0.0221 -1.0000 -1.0000 5810390 1586321906.30 4.1400 60.0044 32.0000 0.0712 0.0712 38.4183 38.4319 0.0221 -1.0000 -1.0000 5810467 1586321906.40 4.1400 60.0044 32.0000 0.0714 0.0715 38.4072 38.4208 0.0221 -1.0000 -1.0000 5810526 1586321906.50 4.1400 60.0044 32.0000 0.0711 0.0711 38.4638 38.4773 0.0220 -1.0000 -1.0000 5810626 1586321906.60 4.1400 60.0044 32.0000 0.0718 0.0718 38.3795 38.3930 0.0219 -1.0000 -1.0000 5810696 1586321906.70 4.1400 60.0044 32.0000 0.0715 0.0715 38.5926 38.6061 0.0220 -1.0000 -1.0000 5810756 1586321906.80 4.1400 60.0044 32.0000 0.0716 0.0716 38.4573 38.4708 0.0222 -1.0000 -1.0000 5810826 1586321906.90 4.1388 60.0044 32.0000 0.0709 0.0709 38.4293 38.4429 0.0223 -1.0000 -1.0000 5810895 1586321907.00 4.1388 60.0044 32.0000 0.0712 0.0712 38.4622 38.4758 0.0223 -1.0000 -1.0000 5810955 1586321907.10 4.1388 60.0044 32.0000 0.0714 0.0714 38.3609 38.3745 0.0221 -1.0000 -1.0000 5811015 1586321907.20 4.1388 60.0044 32.0000 0.0713 0.0713 38.4849 38.4984 0.0220 -1.0000 -1.0000 5811095 1586321907.30 4.1388 60.0044 32.0000 0.0712 0.0712 38.4235 38.4371 0.0222 -1.0000 -1.0000 5811155 1586321907.40 4.1388 60.0044 32.0000 0.0713 0.0714 38.4389 38.4523 0.0220 -1.0000 -1.0000 5811225 1586321907.50 4.1388 60.0044 32.0000 0.0716 0.0716 38.4227 38.4362 0.0220 -1.0000 -1.0000 5811665 1586321907.60 4.1388 60.0044 32.0000 0.0715 0.0715 38.5448 38.5584 0.0221 -1.0000 -1.0000 5811725 1586321907.70 4.1388 60.0044 32.0000 0.0708 0.0709 38.2957 38.3093 0.0222 -1.0000 -1.0000 5811795 1586321907.80 4.1388 60.0044 32.0000 0.0711 0.0711 38.3553 38.3688 0.0222 -1.0000 -1.0000 5811865 1586321907.90 4.1388 60.0044 32.0000 0.0711 0.0711 38.4977 38.5113 0.0221 -1.0000 -1.0000 5811925 1586321908.00 4.1364 60.0044 32.0000 0.0715 0.0715 38.3091 38.3228 0.0223 -1.0000 -1.0000 5812365 1586321908.10 4.1364 60.0044 32.0000 0.0716 0.0716 38.2689 38.2823 0.0221 -1.0000 -1.0000 5812435 1586321908.20 4.1364 60.0044 32.0000 0.0716 0.0717 38.2895 38.3030 0.0222 -1.0000 -1.0000 5812504 1586321908.30 4.1364 60.0044 32.0000 0.0717 0.0718 38.4497 38.4632 0.0220 -1.0000 -1.0000 5812574 1586321908.40 4.1364 60.0044 32.0000 0.0714 0.0715 38.4324 38.4461 0.0224 -1.0000 -1.0000 5812645 1586321908.50 4.1364 60.0044 32.0000 0.0712 0.0712 38.4020 38.4157 0.0223 -1.0000 -1.0000 5812704 1586321908.60 4.1340 60.0044 32.0000 0.0711 0.0711 38.4111 38.4246 0.0221 -1.0000 -1.0000 5812784 1586321908.70 4.1340 60.0044 32.0000 0.0716 0.0717 38.3628 38.3764 0.0220 -1.0000 -1.0000 5812854 1586321908.80 4.1340 60.0044 32.0000 0.0717 0.0718 38.3490 38.3626 0.0222 -1.0000 -1.0000 5812914 1586321908.90 4.1340 60.0044 32.0000 0.0716 0.0716 38.4547 38.4683 0.0221 -1.0000 -1.0000 5812984 1586321909.00 4.1340 60.0044 32.0000 0.0713 0.0713 38.4587 38.4723 0.0221 -1.0000 -1.0000 5813044 1586321909.10 4.1355 60.0044 32.0000 0.0716 0.0716 38.4474 38.4609 0.0219 -1.0000 -1.0000 5813114 1586321909.20 4.1358 60.0044 32.0000 0.0710 0.0711 38.3835 38.3969 0.0219 -1.0000 -1.0000 5813184 1586321909.30 4.1358 60.0044 32.0000 0.0704 0.0704 38.3786 38.3921 0.0220 -1.0000 -1.0000 5813244 1586321909.40 4.1358 60.0044 32.0000 0.0715 0.0715 38.4543 38.4679 0.0222 -1.0000 -1.0000 5813304 1586321909.50 4.1358 60.0044 32.0000 0.0716 0.0716 38.3943 38.4079 0.0221 -1.0000 -1.0000 5813444 1586321909.60 4.1358 60.0044 32.0000 0.0712 0.0713 38.3723 38.3859 0.0222 -1.0000 -1.0000 5813504 1586321909.70 4.1361 60.0038 32.0000 0.0714 0.0714 38.4798 38.4934 0.0222 -1.0000 -1.0000 5813574 1586321909.80 4.1361 60.0038 32.0000 0.0710 0.0710 38.5361 38.5497 0.0221 -1.0000 -1.0000 5813644 1586321909.90 4.1361 60.0038 32.0000 0.0713 0.0713 38.4200 38.4336 0.0221 -1.0000 -1.0000 5813714 1586321910.00 4.1361 60.0038 32.0000 0.0707 0.0707 38.4088 38.4224 0.0223 -1.0000 -1.0000 5813774 1586321910.10 4.1361 60.0038 32.0000 0.0701 0.0701 38.3780 38.3917 0.0223 -1.0000 -1.0000 5813914 1586321910.20 4.1362 60.0038 32.0000 0.0719 0.0719 38.3730 38.3866 0.0221 -1.0000 -1.0000 5813984 1586321910.30 4.1362 60.0038 32.0000 0.0718 0.0718 38.3786 38.3921 0.0221 -1.0000 -1.0000 5814054 1586321910.40 4.1362 60.0038 32.0000 0.0715 0.0715 38.4223 38.4360 0.0223 -1.0000 -1.0000 5814114 1586321910.50 4.1362 60.0038 32.0000 0.0712 0.0712 38.4696 38.4830 0.0220 -1.0000 -1.0000 5814174 1586321910.60 4.1362 60.0038 32.0000 0.0713 0.0713 38.3464 38.3599 0.0221 -1.0000 -1.0000 5815383 1586321910.70 4.1361 60.0038 32.0000 0.0713 0.0713 38.3222 38.3358 0.0222 -1.0000 -1.0000 5815443 1586321910.80 4.1355 60.0038 32.0000 0.0714 0.0714 38.4090 38.4225 0.0221 -1.0000 -1.0000 5815503 1586321910.90 4.1355 60.0038 32.0000 0.0711 0.0711 38.4030 38.4165 0.0221 -1.0000 -1.0000 5815583 1586321911.00 4.1355 60.0038 32.0000 0.0714 0.0714 38.4262 38.4398 0.0222 -1.0000 -1.0000 5815643 1586321911.10 4.1355 60.0038 32.0000 0.0711 0.0711 38.2642 38.2776 0.0220 -1.0000 -1.0000 5815703 1586321911.20 4.1355 60.0038 32.0000 0.0715 0.0715 38.3862 38.3997 0.0221 -1.0000 -1.0000 5815783 1586321911.30 4.1355 60.0038 32.0000 0.0712 0.0712 38.3326 38.3460 0.0220 -1.0000 -1.0000 5815843 1586321911.40 4.1329 60.0038 32.0000 0.0713 0.0713 38.4386 38.4520 0.0220 -1.0000 -1.0000 5815903 1586321911.50 4.1328 60.0038 32.0000 0.0714 0.0714 38.2040 38.2176 0.0222 -1.0000 -1.0000 5815983 1586321911.60 4.1328 60.0038 32.0000 0.0710 0.0710 38.4899 38.5034 0.0221 -1.0000 -1.0000 5816043 1586321911.70 4.1328 60.0038 32.0000 0.0712 0.0713 38.3638 38.3774 0.0222 -1.0000 -1.0000 5816103 1586321911.80 4.1328 60.0038 32.0000 0.0712 0.0712 38.4181 38.4317 0.0222 -1.0000 -1.0000 5816173 1586321911.90 4.1329 60.0038 32.0000 0.0714 0.0714 38.3293 38.3427 0.0220 -1.0000 -1.0000 5816242 1586321912.00 4.1334 60.0038 32.0000 0.0710 0.0710 38.2488 38.2622 0.0220 -1.0000 -1.0000 5816302 1586321912.10 4.1334 60.0038 32.0000 0.0714 0.0714 38.2596 38.2730 0.0218 -1.0000 -1.0000 5816372 1586321912.20 4.1334 60.0038 32.0000 0.0715 0.0715 38.3267 38.3401 0.0222 -1.0000 -1.0000 5816432 1586321912.30 4.1334 60.0038 32.0000 0.0715 0.0715 38.4556 38.4693 0.0222 -1.0000 -1.0000 5816512 1586321912.40 4.1334 60.0038 32.0000 0.0716 0.0717 38.4725 38.4864 0.0226 -1.0000 -1.0000 5816572 1586321912.50 4.1334 60.0038 32.0000 0.0716 0.0716 38.3464 38.3599 0.0221 -1.0000 -1.0000 5816632 1586321912.60 4.1334 60.0038 32.0000 0.0719 0.0720 38.3696 38.3831 0.0221 -1.0000 -1.0000 5816882 1586321912.70 4.1334 60.0038 32.0000 0.0714 0.0714 38.3580 38.3716 0.0221 -1.0000 -1.0000 5816942 1586321912.80 4.1334 60.0038 32.0000 0.0713 0.0714 38.4295 38.4429 0.0221 -1.0000 -1.0000 5817002 1586321912.90 4.1334 60.0038 32.0000 0.0714 0.0715 38.3854 38.3990 0.0223 -1.0000 -1.0000 5817072 1586321913.00 4.1365 60.0038 32.0000 0.0718 0.0718 38.3709 38.3845 0.0221 -1.0000 -1.0000 5817142 1586321913.10 4.1365 60.0038 32.0000 0.0715 0.0715 38.3573 38.3710 0.0223 -1.0000 -1.0000 5817202 1586321913.20 4.1365 60.0038 32.0000 0.0714 0.0714 38.4546 38.4683 0.0222 -1.0000 -1.0000 5817272 1586321913.30 4.1365 60.0038 32.0000 0.0710 0.0710 38.4749 38.4886 0.0222 -1.0000 -1.0000 5817332 1586321913.40 4.1365 60.0038 32.0000 0.0719 0.0719 38.4318 38.4453 0.0221 -1.0000 -1.0000 5817402 1586321913.50 4.1365 60.0038 32.0000 0.0712 0.0712 38.3467 38.3602 0.0220 -1.0000 -1.0000 5817472 1586321913.60 4.1365 60.0038 32.0000 0.0712 0.0712 38.4062 38.4198 0.0223 -1.0000 -1.0000 5817592 1586321913.70 4.1368 60.0038 32.0000 0.0717 0.0717 38.3566 38.3701 0.0221 -1.0000 -1.0000 5817862 1586321913.80 4.1373 60.0038 32.0000 0.0714 0.0714 38.2449 38.2582 0.0219 -1.0000 -1.0000 5817932 1586321913.90 4.1373 60.0038 32.0000 0.0714 0.0714 38.3892 38.4028 0.0222 -1.0000 -1.0000 5818001 1586321914.00 4.1373 60.0038 32.0000 0.0713 0.0713 38.4235 38.4370 0.0221 -1.0000 -1.0000 5818062 1586321914.10 4.1373 60.0038 32.0000 0.0711 0.0712 38.3448 38.3583 0.0221 -1.0000 -1.0000 5818131 1586321914.20 4.1373 60.0038 32.0000 0.0713 0.0713 38.4225 38.4362 0.0223 -1.0000 -1.0000 5818201 1586321914.30 4.1367 60.0038 32.0000 0.0720 0.0720 38.3423 38.3559 0.0221 -1.0000 -1.0000 5818271 1586321914.40 4.1362 60.0038 32.0000 0.0711 0.0712 38.3523 38.3659 0.0223 -1.0000 -1.0000 5818331 1586321914.50 4.1362 60.0038 32.0000 0.0711 0.0711 38.2393 38.2528 0.0222 -1.0000 -1.0000 5818401 1586321914.60 4.1362 60.0038 32.0000 0.0715 0.0716 38.3817 38.3952 0.0220 -1.0000 -1.0000 5818471 1586321914.70 4.1362 60.0038 32.0000 0.0715 0.0716 38.4552 38.4687 0.0221 -1.0000 -1.0000 5818651 1586321914.80 4.1362 60.0038 32.0000 0.0714 0.0714 38.5104 38.5240 0.0221 -1.0000 -1.0000 5818711 1586321914.90 4.1363 60.0036 32.0000 0.0719 0.0719 38.2701 38.2836 0.0222 -1.0000 -1.0000 5818791 1586321915.00 4.1373 60.0018 32.0000 0.0714 0.0714 38.3417 38.3552 0.0221 -1.0000 -1.0000 5818851 1586321915.10 4.1373 60.0018 32.0000 0.0713 0.0713 38.4019 38.4155 0.0223 -1.0000 -1.0000 5818911 1586321915.20 4.1373 60.0018 32.0000 0.0712 0.0712 38.3081 38.3217 0.0222 -1.0000 -1.0000 5819361 1586321915.30 4.1373 60.0018 32.0000 0.0713 0.0713 38.4411 38.4547 0.0222 -1.0000 -1.0000 5819421 1586321915.40 4.1373 60.0018 32.0000 0.0713 0.0714 38.3887 38.4023 0.0221 -1.0000 -1.0000 5819481 1586321915.50 4.1349 60.0018 32.0000 0.0713 0.0713 38.3747 38.3883 0.0222 -1.0000 -1.0000 5819561 1586321915.60 4.1349 60.0018 32.0000 0.0716 0.0716 38.3088 38.3224 0.0222 -1.0000 -1.0000 5819621 1586321915.70 4.1349 60.0018 32.0000 0.0716 0.0716 38.4002 38.4139 0.0222 -1.0000 -1.0000 5819681 1586321915.80 4.1349 60.0018 32.0000 0.0716 0.0716 38.4306 38.4441 0.0222 -1.0000 -1.0000 5819931 1586321915.90 4.1349 60.0018 32.0000 0.0715 0.0715 38.2027 38.2162 0.0222 -1.0000 -1.0000 5819990 1586321916.00 4.1349 60.0018 32.0000 0.0716 0.0716 38.4486 38.4622 0.0222 -1.0000 -1.0000 5820050 1586321916.10 4.1349 60.0018 32.0000 0.0715 0.0715 38.3381 38.3517 0.0222 -1.0000 -1.0000 5820121 1586321916.20 4.1377 60.0018 32.0000 0.0718 0.0718 38.4090 38.4227 0.0223 -1.0000 -1.0000 5820190 1586321916.30 4.1377 60.0018 32.0000 0.0716 0.0716 38.4124 38.4259 0.0221 -1.0000 -1.0000 5820390 1586321916.40 4.1377 60.0018 32.0000 0.0716 0.0716 38.4259 38.4395 0.0221 -1.0000 -1.0000 5820450 1586321916.50 4.1377 60.0018 32.0000 0.0714 0.0714 38.4659 38.4796 0.0223 -1.0000 -1.0000 5820510 1586321916.60 4.1377 60.0018 32.0000 0.0711 0.0712 38.5100 38.5235 0.0221 -1.0000 -1.0000 5820590 1586321916.70 4.1364 60.0018 32.0000 0.0705 0.0705 38.4297 38.4433 0.0222 -1.0000 -1.0000 5820650 1586321916.80 4.1363 60.0018 32.0000 0.0714 0.0714 38.4160 38.4296 0.0221 -1.0000 -1.0000 5821490 1586321916.90 4.1363 60.0018 32.0000 0.0712 0.0712 38.4306 38.4442 0.0223 -1.0000 -1.0000 5821570 1586321917.00 4.1363 60.0018 32.0000 0.0715 0.0716 38.4545 38.4681 0.0221 -1.0000 -1.0000 5821640 1586321917.10 4.1363 60.0018 32.0000 0.0718 0.0719 38.4554 38.4690 0.0221 -1.0000 -1.0000 5821700 1586321917.20 4.1361 60.0018 32.0000 0.0716 0.0716 38.3126 38.3259 0.0219 -1.0000 -1.0000 5821770 1586321917.30 4.1349 60.0018 32.0000 0.0714 0.0714 38.3276 38.3411 0.0222 -1.0000 -1.0000 5821840 1586321917.40 4.1349 60.0018 32.0000 0.0711 0.0711 38.3471 38.3606 0.0222 -1.0000 -1.0000 5821899 1586321917.50 4.1349 60.0018 32.0000 0.0714 0.0714 38.4064 38.4199 0.0221 -1.0000 -1.0000 5821969 1586321917.60 4.1349 60.0018 32.0000 0.0712 0.0712 38.3541 38.3677 0.0222 -1.0000 -1.0000 5822039 1586321917.70 4.1349 60.0018 32.0000 0.0714 0.0715 38.3489 38.3624 0.0221 -1.0000 -1.0000 5822099 1586321917.80 4.1349 60.0018 32.0000 0.0714 0.0714 38.4444 38.4580 0.0221 -1.0000 -1.0000 5822169 1586321917.90 4.1341 60.0018 32.0000 0.0715 0.0715 38.4974 38.5109 0.0220 -1.0000 -1.0000 5822229 1586321918.00 4.1341 60.0018 32.0000 0.0709 0.0710 38.4914 38.5050 0.0222 -1.0000 -1.0000 5822299 1586321918.10 4.1341 60.0018 32.0000 0.0714 0.0715 38.4444 38.4580 0.0223 -1.0000 -1.0000 5822369 1586321918.20 4.1341 60.0018 32.0000 0.0720 0.0720 38.3929 38.4064 0.0221 -1.0000 -1.0000 5822429 1586321918.30 4.1341 60.0018 32.0000 0.0715 0.0715 38.4655 38.4790 0.0222 -1.0000 -1.0000 5822499 1586321918.40 4.1341 60.0018 32.0000 0.0713 0.0713 38.4374 38.4510 0.0223 -1.0000 -1.0000 5822569 1586321918.50 4.1370 60.0018 32.0000 0.0713 0.0713 38.3669 38.3804 0.0220 -1.0000 -1.0000 5822629 1586321918.60 4.1370 60.0018 32.0000 0.0713 0.0713 38.4212 38.4347 0.0221 -1.0000 -1.0000 5822699 1586321918.70 4.1370 60.0018 32.0000 0.0710 0.0710 38.4547 38.4683 0.0222 -1.0000 -1.0000 5822769 1586321918.80 4.1370 60.0018 32.0000 0.0714 0.0714 38.3868 38.4003 0.0220 -1.0000 -1.0000 5822829 1586321918.90 4.1370 60.0018 32.0000 0.0713 0.0713 38.3755 38.3891 0.0223 -1.0000 -1.0000 5822899 1586321919.00 4.1362 60.0018 32.0000 0.0714 0.0714 38.4003 38.4140 0.0222 -1.0000 -1.0000 5822959 1586321919.10 4.1359 60.0018 32.0000 0.0712 0.0712 38.4560 38.4696 0.0221 -1.0000 -1.0000 5823029 1586321919.20 4.1359 60.0018 32.0000 0.0713 0.0714 38.4909 38.5046 0.0222 -1.0000 -1.0000 5823099 1586321919.30 4.1359 60.0018 32.0000 0.0718 0.0718 38.3885 38.4021 0.0223 -1.0000 -1.0000 5823159 1586321919.40 4.1359 60.0018 32.0000 0.0715 0.0715 38.4070 38.4205 0.0221 -1.0000 -1.0000 5823389 1586321919.50 4.1359 60.0018 32.0000 0.0712 0.0712 38.5080 38.5217 0.0222 -1.0000 -1.0000 5823459 1586321919.60 4.1365 60.0022 32.0000 0.0718 0.0719 38.3750 38.3886 0.0221 -1.0000 -1.0000 5823519 1586321919.70 4.1365 60.0022 32.0000 0.0712 0.0712 38.3612 38.3747 0.0222 -1.0000 -1.0000 5823588 1586321919.80 4.1365 60.0022 32.0000 0.0714 0.0714 38.4948 38.5084 0.0222 -1.0000 -1.0000 5823659 1586321919.90 4.1365 60.0022 32.0000 0.0714 0.0715 38.5058 38.5194 0.0221 -1.0000 -1.0000 5823878 1586321920.00 4.1365 60.0022 32.0000 0.0712 0.0712 38.4729 38.4864 0.0221 -1.0000 -1.0000 5823949 1586321920.10 4.1366 60.0022 32.0000 0.0713 0.0713 38.4954 38.5090 0.0221 -1.0000 -1.0000 5824018 1586321920.20 4.1373 60.0022 32.0000 0.0718 0.0718 38.3704 38.3840 0.0222 -1.0000 -1.0000 5824078 1586321920.30 4.1373 60.0022 32.0000 0.0714 0.0715 38.4679 38.4816 0.0224 -1.0000 -1.0000 5824148 1586321920.40 4.1373 60.0022 32.0000 0.0712 0.0713 38.3808 38.3944 0.0222 -1.0000 -1.0000 5824608 1586321920.50 4.1373 60.0022 32.0000 0.0713 0.0713 38.4198 38.4334 0.0222 -1.0000 -1.0000 5824668 1586321920.60 4.1373 60.0022 32.0000 0.0713 0.0713 38.4015 38.4150 0.0221 -1.0000 -1.0000 5824738 1586321920.70 4.1352 60.0022 32.0000 0.0712 0.0712 38.4606 38.4741 0.0222 -1.0000 -1.0000 5824808 1586321920.80 4.1348 60.0022 32.0000 0.0715 0.0715 38.2803 38.2938 0.0223 -1.0000 -1.0000 5824868 1586321920.90 4.1348 60.0022 32.0000 0.0712 0.0712 38.2693 38.2828 0.0220 -1.0000 -1.0000 5824938 1586321921.00 4.1348 60.0022 32.0000 0.0710 0.0710 38.3093 38.3228 0.0222 -1.0000 -1.0000 5824998 1586321921.10 4.1348 60.0022 32.0000 0.0714 0.0715 38.4122 38.4257 0.0221 -1.0000 -1.0000 5825068 1586321921.20 4.1347 60.0022 32.0000 0.0708 0.0708 38.4503 38.4639 0.0222 -1.0000 -1.0000 5825138 1586321921.30 4.1341 60.0022 32.0000 0.0714 0.0714 38.3232 38.3367 0.0222 -1.0000 -1.0000 5825198 1586321921.40 4.1341 60.0022 32.0000 0.0711 0.0711 38.4285 38.4420 0.0221 -1.0000 -1.0000 5825378 1586321921.50 4.1341 60.0022 32.0000 0.0716 0.0716 38.4220 38.4356 0.0222 -1.0000 -1.0000 5825448 1586321921.60 4.1341 60.0022 32.0000 0.0720 0.0720 38.4538 38.4674 0.0222 -1.0000 -1.0000 5825517 1586321921.70 4.1341 60.0022 32.0000 0.0715 0.0715 38.4206 38.4343 0.0225 -1.0000 -1.0000 5825577 1586321921.80 4.1336 60.0022 32.0000 0.0712 0.0712 38.5005 38.5141 0.0222 -1.0000 -1.0000 5825658 1586321921.90 4.1336 60.0022 32.0000 0.0713 0.0713 38.3335 38.3470 0.0221 -1.0000 -1.0000 5825977 1586321922.00 4.1336 60.0022 32.0000 0.0712 0.0712 38.4249 38.4385 0.0222 -1.0000 -1.0000 5826037 1586321922.10 4.1336 60.0022 32.0000 0.0712 0.0712 38.3916 38.4051 0.0220 -1.0000 -1.0000 5826117 1586321922.20 4.1336 60.0022 32.0000 0.0718 0.0718 38.3987 38.4122 0.0222 -1.0000 -1.0000 5826177 1586321922.30 4.1336 60.0022 32.0000 0.0713 0.0714 38.4448 38.4584 0.0220 -1.0000 -1.0000 5826247 1586321922.40 4.1396 60.0022 32.0000 0.0718 0.0718 38.4473 38.4609 0.0222 -1.0000 -1.0000 5826307 1586321922.50 4.1396 60.0022 32.0000 0.0711 0.0711 38.4216 38.4351 0.0221 -1.0000 -1.0000 5826657 1586321922.60 4.1396 60.0022 32.0000 0.0714 0.0714 38.4582 38.4717 0.0220 -1.0000 -1.0000 5826727 1586321922.70 4.1396 60.0022 32.0000 0.0713 0.0713 38.4508 38.4643 0.0221 -1.0000 -1.0000 5826787 1586321922.80 4.1396 60.0022 32.0000 0.0716 0.0716 38.4670 38.4806 0.0221 -1.0000 -1.0000 5826857 1586321922.90 4.1396 60.0022 32.0000 0.0715 0.0716 38.4139 38.4274 0.0222 -1.0000 -1.0000 5826927 1586321923.00 4.1345 60.0022 32.0000 0.0713 0.0713 38.5111 38.5247 0.0221 -1.0000 -1.0000 5827127 1586321923.10 4.1345 60.0022 32.0000 0.0715 0.0715 38.4879 38.5015 0.0222 -1.0000 -1.0000 5827197 1586321923.20 4.1345 60.0022 32.0000 0.0714 0.0714 38.4490 38.4626 0.0221 -1.0000 -1.0000 5827267 1586321923.30 4.1345 60.0022 32.0000 0.0714 0.0714 38.3651 38.3786 0.0220 -1.0000 -1.0000 5827327 1586321923.40 4.1345 60.0022 32.0000 0.0710 0.0710 38.4050 38.4185 0.0221 -1.0000 -1.0000 5827387 1586321923.50 4.1364 60.0022 32.0000 0.0713 0.0714 38.5951 38.6087 0.0223 -1.0000 -1.0000 5827467 1586321923.60 4.1369 60.0022 32.0000 0.0712 0.0712 38.4043 38.4179 0.0222 -1.0000 -1.0000 5827616 1586321923.70 4.1369 60.0022 32.0000 0.0717 0.0717 38.4386 38.4522 0.0222 -1.0000 -1.0000 5827676 1586321923.80 4.1369 60.0022 32.0000 0.0714 0.0714 38.3570 38.3706 0.0222 -1.0000 -1.0000 5827756 1586321923.90 4.1369 60.0022 32.0000 0.0716 0.0716 38.4301 38.4437 0.0223 -1.0000 -1.0000 5827816 1586321924.00 4.1369 60.0022 32.0000 0.0713 0.0714 38.3182 38.3317 0.0221 -1.0000 -1.0000 5827876 1586321924.10 4.1357 60.0022 32.0000 0.0714 0.0714 38.4175 38.4310 0.0221 -1.0000 -1.0000 5827956 1586321924.20 4.1357 60.0022 32.0000 0.0709 0.0709 38.3671 38.3805 0.0220 -1.0000 -1.0000 5828016 1586321924.30 4.1357 60.0022 32.0000 0.0717 0.0718 38.4641 38.4777 0.0222 -1.0000 -1.0000 5828096 1586321924.40 4.1357 60.0022 32.0000 0.0714 0.0714 38.4724 38.4859 0.0221 -1.0000 -1.0000 5828166 1586321924.50 4.1357 60.0022 32.0000 0.0711 0.0711 38.2883 38.3019 0.0222 -1.0000 -1.0000 5828386 1586321924.60 4.1357 60.0017 32.0000 0.0712 0.0713 38.1423 38.1557 0.0221 -1.0000 -1.0000 5828456 1586321924.70 4.1358 60.0005 32.0000 0.0713 0.0713 38.2723 38.2859 0.0222 -1.0000 -1.0000 5828526 1586321924.80 4.1358 60.0005 32.0000 0.0716 0.0717 38.3740 38.3876 0.0222 -1.0000 -1.0000 5828586 1586321924.90 4.1358 60.0005 32.0000 0.0716 0.0717 38.4788 38.4924 0.0221 -1.0000 -1.0000 5828666 1586321925.00 4.1358 60.0005 32.0000 0.0715 0.0715 38.4084 38.4219 0.0221 -1.0000 -1.0000 5828936 1586321925.10 4.1358 60.0005 32.0000 0.0714 0.0714 38.4042 38.4177 0.0221 -1.0000 -1.0000 5829006 1586321925.20 4.1339 60.0005 32.0000 0.0712 0.0712 38.4198 38.4333 0.0220 -1.0000 -1.0000 5829076 1586321925.30 4.1332 60.0005 32.0000 0.0715 0.0715 38.3833 38.3968 0.0222 -1.0000 -1.0000 5829136 1586321925.40 4.1332 60.0005 32.0000 0.0714 0.0714 38.4100 38.4237 0.0222 -1.0000 -1.0000 5829196 1586321925.50 4.1332 60.0005 32.0000 0.0714 0.0714 38.4571 38.4705 0.0219 -1.0000 -1.0000 5829645 1586321925.60 4.1332 60.0005 32.0000 0.0712 0.0712 38.5466 38.5602 0.0222 -1.0000 -1.0000 5829705 1586321925.70 4.1332 60.0005 32.0000 0.0717 0.0717 38.3145 38.3281 0.0221 -1.0000 -1.0000 5829765 1586321925.80 4.1337 60.0005 32.0000 0.0713 0.0713 38.2894 38.3029 0.0222 -1.0000 -1.0000 5829845 1586321925.90 4.1337 60.0005 32.0000 0.0715 0.0715 38.3813 38.3947 0.0221 -1.0000 -1.0000 5829905 1586321926.00 4.1337 60.0005 32.0000 0.0716 0.0716 38.3562 38.3697 0.0221 -1.0000 -1.0000 5830125 1586321926.10 4.1337 60.0005 32.0000 0.0718 0.0718 38.3549 38.3684 0.0220 -1.0000 -1.0000 5830205 1586321926.20 4.1337 60.0005 32.0000 0.0714 0.0714 38.5257 38.5393 0.0222 -1.0000 -1.0000 5830265 1586321926.30 4.1335 60.0005 32.0000 0.0718 0.0718 38.4689 38.4824 0.0220 -1.0000 -1.0000 5830335 1586321926.40 4.1335 60.0005 32.0000 0.0714 0.0714 38.3268 38.3404 0.0224 -1.0000 -1.0000 5830405 1586321926.50 4.1335 60.0005 32.0000 0.0711 0.0712 38.3203 38.3337 0.0220 -1.0000 -1.0000 5831104 1586321926.60 4.1344 60.0005 32.0000 0.0710 0.0711 38.3683 38.3819 0.0222 -1.0000 -1.0000 5831174 1586321926.70 4.1349 60.0005 32.0000 0.0716 0.0716 38.4273 38.4408 0.0220 -1.0000 -1.0000 5831244 1586321926.80 4.1349 60.0005 32.0000 0.0714 0.0714 38.4493 38.4628 0.0221 -1.0000 -1.0000 5831424 1586321926.90 4.1356 60.0005 32.0000 0.0712 0.0712 38.4310 38.4446 0.0222 -1.0000 -1.0000 5831504 1586321927.00 4.1356 60.0005 32.0000 0.0717 0.0717 38.4399 38.4535 0.0223 -1.0000 -1.0000 5831564 1586321927.10 4.1356 60.0005 32.0000 0.0713 0.0714 38.3745 38.3881 0.0223 -1.0000 -1.0000 5831624 1586321927.20 4.1356 60.0005 32.0000 0.0715 0.0715 38.4210 38.4345 0.0220 -1.0000 -1.0000 5831694 1586321927.30 4.1356 60.0005 32.0000 0.0713 0.0713 38.4681 38.4818 0.0224 -1.0000 -1.0000 5831764 1586321927.40 4.1353 60.0005 32.0000 0.0718 0.0718 38.4014 38.4150 0.0222 -1.0000 -1.0000 5831824 1586321927.50 4.1353 60.0005 32.0000 0.0716 0.0716 38.3688 38.3824 0.0222 -1.0000 -1.0000 5831894 1586321927.60 4.1353 60.0005 32.0000 0.0713 0.0713 38.3847 38.3983 0.0223 -1.0000 -1.0000 5832164 1586321927.70 4.1353 60.0005 32.0000 0.0716 0.0716 38.3973 38.4110 0.0221 -1.0000 -1.0000 5832224 1586321927.80 4.1353 60.0005 32.0000 0.0711 0.0711 38.4339 38.4476 0.0222 -1.0000 -1.0000 5832294 1586321927.90 4.1353 60.0005 32.0000 0.0711 0.0711 38.4220 38.4355 0.0220 -1.0000 -1.0000 5832354 1586321928.00 4.1365 60.0005 32.0000 0.0713 0.0713 38.3559 38.3695 0.0223 -1.0000 -1.0000 5832424 1586321928.10 4.1365 60.0005 32.0000 0.0714 0.0715 38.5335 38.5472 0.0222 -1.0000 -1.0000 5832494 1586321928.20 4.1365 60.0005 32.0000 0.0715 0.0715 38.4654 38.4790 0.0223 -1.0000 -1.0000 5832554 1586321928.30 4.1365 60.0005 32.0000 0.0709 0.0709 38.4562 38.4698 0.0222 -1.0000 -1.0000 5832624 1586321928.40 4.1365 60.0005 32.0000 0.0712 0.0712 38.3978 38.4113 0.0220 -1.0000 -1.0000 5832694 1586321928.50 4.1365 60.0005 32.0000 0.0699 0.0700 38.3853 38.3989 0.0222 -1.0000 -1.0000 5832754 1586321928.60 4.1361 60.0005 32.0000 0.0711 0.0711 38.4343 38.4478 0.0222 -1.0000 -1.0000 5833153 1586321928.70 4.1347 60.0005 32.0000 0.0714 0.0714 38.3911 38.4047 0.0220 -1.0000 -1.0000 5833233 1586321928.80 4.1347 60.0005 32.0000 0.0714 0.0714 38.3774 38.3910 0.0222 -1.0000 -1.0000 5833293 1586321928.90 4.1347 60.0005 32.0000 0.0714 0.0714 38.4026 38.4162 0.0222 -1.0000 -1.0000 5833373 1586321929.00 4.1347 60.0005 32.0000 0.0718 0.0718 38.4137 38.4273 0.0222 -1.0000 -1.0000 5833433 1586321929.10 4.1347 60.0005 32.0000 0.0712 0.0712 38.5067 38.5203 0.0222 -1.0000 -1.0000 5833493 1586321929.20 4.1349 60.0005 32.0000 0.0716 0.0716 38.3525 38.3660 0.0221 -1.0000 -1.0000 5833563 1586321929.30 4.1349 60.0005 32.0000 0.0716 0.0716 38.4735 38.4871 0.0223 -1.0000 -1.0000 5833623 1586321929.40 4.1349 60.0005 32.0000 0.0713 0.0714 38.4415 38.4551 0.0222 -1.0000 -1.0000 5833693 1586321929.50 4.1349 60.0005 32.0000 0.0714 0.0714 38.4202 38.4337 0.0221 -1.0000 -1.0000 5833763 1586321929.60 4.1349 60.0005 32.0000 0.0718 0.0718 38.3069 38.3205 0.0222 -1.0000 -1.0000 5833823 1586321929.70 4.1349 60.0005 32.0000 0.0715 0.0715 38.3200 38.3335 0.0222 -1.0000 -1.0000 5833893 1586321929.80 4.1349 60.0005 32.0000 0.0715 0.0715 38.4566 38.4702 0.0222 -1.0000 -1.0000 5833963 1586321929.90 4.1349 60.0005 32.0000 0.0715 0.0716 38.3994 38.4128 0.0218 -1.0000 -1.0000 5834023 1586321930.00 4.1348 60.0003 32.0000 0.0713 0.0713 38.4189 38.4324 0.0221 -1.0000 -1.0000 5834083 1586321930.10 4.1339 59.9998 32.0000 0.0717 0.0717 38.3360 38.3494 0.0219 -1.0000 -1.0000 5834163 1586321930.20 4.1339 59.9998 32.0000 0.0716 0.0716 38.4355 38.4490 0.0222 -1.0000 -1.0000 5834233 1586321930.30 4.1339 59.9998 32.0000 0.0714 0.0715 38.4251 38.4387 0.0221 -1.0000 -1.0000 5834303 1586321930.40 4.1339 59.9998 32.0000 0.0710 0.0711 38.4436 38.4572 0.0221 -1.0000 -1.0000 5834363 1586321930.50 4.1339 59.9998 32.0000 0.0712 0.0712 38.4579 38.4715 0.0222 -1.0000 -1.0000 5834423 1586321930.60 4.1339 59.9998 32.0000 0.0713 0.0713 38.5437 38.5573 0.0222 -1.0000 -1.0000 5834912 1586321930.70 4.1341 59.9998 32.0000 0.0712 0.0712 38.3922 38.4057 0.0222 -1.0000 -1.0000 5834982 1586321930.80 4.1363 59.9998 32.0000 0.0714 0.0714 38.4679 38.4815 0.0222 -1.0000 -1.0000 5835042 1586321930.90 4.1363 59.9998 32.0000 0.0716 0.0716 38.3130 38.3265 0.0222 -1.0000 -1.0000 5835123 1586321931.00 4.1363 59.9998 32.0000 0.0713 0.0713 38.5564 38.5700 0.0221 -1.0000 -1.0000 5835182 1586321931.10 4.1363 59.9998 32.0000 0.0712 0.0712 38.4410 38.4545 0.0221 -1.0000 -1.0000 5835242 1586321931.20 4.1363 59.9998 32.0000 0.0714 0.0714 38.5261 38.5397 0.0221 -1.0000 -1.0000 5835312 1586321931.30 4.1363 59.9998 32.0000 0.0715 0.0716 38.4030 38.4165 0.0221 -1.0000 -1.0000 5835382 1586321931.40 4.1380 59.9998 32.0000 0.0719 0.0720 38.4365 38.4501 0.0222 -1.0000 -1.0000 5835442 1586321931.50 4.1380 59.9998 32.0000 0.0718 0.0718 38.3220 38.3354 0.0220 -1.0000 -1.0000 5835512 1586321931.60 4.1380 59.9998 32.0000 0.0714 0.0714 38.4771 38.4908 0.0222 -1.0000 -1.0000 5836142 1586321931.70 4.1380 59.9998 32.0000 0.0715 0.0715 38.5399 38.5534 0.0220 -1.0000 -1.0000 5836212 1586321931.80 4.1380 59.9998 32.0000 0.0710 0.0710 38.4644 38.4778 0.0220 -1.0000 -1.0000 5836282 1586321931.90 4.1380 59.9998 32.0000 0.0716 0.0716 38.4863 38.4999 0.0221 -1.0000 -1.0000 5836352 1586321932.00 4.1365 59.9998 32.0000 0.0712 0.0712 38.4720 38.4855 0.0220 -1.0000 -1.0000 5836432 1586321932.10 4.1365 59.9998 32.0000 0.0708 0.0708 38.4640 38.4776 0.0222 -1.0000 -1.0000 5836502 1586321932.20 4.1365 59.9998 32.0000 0.0711 0.0711 38.4465 38.4602 0.0223 -1.0000 -1.0000 5836562 1586321932.30 4.1365 59.9998 32.0000 0.0712 0.0713 38.3398 38.3534 0.0222 -1.0000 -1.0000 5836632 1586321932.40 4.1365 59.9998 32.0000 0.0713 0.0713 38.3343 38.3477 0.0220 -1.0000 -1.0000 5836701 1586321932.50 4.1345 59.9998 32.0000 0.0712 0.0712 38.4358 38.4492 0.0220 -1.0000 -1.0000 5836762 1586321932.60 4.1345 59.9998 32.0000 0.0719 0.0719 38.3405 38.3541 0.0222 -1.0000 -1.0000 5836842 1586321932.70 4.1345 59.9998 32.0000 0.0715 0.0716 38.4446 38.4582 0.0221 -1.0000 -1.0000 5836901 1586321932.80 4.1345 59.9998 32.0000 0.0713 0.0713 38.2897 38.3032 0.0221 -1.0000 -1.0000 5836961 1586321932.90 4.1345 59.9998 32.0000 0.0717 0.0717 38.4886 38.5022 0.0221 -1.0000 -1.0000 5837031 1586321933.00 4.1345 59.9998 32.0000 0.0711 0.0711 38.4353 38.4488 0.0221 -1.0000 -1.0000 5837101 1586321933.10 4.1348 59.9998 32.0000 0.0714 0.0715 38.4499 38.4633 0.0219 -1.0000 -1.0000 5837161 1586321933.20 4.1354 59.9998 32.0000 0.0713 0.0713 38.3292 38.3427 0.0221 -1.0000 -1.0000 5837411 1586321933.30 4.1354 59.9998 32.0000 0.0718 0.0718 38.4028 38.4163 0.0221 -1.0000 -1.0000 5837471 1586321933.40 4.1354 59.9998 32.0000 0.0716 0.0716 38.4228 38.4363 0.0221 -1.0000 -1.0000 5837531 1586321933.50 4.1354 59.9998 32.0000 0.0714 0.0714 38.4390 38.4526 0.0221 -1.0000 -1.0000 5837611 1586321933.60 4.1354 59.9998 32.0000 0.0712 0.0712 38.4694 38.4830 0.0222 -1.0000 -1.0000 5837671 1586321933.70 4.1361 59.9998 32.0000 0.0710 0.0710 38.4617 38.4752 0.0220 -1.0000 -1.0000 5837861 1586321933.80 4.1361 59.9998 32.0000 0.0709 0.0709 38.3808 38.3943 0.0221 -1.0000 -1.0000 5837931 1586321933.90 4.1361 59.9998 32.0000 0.0716 0.0716 38.4217 38.4352 0.0220 -1.0000 -1.0000 5838021 1586321934.00 4.1361 59.9998 32.0000 0.0713 0.0714 38.4054 38.4188 0.0220 -1.0000 -1.0000 5838091 1586321934.10 4.1361 59.9998 32.0000 0.0712 0.0712 38.3807 38.3943 0.0222 -1.0000 -1.0000 5838161 1586321934.20 4.1348 59.9998 32.0000 0.0709 0.0709 38.4058 38.4194 0.0223 -1.0000 -1.0000 5838221 1586321934.30 4.1344 59.9998 32.0000 0.0717 0.0718 38.4039 38.4174 0.0219 -1.0000 -1.0000 5838291 1586321934.40 4.1344 59.9998 32.0000 0.0715 0.0715 38.4925 38.5059 0.0219 -1.0000 -1.0000 5838361 1586321934.50 4.1344 59.9998 32.0000 0.0712 0.0712 38.3335 38.3469 0.0220 -1.0000 -1.0000 5838421 1586321934.60 4.1344 59.9998 32.0000 0.0716 0.0717 38.4054 38.4190 0.0223 -1.0000 -1.0000 5838491 1586321934.70 4.1344 59.9998 32.0000 0.0715 0.0715 38.4298 38.4434 0.0221 -1.0000 -1.0000 5838681 1586321934.80 4.1334 59.9996 32.0000 0.0714 0.0714 38.4070 38.4205 0.0220 -1.0000 -1.0000 5838740 1586321934.90 4.1334 59.9996 32.0000 0.0715 0.0715 38.6049 38.6184 0.0221 -1.0000 -1.0000 5838810 1586321935.00 4.1334 59.9996 32.0000 0.0712 0.0712 38.4258 38.4394 0.0221 -1.0000 -1.0000 5838880 1586321935.10 4.1334 59.9996 32.0000 0.0710 0.0711 38.4455 38.4590 0.0221 -1.0000 -1.0000 5838940 1586321935.20 4.1334 59.9996 32.0000 0.0710 0.0710 38.3883 38.4019 0.0221 -1.0000 -1.0000 5839180 1586321935.30 4.1334 59.9996 32.0000 0.0713 0.0714 38.4443 38.4579 0.0220 -1.0000 -1.0000 5839250 1586321935.40 4.1391 59.9996 32.0000 0.0713 0.0714 38.3398 38.3532 0.0221 -1.0000 -1.0000 5839310 1586321935.50 4.1391 59.9996 32.0000 0.0714 0.0714 38.4103 38.4238 0.0222 -1.0000 -1.0000 5839380 1586321935.60 4.1391 59.9996 32.0000 0.0712 0.0712 38.4000 38.4136 0.0221 -1.0000 -1.0000 5839440 1586321935.70 4.1391 59.9996 32.0000 0.0714 0.0714 38.3183 38.3319 0.0222 -1.0000 -1.0000 5839880 1586321935.80 4.1391 59.9996 32.0000 0.0715 0.0715 38.4442 38.4577 0.0222 -1.0000 -1.0000 5839960 1586321935.90 4.1384 59.9996 32.0000 0.0708 0.0709 38.4634 38.4771 0.0223 -1.0000 -1.0000 5840020 1586321936.00 4.1337 59.9996 32.0000 0.0712 0.0712 38.4340 38.4477 0.0223 -1.0000 -1.0000 5840080 1586321936.10 4.1337 59.9996 32.0000 0.0716 0.0716 38.3705 38.3841 0.0221 -1.0000 -1.0000 5840160 1586321936.20 4.1337 59.9996 32.0000 0.0711 0.0712 38.2455 38.2591 0.0223 -1.0000 -1.0000 5840400 1586321936.30 4.1337 59.9996 32.0000 0.0712 0.0712 38.3910 38.4045 0.0221 -1.0000 -1.0000 5840470 1586321936.40 4.1337 59.9996 32.0000 0.0713 0.0713 38.3765 38.3900 0.0222 -1.0000 -1.0000 5840530 1586321936.50 4.1361 59.9996 32.0000 0.0709 0.0709 38.4633 38.4768 0.0220 -1.0000 -1.0000 5840589 1586321936.60 4.1361 59.9996 32.0000 0.0715 0.0716 38.4604 38.4740 0.0222 -1.0000 -1.0000 5840670 1586321936.70 4.1361 59.9996 32.0000 0.0715 0.0715 38.4461 38.4596 0.0221 -1.0000 -1.0000 5840739 1586321936.80 4.1361 59.9996 32.0000 0.0714 0.0714 38.4064 38.4200 0.0221 -1.0000 -1.0000 5841099 1586321936.90 4.1361 59.9996 32.0000 0.0715 0.0715 38.3742 38.3877 0.0221 -1.0000 -1.0000 5841179 1586321937.00 4.1361 59.9996 32.0000 0.0714 0.0715 38.3690 38.3826 0.0221 -1.0000 -1.0000 5841239 1586321937.10 4.1376 59.9996 32.0000 0.0716 0.0716 38.4418 38.4554 0.0221 -1.0000 -1.0000 5841299 1586321937.20 4.1396 59.9996 32.0000 0.0715 0.0715 38.3231 38.3366 0.0222 -1.0000 -1.0000 5841379 1586321937.30 4.1396 59.9996 32.0000 0.0713 0.0713 38.3793 38.3929 0.0222 -1.0000 -1.0000 5841939 1586321937.40 4.1396 59.9996 32.0000 0.0714 0.0714 38.4179 38.4314 0.0221 -1.0000 -1.0000 5842019 1586321937.50 4.1396 59.9996 32.0000 0.0714 0.0714 38.4372 38.4508 0.0223 -1.0000 -1.0000 5842159 1586321937.60 4.1396 59.9996 32.0000 0.0714 0.0714 38.5211 38.5347 0.0221 -1.0000 -1.0000 5842239 1586321937.70 4.1370 59.9996 32.0000 0.0711 0.0712 38.4525 38.4660 0.0220 -1.0000 -1.0000 5842299 1586321937.80 4.1370 59.9996 32.0000 0.0710 0.0710 38.3080 38.3214 0.0220 -1.0000 -1.0000 5842379 1586321937.90 4.1370 59.9996 32.0000 0.0712 0.0712 38.3826 38.3962 0.0222 -1.0000 -1.0000 5842439 1586321938.00 4.1370 59.9996 32.0000 0.0716 0.0716 38.3694 38.3828 0.0218 -1.0000 -1.0000 5842498 1586321938.10 4.1370 59.9996 32.0000 0.0711 0.0712 38.4953 38.5089 0.0222 -1.0000 -1.0000 5842579 1586321938.20 4.1367 59.9996 32.0000 0.0713 0.0713 38.3567 38.3702 0.0221 -1.0000 -1.0000 5842639 1586321938.30 4.1357 59.9996 32.0000 0.0710 0.0710 38.3702 38.3837 0.0221 -1.0000 -1.0000 5842708 1586321938.40 4.1357 59.9996 32.0000 0.0716 0.0716 38.3926 38.4061 0.0221 -1.0000 -1.0000 5842778 1586321938.50 4.1357 59.9996 32.0000 0.0713 0.0713 38.3899 38.4035 0.0222 -1.0000 -1.0000 5842838 1586321938.60 4.1357 59.9996 32.0000 0.0715 0.0716 38.3801 38.3937 0.0223 -1.0000 -1.0000 5842908 1586321938.70 4.1357 59.9996 32.0000 0.0715 0.0715 38.4450 38.4585 0.0220 -1.0000 -1.0000 5842978 1586321938.80 4.1357 59.9996 32.0000 0.0718 0.0718 38.3248 38.3383 0.0221 -1.0000 -1.0000 5843038 1586321938.90 4.1359 59.9996 32.0000 0.0717 0.0717 38.3722 38.3857 0.0222 -1.0000 -1.0000 5843108 1586321939.00 4.1359 59.9996 32.0000 0.0716 0.0716 38.3764 38.3899 0.0221 -1.0000 -1.0000 5843168 1586321939.10 4.1359 59.9996 32.0000 0.0718 0.0719 38.4213 38.4349 0.0222 -1.0000 -1.0000 5843238 1586321939.20 4.1359 59.9996 32.0000 0.0713 0.0714 38.4792 38.4928 0.0223 -1.0000 -1.0000 5843308 1586321939.30 4.1359 59.9996 32.0000 0.0712 0.0712 38.5096 38.5234 0.0224 -1.0000 -1.0000 5843438 1586321939.40 4.1359 59.9996 32.0000 0.0713 0.0713 38.4637 38.4773 0.0222 -1.0000 -1.0000 5843498 1586321939.50 4.1359 59.9996 32.0000 0.0716 0.0716 38.4945 38.5080 0.0221 -1.0000 -1.0000 5843568 1586321939.60 4.1359 59.9996 32.0000 0.0715 0.0716 38.3551 38.3686 0.0221 -1.0000 -1.0000 5843638 1586321939.70 4.1359 59.9996 32.0000 0.0716 0.0716 38.4270 38.4406 0.0222 -1.0000 -1.0000 5843698 1586321939.80 4.1359 59.9996 32.0000 0.0715 0.0715 38.2314 38.2449 0.0223 -1.0000 -1.0000 5843898 1586321939.90 4.1359 59.9996 32.0000 0.0715 0.0715 38.4440 38.4576 0.0223 -1.0000 -1.0000 5843958 1586321940.00 4.1359 59.9996 32.0000 0.0714 0.0714 38.3499 38.3636 0.0223 -1.0000 -1.0000 5844018 1586321940.10 4.1374 60.0000 32.0000 0.0715 0.0715 38.3433 38.3566 0.0219 -1.0000 -1.0000 5844088 1586321940.20 4.1374 60.0000 32.0000 0.0715 0.0716 38.3746 38.3882 0.0222 -1.0000 -1.0000 5844158 1586321940.30 4.1374 60.0000 32.0000 0.0713 0.0713 38.4521 38.4657 0.0221 -1.0000 -1.0000 5844228 1586321940.40 4.1374 60.0000 32.0000 0.0713 0.0713 38.3166 38.3300 0.0221 -1.0000 -1.0000 5844497 1586321940.50 4.1374 60.0000 32.0000 0.0718 0.0718 38.4222 38.4357 0.0221 -1.0000 -1.0000 5844558 1586321940.60 4.1374 60.0000 32.0000 0.0712 0.0712 38.4668 38.4804 0.0221 -1.0000 -1.0000 5844627 1586321940.70 4.1374 60.0000 32.0000 0.0717 0.0717 38.5655 38.5791 0.0222 -1.0000 -1.0000 5844697 1586321940.80 4.1383 60.0000 32.0000 0.0717 0.0717 38.4727 38.4863 0.0221 -1.0000 -1.0000 5844757 1586321940.90 4.1383 60.0000 32.0000 0.0711 0.0711 38.5166 38.5301 0.0221 -1.0000 -1.0000 5845717 1586321941.00 4.1383 60.0000 32.0000 0.0713 0.0713 38.3999 38.4134 0.0221 -1.0000 -1.0000 5845777 1586321941.10 4.1383 60.0000 32.0000 0.0714 0.0714 38.4357 38.4492 0.0221 -1.0000 -1.0000 5845837 1586321941.20 4.1383 60.0000 32.0000 0.0716 0.0716 38.4108 38.4244 0.0222 -1.0000 -1.0000 5845917 1586321941.30 4.1352 60.0000 32.0000 0.0706 0.0707 38.5809 38.5946 0.0221 -1.0000 -1.0000 5845977 1586321941.40 4.1351 60.0000 32.0000 0.0713 0.0713 38.4024 38.4159 0.0220 -1.0000 -1.0000 5846037 1586321941.50 4.1351 60.0000 32.0000 0.0710 0.0710 38.4293 38.4428 0.0220 -1.0000 -1.0000 5846117 1586321941.60 4.1351 60.0000 32.0000 0.0707 0.0707 38.4180 38.4316 0.0222 -1.0000 -1.0000 5846177 1586321941.70 4.1351 60.0000 32.0000 0.0715 0.0715 38.4451 38.4587 0.0222 -1.0000 -1.0000 5846237 1586321941.80 4.1351 60.0000 32.0000 0.0716 0.0716 38.4482 38.4618 0.0222 -1.0000 -1.0000 5846306 1586321941.90 4.1364 60.0000 32.0000 0.0714 0.0714 38.3551 38.3686 0.0221 -1.0000 -1.0000 5846376 1586321942.00 4.1366 60.0000 32.0000 0.0714 0.0715 38.4602 38.4737 0.0221 -1.0000 -1.0000 5846436 1586321942.10 4.1366 60.0000 32.0000 0.0715 0.0715 38.4098 38.4234 0.0223 -1.0000 -1.0000 5846506 1586321942.20 4.1366 60.0000 32.0000 0.0716 0.0716 38.4881 38.5016 0.0221 -1.0000 -1.0000 5846566 1586321942.30 4.1366 60.0000 32.0000 0.0712 0.0712 38.4367 38.4503 0.0222 -1.0000 -1.0000 5846646 1586321942.40 4.1366 60.0000 32.0000 0.0714 0.0715 38.3053 38.3188 0.0221 -1.0000 -1.0000 5846706 1586321942.50 4.1371 60.0000 32.0000 0.0716 0.0716 38.3803 38.3938 0.0221 -1.0000 -1.0000 5846766 1586321942.60 4.1371 60.0000 32.0000 0.0718 0.0718 38.3952 38.4088 0.0221 -1.0000 -1.0000 5846846 1586321942.70 4.1371 60.0000 32.0000 0.0711 0.0711 38.4553 38.4688 0.0221 -1.0000 -1.0000 5846906 1586321942.80 4.1371 60.0000 32.0000 0.0714 0.0714 38.5274 38.5410 0.0222 -1.0000 -1.0000 5846976 1586321942.90 4.1371 60.0000 32.0000 0.0713 0.0714 38.4642 38.4777 0.0220 -1.0000 -1.0000 5847046 1586321943.00 4.1371 60.0000 32.0000 0.0715 0.0715 38.4043 38.4178 0.0221 -1.0000 -1.0000 5847106 1586321943.10 4.1371 60.0000 32.0000 0.0710 0.0711 38.3500 38.3636 0.0222 -1.0000 -1.0000 5847176 1586321943.20 4.1371 60.0000 32.0000 0.0716 0.0716 38.4680 38.4816 0.0222 -1.0000 -1.0000 5847246 1586321943.30 4.1371 60.0000 32.0000 0.0713 0.0713 38.3866 38.4002 0.0223 -1.0000 -1.0000 5847316 1586321943.40 4.1371 60.0000 32.0000 0.0712 0.0712 38.3743 38.3879 0.0221 -1.0000 -1.0000 5847686 1586321943.50 4.1371 60.0000 32.0000 0.0717 0.0717 38.4024 38.4159 0.0221 -1.0000 -1.0000 5847756 1586321943.60 4.1393 60.0000 32.0000 0.0716 0.0717 38.5250 38.5386 0.0222 -1.0000 -1.0000 5847826 1586321943.70 4.1393 60.0000 32.0000 0.0713 0.0714 38.4836 38.4972 0.0223 -1.0000 -1.0000 5847906 1586321943.80 4.1393 60.0000 32.0000 0.0716 0.0717 38.4146 38.4283 0.0223 -1.0000 -1.0000 5847976 1586321943.90 4.1393 60.0000 32.0000 0.0715 0.0715 38.3620 38.3754 0.0219 -1.0000 -1.0000 5848155 1586321944.00 4.1393 60.0000 32.0000 0.0714 0.0715 38.4040 38.4175 0.0221 -1.0000 -1.0000 5848215 1586321944.10 4.1393 60.0000 32.0000 0.0717 0.0717 38.5197 38.5332 0.0221 -1.0000 -1.0000 5848285 1586321944.20 4.1393 60.0000 32.0000 0.0715 0.0715 38.4154 38.4290 0.0222 -1.0000 -1.0000 5848345 1586321944.30 4.1377 60.0000 32.0000 0.0718 0.0718 38.4582 38.4717 0.0223 -1.0000 -1.0000 5848425 1586321944.40 4.1377 60.0000 32.0000 0.0709 0.0709 38.4107 38.4244 0.0221 -1.0000 -1.0000 5848485 1586321944.50 4.1377 60.0000 32.0000 0.0714 0.0714 38.3882 38.4018 0.0223 -1.0000 -1.0000 5849415 1586321944.60 4.1377 60.0000 32.0000 0.0714 0.0714 38.3854 38.3989 0.0221 -1.0000 -1.0000 5849485 1586321944.70 4.1377 60.0000 32.0000 0.0717 0.0717 38.3565 38.3700 0.0221 -1.0000 -1.0000 5849545 1586321944.80 4.1365 60.0011 32.0000 0.0717 0.0717 38.4130 38.4267 0.0223 -1.0000 -1.0000 5849615 1586321944.90 4.1365 60.0012 32.0000 0.0715 0.0715 38.3824 38.3959 0.0220 -1.0000 -1.0000 5849685 1586321945.00 4.1365 60.0012 32.0000 0.0712 0.0712 38.5185 38.5319 0.0220 -1.0000 -1.0000 5849755 1586321945.10 4.1365 60.0012 32.0000 0.0715 0.0715 38.3872 38.4006 0.0220 -1.0000 -1.0000 5849815 1586321945.20 4.1365 60.0012 32.0000 0.0708 0.0708 38.3594 38.3730 0.0222 -1.0000 -1.0000 5849884 1586321945.30 4.1365 60.0012 32.0000 0.0718 0.0718 38.5238 38.5374 0.0222 -1.0000 -1.0000 5849954 1586321945.40 4.1370 60.0012 32.0000 0.0716 0.0716 38.3913 38.4048 0.0221 -1.0000 -1.0000 5850014 1586321945.50 4.1377 60.0012 32.0000 0.0714 0.0714 38.2219 38.2354 0.0221 -1.0000 -1.0000 5850084 1586321945.60 4.1377 60.0012 32.0000 0.0711 0.0711 38.3566 38.3701 0.0221 -1.0000 -1.0000 5850144 1586321945.70 4.1377 60.0012 32.0000 0.0716 0.0716 38.2915 38.3051 0.0221 -1.0000 -1.0000 5850214 1586321945.80 4.1377 60.0012 32.0000 0.0716 0.0716 38.3838 38.3972 0.0220 -1.0000 -1.0000 5850284 1586321945.90 4.1377 60.0012 32.0000 0.0715 0.0715 38.3551 38.3685 0.0220 -1.0000 -1.0000 5850344 1586321946.00 4.1338 60.0012 32.0000 0.0712 0.0712 38.4550 38.4685 0.0221 -1.0000 -1.0000 5850404 1586321946.10 4.1338 60.0012 32.0000 0.0715 0.0715 38.3509 38.3643 0.0219 -1.0000 -1.0000 5850484 1586321946.20 4.1338 60.0012 32.0000 0.0713 0.0713 38.3838 38.3972 0.0220 -1.0000 -1.0000 5850544 1586321946.30 4.1338 60.0012 32.0000 0.0715 0.0715 38.4197 38.4332 0.0222 -1.0000 -1.0000 5850614 1586321946.40 4.1338 60.0012 32.0000 0.0707 0.0708 38.4561 38.4697 0.0222 -1.0000 -1.0000 5850684 1586321946.50 4.1338 60.0012 32.0000 0.0714 0.0715 38.4102 38.4238 0.0222 -1.0000 -1.0000 5850744 1586321946.60 4.1338 60.0012 32.0000 0.0713 0.0713 38.3114 38.3249 0.0221 -1.0000 -1.0000 5850814 1586321946.70 4.1338 60.0012 32.0000 0.0713 0.0714 38.3201 38.3336 0.0221 -1.0000 -1.0000 5850874 1586321946.80 4.1338 60.0012 32.0000 0.0717 0.0718 38.3288 38.3423 0.0221 -1.0000 -1.0000 5850944 1586321946.90 4.1338 60.0012 32.0000 0.0716 0.0716 38.6045 38.6183 0.0224 -1.0000 -1.0000 5851014 1586321947.00 4.1338 60.0012 32.0000 0.0712 0.0712 38.4676 38.4813 0.0223 -1.0000 -1.0000 5851144 1586321947.10 4.1358 60.0012 32.0000 0.0720 0.0720 38.4665 38.4801 0.0222 -1.0000 -1.0000 5851204 1586321947.20 4.1360 60.0012 32.0000 0.0717 0.0717 38.3533 38.3669 0.0223 -1.0000 -1.0000 5851274 1586321947.30 4.1360 60.0012 32.0000 0.0713 0.0713 38.4338 38.4474 0.0222 -1.0000 -1.0000 5851334 1586321947.40 4.1360 60.0012 32.0000 0.0714 0.0715 38.4439 38.4574 0.0220 -1.0000 -1.0000 5851394 1586321947.50 4.1360 60.0012 32.0000 0.0714 0.0714 38.5341 38.5477 0.0221 -1.0000 -1.0000 5851924 1586321947.60 4.1360 60.0012 32.0000 0.0712 0.0712 38.3448 38.3583 0.0221 -1.0000 -1.0000 5851983 1586321947.70 4.1360 60.0012 32.0000 0.0714 0.0715 38.4235 38.4371 0.0224 -1.0000 -1.0000 5852054 1586321947.80 4.1332 60.0012 32.0000 0.0717 0.0717 38.4578 38.4713 0.0221 -1.0000 -1.0000 5852123 1586321947.90 4.1332 60.0012 32.0000 0.0716 0.0716 38.4031 38.4167 0.0221 -1.0000 -1.0000 5852183 1586321948.00 4.1332 60.0012 32.0000 0.0715 0.0715 38.4921 38.5056 0.0222 -1.0000 -1.0000 5852243 1586321948.10 4.1332 60.0012 32.0000 0.0715 0.0715 38.4283 38.4420 0.0223 -1.0000 -1.0000 5852933 1586321948.20 4.1332 60.0012 32.0000 0.0712 0.0712 38.3314 38.3449 0.0222 -1.0000 -1.0000 5852993 1586321948.30 4.1334 60.0012 32.0000 0.0712 0.0712 38.3603 38.3738 0.0220 -1.0000 -1.0000 5853073 1586321948.40 4.1355 60.0012 32.0000 0.0715 0.0715 38.3261 38.3394 0.0220 -1.0000 -1.0000 5853133 1586321948.50 4.1355 60.0012 32.0000 0.0713 0.0713 38.4392 38.4527 0.0221 -1.0000 -1.0000 5853203 1586321948.60 4.1355 60.0012 32.0000 0.0714 0.0714 38.3258 38.3393 0.0222 -1.0000 -1.0000 5853273 1586321948.70 4.1355 60.0012 32.0000 0.0713 0.0713 38.4957 38.5093 0.0221 -1.0000 -1.0000 5853333 1586321948.80 4.1355 60.0012 32.0000 0.0712 0.0712 38.4843 38.4978 0.0220 -1.0000 -1.0000 5853393 1586321948.90 4.1347 60.0012 32.0000 0.0714 0.0715 38.4428 38.4564 0.0221 -1.0000 -1.0000 5853473 1586321949.00 4.1347 60.0012 32.0000 0.0716 0.0716 38.3331 38.3468 0.0223 -1.0000 -1.0000 5853533 1586321949.10 4.1347 60.0012 32.0000 0.0714 0.0714 38.3425 38.3560 0.0222 -1.0000 -1.0000 5853593 1586321949.20 4.1347 60.0012 32.0000 0.0713 0.0713 38.3192 38.3327 0.0221 -1.0000 -1.0000 5853672 1586321949.30 4.1347 60.0012 32.0000 0.0711 0.0712 38.3377 38.3512 0.0222 -1.0000 -1.0000 5853733 1586321949.40 4.1347 60.0012 32.0000 0.0713 0.0714 38.4887 38.5023 0.0222 -1.0000 -1.0000 5853792 1586321949.50 4.1359 59.9992 32.0000 0.0714 0.0715 38.4680 38.4816 0.0221 -1.0000 -1.0000 5853863 1586321949.60 4.1359 59.9992 32.0000 0.0715 0.0715 38.4352 38.4488 0.0221 -1.0000 -1.0000 5853932 1586321949.70 4.1359 59.9992 32.0000 0.0718 0.0719 38.4242 38.4378 0.0222 -1.0000 -1.0000 5853992 1586321949.80 4.1359 59.9992 32.0000 0.0712 0.0712 38.4616 38.4753 0.0223 -1.0000 -1.0000 5854062 1586321949.90 4.1359 59.9992 32.0000 0.0708 0.0708 38.3596 38.3731 0.0221 -1.0000 -1.0000 5854122 1586321950.00 4.1359 59.9992 32.0000 0.0715 0.0715 38.4500 38.4635 0.0222 -1.0000 -1.0000 5854192 1586321950.10 4.1359 59.9992 32.0000 0.0711 0.0711 38.3815 38.3949 0.0218 -1.0000 -1.0000 5854432 1586321950.20 4.1359 59.9992 32.0000 0.0711 0.0711 38.4244 38.4380 0.0222 -1.0000 -1.0000 5854492 1586321950.30 4.1359 59.9992 32.0000 0.0716 0.0716 38.4791 38.4926 0.0221 -1.0000 -1.0000 5854562 1586321950.40 4.1359 59.9992 32.0000 0.0712 0.0712 38.3258 38.3393 0.0221 -1.0000 -1.0000 5854632 1586321950.50 4.1359 59.9992 32.0000 0.0714 0.0714 38.5046 38.5182 0.0222 -1.0000 -1.0000 5854742 1586321950.60 4.1359 59.9992 32.0000 0.0713 0.0714 38.5142 38.5279 0.0223 -1.0000 -1.0000 5854932 1586321950.70 4.1356 59.9992 32.0000 0.0715 0.0715 38.4594 38.4730 0.0222 -1.0000 -1.0000 5855002 1586321950.80 4.1356 59.9992 32.0000 0.0718 0.0718 38.4874 38.5010 0.0222 -1.0000 -1.0000 5855062 1586321950.90 4.1356 59.9992 32.0000 0.0712 0.0712 38.4426 38.4561 0.0222 -1.0000 -1.0000 5855132 1586321951.00 4.1356 59.9992 32.0000 0.0711 0.0712 38.4505 38.4641 0.0222 -1.0000 -1.0000 5855202 1586321951.10 4.1356 59.9992 32.0000 0.0715 0.0716 38.4333 38.4469 0.0221 -1.0000 -1.0000 5855262 1586321951.20 4.1356 59.9992 32.0000 0.0716 0.0716 38.3282 38.3417 0.0221 -1.0000 -1.0000 5855402 1586321951.30 4.1370 59.9992 32.0000 0.0713 0.0713 38.4550 38.4686 0.0222 -1.0000 -1.0000 5855462 1586321951.40 4.1370 59.9992 32.0000 0.0713 0.0713 38.4096 38.4231 0.0221 -1.0000 -1.0000 5855521 1586321951.50 4.1370 59.9992 32.0000 0.0713 0.0713 38.4555 38.4691 0.0220 -1.0000 -1.0000 5855591 1586321951.60 4.1370 59.9992 32.0000 0.0710 0.0711 38.4565 38.4701 0.0221 -1.0000 -1.0000 5855662 1586321951.70 4.1370 59.9992 32.0000 0.0710 0.0711 38.2839 38.2974 0.0223 -1.0000 -1.0000 5855931 1586321951.80 4.1370 59.9992 32.0000 0.0712 0.0712 38.4336 38.4472 0.0220 -1.0000 -1.0000 5856001 1586321951.90 4.1371 59.9992 32.0000 0.0712 0.0712 38.3390 38.3525 0.0222 -1.0000 -1.0000 5856071 1586321952.00 4.1371 59.9992 32.0000 0.0712 0.0713 38.3990 38.4125 0.0221 -1.0000 -1.0000 5856141 1586321952.10 4.1371 59.9992 32.0000 0.0714 0.0714 38.2902 38.3037 0.0221 -1.0000 -1.0000 5856211 1586321952.20 4.1371 59.9992 32.0000 0.0715 0.0715 38.3828 38.3963 0.0222 -1.0000 -1.0000 5856501 1586321952.30 4.1371 59.9992 32.0000 0.0715 0.0715 38.3735 38.3870 0.0221 -1.0000 -1.0000 5856571 1586321952.40 4.1372 59.9992 32.0000 0.0711 0.0711 38.2878 38.3013 0.0222 -1.0000 -1.0000 5856631 1586321952.50 4.1372 59.9992 32.0000 0.0719 0.0719 38.3396 38.3532 0.0222 -1.0000 -1.0000 5856691 1586321952.60 4.1372 59.9992 32.0000 0.0713 0.0714 38.2870 38.3004 0.0220 -1.0000 -1.0000 5856771 1586321952.70 4.1372 59.9992 32.0000 0.0717 0.0717 38.3123 38.3258 0.0222 -1.0000 -1.0000 5856831 1586321952.80 4.1372 59.9992 32.0000 0.0708 0.0708 38.4247 38.4383 0.0221 -1.0000 -1.0000 5856891 1586321952.90 4.1377 59.9992 32.0000 0.0715 0.0715 38.4554 38.4689 0.0220 -1.0000 -1.0000 5856971 1586321953.00 4.1385 59.9992 32.0000 0.0717 0.0717 38.2706 38.2841 0.0222 -1.0000 -1.0000 5857031 1586321953.10 4.1385 59.9992 32.0000 0.0715 0.0715 38.4558 38.4694 0.0222 -1.0000 -1.0000 5857091 1586321953.20 4.1385 59.9992 32.0000 0.0713 0.0713 38.3715 38.3849 0.0220 -1.0000 -1.0000 5857810 1586321953.30 4.1385 59.9992 32.0000 0.0714 0.0714 38.4133 38.4268 0.0221 -1.0000 -1.0000 5857870 1586321953.40 4.1385 59.9992 32.0000 0.0714 0.0715 38.4227 38.4361 0.0221 -1.0000 -1.0000 5857960 1586321953.50 4.1378 59.9992 32.0000 0.0718 0.0719 38.4865 38.5001 0.0221 -1.0000 -1.0000 5858030 1586321953.60 4.1378 59.9992 32.0000 0.0718 0.0718 38.4234 38.4368 0.0219 -1.0000 -1.0000 5858100 1586321953.70 4.1378 59.9992 32.0000 0.0715 0.0715 38.3557 38.3693 0.0223 -1.0000 -1.0000 5858200 1586321953.80 4.1378 59.9992 32.0000 0.0715 0.0715 38.4842 38.4980 0.0224 -1.0000 -1.0000 5858280 1586321953.90 4.1378 59.9992 32.0000 0.0709 0.0709 38.2880 38.3014 0.0222 -1.0000 -1.0000 5858340 1586321954.00 4.1379 59.9992 32.0000 0.0708 0.0709 38.3652 38.3788 0.0221 -1.0000 -1.0000 5858400 1586321954.10 4.1379 59.9992 32.0000 0.0716 0.0716 38.4794 38.4931 0.0222 -1.0000 -1.0000 5858470 1586321954.20 4.1379 59.9992 32.0000 0.0711 0.0711 38.5312 38.5448 0.0221 -1.0000 -1.0000 5858540 1586321954.30 4.1379 59.9992 32.0000 0.0712 0.0713 38.4714 38.4850 0.0220 -1.0000 -1.0000 5858610 1586321954.40 4.1379 59.9992 32.0000 0.0713 0.0713 38.4228 38.4362 0.0220 -1.0000 -1.0000 5858680 1586321954.50 4.1379 59.9992 32.0000 0.0720 0.0720 38.4290 38.4426 0.0222 -1.0000 -1.0000 5858740 1586321954.60 4.1387 59.9986 32.0000 0.0715 0.0715 38.3985 38.4121 0.0221 -1.0000 -1.0000 5858810 1586321954.70 4.1387 59.9986 32.0000 0.0717 0.0717 38.4116 38.4253 0.0222 -1.0000 -1.0000 5858880 1586321954.80 4.1387 59.9986 32.0000 0.0713 0.0713 38.3221 38.3356 0.0221 -1.0000 -1.0000 5858940 1586321954.90 4.1387 59.9986 32.0000 0.0709 0.0709 38.3090 38.3225 0.0220 -1.0000 -1.0000 5859010 1586321955.00 4.1387 59.9986 32.0000 0.0713 0.0714 38.3366 38.3502 0.0222 -1.0000 -1.0000 5859070 1586321955.10 4.1344 59.9986 32.0000 0.0714 0.0714 38.5605 38.5741 0.0221 -1.0000 -1.0000 5859150 1586321955.20 4.1344 59.9986 32.0000 0.0712 0.0712 38.3695 38.3830 0.0222 -1.0000 -1.0000 5859219 1586321955.30 4.1344 59.9986 32.0000 0.0714 0.0714 38.3634 38.3770 0.0224 -1.0000 -1.0000 5859419 1586321955.40 4.1344 59.9986 32.0000 0.0708 0.0709 38.3787 38.3923 0.0222 -1.0000 -1.0000 5859479 1586321955.50 4.1344 59.9986 32.0000 0.0717 0.0717 38.3430 38.3566 0.0221 -1.0000 -1.0000 5859549 1586321955.60 4.1347 59.9986 32.0000 0.0712 0.0712 38.4322 38.4458 0.0222 -1.0000 -1.0000 5859619 1586321955.70 4.1395 59.9986 32.0000 0.0716 0.0716 38.4764 38.4900 0.0222 -1.0000 -1.0000 5859679 1586321955.80 4.1395 59.9986 32.0000 0.0713 0.0714 38.4967 38.5104 0.0224 -1.0000 -1.0000 5859969 1586321955.90 4.1395 59.9986 32.0000 0.0717 0.0717 38.5280 38.5417 0.0222 -1.0000 -1.0000 5900029 1586321956.00 4.1395 59.9986 32.0000 0.0722 0.0722 38.4679 38.4815 0.0221 -1.0000 -1.0000 5900099 1586321956.10 4.1395 59.9986 32.0000 0.0715 0.0715 38.3706 38.3841 0.0221 -1.0000 -1.0000 5900179 1586321956.20 4.1371 59.9986 32.0000 0.0712 0.0712 38.5271 38.5406 0.0221 -1.0000 -1.0000 5900239 1586321956.30 4.1368 59.9986 32.0000 0.0708 0.0709 38.3880 38.4015 0.0222 -1.0000 -1.0000 5900669 1586321956.40 4.1368 59.9986 32.0000 0.0712 0.0712 38.3961 38.4097 0.0222 -1.0000 -1.0000 5900729 1586321956.50 4.1368 59.9986 32.0000 0.0717 0.0717 38.3681 38.3817 0.0222 -1.0000 -1.0000 5900789 1586321956.60 4.1368 59.9986 32.0000 0.0716 0.0716 38.5339 38.5475 0.0221 -1.0000 -1.0000 5900859 1586321956.70 4.1368 59.9986 32.0000 0.0718 0.0718 38.4974 38.5109 0.0221 -1.0000 -1.0000 5901069 1586321956.80 4.1368 59.9986 32.0000 0.0711 0.0711 38.5016 38.5152 0.0222 -1.0000 -1.0000 5901128 1586321956.90 4.1372 59.9986 32.0000 0.0714 0.0715 38.3492 38.3628 0.0221 -1.0000 -1.0000 5901198 1586321957.00 4.1372 59.9986 32.0000 0.0714 0.0714 38.3258 38.3393 0.0221 -1.0000 -1.0000 5901269 1586321957.10 4.1372 59.9986 32.0000 0.0711 0.0711 38.4449 38.4584 0.0221 -1.0000 -1.0000 5901328 1586321957.20 4.1372 59.9986 32.0000 0.0715 0.0715 38.4079 38.4215 0.0222 -1.0000 -1.0000 5901398 1586321957.30 4.1372 59.9986 32.0000 0.0712 0.0712 38.3485 38.3620 0.0221 -1.0000 -1.0000 5901458 1586321957.40 4.1359 59.9986 32.0000 0.0713 0.0713 38.4514 38.4649 0.0221 -1.0000 -1.0000 5901528 1586321957.50 4.1359 59.9986 32.0000 0.0713 0.0713 38.5170 38.5307 0.0223 -1.0000 -1.0000 5901598 1586321957.60 4.1359 59.9986 32.0000 0.0714 0.0714 38.4074 38.4209 0.0221 -1.0000 -1.0000 5901668 1586321957.70 4.1359 59.9986 32.0000 0.0714 0.0715 38.5109 38.5246 0.0223 -1.0000 -1.0000 5901738 1586321957.80 4.1359 59.9986 32.0000 0.0717 0.0717 38.4387 38.4523 0.0222 -1.0000 -1.0000 5901808 1586321957.90 4.1367 59.9986 32.0000 0.0717 0.0717 38.4186 38.4321 0.0220 -1.0000 -1.0000 5901868 1586321958.00 4.1367 59.9986 32.0000 0.0714 0.0714 38.4242 38.4377 0.0220 -1.0000 -1.0000 5901928 1586321958.10 4.1367 59.9986 32.0000 0.0715 0.0715 38.3638 38.3772 0.0220 -1.0000 -1.0000 5901998 1586321958.20 4.1367 59.9986 32.0000 0.0718 0.0719 38.5589 38.5726 0.0222 -1.0000 -1.0000 5902068 1586321958.30 4.1367 59.9986 32.0000 0.0712 0.0712 38.3828 38.3964 0.0222 -1.0000 -1.0000 5902138 1586321958.40 4.1367 59.9986 32.0000 0.0715 0.0715 38.3957 38.4093 0.0222 -1.0000 -1.0000 5902698 1586321958.50 4.1376 59.9986 32.0000 0.0714 0.0714 38.5219 38.5357 0.0223 -1.0000 -1.0000 5902768 1586321958.60 4.1391 59.9986 32.0000 0.0711 0.0712 38.4489 38.4625 0.0222 -1.0000 -1.0000 5902838 1586321958.70 4.1391 59.9986 32.0000 0.0714 0.0714 38.4959 38.5095 0.0222 -1.0000 -1.0000 5902908 1586321958.80 4.1391 59.9986 32.0000 0.0713 0.0713 38.3132 38.3267 0.0222 -1.0000 -1.0000 5902987 1586321958.90 4.1391 59.9986 32.0000 0.0706 0.0706 38.5565 38.5702 0.0221 -1.0000 -1.0000 5903187 1586321959.00 4.1391 59.9986 32.0000 0.0711 0.0711 38.5355 38.5491 0.0222 -1.0000 -1.0000 5903247 1586321959.10 4.1365 59.9986 32.0000 0.0707 0.0707 38.4036 38.4172 0.0221 -1.0000 -1.0000 5903307 1586321959.20 4.1365 59.9986 32.0000 0.0715 0.0715 38.4214 38.4349 0.0221 -1.0000 -1.0000 5903387 1586321959.30 4.1365 59.9986 32.0000 0.0715 0.0715 38.4418 38.4553 0.0221 -1.0000 -1.0000 5903447 1586321959.40 4.1365 59.9986 32.0000 0.0715 0.0715 38.4591 38.4728 0.0222 -1.0000 -1.0000 5903507 1586321959.50 4.1365 59.9986 32.0000 0.0720 0.0720 38.4177 38.4313 0.0222 -1.0000 -1.0000 5903587 1586321959.60 4.1367 60.0002 32.0000 0.0714 0.0714 38.5292 38.5428 0.0220 -1.0000 -1.0000 5903657 1586321959.70 4.1369 60.0017 32.0000 0.0713 0.0714 38.3842 38.3976 0.0220 -1.0000 -1.0000 5903717 1586321959.80 4.1369 60.0017 32.0000 0.0712 0.0712 38.4126 38.4261 0.0221 -1.0000 -1.0000 5903787 1586321959.90 4.1369 60.0017 32.0000 0.0715 0.0715 38.4505 38.4641 0.0222 -1.0000 -1.0000 5903967 1586321960.00 4.1369 60.0017 32.0000 0.0713 0.0714 38.4093 38.4228 0.0222 -1.0000 -1.0000 5904027 1586321960.10 4.1369 60.0017 32.0000 0.0713 0.0713 38.4150 38.4284 0.0220 -1.0000 -1.0000 5904097 1586321960.20 4.1369 60.0017 32.0000 0.0711 0.0711 38.5664 38.5800 0.0221 -1.0000 -1.0000 5904167 1586321960.30 4.1371 60.0017 32.0000 0.0716 0.0717 38.4378 38.4513 0.0221 -1.0000 -1.0000 5904247 1586321960.40 4.1371 60.0017 32.0000 0.0710 0.0710 38.4856 38.4991 0.0221 -1.0000 -1.0000 5904757 1586321960.50 4.1371 60.0017 32.0000 0.0713 0.0714 38.5620 38.5755 0.0219 -1.0000 -1.0000 5904816 1586321960.60 4.1371 60.0017 32.0000 0.0717 0.0717 38.3146 38.3282 0.0223 -1.0000 -1.0000 5904896 1586321960.70 4.1371 60.0017 32.0000 0.0714 0.0714 38.4272 38.4409 0.0222 -1.0000 -1.0000 5904957 1586321960.80 4.1365 60.0017 32.0000 0.0714 0.0714 38.5309 38.5445 0.0222 -1.0000 -1.0000 5905016 1586321960.90 4.1364 60.0017 32.0000 0.0714 0.0714 38.4752 38.4889 0.0223 -1.0000 -1.0000 5905086 1586321961.00 4.1364 60.0017 32.0000 0.0710 0.0710 38.4725 38.4862 0.0221 -1.0000 -1.0000 5905156 1586321961.10 4.1364 60.0017 32.0000 0.0715 0.0716 38.4833 38.4969 0.0220 -1.0000 -1.0000 5905216 1586321961.20 4.1364 60.0017 32.0000 0.0714 0.0714 38.4169 38.4304 0.0220 -1.0000 -1.0000 5905286 1586321961.30 4.1364 60.0017 32.0000 0.0714 0.0715 38.4220 38.4356 0.0222 -1.0000 -1.0000 5905346 1586321961.40 4.1372 60.0017 32.0000 0.0712 0.0712 38.4874 38.5011 0.0223 -1.0000 -1.0000 5905416 1586321961.50 4.1372 60.0017 32.0000 0.0710 0.0711 38.4186 38.4322 0.0222 -1.0000 -1.0000 5905486 1586321961.60 4.1372 60.0017 32.0000 0.0715 0.0716 38.4464 38.4600 0.0221 -1.0000 -1.0000 5905546 1586321961.70 4.1372 60.0017 32.0000 0.0714 0.0714 38.3776 38.3912 0.0221 -1.0000 -1.0000 5905606 1586321961.80 4.1372 60.0017 32.0000 0.0716 0.0716 38.5437 38.5572 0.0221 -1.0000 -1.0000 5905686 1586321961.90 4.1389 60.0017 32.0000 0.0716 0.0716 38.5977 38.6113 0.0221 -1.0000 -1.0000 5905746 1586321962.00 4.1389 60.0017 32.0000 0.0715 0.0716 38.4751 38.4886 0.0222 -1.0000 -1.0000 5905806 1586321962.10 4.1389 60.0017 32.0000 0.0714 0.0714 38.4993 38.5131 0.0223 -1.0000 -1.0000 5905886 1586321962.20 4.1389 60.0017 32.0000 0.0716 0.0716 38.4033 38.4168 0.0221 -1.0000 -1.0000 5905946 1586321962.30 4.1389 60.0017 32.0000 0.0714 0.0714 38.5606 38.5741 0.0220 -1.0000 -1.0000 5906016 1586321962.40 4.1389 60.0017 32.0000 0.0716 0.0716 38.3752 38.3887 0.0221 -1.0000 -1.0000 5906076 1586321962.50 4.1354 60.0017 32.0000 0.0712 0.0712 38.2793 38.2927 0.0218 -1.0000 -1.0000 5906756 1586321962.60 4.1354 60.0017 32.0000 0.0711 0.0711 38.4613 38.4750 0.0223 -1.0000 -1.0000 5906836 1586321962.70 4.1354 60.0017 32.0000 0.0717 0.0717 38.4299 38.4436 0.0222 -1.0000 -1.0000 5906895 1586321962.80 4.1354 60.0017 32.0000 0.0718 0.0719 38.4486 38.4621 0.0221 -1.0000 -1.0000 5906956 1586321962.90 4.1354 60.0017 32.0000 0.0719 0.0720 38.3953 38.4089 0.0220 -1.0000 -1.0000 5907025 1586321963.00 4.1354 60.0017 32.0000 0.0715 0.0715 38.3674 38.3809 0.0222 -1.0000 -1.0000 5907095 1586321963.10 4.1364 60.0017 32.0000 0.0716 0.0716 38.5103 38.5239 0.0221 -1.0000 -1.0000 5907155 1586321963.20 4.1391 60.0017 32.0000 0.0717 0.0717 38.2956 38.3090 0.0221 -1.0000 -1.0000 5907225 1586321963.30 4.1391 60.0017 32.0000 0.0715 0.0716 38.4206 38.4341 0.0219 -1.0000 -1.0000 5907295 1586321963.40 4.1391 60.0017 32.0000 0.0710 0.0710 38.4186 38.4321 0.0221 -1.0000 -1.0000 5907355 1586321963.50 4.1391 60.0017 32.0000 0.0716 0.0716 38.4938 38.5075 0.0222 -1.0000 -1.0000 5907465 1586321963.60 4.1391 60.0017 32.0000 0.0718 0.0718 38.2995 38.3129 0.0220 -1.0000 -1.0000 5907525 1586321963.70 4.1367 60.0017 32.0000 0.0715 0.0715 38.4347 38.4484 0.0223 -1.0000 -1.0000 5907585 1586321963.80 4.1367 60.0017 32.0000 0.0711 0.0712 38.3463 38.3598 0.0222 -1.0000 -1.0000 5907825 1586321963.90 4.1367 60.0017 32.0000 0.0717 0.0717 38.4423 38.4559 0.0220 -1.0000 -1.0000 5907895 1586321964.00 4.1367 60.0017 32.0000 0.0714 0.0714 38.5849 38.5985 0.0222 -1.0000 -1.0000 5907975 1586321964.10 4.1367 60.0017 32.0000 0.0712 0.0712 38.4350 38.4485 0.0221 -1.0000 -1.0000 5908045 1586321964.20 4.1372 60.0017 32.0000 0.0713 0.0713 38.3808 38.3943 0.0221 -1.0000 -1.0000 5908115 1586321964.30 4.1374 60.0017 32.0000 0.0714 0.0715 38.5404 38.5540 0.0221 -1.0000 -1.0000 5908185 1586321964.40 4.1374 60.0017 32.0000 0.0716 0.0716 38.4720 38.4856 0.0221 -1.0000 -1.0000 5908255 1586321964.50 4.1374 60.0017 32.0000 0.0717 0.0717 38.4859 38.4995 0.0221 -1.0000 -1.0000 5908445 1586321964.60 4.1374 60.0017 32.0000 0.0715 0.0715 38.4888 38.5025 0.0223 -1.0000 -1.0000 5908515 1586321964.70 4.1374 60.0017 32.0000 0.0716 0.0716 38.4552 38.4687 0.0221 -1.0000 -1.0000 5908584 1586321964.80 4.1398 60.0008 32.0000 0.0713 0.0714 38.3866 38.4001 0.0222 -1.0000 -1.0000 5908645 1586321964.90 4.1398 60.0008 32.0000 0.0716 0.0716 38.3892 38.4027 0.0220 -1.0000 -1.0000 5908714 1586321965.00 4.1398 60.0008 32.0000 0.0719 0.0719 38.4111 38.4246 0.0221 -1.0000 -1.0000 5908954 1586321965.10 4.1398 60.0008 32.0000 0.0717 0.0717 38.4816 38.4952 0.0222 -1.0000 -1.0000 5909014 1586321965.20 4.1398 60.0008 32.0000 0.0710 0.0710 38.4349 38.4485 0.0222 -1.0000 -1.0000 5909084 1586321965.30 4.1377 60.0008 32.0000 0.0715 0.0715 38.4704 38.4840 0.0223 -1.0000 -1.0000 5909154 1586321965.40 4.1367 60.0008 32.0000 0.0714 0.0715 38.3499 38.3635 0.0222 -1.0000 -1.0000 5909214 1586321965.50 4.1367 60.0008 32.0000 0.0715 0.0715 38.2461 38.2596 0.0222 -1.0000 -1.0000 5909454 1586321965.60 4.1367 60.0008 32.0000 0.0717 0.0717 38.3913 38.4050 0.0224 -1.0000 -1.0000 5909524 1586321965.70 4.1367 60.0008 32.0000 0.0713 0.0714 38.4514 38.4650 0.0221 -1.0000 -1.0000 5909584 1586321965.80 4.1367 60.0008 32.0000 0.0715 0.0715 38.5201 38.5336 0.0221 -1.0000 -1.0000 5909654 1586321965.90 4.1427 60.0008 32.0000 0.0712 0.0712 38.3423 38.3558 0.0220 -1.0000 -1.0000 5909724 1586321966.00 4.1427 60.0008 32.0000 0.0715 0.0715 38.4170 38.4304 0.0220 -1.0000 -1.0000 5910154 1586321966.10 4.1427 60.0008 32.0000 0.0707 0.0707 38.4691 38.4827 0.0223 -1.0000 -1.0000 5910234 1586321966.20 4.1427 60.0008 32.0000 0.0713 0.0713 38.3963 38.4099 0.0221 -1.0000 -1.0000 5910294 1586321966.30 4.1427 60.0008 32.0000 0.0713 0.0713 38.4811 38.4946 0.0222 -1.0000 -1.0000 5910364 1586321966.40 4.1370 60.0008 32.0000 0.0711 0.0711 38.4459 38.4595 0.0222 -1.0000 -1.0000 5910424 1586321966.50 4.1370 60.0008 32.0000 0.0711 0.0711 38.4790 38.4926 0.0223 -1.0000 -1.0000 5910485 1586321966.60 4.1370 60.0008 32.0000 0.0711 0.0711 38.4322 38.4457 0.0220 -1.0000 -1.0000 5910565 1586321966.70 4.1370 60.0008 32.0000 0.0712 0.0712 38.4394 38.4530 0.0221 -1.0000 -1.0000 5910625 1586321966.80 4.1370 60.0008 32.0000 0.0712 0.0712 38.4889 38.5025 0.0222 -1.0000 -1.0000 5910695 1586321966.90 4.1370 60.0008 32.0000 0.0717 0.0717 38.5716 38.5853 0.0222 -1.0000 -1.0000 5910775 1586321967.00 4.1383 60.0008 32.0000 0.0709 0.0709 38.3713 38.3849 0.0221 -1.0000 -1.0000 5910835 1586321967.10 4.1383 60.0008 32.0000 0.0718 0.0718 38.4493 38.4629 0.0221 -1.0000 -1.0000 5911364 1586321967.20 4.1383 60.0008 32.0000 0.0716 0.0716 38.3640 38.3776 0.0222 -1.0000 -1.0000 5911444 1586321967.30 4.1383 60.0008 32.0000 0.0717 0.0717 38.4474 38.4610 0.0222 -1.0000 -1.0000 5911504 1586321967.40 4.1383 60.0008 32.0000 0.0715 0.0715 38.4457 38.4593 0.0223 -1.0000 -1.0000 5911564 1586321967.50 4.1364 60.0008 32.0000 0.0714 0.0714 38.3538 38.3673 0.0221 -1.0000 -1.0000 5911634 1586321967.60 4.1360 60.0008 32.0000 0.0715 0.0715 38.3459 38.3595 0.0222 -1.0000 -1.0000 5911974 1586321967.70 4.1360 60.0008 32.0000 0.0714 0.0714 38.3256 38.3392 0.0222 -1.0000 -1.0000 5912034 1586321967.80 4.1360 60.0008 32.0000 0.0716 0.0716 38.4954 38.5090 0.0220 -1.0000 -1.0000 5912104 1586321967.90 4.1360 60.0008 32.0000 0.0709 0.0709 38.4419 38.4553 0.0219 -1.0000 -1.0000 5912164 1586321968.00 4.1360 60.0008 32.0000 0.0712 0.0712 38.4466 38.4601 0.0221 -1.0000 -1.0000 5912234 1586321968.10 4.1363 60.0008 32.0000 0.0717 0.0717 38.3828 38.3965 0.0223 -1.0000 -1.0000 5912304 1586321968.20 4.1363 60.0008 32.0000 0.0717 0.0717 38.3709 38.3844 0.0221 -1.0000 -1.0000 5912364 1586321968.30 4.1363 60.0008 32.0000 0.0712 0.0712 38.3339 38.3474 0.0221 -1.0000 -1.0000 5912434 1586321968.40 4.1363 60.0008 32.0000 0.0714 0.0714 38.4871 38.5007 0.0222 -1.0000 -1.0000 5912504 1586321968.50 4.1363 60.0008 32.0000 0.0714 0.0714 38.3966 38.4101 0.0221 -1.0000 -1.0000 5912564 1586321968.60 4.1349 60.0008 32.0000 0.0716 0.0716 38.4146 38.4282 0.0222 -1.0000 -1.0000 5912694 1586321968.70 4.1349 60.0008 32.0000 0.0715 0.0715 38.5019 38.5155 0.0222 -1.0000 -1.0000 5912764 1586321968.80 4.1349 60.0008 32.0000 0.0716 0.0716 38.4368 38.4504 0.0222 -1.0000 -1.0000 5912824 1586321968.90 4.1349 60.0008 32.0000 0.0715 0.0715 38.4536 38.4673 0.0222 -1.0000 -1.0000 5912904 1586321969.00 4.1349 60.0008 32.0000 0.0713 0.0714 38.3889 38.4025 0.0220 -1.0000 -1.0000 5912964 1586321969.10 4.1349 60.0008 32.0000 0.0715 0.0715 38.4332 38.4467 0.0221 -1.0000 -1.0000 5913433 1586321969.20 4.1385 60.0008 32.0000 0.0712 0.0712 38.3763 38.3898 0.0220 -1.0000 -1.0000 5913503 1586321969.30 4.1385 60.0008 32.0000 0.0713 0.0713 38.4994 38.5130 0.0221 -1.0000 -1.0000 5913573 1586321969.40 4.1385 60.0008 32.0000 0.0716 0.0716 38.3862 38.3997 0.0220 -1.0000 -1.0000 5913633 1586321969.50 4.1385 60.0008 32.0000 0.0715 0.0716 38.2839 38.2974 0.0221 -1.0000 -1.0000 5913703 1586321969.60 4.1385 60.0008 32.0000 0.0713 0.0713 38.3645 38.3780 0.0220 -1.0000 -1.0000 5913773 1586321969.70 4.1385 60.0008 32.0000 0.0715 0.0715 38.4327 38.4462 0.0219 -1.0000 -1.0000 5913833 1586321969.80 4.1384 60.0013 32.0000 0.0715 0.0715 38.3865 38.4001 0.0222 -1.0000 -1.0000 5913903 1586321969.90 4.1384 60.0013 32.0000 0.0715 0.0716 38.4625 38.4762 0.0222 -1.0000 -1.0000 5913963 1586321970.00 4.1384 60.0013 32.0000 0.0712 0.0713 38.4001 38.4137 0.0223 -1.0000 -1.0000 5914033 1586321970.10 4.1384 60.0013 32.0000 0.0717 0.0717 38.4514 38.4650 0.0222 -1.0000 -1.0000 5914103 1586321970.20 4.1384 60.0013 32.0000 0.0720 0.0720 38.4852 38.4988 0.0221 -1.0000 -1.0000 5914193 1586321970.30 4.1384 60.0013 32.0000 0.0710 0.0710 38.3982 38.4116 0.0220 -1.0000 -1.0000 5914263 1586321970.40 4.1384 60.0013 32.0000 0.0714 0.0714 38.3947 38.4082 0.0221 -1.0000 -1.0000 5914323 1586321970.50 4.1366 60.0013 32.0000 0.0707 0.0708 38.5609 38.5745 0.0221 -1.0000 -1.0000 5914383 1586321970.60 4.1366 60.0013 32.0000 0.0716 0.0716 38.4158 38.4293 0.0221 -1.0000 -1.0000 5914463 1586321970.70 4.1366 60.0013 32.0000 0.0715 0.0715 38.3924 38.4059 0.0222 -1.0000 -1.0000 5915312 1586321970.80 4.1366 60.0013 32.0000 0.0713 0.0713 38.4679 38.4815 0.0221 -1.0000 -1.0000 5915382 1586321970.90 4.1366 60.0013 32.0000 0.0712 0.0712 38.4532 38.4667 0.0220 -1.0000 -1.0000 5915452 1586321971.00 4.1366 60.0013 32.0000 0.0716 0.0717 38.5083 38.5219 0.0222 -1.0000 -1.0000 5915522 1586321971.10 4.1371 60.0013 32.0000 0.0715 0.0715 38.3314 38.3449 0.0222 -1.0000 -1.0000 5915582 1586321971.20 4.1397 60.0013 32.0000 0.0716 0.0716 38.4893 38.5030 0.0222 -1.0000 -1.0000 5915652 1586321971.30 4.1397 60.0013 32.0000 0.0715 0.0715 38.4149 38.4285 0.0223 -1.0000 -1.0000 5915712 1586321971.40 4.1397 60.0013 32.0000 0.0714 0.0714 38.4623 38.4759 0.0222 -1.0000 -1.0000 5915822 1586321971.50 4.1397 60.0013 32.0000 0.0713 0.0714 38.4719 38.4855 0.0222 -1.0000 -1.0000 5915902 1586321971.60 4.1397 60.0013 32.0000 0.0714 0.0714 38.4780 38.4917 0.0222 -1.0000 -1.0000 5915962 1586321971.70 4.1360 60.0013 32.0000 0.0710 0.0711 38.5027 38.5162 0.0222 -1.0000 -1.0000 5916022 1586321971.80 4.1360 60.0013 32.0000 0.0713 0.0713 38.4484 38.4620 0.0222 -1.0000 -1.0000 5916092 1586321971.90 4.1360 60.0013 32.0000 0.0712 0.0712 38.3323 38.3459 0.0223 -1.0000 -1.0000 5916162 1586321972.00 4.1360 60.0013 32.0000 0.0711 0.0711 38.4142 38.4279 0.0222 -1.0000 -1.0000 5916222 1586321972.10 4.1360 60.0013 32.0000 0.0712 0.0712 38.4476 38.4612 0.0221 -1.0000 -1.0000 5916292 1586321972.20 4.1361 60.0013 32.0000 0.0713 0.0713 38.3752 38.3888 0.0221 -1.0000 -1.0000 5916352 1586321972.30 4.1364 60.0013 32.0000 0.0715 0.0715 38.3669 38.3805 0.0221 -1.0000 -1.0000 5916432 1586321972.40 4.1364 60.0013 32.0000 0.0713 0.0713 38.4501 38.4637 0.0222 -1.0000 -1.0000 5916492 1586321972.50 4.1364 60.0013 32.0000 0.0712 0.0712 38.5627 38.5764 0.0222 -1.0000 -1.0000 5916552 1586321972.60 4.1364 60.0013 32.0000 0.0715 0.0715 38.4124 38.4259 0.0221 -1.0000 -1.0000 5916632 1586321972.70 4.1364 60.0013 32.0000 0.0717 0.0718 38.3978 38.4114 0.0222 -1.0000 -1.0000 5916691 1586321972.80 4.1363 60.0013 32.0000 0.0716 0.0716 38.3420 38.3555 0.0220 -1.0000 -1.0000 5916751 1586321972.90 4.1363 60.0013 32.0000 0.0716 0.0716 38.4168 38.4304 0.0221 -1.0000 -1.0000 5916821 1586321973.00 4.1363 60.0013 32.0000 0.0715 0.0715 38.2652 38.2787 0.0222 -1.0000 -1.0000 5916891 1586321973.10 4.1363 60.0013 32.0000 0.0714 0.0714 38.3800 38.3936 0.0222 -1.0000 -1.0000 5916952 1586321973.20 4.1363 60.0013 32.0000 0.0710 0.0710 38.2814 38.2949 0.0220 -1.0000 -1.0000 5917021 1586321973.30 4.1363 60.0013 32.0000 0.0717 0.0717 38.4521 38.4656 0.0222 -1.0000 -1.0000 5917211 1586321973.40 4.1375 60.0013 32.0000 0.0713 0.0713 38.2859 38.2993 0.0220 -1.0000 -1.0000 5917271 1586321973.50 4.1375 60.0013 32.0000 0.0715 0.0715 38.4721 38.4857 0.0221 -1.0000 -1.0000 5917351 1586321973.60 4.1375 60.0013 32.0000 0.0716 0.0716 38.4616 38.4751 0.0221 -1.0000 -1.0000 5917411 1586321973.70 4.1375 60.0013 32.0000 0.0716 0.0716 38.3457 38.3593 0.0223 -1.0000 -1.0000 5917471 1586321973.80 4.1375 60.0013 32.0000 0.0712 0.0712 38.4986 38.5123 0.0222 -1.0000 -1.0000 5917711 1586321973.90 4.1375 60.0013 32.0000 0.0713 0.0713 38.2537 38.2671 0.0221 -1.0000 -1.0000 5917771 1586321974.00 4.1380 60.0013 32.0000 0.0710 0.0711 38.3928 38.4062 0.0220 -1.0000 -1.0000 5917841 1586321974.10 4.1380 60.0013 32.0000 0.0714 0.0714 38.4667 38.4802 0.0220 -1.0000 -1.0000 5917911 1586321974.20 4.1380 60.0013 32.0000 0.0715 0.0716 38.4139 38.4274 0.0223 -1.0000 -1.0000 5917971 1586321974.30 4.1380 60.0013 32.0000 0.0709 0.0709 38.4457 38.4593 0.0221 -1.0000 -1.0000 5918491 1586321974.40 4.1380 60.0013 32.0000 0.0718 0.0718 38.3306 38.3441 0.0219 -1.0000 -1.0000 5918561 1586321974.50 4.1380 60.0013 32.0000 0.0716 0.0716 38.4924 38.5058 0.0219 -1.0000 -1.0000 5918621 1586321974.60 4.1347 60.0013 32.0000 0.0717 0.0717 38.4304 38.4439 0.0220 -1.0000 -1.0000 5918690 1586321974.70 4.1328 60.0013 32.0000 0.0716 0.0717 38.3432 38.3567 0.0222 -1.0000 -1.0000 5918751 1586321974.80 4.1328 60.0013 32.0000 0.0714 0.0715 38.3893 38.4028 0.0222 -1.0000 -1.0000 5919430 1586321974.90 4.1328 60.0013 32.0000 0.0713 0.0713 38.3613 38.3747 0.0219 -1.0000 -1.0000 5919500 1586321975.00 4.1328 60.0013 32.0000 0.0719 0.0720 38.4310 38.4445 0.0221 -1.0000 -1.0000 5919570 1586321975.10 4.1345 60.0028 32.0000 0.0713 0.0714 38.4563 38.4700 0.0224 -1.0000 -1.0000 5919630 1586321975.20 4.1345 60.0028 32.0000 0.0714 0.0714 38.3915 38.4050 0.0220 -1.0000 -1.0000 5919710 1586321975.30 4.1345 60.0028 32.0000 0.0714 0.0715 38.4708 38.4844 0.0222 -1.0000 -1.0000 5919770 1586321975.40 4.1345 60.0028 32.0000 0.0713 0.0713 38.2716 38.2851 0.0221 -1.0000 -1.0000 5919840 1586321975.50 4.1345 60.0028 32.0000 0.0712 0.0712 38.4414 38.4550 0.0221 -1.0000 -1.0000 5919910 1586321975.60 4.1345 60.0028 32.0000 0.0714 0.0714 38.4059 38.4195 0.0221 -1.0000 -1.0000 5919970 1586321975.70 4.1367 60.0028 32.0000 0.0716 0.0716 38.4930 38.5064 0.0221 -1.0000 -1.0000 5920030 1586321975.80 4.1367 60.0028 32.0000 0.0712 0.0712 38.5215 38.5349 0.0220 -1.0000 -1.0000 5920100 1586321975.90 4.1367 60.0028 32.0000 0.0717 0.0717 38.4510 38.4646 0.0222 -1.0000 -1.0000 5920170 1586321976.00 4.1367 60.0028 32.0000 0.0714 0.0714 38.5027 38.5161 0.0219 -1.0000 -1.0000 5920230 1586321976.10 4.1367 60.0028 32.0000 0.0718 0.0718 38.3984 38.4118 0.0220 -1.0000 -1.0000 5920300 1586321976.20 4.1367 60.0028 32.0000 0.0717 0.0717 38.4118 38.4253 0.0222 -1.0000 -1.0000 5920370 1586321976.30 4.1351 60.0028 32.0000 0.0714 0.0714 38.4749 38.4884 0.0220 -1.0000 -1.0000 5920439 1586321976.40 4.1351 60.0028 32.0000 0.0712 0.0712 38.4350 38.4486 0.0222 -1.0000 -1.0000 5920499 1586321976.50 4.1375 60.0028 32.0000 0.0717 0.0717 38.4109 38.4246 0.0222 -1.0000 -1.0000 5920559 1586321976.60 4.1380 60.0028 32.0000 0.0715 0.0715 38.5348 38.5484 0.0222 -1.0000 -1.0000 5920639 1586321976.70 4.1380 60.0028 32.0000 0.0715 0.0715 38.4426 38.4562 0.0223 -1.0000 -1.0000 5920699 1586321976.80 4.1380 60.0028 32.0000 0.0712 0.0712 38.3602 38.3738 0.0221 -1.0000 -1.0000 5921369 1586321976.90 4.1380 60.0028 32.0000 0.0715 0.0715 38.4454 38.4589 0.0221 -1.0000 -1.0000 5921439 1586321977.00 4.1380 60.0028 32.0000 0.0714 0.0714 38.4629 38.4765 0.0220 -1.0000 -1.0000 5921509 1586321977.10 4.1380 60.0028 32.0000 0.0716 0.0716 38.4402 38.4537 0.0220 -1.0000 -1.0000 5921569 1586321977.20 4.1380 60.0028 32.0000 0.0715 0.0715 38.4396 38.4532 0.0222 -1.0000 -1.0000 5921649 1586321977.30 4.1380 60.0028 32.0000 0.0711 0.0711 38.4418 38.4552 0.0219 -1.0000 -1.0000 5921709 1586321977.40 4.1380 60.0028 32.0000 0.0716 0.0717 38.4593 38.4728 0.0221 -1.0000 -1.0000 5921769 1586321977.50 4.1365 60.0028 32.0000 0.0715 0.0715 38.3505 38.3640 0.0220 -1.0000 -1.0000 5921849 1586321977.60 4.1365 60.0028 32.0000 0.0716 0.0716 38.4782 38.4917 0.0220 -1.0000 -1.0000 5921909 1586321977.70 4.1365 60.0028 32.0000 0.0714 0.0715 38.5005 38.5141 0.0221 -1.0000 -1.0000 5921969 1586321977.80 4.1365 60.0028 32.0000 0.0709 0.0709 38.3696 38.3830 0.0220 -1.0000 -1.0000 5922049 1586321977.90 4.1365 60.0028 32.0000 0.0712 0.0712 38.3657 38.3791 0.0221 -1.0000 -1.0000 5922109 1586321978.00 4.1367 60.0028 32.0000 0.0713 0.0713 38.4327 38.4462 0.0221 -1.0000 -1.0000 5922169 1586321978.10 4.1373 60.0028 32.0000 0.0712 0.0712 38.3028 38.3163 0.0221 -1.0000 -1.0000 5922239 1586321978.20 4.1373 60.0028 32.0000 0.0714 0.0714 38.4180 38.4315 0.0222 -1.0000 -1.0000 5922308 1586321978.30 4.1373 60.0028 32.0000 0.0713 0.0714 38.4148 38.4283 0.0221 -1.0000 -1.0000 5922378 1586321978.40 4.1373 60.0028 32.0000 0.0717 0.0717 38.4183 38.4318 0.0220 -1.0000 -1.0000 5922439 1586321978.50 4.1373 60.0028 32.0000 0.0715 0.0715 38.4458 38.4593 0.0220 -1.0000 -1.0000 5922498 1586321978.60 4.1367 60.0028 32.0000 0.0715 0.0715 38.4032 38.4168 0.0222 -1.0000 -1.0000 5922578 1586321978.70 4.1367 60.0028 32.0000 0.0710 0.0711 38.3571 38.3705 0.0219 -1.0000 -1.0000 5922638 1586321978.80 4.1367 60.0028 32.0000 0.0715 0.0716 38.4294 38.4429 0.0221 -1.0000 -1.0000 5922698 1586321978.90 4.1367 60.0028 32.0000 0.0710 0.0710 38.3161 38.3296 0.0220 -1.0000 -1.0000 5923188 1586321979.00 4.1367 60.0028 32.0000 0.0712 0.0713 38.3714 38.3850 0.0222 -1.0000 -1.0000 5923258 1586321979.10 4.1369 60.0028 32.0000 0.0714 0.0715 38.4491 38.4627 0.0221 -1.0000 -1.0000 5923318 1586321979.20 4.1389 60.0028 32.0000 0.0709 0.0710 38.2650 38.2785 0.0221 -1.0000 -1.0000 5923388 1586321979.30 4.1389 60.0028 32.0000 0.0716 0.0716 38.3186 38.3321 0.0221 -1.0000 -1.0000 5923448 1586321979.40 4.1389 60.0028 32.0000 0.0712 0.0712 38.3960 38.4096 0.0223 -1.0000 -1.0000 5924177 1586321979.50 4.1389 60.0028 32.0000 0.0712 0.0712 38.4690 38.4827 0.0222 -1.0000 -1.0000 5924258 1586321979.60 4.1389 60.0028 32.0000 0.0711 0.0712 38.4376 38.4511 0.0221 -1.0000 -1.0000 5924317 1586321979.70 4.1389 60.0028 32.0000 0.0714 0.0714 38.3902 38.4037 0.0220 -1.0000 -1.0000 5924377 1586321979.80 4.1388 60.0023 32.0000 0.0716 0.0716 38.3503 38.3640 0.0223 -1.0000 -1.0000 5924447 1586321979.90 4.1386 59.9998 32.0000 0.0715 0.0715 38.4195 38.4331 0.0221 -1.0000 -1.0000 5924517 1586321980.00 4.1386 59.9998 32.0000 0.0715 0.0715 38.4126 38.4262 0.0222 -1.0000 -1.0000 5924577 1586321980.10 4.1386 59.9998 32.0000 0.0710 0.0710 38.3211 38.3346 0.0222 -1.0000 -1.0000 5924647 1586321980.20 4.1386 59.9998 32.0000 0.0710 0.0710 38.2449 38.2584 0.0222 -1.0000 -1.0000 5924717 1586321980.30 4.1386 59.9998 32.0000 0.0714 0.0714 38.3254 38.3389 0.0221 -1.0000 -1.0000 5924857 1586321980.40 4.1386 59.9998 32.0000 0.0713 0.0713 38.2846 38.2981 0.0221 -1.0000 -1.0000 5924927 1586321980.50 4.1347 59.9998 32.0000 0.0715 0.0715 38.2929 38.3065 0.0224 -1.0000 -1.0000 5924987 1586321980.60 4.1347 59.9998 32.0000 0.0718 0.0718 38.3478 38.3616 0.0224 -1.0000 -1.0000 5925057 1586321980.70 4.1347 59.9998 32.0000 0.0717 0.0717 38.3284 38.3419 0.0222 -1.0000 -1.0000 5925117 1586321980.80 4.1347 59.9998 32.0000 0.0714 0.0714 38.3963 38.4097 0.0219 -1.0000 -1.0000 5925187 1586321980.90 4.1347 59.9998 32.0000 0.0716 0.0716 38.5109 38.5245 0.0221 -1.0000 -1.0000 5925257 1586321981.00 4.1347 59.9998 32.0000 0.0715 0.0715 38.3863 38.3999 0.0221 -1.0000 -1.0000 5925327 1586321981.10 4.1359 59.9998 32.0000 0.0715 0.0715 38.4039 38.4174 0.0219 -1.0000 -1.0000 5925387 1586321981.20 4.1359 59.9998 32.0000 0.0718 0.0718 38.3869 38.4005 0.0222 -1.0000 -1.0000 5925457 1586321981.30 4.1359 59.9998 32.0000 0.0715 0.0715 38.4299 38.4435 0.0222 -1.0000 -1.0000 5925517 1586321981.40 4.1359 59.9998 32.0000 0.0713 0.0713 38.3422 38.3557 0.0220 -1.0000 -1.0000 5925587 1586321981.50 4.1359 59.9998 32.0000 0.0712 0.0712 38.3827 38.3961 0.0219 -1.0000 -1.0000 5925657 1586321981.60 4.1354 59.9998 32.0000 0.0713 0.0713 38.4593 38.4729 0.0223 -1.0000 -1.0000 5925717 1586321981.70 4.1343 59.9998 32.0000 0.0712 0.0712 38.3486 38.3621 0.0221 -1.0000 -1.0000 5925777 1586321981.80 4.1343 59.9998 32.0000 0.0708 0.0708 38.3723 38.3858 0.0221 -1.0000 -1.0000 5925857 1586321981.90 4.1343 59.9998 32.0000 0.0715 0.0715 38.3540 38.3675 0.0221 -1.0000 -1.0000 5925917 1586321982.00 4.1343 59.9998 32.0000 0.0716 0.0716 38.4359 38.4494 0.0221 -1.0000 -1.0000 5926466 1586321982.10 4.1343 59.9998 32.0000 0.0714 0.0714 38.4140 38.4275 0.0221 -1.0000 -1.0000 5926546 1586321982.20 4.1351 59.9998 32.0000 0.0715 0.0715 38.3927 38.4063 0.0221 -1.0000 -1.0000 5926606 1586321982.30 4.1351 59.9998 32.0000 0.0717 0.0717 38.5480 38.5615 0.0221 -1.0000 -1.0000 5926686 1586321982.40 4.1351 59.9998 32.0000 0.0718 0.0718 38.4861 38.4997 0.0222 -1.0000 -1.0000 5926746 1586321982.50 4.1351 59.9998 32.0000 0.0715 0.0716 38.2834 38.2968 0.0220 -1.0000 -1.0000 5926806 1586321982.60 4.1351 59.9998 32.0000 0.0716 0.0716 38.4043 38.4179 0.0222 -1.0000 -1.0000 5926876 1586321982.70 4.1378 59.9998 32.0000 0.0715 0.0715 38.3531 38.3666 0.0222 -1.0000 -1.0000 5926946 1586321982.80 4.1379 59.9998 32.0000 0.0716 0.0716 38.3363 38.3498 0.0220 -1.0000 -1.0000 5927006 1586321982.90 4.1379 59.9998 32.0000 0.0709 0.0710 38.3676 38.3812 0.0221 -1.0000 -1.0000 5927076 1586321983.00 4.1379 59.9998 32.0000 0.0719 0.0719 38.3248 38.3383 0.0223 -1.0000 -1.0000 5927206 1586321983.10 4.1379 59.9998 32.0000 0.0713 0.0713 38.3350 38.3486 0.0222 -1.0000 -1.0000 5927266 1586321983.20 4.1379 59.9998 32.0000 0.0713 0.0713 38.4238 38.4374 0.0221 -1.0000 -1.0000 5927346 1586321983.30 4.1334 59.9998 32.0000 0.0715 0.0715 38.3013 38.3148 0.0221 -1.0000 -1.0000 5927406 1586321983.40 4.1334 59.9998 32.0000 0.0714 0.0714 38.3394 38.3529 0.0222 -1.0000 -1.0000 5927466 1586321983.50 4.1334 59.9998 32.0000 0.0716 0.0717 38.4217 38.4352 0.0222 -1.0000 -1.0000 5927546 1586321983.60 4.1334 59.9998 32.0000 0.0711 0.0712 38.4273 38.4409 0.0221 -1.0000 -1.0000 5927606 1586321983.70 4.1334 59.9998 32.0000 0.0713 0.0713 38.4695 38.4830 0.0220 -1.0000 -1.0000 5927666 1586321983.80 4.1334 59.9998 32.0000 0.0713 0.0713 38.3978 38.4113 0.0221 -1.0000 -1.0000 5927736 1586321983.90 4.1376 59.9998 32.0000 0.0716 0.0716 38.4599 38.4735 0.0222 -1.0000 -1.0000 5927806 1586321984.00 4.1376 59.9998 32.0000 0.0713 0.0713 38.3782 38.3918 0.0222 -1.0000 -1.0000 5928166 1586321984.10 4.1376 59.9998 32.0000 0.0711 0.0711 38.3535 38.3670 0.0221 -1.0000 -1.0000 5928245 1586321984.20 4.1376 59.9998 32.0000 0.0712 0.0713 38.4330 38.4466 0.0222 -1.0000 -1.0000 5928305 1586321984.30 4.1376 59.9998 32.0000 0.0712 0.0712 38.4855 38.4991 0.0221 -1.0000 -1.0000 5928375 1586321984.40 4.1381 59.9998 32.0000 0.0712 0.0712 38.4010 38.4144 0.0221 -1.0000 -1.0000 5928435 1586321984.50 4.1389 59.9998 32.0000 0.0712 0.0712 38.3312 38.3446 0.0219 -1.0000 -1.0000 5928915 1586321984.60 4.1389 59.9998 32.0000 0.0716 0.0716 38.3044 38.3178 0.0220 -1.0000 -1.0000 5928995 1586321984.70 4.1389 59.9998 32.0000 0.0705 0.0705 38.2796 38.2930 0.0221 -1.0000 -1.0000 5929055 1586321984.80 4.1389 59.9998 32.0000 0.0715 0.0716 38.2120 38.2254 0.0220 -1.0000 -1.0000 5929115 1586321984.90 4.1389 59.9998 32.0000 0.0712 0.0713 38.3490 38.3625 0.0221 -1.0000 -1.0000 5929195 1586321985.00 4.1339 59.9966 32.0000 0.0712 0.0712 38.3865 38.4000 0.0220 -1.0000 -1.0000 5929485 1586321985.10 4.1336 59.9964 32.0000 0.0711 0.0712 38.3581 38.3716 0.0222 -1.0000 -1.0000 5929545 1586321985.20 4.1336 59.9964 32.0000 0.0714 0.0715 38.2940 38.3076 0.0222 -1.0000 -1.0000 5929625 1586321985.30 4.1336 59.9964 32.0000 0.0717 0.0718 38.4217 38.4353 0.0221 -1.0000 -1.0000 5929685 1586321985.40 4.1336 59.9964 32.0000 0.0710 0.0710 38.4139 38.4275 0.0222 -1.0000 -1.0000 5929744 1586321985.50 4.1336 59.9964 32.0000 0.0713 0.0714 38.4006 38.4141 0.0221 -1.0000 -1.0000 5929955 1586321985.60 4.1336 59.9964 32.0000 0.0716 0.0717 38.4800 38.4936 0.0221 -1.0000 -1.0000 5930014 1586321985.70 4.1336 59.9964 32.0000 0.0713 0.0713 38.4743 38.4879 0.0221 -1.0000 -1.0000 5930074 1586321985.80 4.1336 59.9964 32.0000 0.0715 0.0715 38.4710 38.4845 0.0220 -1.0000 -1.0000 5930144 1586321985.90 4.1336 59.9964 32.0000 0.0713 0.0714 38.4643 38.4778 0.0222 -1.0000 -1.0000 5930214 1586321986.00 4.1389 59.9964 32.0000 0.0714 0.0715 38.3908 38.4044 0.0222 -1.0000 -1.0000 5930284 1586321986.10 4.1386 59.9964 32.0000 0.0708 0.0708 38.3794 38.3930 0.0222 -1.0000 -1.0000 5930354 1586321986.20 4.1377 59.9964 32.0000 0.0714 0.0714 38.4329 38.4464 0.0221 -1.0000 -1.0000 5930414 1586321986.30 4.1377 59.9964 32.0000 0.0712 0.0712 38.3936 38.4071 0.0221 -1.0000 -1.0000 5930484 1586321986.40 4.1377 59.9964 32.0000 0.0713 0.0714 38.3828 38.3963 0.0221 -1.0000 -1.0000 5930554 1586321986.50 4.1377 59.9964 32.0000 0.0713 0.0713 38.2626 38.2761 0.0222 -1.0000 -1.0000 5930614 1586321986.60 4.1377 59.9964 32.0000 0.0712 0.0712 38.2769 38.2905 0.0221 -1.0000 -1.0000 5930684 1586321986.70 4.1387 59.9964 32.0000 0.0709 0.0709 38.4418 38.4554 0.0222 -1.0000 -1.0000 5930754 1586321986.80 4.1387 59.9964 32.0000 0.0715 0.0715 38.3543 38.3679 0.0221 -1.0000 -1.0000 5930814 1586321986.90 4.1387 59.9964 32.0000 0.0714 0.0714 38.3154 38.3288 0.0220 -1.0000 -1.0000 5930884 1586321987.00 4.1387 59.9964 32.0000 0.0711 0.0711 38.3694 38.3829 0.0221 -1.0000 -1.0000 5930944 1586321987.10 4.1387 59.9964 32.0000 0.0712 0.0712 38.3271 38.3406 0.0221 -1.0000 -1.0000 5931224 1586321987.20 4.1389 59.9964 32.0000 0.0710 0.0710 38.3683 38.3819 0.0221 -1.0000 -1.0000 5931294 1586321987.30 4.1394 59.9964 32.0000 0.0714 0.0714 38.4477 38.4613 0.0222 -1.0000 -1.0000 5931364 1586321987.40 4.1394 59.9964 32.0000 0.0713 0.0713 38.3789 38.3924 0.0220 -1.0000 -1.0000 5931424 1586321987.50 4.1394 59.9964 32.0000 0.0709 0.0709 38.4561 38.4697 0.0222 -1.0000 -1.0000 5931504 1586321987.60 4.1394 59.9964 32.0000 0.0714 0.0715 38.4185 38.4320 0.0221 -1.0000 -1.0000 5931764 1586321987.70 4.1394 59.9964 32.0000 0.0713 0.0713 38.3953 38.4088 0.0222 -1.0000 -1.0000 5931834 1586321987.80 4.1381 59.9964 32.0000 0.0715 0.0716 38.3589 38.3724 0.0220 -1.0000 -1.0000 5931903 1586321987.90 4.1381 59.9964 32.0000 0.0710 0.0711 38.3041 38.3176 0.0222 -1.0000 -1.0000 5931963 1586321988.00 4.1381 59.9964 32.0000 0.0712 0.0712 38.4814 38.4950 0.0221 -1.0000 -1.0000 5932033 1586321988.10 4.1381 59.9964 32.0000 0.0711 0.0711 38.4180 38.4315 0.0221 -1.0000 -1.0000 5932453 1586321988.20 4.1381 59.9964 32.0000 0.0715 0.0715 38.4379 38.4515 0.0221 -1.0000 -1.0000 5932513 1586321988.30 4.1381 59.9964 32.0000 0.0716 0.0716 38.4991 38.5127 0.0222 -1.0000 -1.0000 5932583 1586321988.40 4.1390 59.9964 32.0000 0.0713 0.0713 38.4592 38.4726 0.0219 -1.0000 -1.0000 5932653 1586321988.50 4.1398 59.9964 32.0000 0.0712 0.0712 38.3614 38.3749 0.0221 -1.0000 -1.0000 5932713 1586321988.60 4.1398 59.9964 32.0000 0.0712 0.0712 38.5028 38.5163 0.0220 -1.0000 -1.0000 5933183 1586321988.70 4.1398 59.9964 32.0000 0.0713 0.0713 38.4559 38.4694 0.0221 -1.0000 -1.0000 5933243 1586321988.80 4.1398 59.9964 32.0000 0.0716 0.0716 38.3992 38.4128 0.0223 -1.0000 -1.0000 5933303 1586321988.90 4.1398 59.9964 32.0000 0.0716 0.0717 38.4560 38.4696 0.0222 -1.0000 -1.0000 5933373 1586321989.00 4.1364 59.9964 32.0000 0.0711 0.0711 38.4192 38.4329 0.0222 -1.0000 -1.0000 5933443 1586321989.10 4.1364 59.9964 32.0000 0.0713 0.0713 38.4463 38.4597 0.0219 -1.0000 -1.0000 5933502 1586321989.20 4.1364 59.9964 32.0000 0.0710 0.0711 38.4799 38.4933 0.0220 -1.0000 -1.0000 5933573 1586321989.30 4.1364 59.9964 32.0000 0.0712 0.0712 38.3952 38.4088 0.0222 -1.0000 -1.0000 5933643 1586321989.40 4.1364 59.9964 32.0000 0.0715 0.0715 38.4451 38.4586 0.0220 -1.0000 -1.0000 5933702 1586321989.50 4.1394 59.9964 32.0000 0.0716 0.0716 38.4872 38.5008 0.0222 -1.0000 -1.0000 5933772 1586321989.60 4.1398 59.9964 32.0000 0.0715 0.0715 38.4007 38.4143 0.0223 -1.0000 -1.0000 5933833 1586321989.70 4.1398 59.9964 32.0000 0.0716 0.0717 38.3821 38.3958 0.0222 -1.0000 -1.0000 5933902 1586321989.80 4.1398 59.9964 32.0000 0.0714 0.0714 38.4638 38.4774 0.0221 -1.0000 -1.0000 5933972 1586321989.90 4.1398 59.9964 32.0000 0.0716 0.0716 38.4275 38.4409 0.0220 -1.0000 -1.0000 5934032 1586321990.00 4.1398 59.9964 32.0000 0.0712 0.0712 38.4527 38.4663 0.0222 -1.0000 -1.0000 5934092 1586321990.10 4.1398 59.9964 32.0000 0.0717 0.0717 38.4679 38.4816 0.0223 -1.0000 -1.0000 5934172 1586321990.20 4.1391 59.9969 32.0000 0.0716 0.0716 38.4050 38.4186 0.0221 -1.0000 -1.0000 5935082 1586321990.30 4.1380 59.9976 32.0000 0.0713 0.0714 38.4190 38.4326 0.0221 -1.0000 -1.0000 5935152 1586321990.40 4.1387 59.9976 32.0000 0.0710 0.0711 38.3037 38.3172 0.0222 -1.0000 -1.0000 5935222 1586321990.50 4.1387 59.9976 32.0000 0.0716 0.0716 38.4324 38.4459 0.0222 -1.0000 -1.0000 5935282 1586321990.60 4.1387 59.9976 32.0000 0.0715 0.0716 38.4510 38.4645 0.0221 -1.0000 -1.0000 5935352 1586321990.70 4.1387 59.9976 32.0000 0.0716 0.0716 38.4742 38.4878 0.0222 -1.0000 -1.0000 5935421 1586321990.80 4.1387 59.9976 32.0000 0.0710 0.0710 38.4459 38.4595 0.0221 -1.0000 -1.0000 5935481 1586321990.90 4.1387 59.9976 32.0000 0.0716 0.0716 38.4956 38.5092 0.0222 -1.0000 -1.0000 5935552 1586321991.00 4.1396 59.9976 32.0000 0.0718 0.0718 38.4225 38.4360 0.0220 -1.0000 -1.0000 5935611 1586321991.10 4.1396 59.9976 32.0000 0.0717 0.0717 38.3799 38.3934 0.0220 -1.0000 -1.0000 5935681 1586321991.20 4.1396 59.9976 32.0000 0.0710 0.0710 38.3259 38.3394 0.0222 -1.0000 -1.0000 5935941 1586321991.30 4.1396 59.9976 32.0000 0.0715 0.0716 38.4842 38.4978 0.0220 -1.0000 -1.0000 5936011 1586321991.40 4.1396 59.9976 32.0000 0.0712 0.0712 38.5747 38.5883 0.0220 -1.0000 -1.0000 5936071 1586321991.50 4.1396 59.9976 32.0000 0.0718 0.0718 38.3619 38.3754 0.0221 -1.0000 -1.0000 5936151 1586321991.60 4.1396 59.9976 32.0000 0.0712 0.0713 38.2196 38.2330 0.0221 -1.0000 -1.0000 5936211 1586321991.70 4.1398 59.9976 32.0000 0.0719 0.0720 38.4300 38.4436 0.0222 -1.0000 -1.0000 5936271 1586321991.80 4.1398 59.9976 32.0000 0.0712 0.0712 38.3846 38.3982 0.0222 -1.0000 -1.0000 5936341 1586321991.90 4.1398 59.9976 32.0000 0.0715 0.0715 38.3664 38.3800 0.0222 -1.0000 -1.0000 5936411 1586321992.00 4.1398 59.9976 32.0000 0.0713 0.0713 38.3272 38.3407 0.0222 -1.0000 -1.0000 5936471 1586321992.10 4.1398 59.9976 32.0000 0.0713 0.0714 38.3725 38.3861 0.0221 -1.0000 -1.0000 5936541 1586321992.20 4.1397 59.9976 32.0000 0.0709 0.0710 38.4207 38.4342 0.0221 -1.0000 -1.0000 5936601 1586321992.30 4.1379 59.9976 32.0000 0.0712 0.0712 38.4412 38.4548 0.0221 -1.0000 -1.0000 5936681 1586321992.40 4.1379 59.9976 32.0000 0.0712 0.0712 38.4679 38.4814 0.0222 -1.0000 -1.0000 5936741 1586321992.50 4.1379 59.9976 32.0000 0.0714 0.0714 38.4972 38.5108 0.0221 -1.0000 -1.0000 5936801 1586321992.60 4.1379 59.9976 32.0000 0.0713 0.0713 38.4615 38.4749 0.0220 -1.0000 -1.0000 5936871 1586321992.70 4.1379 59.9976 32.0000 0.0718 0.0718 38.4505 38.4641 0.0222 -1.0000 -1.0000 5936941 1586321992.80 4.1360 59.9976 32.0000 0.0714 0.0715 38.5183 38.5318 0.0221 -1.0000 -1.0000 5937011 1586321992.90 4.1360 59.9976 32.0000 0.0712 0.0713 38.4920 38.5056 0.0220 -1.0000 -1.0000 5937081 1586321993.00 4.1360 59.9976 32.0000 0.0713 0.0713 38.4562 38.4697 0.0220 -1.0000 -1.0000 5937141 1586321993.10 4.1385 59.9976 32.0000 0.0720 0.0720 38.3134 38.3270 0.0221 -1.0000 -1.0000 5937201 1586321993.20 4.1385 59.9976 32.0000 0.0705 0.0705 38.4168 38.4303 0.0221 -1.0000 -1.0000 5937281 1586321993.30 4.1385 59.9976 32.0000 0.0713 0.0714 38.4985 38.5121 0.0221 -1.0000 -1.0000 5937341 1586321993.40 4.1385 59.9976 32.0000 0.0714 0.0714 38.4841 38.4977 0.0221 -1.0000 -1.0000 5937400 1586321993.50 4.1385 59.9976 32.0000 0.0714 0.0714 38.4734 38.4870 0.0222 -1.0000 -1.0000 5937470 1586321993.60 4.1385 59.9976 32.0000 0.0711 0.0711 38.4230 38.4364 0.0219 -1.0000 -1.0000 5937541 1586321993.70 4.1385 59.9976 32.0000 0.0710 0.0710 38.4532 38.4667 0.0220 -1.0000 -1.0000 5937600 1586321993.80 4.1385 59.9976 32.0000 0.0710 0.0711 38.3353 38.3488 0.0221 -1.0000 -1.0000 5937940 1586321993.90 4.1385 59.9976 32.0000 0.0716 0.0717 38.4307 38.4443 0.0222 -1.0000 -1.0000 5938000 1586321994.00 4.1385 59.9976 32.0000 0.0715 0.0716 38.4954 38.5091 0.0222 -1.0000 -1.0000 5938060 1586321994.10 4.1374 59.9976 32.0000 0.0714 0.0714 38.3300 38.3435 0.0221 -1.0000 -1.0000 5938140 1586321994.20 4.1374 59.9976 32.0000 0.0711 0.0711 38.2811 38.2947 0.0222 -1.0000 -1.0000 5938200 1586321994.30 4.1374 59.9976 32.0000 0.0711 0.0711 38.5327 38.5463 0.0221 -1.0000 -1.0000 5938910 1586321994.40 4.1374 59.9976 32.0000 0.0709 0.0709 38.4204 38.4338 0.0221 -1.0000 -1.0000 5938980 1586321994.50 4.1374 59.9976 32.0000 0.0716 0.0716 38.4183 38.4318 0.0219 -1.0000 -1.0000 5939040 1586321994.60 4.1374 59.9976 32.0000 0.0717 0.0717 38.4548 38.4683 0.0221 -1.0000 -1.0000 5939109 1586321994.70 4.1374 59.9976 32.0000 0.0711 0.0712 38.3371 38.3506 0.0222 -1.0000 -1.0000 5939179 1586321994.80 4.1374 59.9976 32.0000 0.0707 0.0707 38.2327 38.2462 0.0221 -1.0000 -1.0000 5939240 1586321994.90 4.1374 59.9976 32.0000 0.0711 0.0712 38.2398 38.2532 0.0219 -1.0000 -1.0000 5939309 1586321995.00 4.1374 59.9976 32.0000 0.0709 0.0710 38.4027 38.4163 0.0222 -1.0000 -1.0000 5939370 1586321995.10 4.1375 59.9976 32.0000 0.0715 0.0715 38.4355 38.4490 0.0220 -1.0000 -1.0000 5939440 1586321995.20 4.1385 59.9975 32.5174 0.0715 0.0716 38.4313 38.4449 0.0221 -1.0000 -1.0000 5939509 1586321995.30 4.1383 59.9975 33.0000 0.0704 0.0705 38.4516 38.4651 0.0221 -1.0000 -1.0000 5939569 1586321995.40 4.1383 59.9975 33.0000 0.0711 0.0712 38.3156 38.3291 0.0221 -1.0000 -1.0000 5939709 1586321995.50 4.1383 59.9975 33.0000 0.0712 0.0712 38.3844 38.3980 0.0223 -1.0000 -1.0000 5939779 1586321995.60 4.1383 59.9975 33.0000 0.0715 0.0715 38.4401 38.4537 0.0222 -1.0000 -1.0000 5939839 1586321995.70 4.1383 59.9975 33.0000 0.0716 0.0716 38.4470 38.4606 0.0222 -1.0000 -1.0000 5939899 1586321995.80 4.1375 59.9975 33.0000 0.0713 0.0714 38.4319 38.4455 0.0221 -1.0000 -1.0000 5939979 1586321995.90 4.1367 59.9975 33.0000 0.0712 0.0712 38.3708 38.3844 0.0222 -1.0000 -1.0000 5940049 1586321996.00 4.1367 59.9975 33.0000 0.0709 0.0709 38.4546 38.4682 0.0222 -1.0000 -1.0000 5940109 1586321996.10 4.1367 59.9975 33.0000 0.0716 0.0716 38.5136 38.5273 0.0222 -1.0000 -1.0000 5940179 1586321996.20 4.1367 59.9975 33.0000 0.0712 0.0712 38.3986 38.4122 0.0222 -1.0000 -1.0000 5940239 1586321996.30 4.1367 59.9975 33.0000 0.0693 0.0694 38.4010 38.4146 0.0223 -1.0000 -1.0000 5940319 1586321996.40 4.1367 59.9975 33.0000 0.0716 0.0716 38.3104 38.3240 0.0222 -1.0000 -1.0000 5940379 1586321996.50 4.1367 59.9975 33.0000 0.0714 0.0715 38.3871 38.4006 0.0221 -1.0000 -1.0000 5940439 1586321996.60 4.1367 59.9975 33.0000 0.0716 0.0716 38.3855 38.3991 0.0222 -1.0000 -1.0000 5940509 1586321996.70 4.1367 59.9975 33.0000 0.0713 0.0713 38.2190 38.2325 0.0222 -1.0000 -1.0000 5940579 1586321996.80 4.1367 59.9975 33.0000 0.0711 0.0711 38.3719 38.3854 0.0221 -1.0000 -1.0000 5940639 1586321996.90 4.1367 59.9975 33.0000 0.0718 0.0718 38.4331 38.4467 0.0224 -1.0000 -1.0000 5940978 1586321997.00 4.1367 59.9975 33.0000 0.0716 0.0716 38.3667 38.3803 0.0223 -1.0000 -1.0000 5941039 1586321997.10 4.1367 59.9975 33.0000 0.0711 0.0711 38.3571 38.3706 0.0221 -1.0000 -1.0000 5941098 1586321997.20 4.1367 59.9975 33.0000 0.0716 0.0717 38.3973 38.4108 0.0222 -1.0000 -1.0000 5941168 1586321997.30 4.1367 59.9975 33.0000 0.0715 0.0716 38.4808 38.4944 0.0222 -1.0000 -1.0000 5941238 1586321997.40 4.1367 59.9975 33.0000 0.0711 0.0711 38.3739 38.3874 0.0221 -1.0000 -1.0000 5941668 1586321997.50 4.1367 59.9975 33.0000 0.0715 0.0715 38.4608 38.4743 0.0220 -1.0000 -1.0000 5941738 1586321997.60 4.1367 59.9975 33.0000 0.0714 0.0714 38.4658 38.4793 0.0220 -1.0000 -1.0000 5941798 1586321997.70 4.1367 59.9975 33.0000 0.0713 0.0714 38.3324 38.3459 0.0222 -1.0000 -1.0000 5941868 1586321997.80 4.1367 59.9975 33.0000 0.0716 0.0716 38.2700 38.2835 0.0221 -1.0000 -1.0000 5941938 1586321997.90 4.1367 59.9975 33.0000 0.0713 0.0713 38.4160 38.4297 0.0222 -1.0000 -1.0000 5941998 1586321998.00 4.1367 59.9975 33.0000 0.0712 0.0712 38.4413 38.4549 0.0222 -1.0000 -1.0000 5942828 1586321998.10 4.1367 59.9975 33.0000 0.0717 0.0718 38.3603 38.3738 0.0220 -1.0000 -1.0000 5942908 1586321998.20 4.1393 59.9975 33.0000 0.0715 0.0715 38.2694 38.2828 0.0221 -1.0000 -1.0000 5942967 1586321998.30 4.1399 59.9975 33.0000 0.0717 0.0718 38.4385 38.4520 0.0221 -1.0000 -1.0000 5943038 1586321998.40 4.1396 59.9975 33.0000 0.0712 0.0712 38.3478 38.3612 0.0220 -1.0000 -1.0000 5943128 1586321998.50 4.1381 59.9975 33.0000 0.0713 0.0713 38.3854 38.3989 0.0221 -1.0000 -1.0000 5943187 1586321998.60 4.1381 59.9975 33.0000 0.0715 0.0715 38.3660 38.3796 0.0223 -1.0000 -1.0000 5943258 1586321998.70 4.1381 59.9975 33.0000 0.0713 0.0713 38.3901 38.4037 0.0222 -1.0000 -1.0000 5943317 1586321998.80 4.1380 59.9975 33.0000 0.0717 0.0717 38.3931 38.4066 0.0221 -1.0000 -1.0000 5943387 1586321998.90 4.1380 59.9975 33.0000 0.0715 0.0715 38.3545 38.3679 0.0220 -1.0000 -1.0000 5943457 1586321999.00 4.1380 59.9975 33.0000 0.0712 0.0712 38.5344 38.5481 0.0223 -1.0000 -1.0000 5943517 1586321999.10 4.1380 59.9975 33.0000 0.0717 0.0717 38.3939 38.4074 0.0221 -1.0000 -1.0000 5943587 1586321999.20 4.1380 59.9975 33.0000 0.0714 0.0715 38.4606 38.4741 0.0222 -1.0000 -1.0000 5943657 1586321999.30 4.1378 59.9968 33.0000 0.0717 0.0717 38.3638 38.3773 0.0221 -1.0000 -1.0000 5943717 1586321999.40 4.1377 59.9966 33.0000 0.0717 0.0717 38.3623 38.3758 0.0220 -1.0000 -1.0000 5943787 1586321999.50 4.1377 59.9966 33.0000 0.0715 0.0716 38.4173 38.4308 0.0221 -1.0000 -1.0000 5943857 1586321999.60 4.1377 59.9966 33.0000 0.0719 0.0719 38.4333 38.4469 0.0220 -1.0000 -1.0000 5943917 1586321999.70 4.1377 59.9966 33.0000 0.0717 0.0717 38.4019 38.4154 0.0219 -1.0000 -1.0000 5943987 1586321999.80 4.1377 59.9966 33.0000 0.0714 0.0714 38.4260 38.4395 0.0221 -1.0000 -1.0000 5944057 1586321999.90 4.1377 59.9966 33.0000 0.0713 0.0713 38.4286 38.4421 0.0220 -1.0000 -1.0000 5944117 1586322000.00 4.1377 59.9966 33.0000 0.0712 0.0713 38.4321 38.4455 0.0218 -1.0000 -1.0000 5944177 1586322000.10 4.1377 59.9966 33.0000 0.0712 0.0712 38.3403 38.3537 0.0220 -1.0000 -1.0000 5944247 1586322000.20 4.1377 59.9966 33.0000 0.0717 0.0717 38.3892 38.4030 0.0221 -1.0000 -1.0000 5944337 1586322000.30 4.1377 59.9966 33.0000 0.0715 0.0715 38.3512 38.3648 0.0221 -1.0000 -1.0000 5944407 1586322000.40 4.1377 59.9966 33.0000 0.0715 0.0715 38.3447 38.3583 0.0223 -1.0000 -1.0000 5944467 1586322000.50 4.1377 59.9966 33.0000 0.0715 0.0715 38.3324 38.3459 0.0221 -1.0000 -1.0000 5944537 1586322000.60 4.1394 59.9966 33.0000 0.0717 0.0717 38.3728 38.3863 0.0221 -1.0000 -1.0000 5944607 1586322000.70 4.1394 59.9966 33.0000 0.0710 0.0710 38.3944 38.4079 0.0220 -1.0000 -1.0000 5944667 1586322000.80 4.1394 59.9966 33.0000 0.0712 0.0712 38.3711 38.3846 0.0221 -1.0000 -1.0000 5944727 1586322000.90 4.1394 59.9966 33.0000 0.0715 0.0716 38.3343 38.3477 0.0221 -1.0000 -1.0000 5944796 1586322001.00 4.1394 59.9966 33.0000 0.0708 0.0708 38.4039 38.4175 0.0221 -1.0000 -1.0000 5944867 1586322001.10 4.1394 59.9966 33.0000 0.0718 0.0718 38.4188 38.4322 0.0218 -1.0000 -1.0000 5945486 1586322001.20 4.1394 59.9966 33.0000 0.0718 0.0718 38.3592 38.3728 0.0222 -1.0000 -1.0000 5945566 1586322001.30 4.1394 59.9966 33.0000 0.0719 0.0719 38.4701 38.4837 0.0223 -1.0000 -1.0000 5945626 1586322001.40 4.1387 59.9966 32.0000 0.0712 0.0712 38.4331 38.4467 0.0221 -1.0000 -1.0000 5945686 1586322001.50 4.1387 59.9966 32.0000 0.0716 0.0717 38.4565 38.4700 0.0220 -1.0000 -1.0000 5945756 1586322001.60 4.1387 59.9966 32.0000 0.0712 0.0712 38.4878 38.5013 0.0221 -1.0000 -1.0000 5945826 1586322001.70 4.1387 59.9966 32.0000 0.0713 0.0713 38.4450 38.4586 0.0222 -1.0000 -1.0000 5945886 1586322001.80 4.1376 59.9966 32.0000 0.0716 0.0716 38.4491 38.4628 0.0222 -1.0000 -1.0000 5945956 1586322001.90 4.1376 59.9966 32.0000 0.0714 0.0714 38.3709 38.3844 0.0220 -1.0000 -1.0000 5946016 1586322002.00 4.1376 59.9966 32.0000 0.0714 0.0715 38.4129 38.4264 0.0221 -1.0000 -1.0000 5946086 1586322002.10 4.1376 59.9966 32.0000 0.0717 0.0717 38.4067 38.4202 0.0221 -1.0000 -1.0000 5946476 1586322002.20 4.1376 59.9966 32.0000 0.0714 0.0714 38.4843 38.4979 0.0222 -1.0000 -1.0000 5946536 1586322002.30 4.1376 59.9966 32.0000 0.0714 0.0714 38.4269 38.4404 0.0219 -1.0000 -1.0000 5946606 1586322002.40 4.1378 59.9966 32.0000 0.0716 0.0716 38.4152 38.4286 0.0220 -1.0000 -1.0000 5946666 1586322002.50 4.1379 59.9966 32.0000 0.0714 0.0715 38.4214 38.4349 0.0221 -1.0000 -1.0000 5946745 1586322002.60 4.1381 59.9966 32.0000 0.0710 0.0710 38.4676 38.4811 0.0221 -1.0000 -1.0000 5946815 1586322002.70 4.1381 59.9966 32.0000 0.0711 0.0711 38.4013 38.4149 0.0224 -1.0000 -1.0000 5946876 1586322002.80 4.1381 59.9966 32.0000 0.0717 0.0717 38.4784 38.4920 0.0222 -1.0000 -1.0000 5946935 1586322002.90 4.1381 59.9966 32.0000 0.0696 0.0696 38.5191 38.5327 0.0223 -1.0000 -1.0000 5947015 1586322003.00 4.1382 59.9966 32.0000 0.0716 0.0716 38.3910 38.4045 0.0220 -1.0000 -1.0000 5947075 1586322003.10 4.1382 59.9966 32.0000 0.0711 0.0711 38.4127 38.4262 0.0222 -1.0000 -1.0000 5947225 1586322003.20 4.1382 59.9966 32.0000 0.0715 0.0715 38.2998 38.3134 0.0223 -1.0000 -1.0000 5947295 1586322003.30 4.1382 59.9966 32.0000 0.0715 0.0715 38.4335 38.4471 0.0221 -1.0000 -1.0000 5947355 1586322003.40 4.1382 59.9966 32.0000 0.0713 0.0713 38.4435 38.4570 0.0222 -1.0000 -1.0000 5947425 1586322003.50 4.1385 59.9966 32.0000 0.0715 0.0715 38.4123 38.4259 0.0223 -1.0000 -1.0000 5947495 1586322003.60 4.1413 59.9966 32.0000 0.0707 0.0707 38.3475 38.3611 0.0221 -1.0000 -1.0000 5948175 1586322003.70 4.1413 59.9966 32.0000 0.0709 0.0709 38.3545 38.3680 0.0221 -1.0000 -1.0000 5948235 1586322003.80 4.1413 59.9966 32.0000 0.0715 0.0715 38.4917 38.5054 0.0223 -1.0000 -1.0000 5948315 1586322003.90 4.1413 59.9966 32.0000 0.0715 0.0715 38.2847 38.2983 0.0223 -1.0000 -1.0000 5948375 1586322004.00 4.1413 59.9966 32.0000 0.0719 0.0719 38.1938 38.2073 0.0223 -1.0000 -1.0000 5948435 1586322004.10 4.1413 59.9966 32.0000 0.0714 0.0714 38.4019 38.4155 0.0222 -1.0000 -1.0000 5948505 1586322004.20 4.1413 59.9966 32.0000 0.0715 0.0716 38.4052 38.4187 0.0221 -1.0000 -1.0000 5948574 1586322004.30 4.1413 59.9966 32.0000 0.0718 0.0719 38.5231 38.5367 0.0221 -1.0000 -1.0000 5948655 1586322004.40 4.1413 59.9966 32.0000 0.0713 0.0713 38.4254 38.4389 0.0222 -1.0000 -1.0000 5948714 1586322004.50 4.1413 59.9966 32.0000 0.0716 0.0717 38.3203 38.3337 0.0220 -1.0000 -1.0000 5948774 1586322004.60 4.1413 59.9966 32.0000 0.0708 0.0709 38.4314 38.4449 0.0221 -1.0000 -1.0000 5948855 1586322004.70 4.1404 59.9971 32.0000 0.0712 0.0712 38.4725 38.4861 0.0222 -1.0000 -1.0000 5948914 1586322004.80 4.1377 59.9988 32.0000 0.0713 0.0713 38.4753 38.4889 0.0221 -1.0000 -1.0000 5948974 1586322004.90 4.1377 59.9988 32.0000 0.0706 0.0706 38.5310 38.5446 0.0220 -1.0000 -1.0000 5949044 1586322005.00 4.1377 59.9988 32.0000 0.0714 0.0715 38.3151 38.3285 0.0220 -1.0000 -1.0000 5949114 1586322005.10 4.1377 59.9988 32.0000 0.0717 0.0717 38.5588 38.5724 0.0221 -1.0000 -1.0000 5949184 1586322005.20 4.1377 59.9988 32.0000 0.0717 0.0717 38.4656 38.4791 0.0221 -1.0000 -1.0000 5949254 1586322005.30 4.1358 59.9988 32.0000 0.0716 0.0716 38.4881 38.5016 0.0220 -1.0000 -1.0000 5949324 1586322005.40 4.1358 59.9988 32.0000 0.0711 0.0711 38.3428 38.3563 0.0222 -1.0000 -1.0000 5949384 1586322005.50 4.1358 59.9988 32.0000 0.0717 0.0717 38.4329 38.4465 0.0223 -1.0000 -1.0000 5949464 1586322005.60 4.1358 59.9988 32.0000 0.0715 0.0715 38.4091 38.4227 0.0220 -1.0000 -1.0000 5949524 1586322005.70 4.1358 59.9988 32.0000 0.0709 0.0710 38.4029 38.4164 0.0221 -1.0000 -1.0000 5949584 1586322005.80 4.1358 59.9988 32.0000 0.0713 0.0713 38.3673 38.3809 0.0222 -1.0000 -1.0000 5949654 1586322005.90 4.1358 59.9988 32.0000 0.0717 0.0717 38.2971 38.3105 0.0220 -1.0000 -1.0000 5949724 1586322006.00 4.1358 59.9988 32.0000 0.0714 0.0715 38.3404 38.3538 0.0221 -1.0000 -1.0000 5949784 1586322006.10 4.1358 59.9988 32.0000 0.0713 0.0713 38.4007 38.4143 0.0223 -1.0000 -1.0000 5949974 1586322006.20 4.1358 59.9988 32.0000 0.0712 0.0712 38.3708 38.3844 0.0221 -1.0000 -1.0000 5950034 1586322006.30 4.1358 59.9988 32.0000 0.0714 0.0715 38.3729 38.3866 0.0222 -1.0000 -1.0000 5950114 1586322006.40 4.1386 59.9988 32.0000 0.0716 0.0717 38.5854 38.5990 0.0221 -1.0000 -1.0000 5950174 1586322006.50 4.1386 59.9988 32.0000 0.0714 0.0714 38.3418 38.3553 0.0221 -1.0000 -1.0000 5950234 1586322006.60 4.1386 59.9988 32.0000 0.0718 0.0718 38.2748 38.2883 0.0221 -1.0000 -1.0000 5950304 1586322006.70 4.1386 59.9988 32.0000 0.0716 0.0717 38.4300 38.4435 0.0221 -1.0000 -1.0000 5950983 1586322006.80 4.1386 59.9988 32.0000 0.0716 0.0717 38.4516 38.4651 0.0221 -1.0000 -1.0000 5951043 1586322006.90 4.1386 59.9988 32.0000 0.0710 0.0710 38.4742 38.4879 0.0224 -1.0000 -1.0000 5951123 1586322007.00 4.1384 59.9988 32.0000 0.0714 0.0714 38.4629 38.4765 0.0222 -1.0000 -1.0000 5951183 1586322007.10 4.1384 59.9988 32.0000 0.0715 0.0715 38.4155 38.4289 0.0219 -1.0000 -1.0000 5951243 1586322007.20 4.1384 59.9988 32.0000 0.0717 0.0717 38.4626 38.4761 0.0220 -1.0000 -1.0000 5951323 1586322007.30 4.1384 59.9988 32.0000 0.0716 0.0717 38.4480 38.4616 0.0223 -1.0000 -1.0000 5951383 1586322007.40 4.1384 59.9988 32.0000 0.0718 0.0718 38.4415 38.4551 0.0221 -1.0000 -1.0000 5951443 1586322007.50 4.1388 59.9988 32.0000 0.0710 0.0710 38.5358 38.5494 0.0221 -1.0000 -1.0000 5951513 1586322007.60 4.1391 59.9988 32.0000 0.0713 0.0714 38.4618 38.4754 0.0222 -1.0000 -1.0000 5951583 1586322007.70 4.1391 59.9988 32.0000 0.0712 0.0713 38.5261 38.5397 0.0222 -1.0000 -1.0000 5952203 1586322007.80 4.1391 59.9988 32.0000 0.0711 0.0711 38.3317 38.3454 0.0224 -1.0000 -1.0000 5952273 1586322007.90 4.1391 59.9988 32.0000 0.0710 0.0710 38.3009 38.3145 0.0222 -1.0000 -1.0000 5952333 1586322008.00 4.1391 59.9988 32.0000 0.0716 0.0716 38.4592 38.4727 0.0220 -1.0000 -1.0000 5952402 1586322008.10 4.1391 59.9988 32.0000 0.0717 0.0717 38.5327 38.5463 0.0221 -1.0000 -1.0000 5952482 1586322008.20 4.1391 59.9988 32.0000 0.0713 0.0713 38.5036 38.5171 0.0220 -1.0000 -1.0000 5952543 1586322008.30 4.1391 59.9988 32.0000 0.0716 0.0716 38.2889 38.3023 0.0220 -1.0000 -1.0000 5952612 1586322008.40 4.1391 59.9988 32.0000 0.0715 0.0715 38.4500 38.4636 0.0222 -1.0000 -1.0000 5952672 1586322008.50 4.1391 59.9988 32.0000 0.0714 0.0714 38.4550 38.4686 0.0222 -1.0000 -1.0000 5952742 1586322008.60 4.1391 59.9988 32.0000 0.0711 0.0711 38.4181 38.4317 0.0222 -1.0000 -1.0000 5952812 1586322008.70 4.1391 59.9988 32.0000 0.0712 0.0713 38.4269 38.4404 0.0220 -1.0000 -1.0000 5952882 1586322008.80 4.1391 59.9988 32.0000 0.0717 0.0717 38.2943 38.3078 0.0223 -1.0000 -1.0000 5952952 1586322008.90 4.1391 59.9988 32.0000 0.0713 0.0713 38.3827 38.3962 0.0221 -1.0000 -1.0000 5953022 1586322009.00 4.1391 59.9988 32.0000 0.0713 0.0713 38.4402 38.4537 0.0220 -1.0000 -1.0000 5953082 1586322009.10 4.1391 59.9988 32.0000 0.0716 0.0716 38.3860 38.3995 0.0221 -1.0000 -1.0000 5953152 1586322009.20 4.1360 59.9988 32.0000 0.0713 0.0714 38.4503 38.4637 0.0220 -1.0000 -1.0000 5953222 1586322009.30 4.1360 59.9988 32.0000 0.0714 0.0714 38.4394 38.4530 0.0223 -1.0000 -1.0000 5953282 1586322009.40 4.1360 59.9988 32.0000 0.0712 0.0712 38.4223 38.4359 0.0220 -1.0000 -1.0000 5953342 1586322009.50 4.1360 59.9988 32.0000 0.0711 0.0711 38.4512 38.4648 0.0221 -1.0000 -1.0000 5953422 1586322009.60 4.1360 59.9988 32.0000 0.0702 0.0702 38.4910 38.5046 0.0222 -1.0000 -1.0000 5953482 1586322009.70 4.1360 59.9988 32.0000 0.0717 0.0717 38.4205 38.4340 0.0219 -1.0000 -1.0000 5954291 1586322009.80 4.1359 60.0006 32.0000 0.0711 0.0711 38.2840 38.2975 0.0221 -1.0000 -1.0000 5954362 1586322009.90 4.1359 60.0006 32.0000 0.0720 0.0720 38.3398 38.3532 0.0220 -1.0000 -1.0000 5954421 1586322010.00 4.1359 60.0006 32.0000 0.0714 0.0714 38.1796 38.1932 0.0223 -1.0000 -1.0000 5954491 1586322010.10 4.1359 60.0006 32.0000 0.0713 0.0713 38.5122 38.5257 0.0221 -1.0000 -1.0000 5954562 1586322010.20 4.1359 60.0006 32.0000 0.0714 0.0714 38.4493 38.4628 0.0221 -1.0000 -1.0000 5954621 1586322010.30 4.1359 60.0006 32.0000 0.0710 0.0710 38.4068 38.4203 0.0224 -1.0000 -1.0000 5954711 1586322010.40 4.1367 60.0006 32.0000 0.0712 0.0713 38.3509 38.3643 0.0220 -1.0000 -1.0000 5954771 1586322010.50 4.1373 60.0006 32.0000 0.0715 0.0716 38.4023 38.4159 0.0222 -1.0000 -1.0000 5954841 1586322010.60 4.1373 60.0006 32.0000 0.0715 0.0715 38.3569 38.3704 0.0221 -1.0000 -1.0000 5954911 1586322010.70 4.1373 60.0006 32.0000 0.0710 0.0710 38.3943 38.4079 0.0221 -1.0000 -1.0000 5954971 1586322010.80 4.1373 60.0006 32.0000 0.0715 0.0715 38.4401 38.4536 0.0220 -1.0000 -1.0000 5955031 1586322010.90 4.1373 60.0006 32.0000 0.0715 0.0715 38.4571 38.4706 0.0221 -1.0000 -1.0000 5955111 1586322011.00 4.1373 60.0006 32.0000 0.0717 0.0717 38.4621 38.4757 0.0221 -1.0000 -1.0000 5955171 1586322011.10 4.1381 60.0006 32.0000 0.0713 0.0713 38.4197 38.4332 0.0221 -1.0000 -1.0000 5955231 1586322011.20 4.1381 60.0006 32.0000 0.0715 0.0715 38.3422 38.3558 0.0222 -1.0000 -1.0000 5955301 1586322011.30 4.1381 60.0006 32.0000 0.0716 0.0716 38.3324 38.3459 0.0221 -1.0000 -1.0000 5956200 1586322011.40 4.1381 60.0006 32.0000 0.0717 0.0718 38.4533 38.4668 0.0222 -1.0000 -1.0000 5956261 1586322011.50 4.1381 60.0006 32.0000 0.0715 0.0715 38.5339 38.5475 0.0221 -1.0000 -1.0000 5956330 1586322011.60 4.1381 60.0006 32.0000 0.0716 0.0716 38.4094 38.4228 0.0220 -1.0000 -1.0000 5956390 1586322011.70 4.1381 60.0006 32.0000 0.0716 0.0716 38.4254 38.4390 0.0222 -1.0000 -1.0000 5956460 1586322011.80 4.1381 60.0006 32.0000 0.0718 0.0719 38.4819 38.4954 0.0221 -1.0000 -1.0000 5956530 1586322011.90 4.1381 60.0006 32.0000 0.0712 0.0712 38.4221 38.4356 0.0221 -1.0000 -1.0000 5956590 1586322012.00 4.1381 60.0006 32.0000 0.0714 0.0714 38.4293 38.4429 0.0224 -1.0000 -1.0000 5956660 1586322012.10 4.1381 60.0006 32.0000 0.0714 0.0714 38.4347 38.4483 0.0221 -1.0000 -1.0000 5956730 1586322012.20 4.1382 60.0006 32.0000 0.0714 0.0714 38.4231 38.4366 0.0221 -1.0000 -1.0000 5956790 1586322012.30 4.1390 60.0006 32.0000 0.0717 0.0718 38.4303 38.4438 0.0221 -1.0000 -1.0000 5956860 1586322012.40 4.1390 60.0006 32.0000 0.0712 0.0712 38.3689 38.3824 0.0221 -1.0000 -1.0000 5956930 1586322012.50 4.1390 60.0006 32.0000 0.0705 0.0705 38.4992 38.5128 0.0223 -1.0000 -1.0000 5956990 1586322012.60 4.1390 60.0006 32.0000 0.0717 0.0717 38.5154 38.5290 0.0221 -1.0000 -1.0000 5957060 1586322012.70 4.1390 60.0006 32.0000 0.0721 0.0721 38.5349 38.5486 0.0222 -1.0000 -1.0000 5957120 1586322012.80 4.1395 60.0006 32.0000 0.0713 0.0714 38.5249 38.5385 0.0220 -1.0000 -1.0000 5957190 1586322012.90 4.1397 60.0006 32.0000 0.0711 0.0711 38.4188 38.4324 0.0222 -1.0000 -1.0000 5957260 1586322013.00 4.1397 60.0006 32.0000 0.0715 0.0715 38.3980 38.4115 0.0221 -1.0000 -1.0000 5957320 1586322013.10 4.1397 60.0006 32.0000 0.0715 0.0715 38.3656 38.3791 0.0220 -1.0000 -1.0000 5957380 1586322013.20 4.1397 60.0006 32.0000 0.0715 0.0715 38.3431 38.3565 0.0220 -1.0000 -1.0000 5957460 1586322013.30 4.1397 60.0006 32.0000 0.0706 0.0706 38.4551 38.4686 0.0220 -1.0000 -1.0000 5957750 1586322013.40 4.1397 60.0006 32.0000 0.0709 0.0709 38.3745 38.3880 0.0222 -1.0000 -1.0000 5957810 1586322013.50 4.1397 60.0006 32.0000 0.0713 0.0713 38.4246 38.4382 0.0221 -1.0000 -1.0000 5957880 1586322013.60 4.1397 60.0006 32.0000 0.0716 0.0716 38.3586 38.3722 0.0222 -1.0000 -1.0000 5957950 1586322013.70 4.1397 60.0006 32.0000 0.0713 0.0713 38.4575 38.4710 0.0221 -1.0000 -1.0000 5958009 1586322013.80 4.1397 60.0006 32.0000 0.0715 0.0715 38.4615 38.4750 0.0220 -1.0000 -1.0000 5958079 1586322013.90 4.1397 60.0006 32.0000 0.0716 0.0716 38.4186 38.4321 0.0220 -1.0000 -1.0000 5958140 1586322014.00 4.1404 60.0006 32.0000 0.0714 0.0714 38.4474 38.4608 0.0220 -1.0000 -1.0000 5958219 1586322014.10 4.1404 60.0006 32.0000 0.0718 0.0718 38.3922 38.4057 0.0221 -1.0000 -1.0000 5958289 1586322014.20 4.1404 60.0006 32.0000 0.0715 0.0716 38.3978 38.4114 0.0222 -1.0000 -1.0000 5958349 1586322014.30 4.1404 60.0006 32.0000 0.0715 0.0715 38.4342 38.4477 0.0220 -1.0000 -1.0000 5958719 1586322014.40 4.1404 60.0006 32.0000 0.0717 0.0717 38.4502 38.4637 0.0221 -1.0000 -1.0000 5958779 1586322014.50 4.1404 60.0006 32.0000 0.0719 0.0720 38.4513 38.4649 0.0221 -1.0000 -1.0000 5958849 1586322014.60 4.1404 60.0006 32.0000 0.0715 0.0715 38.4078 38.4212 0.0220 -1.0000 -1.0000 5958919 1586322014.70 4.1367 60.0030 32.0000 0.0716 0.0716 38.4631 38.4766 0.0222 -1.0000 -1.0000 5958979 1586322014.80 4.1367 60.0030 32.0000 0.0713 0.0713 38.5387 38.5524 0.0222 -1.0000 -1.0000 5959039 1586322014.90 4.1367 60.0030 32.0000 0.0717 0.0717 38.3769 38.3904 0.0220 -1.0000 -1.0000 5959119 1586322015.00 4.1367 60.0030 32.0000 0.0715 0.0715 38.4499 38.4634 0.0221 -1.0000 -1.0000 5959179 1586322015.10 4.1367 60.0030 32.0000 0.0713 0.0714 38.4828 38.4965 0.0222 -1.0000 -1.0000 5959239 1586322015.20 4.1397 60.0030 32.0000 0.0715 0.0716 38.4379 38.4514 0.0221 -1.0000 -1.0000 5959309 1586322015.30 4.1398 60.0030 32.0000 0.0719 0.0719 38.4105 38.4240 0.0221 -1.0000 -1.0000 5959379 1586322015.40 4.1398 60.0030 32.0000 0.0708 0.0709 38.3838 38.3973 0.0221 -1.0000 -1.0000 5959709 1586322015.50 4.1398 60.0030 32.0000 0.0713 0.0713 38.3644 38.3779 0.0221 -1.0000 -1.0000 5959788 1586322015.60 4.1398 60.0030 32.0000 0.0719 0.0719 38.3256 38.3392 0.0222 -1.0000 -1.0000 5959849 1586322015.70 4.1398 60.0030 32.0000 0.0714 0.0714 38.4552 38.4687 0.0219 -1.0000 -1.0000 5959909 1586322015.80 4.1405 60.0030 32.0000 0.0714 0.0714 38.4829 38.4964 0.0221 -1.0000 -1.0000 5959978 1586322015.90 4.1405 60.0030 32.0000 0.0716 0.0716 38.4364 38.4499 0.0223 -1.0000 -1.0000