04/16/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 1431446 1587057294.60 151.2161 60.0118 32.0000 1.9597 1.9600 336.9519 337.3022 -1.0000 -1.0000 -1.0000 1431506 1587057294.70 151.2161 60.0118 32.0000 1.9604 1.9617 336.7655 337.3061 0.1035 -1.0000 -1.0000 1431586 1587057294.80 151.2161 60.0118 32.0000 1.9612 1.9634 336.8481 337.4037 0.1034 -1.0000 -1.0000 1431646 1587057294.90 151.2161 60.0118 32.0000 1.9613 1.9639 336.9541 337.5093 0.1033 -1.0000 -1.0000 1431706 1587057295.00 151.2161 60.0118 32.0000 1.9607 1.9633 337.0601 337.6150 0.1032 -1.0000 -1.0000 1431776 1587057295.10 151.3514 60.0120 32.0000 1.9600 1.9627 336.9680 337.5229 0.1033 -1.0000 -1.0000 1431846 1587057295.20 151.4688 60.0122 32.0000 1.9600 1.9627 336.8134 337.3682 0.1033 -1.0000 -1.0000 1431916 1587057295.30 151.4688 60.0122 32.0000 1.9611 1.9638 336.6587 337.2136 0.1034 -1.0000 -1.0000 1431986 1587057295.40 151.4688 60.0122 32.0000 1.9622 1.9649 336.7349 337.2900 0.1034 -1.0000 -1.0000 1432045 1587057295.50 151.4688 60.0122 32.0000 1.9628 1.9654 336.8617 337.4171 0.1034 -1.0000 -1.0000 1432106 1587057295.60 151.4688 60.0122 32.0000 1.9623 1.9650 336.9885 337.5442 0.1034 -1.0000 -1.0000 1432186 1587057295.70 151.4688 60.0122 32.0000 1.9619 1.9646 336.9154 337.4708 0.1034 -1.0000 -1.0000 1432366 1587057295.80 151.4688 60.0122 32.0000 1.9616 1.9643 336.6720 337.2265 0.1033 -1.0000 -1.0000 1432425 1587057295.90 151.4688 60.0122 32.0000 1.9618 1.9644 336.4286 336.9821 0.1032 -1.0000 -1.0000 1432495 1587057296.00 151.5672 60.0122 32.0000 1.9620 1.9646 336.4247 336.9784 0.1032 -1.0000 -1.0000 1432565 1587057296.10 151.6984 60.0122 32.0000 1.9622 1.9648 336.5006 337.0548 0.1033 -1.0000 -1.0000 1432625 1587057296.20 151.8295 60.0122 32.0000 1.9624 1.9650 336.5764 337.1312 0.1034 -1.0000 -1.0000 1432695 1587057296.30 151.8544 60.0122 32.0000 1.9626 1.9652 336.5968 337.1515 0.1033 -1.0000 -1.0000 1432925 1587057296.40 151.8544 60.0122 32.0000 1.9627 1.9654 336.5786 337.1329 0.1033 -1.0000 -1.0000 1432995 1587057296.50 151.8544 60.0122 32.0000 1.9633 1.9660 336.6311 337.1857 0.1034 -1.0000 -1.0000 1433055 1587057296.60 151.8544 60.0122 32.0000 1.9649 1.9675 336.5666 337.1221 0.1035 -1.0000 -1.0000 1433125 1587057296.70 151.5983 60.0122 32.0000 1.9640 1.9666 336.6534 337.2082 0.1033 -1.0000 -1.0000 1433195 1587057296.80 151.5983 60.0122 32.0000 1.9631 1.9657 335.9534 336.5060 0.1031 -1.0000 -1.0000 1433365 1587057296.90 151.5983 60.0122 32.0000 1.9622 1.9648 335.7412 336.2928 0.1031 -1.0000 -1.0000 1433435 1587057297.00 151.5983 60.0122 32.0000 1.9639 1.9665 336.7167 337.2709 0.1033 -1.0000 -1.0000 1433505 1587057297.10 151.5983 60.0122 32.0000 1.9641 1.9668 342.9694 343.5340 0.1033 -1.0000 -1.0000 1433565 1587057297.20 151.3101 60.0122 32.0000 1.9590 1.9617 376.8051 377.4257 0.1033 -1.0000 -1.0000 1433625 1587057297.30 151.3101 60.0122 32.0000 1.9612 1.9639 376.7393 377.3577 0.1030 -1.0000 -1.0000 1434694 1587057297.40 151.3101 60.0122 32.0000 1.9622 1.9649 376.8094 377.4297 0.1033 -1.0000 -1.0000 1434754 1587057297.50 151.3101 60.0122 32.0000 1.9650 1.9676 376.6359 377.2552 0.1030 -1.0000 -1.0000 1434824 1587057297.60 151.3101 60.0122 32.0000 1.9660 1.9686 376.7105 377.3309 0.1033 -1.0000 -1.0000 1434894 1587057297.70 151.4064 60.0122 32.0000 1.9663 1.9689 377.0289 377.6499 0.1033 -1.0000 -1.0000 1434954 1587057297.80 151.6142 60.0122 32.0000 1.9673 1.9699 376.7511 377.3723 0.1036 -1.0000 -1.0000 1435054 1587057297.90 151.6142 60.0122 32.0000 1.9683 1.9709 376.4371 377.0568 0.1032 -1.0000 -1.0000 1435124 1587057298.00 151.6142 60.0122 32.0000 1.9651 1.9678 377.3662 377.9875 0.1033 -1.0000 -1.0000 1435184 1587057298.10 151.6142 60.0122 32.0000 1.9661 1.9687 377.0651 377.6860 0.1033 -1.0000 -1.0000 1435254 1587057298.20 151.6142 60.0122 32.0000 1.9671 1.9697 376.3912 377.0111 0.1033 -1.0000 -1.0000 1435324 1587057298.30 151.4386 60.0122 32.0000 1.9654 1.9681 390.5609 391.2039 0.1033 -1.0000 -1.0000 1435384 1587057298.40 151.4386 60.0122 32.0000 1.9632 1.9659 390.3851 391.0277 0.1032 -1.0000 -1.0000 1435454 1587057298.50 151.4386 60.0122 32.0000 1.9634 1.9661 390.2286 390.8709 0.1033 -1.0000 -1.0000 1435524 1587057298.60 151.4386 60.0122 32.0000 1.9641 1.9668 389.8498 390.4920 0.1032 -1.0000 -1.0000 1435584 1587057298.70 151.4386 60.0122 32.0000 1.9647 1.9673 390.0074 390.6485 0.1031 -1.0000 -1.0000 1435654 1587057298.80 151.2559 60.0122 32.0000 1.9638 1.9665 390.4305 391.0735 0.1033 -1.0000 -1.0000 1435714 1587057298.90 151.2559 60.0122 32.0000 1.9641 1.9668 390.3689 391.0126 0.1035 -1.0000 -1.0000 1436233 1587057299.00 151.2559 60.0122 32.0000 1.9651 1.9677 389.9804 390.6224 0.1032 -1.0000 -1.0000 1436313 1587057299.10 151.2559 60.0122 32.0000 1.9634 1.9660 390.2480 390.8897 0.1032 -1.0000 -1.0000 1436373 1587057299.20 151.2559 60.0122 32.0000 1.9633 1.9660 390.2283 390.8705 0.1032 -1.0000 -1.0000 1436433 1587057299.30 151.2559 60.0122 32.0000 1.9649 1.9676 390.2294 390.8709 0.1031 -1.0000 -1.0000 1436503 1587057299.40 151.3088 60.0122 32.0000 1.9643 1.9669 396.6718 397.3237 0.1031 -1.0000 -1.0000 1436573 1587057299.50 151.6023 60.0122 32.0000 1.9633 1.9659 396.8466 397.4995 0.1033 -1.0000 -1.0000 1436633 1587057299.60 151.6023 60.0122 32.0000 1.9636 1.9663 396.9170 397.5718 0.1035 -1.0000 -1.0000 1436703 1587057299.70 151.6023 60.0122 32.0000 1.9660 1.9687 396.7286 397.3819 0.1034 -1.0000 -1.0000 1436763 1587057299.80 151.6023 60.0122 32.0000 1.9677 1.9704 397.0376 397.6920 0.1033 -1.0000 -1.0000 1436833 1587057299.90 151.6023 60.0122 32.0000 1.9657 1.9683 397.2659 397.9195 0.1032 -1.0000 -1.0000 1436903 1587057300.00 151.5117 60.0126 32.0000 1.9685 1.9712 397.0876 397.7421 0.1033 -1.0000 -1.0000 1436963 1587057300.10 151.5117 60.0126 32.0000 1.9681 1.9708 396.5882 397.2413 0.1033 -1.0000 -1.0000 1437023 1587057300.20 151.5117 60.0126 32.0000 1.9660 1.9686 397.0068 397.6593 0.1031 -1.0000 -1.0000 1437103 1587057300.30 151.5117 60.0126 32.0000 1.9659 1.9686 396.8347 397.4881 0.1032 -1.0000 -1.0000 1437163 1587057300.40 151.5117 60.0126 32.0000 1.9664 1.9691 396.5510 397.2038 0.1033 -1.0000 -1.0000 1437233 1587057300.50 151.5117 60.0126 32.0000 1.9632 1.9659 400.4390 401.0978 0.1032 -1.0000 -1.0000 1437293 1587057300.60 151.5117 60.0126 32.0000 1.9627 1.9653 400.9147 401.5750 0.1033 -1.0000 -1.0000 1437363 1587057300.70 151.6164 60.0126 32.0000 1.9643 1.9670 400.9812 401.6416 0.1033 -1.0000 -1.0000 1437433 1587057300.80 151.6164 60.0126 32.0000 1.9643 1.9669 400.8287 401.4883 0.1032 -1.0000 -1.0000 1437493 1587057300.90 151.6164 60.0126 32.0000 1.9664 1.9691 400.6124 401.2723 0.1034 -1.0000 -1.0000 1437553 1587057301.00 151.6164 60.0126 32.0000 1.9662 1.9688 400.8174 401.4778 0.1033 -1.0000 -1.0000 1437703 1587057301.10 151.6164 60.0126 32.0000 1.9636 1.9662 400.9978 401.6581 0.1032 -1.0000 -1.0000 1437763 1587057301.20 151.2292 60.0126 32.0000 1.9641 1.9667 401.0218 401.6821 0.1033 -1.0000 -1.0000 1437823 1587057301.30 151.2292 60.0126 32.0000 1.9658 1.9685 400.6687 401.3274 0.1031 -1.0000 -1.0000 1437903 1587057301.40 151.2292 60.0126 32.0000 1.9666 1.9693 400.7584 401.4177 0.1031 -1.0000 -1.0000 1437973 1587057301.50 151.2292 60.0126 32.0000 1.9633 1.9660 400.9414 401.6017 0.1034 -1.0000 -1.0000 1438392 1587057301.60 151.2292 60.0126 32.0000 1.9649 1.9676 403.5982 404.2622 0.1032 -1.0000 -1.0000 1438462 1587057301.70 151.3066 60.0126 32.0000 1.9653 1.9680 403.3414 404.0059 0.1033 -1.0000 -1.0000 1438532 1587057301.80 151.7323 60.0126 32.0000 1.9654 1.9681 403.6374 404.3015 0.1032 -1.0000 -1.0000 1438592 1587057301.90 151.7323 60.0126 32.0000 1.9649 1.9675 403.9921 404.6574 0.1032 -1.0000 -1.0000 1438682 1587057302.00 151.7323 60.0126 32.0000 1.9667 1.9693 404.0009 404.6658 0.1033 -1.0000 -1.0000 1438912 1587057302.10 151.7323 60.0126 32.0000 1.9686 1.9713 403.5462 404.2107 0.1033 -1.0000 -1.0000 1438972 1587057302.20 151.7323 60.0126 32.0000 1.9693 1.9720 403.4588 404.1228 0.1032 -1.0000 -1.0000 1439052 1587057302.30 151.2417 60.0126 32.0000 1.9672 1.9698 403.8106 404.4745 0.1031 -1.0000 -1.0000 1439112 1587057302.40 151.2417 60.0126 32.0000 1.9647 1.9674 403.5515 404.2152 0.1032 -1.0000 -1.0000 1439182 1587057302.50 151.2417 60.0126 32.0000 1.9648 1.9675 403.2911 403.9554 0.1032 -1.0000 -1.0000 1439362 1587057302.60 151.2417 60.0126 32.0000 1.9650 1.9676 403.6096 404.2741 0.1034 -1.0000 -1.0000 1439422 1587057302.70 151.2417 60.0126 32.0000 1.9651 1.9677 406.0450 406.7128 0.1032 -1.0000 -1.0000 1439492 1587057302.80 151.4771 60.0126 32.0000 1.9665 1.9691 405.7294 406.3978 0.1033 -1.0000 -1.0000 1439562 1587057302.90 151.5746 60.0126 32.0000 1.9667 1.9693 405.5113 406.1792 0.1033 -1.0000 -1.0000 1439622 1587057303.00 151.5746 60.0126 32.0000 1.9661 1.9688 405.5529 406.2208 0.1032 -1.0000 -1.0000 1439911 1587057303.10 151.5746 60.0126 32.0000 1.9670 1.9696 405.7950 406.4630 0.1033 -1.0000 -1.0000 1439982 1587057303.20 151.5746 60.0126 32.0000 1.9656 1.9682 405.8984 406.5659 0.1031 -1.0000 -1.0000 1440041 1587057303.30 151.5746 60.0126 32.0000 1.9661 1.9688 405.7047 406.3727 0.1032 -1.0000 -1.0000 1440111 1587057303.40 151.6701 60.0126 32.0000 1.9662 1.9689 405.4394 406.1073 0.1034 -1.0000 -1.0000 1440191 1587057303.50 151.6701 60.0126 32.0000 1.9661 1.9688 405.8654 406.5330 0.1032 -1.0000 -1.0000 1440381 1587057303.60 151.6701 60.0126 32.0000 1.9661 1.9687 405.8878 406.5571 0.1034 -1.0000 -1.0000 1440451 1587057303.70 151.6701 60.0126 32.0000 1.9669 1.9696 405.6364 406.3034 0.1030 -1.0000 -1.0000 1440511 1587057303.80 151.6701 60.0126 32.0000 1.9681 1.9708 406.8482 407.5162 0.1031 -1.0000 -1.0000 1440582 1587057303.90 151.6701 60.0126 32.0000 1.9678 1.9705 407.5614 408.2331 0.1034 -1.0000 -1.0000 1440651 1587057304.00 151.4336 60.0126 32.0000 1.9675 1.9701 407.6766 408.3495 0.1036 -1.0000 -1.0000 1440891 1587057304.10 151.4336 60.0126 32.0000 1.9671 1.9698 407.0942 407.7643 0.1032 -1.0000 -1.0000 1440951 1587057304.20 151.4336 60.0126 32.0000 1.9646 1.9672 406.9590 407.6287 0.1032 -1.0000 -1.0000 1441021 1587057304.30 151.4336 60.0126 32.0000 1.9647 1.9674 407.3777 408.0489 0.1034 -1.0000 -1.0000 1441081 1587057304.40 151.4336 60.0126 32.0000 1.9655 1.9681 407.1473 407.8189 0.1033 -1.0000 -1.0000 1441161 1587057304.50 151.5502 60.0126 32.0000 1.9652 1.9679 406.7745 407.4430 0.1030 -1.0000 -1.0000 1441221 1587057304.60 151.5890 60.0126 32.0000 1.9647 1.9674 407.1599 407.8302 0.1034 -1.0000 -1.0000 1441871 1587057304.70 151.5890 60.0126 32.0000 1.9659 1.9685 407.2308 407.9017 0.1033 -1.0000 -1.0000 1441941 1587057304.80 151.5890 60.0126 32.0000 1.9676 1.9703 406.8365 407.5068 0.1034 -1.0000 -1.0000 1442011 1587057304.90 151.5890 60.0126 32.0000 1.9661 1.9687 407.9425 408.6143 0.1032 -1.0000 -1.0000 1442071 1587057305.00 151.5890 60.0126 32.0000 1.9644 1.9670 408.5527 409.2259 0.1033 -1.0000 -1.0000 1442141 1587057305.10 151.6957 60.0086 32.0000 1.9662 1.9688 408.6194 409.2928 0.1035 -1.0000 -1.0000 1442211 1587057305.20 151.6957 60.0086 32.0000 1.9670 1.9697 408.1495 408.8211 0.1032 -1.0000 -1.0000 1442271 1587057305.30 151.6957 60.0086 32.0000 1.9671 1.9697 408.3125 408.9859 0.1034 -1.0000 -1.0000 1442341 1587057305.40 151.6957 60.0086 32.0000 1.9660 1.9686 408.8057 409.4781 0.1032 -1.0000 -1.0000 1442401 1587057305.50 151.6957 60.0086 32.0000 1.9679 1.9706 408.3414 409.0144 0.1033 -1.0000 -1.0000 1442471 1587057305.60 151.4012 60.0086 32.0000 1.9687 1.9714 408.2497 408.9212 0.1033 -1.0000 -1.0000 1442651 1587057305.70 151.4012 60.0086 32.0000 1.9672 1.9699 408.4883 409.1607 0.1031 -1.0000 -1.0000 1442711 1587057305.80 151.4012 60.0086 32.0000 1.9683 1.9709 408.5086 409.1798 0.1031 -1.0000 -1.0000 1442781 1587057305.90 151.4012 60.0086 32.0000 1.9672 1.9699 408.0561 408.7280 0.1033 -1.0000 -1.0000 1442851 1587057306.00 151.4012 60.0086 32.0000 1.9664 1.9690 408.8163 409.4903 0.1034 -1.0000 -1.0000 1442910 1587057306.10 151.4012 60.0086 32.0000 1.9633 1.9660 409.3956 410.0703 0.1034 -1.0000 -1.0000 1443101 1587057306.20 151.4166 60.0086 32.0000 1.9641 1.9668 409.3087 409.9834 0.1034 -1.0000 -1.0000 1443181 1587057306.30 151.4721 60.0086 32.0000 1.9667 1.9693 409.0933 409.7669 0.1032 -1.0000 -1.0000 1443241 1587057306.40 151.4721 60.0086 32.0000 1.9681 1.9707 408.9481 409.6221 0.1033 -1.0000 -1.0000 1443311 1587057306.50 151.4721 60.0086 32.0000 1.9657 1.9684 409.4215 410.0950 0.1031 -1.0000 -1.0000 1443371 1587057306.60 151.4721 60.0086 32.0000 1.9642 1.9669 409.4687 410.1438 0.1034 -1.0000 -1.0000 1444151 1587057306.70 151.4721 60.0086 32.0000 1.9662 1.9688 409.4140 410.0879 0.1032 -1.0000 -1.0000 1444221 1587057306.80 151.2678 60.0086 32.0000 1.9657 1.9683 409.3545 410.0284 0.1033 -1.0000 -1.0000 1444291 1587057306.90 151.2678 60.0086 32.0000 1.9639 1.9665 409.4713 410.1440 0.1031 -1.0000 -1.0000 1444361 1587057307.00 151.2678 60.0086 32.0000 1.9643 1.9669 409.4469 410.1214 0.1034 -1.0000 -1.0000 1444431 1587057307.10 151.2678 60.0086 32.0000 1.9652 1.9679 409.9551 410.6304 0.1033 -1.0000 -1.0000 1444491 1587057307.20 151.2678 60.0086 32.0000 1.9677 1.9703 409.6174 410.2907 0.1031 -1.0000 -1.0000 1444561 1587057307.30 151.5982 60.0086 32.0000 1.9681 1.9707 409.8954 410.5695 0.1031 -1.0000 -1.0000 1444641 1587057307.40 151.6764 60.0086 32.0000 1.9673 1.9700 410.4315 411.1071 0.1032 -1.0000 -1.0000 1444701 1587057307.50 151.6764 60.0086 32.0000 1.9682 1.9709 410.2976 410.9732 0.1033 -1.0000 -1.0000 1444761 1587057307.60 151.6764 60.0086 32.0000 1.9684 1.9711 410.0762 410.7512 0.1031 -1.0000 -1.0000 1444830 1587057307.70 151.6764 60.0086 32.0000 1.9662 1.9689 410.3624 411.0379 0.1033 -1.0000 -1.0000 1444890 1587057307.80 151.6764 60.0086 32.0000 1.9679 1.9706 410.2742 410.9506 0.1033 -1.0000 -1.0000 1444961 1587057307.90 151.4259 60.0086 32.0000 1.9687 1.9714 410.2236 410.8989 0.1033 -1.0000 -1.0000 1445030 1587057308.00 151.4259 60.0086 32.0000 1.9672 1.9699 410.4198 411.0951 0.1032 -1.0000 -1.0000 1445091 1587057308.10 151.4259 60.0086 32.0000 1.9653 1.9680 410.4302 411.1053 0.1031 -1.0000 -1.0000 1445161 1587057308.20 151.4259 60.0086 32.0000 1.9653 1.9680 410.5274 411.2023 0.1031 -1.0000 -1.0000 1445440 1587057308.30 151.4259 60.0086 32.0000 1.9645 1.9672 410.4072 411.0819 0.1032 -1.0000 -1.0000 1445510 1587057308.40 151.3189 60.0086 32.0000 1.9644 1.9671 410.7193 411.3957 0.1033 -1.0000 -1.0000 1445580 1587057308.50 151.2716 60.0086 32.0000 1.9654 1.9680 410.9316 411.6074 0.1031 -1.0000 -1.0000 1445640 1587057308.60 151.2716 60.0086 32.0000 1.9669 1.9696 410.8160 411.4920 0.1033 -1.0000 -1.0000 1445700 1587057308.70 151.2716 60.0086 32.0000 1.9673 1.9699 410.4617 411.1373 0.1031 -1.0000 -1.0000 1446250 1587057308.80 151.2716 60.0086 32.0000 1.9651 1.9678 410.2210 410.8960 0.1032 -1.0000 -1.0000 1446320 1587057308.90 151.2716 60.0086 32.0000 1.9661 1.9688 410.8695 411.5460 0.1033 -1.0000 -1.0000 1446380 1587057309.00 151.5573 60.0086 32.0000 1.9653 1.9680 410.7087 411.3847 0.1032 -1.0000 -1.0000 1446450 1587057309.10 151.5573 60.0086 32.0000 1.9670 1.9696 410.4164 411.0917 0.1032 -1.0000 -1.0000 1446520 1587057309.20 151.5573 60.0086 32.0000 1.9665 1.9691 410.6837 411.3590 0.1031 -1.0000 -1.0000 1446580 1587057309.30 151.5573 60.0086 32.0000 1.9659 1.9686 411.4297 412.1073 0.1034 -1.0000 -1.0000 1446650 1587057309.40 151.5573 60.0086 32.0000 1.9691 1.9718 411.6502 412.3287 0.1033 -1.0000 -1.0000 1446720 1587057309.50 151.8343 60.0086 32.0000 1.9699 1.9725 411.2007 411.8775 0.1032 -1.0000 -1.0000 1446780 1587057309.60 151.8343 60.0086 32.0000 1.9692 1.9719 411.0825 411.7587 0.1031 -1.0000 -1.0000 1446860 1587057309.70 151.8343 60.0086 32.0000 1.9659 1.9685 411.5310 412.2068 0.1031 -1.0000 -1.0000 1446920 1587057309.80 151.8343 60.0086 32.0000 1.9662 1.9689 411.6563 412.3329 0.1030 -1.0000 -1.0000 1446980 1587057309.90 151.8343 60.0086 32.0000 1.9656 1.9683 411.1808 411.8565 0.1031 -1.0000 -1.0000 1447050 1587057310.00 151.6862 60.0085 32.0000 1.9658 1.9685 411.0036 411.6790 0.1030 -1.0000 -1.0000 1447120 1587057310.10 151.3677 60.0082 32.0000 1.9650 1.9676 411.2297 411.9042 0.1029 -1.0000 -1.0000 1447190 1587057310.20 151.3677 60.0082 32.0000 1.9641 1.9667 411.2682 411.9450 0.1032 -1.0000 -1.0000 1447440 1587057310.30 151.3677 60.0082 32.0000 1.9653 1.9679 411.1582 411.8343 0.1031 -1.0000 -1.0000 1447500 1587057310.40 151.3677 60.0082 32.0000 1.9666 1.9693 411.5490 412.2252 0.1030 -1.0000 -1.0000 1447570 1587057310.50 151.3677 60.0082 32.0000 1.9669 1.9695 411.5699 412.2458 0.1030 -1.0000 -1.0000 1447630 1587057310.60 151.3677 60.0082 32.0000 1.9662 1.9689 412.0185 412.6961 0.1032 -1.0000 -1.0000 1447700 1587057310.70 151.3912 60.0082 32.0000 1.9655 1.9682 411.9485 412.6254 0.1031 -1.0000 -1.0000 1447770 1587057310.80 151.4550 60.0082 32.0000 1.9661 1.9687 411.5472 412.2239 0.1031 -1.0000 -1.0000 1447830 1587057310.90 151.4550 60.0082 32.0000 1.9668 1.9695 411.2105 411.8867 0.1031 -1.0000 -1.0000 1447890 1587057311.00 151.4550 60.0082 32.0000 1.9651 1.9678 411.6249 412.3005 0.1030 -1.0000 -1.0000 1447970 1587057311.10 151.4550 60.0082 32.0000 1.9640 1.9667 411.8715 412.5488 0.1031 -1.0000 -1.0000 1448030 1587057311.20 151.4550 60.0082 32.0000 1.9682 1.9709 411.5131 412.1898 0.1031 -1.0000 -1.0000 1448090 1587057311.30 151.8018 60.0082 32.0000 1.9667 1.9694 411.7088 412.3846 0.1029 -1.0000 -1.0000 1448880 1587057311.40 151.8018 60.0082 32.0000 1.9658 1.9684 412.0771 412.7537 0.1031 -1.0000 -1.0000 1448940 1587057311.50 151.8018 60.0082 32.0000 1.9672 1.9699 412.5623 413.2409 0.1031 -1.0000 -1.0000 1449020 1587057311.60 151.8018 60.0082 32.0000 1.9695 1.9722 411.9610 412.6375 0.1030 -1.0000 -1.0000 1449100 1587057311.70 151.8018 60.0082 32.0000 1.9690 1.9717 411.7920 412.4687 0.1031 -1.0000 -1.0000 1449160 1587057311.80 151.3812 60.0082 32.0000 1.9679 1.9706 411.8790 412.5562 0.1031 -1.0000 -1.0000 1449220 1587057311.90 151.2657 60.0082 32.0000 1.9644 1.9671 412.2731 412.9510 0.1031 -1.0000 -1.0000 1449290 1587057312.00 151.2657 60.0082 32.0000 1.9644 1.9670 412.3380 413.0148 0.1030 -1.0000 -1.0000 1449360 1587057312.10 151.2657 60.0082 32.0000 1.9672 1.9699 412.1980 412.8759 0.1033 -1.0000 -1.0000 1449430 1587057312.20 151.2657 60.0082 32.0000 1.9666 1.9693 411.9847 412.6610 0.1030 -1.0000 -1.0000 1449510 1587057312.30 151.2657 60.0082 32.0000 1.9668 1.9695 412.2542 412.9315 0.1031 -1.0000 -1.0000 1449629 1587057312.40 151.4094 60.0082 32.0000 1.9663 1.9689 412.3924 413.0703 0.1031 -1.0000 -1.0000 1449709 1587057312.50 151.4571 60.0082 32.0000 1.9669 1.9696 412.3818 413.0604 0.1032 -1.0000 -1.0000 1449769 1587057312.60 151.4571 60.0082 32.0000 1.9656 1.9682 412.3018 412.9793 0.1030 -1.0000 -1.0000 1449829 1587057312.70 151.4571 60.0082 32.0000 1.9662 1.9688 412.2746 412.9523 0.1032 -1.0000 -1.0000 1449899 1587057312.80 151.4571 60.0082 32.0000 1.9654 1.9681 412.7255 413.4032 0.1030 -1.0000 -1.0000 1450139 1587057312.90 151.4571 60.0082 32.0000 1.9656 1.9682 412.6365 413.3147 0.1031 -1.0000 -1.0000 1450199 1587057313.00 151.4790 60.0082 32.0000 1.9683 1.9710 412.1921 412.8686 0.1029 -1.0000 -1.0000 1450279 1587057313.10 151.6768 60.0082 32.0000 1.9676 1.9703 412.4867 413.1650 0.1032 -1.0000 -1.0000 1450339 1587057313.20 151.6768 60.0082 32.0000 1.9684 1.9710 412.9334 413.6127 0.1031 -1.0000 -1.0000 1450399 1587057313.30 151.6768 60.0082 32.0000 1.9677 1.9703 412.8171 413.4958 0.1031 -1.0000 -1.0000 1450859 1587057313.40 151.6768 60.0082 32.0000 1.9673 1.9700 412.3497 413.0278 0.1031 -1.0000 -1.0000 1450929 1587057313.50 151.6768 60.0082 32.0000 1.9654 1.9680 412.8362 413.5146 0.1030 -1.0000 -1.0000 1450999 1587057313.60 151.3575 60.0082 32.0000 1.9639 1.9666 412.5908 413.2688 0.1031 -1.0000 -1.0000 1451069 1587057313.70 151.3575 60.0082 32.0000 1.9654 1.9680 412.7282 413.4071 0.1031 -1.0000 -1.0000 1451129 1587057313.80 151.3575 60.0082 32.0000 1.9678 1.9704 412.6034 413.2814 0.1030 -1.0000 -1.0000 1451199 1587057313.90 151.3575 60.0082 32.0000 1.9660 1.9686 413.0364 413.7136 0.1029 -1.0000 -1.0000 1451269 1587057314.00 151.3575 60.0082 32.0000 1.9653 1.9679 412.8346 413.5135 0.1031 -1.0000 -1.0000 1451329 1587057314.10 151.4037 60.0082 32.0000 1.9671 1.9698 412.6842 413.3633 0.1032 -1.0000 -1.0000 1451399 1587057314.20 151.5281 60.0082 32.0000 1.9666 1.9693 412.4883 413.1650 0.1029 -1.0000 -1.0000 1451479 1587057314.30 151.5281 60.0082 32.0000 1.9670 1.9697 412.7806 413.4584 0.1031 -1.0000 -1.0000 1451539 1587057314.40 151.5281 60.0082 32.0000 1.9648 1.9675 413.0653 413.7445 0.1031 -1.0000 -1.0000 1451609 1587057314.50 151.5281 60.0082 32.0000 1.9663 1.9690 412.4864 413.1637 0.1029 -1.0000 -1.0000 1451669 1587057314.60 151.5281 60.0082 32.0000 1.9662 1.9689 412.5422 413.2190 0.1029 -1.0000 -1.0000 1451739 1587057314.70 151.6668 60.0059 32.0000 1.9648 1.9674 412.9805 413.6587 0.1030 -1.0000 -1.0000 1451809 1587057314.80 151.6734 60.0058 32.0000 1.9660 1.9686 413.3291 414.0081 0.1030 -1.0000 -1.0000 1451879 1587057314.90 151.6734 60.0058 32.0000 1.9686 1.9712 412.9468 413.6257 0.1032 -1.0000 -1.0000 1451939 1587057315.00 151.6734 60.0058 32.0000 1.9676 1.9703 412.8115 413.4901 0.1031 -1.0000 -1.0000 1452009 1587057315.10 151.6734 60.0058 32.0000 1.9664 1.9690 413.1625 413.8411 0.1030 -1.0000 -1.0000 1452069 1587057315.20 151.6734 60.0058 32.0000 1.9687 1.9714 413.3574 414.0363 0.1030 -1.0000 -1.0000 1452139 1587057315.30 151.1503 60.0058 32.0000 1.9693 1.9719 412.8643 413.5432 0.1032 -1.0000 -1.0000 1452209 1587057315.40 151.1503 60.0058 32.0000 1.9674 1.9700 412.7123 413.3910 0.1031 -1.0000 -1.0000 1452399 1587057315.50 151.1503 60.0058 32.0000 1.9656 1.9683 413.0181 413.6957 0.1029 -1.0000 -1.0000 1452459 1587057315.60 151.1503 60.0058 32.0000 1.9643 1.9670 413.1424 413.8200 0.1030 -1.0000 -1.0000 1452529 1587057315.70 151.1503 60.0058 32.0000 1.9673 1.9700 412.9452 413.6243 0.1031 -1.0000 -1.0000 1452589 1587057315.80 151.1503 60.0058 32.0000 1.9670 1.9697 412.6531 413.3308 0.1030 -1.0000 -1.0000 1452659 1587057315.90 151.4752 60.0058 32.0000 1.9650 1.9677 413.5049 414.1844 0.1030 -1.0000 -1.0000 1452909 1587057316.00 151.4752 60.0058 32.0000 1.9649 1.9675 413.5036 414.1828 0.1031 -1.0000 -1.0000 1452988 1587057316.10 151.4752 60.0058 32.0000 1.9665 1.9692 413.3742 414.0524 0.1030 -1.0000 -1.0000 1453048 1587057316.20 151.4752 60.0058 32.0000 1.9661 1.9688 413.0119 413.6904 0.1030 -1.0000 -1.0000 1453128 1587057316.30 151.4752 60.0058 32.0000 1.9651 1.9678 413.2876 413.9653 0.1028 -1.0000 -1.0000 1453188 1587057316.40 151.3719 60.0058 32.0000 1.9653 1.9679 413.5629 414.2424 0.1031 -1.0000 -1.0000 1453678 1587057316.50 151.3719 60.0058 32.0000 1.9664 1.9691 413.4249 414.1049 0.1032 -1.0000 -1.0000 1453738 1587057316.60 151.3719 60.0058 32.0000 1.9680 1.9707 413.1857 413.8654 0.1031 -1.0000 -1.0000 1453808 1587057316.70 151.3719 60.0058 32.0000 1.9657 1.9683 413.4980 414.1767 0.1030 -1.0000 -1.0000 1453878 1587057316.80 151.3719 60.0058 32.0000 1.9636 1.9663 413.6668 414.3471 0.1032 -1.0000 -1.0000 1453938 1587057316.90 151.3571 60.0058 32.0000 1.9666 1.9693 413.5933 414.2724 0.1031 -1.0000 -1.0000 1454168 1587057317.00 151.3491 60.0058 32.0000 1.9702 1.9729 413.7503 414.4305 0.1030 -1.0000 -1.0000 1454248 1587057317.10 151.3491 60.0058 32.0000 1.9652 1.9679 413.7434 414.4227 0.1030 -1.0000 -1.0000 1454308 1587057317.20 151.3491 60.0058 32.0000 1.9646 1.9673 413.6945 414.3740 0.1030 -1.0000 -1.0000 1454368 1587057317.30 151.3491 60.0058 32.0000 1.9671 1.9698 413.6872 414.3669 0.1031 -1.0000 -1.0000 1454448 1587057317.40 151.3491 60.0058 32.0000 1.9675 1.9701 413.6914 414.3706 0.1029 -1.0000 -1.0000 1454738 1587057317.50 151.5868 60.0058 32.0000 1.9666 1.9692 413.8928 414.5727 0.1031 -1.0000 -1.0000 1454798 1587057317.60 151.5868 60.0058 32.0000 1.9674 1.9700 413.8947 414.5753 0.1031 -1.0000 -1.0000 1454878 1587057317.70 151.5868 60.0058 32.0000 1.9674 1.9701 413.4096 414.0891 0.1031 -1.0000 -1.0000 1454938 1587057317.80 151.5868 60.0058 32.0000 1.9644 1.9670 413.7617 414.4420 0.1031 -1.0000 -1.0000 1454998 1587057317.90 151.5868 60.0058 32.0000 1.9645 1.9672 413.7238 414.4042 0.1032 -1.0000 -1.0000 1455147 1587057318.00 151.5868 60.0058 32.0000 1.9652 1.9678 413.5144 414.1920 0.1027 -1.0000 -1.0000 1455208 1587057318.10 151.2968 60.0058 32.0000 1.9669 1.9695 413.4532 414.1319 0.1030 -1.0000 -1.0000 1455288 1587057318.20 151.2968 60.0058 32.0000 1.9660 1.9686 413.6810 414.3595 0.1027 -1.0000 -1.0000 1455368 1587057318.30 151.2968 60.0058 32.0000 1.9639 1.9666 413.9343 414.6131 0.1029 -1.0000 -1.0000 1455427 1587057318.40 151.2968 60.0058 32.0000 1.9650 1.9676 413.8529 414.5321 0.1030 -1.0000 -1.0000 1455617 1587057318.50 151.2968 60.0058 32.0000 1.9673 1.9700 413.6085 414.2870 0.1028 -1.0000 -1.0000 1455677 1587057318.60 151.5279 60.0058 32.0000 1.9687 1.9714 413.3760 414.0549 0.1029 -1.0000 -1.0000 1455737 1587057318.70 151.5279 60.0058 32.0000 1.9680 1.9707 413.8115 414.4900 0.1029 -1.0000 -1.0000 1455807 1587057318.80 151.5279 60.0058 32.0000 1.9669 1.9696 413.9740 414.6534 0.1029 -1.0000 -1.0000 1455877 1587057318.90 151.5279 60.0058 32.0000 1.9688 1.9715 413.3881 414.0670 0.1030 -1.0000 -1.0000 1455937 1587057319.00 151.5279 60.0058 32.0000 1.9685 1.9711 413.5827 414.2609 0.1027 -1.0000 -1.0000 1456617 1587057319.10 151.5279 60.0058 32.0000 1.9660 1.9686 413.6941 414.3717 0.1028 -1.0000 -1.0000 1456677 1587057319.20 151.5279 60.0058 32.0000 1.9662 1.9688 414.1568 414.8368 0.1029 -1.0000 -1.0000 1456747 1587057319.30 151.4841 60.0058 32.0000 1.9667 1.9693 414.0604 414.7384 0.1026 -1.0000 -1.0000 1456817 1587057319.40 151.4841 60.0058 32.0000 1.9659 1.9686 413.5870 414.2673 0.1031 -1.0000 -1.0000 1456887 1587057319.50 151.4841 60.0058 32.0000 1.9671 1.9698 413.5611 414.2397 0.1029 -1.0000 -1.0000 1456967 1587057319.60 151.4841 60.0058 32.0000 1.9653 1.9679 414.0013 414.6810 0.1030 -1.0000 -1.0000 1457037 1587057319.70 151.4841 60.0058 32.0000 1.9651 1.9678 414.1858 414.8645 0.1028 -1.0000 -1.0000 1457097 1587057319.80 151.4841 60.0058 32.0000 1.9667 1.9694 413.8106 414.4895 0.1029 -1.0000 -1.0000 1457167 1587057319.90 151.4553 60.0050 32.0000 1.9675 1.9701 413.8008 414.4785 0.1028 -1.0000 -1.0000 1457236 1587057320.00 151.3802 60.0030 32.0000 1.9663 1.9689 414.0804 414.7602 0.1029 -1.0000 -1.0000 1457296 1587057320.10 151.3802 60.0030 32.0000 1.9665 1.9691 414.0212 414.7006 0.1029 -1.0000 -1.0000 1457356 1587057320.20 151.3802 60.0030 32.0000 1.9680 1.9707 413.9873 414.6673 0.1030 -1.0000 -1.0000 1457436 1587057320.30 151.3802 60.0030 32.0000 1.9674 1.9701 413.8811 414.5607 0.1030 -1.0000 -1.0000 1457496 1587057320.40 151.3802 60.0030 32.0000 1.9662 1.9688 414.0252 414.7057 0.1030 -1.0000 -1.0000 1457566 1587057320.50 151.3802 60.0030 32.0000 1.9658 1.9684 414.3388 415.0184 0.1030 -1.0000 -1.0000 1458156 1587057320.60 151.3802 60.0030 32.0000 1.9677 1.9704 414.5339 415.2140 0.1029 -1.0000 -1.0000 1458236 1587057320.70 151.3802 60.0030 32.0000 1.9702 1.9728 414.4076 415.0877 0.1030 -1.0000 -1.0000 1458306 1587057320.80 151.3802 60.0030 32.0000 1.9667 1.9694 414.2930 414.9742 0.1030 -1.0000 -1.0000 1458366 1587057320.90 151.3802 60.0030 32.0000 1.9661 1.9688 414.3448 415.0242 0.1029 -1.0000 -1.0000 1458436 1587057321.00 151.3802 60.0030 32.0000 1.9658 1.9684 413.9751 414.6542 0.1029 -1.0000 -1.0000 1458516 1587057321.10 151.4686 60.0030 32.0000 1.9653 1.9680 413.9181 414.5972 0.1029 -1.0000 -1.0000 1458576 1587057321.20 151.6143 60.0030 32.0000 1.9651 1.9678 414.1830 414.8629 0.1030 -1.0000 -1.0000 1458636 1587057321.30 151.6143 60.0030 32.0000 1.9650 1.9676 414.3429 415.0232 0.1029 -1.0000 -1.0000 1458706 1587057321.40 151.6143 60.0030 32.0000 1.9665 1.9691 414.0066 414.6859 0.1029 -1.0000 -1.0000 1458776 1587057321.50 151.6143 60.0030 32.0000 1.9661 1.9687 414.0095 414.6888 0.1029 -1.0000 -1.0000 1458866 1587057321.60 151.6143 60.0030 32.0000 1.9666 1.9692 414.3041 414.9840 0.1029 -1.0000 -1.0000 1458935 1587057321.70 151.6143 60.0030 32.0000 1.9675 1.9701 414.5617 415.2422 0.1030 -1.0000 -1.0000 1458996 1587057321.80 151.2894 60.0030 32.0000 1.9682 1.9709 413.9858 414.6660 0.1031 -1.0000 -1.0000 1459065 1587057321.90 151.2894 60.0030 32.0000 1.9684 1.9711 413.8094 414.4897 0.1031 -1.0000 -1.0000 1459135 1587057322.00 151.2894 60.0030 32.0000 1.9674 1.9701 414.3880 415.0679 0.1029 -1.0000 -1.0000 1459895 1587057322.10 151.2894 60.0030 32.0000 1.9662 1.9689 414.5615 415.2413 0.1028 -1.0000 -1.0000 1459965 1587057322.20 151.2894 60.0030 32.0000 1.9688 1.9715 413.8397 414.5184 0.1030 -1.0000 -1.0000 1500035 1587057322.30 151.2894 60.0030 32.0000 1.9685 1.9712 414.4546 415.1350 0.1029 -1.0000 -1.0000 1500105 1587057322.40 151.2894 60.0030 32.0000 1.9662 1.9688 414.4770 415.1565 0.1029 -1.0000 -1.0000 1500175 1587057322.50 151.2894 60.0030 32.0000 1.9686 1.9713 414.1398 414.8198 0.1029 -1.0000 -1.0000 1500235 1587057322.60 151.2894 60.0030 32.0000 1.9680 1.9707 413.9373 414.6151 0.1026 -1.0000 -1.0000 1500295 1587057322.70 151.2894 60.0030 32.0000 1.9651 1.9677 414.0176 414.6962 0.1028 -1.0000 -1.0000 1500375 1587057322.80 151.2894 60.0030 32.0000 1.9650 1.9677 414.3430 415.0233 0.1031 -1.0000 -1.0000 1500435 1587057322.90 151.5490 60.0030 32.0000 1.9663 1.9690 414.4857 415.1669 0.1031 -1.0000 -1.0000 1500495 1587057323.00 151.5490 60.0030 32.0000 1.9661 1.9687 414.1706 414.8507 0.1029 -1.0000 -1.0000 1500575 1587057323.10 151.5490 60.0030 32.0000 1.9659 1.9685 414.0860 414.7652 0.1029 -1.0000 -1.0000 1500645 1587057323.20 151.5490 60.0030 32.0000 1.9655 1.9681 414.3262 415.0057 0.1029 -1.0000 -1.0000 1500715 1587057323.30 151.5490 60.0030 32.0000 1.9667 1.9694 414.2217 414.9010 0.1029 -1.0000 -1.0000 1500785 1587057323.40 151.3448 60.0030 32.0000 1.9690 1.9717 414.1105 414.7898 0.1029 -1.0000 -1.0000 1500844 1587057323.50 151.3291 60.0030 32.0000 1.9656 1.9683 414.3087 414.9891 0.1030 -1.0000 -1.0000 1500905 1587057323.60 151.3291 60.0030 32.0000 1.9665 1.9691 414.5209 415.2007 0.1029 -1.0000 -1.0000 1500985 1587057323.70 151.3291 60.0030 32.0000 1.9691 1.9717 414.3166 414.9970 0.1030 -1.0000 -1.0000 1501044 1587057323.80 151.3291 60.0030 32.0000 1.9695 1.9722 414.1907 414.8708 0.1030 -1.0000 -1.0000 1501105 1587057323.90 151.3291 60.0030 32.0000 1.9681 1.9708 414.6741 415.3554 0.1031 -1.0000 -1.0000 1501194 1587057324.00 151.3291 60.0030 32.0000 1.9688 1.9714 414.6577 415.3383 0.1029 -1.0000 -1.0000 1501254 1587057324.10 151.3291 60.0030 32.0000 1.9691 1.9717 414.0822 414.7616 0.1029 -1.0000 -1.0000 1501314 1587057324.20 151.3291 60.0030 32.0000 1.9667 1.9694 414.3290 415.0078 0.1027 -1.0000 -1.0000 1501394 1587057324.30 151.3291 60.0030 32.0000 1.9653 1.9679 414.5520 415.2318 0.1029 -1.0000 -1.0000 1501454 1587057324.40 151.3291 60.0030 32.0000 1.9666 1.9692 414.2005 414.8799 0.1029 -1.0000 -1.0000 1501524 1587057324.50 151.3291 60.0030 32.0000 1.9659 1.9686 413.9301 414.6087 0.1028 -1.0000 -1.0000 1501584 1587057324.60 151.3322 60.0029 32.0000 1.9667 1.9693 414.0890 414.7678 0.1028 -1.0000 -1.0000 1501654 1587057324.70 151.3763 60.0011 32.0000 1.9645 1.9672 414.5996 415.2791 0.1027 -1.0000 -1.0000 1501734 1587057324.80 151.3763 60.0011 32.0000 1.9652 1.9679 414.5659 415.2449 0.1028 -1.0000 -1.0000 1501794 1587057324.90 151.3763 60.0011 32.0000 1.9666 1.9693 414.1742 414.8521 0.1026 -1.0000 -1.0000 1501854 1587057325.00 151.3763 60.0011 32.0000 1.9668 1.9695 414.1929 414.8711 0.1028 -1.0000 -1.0000 1501924 1587057325.10 151.3763 60.0011 32.0000 1.9659 1.9685 414.6343 415.3144 0.1029 -1.0000 -1.0000 1502164 1587057325.20 151.7461 60.0011 32.0000 1.9656 1.9682 414.8030 415.4836 0.1029 -1.0000 -1.0000 1502224 1587057325.30 151.7461 60.0011 32.0000 1.9656 1.9682 414.5967 415.2769 0.1029 -1.0000 -1.0000 1502294 1587057325.40 151.7461 60.0011 32.0000 1.9677 1.9703 414.3898 415.0703 0.1030 -1.0000 -1.0000 1502354 1587057325.50 151.7461 60.0011 32.0000 1.9673 1.9699 414.8634 415.5439 0.1029 -1.0000 -1.0000 1502414 1587057325.60 151.7461 60.0011 32.0000 1.9680 1.9706 414.6052 415.2858 0.1029 -1.0000 -1.0000 1502673 1587057325.70 151.7461 60.0011 32.0000 1.9692 1.9718 414.2465 414.9260 0.1028 -1.0000 -1.0000 1502743 1587057325.80 151.7461 60.0011 32.0000 1.9680 1.9707 414.9567 415.6353 0.1026 -1.0000 -1.0000 1502803 1587057325.90 151.6615 60.0011 32.0000 1.9669 1.9695 415.1734 415.8541 0.1029 -1.0000 -1.0000 1502874 1587057326.00 151.2809 60.0011 32.0000 1.9665 1.9691 414.5595 415.2407 0.1031 -1.0000 -1.0000 1502933 1587057326.10 151.2809 60.0011 32.0000 1.9657 1.9684 414.3962 415.0761 0.1029 -1.0000 -1.0000 1503713 1587057326.20 151.2809 60.0011 32.0000 1.9671 1.9697 414.5987 415.2780 0.1027 -1.0000 -1.0000 1503783 1587057326.30 151.2809 60.0011 32.0000 1.9643 1.9669 414.8153 415.4948 0.1028 -1.0000 -1.0000 1503853 1587057326.40 151.2809 60.0011 32.0000 1.9666 1.9693 414.7779 415.4575 0.1028 -1.0000 -1.0000 1503923 1587057326.50 151.6186 60.0011 32.0000 1.9666 1.9693 414.5324 415.2121 0.1028 -1.0000 -1.0000 1503983 1587057326.60 151.6186 60.0011 32.0000 1.9666 1.9692 414.7192 415.3988 0.1028 -1.0000 -1.0000 1504053 1587057326.70 151.6186 60.0011 32.0000 1.9666 1.9693 414.9459 415.6263 0.1029 -1.0000 -1.0000 1504123 1587057326.80 151.6186 60.0011 32.0000 1.9665 1.9692 414.9227 415.6016 0.1026 -1.0000 -1.0000 1504183 1587057326.90 151.6186 60.0011 32.0000 1.9666 1.9692 414.4005 415.0810 0.1030 -1.0000 -1.0000 1504243 1587057327.00 151.7918 60.0011 32.0000 1.9662 1.9688 414.5333 415.2128 0.1027 -1.0000 -1.0000 1504323 1587057327.10 151.9217 60.0011 32.0000 1.9657 1.9683 414.8765 415.5559 0.1028 -1.0000 -1.0000 1504383 1587057327.20 151.9217 60.0011 32.0000 1.9653 1.9679 415.1465 415.8266 0.1026 -1.0000 -1.0000 1504443 1587057327.30 151.9217 60.0011 32.0000 1.9683 1.9709 414.7817 415.4606 0.1027 -1.0000 -1.0000 1504523 1587057327.40 151.9217 60.0011 32.0000 1.9691 1.9717 414.3600 415.0389 0.1028 -1.0000 -1.0000 1504583 1587057327.50 151.9217 60.0011 32.0000 1.9668 1.9695 414.8501 415.5299 0.1028 -1.0000 -1.0000 1504643 1587057327.60 151.3972 60.0011 32.0000 1.9660 1.9686 415.0071 415.6861 0.1027 -1.0000 -1.0000 1504713 1587057327.70 151.3972 60.0011 32.0000 1.9666 1.9692 414.4888 415.1683 0.1028 -1.0000 -1.0000 1504783 1587057327.80 151.3972 60.0011 32.0000 1.9658 1.9684 414.6051 415.2847 0.1028 -1.0000 -1.0000 1504843 1587057327.90 151.3972 60.0011 32.0000 1.9642 1.9668 414.7429 415.4223 0.1027 -1.0000 -1.0000 1504913 1587057328.00 151.3972 60.0011 32.0000 1.9653 1.9679 414.8800 415.5596 0.1027 -1.0000 -1.0000 1504983 1587057328.10 151.4581 60.0011 32.0000 1.9659 1.9685 414.7932 415.4738 0.1030 -1.0000 -1.0000 1505043 1587057328.20 151.4742 60.0011 32.0000 1.9667 1.9694 414.7240 415.4027 0.1027 -1.0000 -1.0000 1505153 1587057328.30 151.4742 60.0011 32.0000 1.9658 1.9685 414.5213 415.2007 0.1027 -1.0000 -1.0000 1505213 1587057328.40 151.4742 60.0011 32.0000 1.9654 1.9680 414.9237 415.6035 0.1028 -1.0000 -1.0000 1505293 1587057328.50 151.4742 60.0011 32.0000 1.9660 1.9687 415.0629 415.7434 0.1028 -1.0000 -1.0000 1505352 1587057328.60 151.4742 60.0011 32.0000 1.9655 1.9682 414.8802 415.5594 0.1027 -1.0000 -1.0000 1505412 1587057328.70 151.5597 60.0011 32.0000 1.9664 1.9691 414.5522 415.2317 0.1028 -1.0000 -1.0000 1506273 1587057328.80 151.5651 60.0011 32.0000 1.9647 1.9674 414.9499 415.6296 0.1028 -1.0000 -1.0000 1506332 1587057328.90 151.5651 60.0011 32.0000 1.9667 1.9693 414.9081 415.5884 0.1028 -1.0000 -1.0000 1506412 1587057329.00 151.5651 60.0011 32.0000 1.9686 1.9713 414.9236 415.6034 0.1027 -1.0000 -1.0000 1506492 1587057329.10 151.5651 60.0011 32.0000 1.9687 1.9714 415.0700 415.7495 0.1027 -1.0000 -1.0000 1506552 1587057329.20 151.5543 60.0011 32.0000 1.9667 1.9694 415.4104 416.0904 0.1026 -1.0000 -1.0000 1506622 1587057329.30 151.2419 60.0011 32.0000 1.9663 1.9690 415.3538 416.0345 0.1028 -1.0000 -1.0000 1506692 1587057329.40 151.2419 60.0011 32.0000 1.9669 1.9696 414.7363 415.4160 0.1028 -1.0000 -1.0000 1506762 1587057329.50 151.2419 60.0011 32.0000 1.9658 1.9684 414.6170 415.2966 0.1028 -1.0000 -1.0000 1506822 1587057329.60 151.2419 60.0011 32.0000 1.9653 1.9680 414.9005 415.5812 0.1029 -1.0000 -1.0000 1506892 1587057329.70 151.2419 60.0011 32.0000 1.9636 1.9662 415.0512 415.7317 0.1028 -1.0000 -1.0000 1507112 1587057329.80 151.5218 59.9988 32.0000 1.9647 1.9673 414.9203 415.6001 0.1027 -1.0000 -1.0000 1507182 1587057329.90 151.5218 59.9988 32.0000 1.9667 1.9693 414.7700 415.4490 0.1027 -1.0000 -1.0000 1507252 1587057330.00 151.5218 59.9988 32.0000 1.9662 1.9689 415.0570 415.7362 0.1026 -1.0000 -1.0000 1507312 1587057330.10 151.5218 59.9988 32.0000 1.9663 1.9689 415.2964 415.9764 0.1027 -1.0000 -1.0000 1507372 1587057330.20 151.5218 59.9988 32.0000 1.9662 1.9688 414.8918 415.5718 0.1028 -1.0000 -1.0000 1507452 1587057330.30 151.5218 59.9988 32.0000 1.9667 1.9693 414.9251 415.6062 0.1030 -1.0000 -1.0000 1507512 1587057330.40 151.5218 59.9988 32.0000 1.9653 1.9680 415.1509 415.8305 0.1027 -1.0000 -1.0000 1507582 1587057330.50 151.5218 59.9988 32.0000 1.9646 1.9672 415.2365 415.9160 0.1026 -1.0000 -1.0000 1507652 1587057330.60 151.8387 59.9988 32.0000 1.9660 1.9686 414.7171 415.3961 0.1027 -1.0000 -1.0000 1507712 1587057330.70 151.8387 59.9988 32.0000 1.9669 1.9695 414.7460 415.4254 0.1027 -1.0000 -1.0000 1507782 1587057330.80 151.8387 59.9988 32.0000 1.9675 1.9702 415.1159 415.7955 0.1027 -1.0000 -1.0000 1507842 1587057330.90 151.8387 59.9988 32.0000 1.9666 1.9692 415.4790 416.1592 0.1027 -1.0000 -1.0000 1507912 1587057331.00 151.8387 59.9988 32.0000 1.9694 1.9720 415.0475 415.7279 0.1027 -1.0000 -1.0000 1507982 1587057331.10 151.8387 59.9988 32.0000 1.9694 1.9720 415.1921 415.8723 0.1028 -1.0000 -1.0000 1508041 1587057331.20 151.1592 59.9988 32.0000 1.9673 1.9699 415.6194 416.3006 0.1028 -1.0000 -1.0000 1508102 1587057331.30 151.1592 59.9988 32.0000 1.9691 1.9717 415.2492 415.9291 0.1028 -1.0000 -1.0000 1508761 1587057331.40 151.1592 59.9988 32.0000 1.9675 1.9701 414.8739 415.5532 0.1026 -1.0000 -1.0000 1508821 1587057331.50 151.1592 59.9988 32.0000 1.9647 1.9674 415.1736 415.8553 0.1029 -1.0000 -1.0000 1508881 1587057331.60 151.1592 59.9988 32.0000 1.9644 1.9670 415.2892 415.9698 0.1028 -1.0000 -1.0000 1508951 1587057331.70 151.1592 59.9988 32.0000 1.9654 1.9680 415.0904 415.7701 0.1027 -1.0000 -1.0000 1509021 1587057331.80 151.4956 59.9988 32.0000 1.9663 1.9689 414.8743 415.5548 0.1028 -1.0000 -1.0000 1509081 1587057331.90 151.4956 59.9988 32.0000 1.9678 1.9705 415.0693 415.7485 0.1026 -1.0000 -1.0000 1509151 1587057332.00 151.4956 59.9988 32.0000 1.9661 1.9687 415.1869 415.8659 0.1026 -1.0000 -1.0000 1509261 1587057332.10 151.4956 59.9988 32.0000 1.9663 1.9690 415.1270 415.8072 0.1028 -1.0000 -1.0000 1509321 1587057332.20 151.4956 59.9988 32.0000 1.9669 1.9695 414.7705 415.4507 0.1029 -1.0000 -1.0000 1509401 1587057332.30 151.4956 59.9988 32.0000 1.9660 1.9686 414.7950 415.4738 0.1026 -1.0000 -1.0000 1509461 1587057332.40 151.4956 59.9988 32.0000 1.9632 1.9658 415.2142 415.8929 0.1026 -1.0000 -1.0000 1509531 1587057332.50 151.3911 59.9988 32.0000 1.9651 1.9677 415.2574 415.9387 0.1029 -1.0000 -1.0000 1509601 1587057332.60 151.3911 59.9988 32.0000 1.9671 1.9697 415.1100 415.7896 0.1027 -1.0000 -1.0000 1509661 1587057332.70 151.3911 59.9988 32.0000 1.9691 1.9717 414.8760 415.5557 0.1029 -1.0000 -1.0000 1509731 1587057332.80 151.3911 59.9988 32.0000 1.9661 1.9688 415.3897 416.0706 0.1028 -1.0000 -1.0000 1509911 1587057332.90 151.4294 59.9988 32.0000 1.9649 1.9676 415.5092 416.1897 0.1027 -1.0000 -1.0000 1509981 1587057333.00 151.4349 59.9988 32.0000 1.9682 1.9709 415.3445 416.0240 0.1026 -1.0000 -1.0000 1510051 1587057333.10 151.4349 59.9988 32.0000 1.9675 1.9701 414.9905 415.6694 0.1027 -1.0000 -1.0000 1510111 1587057333.20 151.4349 59.9988 32.0000 1.9658 1.9684 415.4743 416.1557 0.1028 -1.0000 -1.0000 1510181 1587057333.30 151.4349 59.9988 32.0000 1.9649 1.9675 415.3138 415.9943 0.1028 -1.0000 -1.0000 1510430 1587057333.40 151.4365 59.9988 32.0000 1.9659 1.9685 415.1766 415.8564 0.1027 -1.0000 -1.0000 1510491 1587057333.50 151.4583 59.9988 32.0000 1.9660 1.9687 415.1536 415.8331 0.1027 -1.0000 -1.0000 1510560 1587057333.60 151.4583 59.9988 32.0000 1.9652 1.9678 415.3630 416.0433 0.1028 -1.0000 -1.0000 1510630 1587057333.70 151.4583 59.9988 32.0000 1.9658 1.9684 415.5001 416.1807 0.1028 -1.0000 -1.0000 1510691 1587057333.80 151.4583 59.9988 32.0000 1.9644 1.9671 415.2334 415.9139 0.1027 -1.0000 -1.0000 1511130 1587057333.90 151.4583 59.9988 32.0000 1.9664 1.9691 415.0447 415.7251 0.1029 -1.0000 -1.0000 1511210 1587057334.00 151.4540 59.9988 32.0000 1.9651 1.9678 415.3403 416.0208 0.1026 -1.0000 -1.0000 1511270 1587057334.10 151.4540 59.9988 32.0000 1.9652 1.9678 415.4707 416.1515 0.1029 -1.0000 -1.0000 1511330 1587057334.20 151.4540 59.9988 32.0000 1.9666 1.9692 415.2970 415.9782 0.1028 -1.0000 -1.0000 1511400 1587057334.30 151.4540 59.9988 32.0000 1.9669 1.9695 415.0653 415.7441 0.1027 -1.0000 -1.0000 1511640 1587057334.40 151.4540 59.9988 32.0000 1.9680 1.9707 415.4039 416.0846 0.1028 -1.0000 -1.0000 1511720 1587057334.50 151.4540 59.9988 32.0000 1.9674 1.9700 415.7861 416.4673 0.1028 -1.0000 -1.0000 1511780 1587057334.60 151.4540 59.9988 32.0000 1.9690 1.9717 415.4810 416.1613 0.1026 -1.0000 -1.0000 1511840 1587057334.70 151.4540 59.9988 32.0000 1.9702 1.9729 415.2804 415.9606 0.1028 -1.0000 -1.0000 1511920 1587057334.80 151.4540 59.9988 32.0000 1.9681 1.9708 415.6238 416.3046 0.1027 -1.0000 -1.0000 1511980 1587057334.90 151.4540 59.9988 32.0000 1.9666 1.9693 415.6664 416.3471 0.1027 -1.0000 -1.0000 1512120 1587057335.00 151.5916 59.9957 32.0000 1.9682 1.9708 415.2286 415.9085 0.1027 -1.0000 -1.0000 1512190 1587057335.10 151.5916 59.9957 32.0000 1.9668 1.9694 415.1255 415.8045 0.1026 -1.0000 -1.0000 1512250 1587057335.20 151.4138 59.9957 32.0000 1.9661 1.9688 415.4117 416.0913 0.1026 -1.0000 -1.0000 1512310 1587057335.30 151.4138 59.9957 32.0000 1.9652 1.9678 415.7375 416.4188 0.1028 -1.0000 -1.0000 1512390 1587057335.40 151.4138 59.9957 32.0000 1.9672 1.9698 415.1515 415.8314 0.1028 -1.0000 -1.0000 1512450 1587057335.50 151.4138 59.9957 32.0000 1.9663 1.9689 414.9035 415.5831 0.1027 -1.0000 -1.0000 1512510 1587057335.60 151.4138 59.9957 32.0000 1.9668 1.9695 415.2799 415.9596 0.1026 -1.0000 -1.0000 1512600 1587057335.70 151.3840 59.9957 32.0000 1.9655 1.9681 415.6805 416.3600 0.1026 -1.0000 -1.0000 1512670 1587057335.80 151.3762 59.9957 32.0000 1.9669 1.9696 415.5379 416.2155 0.1022 -1.0000 -1.0000 1512730 1587057335.90 151.3762 59.9957 32.0000 1.9665 1.9692 415.2313 415.9114 0.1027 -1.0000 -1.0000 1512920 1587057336.00 151.3762 59.9957 32.0000 1.9666 1.9692 415.1702 415.8498 0.1027 -1.0000 -1.0000 1512980 1587057336.10 151.3762 59.9957 32.0000 1.9659 1.9685 415.4296 416.1109 0.1029 -1.0000 -1.0000 1513039 1587057336.20 151.3762 59.9957 32.0000 1.9675 1.9702 415.5088 416.1884 0.1026 -1.0000 -1.0000 1513109 1587057336.30 151.9653 59.9957 32.0000 1.9685 1.9712 415.2714 415.9509 0.1026 -1.0000 -1.0000 1513180 1587057336.40 151.9653 59.9957 32.0000 1.9696 1.9723 415.1241 415.8034 0.1026 -1.0000 -1.0000 1513659 1587057336.50 151.9653 59.9957 32.0000 1.9686 1.9713 415.9590 416.6399 0.1027 -1.0000 -1.0000 1513719 1587057336.60 151.9653 59.9957 32.0000 1.9691 1.9717 415.6190 416.2999 0.1028 -1.0000 -1.0000 1513790 1587057336.70 151.9653 59.9957 32.0000 1.9690 1.9716 415.0322 415.7119 0.1027 -1.0000 -1.0000 1513859 1587057336.80 151.9653 59.9957 32.0000 1.9661 1.9688 415.5743 416.2549 0.1028 -1.0000 -1.0000 1513919 1587057336.90 151.9653 59.9957 32.0000 1.9674 1.9701 415.9460 416.6271 0.1026 -1.0000 -1.0000 1514439 1587057337.00 151.9653 59.9957 32.0000 1.9676 1.9702 415.5094 416.1905 0.1027 -1.0000 -1.0000 1514509 1587057337.10 151.9653 59.9957 32.0000 1.9655 1.9682 415.0736 415.7529 0.1027 -1.0000 -1.0000 1514589 1587057337.20 151.4788 59.9957 32.0000 1.9653 1.9679 415.5112 416.1913 0.1026 -1.0000 -1.0000 1514649 1587057337.30 151.4788 59.9957 32.0000 1.9647 1.9674 415.7838 416.4643 0.1027 -1.0000 -1.0000 1514719 1587057337.40 151.4548 59.9957 32.0000 1.9652 1.9679 415.4614 416.1414 0.1026 -1.0000 -1.0000 1514899 1587057337.50 151.2775 59.9957 32.0000 1.9664 1.9691 415.3925 416.0720 0.1026 -1.0000 -1.0000 1514959 1587057337.60 151.2775 59.9957 32.0000 1.9650 1.9676 415.4167 416.0963 0.1027 -1.0000 -1.0000 1515029 1587057337.70 151.2775 59.9957 32.0000 1.9636 1.9662 415.6388 416.3202 0.1028 -1.0000 -1.0000 1515099 1587057337.80 151.2775 59.9957 32.0000 1.9657 1.9683 415.5091 416.1897 0.1027 -1.0000 -1.0000 1515169 1587057337.90 151.2775 59.9957 32.0000 1.9663 1.9689 415.2623 415.9423 0.1026 -1.0000 -1.0000 1515239 1587057338.00 152.0659 59.9957 32.0000 1.9650 1.9676 415.6005 416.2797 0.1025 -1.0000 -1.0000 1515309 1587057338.10 152.0659 59.9957 32.0000 1.9661 1.9688 415.6781 416.3582 0.1026 -1.0000 -1.0000 1515369 1587057338.20 152.0659 59.9957 32.0000 1.9673 1.9700 415.6460 416.3264 0.1027 -1.0000 -1.0000 1515449 1587057338.30 152.0659 59.9957 32.0000 1.9648 1.9674 415.4589 416.1394 0.1027 -1.0000 -1.0000 1515509 1587057338.40 152.0659 59.9957 32.0000 1.9650 1.9676 415.5832 416.2623 0.1025 -1.0000 -1.0000 1515579 1587057338.50 152.0659 59.9957 32.0000 1.9649 1.9675 415.7846 416.4652 0.1027 -1.0000 -1.0000 1515649 1587057338.60 152.0659 59.9957 32.0000 1.9659 1.9685 415.7704 416.4515 0.1027 -1.0000 -1.0000 1515709 1587057338.70 152.0659 59.9957 32.0000 1.9671 1.9698 415.3177 415.9982 0.1027 -1.0000 -1.0000 1515779 1587057338.80 152.0659 59.9957 32.0000 1.9664 1.9691 415.7852 416.4662 0.1027 -1.0000 -1.0000 1515849 1587057338.90 152.0659 59.9957 32.0000 1.9668 1.9695 416.0009 416.6827 0.1028 -1.0000 -1.0000 1515909 1587057339.00 152.0659 59.9957 32.0000 1.9679 1.9705 415.2243 415.9044 0.1027 -1.0000 -1.0000 1516269 1587057339.10 152.0659 59.9957 32.0000 1.9686 1.9713 415.9885 416.6686 0.1024 -1.0000 -1.0000 1516339 1587057339.20 152.0659 59.9957 32.0000 1.9681 1.9708 416.1117 416.7918 0.1026 -1.0000 -1.0000 1516399 1587057339.30 152.0659 59.9957 32.0000 1.9692 1.9719 415.8549 416.5362 0.1027 -1.0000 -1.0000 1516469 1587057339.40 151.4787 59.9957 32.0000 1.9674 1.9700 415.4068 416.0866 0.1027 -1.0000 -1.0000 1516539 1587057339.50 151.3133 59.9957 32.0000 1.9651 1.9677 415.6044 416.2848 0.1026 -1.0000 -1.0000 1516668 1587057339.60 151.3133 59.9957 32.0000 1.9649 1.9676 415.7952 416.4757 0.1027 -1.0000 -1.0000 1516738 1587057339.70 151.3133 59.9957 32.0000 1.9659 1.9685 415.6047 416.2854 0.1027 -1.0000 -1.0000 1516809 1587057339.80 151.3133 59.9957 32.0000 1.9658 1.9685 415.5980 416.2788 0.1027 -1.0000 -1.0000 1516869 1587057339.90 151.3133 59.9957 32.0000 1.9639 1.9665 415.8115 416.4906 0.1025 -1.0000 -1.0000 1516938 1587057340.00 151.4475 59.9950 32.0000 1.9650 1.9676 415.6649 416.3446 0.1026 -1.0000 -1.0000 1517178 1587057340.10 151.4475 59.9950 32.0000 1.9656 1.9683 415.4745 416.1549 0.1027 -1.0000 -1.0000 1517238 1587057340.20 151.4475 59.9950 32.0000 1.9668 1.9694 415.6581 416.3384 0.1026 -1.0000 -1.0000 1517318 1587057340.30 151.4475 59.9950 32.0000 1.9662 1.9688 415.9716 416.6527 0.1028 -1.0000 -1.0000 1517378 1587057340.40 151.4475 59.9950 32.0000 1.9657 1.9684 415.8844 416.5640 0.1025 -1.0000 -1.0000 1517448 1587057340.50 151.4475 59.9950 32.0000 1.9694 1.9720 415.4937 416.1730 0.1026 -1.0000 -1.0000 1517678 1587057340.60 151.4475 59.9950 32.0000 1.9692 1.9718 415.4280 416.1085 0.1027 -1.0000 -1.0000 1517738 1587057340.70 151.4475 59.9950 32.0000 1.9693 1.9720 415.9360 416.6156 0.1026 -1.0000 -1.0000 1517818 1587057340.80 151.4475 59.9950 32.0000 1.9664 1.9691 416.0035 416.6846 0.1027 -1.0000 -1.0000 1517878 1587057340.90 151.4475 59.9950 32.0000 1.9684 1.9711 415.4056 416.0853 0.1027 -1.0000 -1.0000 1517938 1587057341.00 151.2463 59.9950 32.0000 1.9706 1.9732 415.6677 416.3481 0.1026 -1.0000 -1.0000 1518008 1587057341.10 151.2463 59.9950 32.0000 1.9668 1.9695 416.0448 416.7258 0.1027 -1.0000 -1.0000 1518158 1587057341.20 151.2463 59.9950 32.0000 1.9647 1.9674 415.7980 416.4778 0.1026 -1.0000 -1.0000 1518218 1587057341.30 151.2463 59.9950 32.0000 1.9657 1.9683 415.5544 416.2353 0.1028 -1.0000 -1.0000 1518298 1587057341.40 151.2463 59.9950 32.0000 1.9656 1.9682 415.2778 415.9576 0.1027 -1.0000 -1.0000 1518358 1587057341.50 151.5949 59.9950 32.0000 1.9661 1.9688 415.5509 416.2309 0.1026 -1.0000 -1.0000 1518438 1587057341.60 151.5949 59.9950 32.0000 1.9639 1.9665 415.8581 416.5383 0.1026 -1.0000 -1.0000 1518667 1587057341.70 151.5949 59.9950 32.0000 1.9667 1.9693 415.7416 416.4214 0.1026 -1.0000 -1.0000 1518738 1587057341.80 151.5949 59.9950 32.0000 1.9673 1.9700 415.4509 416.1311 0.1026 -1.0000 -1.0000 1518798 1587057341.90 151.5949 59.9950 32.0000 1.9658 1.9684 415.6000 416.2805 0.1027 -1.0000 -1.0000 1518888 1587057342.00 151.3687 59.9950 32.0000 1.9665 1.9692 415.9121 416.5936 0.1027 -1.0000 -1.0000 1518947 1587057342.10 151.3687 59.9950 32.0000 1.9664 1.9690 415.6644 416.3452 0.1028 -1.0000 -1.0000 1519177 1587057342.20 151.3687 59.9950 32.0000 1.9688 1.9714 415.4492 416.1296 0.1027 -1.0000 -1.0000 1519247 1587057342.30 151.3687 59.9950 32.0000 1.9671 1.9698 415.9728 416.6534 0.1026 -1.0000 -1.0000 1519307 1587057342.40 151.3687 59.9950 32.0000 1.9673 1.9699 415.9608 416.6412 0.1026 -1.0000 -1.0000 1519387 1587057342.50 151.6038 59.9950 32.0000 1.9700 1.9726 415.8785 416.5601 0.1028 -1.0000 -1.0000 1519447 1587057342.60 151.6038 59.9950 32.0000 1.9705 1.9732 415.5977 416.2779 0.1026 -1.0000 -1.0000 1519677 1587057342.70 151.6038 59.9950 32.0000 1.9676 1.9702 415.9744 416.6548 0.1026 -1.0000 -1.0000 1519747 1587057342.80 151.6038 59.9950 32.0000 1.9662 1.9688 416.2841 416.9647 0.1026 -1.0000 -1.0000 1519847 1587057342.90 151.6038 59.9950 32.0000 1.9691 1.9718 415.9970 416.6780 0.1026 -1.0000 -1.0000 1519907 1587057343.00 151.5069 59.9950 32.0000 1.9697 1.9724 415.5964 416.2771 0.1027 -1.0000 -1.0000 1519977 1587057343.10 151.4916 59.9950 32.0000 1.9660 1.9687 416.0797 416.7597 0.1025 -1.0000 -1.0000 1520157 1587057343.20 151.4916 59.9950 32.0000 1.9648 1.9674 415.8636 416.5435 0.1025 -1.0000 -1.0000 1520227 1587057343.30 151.4916 59.9950 32.0000 1.9655 1.9681 415.7578 416.4382 0.1026 -1.0000 -1.0000 1520297 1587057343.40 151.4916 59.9950 32.0000 1.9654 1.9681 415.5471 416.2263 0.1025 -1.0000 -1.0000 1520357 1587057343.50 151.4916 59.9950 32.0000 1.9654 1.9681 415.7364 416.4164 0.1026 -1.0000 -1.0000 1520417 1587057343.60 151.3342 59.9950 32.0000 1.9647 1.9673 415.9060 416.5863 0.1026 -1.0000 -1.0000 1521326 1587057343.70 151.3342 59.9950 32.0000 1.9657 1.9684 415.9879 416.6687 0.1026 -1.0000 -1.0000 1521386 1587057343.80 151.3342 59.9950 32.0000 1.9666 1.9693 415.6816 416.3608 0.1024 -1.0000 -1.0000 1521446 1587057343.90 151.3342 59.9950 32.0000 1.9665 1.9691 415.4897 416.1696 0.1026 -1.0000 -1.0000 1521516 1587057344.00 151.3342 59.9950 32.0000 1.9662 1.9689 415.9743 416.6543 0.1025 -1.0000 -1.0000 1521586 1587057344.10 151.7845 59.9950 32.0000 1.9665 1.9692 416.1512 416.8334 0.1028 -1.0000 -1.0000 1521646 1587057344.20 151.7845 59.9950 32.0000 1.9680 1.9707 415.3794 416.0588 0.1026 -1.0000 -1.0000 1521716 1587057344.30 151.7845 59.9950 32.0000 1.9684 1.9710 415.5582 416.2375 0.1024 -1.0000 -1.0000 1521786 1587057344.40 151.7845 59.9950 32.0000 1.9683 1.9710 416.1173 416.7969 0.1025 -1.0000 -1.0000 1521856 1587057344.50 151.7845 59.9950 32.0000 1.9687 1.9713 416.4022 417.0833 0.1026 -1.0000 -1.0000 1521916 1587057344.60 151.7845 59.9950 32.0000 1.9704 1.9730 416.0848 416.7651 0.1025 -1.0000 -1.0000 1521976 1587057344.70 151.4745 59.9945 32.0000 1.9699 1.9726 415.6341 416.3147 0.1027 -1.0000 -1.0000 1522056 1587057344.80 151.2979 59.9942 32.0000 1.9687 1.9713 415.8714 416.5522 0.1026 -1.0000 -1.0000 1522116 1587057344.90 151.2979 59.9942 32.0000 1.9681 1.9708 416.3456 417.0281 0.1028 -1.0000 -1.0000 1522176 1587057345.00 151.2979 59.9942 32.0000 1.9680 1.9707 415.5175 416.1973 0.1026 -1.0000 -1.0000 1522256 1587057345.10 151.2979 59.9942 32.0000 1.9682 1.9709 415.7949 416.4742 0.1025 -1.0000 -1.0000 1522316 1587057345.20 151.2979 59.9942 32.0000 1.9651 1.9677 416.0773 416.7564 0.1024 -1.0000 -1.0000 1522446 1587057345.30 151.2979 59.9942 32.0000 1.9657 1.9683 415.6955 416.3747 0.1025 -1.0000 -1.0000 1522516 1587057345.40 151.2979 59.9942 32.0000 1.9673 1.9700 415.6920 416.3716 0.1026 -1.0000 -1.0000 1522576 1587057345.50 151.2979 59.9942 32.0000 1.9670 1.9696 415.6348 416.3139 0.1025 -1.0000 -1.0000 1522646 1587057345.60 151.2979 59.9942 32.0000 1.9657 1.9684 416.1269 416.8064 0.1024 -1.0000 -1.0000 1522716 1587057345.70 151.2979 59.9942 32.0000 1.9660 1.9686 416.1970 416.8768 0.1025 -1.0000 -1.0000 1523245 1587057345.80 151.3702 59.9942 32.0000 1.9666 1.9693 416.0759 416.7562 0.1026 -1.0000 -1.0000 1523306 1587057345.90 151.6469 59.9942 32.0000 1.9669 1.9695 415.7917 416.4714 0.1025 -1.0000 -1.0000 1523376 1587057346.00 151.6469 59.9942 32.0000 1.9653 1.9680 415.7534 416.4325 0.1024 -1.0000 -1.0000 1523435 1587057346.10 151.6469 59.9942 32.0000 1.9649 1.9675 416.1441 416.8238 0.1024 -1.0000 -1.0000 1523505 1587057346.20 151.6469 59.9942 32.0000 1.9662 1.9689 416.2305 416.9101 0.1024 -1.0000 -1.0000 1523685 1587057346.30 151.6469 59.9942 32.0000 1.9666 1.9693 416.1467 416.8278 0.1026 -1.0000 -1.0000 1523755 1587057346.40 151.6379 59.9942 32.0000 1.9666 1.9692 415.9323 416.6124 0.1026 -1.0000 -1.0000 1523825 1587057346.50 151.6352 59.9942 32.0000 1.9663 1.9690 416.1521 416.8332 0.1027 -1.0000 -1.0000 1523885 1587057346.60 151.6352 59.9942 32.0000 1.9653 1.9680 416.3133 416.9936 0.1025 -1.0000 -1.0000 1523955 1587057346.70 151.6352 59.9942 32.0000 1.9696 1.9722 416.1416 416.8218 0.1026 -1.0000 -1.0000 1524185 1587057346.80 151.6352 59.9942 32.0000 1.9698 1.9724 415.8342 416.5124 0.1022 -1.0000 -1.0000 1524245 1587057346.90 151.6352 59.9942 32.0000 1.9693 1.9720 416.3572 417.0358 0.1023 -1.0000 -1.0000 1524315 1587057347.00 151.7167 59.9942 32.0000 1.9688 1.9714 416.5889 417.2705 0.1027 -1.0000 -1.0000 1524385 1587057347.10 151.7197 59.9942 32.0000 1.9700 1.9726 416.2117 416.8920 0.1025 -1.0000 -1.0000 1524445 1587057347.20 151.7197 59.9942 32.0000 1.9656 1.9683 416.3260 417.0073 0.1026 -1.0000 -1.0000 1524515 1587057347.30 151.7197 59.9942 32.0000 1.9677 1.9704 416.3705 417.0515 0.1026 -1.0000 -1.0000 1524695 1587057347.40 151.7197 59.9942 32.0000 1.9691 1.9717 416.2087 416.8918 0.1029 -1.0000 -1.0000 1524755 1587057347.50 151.7002 59.9942 32.0000 1.9677 1.9703 416.0556 416.7362 0.1025 -1.0000 -1.0000 1524825 1587057347.60 151.4653 59.9942 32.0000 1.9640 1.9667 416.1375 416.8177 0.1026 -1.0000 -1.0000 1524895 1587057347.70 151.4653 59.9942 32.0000 1.9656 1.9682 416.1023 416.7838 0.1026 -1.0000 -1.0000 1524955 1587057347.80 151.4653 59.9942 32.0000 1.9675 1.9701 415.8715 416.5505 0.1025 -1.0000 -1.0000 1525145 1587057347.90 151.4653 59.9942 32.0000 1.9661 1.9687 415.7672 416.4457 0.1023 -1.0000 -1.0000 1525215 1587057348.00 151.4653 59.9942 32.0000 1.9667 1.9694 416.0628 416.7428 0.1025 -1.0000 -1.0000 1525295 1587057348.10 151.3645 59.9942 32.0000 1.9655 1.9682 416.3158 416.9961 0.1024 -1.0000 -1.0000 1525354 1587057348.20 151.3645 59.9942 32.0000 1.9675 1.9702 416.0622 416.7416 0.1024 -1.0000 -1.0000 1525424 1587057348.30 151.3645 59.9942 32.0000 1.9671 1.9697 415.7989 416.4778 0.1024 -1.0000 -1.0000 1525484 1587057348.40 151.3645 59.9942 32.0000 1.9665 1.9691 415.7575 416.4373 0.1026 -1.0000 -1.0000 1525565 1587057348.50 151.3645 59.9942 32.0000 1.9657 1.9683 416.1757 416.8558 0.1025 -1.0000 -1.0000 1525624 1587057348.60 151.6385 59.9942 32.0000 1.9666 1.9693 415.9008 416.5800 0.1024 -1.0000 -1.0000 1525684 1587057348.70 151.8481 59.9942 32.0000 1.9669 1.9696 415.8220 416.5004 0.1023 -1.0000 -1.0000 1525764 1587057348.80 151.8481 59.9942 32.0000 1.9666 1.9692 415.9744 416.6541 0.1025 -1.0000 -1.0000 1526184 1587057348.90 151.8481 59.9942 32.0000 1.9661 1.9688 416.5416 417.2229 0.1026 -1.0000 -1.0000 1526244 1587057349.00 151.8481 59.9942 32.0000 1.9681 1.9707 416.4014 417.0827 0.1026 -1.0000 -1.0000 1526334 1587057349.10 151.8481 59.9942 32.0000 1.9690 1.9717 416.1510 416.8308 0.1024 -1.0000 -1.0000 1526394 1587057349.20 151.5010 59.9942 32.0000 1.9671 1.9697 416.3581 417.0373 0.1023 -1.0000 -1.0000 1526454 1587057349.30 151.5010 59.9942 32.0000 1.9650 1.9677 416.2954 416.9748 0.1024 -1.0000 -1.0000 1526524 1587057349.40 151.5010 59.9942 32.0000 1.9668 1.9695 416.0519 416.7298 0.1023 -1.0000 -1.0000 1526594 1587057349.50 151.5010 59.9942 32.0000 1.9665 1.9691 415.8123 416.4912 0.1024 -1.0000 -1.0000 1526654 1587057349.60 151.5010 59.9942 32.0000 1.9683 1.9710 415.8798 416.5595 0.1025 -1.0000 -1.0000 1526724 1587057349.70 151.5010 59.9942 32.0000 1.9669 1.9695 416.3484 417.0287 0.1024 -1.0000 -1.0000 1526794 1587057349.80 151.7106 59.9928 32.0000 1.9678 1.9704 416.1835 416.8633 0.1025 -1.0000 -1.0000 1526854 1587057349.90 151.7455 59.9925 32.0000 1.9687 1.9714 415.8341 416.5128 0.1024 -1.0000 -1.0000 1526924 1587057350.00 151.7455 59.9925 32.0000 1.9657 1.9683 416.3453 417.0261 0.1026 -1.0000 -1.0000 1526984 1587057350.10 151.7455 59.9925 32.0000 1.9653 1.9680 416.5206 417.2009 0.1024 -1.0000 -1.0000 1527054 1587057350.20 151.7455 59.9925 32.0000 1.9656 1.9683 416.3082 416.9881 0.1024 -1.0000 -1.0000 1527124 1587057350.30 151.7455 59.9925 32.0000 1.9703 1.9730 416.0791 416.7580 0.1023 -1.0000 -1.0000 1527194 1587057350.40 151.7455 59.9925 32.0000 1.9686 1.9712 416.0539 416.7336 0.1025 -1.0000 -1.0000 1527264 1587057350.50 151.7455 59.9925 32.0000 1.9666 1.9692 416.6936 417.3741 0.1024 -1.0000 -1.0000 1527324 1587057350.60 151.7455 59.9925 32.0000 1.9655 1.9681 416.4487 417.1289 0.1024 -1.0000 -1.0000 1527394 1587057350.70 151.7455 59.9925 32.0000 1.9657 1.9683 415.8562 416.5361 0.1025 -1.0000 -1.0000 1527464 1587057350.80 151.7455 59.9925 32.0000 1.9632 1.9658 416.1719 416.8510 0.1024 -1.0000 -1.0000 1527943 1587057350.90 151.3792 59.9925 32.0000 1.9654 1.9681 416.1850 416.8652 0.1025 -1.0000 -1.0000 1528003 1587057351.00 151.3792 59.9925 32.0000 1.9660 1.9687 416.0845 416.7635 0.1024 -1.0000 -1.0000 1528083 1587057351.10 151.3792 59.9925 32.0000 1.9657 1.9683 415.9251 416.6046 0.1025 -1.0000 -1.0000 1528143 1587057351.20 151.3792 59.9925 32.0000 1.9646 1.9672 416.2352 416.9153 0.1024 -1.0000 -1.0000 1528203 1587057351.30 151.3792 59.9925 32.0000 1.9671 1.9698 416.2781 416.9573 0.1024 -1.0000 -1.0000 1528473 1587057351.40 151.5708 59.9925 32.0000 1.9664 1.9691 416.1957 416.8761 0.1025 -1.0000 -1.0000 1528543 1587057351.50 151.5708 59.9925 32.0000 1.9661 1.9688 416.2785 416.9580 0.1024 -1.0000 -1.0000 1528603 1587057351.60 151.5708 59.9925 32.0000 1.9677 1.9703 416.4637 417.1436 0.1024 -1.0000 -1.0000 1528673 1587057351.70 151.5708 59.9925 32.0000 1.9690 1.9717 416.2488 416.9302 0.1026 -1.0000 -1.0000 1528743 1587057351.80 151.5708 59.9925 32.0000 1.9691 1.9718 416.0174 416.6968 0.1024 -1.0000 -1.0000 1528943 1587057351.90 151.5708 59.9925 32.0000 1.9684 1.9711 416.7060 417.3875 0.1026 -1.0000 -1.0000 1529013 1587057352.00 151.5708 59.9925 32.0000 1.9677 1.9704 416.4575 417.1384 0.1025 -1.0000 -1.0000 1529073 1587057352.10 151.5708 59.9925 32.0000 1.9660 1.9686 415.9174 416.5964 0.1024 -1.0000 -1.0000 1529143 1587057352.20 151.3810 59.9925 32.0000 1.9648 1.9674 416.1123 416.7918 0.1025 -1.0000 -1.0000 1529213 1587057352.30 151.3651 59.9925 32.0000 1.9643 1.9669 416.5119 417.1937 0.1026 -1.0000 -1.0000 1529942 1587057352.40 151.3651 59.9925 32.0000 1.9652 1.9678 416.4078 417.0879 0.1024 -1.0000 -1.0000 1530012 1587057352.50 151.3542 59.9925 32.0000 1.9652 1.9679 416.2125 416.8915 0.1024 -1.0000 -1.0000 1530082 1587057352.60 151.3337 59.9925 32.0000 1.9668 1.9694 415.9628 416.6418 0.1024 -1.0000 -1.0000 1530142 1587057352.70 151.3337 59.9925 32.0000 1.9652 1.9679 416.1464 416.8266 0.1025 -1.0000 -1.0000 1530212 1587057352.80 151.3337 59.9925 32.0000 1.9650 1.9676 416.6145 417.2940 0.1023 -1.0000 -1.0000 1530282 1587057352.90 151.3337 59.9925 32.0000 1.9673 1.9700 416.4064 417.0859 0.1024 -1.0000 -1.0000 1530342 1587057353.00 151.3337 59.9925 32.0000 1.9662 1.9688 416.3097 416.9892 0.1024 -1.0000 -1.0000 1530422 1587057353.10 151.3329 59.9925 32.0000 1.9655 1.9681 416.4523 417.1328 0.1025 -1.0000 -1.0000 1530482 1587057353.20 151.3321 59.9925 32.0000 1.9641 1.9667 416.6262 417.3072 0.1025 -1.0000 -1.0000 1530542 1587057353.30 151.3321 59.9925 32.0000 1.9653 1.9679 416.3849 417.0656 0.1025 -1.0000 -1.0000 1530612 1587057353.40 151.3321 59.9925 32.0000 1.9663 1.9690 415.9375 416.6165 0.1024 -1.0000 -1.0000 1530682 1587057353.50 151.3321 59.9925 32.0000 1.9677 1.9704 416.2405 416.9183 0.1021 -1.0000 -1.0000 1530742 1587057353.60 151.3321 59.9925 32.0000 1.9658 1.9685 416.6011 417.2803 0.1022 -1.0000 -1.0000 1530812 1587057353.70 151.2225 59.9925 32.0000 1.9692 1.9718 416.4026 417.0824 0.1025 -1.0000 -1.0000 1530882 1587057353.80 151.2225 59.9925 32.0000 1.9683 1.9709 416.0041 416.6833 0.1024 -1.0000 -1.0000 1530942 1587057353.90 151.2225 59.9925 32.0000 1.9694 1.9721 416.2795 416.9591 0.1023 -1.0000 -1.0000 1531582 1587057354.00 151.2225 59.9925 32.0000 1.9681 1.9708 416.6873 417.3665 0.1022 -1.0000 -1.0000 1531642 1587057354.10 151.2225 59.9925 32.0000 1.9672 1.9698 416.1950 416.8738 0.1024 -1.0000 -1.0000 1531702 1587057354.20 151.2225 59.9925 32.0000 1.9676 1.9702 416.0620 416.7416 0.1024 -1.0000 -1.0000 1531782 1587057354.30 151.2225 59.9925 32.0000 1.9656 1.9682 416.5881 417.2685 0.1025 -1.0000 -1.0000 1531842 1587057354.40 151.2225 59.9925 32.0000 1.9647 1.9673 416.4937 417.1734 0.1023 -1.0000 -1.0000 1531912 1587057354.50 151.2225 59.9925 32.0000 1.9663 1.9689 416.0810 416.7600 0.1024 -1.0000 -1.0000 1531982 1587057354.60 151.2225 59.9925 32.0000 1.9661 1.9687 416.1505 416.8308 0.1026 -1.0000 -1.0000 1532042 1587057354.70 151.2225 59.9925 32.0000 1.9624 1.9651 416.2360 416.9142 0.1022 -1.0000 -1.0000 1532112 1587057354.80 151.2225 59.9925 32.0000 1.9619 1.9646 416.4678 417.1475 0.1024 -1.0000 -1.0000 1532182 1587057354.90 151.2225 59.9925 32.0000 1.9654 1.9680 416.4729 417.1527 0.1024 -1.0000 -1.0000 1532242 1587057355.00 151.2225 59.9925 32.0000 1.9666 1.9692 416.4039 417.0840 0.1024 -1.0000 -1.0000 1532312 1587057355.10 151.2225 59.9925 32.0000 1.9667 1.9694 416.1666 416.8462 0.1024 -1.0000 -1.0000 1532382 1587057355.20 151.2225 59.9925 32.0000 1.9657 1.9683 416.5218 417.2016 0.1024 -1.0000 -1.0000 1532442 1587057355.30 151.2847 59.9903 32.0000 1.9657 1.9684 416.4850 417.1659 0.1025 -1.0000 -1.0000 1532512 1587057355.40 151.3158 59.9892 32.0000 1.9666 1.9692 416.3034 416.9833 0.1025 -1.0000 -1.0000 1532572 1587057355.50 151.9108 59.9892 32.0000 1.9672 1.9698 416.3371 417.0172 0.1024 -1.0000 -1.0000 1532632 1587057355.60 151.9108 59.9892 32.0000 1.9636 1.9663 416.7152 417.3945 0.1023 -1.0000 -1.0000 1532712 1587057355.70 151.9108 59.9892 32.0000 1.9657 1.9684 416.6127 417.2933 0.1025 -1.0000 -1.0000 1532772 1587057355.80 151.9108 59.9892 32.0000 1.9667 1.9694 416.5704 417.2504 0.1024 -1.0000 -1.0000 1532832 1587057355.90 151.9108 59.9892 32.0000 1.9675 1.9701 416.3732 417.0525 0.1023 -1.0000 -1.0000 1532912 1587057356.00 151.9108 59.9892 32.0000 1.9677 1.9703 416.6743 417.3552 0.1025 -1.0000 -1.0000 1532972 1587057356.10 151.9108 59.9892 32.0000 1.9674 1.9700 417.0072 417.6879 0.1024 -1.0000 -1.0000 1533031 1587057356.20 151.9108 59.9892 32.0000 1.9679 1.9705 416.6853 417.3658 0.1024 -1.0000 -1.0000 1533101 1587057356.30 151.9108 59.9892 32.0000 1.9671 1.9697 416.5391 417.2197 0.1025 -1.0000 -1.0000 1533172 1587057356.40 151.3627 59.9892 32.0000 1.9672 1.9698 416.8478 417.5293 0.1024 -1.0000 -1.0000 1533271 1587057356.50 151.3627 59.9892 32.0000 1.9671 1.9698 416.7170 417.3966 0.1023 -1.0000 -1.0000 1533451 1587057356.60 151.3627 59.9892 32.0000 1.9671 1.9698 416.2559 416.9361 0.1024 -1.0000 -1.0000 1533511 1587057356.70 151.3627 59.9892 32.0000 1.9664 1.9690 416.3871 417.0664 0.1023 -1.0000 -1.0000 1533581 1587057356.80 151.3627 59.9892 32.0000 1.9653 1.9679 416.5294 417.2105 0.1026 -1.0000 -1.0000 1533641 1587057356.90 151.3627 59.9892 32.0000 1.9652 1.9678 416.6999 417.3800 0.1024 -1.0000 -1.0000 1533701 1587057357.00 151.3627 59.9892 32.0000 1.9686 1.9713 416.4430 417.1229 0.1024 -1.0000 -1.0000 1534211 1587057357.10 151.3627 59.9892 32.0000 1.9664 1.9690 416.1495 416.8298 0.1025 -1.0000 -1.0000 1534271 1587057357.20 151.3627 59.9892 32.0000 1.9659 1.9685 416.3468 417.0253 0.1022 -1.0000 -1.0000 1534331 1587057357.30 151.3627 59.9892 32.0000 1.9657 1.9683 416.6575 417.3371 0.1024 -1.0000 -1.0000 1534411 1587057357.40 151.3627 59.9892 32.0000 1.9669 1.9696 416.2973 416.9765 0.1023 -1.0000 -1.0000 1534471 1587057357.50 151.3664 59.9892 32.0000 1.9680 1.9706 416.4373 417.1162 0.1023 -1.0000 -1.0000 1534711 1587057357.60 151.4421 59.9892 32.0000 1.9649 1.9676 416.6957 417.3755 0.1023 -1.0000 -1.0000 1534781 1587057357.70 151.4421 59.9892 32.0000 1.9668 1.9694 416.4183 417.0988 0.1025 -1.0000 -1.0000 1534841 1587057357.80 151.4421 59.9892 32.0000 1.9671 1.9698 416.4072 417.0863 0.1023 -1.0000 -1.0000 1534901 1587057357.90 151.4421 59.9892 32.0000 1.9656 1.9683 416.7442 417.4238 0.1023 -1.0000 -1.0000 1534980 1587057358.00 151.4421 59.9892 32.0000 1.9662 1.9689 416.8687 417.5504 0.1026 -1.0000 -1.0000 1535181 1587057358.10 151.6835 59.9892 32.0000 1.9700 1.9727 416.5960 417.2765 0.1025 -1.0000 -1.0000 1535250 1587057358.20 151.7129 59.9892 32.0000 1.9700 1.9726 416.2893 416.9694 0.1025 -1.0000 -1.0000 1535320 1587057358.30 151.7129 59.9892 32.0000 1.9692 1.9719 416.6593 417.3393 0.1023 -1.0000 -1.0000 1535380 1587057358.40 151.7129 59.9892 32.0000 1.9664 1.9691 416.8955 417.5758 0.1024 -1.0000 -1.0000 1535460 1587057358.50 151.7129 59.9892 32.0000 1.9684 1.9710 416.5121 417.1929 0.1025 -1.0000 -1.0000 1535950 1587057358.60 151.6537 59.9892 32.0000 1.9655 1.9681 416.4224 417.1009 0.1022 -1.0000 -1.0000 1536020 1587057358.70 151.2837 59.9892 32.0000 1.9633 1.9659 416.5728 417.2517 0.1023 -1.0000 -1.0000 1536090 1587057358.80 151.2837 59.9892 32.0000 1.9652 1.9679 416.5337 417.2134 0.1023 -1.0000 -1.0000 1536150 1587057358.90 151.2837 59.9892 32.0000 1.9661 1.9687 416.3201 416.9996 0.1023 -1.0000 -1.0000 1536210 1587057359.00 151.2837 59.9892 32.0000 1.9670 1.9696 416.2189 416.8977 0.1023 -1.0000 -1.0000 1536440 1587057359.10 151.2837 59.9892 32.0000 1.9664 1.9690 416.3553 417.0348 0.1024 -1.0000 -1.0000 1536500 1587057359.20 151.3089 59.9892 32.0000 1.9662 1.9689 416.8252 417.5072 0.1026 -1.0000 -1.0000 1536570 1587057359.30 151.3089 59.9892 32.0000 1.9664 1.9691 416.6974 417.3781 0.1024 -1.0000 -1.0000 1536640 1587057359.40 151.3089 59.9892 32.0000 1.9682 1.9709 416.3080 416.9883 0.1023 -1.0000 -1.0000 1536700 1587057359.50 151.3089 59.9892 32.0000 1.9682 1.9709 416.3077 416.9855 0.1022 -1.0000 -1.0000 1536760 1587057359.60 151.3089 59.9892 32.0000 1.9675 1.9701 416.7008 417.3811 0.1024 -1.0000 -1.0000 1536840 1587057359.70 151.2861 59.9887 32.0000 1.9666 1.9692 416.7109 417.3913 0.1025 -1.0000 -1.0000 1536900 1587057359.80 151.2552 59.9881 32.0000 1.9675 1.9701 416.4850 417.1651 0.1024 -1.0000 -1.0000 1536960 1587057359.90 151.2552 59.9881 32.0000 1.9664 1.9691 416.3283 417.0087 0.1025 -1.0000 -1.0000 1537040 1587057360.00 151.2552 59.9881 32.0000 1.9662 1.9689 416.7217 417.4024 0.1024 -1.0000 -1.0000 1537100 1587057360.10 151.2552 59.9881 32.0000 1.9669 1.9695 416.8829 417.5631 0.1023 -1.0000 -1.0000 1537160 1587057360.20 151.2552 59.9881 32.0000 1.9684 1.9711 416.8578 417.5379 0.1024 -1.0000 -1.0000 1537230 1587057360.30 151.2552 59.9881 32.0000 1.9710 1.9736 416.5048 417.1851 0.1024 -1.0000 -1.0000 1537300 1587057360.40 151.2552 59.9881 32.0000 1.9693 1.9719 416.7713 417.4512 0.1023 -1.0000 -1.0000 1537370 1587057360.50 151.5094 59.9881 32.0000 1.9683 1.9709 417.1764 417.8577 0.1025 -1.0000 -1.0000 1537440 1587057360.60 151.5094 59.9881 32.0000 1.9697 1.9723 416.6992 417.3800 0.1024 -1.0000 -1.0000 1537950 1587057360.70 151.5094 59.9881 32.0000 1.9678 1.9705 416.7049 417.3842 0.1023 -1.0000 -1.0000 1538020 1587057360.80 151.5094 59.9881 32.0000 1.9672 1.9698 416.8509 417.5318 0.1023 -1.0000 -1.0000 1538090 1587057360.90 151.5094 59.9881 32.0000 1.9699 1.9725 416.4655 417.1454 0.1025 -1.0000 -1.0000 1538160 1587057361.00 151.5094 59.9881 32.0000 1.9689 1.9715 416.6086 417.2881 0.1023 -1.0000 -1.0000 1538230 1587057361.10 151.5094 59.9881 32.0000 1.9682 1.9708 416.8669 417.5481 0.1025 -1.0000 -1.0000 1538300 1587057361.20 151.5094 59.9881 32.0000 1.9672 1.9699 416.7930 417.4741 0.1025 -1.0000 -1.0000 1538370 1587057361.30 151.4058 59.9881 32.0000 1.9666 1.9693 416.4001 417.0796 0.1023 -1.0000 -1.0000 1538440 1587057361.40 151.4058 59.9881 32.0000 1.9659 1.9686 416.3768 417.0554 0.1022 -1.0000 -1.0000 1538500 1587057361.50 151.4058 59.9881 32.0000 1.9646 1.9673 416.6737 417.3538 0.1024 -1.0000 -1.0000 1538560 1587057361.60 151.6453 59.9881 32.0000 1.9653 1.9680 416.8069 417.4875 0.1025 -1.0000 -1.0000 1539230 1587057361.70 151.6602 59.9881 32.0000 1.9663 1.9690 416.7024 417.3826 0.1023 -1.0000 -1.0000 1539290 1587057361.80 151.6602 59.9881 32.0000 1.9673 1.9700 416.5040 417.1836 0.1024 -1.0000 -1.0000 1539350 1587057361.90 151.6602 59.9881 32.0000 1.9665 1.9691 416.6968 417.3778 0.1025 -1.0000 -1.0000 1539500 1587057362.00 151.6602 59.9881 32.0000 1.9645 1.9671 416.7828 417.4626 0.1022 -1.0000 -1.0000 1539559 1587057362.10 151.6602 59.9881 32.0000 1.9660 1.9686 416.6184 417.2971 0.1023 -1.0000 -1.0000 1539849 1587057362.20 151.6602 59.9881 32.0000 1.9674 1.9701 416.3533 417.0336 0.1024 -1.0000 -1.0000 1539929 1587057362.30 151.6602 59.9881 32.0000 1.9672 1.9699 416.6814 417.3612 0.1023 -1.0000 -1.0000 1539989 1587057362.40 151.2877 59.9881 32.0000 1.9653 1.9679 416.9248 417.6062 0.1024 -1.0000 -1.0000 1540059 1587057362.50 151.2877 59.9881 32.0000 1.9677 1.9704 416.6315 417.3108 0.1022 -1.0000 -1.0000 1540119 1587057362.60 151.2877 59.9881 32.0000 1.9678 1.9705 416.1822 416.8604 0.1022 -1.0000 -1.0000 1540189 1587057362.70 151.2877 59.9881 32.0000 1.9683 1.9709 416.6104 417.2906 0.1023 -1.0000 -1.0000 1540259 1587057362.80 151.2877 59.9881 32.0000 1.9645 1.9671 416.8114 417.4910 0.1023 -1.0000 -1.0000 1540319 1587057362.90 151.7251 59.9881 32.0000 1.9688 1.9714 416.4126 417.0914 0.1022 -1.0000 -1.0000 1540389 1587057363.00 151.7251 59.9881 32.0000 1.9694 1.9720 416.4736 417.1528 0.1023 -1.0000 -1.0000 1540459 1587057363.10 151.7251 59.9881 32.0000 1.9677 1.9703 416.9309 417.6119 0.1025 -1.0000 -1.0000 1540519 1587057363.20 151.7251 59.9881 32.0000 1.9681 1.9707 417.0552 417.7361 0.1024 -1.0000 -1.0000 1540589 1587057363.30 151.7251 59.9881 32.0000 1.9701 1.9727 416.8540 417.5329 0.1022 -1.0000 -1.0000 1540659 1587057363.40 151.7251 59.9881 32.0000 1.9678 1.9705 417.1716 417.8525 0.1024 -1.0000 -1.0000 1540719 1587057363.50 151.7251 59.9881 32.0000 1.9662 1.9688 417.0143 417.6945 0.1022 -1.0000 -1.0000 1540779 1587057363.60 151.7251 59.9881 32.0000 1.9681 1.9708 416.3905 417.0704 0.1024 -1.0000 -1.0000 1541459 1587057363.70 151.7251 59.9881 32.0000 1.9672 1.9698 416.6574 417.3372 0.1023 -1.0000 -1.0000 1541538 1587057363.80 151.7251 59.9881 32.0000 1.9672 1.9698 416.9518 417.6312 0.1022 -1.0000 -1.0000 1541608 1587057363.90 151.7251 59.9881 32.0000 1.9683 1.9710 416.5653 417.2432 0.1021 -1.0000 -1.0000 1541689 1587057364.00 151.3921 59.9881 32.0000 1.9667 1.9693 416.5979 417.2760 0.1021 -1.0000 -1.0000 1541748 1587057364.10 151.3921 59.9881 32.0000 1.9631 1.9657 416.8007 417.4793 0.1021 -1.0000 -1.0000 1541809 1587057364.20 151.3921 59.9881 32.0000 1.9678 1.9704 416.5784 417.2571 0.1022 -1.0000 -1.0000 1541888 1587057364.30 151.3921 59.9881 32.0000 1.9690 1.9716 416.5605 417.2394 0.1022 -1.0000 -1.0000 1541948 1587057364.40 151.3921 59.9881 32.0000 1.9682 1.9708 416.7386 417.4172 0.1021 -1.0000 -1.0000 1542018 1587057364.50 151.6743 59.9881 32.0000 1.9665 1.9692 417.0023 417.6817 0.1022 -1.0000 -1.0000 1542078 1587057364.60 151.7549 59.9881 32.0000 1.9672 1.9698 417.1076 417.7875 0.1022 -1.0000 -1.0000 1542148 1587057364.70 151.7549 59.9881 32.0000 1.9706 1.9732 416.8998 417.5811 0.1024 -1.0000 -1.0000 1542218 1587057364.80 151.7549 59.9881 32.0000 1.9684 1.9710 416.5509 417.2294 0.1022 -1.0000 -1.0000 1542278 1587057364.90 151.7549 59.9881 32.0000 1.9663 1.9690 417.0530 417.7327 0.1022 -1.0000 -1.0000 1542338 1587057365.00 151.7549 59.9881 32.0000 1.9657 1.9684 416.8460 417.5245 0.1021 -1.0000 -1.0000 1542418 1587057365.10 151.5090 59.9863 32.0000 1.9664 1.9690 416.6407 417.3199 0.1023 -1.0000 -1.0000 1542478 1587057365.20 151.4970 59.9862 32.0000 1.9666 1.9693 416.3964 417.0754 0.1023 -1.0000 -1.0000 1542538 1587057365.30 151.4970 59.9862 32.0000 1.9667 1.9693 416.7595 417.4403 0.1023 -1.0000 -1.0000 1542618 1587057365.40 151.4970 59.9862 32.0000 1.9661 1.9687 417.0052 417.6843 0.1021 -1.0000 -1.0000 1542678 1587057365.50 151.4970 59.9862 32.0000 1.9673 1.9700 416.7674 417.4466 0.1022 -1.0000 -1.0000 1542738 1587057365.60 151.4970 59.9862 32.0000 1.9679 1.9705 416.5416 417.2203 0.1021 -1.0000 -1.0000 1542808 1587057365.70 151.4970 59.9862 32.0000 1.9667 1.9693 416.2870 416.9654 0.1023 -1.0000 -1.0000 1542948 1587057365.80 151.4970 59.9862 32.0000 1.9679 1.9705 416.7709 417.4495 0.1021 -1.0000 -1.0000 1543008 1587057365.90 151.4970 59.9862 32.0000 1.9649 1.9675 416.9697 417.6486 0.1022 -1.0000 -1.0000 1543088 1587057366.00 151.4970 59.9862 32.0000 1.9651 1.9678 416.9057 417.5859 0.1023 -1.0000 -1.0000 1543148 1587057366.10 151.4970 59.9862 32.0000 1.9659 1.9685 416.6897 417.3696 0.1023 -1.0000 -1.0000 1543208 1587057366.20 151.4970 59.9862 32.0000 1.9664 1.9690 416.6772 417.3574 0.1024 -1.0000 -1.0000 1543278 1587057366.30 151.6528 59.9862 32.0000 1.9663 1.9689 416.9246 417.6030 0.1020 -1.0000 -1.0000 1543667 1587057366.40 151.6528 59.9862 32.0000 1.9670 1.9696 416.8650 417.5437 0.1022 -1.0000 -1.0000 1543747 1587057366.50 151.6528 59.9862 32.0000 1.9670 1.9697 416.7134 417.3934 0.1024 -1.0000 -1.0000 1543808 1587057366.60 151.6528 59.9862 32.0000 1.9680 1.9706 416.6630 417.3429 0.1023 -1.0000 -1.0000 1543877 1587057366.70 151.6528 59.9862 32.0000 1.9679 1.9705 416.8076 417.4867 0.1022 -1.0000 -1.0000 1543947 1587057366.80 151.3356 59.9862 32.0000 1.9679 1.9705 417.1924 417.8720 0.1022 -1.0000 -1.0000 1544227 1587057366.90 151.3124 59.9862 32.0000 1.9720 1.9746 417.0236 417.7039 0.1024 -1.0000 -1.0000 1544287 1587057367.00 151.3124 59.9862 32.0000 1.9683 1.9709 416.5937 417.2726 0.1021 -1.0000 -1.0000 1544357 1587057367.10 151.3124 59.9862 32.0000 1.9662 1.9689 416.8307 417.5126 0.1025 -1.0000 -1.0000 1544437 1587057367.20 151.3124 59.9862 32.0000 1.9659 1.9685 416.9003 417.5805 0.1023 -1.0000 -1.0000 1544497 1587057367.30 151.3318 59.9862 32.0000 1.9675 1.9701 416.5714 417.2500 0.1021 -1.0000 -1.0000 1544687 1587057367.40 151.5705 59.9862 32.0000 1.9684 1.9711 416.5978 417.2771 0.1023 -1.0000 -1.0000 1544747 1587057367.50 151.5705 59.9862 32.0000 1.9663 1.9689 416.6333 417.3121 0.1021 -1.0000 -1.0000 1544807 1587057367.60 151.5705 59.9862 32.0000 1.9656 1.9682 416.8609 417.5414 0.1024 -1.0000 -1.0000 1544887 1587057367.70 151.5705 59.9862 32.0000 1.9652 1.9678 416.9670 417.6455 0.1021 -1.0000 -1.0000 1544977 1587057367.80 151.5705 59.9862 32.0000 1.9674 1.9701 416.6082 417.2874 0.1023 -1.0000 -1.0000 1545197 1587057367.90 151.5705 59.9862 32.0000 1.9665 1.9692 416.3231 417.0014 0.1022 -1.0000 -1.0000 1545267 1587057368.00 151.3665 59.9862 32.0000 1.9670 1.9697 416.8007 417.4795 0.1021 -1.0000 -1.0000 1545337 1587057368.10 151.3665 59.9862 32.0000 1.9667 1.9694 417.1729 417.8525 0.1022 -1.0000 -1.0000 1545397 1587057368.20 151.3665 59.9862 32.0000 1.9666 1.9692 417.0683 417.7481 0.1022 -1.0000 -1.0000 1545487 1587057368.30 151.3665 59.9862 32.0000 1.9687 1.9713 416.6533 417.3324 0.1022 -1.0000 -1.0000 1545666 1587057368.40 151.3665 59.9862 32.0000 1.9681 1.9708 417.0009 417.6811 0.1023 -1.0000 -1.0000 1545736 1587057368.50 151.4602 59.9862 32.0000 1.9675 1.9702 417.2244 417.9051 0.1023 -1.0000 -1.0000 1545796 1587057368.60 151.4789 59.9862 32.0000 1.9687 1.9713 416.7161 417.3959 0.1024 -1.0000 -1.0000 1545866 1587057368.70 151.4789 59.9862 32.0000 1.9689 1.9715 416.6438 417.3232 0.1022 -1.0000 -1.0000 1545936 1587057368.80 151.4789 59.9862 32.0000 1.9661 1.9688 417.0872 417.7667 0.1022 -1.0000 -1.0000 1546186 1587057368.90 151.4789 59.9862 32.0000 1.9668 1.9694 416.8147 417.4935 0.1021 -1.0000 -1.0000 1546256 1587057369.00 151.4896 59.9862 32.0000 1.9676 1.9702 416.5482 417.2268 0.1022 -1.0000 -1.0000 1546326 1587057369.10 151.5970 59.9862 32.0000 1.9650 1.9677 416.8880 417.5663 0.1020 -1.0000 -1.0000 1546386 1587057369.20 151.5970 59.9862 32.0000 1.9652 1.9678 417.0593 417.7387 0.1023 -1.0000 -1.0000 1546446 1587057369.30 151.5970 59.9862 32.0000 1.9679 1.9706 416.8486 417.5282 0.1022 -1.0000 -1.0000 1546736 1587057369.40 151.5970 59.9862 32.0000 1.9682 1.9709 416.5181 417.1970 0.1021 -1.0000 -1.0000 1546796 1587057369.50 151.5970 59.9862 32.0000 1.9678 1.9705 416.8047 417.4830 0.1022 -1.0000 -1.0000 1546856 1587057369.60 151.3098 59.9862 32.0000 1.9664 1.9690 416.9325 417.6122 0.1023 -1.0000 -1.0000 1546936 1587057369.70 151.3098 59.9862 32.0000 1.9665 1.9692 416.6438 417.3224 0.1022 -1.0000 -1.0000 1547016 1587057369.80 151.3098 59.9862 32.0000 1.9682 1.9709 416.5031 417.1816 0.1022 -1.0000 -1.0000 1547076 1587057369.90 151.3098 59.9862 32.0000 1.9668 1.9694 416.9527 417.6337 0.1024 -1.0000 -1.0000 1547146 1587057370.00 151.3098 59.9862 32.0000 1.9657 1.9683 417.2027 417.8834 0.1023 -1.0000 -1.0000 1547216 1587057370.10 151.3098 59.9862 32.0000 1.9684 1.9710 417.0901 417.7711 0.1024 -1.0000 -1.0000 1547286 1587057370.20 151.4174 59.9868 32.0000 1.9696 1.9722 416.7673 417.4466 0.1022 -1.0000 -1.0000 1547356 1587057370.30 151.5027 59.9873 32.0000 1.9702 1.9729 417.0249 417.7056 0.1025 -1.0000 -1.0000 1547416 1587057370.40 151.5027 59.9873 32.0000 1.9668 1.9695 417.1850 417.8646 0.1022 -1.0000 -1.0000 1547496 1587057370.50 151.5027 59.9873 32.0000 1.9699 1.9726 416.5612 417.2405 0.1023 -1.0000 -1.0000 1547556 1587057370.60 151.5027 59.9873 32.0000 1.9682 1.9708 416.8053 417.4850 0.1023 -1.0000 -1.0000 1547616 1587057370.70 151.5027 59.9873 32.0000 1.9652 1.9678 416.9908 417.6695 0.1020 -1.0000 -1.0000 1547686 1587057370.80 151.4269 59.9873 32.0000 1.9663 1.9689 416.6751 417.3530 0.1021 -1.0000 -1.0000 1547756 1587057370.90 151.4117 59.9873 32.0000 1.9663 1.9690 416.5503 417.2288 0.1021 -1.0000 -1.0000 1547816 1587057371.00 151.4117 59.9873 32.0000 1.9647 1.9673 416.8851 417.5643 0.1022 -1.0000 -1.0000 1547886 1587057371.10 151.4117 59.9873 32.0000 1.9636 1.9662 416.9465 417.6268 0.1024 -1.0000 -1.0000 1547945 1587057371.20 151.4117 59.9873 32.0000 1.9658 1.9684 416.9243 417.6043 0.1023 -1.0000 -1.0000 1548015 1587057371.30 151.4194 59.9873 32.0000 1.9671 1.9697 416.8663 417.5457 0.1022 -1.0000 -1.0000 1548086 1587057371.40 151.4652 59.9873 32.0000 1.9671 1.9697 416.6359 417.3149 0.1022 -1.0000 -1.0000 1548505 1587057371.50 151.4652 59.9873 32.0000 1.9673 1.9700 417.1115 417.7917 0.1022 -1.0000 -1.0000 1548575 1587057371.60 151.4652 59.9873 32.0000 1.9664 1.9691 417.1691 417.8492 0.1023 -1.0000 -1.0000 1548645 1587057371.70 151.4652 59.9873 32.0000 1.9686 1.9712 416.7374 417.4169 0.1022 -1.0000 -1.0000 1548705 1587057371.80 151.4652 59.9873 32.0000 1.9704 1.9730 416.5876 417.2666 0.1022 -1.0000 -1.0000 1548775 1587057371.90 151.4652 59.9873 32.0000 1.9688 1.9714 417.1501 417.8288 0.1021 -1.0000 -1.0000 1548975 1587057372.00 151.4652 59.9873 32.0000 1.9679 1.9705 417.3703 418.0507 0.1023 -1.0000 -1.0000 1549035 1587057372.10 151.4652 59.9873 32.0000 1.9675 1.9701 417.0573 417.7371 0.1022 -1.0000 -1.0000 1549095 1587057372.20 151.4652 59.9873 32.0000 1.9673 1.9699 416.5392 417.2171 0.1020 -1.0000 -1.0000 1549175 1587057372.30 151.4652 59.9873 32.0000 1.9670 1.9696 416.7150 417.3938 0.1022 -1.0000 -1.0000 1549235 1587057372.40 151.4399 59.9873 32.0000 1.9646 1.9672 417.0241 417.7041 0.1023 -1.0000 -1.0000 1549465 1587057372.50 151.3563 59.9873 32.0000 1.9661 1.9687 417.0017 417.6814 0.1022 -1.0000 -1.0000 1549535 1587057372.60 151.3660 59.9873 32.0000 1.9679 1.9705 416.8026 417.4808 0.1021 -1.0000 -1.0000 1549595 1587057372.70 151.5578 59.9873 32.0000 1.9679 1.9705 416.5900 417.2687 0.1022 -1.0000 -1.0000 1549665 1587057372.80 151.5578 59.9873 32.0000 1.9663 1.9689 416.9873 417.6662 0.1021 -1.0000 -1.0000 1549735 1587057372.90 151.5578 59.9873 32.0000 1.9645 1.9671 416.9228 417.6014 0.1021 -1.0000 -1.0000 1550005 1587057373.00 151.4144 59.9873 32.0000 1.9647 1.9673 416.6619 417.3410 0.1023 -1.0000 -1.0000 1550075 1587057373.10 151.4144 59.9873 32.0000 1.9671 1.9698 416.6939 417.3730 0.1021 -1.0000 -1.0000 1550144 1587057373.20 151.4144 59.9873 32.0000 1.9663 1.9689 416.8532 417.5304 0.1020 -1.0000 -1.0000 1550205 1587057373.30 151.4144 59.9873 32.0000 1.9661 1.9688 417.1823 417.8620 0.1022 -1.0000 -1.0000 1550274 1587057373.40 151.4144 59.9873 32.0000 1.9675 1.9701 416.9896 417.6695 0.1023 -1.0000 -1.0000 1550454 1587057373.50 151.4144 59.9873 32.0000 1.9670 1.9697 416.6612 417.3405 0.1022 -1.0000 -1.0000 1550514 1587057373.60 151.9207 59.9873 32.0000 1.9688 1.9715 417.2057 417.8851 0.1021 -1.0000 -1.0000 1550594 1587057373.70 151.9207 59.9873 32.0000 1.9686 1.9713 417.4003 418.0812 0.1023 -1.0000 -1.0000 1550654 1587057373.80 151.9207 59.9873 32.0000 1.9681 1.9708 416.8570 417.5372 0.1024 -1.0000 -1.0000 1550714 1587057373.90 151.9207 59.9873 32.0000 1.9688 1.9714 417.1758 417.8552 0.1021 -1.0000 -1.0000 1550974 1587057374.00 151.9207 59.9873 32.0000 1.9657 1.9683 417.1709 417.8498 0.1020 -1.0000 -1.0000 1551034 1587057374.10 151.3439 59.9873 32.0000 1.9634 1.9660 416.7390 417.4168 0.1020 -1.0000 -1.0000 1551094 1587057374.20 151.3439 59.9873 32.0000 1.9658 1.9684 416.5273 417.2050 0.1021 -1.0000 -1.0000 1551174 1587057374.30 151.3439 59.9873 32.0000 1.9648 1.9674 416.6905 417.3696 0.1021 -1.0000 -1.0000 1551234 1587057374.40 151.3439 59.9873 32.0000 1.9660 1.9687 417.0179 417.6965 0.1021 -1.0000 -1.0000 1551304 1587057374.50 151.3439 59.9873 32.0000 1.9655 1.9681 417.0588 417.7372 0.1021 -1.0000 -1.0000 1551684 1587057374.60 151.4051 59.9871 32.0000 1.9663 1.9690 416.8668 417.5450 0.1020 -1.0000 -1.0000 1551744 1587057374.70 151.6571 59.9863 32.0000 1.9666 1.9693 416.5257 417.2041 0.1022 -1.0000 -1.0000 1551824 1587057374.80 151.6571 59.9863 32.0000 1.9670 1.9697 416.7721 417.4515 0.1022 -1.0000 -1.0000 1551884 1587057374.90 151.6571 59.9863 32.0000 1.9667 1.9693 417.1051 417.7848 0.1023 -1.0000 -1.0000 1551944 1587057375.00 151.6571 59.9863 32.0000 1.9670 1.9696 416.8481 417.5279 0.1022 -1.0000 -1.0000 1552244 1587057375.10 151.6571 59.9863 32.0000 1.9669 1.9696 416.6400 417.3187 0.1021 -1.0000 -1.0000 1552314 1587057375.20 151.6571 59.9863 32.0000 1.9664 1.9690 417.2207 417.8995 0.1021 -1.0000 -1.0000 1552374 1587057375.30 151.6571 59.9863 32.0000 1.9683 1.9709 417.1735 417.8534 0.1022 -1.0000 -1.0000 1552444 1587057375.40 151.6571 59.9863 32.0000 1.9703 1.9729 416.7215 417.3997 0.1021 -1.0000 -1.0000 1552504 1587057375.50 151.6571 59.9863 32.0000 1.9712 1.9739 416.8082 417.4870 0.1021 -1.0000 -1.0000 1552694 1587057375.60 151.6571 59.9863 32.0000 1.9690 1.9716 417.1968 417.8760 0.1022 -1.0000 -1.0000 1552763 1587057375.70 151.6651 59.9863 32.0000 1.9693 1.9720 417.3583 418.0389 0.1023 -1.0000 -1.0000 1552833 1587057375.80 151.6676 59.9863 32.0000 1.9687 1.9714 416.9091 417.5887 0.1023 -1.0000 -1.0000 1552894 1587057375.90 151.2140 59.9863 32.0000 1.9681 1.9707 416.7171 417.3976 0.1023 -1.0000 -1.0000 1552964 1587057376.00 151.2140 59.9863 32.0000 1.9640 1.9666 416.8383 417.5166 0.1021 -1.0000 -1.0000 1553213 1587057376.10 151.2140 59.9863 32.0000 1.9655 1.9681 416.8176 417.4964 0.1021 -1.0000 -1.0000 1553273 1587057376.20 151.2140 59.9863 32.0000 1.9667 1.9694 416.8275 417.5065 0.1021 -1.0000 -1.0000 1553343 1587057376.30 151.6447 59.9863 32.0000 1.9669 1.9695 416.5315 417.2089 0.1021 -1.0000 -1.0000 1553413 1587057376.40 151.6447 59.9863 32.0000 1.9671 1.9697 416.8873 417.5659 0.1021 -1.0000 -1.0000 1553483 1587057376.50 151.6447 59.9863 32.0000 1.9650 1.9677 417.1076 417.7862 0.1021 -1.0000 -1.0000 1553683 1587057376.60 151.6447 59.9863 32.0000 1.9662 1.9688 417.1218 417.8020 0.1023 -1.0000 -1.0000 1553743 1587057376.70 151.6447 59.9863 32.0000 1.9660 1.9687 416.9022 417.5806 0.1021 -1.0000 -1.0000 1553813 1587057376.80 151.6447 59.9863 32.0000 1.9669 1.9695 416.7283 417.4080 0.1023 -1.0000 -1.0000 1553883 1587057376.90 151.4866 59.9863 32.0000 1.9652 1.9678 416.9522 417.6307 0.1020 -1.0000 -1.0000 1553943 1587057377.00 151.4866 59.9863 32.0000 1.9643 1.9669 417.2447 417.9238 0.1021 -1.0000 -1.0000 1554013 1587057377.10 151.4866 59.9863 32.0000 1.9671 1.9697 417.0800 417.7594 0.1022 -1.0000 -1.0000 1554073 1587057377.20 151.4866 59.9863 32.0000 1.9682 1.9708 416.9467 417.6257 0.1021 -1.0000 -1.0000 1554143 1587057377.30 151.4866 59.9863 32.0000 1.9670 1.9697 417.3004 417.9799 0.1021 -1.0000 -1.0000 1554213 1587057377.40 151.6902 59.9863 32.0000 1.9669 1.9695 417.3348 418.0141 0.1021 -1.0000 -1.0000 1554273 1587057377.50 151.6902 59.9863 32.0000 1.9676 1.9703 417.0306 417.7087 0.1020 -1.0000 -1.0000 1554973 1587057377.60 151.6902 59.9863 32.0000 1.9681 1.9708 416.7319 417.4108 0.1021 -1.0000 -1.0000 1555043 1587057377.70 151.6902 59.9863 32.0000 1.9667 1.9694 417.0905 417.7695 0.1021 -1.0000 -1.0000 1555102 1587057377.80 151.6902 59.9863 32.0000 1.9653 1.9679 417.2647 417.9438 0.1020 -1.0000 -1.0000 1555173 1587057377.90 151.6902 59.9863 32.0000 1.9677 1.9703 416.8496 417.5271 0.1019 -1.0000 -1.0000 1555242 1587057378.00 151.6902 59.9863 32.0000 1.9668 1.9694 416.5804 417.2576 0.1020 -1.0000 -1.0000 1555313 1587057378.10 151.6101 59.9863 32.0000 1.9657 1.9684 416.6153 417.2931 0.1020 -1.0000 -1.0000 1555372 1587057378.20 151.3955 59.9863 32.0000 1.9655 1.9682 417.0020 417.6797 0.1020 -1.0000 -1.0000 1555442 1587057378.30 151.3955 59.9863 32.0000 1.9678 1.9704 417.0249 417.7045 0.1023 -1.0000 -1.0000 1555502 1587057378.40 151.3955 59.9863 32.0000 1.9686 1.9712 416.6717 417.3503 0.1020 -1.0000 -1.0000 1555582 1587057378.50 151.7847 59.9863 32.0000 1.9675 1.9702 416.6522 417.3297 0.1021 -1.0000 -1.0000 1555642 1587057378.60 151.7847 59.9863 32.0000 1.9670 1.9697 417.1186 417.7976 0.1021 -1.0000 -1.0000 1555702 1587057378.70 151.7847 59.9863 32.0000 1.9657 1.9684 417.2291 417.9086 0.1022 -1.0000 -1.0000 1555772 1587057378.80 151.7847 59.9863 32.0000 1.9667 1.9693 417.0131 417.6917 0.1021 -1.0000 -1.0000 1555842 1587057378.90 151.7847 59.9863 32.0000 1.9682 1.9709 416.7187 417.3971 0.1020 -1.0000 -1.0000 1555912 1587057379.00 151.7847 59.9863 32.0000 1.9685 1.9711 417.0822 417.7599 0.1019 -1.0000 -1.0000 1556202 1587057379.10 151.7847 59.9863 32.0000 1.9673 1.9700 417.4534 418.1318 0.1019 -1.0000 -1.0000 1556262 1587057379.20 151.7847 59.9863 32.0000 1.9711 1.9737 417.1229 417.8015 0.1021 -1.0000 -1.0000 1556322 1587057379.30 151.7847 59.9863 32.0000 1.9679 1.9706 417.0871 417.7664 0.1021 -1.0000 -1.0000 1556392 1587057379.40 151.7847 59.9863 32.0000 1.9689 1.9716 417.1562 417.8346 0.1020 -1.0000 -1.0000 1556462 1587057379.50 151.7847 59.9863 32.0000 1.9693 1.9720 416.5951 417.2736 0.1021 -1.0000 -1.0000 1556702 1587057379.60 151.7847 59.9863 32.0000 1.9659 1.9685 416.8520 417.5303 0.1021 -1.0000 -1.0000 1556772 1587057379.70 151.5289 59.9851 32.0000 1.9663 1.9690 416.9476 417.6261 0.1020 -1.0000 -1.0000 1556832 1587057379.80 151.4650 59.9848 32.0000 1.9639 1.9665 417.0186 417.6966 0.1020 -1.0000 -1.0000 1556892 1587057379.90 151.4650 59.9848 32.0000 1.9661 1.9688 417.0177 417.6967 0.1022 -1.0000 -1.0000 1556972 1587057380.00 151.4650 59.9848 32.0000 1.9674 1.9701 416.8326 417.5115 0.1022 -1.0000 -1.0000 1557032 1587057380.10 151.4650 59.9848 32.0000 1.9648 1.9674 417.0087 417.6882 0.1021 -1.0000 -1.0000 1557212 1587057380.20 151.4650 59.9848 32.0000 1.9654 1.9681 417.0152 417.6933 0.1020 -1.0000 -1.0000 1557282 1587057380.30 151.4677 59.9848 32.0000 1.9651 1.9678 417.1178 417.7969 0.1021 -1.0000 -1.0000 1557342 1587057380.40 151.4682 59.9848 32.0000 1.9668 1.9694 417.1141 417.7928 0.1020 -1.0000 -1.0000 1557422 1587057380.50 151.4682 59.9848 32.0000 1.9679 1.9706 416.9299 417.6082 0.1020 -1.0000 -1.0000 1557482 1587057380.60 151.4682 59.9848 32.0000 1.9663 1.9689 416.9987 417.6763 0.1019 -1.0000 -1.0000 1557682 1587057380.70 151.4682 59.9848 32.0000 1.9649 1.9676 417.1720 417.8513 0.1022 -1.0000 -1.0000 1557752 1587057380.80 151.4682 59.9848 32.0000 1.9659 1.9685 417.0828 417.7600 0.1019 -1.0000 -1.0000 1557812 1587057380.90 151.4289 59.9848 32.0000 1.9668 1.9694 416.7115 417.3887 0.1019 -1.0000 -1.0000 1557882 1587057381.00 151.4289 59.9848 32.0000 1.9659 1.9686 416.9284 417.6061 0.1020 -1.0000 -1.0000 1557952 1587057381.10 151.4289 59.9848 32.0000 1.9649 1.9676 417.2530 417.9316 0.1020 -1.0000 -1.0000 1558232 1587057381.20 151.4289 59.9848 32.0000 1.9655 1.9681 417.1642 417.8424 0.1020 -1.0000 -1.0000 1558302 1587057381.30 151.4289 59.9848 32.0000 1.9665 1.9691 416.8125 417.4901 0.1019 -1.0000 -1.0000 1558372 1587057381.40 151.4289 59.9848 32.0000 1.9680 1.9706 416.7688 417.4460 0.1020 -1.0000 -1.0000 1558442 1587057381.50 151.4295 59.9848 32.0000 1.9657 1.9683 417.0712 417.7488 0.1018 -1.0000 -1.0000 1558502 1587057381.60 151.5662 59.9848 32.0000 1.9677 1.9703 417.2300 417.9095 0.1022 -1.0000 -1.0000 1558582 1587057381.70 151.5662 59.9848 32.0000 1.9692 1.9718 416.6584 417.3370 0.1020 -1.0000 -1.0000 1558642 1587057381.80 151.5662 59.9848 32.0000 1.9680 1.9706 417.0827 417.7602 0.1019 -1.0000 -1.0000 1558702 1587057381.90 151.5662 59.9848 32.0000 1.9670 1.9696 417.5674 418.2470 0.1021 -1.0000 -1.0000 1558772 1587057382.00 151.5662 59.9848 32.0000 1.9666 1.9692 417.0931 417.7727 0.1022 -1.0000 -1.0000 1558852 1587057382.10 151.5662 59.9848 32.0000 1.9690 1.9716 416.9087 417.5877 0.1021 -1.0000 -1.0000 1558972 1587057382.20 151.5666 59.9848 32.0000 1.9664 1.9690 416.7074 417.3842 0.1019 -1.0000 -1.0000 1559051 1587057382.30 151.5723 59.9848 32.0000 1.9656 1.9682 417.1807 417.8588 0.1020 -1.0000 -1.0000 1559112 1587057382.40 151.5723 59.9848 32.0000 1.9646 1.9672 417.2800 417.9574 0.1019 -1.0000 -1.0000 1559182 1587057382.50 151.5723 59.9848 32.0000 1.9647 1.9673 417.1706 417.8497 0.1021 -1.0000 -1.0000 1559251 1587057382.60 151.5228 59.9848 32.0000 1.9668 1.9694 417.0832 417.7621 0.1021 -1.0000 -1.0000 1559491 1587057382.70 151.2947 59.9848 32.0000 1.9661 1.9688 417.1365 417.8158 0.1021 -1.0000 -1.0000 1559561 1587057382.80 151.2947 59.9848 32.0000 1.9660 1.9686 417.1564 417.8345 0.1019 -1.0000 -1.0000 1559631 1587057382.90 151.2947 59.9848 32.0000 1.9665 1.9692 417.3368 418.0160 0.1021 -1.0000 -1.0000 1559691 1587057383.00 151.2947 59.9848 32.0000 1.9682 1.9709 416.9046 417.5831 0.1021 -1.0000 -1.0000 1559761 1587057383.10 151.4471 59.9848 32.0000 1.9690 1.9716 417.0669 417.7457 0.1021 -1.0000 -1.0000 1600001 1587057383.20 151.4471 59.9848 32.0000 1.9662 1.9688 417.3200 417.9993 0.1021 -1.0000 -1.0000 1600061 1587057383.30 151.4471 59.9848 32.0000 1.9664 1.9691 417.1601 417.8396 0.1021 -1.0000 -1.0000 1600141 1587057383.40 151.4471 59.9848 32.0000 1.9688 1.9714 416.9052 417.5835 0.1020 -1.0000 -1.0000 1600201 1587057383.50 151.4471 59.9848 32.0000 1.9679 1.9705 417.1342 417.8130 0.1021 -1.0000 -1.0000 1600261 1587057383.60 151.4471 59.9848 32.0000 1.9668 1.9694 417.5704 418.2502 0.1020 -1.0000 -1.0000 1600331 1587057383.70 151.4422 59.9848 32.0000 1.9672 1.9699 417.4289 418.1075 0.1020 -1.0000 -1.0000 1600721 1587057383.80 151.4422 59.9848 32.0000 1.9664 1.9691 417.3099 417.9883 0.1019 -1.0000 -1.0000 1600791 1587057383.90 151.4422 59.9848 32.0000 1.9645 1.9672 417.3643 418.0426 0.1020 -1.0000 -1.0000 1600860 1587057384.00 151.4422 59.9848 32.0000 1.9658 1.9684 417.1287 417.8070 0.1020 -1.0000 -1.0000 1600960 1587057384.10 151.4422 59.9848 32.0000 1.9651 1.9677 416.6987 417.3773 0.1021 -1.0000 -1.0000 1601030 1587057384.20 151.4783 59.9848 32.0000 1.9645 1.9671 416.9324 417.6103 0.1019 -1.0000 -1.0000 1601210 1587057384.30 151.4869 59.9848 32.0000 1.9656 1.9682 417.2442 417.9216 0.1018 -1.0000 -1.0000 1601270 1587057384.40 151.4869 59.9848 32.0000 1.9669 1.9695 417.3233 418.0021 0.1020 -1.0000 -1.0000 1601350 1587057384.50 151.4869 59.9848 32.0000 1.9668 1.9695 417.0137 417.6920 0.1021 -1.0000 -1.0000 1601410 1587057384.60 151.4869 59.9848 32.0000 1.9684 1.9710 416.8546 417.5332 0.1021 -1.0000 -1.0000 1601470 1587057384.70 151.4869 59.9848 32.0000 1.9664 1.9690 417.2467 417.9246 0.1019 -1.0000 -1.0000 1601970 1587057384.80 151.4869 59.9848 32.0000 1.9684 1.9710 417.6168 418.2961 0.1020 -1.0000 -1.0000 1602030 1587057384.90 151.4869 59.9848 32.0000 1.9684 1.9710 416.9349 417.6134 0.1021 -1.0000 -1.0000 1602090 1587057385.00 151.8090 59.9838 32.0000 1.9687 1.9714 417.1020 417.7804 0.1020 -1.0000 -1.0000 1602170 1587057385.10 151.8090 59.9838 32.0000 1.9663 1.9689 417.3970 418.0753 0.1019 -1.0000 -1.0000 1602230 1587057385.20 151.8090 59.9838 32.0000 1.9669 1.9695 417.2215 417.9004 0.1021 -1.0000 -1.0000 1602460 1587057385.30 151.4940 59.9838 32.0000 1.9658 1.9684 416.8130 417.4911 0.1020 -1.0000 -1.0000 1602530 1587057385.40 151.4940 59.9838 32.0000 1.9649 1.9675 416.9820 417.6596 0.1019 -1.0000 -1.0000 1602600 1587057385.50 151.4940 59.9838 32.0000 1.9656 1.9683 417.2923 417.9700 0.1018 -1.0000 -1.0000 1602660 1587057385.60 151.4940 59.9838 32.0000 1.9658 1.9684 417.2296 417.9071 0.1019 -1.0000 -1.0000 1602740 1587057385.70 151.4940 59.9838 32.0000 1.9674 1.9700 417.0464 417.7245 0.1019 -1.0000 -1.0000 1602980 1587057385.80 151.4940 59.9838 32.0000 1.9675 1.9701 416.7698 417.4463 0.1019 -1.0000 -1.0000 1603039 1587057385.90 151.4033 59.9838 32.0000 1.9658 1.9684 417.0506 417.7286 0.1020 -1.0000 -1.0000 1603109 1587057386.00 151.3896 59.9838 32.0000 1.9659 1.9686 417.0660 417.7439 0.1019 -1.0000 -1.0000 1603169 1587057386.10 151.3896 59.9838 32.0000 1.9666 1.9692 417.0138 417.6915 0.1020 -1.0000 -1.0000 1603239 1587057386.20 151.3896 59.9838 32.0000 1.9668 1.9694 416.7935 417.4712 0.1020 -1.0000 -1.0000 1603469 1587057386.30 151.3896 59.9838 32.0000 1.9651 1.9678 417.1315 417.8099 0.1020 -1.0000 -1.0000 1603539 1587057386.40 151.8458 59.9838 32.0000 1.9660 1.9687 417.3363 418.0143 0.1019 -1.0000 -1.0000 1603609 1587057386.50 151.8458 59.9838 32.0000 1.9686 1.9713 417.0317 417.7096 0.1020 -1.0000 -1.0000 1603669 1587057386.60 151.8458 59.9838 32.0000 1.9702 1.9729 417.2957 417.9746 0.1020 -1.0000 -1.0000 1603729 1587057386.70 151.8458 59.9838 32.0000 1.9700 1.9726 417.7120 418.3912 0.1020 -1.0000 -1.0000 1604479 1587057386.80 151.8458 59.9838 32.0000 1.9673 1.9699 417.0709 417.7491 0.1019 -1.0000 -1.0000 1604539 1587057386.90 151.8458 59.9838 32.0000 1.9666 1.9692 416.8269 417.5044 0.1020 -1.0000 -1.0000 1604599 1587057387.00 151.6270 59.9838 32.0000 1.9641 1.9668 417.1922 417.8709 0.1020 -1.0000 -1.0000 1604669 1587057387.10 151.6046 59.9838 32.0000 1.9633 1.9660 417.0352 417.7136 0.1020 -1.0000 -1.0000 1604739 1587057387.20 151.6046 59.9838 32.0000 1.9662 1.9688 416.6914 417.3690 0.1020 -1.0000 -1.0000 1604799 1587057387.30 151.6046 59.9838 32.0000 1.9654 1.9681 417.0680 417.7454 0.1020 -1.0000 -1.0000 1604869 1587057387.40 151.6046 59.9838 32.0000 1.9661 1.9687 417.3247 418.0032 0.1019 -1.0000 -1.0000 1604929 1587057387.50 151.6046 59.9838 32.0000 1.9666 1.9693 417.0823 417.7597 0.1019 -1.0000 -1.0000 1604999 1587057387.60 151.4492 59.9838 32.0000 1.9669 1.9695 416.9111 417.5892 0.1020 -1.0000 -1.0000 1605069 1587057387.70 151.4492 59.9838 32.0000 1.9668 1.9694 417.0664 417.7445 0.1020 -1.0000 -1.0000 1605199 1587057387.80 151.4492 59.9838 32.0000 1.9660 1.9686 417.2782 417.9578 0.1021 -1.0000 -1.0000 1605268 1587057387.90 151.4492 59.9838 32.0000 1.9675 1.9702 417.3378 418.0163 0.1020 -1.0000 -1.0000 1605338 1587057388.00 151.4492 59.9838 32.0000 1.9695 1.9722 416.8685 417.5468 0.1021 -1.0000 -1.0000 1605398 1587057388.10 151.7866 59.9838 32.0000 1.9671 1.9698 417.0952 417.7734 0.1019 -1.0000 -1.0000 1605458 1587057388.20 151.8710 59.9838 32.0000 1.9666 1.9693 417.2260 417.9041 0.1020 -1.0000 -1.0000 1605538 1587057388.30 151.8710 59.9838 32.0000 1.9685 1.9711 417.1527 417.8315 0.1021 -1.0000 -1.0000 1605598 1587057388.40 151.8710 59.9838 32.0000 1.9686 1.9712 417.0167 417.6944 0.1019 -1.0000 -1.0000 1605668 1587057388.50 151.8710 59.9838 32.0000 1.9667 1.9693 417.5231 418.2019 0.1020 -1.0000 -1.0000 1605728 1587057388.60 151.8710 59.9838 32.0000 1.9684 1.9711 417.4997 418.1792 0.1021 -1.0000 -1.0000 1605798 1587057388.70 151.8710 59.9838 32.0000 1.9696 1.9722 417.3065 417.9854 0.1020 -1.0000 -1.0000 1605868 1587057388.80 151.8710 59.9838 32.0000 1.9693 1.9719 416.9886 417.6667 0.1020 -1.0000 -1.0000 1605968 1587057388.90 151.8710 59.9838 32.0000 1.9671 1.9697 417.6518 418.3307 0.1020 -1.0000 -1.0000 1606028 1587057389.00 151.8710 59.9838 32.0000 1.9708 1.9734 417.4198 418.0992 0.1021 -1.0000 -1.0000 1606108 1587057389.10 151.8710 59.9838 32.0000 1.9680 1.9707 417.1306 417.8096 0.1021 -1.0000 -1.0000 1606168 1587057389.20 151.2745 59.9838 32.0000 1.9658 1.9685 416.8068 417.4840 0.1019 -1.0000 -1.0000 1606228 1587057389.30 151.2745 59.9838 32.0000 1.9637 1.9663 417.0123 417.6901 0.1019 -1.0000 -1.0000 1606718 1587057389.40 151.2745 59.9838 32.0000 1.9654 1.9680 417.1968 417.8749 0.1019 -1.0000 -1.0000 1606778 1587057389.50 151.2745 59.9838 32.0000 1.9662 1.9688 416.9703 417.6478 0.1020 -1.0000 -1.0000 1606838 1587057389.60 151.2745 59.9838 32.0000 1.9665 1.9691 416.9019 417.5807 0.1021 -1.0000 -1.0000 1606918 1587057389.70 151.3726 59.9831 32.0000 1.9642 1.9668 417.3363 418.0154 0.1021 -1.0000 -1.0000 1606978 1587057389.80 151.4926 59.9821 32.0000 1.9661 1.9687 417.2693 417.9491 0.1022 -1.0000 -1.0000 1607208 1587057389.90 151.4926 59.9821 32.0000 1.9678 1.9704 417.2772 417.9564 0.1020 -1.0000 -1.0000 1607277 1587057390.00 151.4926 59.9821 32.0000 1.9676 1.9703 416.9595 417.6379 0.1020 -1.0000 -1.0000 1607337 1587057390.10 151.4926 59.9821 32.0000 1.9665 1.9692 417.2249 417.9029 0.1020 -1.0000 -1.0000 1607408 1587057390.20 151.4926 59.9821 32.0000 1.9647 1.9673 417.3996 418.0780 0.1020 -1.0000 -1.0000 1607477 1587057390.30 151.4926 59.9821 32.0000 1.9656 1.9683 417.3499 418.0292 0.1020 -1.0000 -1.0000 1607697 1587057390.40 151.4894 59.9821 32.0000 1.9664 1.9690 417.2162 417.8945 0.1020 -1.0000 -1.0000 1607777 1587057390.50 151.4868 59.9821 32.0000 1.9664 1.9691 417.2621 417.9404 0.1019 -1.0000 -1.0000 1607837 1587057390.60 151.4868 59.9821 32.0000 1.9659 1.9685 417.6808 418.3602 0.1020 -1.0000 -1.0000 1607907 1587057390.70 151.4868 59.9821 32.0000 1.9664 1.9691 417.3652 418.0441 0.1020 -1.0000 -1.0000 1607987 1587057390.80 151.4868 59.9821 32.0000 1.9671 1.9697 417.1488 417.8262 0.1018 -1.0000 -1.0000 1608207 1587057390.90 151.4868 59.9821 32.0000 1.9684 1.9710 417.5678 418.2463 0.1020 -1.0000 -1.0000 1608267 1587057391.00 151.9922 59.9821 32.0000 1.9692 1.9719 417.7364 418.4161 0.1021 -1.0000 -1.0000 1608347 1587057391.10 151.9922 59.9821 32.0000 1.9721 1.9747 417.3138 417.9925 0.1020 -1.0000 -1.0000 1608407 1587057391.20 151.9922 59.9821 32.0000 1.9702 1.9728 416.9155 417.5936 0.1020 -1.0000 -1.0000 1608467 1587057391.30 151.9922 59.9821 32.0000 1.9688 1.9714 417.3724 418.0506 0.1019 -1.0000 -1.0000 1608757 1587057391.40 151.9922 59.9821 32.0000 1.9686 1.9713 417.2689 417.9473 0.1019 -1.0000 -1.0000 1608817 1587057391.50 151.6072 59.9821 32.0000 1.9682 1.9708 416.9964 417.6732 0.1018 -1.0000 -1.0000 1608887 1587057391.60 151.5820 59.9821 32.0000 1.9671 1.9697 417.4236 418.1016 0.1019 -1.0000 -1.0000 1608957 1587057391.70 151.5820 59.9821 32.0000 1.9659 1.9685 417.1387 417.8169 0.1020 -1.0000 -1.0000 1609017 1587057391.80 151.5820 59.9821 32.0000 1.9669 1.9695 417.0096 417.6870 0.1019 -1.0000 -1.0000 1609797 1587057391.90 151.5820 59.9821 32.0000 1.9653 1.9679 417.2968 417.9750 0.1021 -1.0000 -1.0000 1609877 1587057392.00 151.5820 59.9821 32.0000 1.9670 1.9696 417.4539 418.1327 0.1020 -1.0000 -1.0000 1609946 1587057392.10 151.3493 59.9821 32.0000 1.9674 1.9701 417.1988 417.8778 0.1020 -1.0000 -1.0000 1610016 1587057392.20 151.3493 59.9821 32.0000 1.9673 1.9699 416.9744 417.6519 0.1020 -1.0000 -1.0000 1610086 1587057392.30 151.3493 59.9821 32.0000 1.9666 1.9692 417.0638 417.7407 0.1018 -1.0000 -1.0000 1610146 1587057392.40 151.3493 59.9821 32.0000 1.9642 1.9668 417.5068 418.1846 0.1020 -1.0000 -1.0000 1610216 1587057392.50 151.3493 59.9821 32.0000 1.9657 1.9683 417.2837 417.9630 0.1021 -1.0000 -1.0000 1610286 1587057392.60 151.5960 59.9821 32.0000 1.9668 1.9695 417.0982 417.7760 0.1019 -1.0000 -1.0000 1610346 1587057392.70 151.5960 59.9821 32.0000 1.9660 1.9687 417.4210 418.0987 0.1018 -1.0000 -1.0000 1610416 1587057392.80 151.5960 59.9821 32.0000 1.9674 1.9701 417.3681 418.0459 0.1019 -1.0000 -1.0000 1610486 1587057392.90 151.5960 59.9821 32.0000 1.9678 1.9704 417.2588 417.9377 0.1020 -1.0000 -1.0000 1610546 1587057393.00 151.5960 59.9821 32.0000 1.9685 1.9711 416.9197 417.5973 0.1019 -1.0000 -1.0000 1610616 1587057393.10 151.5744 59.9821 32.0000 1.9687 1.9713 417.4402 418.1196 0.1021 -1.0000 -1.0000 1610676 1587057393.20 151.2793 59.9821 32.0000 1.9691 1.9718 417.6431 418.3221 0.1020 -1.0000 -1.0000 1610736 1587057393.30 151.2793 59.9821 32.0000 1.9691 1.9717 417.3958 418.0737 0.1017 -1.0000 -1.0000 1610816 1587057393.40 151.2793 59.9821 32.0000 1.9697 1.9724 416.9427 417.6194 0.1018 -1.0000 -1.0000 1611256 1587057393.50 151.2793 59.9821 32.0000 1.9671 1.9697 417.3498 418.0275 0.1019 -1.0000 -1.0000 1611316 1587057393.60 151.2793 59.9821 32.0000 1.9670 1.9697 417.4258 418.1043 0.1019 -1.0000 -1.0000 1611396 1587057393.70 151.2793 59.9821 32.0000 1.9661 1.9688 417.3756 418.0530 0.1018 -1.0000 -1.0000 1611456 1587057393.80 151.2793 59.9821 32.0000 1.9668 1.9695 417.1536 417.8308 0.1018 -1.0000 -1.0000 1611516 1587057393.90 151.2793 59.9821 32.0000 1.9661 1.9687 417.3286 418.0069 0.1020 -1.0000 -1.0000 1611586 1587057394.00 151.2793 59.9821 32.0000 1.9652 1.9678 417.4423 418.1204 0.1019 -1.0000 -1.0000 1611645 1587057394.10 151.2793 59.9821 32.0000 1.9662 1.9689 417.2649 417.9434 0.1020 -1.0000 -1.0000 1611715 1587057394.20 151.2793 59.9821 32.0000 1.9676 1.9702 416.8708 417.5481 0.1019 -1.0000 -1.0000 1611795 1587057394.30 151.5447 59.9821 32.0000 1.9671 1.9697 416.8305 417.5079 0.1019 -1.0000 -1.0000 1611855 1587057394.40 151.5447 59.9821 32.0000 1.9651 1.9677 417.1051 417.7828 0.1019 -1.0000 -1.0000 1611935 1587057394.50 151.5447 59.9821 32.0000 1.9651 1.9678 417.5045 418.1825 0.1018 -1.0000 -1.0000 1611995 1587057394.60 151.5447 59.9821 32.0000 1.9654 1.9680 417.1679 417.8456 0.1020 -1.0000 -1.0000 1612055 1587057394.70 151.5447 59.9821 32.0000 1.9682 1.9709 416.9850 417.6610 0.1018 -1.0000 -1.0000 1612125 1587057394.80 151.4198 59.9807 32.0000 1.9662 1.9688 417.0858 417.7637 0.1019 -1.0000 -1.0000 1612195 1587057394.90 151.3366 59.9798 32.0000 1.9651 1.9677 417.4020 418.0795 0.1017 -1.0000 -1.0000 1612255 1587057395.00 151.3366 59.9798 32.0000 1.9680 1.9706 417.2692 417.9464 0.1018 -1.0000 -1.0000 1612325 1587057395.10 151.3366 59.9798 32.0000 1.9713 1.9739 416.9556 417.6319 0.1017 -1.0000 -1.0000 1612385 1587057395.20 151.3366 59.9798 32.0000 1.9700 1.9726 417.4775 418.1547 0.1018 -1.0000 -1.0000 1612455 1587057395.30 151.3366 59.9798 32.0000 1.9677 1.9703 417.7448 418.4239 0.1020 -1.0000 -1.0000 1612525 1587057395.40 151.3366 59.9798 32.0000 1.9695 1.9721 417.4422 418.1200 0.1018 -1.0000 -1.0000 1613075 1587057395.50 151.3366 59.9798 32.0000 1.9695 1.9721 417.4234 418.1004 0.1018 -1.0000 -1.0000 1613145 1587057395.60 151.3366 59.9798 32.0000 1.9671 1.9697 417.3001 417.9774 0.1018 -1.0000 -1.0000 1613215 1587057395.70 151.3366 59.9798 32.0000 1.9659 1.9685 417.0086 417.6866 0.1020 -1.0000 -1.0000 1613275 1587057395.80 151.3366 59.9798 32.0000 1.9667 1.9693 416.8831 417.5601 0.1018 -1.0000 -1.0000 1613335 1587057395.90 151.3366 59.9798 32.0000 1.9668 1.9694 417.0163 417.6932 0.1018 -1.0000 -1.0000 1613445 1587057396.00 151.6470 59.9798 32.0000 1.9671 1.9697 417.4722 418.1505 0.1020 -1.0000 -1.0000 1613505 1587057396.10 151.6470 59.9798 32.0000 1.9662 1.9688 417.3328 418.0117 0.1020 -1.0000 -1.0000 1613565 1587057396.20 151.6470 59.9798 32.0000 1.9666 1.9692 416.9220 417.5980 0.1017 -1.0000 -1.0000 1613635 1587057396.30 151.6470 59.9798 32.0000 1.9663 1.9689 417.2270 417.9042 0.1018 -1.0000 -1.0000 1613705 1587057396.40 151.6470 59.9798 32.0000 1.9656 1.9682 417.5883 418.2667 0.1019 -1.0000 -1.0000 1613785 1587057396.50 151.6470 59.9798 32.0000 1.9667 1.9693 417.1413 417.8196 0.1020 -1.0000 -1.0000 1613845 1587057396.60 151.2828 59.9798 32.0000 1.9694 1.9720 417.0929 417.7699 0.1017 -1.0000 -1.0000 1613905 1587057396.70 151.2828 59.9798 32.0000 1.9681 1.9707 417.0456 417.7221 0.1017 -1.0000 -1.0000 1613975 1587057396.80 151.2828 59.9798 32.0000 1.9674 1.9701 417.6956 418.3733 0.1019 -1.0000 -1.0000 1614045 1587057396.90 151.2828 59.9798 32.0000 1.9696 1.9722 417.3821 418.0603 0.1019 -1.0000 -1.0000 1614105 1587057397.00 151.2828 59.9798 32.0000 1.9714 1.9740 417.2291 417.9068 0.1018 -1.0000 -1.0000 1614175 1587057397.10 151.2828 59.9798 32.0000 1.9679 1.9705 417.4838 418.1611 0.1019 -1.0000 -1.0000 1614235 1587057397.20 151.2828 59.9798 32.0000 1.9665 1.9691 417.2862 417.9643 0.1019 -1.0000 -1.0000 1614305 1587057397.30 151.2828 59.9798 32.0000 1.9672 1.9698 416.9096 417.5871 0.1019 -1.0000 -1.0000 1614375 1587057397.40 151.2828 59.9798 32.0000 1.9659 1.9685 417.1204 417.7978 0.1018 -1.0000 -1.0000 1614434 1587057397.50 151.2828 59.9798 32.0000 1.9646 1.9673 417.3087 417.9865 0.1020 -1.0000 -1.0000 1614494 1587057397.60 151.2828 59.9798 32.0000 1.9656 1.9683 417.3981 418.0748 0.1017 -1.0000 -1.0000 1614575 1587057397.70 151.2828 59.9798 32.0000 1.9666 1.9692 417.2010 417.8793 0.1021 -1.0000 -1.0000 1614634 1587057397.80 151.6923 59.9798 32.0000 1.9683 1.9709 417.0890 417.7679 0.1020 -1.0000 -1.0000 1614694 1587057397.90 151.6923 59.9798 32.0000 1.9672 1.9698 417.2116 417.8881 0.1018 -1.0000 -1.0000 1614774 1587057398.00 151.6923 59.9798 32.0000 1.9665 1.9691 417.5373 418.2151 0.1018 -1.0000 -1.0000 1614964 1587057398.10 151.6923 59.9798 32.0000 1.9676 1.9702 417.3917 418.0686 0.1018 -1.0000 -1.0000 1615024 1587057398.20 151.6923 59.9798 32.0000 1.9684 1.9710 417.0917 417.7691 0.1018 -1.0000 -1.0000 1615094 1587057398.30 151.6923 59.9798 32.0000 1.9669 1.9696 417.3436 418.0205 0.1017 -1.0000 -1.0000 1615154 1587057398.40 151.6923 59.9798 32.0000 1.9689 1.9716 417.5688 418.2483 0.1021 -1.0000 -1.0000 1615234 1587057398.50 151.6923 59.9798 32.0000 1.9689 1.9715 417.1259 417.8042 0.1020 -1.0000 -1.0000 1615464 1587057398.60 151.5359 59.9798 32.0000 1.9663 1.9690 417.1845 417.8618 0.1017 -1.0000 -1.0000 1615524 1587057398.70 151.5359 59.9798 32.0000 1.9665 1.9691 417.4996 418.1783 0.1019 -1.0000 -1.0000 1615604 1587057398.80 151.5359 59.9798 32.0000 1.9664 1.9690 417.7074 418.3860 0.1019 -1.0000 -1.0000 1615664 1587057398.90 151.5359 59.9798 32.0000 1.9682 1.9708 417.1127 417.7899 0.1018 -1.0000 -1.0000 1615724 1587057399.00 151.5359 59.9798 32.0000 1.9668 1.9695 417.1454 417.8240 0.1020 -1.0000 -1.0000 1616214 1587057399.10 151.4955 59.9798 32.0000 1.9662 1.9688 417.3843 418.0620 0.1019 -1.0000 -1.0000 1616274 1587057399.20 151.4680 59.9798 32.0000 1.9642 1.9668 417.4122 418.0906 0.1019 -1.0000 -1.0000 1616344 1587057399.30 151.4680 59.9798 32.0000 1.9664 1.9690 416.9157 417.5928 0.1019 -1.0000 -1.0000 1616414 1587057399.40 151.4680 59.9798 32.0000 1.9678 1.9704 417.1579 417.8354 0.1019 -1.0000 -1.0000 1616474 1587057399.50 151.4680 59.9798 32.0000 1.9652 1.9678 417.4945 418.1723 0.1018 -1.0000 -1.0000 1616714 1587057399.60 151.4758 59.9797 32.0000 1.9652 1.9678 417.3805 418.0578 0.1018 -1.0000 -1.0000 1616784 1587057399.70 151.6936 59.9768 32.0000 1.9664 1.9690 416.8287 417.5050 0.1018 -1.0000 -1.0000 1616843 1587057399.80 151.6936 59.9768 32.0000 1.9666 1.9692 416.9531 417.6300 0.1018 -1.0000 -1.0000 1616904 1587057399.90 151.6936 59.9768 32.0000 1.9653 1.9679 417.2822 417.9595 0.1018 -1.0000 -1.0000 1616983 1587057400.00 151.6936 59.9768 32.0000 1.9642 1.9668 417.3462 418.0237 0.1018 -1.0000 -1.0000 1617773 1587057400.10 151.6936 59.9768 32.0000 1.9679 1.9705 417.1703 417.8482 0.1018 -1.0000 -1.0000 1617843 1587057400.20 151.6936 59.9768 32.0000 1.9683 1.9709 416.8828 417.5585 0.1017 -1.0000 -1.0000 1617923 1587057400.30 151.3404 59.9768 32.0000 1.9665 1.9691 417.2911 417.9681 0.1018 -1.0000 -1.0000 1617983 1587057400.40 151.3404 59.9768 32.0000 1.9668 1.9694 417.3328 418.0105 0.1019 -1.0000 -1.0000 1618053 1587057400.50 151.3404 59.9768 32.0000 1.9683 1.9709 417.0298 417.7076 0.1020 -1.0000 -1.0000 1618113 1587057400.60 151.3404 59.9768 32.0000 1.9674 1.9700 417.0292 417.7071 0.1019 -1.0000 -1.0000 1618173 1587057400.70 151.3404 59.9768 32.0000 1.9674 1.9700 417.6804 418.3582 0.1019 -1.0000 -1.0000 1618253 1587057400.80 151.2419 59.9768 32.0000 1.9680 1.9706 417.6228 418.3010 0.1018 -1.0000 -1.0000 1618313 1587057400.90 151.1926 59.9768 32.0000 1.9701 1.9728 417.3213 417.9985 0.1018 -1.0000 -1.0000 1618373 1587057401.00 151.1926 59.9768 32.0000 1.9698 1.9724 417.0995 417.7766 0.1018 -1.0000 -1.0000 1618453 1587057401.10 151.1926 59.9768 32.0000 1.9661 1.9688 417.5177 418.1972 0.1021 -1.0000 -1.0000 1618523 1587057401.20 151.1926 59.9768 32.0000 1.9639 1.9666 417.3796 418.0565 0.1017 -1.0000 -1.0000 1618583 1587057401.30 151.1926 59.9768 32.0000 1.9643 1.9669 417.2631 417.9400 0.1018 -1.0000 -1.0000 1618653 1587057401.40 151.2033 59.9768 32.0000 1.9671 1.9697 416.9030 417.5799 0.1019 -1.0000 -1.0000 1618713 1587057401.50 151.5792 59.9768 32.0000 1.9642 1.9668 417.4695 418.1477 0.1019 -1.0000 -1.0000 1618773 1587057401.60 151.5792 59.9768 32.0000 1.9651 1.9678 417.3786 418.0568 0.1020 -1.0000 -1.0000 1618853 1587057401.70 151.5792 59.9768 32.0000 1.9663 1.9689 417.1855 417.8638 0.1019 -1.0000 -1.0000 1618913 1587057401.80 151.5792 59.9768 32.0000 1.9689 1.9715 417.0278 417.7055 0.1020 -1.0000 -1.0000 1618973 1587057401.90 151.5792 59.9768 32.0000 1.9660 1.9687 417.2773 417.9544 0.1017 -1.0000 -1.0000 1619053 1587057402.00 151.5792 59.9768 32.0000 1.9652 1.9678 417.4785 418.1537 0.1015 -1.0000 -1.0000 1619113 1587057402.10 151.5792 59.9768 32.0000 1.9664 1.9690 417.4035 418.0811 0.1020 -1.0000 -1.0000 1619882 1587057402.20 151.5792 59.9768 32.0000 1.9680 1.9706 416.9426 417.6195 0.1018 -1.0000 -1.0000 1619952 1587057402.30 151.5792 59.9768 32.0000 1.9686 1.9712 417.0926 417.7694 0.1018 -1.0000 -1.0000 1620022 1587057402.40 151.5792 59.9768 32.0000 1.9670 1.9696 417.4093 418.0867 0.1018 -1.0000 -1.0000 1620092 1587057402.50 151.5792 59.9768 32.0000 1.9681 1.9708 417.6341 418.3115 0.1018 -1.0000 -1.0000 1620152 1587057402.60 151.7288 59.9768 32.0000 1.9694 1.9721 417.1577 417.8349 0.1018 -1.0000 -1.0000 1620212 1587057402.70 151.7288 59.9768 32.0000 1.9693 1.9719 417.3858 418.0635 0.1018 -1.0000 -1.0000 1620292 1587057402.80 151.7288 59.9768 32.0000 1.9682 1.9708 417.5314 418.2082 0.1017 -1.0000 -1.0000 1620352 1587057402.90 151.7288 59.9768 32.0000 1.9703 1.9730 417.1411 417.8183 0.1018 -1.0000 -1.0000 1620412 1587057403.00 151.7288 59.9768 32.0000 1.9670 1.9696 417.1958 417.8737 0.1019 -1.0000 -1.0000 1620492 1587057403.10 151.7288 59.9768 32.0000 1.9653 1.9679 417.3103 417.9866 0.1016 -1.0000 -1.0000 1621152 1587057403.20 151.3158 59.9768 32.0000 1.9674 1.9700 417.1733 417.8493 0.1016 -1.0000 -1.0000 1621212 1587057403.30 151.3158 59.9768 32.0000 1.9659 1.9685 416.9133 417.5896 0.1018 -1.0000 -1.0000 1621312 1587057403.40 151.3158 59.9768 32.0000 1.9667 1.9694 417.2013 417.8789 0.1018 -1.0000 -1.0000 1621382 1587057403.50 151.3158 59.9768 32.0000 1.9657 1.9683 417.2228 417.8986 0.1016 -1.0000 -1.0000 1621441 1587057403.60 151.3158 59.9768 32.0000 1.9643 1.9670 417.4660 418.1441 0.1019 -1.0000 -1.0000 1621512 1587057403.70 151.3158 59.9768 32.0000 1.9666 1.9692 417.0145 417.6912 0.1017 -1.0000 -1.0000 1621572 1587057403.80 151.3158 59.9768 32.0000 1.9657 1.9683 417.0563 417.7327 0.1018 -1.0000 -1.0000 1621641 1587057403.90 151.5106 59.9768 32.0000 1.9643 1.9669 417.4998 418.1770 0.1017 -1.0000 -1.0000 1621711 1587057404.00 151.5430 59.9768 32.0000 1.9652 1.9678 417.3028 417.9793 0.1017 -1.0000 -1.0000 1621771 1587057404.10 151.5430 59.9768 32.0000 1.9669 1.9695 417.1168 417.7935 0.1017 -1.0000 -1.0000 1621831 1587057404.20 151.5430 59.9768 32.0000 1.9678 1.9705 416.9444 417.6204 0.1017 -1.0000 -1.0000 1621911 1587057404.30 151.5430 59.9768 32.0000 1.9679 1.9705 417.2086 417.8853 0.1018 -1.0000 -1.0000 1621971 1587057404.40 151.5430 59.9768 32.0000 1.9665 1.9691 417.3706 418.0467 0.1016 -1.0000 -1.0000 1622041 1587057404.50 151.5103 59.9768 32.0000 1.9661 1.9688 417.3299 418.0070 0.1017 -1.0000 -1.0000 1622111 1587057404.60 151.5103 59.9768 32.0000 1.9670 1.9696 416.9390 417.6155 0.1018 -1.0000 -1.0000 1622171 1587057404.70 151.5103 59.9768 32.0000 1.9678 1.9705 416.8478 417.5234 0.1017 -1.0000 -1.0000 1622241 1587057404.80 151.5103 59.9768 32.0000 1.9665 1.9691 417.4293 418.1067 0.1018 -1.0000 -1.0000 1622302 1587057404.90 151.5103 59.9768 32.0000 1.9677 1.9703 417.1910 417.8681 0.1018 -1.0000 -1.0000 1622372 1587057405.00 151.5103 59.9768 32.0000 1.9692 1.9719 416.8910 417.5673 0.1018 -1.0000 -1.0000 1622441 1587057405.10 151.5103 59.9768 32.0000 1.9682 1.9708 417.2664 417.9440 0.1019 -1.0000 -1.0000 1622501 1587057405.20 151.5103 59.9768 32.0000 1.9690 1.9716 417.5917 418.2699 0.1018 -1.0000 -1.0000 1622561 1587057405.30 151.5103 59.9768 32.0000 1.9691 1.9717 417.1883 417.8656 0.1019 -1.0000 -1.0000 1622641 1587057405.40 151.5103 59.9768 32.0000 1.9683 1.9709 417.2278 417.9056 0.1018 -1.0000 -1.0000 1622701 1587057405.50 151.5103 59.9768 32.0000 1.9657 1.9684 417.5460 418.2241 0.1019 -1.0000 -1.0000 1622761 1587057405.60 151.5103 59.9768 32.0000 1.9661 1.9687 417.4330 418.1118 0.1020 -1.0000 -1.0000 1622841 1587057405.70 151.4559 59.9768 32.0000 1.9670 1.9696 417.0356 417.7129 0.1018 -1.0000 -1.0000 1622901 1587057405.80 151.4559 59.9768 32.0000 1.9678 1.9704 416.8757 417.5516 0.1018 -1.0000 -1.0000 1622961 1587057405.90 151.4559 59.9768 32.0000 1.9662 1.9689 417.4854 418.1634 0.1017 -1.0000 -1.0000 1623031 1587057406.00 151.4559 59.9768 32.0000 1.9653 1.9679 417.0854 417.7609 0.1016 -1.0000 -1.0000 1623111 1587057406.10 151.4559 59.9768 32.0000 1.9668 1.9694 416.8261 417.5024 0.1017 -1.0000 -1.0000 1623171 1587057406.20 151.4989 59.9768 32.0000 1.9664 1.9690 417.2748 417.9515 0.1018 -1.0000 -1.0000 1623241 1587057406.30 151.4989 59.9768 32.0000 1.9650 1.9677 417.4712 418.1497 0.1019 -1.0000 -1.0000 1623301 1587057406.40 151.4989 59.9768 32.0000 1.9654 1.9680 417.3450 418.0218 0.1017 -1.0000 -1.0000 1623381 1587057406.50 151.4989 59.9768 32.0000 1.9665 1.9691 417.0501 417.7259 0.1017 -1.0000 -1.0000 1623441 1587057406.60 151.4989 59.9768 32.0000 1.9684 1.9711 417.1612 417.8368 0.1015 -1.0000 -1.0000 1623501 1587057406.70 151.4989 59.9768 32.0000 1.9679 1.9705 417.6814 418.3588 0.1017 -1.0000 -1.0000 1623711 1587057406.80 151.4989 59.9768 32.0000 1.9687 1.9713 417.6377 418.3159 0.1019 -1.0000 -1.0000 1623781 1587057406.90 151.4067 59.9768 32.0000 1.9683 1.9709 417.1825 417.8585 0.1016 -1.0000 -1.0000 1623841 1587057407.00 151.4067 59.9768 32.0000 1.9668 1.9695 417.5625 418.2388 0.1017 -1.0000 -1.0000 1623911 1587057407.10 151.4067 59.9768 32.0000 1.9652 1.9679 417.5587 418.2367 0.1019 -1.0000 -1.0000 1623971 1587057407.20 151.4067 59.9768 32.0000 1.9666 1.9692 417.3153 417.9919 0.1017 -1.0000 -1.0000 1624261 1587057407.30 151.4067 59.9768 32.0000 1.9655 1.9682 416.9611 417.6369 0.1017 -1.0000 -1.0000 1624331 1587057407.40 151.5741 59.9768 32.0000 1.9661 1.9687 417.1659 417.8417 0.1015 -1.0000 -1.0000 1624391 1587057407.50 151.5790 59.9768 32.0000 1.9642 1.9668 417.2677 417.9449 0.1018 -1.0000 -1.0000 1624461 1587057407.60 151.5790 59.9768 32.0000 1.9655 1.9681 417.3371 418.0137 0.1017 -1.0000 -1.0000 1624531 1587057407.70 151.5790 59.9768 32.0000 1.9683 1.9709 417.1035 417.7795 0.1017 -1.0000 -1.0000 1625011 1587057407.80 151.5790 59.9768 32.0000 1.9665 1.9692 416.9862 417.6622 0.1016 -1.0000 -1.0000 1625081 1587057407.90 151.5790 59.9768 32.0000 1.9664 1.9691 417.4614 418.1371 0.1016 -1.0000 -1.0000 1625150 1587057408.00 151.4892 59.9768 32.0000 1.9647 1.9673 417.6356 418.3136 0.1018 -1.0000 -1.0000 1625210 1587057408.10 151.4892 59.9768 32.0000 1.9683 1.9709 416.9885 417.6643 0.1017 -1.0000 -1.0000 1625270 1587057408.20 151.4892 59.9768 32.0000 1.9682 1.9708 417.1084 417.7849 0.1017 -1.0000 -1.0000 1625540 1587057408.30 151.4892 59.9768 32.0000 1.9666 1.9693 417.2149 417.8915 0.1017 -1.0000 -1.0000 1625610 1587057408.40 151.4892 59.9768 32.0000 1.9655 1.9681 417.2340 417.9107 0.1017 -1.0000 -1.0000 1625680 1587057408.50 151.5103 59.9768 32.0000 1.9667 1.9693 417.1178 417.7949 0.1018 -1.0000 -1.0000 1625740 1587057408.60 151.5103 59.9768 32.0000 1.9677 1.9703 416.9795 417.6563 0.1017 -1.0000 -1.0000 1625800 1587057408.70 151.5103 59.9768 32.0000 1.9672 1.9698 417.0637 417.7402 0.1018 -1.0000 -1.0000 1626470 1587057408.80 151.5103 59.9768 32.0000 1.9653 1.9679 417.3896 418.0669 0.1018 -1.0000 -1.0000 1626530 1587057408.90 151.5103 59.9768 32.0000 1.9651 1.9677 417.3891 418.0665 0.1017 -1.0000 -1.0000 1626600 1587057409.00 151.5061 59.9768 32.0000 1.9658 1.9684 417.1864 417.8629 0.1017 -1.0000 -1.0000 1626670 1587057409.10 151.4680 59.9768 32.0000 1.9674 1.9700 417.1403 417.8173 0.1018 -1.0000 -1.0000 1626730 1587057409.20 151.4680 59.9768 32.0000 1.9659 1.9686 417.4969 418.1743 0.1018 -1.0000 -1.0000 1626790 1587057409.30 151.4680 59.9768 32.0000 1.9668 1.9695 417.3687 418.0465 0.1018 -1.0000 -1.0000 1626870 1587057409.40 151.4680 59.9768 32.0000 1.9680 1.9706 417.1361 417.8127 0.1018 -1.0000 -1.0000 1626930 1587057409.50 151.4680 59.9768 32.0000 1.9678 1.9705 417.1287 417.8056 0.1017 -1.0000 -1.0000 1626990 1587057409.60 151.6630 59.9768 32.0000 1.9663 1.9689 417.5185 418.1961 0.1018 -1.0000 -1.0000 1627070 1587057409.70 151.6630 59.9768 32.0000 1.9659 1.9686 417.5856 418.2627 0.1016 -1.0000 -1.0000 1627129 1587057409.80 151.6630 59.9768 32.0000 1.9688 1.9715 417.3539 418.0304 0.1017 -1.0000 -1.0000 1627190 1587057409.90 151.6630 59.9768 32.0000 1.9688 1.9714 417.3836 418.0603 0.1017 -1.0000 -1.0000 1627259 1587057410.00 151.6630 59.9768 32.0000 1.9664 1.9690 417.7503 418.4275 0.1017 -1.0000 -1.0000 1627329 1587057410.10 151.6253 59.9770 32.0000 1.9666 1.9692 417.3756 418.0518 0.1016 -1.0000 -1.0000 1627389 1587057410.20 151.4538 59.9780 32.0000 1.9670 1.9696 417.1773 417.8536 0.1017 -1.0000 -1.0000 1627459 1587057410.30 151.4538 59.9780 32.0000 1.9656 1.9682 417.3828 418.0595 0.1016 -1.0000 -1.0000 1627529 1587057410.40 151.4538 59.9780 32.0000 1.9651 1.9677 417.5310 418.2079 0.1017 -1.0000 -1.0000 1627599 1587057410.50 151.4538 59.9780 32.0000 1.9655 1.9681 417.3369 418.0144 0.1018 -1.0000 -1.0000 1627659 1587057410.60 151.4538 59.9780 32.0000 1.9673 1.9699 417.1088 417.7854 0.1017 -1.0000 -1.0000 1627719 1587057410.70 151.4538 59.9780 32.0000 1.9660 1.9686 417.1801 417.8560 0.1016 -1.0000 -1.0000 1628609 1587057410.80 151.4538 59.9780 32.0000 1.9635 1.9661 417.3209 417.9972 0.1017 -1.0000 -1.0000 1628669 1587057410.90 151.6720 59.9780 32.0000 1.9647 1.9673 417.4691 418.1462 0.1017 -1.0000 -1.0000 1628729 1587057411.00 151.6720 59.9780 32.0000 1.9675 1.9701 416.7663 417.4407 0.1015 -1.0000 -1.0000 1628809 1587057411.10 151.6720 59.9780 32.0000 1.9678 1.9704 417.0137 417.6899 0.1017 -1.0000 -1.0000 1628869 1587057411.20 151.6720 59.9780 32.0000 1.9676 1.9702 417.4587 418.1341 0.1015 -1.0000 -1.0000 1628929 1587057411.30 151.6720 59.9780 32.0000 1.9669 1.9695 417.7597 418.4377 0.1018 -1.0000 -1.0000 1628999 1587057411.40 151.6720 59.9780 32.0000 1.9686 1.9712 417.0166 417.6934 0.1017 -1.0000 -1.0000 1629069 1587057411.50 151.0332 59.9780 32.0000 1.9682 1.9708 417.1808 417.8559 0.1015 -1.0000 -1.0000 1629129 1587057411.60 151.0332 59.9780 32.0000 1.9645 1.9672 417.4266 418.1033 0.1017 -1.0000 -1.0000 1629209 1587057411.70 151.0332 59.9780 32.0000 1.9636 1.9662 417.3885 418.0645 0.1015 -1.0000 -1.0000 1629269 1587057411.80 151.0332 59.9780 32.0000 1.9645 1.9671 417.2328 417.9094 0.1017 -1.0000 -1.0000 1629329 1587057411.90 151.0332 59.9780 32.0000 1.9671 1.9698 416.9285 417.6040 0.1016 -1.0000 -1.0000 1629399 1587057412.00 151.0332 59.9780 32.0000 1.9678 1.9705 416.9098 417.5863 0.1018 -1.0000 -1.0000 1629469 1587057412.10 151.2110 59.9780 32.0000 1.9662 1.9688 417.2890 417.9646 0.1015 -1.0000 -1.0000 1629529 1587057412.20 151.2110 59.9780 32.0000 1.9673 1.9699 417.3691 418.0445 0.1016 -1.0000 -1.0000 1629609 1587057412.30 151.2110 59.9780 32.0000 1.9665 1.9691 417.6319 418.3087 0.1017 -1.0000 -1.0000 1629699 1587057412.40 151.2110 59.9780 32.0000 1.9646 1.9672 417.2034 417.8795 0.1016 -1.0000 -1.0000 1629779 1587057412.50 151.2110 59.9780 32.0000 1.9653 1.9679 417.1973 417.8730 0.1016 -1.0000 -1.0000 1629838 1587057412.60 151.2110 59.9780 32.0000 1.9643 1.9669 417.2928 417.9690 0.1016 -1.0000 -1.0000 1629899 1587057412.70 151.2110 59.9780 32.0000 1.9667 1.9693 417.3976 418.0732 0.1016 -1.0000 -1.0000 1629978 1587057412.80 151.2110 59.9780 32.0000 1.9678 1.9704 417.1512 417.8269 0.1016 -1.0000 -1.0000 1630038 1587057412.90 151.2110 59.9780 32.0000 1.9659 1.9685 416.9328 417.6080 0.1015 -1.0000 -1.0000 1630098 1587057413.00 151.2110 59.9780 32.0000 1.9660 1.9686 417.2179 417.8928 0.1014 -1.0000 -1.0000 1630168 1587057413.10 151.2110 59.9780 32.0000 1.9651 1.9677 417.4311 418.1064 0.1015 -1.0000 -1.0000 1630238 1587057413.20 151.5104 59.9780 32.0000 1.9655 1.9681 417.4222 418.0987 0.1016 -1.0000 -1.0000 1630298 1587057413.30 151.5104 59.9780 32.0000 1.9660 1.9686 417.1149 417.7907 0.1016 -1.0000 -1.0000 1630958 1587057413.40 151.5104 59.9780 32.0000 1.9681 1.9707 417.1114 417.7881 0.1017 -1.0000 -1.0000 1631018 1587057413.50 151.5104 59.9780 32.0000 1.9686 1.9712 417.4167 418.0938 0.1018 -1.0000 -1.0000 1631078 1587057413.60 151.5104 59.9780 32.0000 1.9679 1.9705 417.3942 418.0704 0.1015 -1.0000 -1.0000 1631148 1587057413.70 151.5080 59.9780 32.0000 1.9683 1.9709 416.8098 417.4848 0.1016 -1.0000 -1.0000 1631218 1587057413.80 151.4962 59.9780 32.0000 1.9702 1.9728 417.2351 417.9113 0.1017 -1.0000 -1.0000 1631278 1587057413.90 151.4962 59.9780 32.0000 1.9668 1.9694 417.5829 418.2590 0.1015 -1.0000 -1.0000 1631348 1587057414.00 151.4962 59.9780 32.0000 1.9672 1.9698 417.4674 418.1453 0.1017 -1.0000 -1.0000 1631408 1587057414.10 151.4962 59.9780 32.0000 1.9669 1.9695 417.0704 417.7458 0.1016 -1.0000 -1.0000 1631478 1587057414.20 151.4962 59.9780 32.0000 1.9645 1.9671 417.0908 417.7649 0.1015 -1.0000 -1.0000 1631548 1587057414.30 151.5162 59.9780 32.0000 1.9640 1.9666 417.2964 417.9731 0.1016 -1.0000 -1.0000 1631728 1587057414.40 151.5343 59.9781 32.0000 1.9663 1.9689 417.2923 417.9681 0.1016 -1.0000 -1.0000 1631808 1587057414.50 151.5343 59.9781 32.0000 1.9669 1.9695 417.1252 417.8022 0.1017 -1.0000 -1.0000 1631868 1587057414.60 151.5343 59.9781 32.0000 1.9654 1.9680 417.2443 417.9205 0.1017 -1.0000 -1.0000 1631928 1587057414.70 151.5343 59.9781 32.0000 1.9646 1.9672 417.4643 418.1406 0.1016 -1.0000 -1.0000 1632008 1587057414.80 151.5343 59.9781 32.0000 1.9656 1.9682 417.5351 418.2130 0.1018 -1.0000 -1.0000 1632068 1587057414.90 151.5343 59.9781 32.0000 1.9669 1.9696 417.2266 417.9031 0.1017 -1.0000 -1.0000 1632237 1587057415.00 151.5343 59.9781 32.0000 1.9675 1.9701 416.8804 417.5565 0.1017 -1.0000 -1.0000 1632317 1587057415.10 151.5343 59.9781 32.0000 1.9656 1.9682 417.4026 418.0791 0.1017 -1.0000 -1.0000 1632377 1587057415.20 151.5343 59.9781 32.0000 1.9650 1.9676 417.4717 418.1490 0.1018 -1.0000 -1.0000 1632437 1587057415.30 151.5343 59.9781 32.0000 1.9664 1.9690 417.3441 418.0191 0.1015 -1.0000 -1.0000 1632507 1587057415.40 151.5343 59.9781 32.0000 1.9645 1.9671 417.1329 417.8090 0.1017 -1.0000 -1.0000 1632737 1587057415.50 151.6288 59.9781 32.0000 1.9660 1.9686 417.4325 418.1076 0.1013 -1.0000 -1.0000 1632797 1587057415.60 151.6288 59.9781 32.0000 1.9653 1.9679 417.5951 418.2726 0.1017 -1.0000 -1.0000 1632877 1587057415.70 151.6288 59.9781 32.0000 1.9663 1.9689 417.3259 418.0018 0.1016 -1.0000 -1.0000 1632937 1587057415.80 151.6288 59.9781 32.0000 1.9698 1.9724 417.3381 418.0133 0.1014 -1.0000 -1.0000 1632997 1587057415.90 151.6288 59.9781 32.0000 1.9680 1.9706 417.7760 418.4534 0.1017 -1.0000 -1.0000 1633807 1587057416.00 151.4218 59.9781 32.0000 1.9673 1.9699 417.6426 418.3196 0.1017 -1.0000 -1.0000 1633877 1587057416.10 151.2187 59.9781 32.0000 1.9698 1.9725 417.1114 417.7870 0.1016 -1.0000 -1.0000 1633947 1587057416.20 151.2187 59.9781 32.0000 1.9662 1.9689 417.0619 417.7377 0.1016 -1.0000 -1.0000 1634017 1587057416.30 151.2187 59.9781 32.0000 1.9653 1.9679 417.3696 418.0454 0.1015 -1.0000 -1.0000 1634076 1587057416.40 151.2187 59.9781 32.0000 1.9649 1.9675 417.3287 418.0036 0.1015 -1.0000 -1.0000 1634156 1587057416.50 151.2187 59.9781 32.0000 1.9672 1.9698 417.0398 417.7148 0.1015 -1.0000 -1.0000 1634216 1587057416.60 151.5576 59.9781 32.0000 1.9679 1.9706 416.9455 417.6208 0.1016 -1.0000 -1.0000 1634287 1587057416.70 151.5576 59.9781 32.0000 1.9683 1.9710 417.1491 417.8241 0.1015 -1.0000 -1.0000 1634356 1587057416.80 151.5576 59.9781 32.0000 1.9678 1.9704 417.3879 418.0640 0.1016 -1.0000 -1.0000 1634416 1587057416.90 151.5576 59.9781 32.0000 1.9680 1.9706 417.1929 417.8685 0.1015 -1.0000 -1.0000 1634506 1587057417.00 151.5576 59.9781 32.0000 1.9690 1.9716 417.1836 417.8600 0.1017 -1.0000 -1.0000 1634586 1587057417.10 151.4073 59.9781 32.0000 1.9668 1.9694 417.2249 417.9002 0.1015 -1.0000 -1.0000 1634646 1587057417.20 151.3730 59.9781 32.0000 1.9657 1.9683 417.4984 418.1755 0.1018 -1.0000 -1.0000 1634706 1587057417.30 151.3730 59.9781 32.0000 1.9667 1.9693 417.3936 418.0699 0.1016 -1.0000 -1.0000 1634776 1587057417.40 151.3730 59.9781 32.0000 1.9675 1.9701 417.0182 417.6939 0.1017 -1.0000 -1.0000 1634846 1587057417.50 151.3730 59.9781 32.0000 1.9681 1.9707 417.0120 417.6875 0.1016 -1.0000 -1.0000 1634906 1587057417.60 151.3730 59.9781 32.0000 1.9653 1.9679 417.7604 418.4361 0.1014 -1.0000 -1.0000 1634976 1587057417.70 151.3730 59.9781 32.0000 1.9673 1.9699 417.7418 418.4179 0.1016 -1.0000 -1.0000 1635036 1587057417.80 151.5549 59.9781 32.0000 1.9675 1.9701 417.2887 417.9644 0.1015 -1.0000 -1.0000 1635106 1587057417.90 151.5549 59.9781 32.0000 1.9678 1.9705 417.2936 417.9683 0.1014 -1.0000 -1.0000 1635286 1587057418.00 151.5549 59.9781 32.0000 1.9667 1.9693 417.4579 418.1330 0.1015 -1.0000 -1.0000 1635346 1587057418.10 151.5549 59.9781 32.0000 1.9676 1.9702 417.2956 417.9719 0.1016 -1.0000 -1.0000 1635406 1587057418.20 151.5549 59.9781 32.0000 1.9688 1.9714 416.9600 417.6361 0.1018 -1.0000 -1.0000 1635486 1587057418.30 151.3634 59.9781 32.0000 1.9671 1.9698 417.5764 418.2539 0.1017 -1.0000 -1.0000 1635546 1587057418.40 151.3634 59.9781 32.0000 1.9661 1.9687 417.4766 418.1530 0.1016 -1.0000 -1.0000 1635616 1587057418.50 151.3634 59.9781 32.0000 1.9666 1.9692 417.2793 417.9555 0.1016 -1.0000 -1.0000 1635676 1587057418.60 151.3634 59.9781 32.0000 1.9671 1.9697 417.0475 417.7240 0.1017 -1.0000 -1.0000 1635746 1587057418.70 151.3634 59.9781 32.0000 1.9654 1.9680 417.7362 418.4124 0.1015 -1.0000 -1.0000 1635816 1587057418.80 151.3634 59.9781 32.0000 1.9676 1.9702 417.5866 418.2630 0.1016 -1.0000 -1.0000 1635876 1587057418.90 151.1346 59.9781 32.0000 1.9701 1.9728 417.3357 418.0116 0.1016 -1.0000 -1.0000 1635936 1587057419.00 151.1346 59.9781 32.0000 1.9698 1.9724 417.1443 417.8193 0.1015 -1.0000 -1.0000 1636016 1587057419.10 151.1346 59.9781 32.0000 1.9655 1.9682 417.5097 418.1865 0.1018 -1.0000 -1.0000 1636076 1587057419.20 151.1346 59.9781 32.0000 1.9640 1.9666 417.3555 418.0315 0.1016 -1.0000 -1.0000 1636136 1587057419.30 151.1346 59.9781 32.0000 1.9664 1.9690 417.2512 417.9264 0.1015 -1.0000 -1.0000 1636216 1587057419.40 151.3943 59.9781 32.0000 1.9673 1.9699 417.2220 417.8976 0.1015 -1.0000 -1.0000 1636276 1587057419.50 151.3943 59.9781 32.0000 1.9670 1.9696 417.3500 418.0254 0.1015 -1.0000 -1.0000 1636756 1587057419.60 151.3943 59.9781 32.0000 1.9656 1.9683 417.5065 418.1829 0.1016 -1.0000 -1.0000 1636825 1587057419.70 151.3943 59.9781 32.0000 1.9661 1.9688 417.5242 418.2000 0.1015 -1.0000 -1.0000 1636896 1587057419.80 151.3943 59.9781 32.0000 1.9680 1.9706 417.1601 417.8353 0.1016 -1.0000 -1.0000 1636955 1587057419.90 151.3943 59.9781 32.0000 1.9685 1.9711 417.1533 417.8270 0.1012 -1.0000 -1.0000 1637025 1587057420.00 151.3228 59.9801 32.0000 1.9670 1.9696 417.2326 417.9075 0.1015 -1.0000 -1.0000 1637255 1587057420.10 151.3228 59.9801 32.0000 1.9670 1.9696 417.4921 418.1692 0.1017 -1.0000 -1.0000 1637315 1587057420.20 151.3228 59.9801 32.0000 1.9684 1.9710 417.0992 417.7760 0.1018 -1.0000 -1.0000 1637385 1587057420.30 151.3228 59.9801 32.0000 1.9667 1.9693 417.2511 417.9265 0.1015 -1.0000 -1.0000 1637445 1587057420.40 151.3228 59.9801 32.0000 1.9664 1.9690 417.6773 418.3534 0.1016 -1.0000 -1.0000 1637535 1587057420.50 151.3228 59.9801 32.0000 1.9681 1.9707 417.6403 418.3166 0.1016 -1.0000 -1.0000 1637715 1587057420.60 151.3228 59.9801 32.0000 1.9690 1.9716 417.2856 417.9618 0.1016 -1.0000 -1.0000 1637775 1587057420.70 151.6938 59.9801 32.0000 1.9706 1.9732 417.1090 417.7841 0.1015 -1.0000 -1.0000 1637855 1587057420.80 151.6938 59.9801 32.0000 1.9661 1.9687 417.5504 418.2262 0.1016 -1.0000 -1.0000 1637915 1587057420.90 151.6938 59.9801 32.0000 1.9691 1.9717 417.2247 417.9016 0.1017 -1.0000 -1.0000 1637975 1587057421.00 151.6938 59.9801 32.0000 1.9689 1.9715 417.1377 417.8137 0.1016 -1.0000 -1.0000 1638315 1587057421.10 151.6938 59.9801 32.0000 1.9669 1.9695 417.1912 417.8663 0.1015 -1.0000 -1.0000 1638375 1587057421.20 151.6938 59.9801 32.0000 1.9656 1.9682 417.2853 417.9613 0.1016 -1.0000 -1.0000 1638445 1587057421.30 151.5234 59.9801 32.0000 1.9668 1.9695 417.2474 417.9223 0.1014 -1.0000 -1.0000 1638515 1587057421.40 151.5234 59.9801 32.0000 1.9686 1.9713 417.1592 417.8339 0.1015 -1.0000 -1.0000 1638575 1587057421.50 151.5234 59.9801 32.0000 1.9672 1.9698 417.3532 418.0288 0.1016 -1.0000 -1.0000 1639215 1587057421.60 151.5234 59.9801 32.0000 1.9642 1.9668 417.6790 418.3560 0.1016 -1.0000 -1.0000 1639285 1587057421.70 151.5234 59.9801 32.0000 1.9658 1.9684 417.3886 418.0643 0.1015 -1.0000 -1.0000 1639345 1587057421.80 151.4658 59.9801 32.0000 1.9686 1.9713 417.3196 417.9952 0.1015 -1.0000 -1.0000 1639415 1587057421.90 151.3099 59.9801 32.0000 1.9669 1.9695 417.1018 417.7778 0.1017 -1.0000 -1.0000 1639485 1587057422.00 151.3099 59.9801 32.0000 1.9657 1.9683 417.4284 418.1040 0.1016 -1.0000 -1.0000 1639545 1587057422.10 151.3099 59.9801 32.0000 1.9671 1.9697 417.4614 418.1374 0.1015 -1.0000 -1.0000 1639604 1587057422.20 151.3099 59.9801 32.0000 1.9660 1.9686 417.4056 418.0806 0.1014 -1.0000 -1.0000 1639685 1587057422.30 151.3099 59.9801 32.0000 1.9672 1.9698 417.1766 417.8516 0.1015 -1.0000 -1.0000 1639744 1587057422.40 151.5955 59.9801 32.0000 1.9648 1.9674 417.4432 418.1189 0.1015 -1.0000 -1.0000 1639815 1587057422.50 151.5955 59.9801 32.0000 1.9654 1.9680 417.6573 418.3334 0.1015 -1.0000 -1.0000 1639874 1587057422.60 151.5955 59.9801 32.0000 1.9676 1.9702 417.1081 417.7837 0.1016 -1.0000 -1.0000 1639944 1587057422.70 151.5955 59.9801 32.0000 1.9672 1.9698 417.3378 418.0132 0.1015 -1.0000 -1.0000 1640014 1587057422.80 151.5955 59.9801 32.0000 1.9666 1.9692 417.6252 418.3013 0.1016 -1.0000 -1.0000 1640074 1587057422.90 151.7050 59.9801 32.0000 1.9666 1.9692 417.5518 418.2279 0.1015 -1.0000 -1.0000 1640134 1587057423.00 151.8328 59.9801 32.0000 1.9668 1.9695 417.1816 417.8570 0.1016 -1.0000 -1.0000 1640214 1587057423.10 151.8328 59.9801 32.0000 1.9682 1.9708 417.3232 417.9986 0.1015 -1.0000 -1.0000 1640564 1587057423.20 151.8328 59.9801 32.0000 1.9685 1.9711 417.7584 418.4344 0.1015 -1.0000 -1.0000 1640624 1587057423.30 151.8328 59.9801 32.0000 1.9692 1.9718 417.5861 418.2616 0.1015 -1.0000 -1.0000 1640704 1587057423.40 151.8328 59.9801 32.0000 1.9704 1.9731 417.3882 418.0638 0.1015 -1.0000 -1.0000 1640764 1587057423.50 151.8328 59.9801 32.0000 1.9669 1.9695 417.7197 418.3955 0.1016 -1.0000 -1.0000 1640824 1587057423.60 151.3005 59.9801 32.0000 1.9665 1.9692 417.6398 418.3170 0.1017 -1.0000 -1.0000 1640904 1587057423.70 151.3005 59.9801 32.0000 1.9664 1.9690 417.4542 418.1308 0.1016 -1.0000 -1.0000 1640964 1587057423.80 151.3005 59.9801 32.0000 1.9668 1.9694 417.2081 417.8829 0.1014 -1.0000 -1.0000 1641024 1587057423.90 151.3005 59.9801 32.0000 1.9659 1.9685 417.3037 417.9788 0.1015 -1.0000 -1.0000 1641104 1587057424.00 151.3005 59.9801 32.0000 1.9665 1.9691 417.4811 418.1574 0.1016 -1.0000 -1.0000 1641164 1587057424.10 151.3004 59.9801 32.0000 1.9655 1.9681 417.5710 418.2464 0.1015 -1.0000 -1.0000 1641284 1587057424.20 151.3003 59.9801 32.0000 1.9679 1.9706 417.1989 417.8747 0.1016 -1.0000 -1.0000 1641354 1587057424.30 151.3003 59.9801 32.0000 1.9684 1.9710 417.2178 417.8921 0.1013 -1.0000 -1.0000 1641414 1587057424.40 151.3003 59.9801 32.0000 1.9656 1.9682 417.4042 418.0785 0.1014 -1.0000 -1.0000 1641494 1587057424.50 151.3003 59.9801 32.0000 1.9643 1.9669 417.4962 418.1723 0.1016 -1.0000 -1.0000 1641553 1587057424.60 151.3003 59.9801 32.0000 1.9665 1.9692 417.0099 417.6850 0.1015 -1.0000 -1.0000 1641784 1587057424.70 151.3003 59.9801 32.0000 1.9675 1.9701 417.0668 417.7419 0.1015 -1.0000 -1.0000 1641853 1587057424.80 151.3579 59.9815 32.0000 1.9687 1.9713 417.3717 418.0472 0.1015 -1.0000 -1.0000 1641913 1587057424.90 151.3579 59.9815 32.0000 1.9651 1.9677 417.7848 418.4615 0.1016 -1.0000 -1.0000 1641973 1587057425.00 151.3579 59.9815 32.0000 1.9670 1.9696 417.6154 418.2920 0.1016 -1.0000 -1.0000 1642053 1587057425.10 151.3579 59.9815 32.0000 1.9691 1.9718 417.3065 417.9819 0.1015 -1.0000 -1.0000 1642583 1587057425.20 151.3579 59.9815 32.0000 1.9709 1.9735 416.9201 417.5954 0.1015 -1.0000 -1.0000 1642653 1587057425.30 151.3660 59.9815 32.0000 1.9674 1.9700 417.8674 418.5431 0.1015 -1.0000 -1.0000 1642723 1587057425.40 151.3663 59.9815 32.0000 1.9662 1.9688 417.5727 418.2488 0.1016 -1.0000 -1.0000 1642783 1587057425.50 151.3663 59.9815 32.0000 1.9654 1.9680 417.3972 418.0730 0.1015 -1.0000 -1.0000 1642853 1587057425.60 151.3663 59.9815 32.0000 1.9666 1.9692 417.3549 418.0295 0.1014 -1.0000 -1.0000 1642963 1587057425.70 151.3663 59.9815 32.0000 1.9645 1.9671 417.5411 418.2168 0.1016 -1.0000 -1.0000 1643023 1587057425.80 151.3663 59.9815 32.0000 1.9646 1.9673 417.5493 418.2254 0.1016 -1.0000 -1.0000 1643093 1587057425.90 151.3663 59.9815 32.0000 1.9655 1.9681 417.3098 417.9856 0.1015 -1.0000 -1.0000 1643163 1587057426.00 151.6630 59.9815 32.0000 1.9667 1.9693 417.0401 417.7141 0.1014 -1.0000 -1.0000 1643223 1587057426.10 151.6630 59.9815 32.0000 1.9670 1.9696 417.3735 418.0486 0.1014 -1.0000 -1.0000 1643283 1587057426.20 151.6630 59.9815 32.0000 1.9667 1.9693 417.6693 418.3439 0.1013 -1.0000 -1.0000 1643363 1587057426.30 151.6630 59.9815 32.0000 1.9654 1.9681 417.5530 418.2290 0.1015 -1.0000 -1.0000 1643423 1587057426.40 151.6630 59.9815 32.0000 1.9679 1.9705 417.0786 417.7532 0.1015 -1.0000 -1.0000 1643493 1587057426.50 151.4169 59.9815 32.0000 1.9666 1.9692 417.2422 417.9168 0.1014 -1.0000 -1.0000 1643563 1587057426.60 151.3399 59.9815 32.0000 1.9667 1.9694 417.7574 418.4324 0.1014 -1.0000 -1.0000 1643623 1587057426.70 151.3399 59.9815 32.0000 1.9659 1.9685 417.3563 418.0323 0.1016 -1.0000 -1.0000 1644273 1587057426.80 151.3399 59.9815 32.0000 1.9674 1.9700 416.9217 417.5963 0.1015 -1.0000 -1.0000 1644333 1587057426.90 151.3399 59.9815 32.0000 1.9674 1.9700 417.8358 418.5129 0.1016 -1.0000 -1.0000 1644393 1587057427.00 151.3399 59.9815 32.0000 1.9707 1.9733 417.5570 418.2334 0.1017 -1.0000 -1.0000 1644463 1587057427.10 151.3630 59.9815 32.0000 1.9686 1.9712 417.2296 417.9042 0.1012 -1.0000 -1.0000 1644533 1587057427.20 151.4091 59.9815 32.0000 1.9664 1.9690 417.2880 417.9614 0.1013 -1.0000 -1.0000 1644593 1587057427.30 151.4091 59.9815 32.0000 1.9664 1.9690 417.4781 418.1541 0.1016 -1.0000 -1.0000 1644663 1587057427.40 151.4091 59.9815 32.0000 1.9674 1.9700 417.3803 418.0552 0.1014 -1.0000 -1.0000 1644752 1587057427.50 151.4091 59.9815 32.0000 1.9662 1.9689 417.0748 417.7490 0.1014 -1.0000 -1.0000 1644812 1587057427.60 151.4091 59.9815 32.0000 1.9650 1.9676 417.4505 418.1260 0.1015 -1.0000 -1.0000 1644893 1587057427.70 151.4163 59.9815 32.0000 1.9661 1.9688 417.5689 418.2436 0.1014 -1.0000 -1.0000 1644952 1587057427.80 151.7505 59.9815 32.0000 1.9663 1.9689 417.3264 418.0013 0.1015 -1.0000 -1.0000 1645022 1587057427.90 151.7505 59.9815 32.0000 1.9671 1.9697 417.2140 417.8887 0.1014 -1.0000 -1.0000 1645092 1587057428.00 151.7505 59.9815 32.0000 1.9655 1.9682 417.4291 418.1043 0.1015 -1.0000 -1.0000 1645162 1587057428.10 151.7505 59.9815 32.0000 1.9651 1.9677 417.4798 418.1555 0.1016 -1.0000 -1.0000 1645222 1587057428.20 151.7505 59.9815 32.0000 1.9679 1.9705 417.1349 417.8091 0.1012 -1.0000 -1.0000 1645522 1587057428.30 151.7505 59.9815 32.0000 1.9671 1.9697 417.3283 418.0031 0.1014 -1.0000 -1.0000 1645582 1587057428.40 151.7505 59.9815 32.0000 1.9645 1.9671 417.6212 418.2958 0.1012 -1.0000 -1.0000 1645662 1587057428.50 151.7505 59.9815 32.0000 1.9679 1.9705 417.7467 418.4227 0.1016 -1.0000 -1.0000 1645722 1587057428.60 151.7505 59.9815 32.0000 1.9699 1.9726 417.0399 417.7167 0.1017 -1.0000 -1.0000 1645783 1587057428.70 151.7505 59.9815 32.0000 1.9692 1.9718 417.3765 418.0516 0.1014 -1.0000 -1.0000 1646102 1587057428.80 151.7284 59.9815 32.0000 1.9670 1.9696 417.7214 418.3960 0.1013 -1.0000 -1.0000 1646162 1587057428.90 151.3098 59.9815 32.0000 1.9663 1.9689 417.6346 418.3098 0.1014 -1.0000 -1.0000 1646222 1587057429.00 151.3098 59.9815 32.0000 1.9679 1.9705 416.9437 417.6180 0.1014 -1.0000 -1.0000 1646302 1587057429.10 151.3098 59.9815 32.0000 1.9660 1.9686 417.1482 417.8224 0.1014 -1.0000 -1.0000 1646362 1587057429.20 151.3098 59.9815 32.0000 1.9661 1.9687 417.5974 418.2730 0.1014 -1.0000 -1.0000 1646422 1587057429.30 151.3098 59.9815 32.0000 1.9667 1.9694 417.3660 418.0408 0.1014 -1.0000 -1.0000 1646492 1587057429.40 151.3098 59.9815 32.0000 1.9691 1.9717 417.1557 417.8306 0.1015 -1.0000 -1.0000 1646562 1587057429.50 151.5967 59.9815 32.0000 1.9680 1.9706 417.0479 417.7225 0.1015 -1.0000 -1.0000 1646622 1587057429.60 151.5967 59.9815 32.0000 1.9661 1.9687 417.3531 418.0278 0.1014 -1.0000 -1.0000 1646692 1587057429.70 151.5967 59.9815 32.0000 1.9658 1.9684 417.5441 418.2201 0.1015 -1.0000 -1.0000 1647352 1587057429.80 151.5967 59.9815 32.0000 1.9663 1.9689 417.3848 418.0596 0.1014 -1.0000 -1.0000 1647422 1587057429.90 151.5967 59.9815 32.0000 1.9683 1.9709 417.1712 417.8464 0.1015 -1.0000 -1.0000 1647492 1587057430.00 151.5967 59.9815 32.0000 1.9676 1.9703 417.4939 418.1692 0.1015 -1.0000 -1.0000 1647552 1587057430.10 151.7294 59.9832 32.0000 1.9668 1.9694 417.4801 418.1558 0.1015 -1.0000 -1.0000 1647622 1587057430.20 151.7294 59.9832 32.0000 1.9678 1.9704 417.2022 417.8756 0.1013 -1.0000 -1.0000 1647692 1587057430.30 151.7294 59.9832 32.0000 1.9693 1.9720 417.0440 417.7186 0.1014 -1.0000 -1.0000 1647752 1587057430.40 151.7294 59.9832 32.0000 1.9686 1.9712 417.6093 418.2843 0.1014 -1.0000 -1.0000 1647822 1587057430.50 151.7294 59.9832 32.0000 1.9675 1.9701 417.8748 418.5513 0.1015 -1.0000 -1.0000 1647892 1587057430.60 151.7294 59.9832 32.0000 1.9679 1.9705 417.4386 418.1145 0.1015 -1.0000 -1.0000 1647952 1587057430.70 151.7294 59.9832 32.0000 1.9676 1.9702 416.9262 417.6008 0.1015 -1.0000 -1.0000 1648022 1587057430.80 151.6416 59.9832 32.0000 1.9663 1.9689 417.6935 418.3705 0.1015 -1.0000 -1.0000 1648092 1587057430.90 151.6416 59.9832 32.0000 1.9653 1.9679 417.6757 418.3504 0.1013 -1.0000 -1.0000 1648152 1587057431.00 151.6416 59.9832 32.0000 1.9660 1.9686 417.4763 418.1522 0.1016 -1.0000 -1.0000 1648222 1587057431.10 151.6416 59.9832 32.0000 1.9660 1.9687 417.3377 418.0127 0.1014 -1.0000 -1.0000 1648282 1587057431.20 151.6416 59.9832 32.0000 1.9652 1.9678 417.5674 418.2413 0.1012 -1.0000 -1.0000 1648352 1587057431.30 151.6416 59.9832 32.0000 1.9652 1.9678 417.5171 418.1918 0.1014 -1.0000 -1.0000 1649211 1587057431.40 151.6416 59.9832 32.0000 1.9666 1.9692 417.5669 418.2421 0.1014 -1.0000 -1.0000 1649271 1587057431.50 151.6416 59.9832 32.0000 1.9677 1.9703 417.2639 417.9377 0.1012 -1.0000 -1.0000 1649341 1587057431.60 151.6416 59.9832 32.0000 1.9690 1.9716 417.3497 418.0243 0.1014 -1.0000 -1.0000 1649412 1587057431.70 151.6416 59.9832 32.0000 1.9675 1.9701 417.4058 418.0808 0.1014 -1.0000 -1.0000 1649482 1587057431.80 151.6416 59.9832 32.0000 1.9666 1.9693 417.6416 418.3171 0.1014 -1.0000 -1.0000 1649541 1587057431.90 151.5199 59.9832 32.0000 1.9678 1.9704 417.2160 417.8903 0.1013 -1.0000 -1.0000 1649621 1587057432.00 151.5199 59.9832 32.0000 1.9655 1.9681 417.2423 417.9157 0.1012 -1.0000 -1.0000 1649681 1587057432.10 151.5199 59.9832 32.0000 1.9675 1.9702 417.7525 418.4279 0.1014 -1.0000 -1.0000 1649741 1587057432.20 151.5199 59.9832 32.0000 1.9674 1.9700 417.5465 418.2215 0.1014 -1.0000 -1.0000 1649821 1587057432.30 151.5199 59.9832 32.0000 1.9689 1.9715 417.1847 417.8594 0.1015 -1.0000 -1.0000 1649881 1587057432.40 151.5199 59.9832 32.0000 1.9680 1.9706 417.6244 418.3002 0.1015 -1.0000 -1.0000 1649951 1587057432.50 151.5189 59.9832 32.0000 1.9672 1.9698 417.6620 418.3376 0.1016 -1.0000 -1.0000 1650021 1587057432.60 151.5127 59.9832 32.0000 1.9680 1.9706 417.4208 418.0958 0.1013 -1.0000 -1.0000 1650081 1587057432.70 151.5127 59.9832 32.0000 1.9665 1.9692 417.1116 417.7866 0.1014 -1.0000 -1.0000 1650151 1587057432.80 151.5127 59.9832 32.0000 1.9639 1.9665 417.3230 417.9971 0.1013 -1.0000 -1.0000 1650211 1587057432.90 151.5127 59.9832 32.0000 1.9643 1.9669 417.4380 418.1132 0.1014 -1.0000 -1.0000 1650281 1587057433.00 151.5127 59.9832 32.0000 1.9657 1.9683 417.3282 418.0020 0.1012 -1.0000 -1.0000 1650351 1587057433.10 151.5127 59.9832 32.0000 1.9675 1.9701 417.0921 417.7649 0.1012 -1.0000 -1.0000 1650411 1587057433.20 151.5127 59.9832 32.0000 1.9667 1.9693 417.1546 417.8285 0.1014 -1.0000 -1.0000 1650481 1587057433.30 151.5127 59.9832 32.0000 1.9641 1.9667 417.5064 418.1815 0.1013 -1.0000 -1.0000 1650551 1587057433.40 151.5127 59.9832 32.0000 1.9662 1.9689 417.3318 418.0061 0.1014 -1.0000 -1.0000 1650611 1587057433.50 151.5127 59.9832 32.0000 1.9675 1.9701 417.0194 417.6945 0.1015 -1.0000 -1.0000 1650681 1587057433.60 151.5127 59.9832 32.0000 1.9666 1.9692 417.2803 417.9552 0.1015 -1.0000 -1.0000 1650751 1587057433.70 151.4299 59.9832 32.0000 1.9649 1.9675 417.4467 418.1218 0.1014 -1.0000 -1.0000 1650811 1587057433.80 151.4299 59.9832 32.0000 1.9673 1.9699 417.4666 418.1429 0.1016 -1.0000 -1.0000 1650871 1587057433.90 151.4299 59.9832 32.0000 1.9686 1.9712 417.0959 417.7708 0.1015 -1.0000 -1.0000 1650951 1587057434.00 151.4299 59.9832 32.0000 1.9659 1.9685 417.0757 417.7496 0.1013 -1.0000 -1.0000 1651011 1587057434.10 151.4299 59.9832 32.0000 1.9681 1.9707 417.8575 418.5330 0.1014 -1.0000 -1.0000 1651071 1587057434.20 151.1937 59.9832 32.0000 1.9680 1.9707 417.7728 418.4493 0.1016 -1.0000 -1.0000 1651150 1587057434.30 151.1937 59.9832 32.0000 1.9681 1.9707 417.6169 418.2916 0.1013 -1.0000 -1.0000 1651240 1587057434.40 151.1937 59.9832 32.0000 1.9674 1.9700 417.3406 418.0148 0.1014 -1.0000 -1.0000 1651310 1587057434.50 151.1937 59.9832 32.0000 1.9646 1.9672 417.3855 418.0612 0.1016 -1.0000 -1.0000 1651380 1587057434.60 151.1937 59.9832 32.0000 1.9636 1.9662 417.6957 418.3689 0.1011 -1.0000 -1.0000 1651440 1587057434.70 151.1937 59.9832 32.0000 1.9675 1.9701 417.3401 418.0145 0.1014 -1.0000 -1.0000 1651510 1587057434.80 151.1937 59.9832 32.0000 1.9667 1.9694 417.0996 417.7732 0.1013 -1.0000 -1.0000 1651770 1587057434.90 151.5270 59.9805 32.0000 1.9664 1.9691 417.5643 418.2401 0.1014 -1.0000 -1.0000 1651840 1587057435.00 151.5270 59.9805 32.0000 1.9650 1.9676 417.5852 418.2592 0.1012 -1.0000 -1.0000 1651910 1587057435.10 151.5270 59.9805 32.0000 1.9678 1.9704 417.6370 418.3133 0.1015 -1.0000 -1.0000 1651970 1587057435.20 151.5270 59.9805 32.0000 1.9677 1.9703 417.1407 417.8147 0.1013 -1.0000 -1.0000 1652030 1587057435.30 151.5270 59.9805 32.0000 1.9661 1.9687 417.3439 418.0168 0.1011 -1.0000 -1.0000 1652270 1587057435.40 151.4358 59.9805 32.0000 1.9673 1.9699 417.7690 418.4453 0.1015 -1.0000 -1.0000 1652330 1587057435.50 151.4358 59.9805 32.0000 1.9662 1.9688 417.4169 418.0914 0.1014 -1.0000 -1.0000 1652400 1587057435.60 151.4358 59.9805 32.0000 1.9678 1.9704 416.9865 417.6600 0.1013 -1.0000 -1.0000 1652470 1587057435.70 151.4358 59.9805 32.0000 1.9659 1.9685 417.3826 418.0577 0.1014 -1.0000 -1.0000 1652540 1587057435.80 151.4358 59.9805 32.0000 1.9661 1.9687 417.5681 418.2426 0.1013 -1.0000 -1.0000 1652600 1587057435.90 151.4773 59.9805 32.0000 1.9687 1.9714 417.4327 418.1068 0.1013 -1.0000 -1.0000 1652740 1587057436.00 151.7992 59.9805 32.0000 1.9687 1.9713 417.1301 417.8047 0.1014 -1.0000 -1.0000 1652800 1587057436.10 151.7992 59.9805 32.0000 1.9695 1.9721 417.3906 418.0644 0.1012 -1.0000 -1.0000 1652860 1587057436.20 151.7992 59.9805 32.0000 1.9671 1.9698 417.7067 418.3818 0.1014 -1.0000 -1.0000 1652930 1587057436.30 151.7992 59.9805 32.0000 1.9693 1.9720 417.7100 418.3856 0.1014 -1.0000 -1.0000 1653000 1587057436.40 151.7992 59.9805 32.0000 1.9694 1.9720 417.1874 417.8614 0.1013 -1.0000 -1.0000 1653239 1587057436.50 151.4802 59.9805 32.0000 1.9698 1.9725 417.4271 418.1013 0.1013 -1.0000 -1.0000 1653309 1587057436.60 151.4802 59.9805 32.0000 1.9693 1.9719 417.5602 418.2348 0.1014 -1.0000 -1.0000 1653370 1587057436.70 151.4802 59.9805 32.0000 1.9687 1.9714 417.3659 418.0413 0.1015 -1.0000 -1.0000 1653449 1587057436.80 151.4802 59.9805 32.0000 1.9661 1.9687 416.9848 417.6581 0.1013 -1.0000 -1.0000 1653509 1587057436.90 151.4802 59.9805 32.0000 1.9665 1.9691 417.3498 418.0234 0.1012 -1.0000 -1.0000 1653989 1587057437.00 151.4583 59.9805 32.0000 1.9647 1.9673 417.6390 418.3147 0.1015 -1.0000 -1.0000 1654059 1587057437.10 151.4280 59.9805 32.0000 1.9641 1.9667 417.4492 418.1244 0.1015 -1.0000 -1.0000 1654119 1587057437.20 151.4280 59.9805 32.0000 1.9666 1.9692 417.3543 418.0295 0.1015 -1.0000 -1.0000 1654179 1587057437.30 151.4280 59.9805 32.0000 1.9675 1.9701 417.1019 417.7767 0.1014 -1.0000 -1.0000 1654259 1587057437.40 151.4280 59.9805 32.0000 1.9659 1.9686 417.4820 418.1559 0.1012 -1.0000 -1.0000 1654499 1587057437.50 151.4280 59.9805 32.0000 1.9653 1.9680 417.6547 418.3292 0.1013 -1.0000 -1.0000 1654559 1587057437.60 151.4136 59.9805 32.0000 1.9659 1.9685 417.5335 418.2079 0.1014 -1.0000 -1.0000 1654629 1587057437.70 151.4136 59.9805 32.0000 1.9660 1.9686 417.4240 418.0991 0.1014 -1.0000 -1.0000 1654689 1587057437.80 151.4136 59.9805 32.0000 1.9668 1.9694 417.6182 418.2932 0.1014 -1.0000 -1.0000 1654759 1587057437.90 151.4136 59.9805 32.0000 1.9678 1.9705 417.6988 418.3742 0.1014 -1.0000 -1.0000 1654969 1587057438.00 151.4136 59.9805 32.0000 1.9669 1.9695 417.4026 418.0773 0.1013 -1.0000 -1.0000 1655029 1587057438.10 151.4007 59.9805 32.0000 1.9679 1.9705 417.3203 417.9942 0.1013 -1.0000 -1.0000 1655089 1587057438.20 151.3277 59.9805 32.0000 1.9652 1.9678 417.6330 418.3079 0.1014 -1.0000 -1.0000 1655159 1587057438.30 151.3277 59.9805 32.0000 1.9644 1.9670 417.5047 418.1802 0.1015 -1.0000 -1.0000 1655228 1587057438.40 151.3277 59.9805 32.0000 1.9669 1.9695 417.2913 417.9660 0.1014 -1.0000 -1.0000 1656028 1587057438.50 151.3277 59.9805 32.0000 1.9667 1.9693 417.0931 417.7671 0.1013 -1.0000 -1.0000 1656088 1587057438.60 151.3277 59.9805 32.0000 1.9669 1.9695 417.6704 418.3454 0.1014 -1.0000 -1.0000 1656158 1587057438.70 151.9889 59.9805 32.0000 1.9685 1.9712 417.9448 418.6206 0.1014 -1.0000 -1.0000 1656228 1587057438.80 151.9889 59.9805 32.0000 1.9707 1.9734 417.5906 418.2657 0.1014 -1.0000 -1.0000 1656288 1587057438.90 151.9889 59.9805 32.0000 1.9683 1.9709 417.8707 418.5457 0.1013 -1.0000 -1.0000 1656348 1587057439.00 151.9889 59.9805 32.0000 1.9691 1.9717 417.8365 418.5126 0.1015 -1.0000 -1.0000 1656428 1587057439.10 151.9889 59.9805 32.0000 1.9667 1.9693 417.2141 417.8878 0.1013 -1.0000 -1.0000 1656488 1587057439.20 151.5107 59.9805 32.0000 1.9672 1.9699 417.5348 418.2101 0.1015 -1.0000 -1.0000 1656548 1587057439.30 151.4247 59.9805 32.0000 1.9652 1.9678 417.7361 418.4095 0.1012 -1.0000 -1.0000 1656618 1587057439.40 151.4247 59.9805 32.0000 1.9656 1.9682 417.5000 418.1742 0.1012 -1.0000 -1.0000 1656698 1587057439.50 151.4247 59.9805 32.0000 1.9658 1.9685 417.3040 417.9782 0.1013 -1.0000 -1.0000 1656768 1587057439.60 151.4247 59.9805 32.0000 1.9657 1.9683 417.1781 417.8512 0.1012 -1.0000 -1.0000 1656838 1587057439.70 151.4247 59.9805 32.0000 1.9661 1.9687 417.4353 418.1088 0.1011 -1.0000 -1.0000 1656898 1587057439.80 151.1914 59.9784 32.0000 1.9648 1.9674 417.6415 418.3156 0.1012 -1.0000 -1.0000 1656958 1587057439.90 151.1914 59.9784 32.0000 1.9667 1.9693 417.3865 418.0587 0.1011 -1.0000 -1.0000 1657038 1587057440.00 151.1914 59.9784 32.0000 1.9657 1.9683 417.1147 417.7875 0.1012 -1.0000 -1.0000 1657098 1587057440.10 151.1914 59.9784 32.0000 1.9659 1.9685 417.3626 418.0373 0.1014 -1.0000 -1.0000 1657168 1587057440.20 151.1914 59.9784 32.0000 1.9663 1.9689 417.5614 418.2364 0.1014 -1.0000 -1.0000 1657238 1587057440.30 151.1914 59.9784 32.0000 1.9673 1.9699 417.5268 418.2013 0.1013 -1.0000 -1.0000 1657298 1587057440.40 151.1914 59.9784 32.0000 1.9672 1.9698 417.1960 417.8710 0.1014 -1.0000 -1.0000 1657368 1587057440.50 151.5583 59.9784 32.0000 1.9679 1.9705 417.3395 418.0132 0.1013 -1.0000 -1.0000 1657437 1587057440.60 151.5583 59.9784 32.0000 1.9651 1.9677 417.6238 418.2984 0.1013 -1.0000 -1.0000 1657497 1587057440.70 151.5583 59.9784 32.0000 1.9671 1.9697 417.7304 418.4050 0.1013 -1.0000 -1.0000 1657568 1587057440.80 151.5583 59.9784 32.0000 1.9662 1.9688 417.3730 418.0470 0.1013 -1.0000 -1.0000 1657627 1587057440.90 151.5583 59.9784 32.0000 1.9661 1.9687 417.2387 417.9131 0.1014 -1.0000 -1.0000 1657697 1587057441.00 151.8911 59.9784 32.0000 1.9655 1.9681 417.4015 418.0759 0.1014 -1.0000 -1.0000 1657987 1587057441.10 151.9044 59.9784 32.0000 1.9663 1.9689 417.5250 418.2002 0.1014 -1.0000 -1.0000 1658047 1587057441.20 151.9044 59.9784 32.0000 1.9697 1.9723 417.3216 417.9963 0.1014 -1.0000 -1.0000 1658107 1587057441.30 151.9044 59.9784 32.0000 1.9699 1.9726 417.3018 417.9764 0.1015 -1.0000 -1.0000 1658187 1587057441.40 151.9044 59.9784 32.0000 1.9683 1.9709 417.6336 418.3094 0.1015 -1.0000 -1.0000 1658247 1587057441.50 151.8935 59.9784 32.0000 1.9678 1.9705 417.9765 418.6527 0.1014 -1.0000 -1.0000 1658487 1587057441.60 151.6590 59.9784 32.0000 1.9694 1.9720 417.5729 418.2476 0.1013 -1.0000 -1.0000 1658557 1587057441.70 151.6590 59.9784 32.0000 1.9677 1.9703 417.0657 417.7386 0.1012 -1.0000 -1.0000 1658617 1587057441.80 151.6590 59.9784 32.0000 1.9669 1.9695 417.6758 418.3499 0.1013 -1.0000 -1.0000 1658687 1587057441.90 151.6590 59.9784 32.0000 1.9660 1.9686 417.7272 418.4028 0.1015 -1.0000 -1.0000 1658757 1587057442.00 151.6590 59.9784 32.0000 1.9661 1.9687 417.5292 418.2040 0.1013 -1.0000 -1.0000 1659047 1587057442.10 151.5954 59.9784 32.0000 1.9667 1.9693 417.3809 418.0543 0.1011 -1.0000 -1.0000 1659107 1587057442.20 151.3965 59.9784 32.0000 1.9645 1.9671 417.4781 418.1523 0.1014 -1.0000 -1.0000 1659177 1587057442.30 151.3965 59.9784 32.0000 1.9652 1.9678 417.5118 418.1857 0.1013 -1.0000 -1.0000 1659257 1587057442.40 151.3965 59.9784 32.0000 1.9665 1.9691 417.3506 418.0238 0.1011 -1.0000 -1.0000 1659337 1587057442.50 151.3965 59.9784 32.0000 1.9667 1.9693 417.0816 417.7550 0.1013 -1.0000 -1.0000 1659526 1587057442.60 151.3965 59.9784 32.0000 1.9665 1.9691 417.2712 417.9452 0.1012 -1.0000 -1.0000 1659587 1587057442.70 151.3360 59.9784 32.0000 1.9653 1.9679 417.5142 418.1867 0.1010 -1.0000 -1.0000 1659656 1587057442.80 151.3336 59.9784 32.0000 1.9658 1.9684 417.7113 418.3843 0.1011 -1.0000 -1.0000 1659716 1587057442.90 151.3336 59.9784 32.0000 1.9661 1.9687 417.2441 417.9177 0.1013 -1.0000 -1.0000 1659786 1587057443.00 151.3336 59.9784 32.0000 1.9680 1.9706 417.1799 417.8519 0.1010 -1.0000 -1.0000 1659856 1587057443.10 151.3336 59.9784 32.0000 1.9670 1.9697 417.4147 418.0885 0.1013 -1.0000 -1.0000 1659986 1587057443.20 151.3869 59.9784 32.0000 1.9653 1.9679 417.5418 418.2165 0.1013 -1.0000 -1.0000 1700046 1587057443.30 151.6516 59.9784 32.0000 1.9673 1.9699 417.3439 418.0172 0.1011 -1.0000 -1.0000 1700126 1587057443.40 151.6516 59.9784 32.0000 1.9671 1.9697 417.1089 417.7812 0.1012 -1.0000 -1.0000 1700186 1587057443.50 151.6516 59.9784 32.0000 1.9659 1.9685 417.3688 418.0435 0.1014 -1.0000 -1.0000 1700246 1587057443.60 151.6516 59.9784 32.0000 1.9667 1.9693 417.7855 418.4597 0.1012 -1.0000 -1.0000 1700546 1587057443.70 151.6516 59.9784 32.0000 1.9684 1.9710 417.5994 418.2744 0.1014 -1.0000 -1.0000 1700606 1587057443.80 151.6107 59.9784 32.0000 1.9679 1.9705 417.3249 417.9988 0.1013 -1.0000 -1.0000 1700666 1587057443.90 151.6107 59.9784 32.0000 1.9694 1.9720 417.2558 417.9294 0.1012 -1.0000 -1.0000 1700736 1587057444.00 151.6107 59.9784 32.0000 1.9684 1.9710 417.8018 418.4764 0.1014 -1.0000 -1.0000 1700806 1587057444.10 151.6107 59.9784 32.0000 1.9673 1.9699 417.9340 418.6093 0.1014 -1.0000 -1.0000 1700976 1587057444.20 151.6107 59.9784 32.0000 1.9694 1.9720 417.6169 418.2919 0.1013 -1.0000 -1.0000 1701056 1587057444.30 151.4533 59.9784 32.0000 1.9687 1.9713 417.5619 418.2360 0.1013 -1.0000 -1.0000 1701116 1587057444.40 151.1996 59.9784 32.0000 1.9652 1.9678 417.5029 418.1769 0.1012 -1.0000 -1.0000 1701186 1587057444.50 151.1996 59.9784 32.0000 1.9668 1.9694 417.1727 417.8466 0.1013 -1.0000 -1.0000 1701255 1587057444.60 151.1996 59.9784 32.0000 1.9663 1.9689 417.0964 417.7697 0.1012 -1.0000 -1.0000 1701985 1587057444.70 151.1996 59.9784 32.0000 1.9664 1.9690 417.4769 418.1516 0.1014 -1.0000 -1.0000 1702065 1587057444.80 151.1996 59.9784 32.0000 1.9663 1.9689 417.6315 418.3056 0.1012 -1.0000 -1.0000 1702125 1587057444.90 151.4073 59.9802 32.0000 1.9660 1.9686 417.7426 418.4176 0.1014 -1.0000 -1.0000 1702195 1587057445.00 151.4073 59.9802 32.0000 1.9672 1.9698 417.3817 418.0559 0.1013 -1.0000 -1.0000 1702265 1587057445.10 151.4073 59.9802 32.0000 1.9670 1.9696 417.0433 417.7159 0.1011 -1.0000 -1.0000 1702545 1587057445.20 151.4073 59.9802 32.0000 1.9671 1.9698 417.2353 417.9083 0.1012 -1.0000 -1.0000 1702605 1587057445.30 151.4073 59.9802 32.0000 1.9646 1.9673 417.6095 418.2833 0.1011 -1.0000 -1.0000 1702685 1587057445.40 151.3358 59.9802 32.0000 1.9648 1.9674 417.3599 418.0330 0.1012 -1.0000 -1.0000 1702745 1587057445.50 151.2765 59.9802 32.0000 1.9665 1.9691 417.2182 417.8925 0.1014 -1.0000 -1.0000 1702805 1587057445.60 151.2765 59.9802 32.0000 1.9657 1.9683 417.6436 418.3176 0.1012 -1.0000 -1.0000 1702875 1587057445.70 151.2765 59.9802 32.0000 1.9669 1.9696 417.5972 418.2711 0.1013 -1.0000 -1.0000 1702945 1587057445.80 151.2765 59.9802 32.0000 1.9668 1.9694 417.4246 418.0992 0.1013 -1.0000 -1.0000 1703005 1587057445.90 151.2765 59.9802 32.0000 1.9685 1.9711 417.2382 417.9118 0.1014 -1.0000 -1.0000 1703075 1587057446.00 152.0010 59.9802 32.0000 1.9684 1.9710 417.4814 418.1564 0.1014 -1.0000 -1.0000 1703135 1587057446.10 152.0010 59.9802 32.0000 1.9662 1.9688 417.8026 418.4775 0.1013 -1.0000 -1.0000 1703205 1587057446.20 152.0010 59.9802 32.0000 1.9709 1.9735 417.5857 418.2602 0.1013 -1.0000 -1.0000 1703275 1587057446.30 152.0010 59.9802 32.0000 1.9700 1.9726 417.5816 418.2562 0.1013 -1.0000 -1.0000 1703334 1587057446.40 152.0010 59.9802 32.0000 1.9689 1.9715 417.8696 418.5443 0.1012 -1.0000 -1.0000 1703415 1587057446.50 151.6685 59.9802 32.0000 1.9681 1.9707 417.6157 418.2898 0.1013 -1.0000 -1.0000 1703515 1587057446.60 151.5936 59.9802 32.0000 1.9679 1.9705 417.3421 418.0162 0.1013 -1.0000 -1.0000 1703574 1587057446.70 151.5936 59.9802 32.0000 1.9657 1.9683 417.7029 418.3768 0.1013 -1.0000 -1.0000 1703764 1587057446.80 151.5936 59.9802 32.0000 1.9656 1.9683 417.6845 418.3589 0.1012 -1.0000 -1.0000 1703824 1587057446.90 151.5936 59.9802 32.0000 1.9667 1.9693 417.2821 417.9551 0.1012 -1.0000 -1.0000 1703884 1587057447.00 151.5936 59.9802 32.0000 1.9673 1.9699 417.2501 417.9235 0.1012 -1.0000 -1.0000 1703954 1587057447.10 151.2499 59.9802 32.0000 1.9652 1.9678 417.5935 418.2677 0.1013 -1.0000 -1.0000 1704024 1587057447.20 151.2499 59.9802 32.0000 1.9668 1.9694 417.6268 418.3010 0.1013 -1.0000 -1.0000 1704244 1587057447.30 151.2499 59.9802 32.0000 1.9654 1.9681 417.1926 417.8664 0.1012 -1.0000 -1.0000 1704324 1587057447.40 151.2499 59.9802 32.0000 1.9664 1.9690 417.3112 417.9843 0.1012 -1.0000 -1.0000 1704384 1587057447.50 151.2499 59.9802 32.0000 1.9671 1.9697 417.3589 418.0334 0.1013 -1.0000 -1.0000 1704444 1587057447.60 151.5646 59.9802 32.0000 1.9666 1.9692 417.5983 418.2714 0.1011 -1.0000 -1.0000 1704524 1587057447.70 151.5646 59.9802 32.0000 1.9670 1.9696 417.3260 417.9994 0.1012 -1.0000 -1.0000 1704764 1587057447.80 151.5646 59.9802 32.0000 1.9674 1.9700 417.2126 417.8857 0.1012 -1.0000 -1.0000 1704824 1587057447.90 151.5646 59.9802 32.0000 1.9672 1.9698 417.3361 418.0092 0.1010 -1.0000 -1.0000 1704904 1587057448.00 151.5646 59.9802 32.0000 1.9663 1.9689 417.5037 418.1771 0.1012 -1.0000 -1.0000 1704964 1587057448.10 151.5646 59.9802 32.0000 1.9668 1.9694 417.4660 418.1387 0.1012 -1.0000 -1.0000 1705034 1587057448.20 151.5646 59.9802 32.0000 1.9680 1.9707 417.2536 417.9274 0.1013 -1.0000 -1.0000 1705264 1587057448.30 151.4466 59.9802 32.0000 1.9674 1.9700 417.3340 418.0085 0.1013 -1.0000 -1.0000 1705323 1587057448.40 151.4466 59.9802 32.0000 1.9656 1.9682 417.7501 418.4242 0.1013 -1.0000 -1.0000 1705404 1587057448.50 151.4466 59.9802 32.0000 1.9654 1.9680 417.6377 418.3113 0.1011 -1.0000 -1.0000 1705463 1587057448.60 151.4466 59.9802 32.0000 1.9679 1.9705 417.3433 418.0164 0.1012 -1.0000 -1.0000 1705533 1587057448.70 151.4466 59.9802 32.0000 1.9698 1.9725 417.5311 418.2044 0.1011 -1.0000 -1.0000 1705963 1587057448.80 151.4385 59.9802 32.0000 1.9677 1.9703 418.0947 418.7697 0.1013 -1.0000 -1.0000 1706023 1587057448.90 151.3286 59.9802 32.0000 1.9691 1.9717 417.7649 418.4397 0.1013 -1.0000 -1.0000 1706093 1587057449.00 151.3286 59.9802 32.0000 1.9701 1.9727 417.2493 417.9230 0.1013 -1.0000 -1.0000 1706163 1587057449.10 151.3286 59.9802 32.0000 1.9675 1.9701 417.6212 418.2957 0.1013 -1.0000 -1.0000 1706223 1587057449.20 151.3286 59.9802 32.0000 1.9651 1.9677 417.6402 418.3144 0.1013 -1.0000 -1.0000 1706283 1587057449.30 151.3286 59.9802 32.0000 1.9652 1.9679 417.5418 418.2158 0.1012 -1.0000 -1.0000 1706473 1587057449.40 151.5125 59.9802 32.0000 1.9658 1.9684 417.3908 418.0639 0.1012 -1.0000 -1.0000 1706533 1587057449.50 151.5125 59.9802 32.0000 1.9667 1.9694 417.2988 417.9732 0.1014 -1.0000 -1.0000 1706593 1587057449.60 151.5125 59.9802 32.0000 1.9657 1.9683 417.5327 418.2065 0.1012 -1.0000 -1.0000 1706673 1587057449.70 151.5125 59.9802 32.0000 1.9650 1.9676 417.6027 418.2775 0.1013 -1.0000 -1.0000 1706733 1587057449.80 151.5125 59.9802 32.0000 1.9653 1.9679 417.2495 417.9231 0.1012 -1.0000 -1.0000 1707023 1587057449.90 151.4492 59.9810 32.0000 1.9652 1.9678 417.3858 418.0586 0.1011 -1.0000 -1.0000 1707093 1587057450.00 151.4252 59.9813 32.0000 1.9654 1.9680 417.6239 418.2973 0.1011 -1.0000 -1.0000 1707153 1587057450.10 151.4252 59.9813 32.0000 1.9658 1.9684 417.5791 418.2537 0.1014 -1.0000 -1.0000 1707223 1587057450.20 151.4252 59.9813 32.0000 1.9681 1.9707 417.3551 418.0279 0.1012 -1.0000 -1.0000 1707293 1587057450.30 151.4252 59.9813 32.0000 1.9673 1.9699 417.3245 417.9981 0.1012 -1.0000 -1.0000 1707463 1587057450.40 151.4252 59.9813 32.0000 1.9657 1.9683 417.4833 418.1555 0.1010 -1.0000 -1.0000 1707542 1587057450.50 151.4252 59.9813 32.0000 1.9641 1.9667 417.6676 418.3420 0.1012 -1.0000 -1.0000 1707603 1587057450.60 151.4535 59.9813 32.0000 1.9682 1.9708 417.4421 418.1163 0.1014 -1.0000 -1.0000 1707662 1587057450.70 151.4535 59.9813 32.0000 1.9683 1.9710 417.0030 417.6771 0.1013 -1.0000 -1.0000 1707742 1587057450.80 151.4535 59.9813 32.0000 1.9678 1.9704 417.2960 417.9690 0.1012 -1.0000 -1.0000 1708072 1587057450.90 151.4535 59.9813 32.0000 1.9694 1.9720 417.6130 418.2868 0.1012 -1.0000 -1.0000 1708132 1587057451.00 151.4535 59.9813 32.0000 1.9714 1.9741 417.4170 418.0922 0.1014 -1.0000 -1.0000 1708212 1587057451.10 151.4962 59.9813 32.0000 1.9702 1.9729 417.2656 417.9384 0.1011 -1.0000 -1.0000 1708272 1587057451.20 151.5247 59.9813 32.0000 1.9670 1.9696 417.6740 418.3477 0.1012 -1.0000 -1.0000 1708332 1587057451.30 151.5247 59.9813 32.0000 1.9653 1.9679 417.6652 418.3392 0.1013 -1.0000 -1.0000 1708982 1587057451.40 151.5247 59.9813 32.0000 1.9677 1.9703 417.5347 418.2089 0.1012 -1.0000 -1.0000 1709042 1587057451.50 151.5247 59.9813 32.0000 1.9677 1.9703 417.2328 417.9066 0.1013 -1.0000 -1.0000 1709102 1587057451.60 151.5247 59.9813 32.0000 1.9659 1.9685 417.4033 418.0772 0.1012 -1.0000 -1.0000 1709182 1587057451.70 151.5558 59.9813 32.0000 1.9651 1.9677 417.6281 418.3005 0.1010 -1.0000 -1.0000 1709242 1587057451.80 151.5558 59.9813 32.0000 1.9663 1.9689 417.7630 418.4379 0.1013 -1.0000 -1.0000 1709312 1587057451.90 151.5558 59.9813 32.0000 1.9674 1.9701 417.4075 418.0811 0.1013 -1.0000 -1.0000 1709382 1587057452.00 151.5558 59.9813 32.0000 1.9680 1.9706 417.5943 418.2685 0.1012 -1.0000 -1.0000 1709442 1587057452.10 151.5558 59.9813 32.0000 1.9669 1.9695 417.6273 418.3005 0.1011 -1.0000 -1.0000 1709512 1587057452.20 151.4116 59.9813 32.0000 1.9666 1.9692 417.7513 418.4251 0.1012 -1.0000 -1.0000 1709582 1587057452.30 151.3956 59.9813 32.0000 1.9671 1.9697 417.5142 418.1878 0.1012 -1.0000 -1.0000 1709652 1587057452.40 151.3956 59.9813 32.0000 1.9674 1.9700 417.0931 417.7663 0.1013 -1.0000 -1.0000 1709722 1587057452.50 151.3956 59.9813 32.0000 1.9661 1.9687 417.6989 418.3725 0.1011 -1.0000 -1.0000 1709782 1587057452.60 151.3956 59.9813 32.0000 1.9648 1.9674 417.7145 418.3889 0.1012 -1.0000 -1.0000 1709842 1587057452.70 151.4173 59.9813 32.0000 1.9671 1.9698 417.4769 418.1499 0.1011 -1.0000 -1.0000 1709922 1587057452.80 151.7342 59.9813 32.0000 1.9676 1.9702 417.1392 417.8120 0.1011 -1.0000 -1.0000 1709982 1587057452.90 151.7342 59.9813 32.0000 1.9647 1.9673 417.5408 418.2131 0.1011 -1.0000 -1.0000 1710041 1587057453.00 151.7342 59.9813 32.0000 1.9659 1.9685 417.8259 418.4989 0.1009 -1.0000 -1.0000 1710121 1587057453.10 151.7342 59.9813 32.0000 1.9677 1.9703 417.5292 418.2024 0.1012 -1.0000 -1.0000 1710182 1587057453.20 151.7342 59.9813 32.0000 1.9701 1.9728 417.2591 417.9315 0.1010 -1.0000 -1.0000 1710241 1587057453.30 151.6738 59.9813 32.0000 1.9663 1.9689 417.9463 418.6189 0.1009 -1.0000 -1.0000 1710321 1587057453.40 151.4633 59.9813 32.0000 1.9671 1.9697 417.6743 418.3490 0.1014 -1.0000 -1.0000 1710381 1587057453.50 151.4633 59.9813 32.0000 1.9692 1.9718 417.2173 417.8914 0.1013 -1.0000 -1.0000 1710441 1587057453.60 151.4633 59.9813 32.0000 1.9665 1.9691 417.7528 418.4267 0.1012 -1.0000 -1.0000 1710521 1587057453.70 151.4633 59.9813 32.0000 1.9636 1.9662 417.6584 418.3322 0.1012 -1.0000 -1.0000 1710581 1587057453.80 151.4633 59.9813 32.0000 1.9666 1.9692 417.4269 418.1006 0.1013 -1.0000 -1.0000 1711321 1587057453.90 151.5533 59.9813 32.0000 1.9667 1.9693 417.2478 417.9211 0.1012 -1.0000 -1.0000 1711401 1587057454.00 151.5533 59.9813 32.0000 1.9654 1.9680 417.2251 417.8970 0.1010 -1.0000 -1.0000 1711461 1587057454.10 151.5533 59.9813 32.0000 1.9643 1.9669 417.6932 418.3673 0.1012 -1.0000 -1.0000 1711521 1587057454.20 151.5533 59.9813 32.0000 1.9659 1.9685 417.3867 418.0603 0.1012 -1.0000 -1.0000 1711591 1587057454.30 151.5533 59.9813 32.0000 1.9656 1.9682 417.2467 417.9199 0.1011 -1.0000 -1.0000 1711661 1587057454.40 151.5533 59.9813 32.0000 1.9644 1.9670 417.3802 418.0529 0.1012 -1.0000 -1.0000 1711731 1587057454.50 151.6308 59.9813 32.0000 1.9651 1.9677 417.6368 418.3108 0.1012 -1.0000 -1.0000 1711791 1587057454.60 151.6308 59.9813 32.0000 1.9659 1.9685 417.5931 418.2648 0.1010 -1.0000 -1.0000 1711851 1587057454.70 151.6308 59.9813 32.0000 1.9685 1.9711 417.3801 418.0533 0.1011 -1.0000 -1.0000 1711931 1587057454.80 151.6308 59.9813 32.0000 1.9682 1.9708 417.2736 417.9464 0.1011 -1.0000 -1.0000 1711991 1587057454.90 151.6308 59.9813 32.0000 1.9681 1.9707 417.6628 418.3366 0.1012 -1.0000 -1.0000 1712050 1587057455.00 151.5225 59.9820 32.0000 1.9668 1.9694 417.7652 418.4388 0.1011 -1.0000 -1.0000 1712121 1587057455.10 151.3817 59.9829 32.0000 1.9668 1.9694 417.4452 418.1182 0.1011 -1.0000 -1.0000 1712191 1587057455.20 151.3817 59.9829 32.0000 1.9676 1.9702 417.1354 417.8082 0.1012 -1.0000 -1.0000 1712250 1587057455.30 151.3817 59.9829 32.0000 1.9672 1.9699 417.7080 418.3821 0.1012 -1.0000 -1.0000 1712330 1587057455.40 151.3817 59.9829 32.0000 1.9665 1.9691 417.7824 418.4559 0.1011 -1.0000 -1.0000 1712450 1587057455.50 151.3817 59.9829 32.0000 1.9689 1.9715 417.3769 418.0503 0.1012 -1.0000 -1.0000 1712520 1587057455.60 151.3817 59.9829 32.0000 1.9656 1.9682 417.2155 417.8886 0.1012 -1.0000 -1.0000 1712590 1587057455.70 151.5309 59.9829 32.0000 1.9650 1.9676 417.3573 418.0303 0.1011 -1.0000 -1.0000 1712650 1587057455.80 151.5309 59.9829 32.0000 1.9644 1.9670 417.6019 418.2747 0.1011 -1.0000 -1.0000 1712710 1587057455.90 151.5309 59.9829 32.0000 1.9665 1.9691 417.6795 418.3531 0.1012 -1.0000 -1.0000 1713510 1587057456.00 151.5309 59.9829 32.0000 1.9675 1.9701 417.4331 418.1067 0.1012 -1.0000 -1.0000 1713570 1587057456.10 151.5309 59.9829 32.0000 1.9651 1.9677 417.3299 418.0022 0.1010 -1.0000 -1.0000 1713640 1587057456.20 151.5152 59.9829 32.0000 1.9649 1.9675 417.6430 418.3170 0.1012 -1.0000 -1.0000 1713710 1587057456.30 151.4978 59.9829 32.0000 1.9655 1.9681 417.6039 418.2761 0.1009 -1.0000 -1.0000 1713770 1587057456.40 151.4978 59.9829 32.0000 1.9672 1.9698 417.2594 417.9307 0.1010 -1.0000 -1.0000 1713850 1587057456.50 151.4978 59.9829 32.0000 1.9682 1.9708 417.4197 418.0921 0.1010 -1.0000 -1.0000 1713910 1587057456.60 151.4978 59.9829 32.0000 1.9665 1.9691 417.5279 418.2007 0.1012 -1.0000 -1.0000 1713970 1587057456.70 151.4992 59.9829 32.0000 1.9661 1.9687 417.7882 418.4632 0.1012 -1.0000 -1.0000 1714050 1587057456.80 151.7157 59.9829 32.0000 1.9681 1.9707 417.3433 418.0162 0.1012 -1.0000 -1.0000 1714110 1587057456.90 151.7157 59.9829 32.0000 1.9675 1.9701 417.1856 417.8582 0.1011 -1.0000 -1.0000 1714170 1587057457.00 151.7157 59.9829 32.0000 1.9673 1.9700 417.4737 418.1463 0.1010 -1.0000 -1.0000 1714240 1587057457.10 151.7157 59.9829 32.0000 1.9668 1.9694 417.6604 418.3343 0.1013 -1.0000 -1.0000 1714310 1587057457.20 151.7157 59.9829 32.0000 1.9675 1.9701 417.4939 418.1665 0.1011 -1.0000 -1.0000 1714370 1587057457.30 152.0771 59.9829 32.0000 1.9698 1.9724 417.2819 417.9544 0.1010 -1.0000 -1.0000 1714440 1587057457.40 152.0771 59.9829 32.0000 1.9689 1.9715 417.1504 417.8234 0.1012 -1.0000 -1.0000 1714500 1587057457.50 152.0771 59.9829 32.0000 1.9687 1.9713 417.7732 418.4475 0.1012 -1.0000 -1.0000 1714570 1587057457.60 152.0771 59.9829 32.0000 1.9690 1.9716 417.5781 418.2514 0.1012 -1.0000 -1.0000 1714639 1587057457.70 152.0771 59.9829 32.0000 1.9659 1.9686 417.7615 418.4343 0.1009 -1.0000 -1.0000 1714710 1587057457.80 151.8972 59.9829 32.0000 1.9653 1.9679 417.5973 418.2688 0.1009 -1.0000 -1.0000 1714770 1587057457.90 151.2377 59.9829 32.0000 1.9654 1.9680 417.2538 417.9262 0.1011 -1.0000 -1.0000 1715009 1587057458.00 151.2377 59.9829 32.0000 1.9663 1.9689 417.0961 417.7694 0.1013 -1.0000 -1.0000 1715069 1587057458.10 151.2377 59.9829 32.0000 1.9669 1.9695 417.2943 417.9662 0.1011 -1.0000 -1.0000 1715139 1587057458.20 151.2377 59.9829 32.0000 1.9658 1.9684 417.6338 418.3074 0.1011 -1.0000 -1.0000 1715209 1587057458.30 151.2377 59.9829 32.0000 1.9661 1.9687 417.5957 418.2684 0.1010 -1.0000 -1.0000 1715269 1587057458.40 151.3094 59.9829 32.0000 1.9669 1.9695 417.4133 418.0851 0.1010 -1.0000 -1.0000 1715349 1587057458.50 151.3094 59.9829 32.0000 1.9671 1.9698 417.2500 417.9221 0.1010 -1.0000 -1.0000 1715409 1587057458.60 151.3094 59.9829 32.0000 1.9657 1.9683 417.7031 418.3762 0.1011 -1.0000 -1.0000 1715469 1587057458.70 151.3094 59.9829 32.0000 1.9638 1.9664 417.7148 418.3876 0.1010 -1.0000 -1.0000 1715539 1587057458.80 151.3094 59.9829 32.0000 1.9674 1.9700 417.3835 418.0559 0.1010 -1.0000 -1.0000 1715609 1587057458.90 151.3094 59.9829 32.0000 1.9667 1.9693 417.2051 417.8783 0.1012 -1.0000 -1.0000 1715669 1587057459.00 151.5171 59.9829 32.0000 1.9690 1.9716 417.7522 418.4258 0.1011 -1.0000 -1.0000 1715959 1587057459.10 151.5171 59.9829 32.0000 1.9679 1.9705 417.9893 418.6636 0.1012 -1.0000 -1.0000 1716019 1587057459.20 151.5171 59.9829 32.0000 1.9680 1.9706 417.2289 417.9011 0.1010 -1.0000 -1.0000 1716079 1587057459.30 151.5171 59.9829 32.0000 1.9666 1.9692 417.4272 418.0997 0.1011 -1.0000 -1.0000 1716159 1587057459.40 151.5171 59.9829 32.0000 1.9676 1.9702 417.9425 418.6156 0.1010 -1.0000 -1.0000 1716219 1587057459.50 151.1842 59.9829 32.0000 1.9684 1.9711 417.7926 418.4667 0.1012 -1.0000 -1.0000 1716609 1587057459.60 151.0049 59.9829 32.0000 1.9679 1.9705 417.2824 417.9538 0.1008 -1.0000 -1.0000 1716679 1587057459.70 151.0049 59.9829 32.0000 1.9644 1.9670 417.5287 418.2009 0.1011 -1.0000 -1.0000 1716739 1587057459.80 151.0049 59.9829 32.0000 1.9630 1.9656 417.6296 418.3037 0.1012 -1.0000 -1.0000 1716809 1587057459.90 151.0049 59.9829 32.0000 1.9648 1.9674 417.5783 418.2531 0.1014 -1.0000 -1.0000 1716879 1587057460.00 151.0415 59.9827 32.0000 1.9665 1.9691 417.3970 418.0705 0.1012 -1.0000 -1.0000 1717258 1587057460.10 151.5020 59.9801 32.0000 1.9672 1.9699 417.4330 418.1066 0.1012 -1.0000 -1.0000 1717328 1587057460.20 151.5020 59.9801 32.0000 1.9672 1.9698 417.7750 418.4490 0.1012 -1.0000 -1.0000 1717398 1587057460.30 151.5020 59.9801 32.0000 1.9644 1.9671 417.7782 418.4524 0.1012 -1.0000 -1.0000 1717458 1587057460.40 151.5020 59.9801 32.0000 1.9659 1.9685 417.3672 418.0399 0.1011 -1.0000 -1.0000 1717528 1587057460.50 151.5020 59.9801 32.0000 1.9663 1.9689 417.2382 417.9102 0.1010 -1.0000 -1.0000 1717758 1587057460.60 151.4066 59.9801 32.0000 1.9673 1.9699 417.4876 418.1606 0.1011 -1.0000 -1.0000 1717818 1587057460.70 151.2264 59.9801 32.0000 1.9653 1.9679 417.7139 418.3874 0.1011 -1.0000 -1.0000 1717888 1587057460.80 151.2264 59.9801 32.0000 1.9650 1.9676 417.3301 418.0028 0.1011 -1.0000 -1.0000 1717968 1587057460.90 151.2264 59.9801 32.0000 1.9655 1.9681 417.3871 418.0605 0.1011 -1.0000 -1.0000 1718028 1587057461.00 151.2264 59.9801 32.0000 1.9663 1.9689 417.4517 418.1240 0.1010 -1.0000 -1.0000 1718708 1587057461.10 151.2264 59.9801 32.0000 1.9665 1.9691 417.9489 418.6217 0.1010 -1.0000 -1.0000 1718848 1587057461.20 151.4682 59.9801 32.0000 1.9692 1.9718 417.5181 418.1916 0.1012 -1.0000 -1.0000 1718908 1587057461.30 151.4708 59.9801 32.0000 1.9694 1.9720 417.4219 418.0945 0.1010 -1.0000 -1.0000 1718988 1587057461.40 151.4708 59.9801 32.0000 1.9681 1.9707 417.4967 418.1696 0.1011 -1.0000 -1.0000 1719048 1587057461.50 151.4708 59.9801 32.0000 1.9678 1.9704 418.0156 418.6898 0.1012 -1.0000 -1.0000 1719108 1587057461.60 151.4708 59.9801 32.0000 1.9672 1.9698 417.3482 418.0201 0.1010 -1.0000 -1.0000 1719188 1587057461.70 151.4708 59.9801 32.0000 1.9680 1.9707 417.1834 417.8550 0.1009 -1.0000 -1.0000 1719248 1587057461.80 151.5735 59.9801 32.0000 1.9665 1.9691 417.5671 418.2390 0.1009 -1.0000 -1.0000 1719317 1587057461.90 151.5735 59.9801 32.0000 1.9661 1.9687 417.4371 418.1100 0.1011 -1.0000 -1.0000 1719387 1587057462.00 151.5735 59.9801 32.0000 1.9670 1.9696 417.2793 417.9523 0.1012 -1.0000 -1.0000 1719447 1587057462.10 151.5735 59.9801 32.0000 1.9671 1.9697 417.2243 417.8966 0.1010 -1.0000 -1.0000 1719518 1587057462.20 151.5735 59.9801 32.0000 1.9641 1.9667 417.6035 418.2764 0.1011 -1.0000 -1.0000 1719587 1587057462.30 151.5735 59.9801 32.0000 1.9629 1.9655 417.6092 418.2815 0.1009 -1.0000 -1.0000 1719647 1587057462.40 151.2631 59.9801 32.0000 1.9659 1.9685 417.4626 418.1346 0.1010 -1.0000 -1.0000 1719717 1587057462.50 151.2631 59.9801 32.0000 1.9678 1.9704 417.1944 417.8670 0.1011 -1.0000 -1.0000 1719787 1587057462.60 151.2631 59.9801 32.0000 1.9686 1.9712 417.5013 418.1733 0.1009 -1.0000 -1.0000 1719847 1587057462.70 151.2631 59.9801 32.0000 1.9655 1.9681 417.8132 418.4862 0.1010 -1.0000 -1.0000 1719917 1587057462.80 151.2631 59.9801 32.0000 1.9654 1.9680 417.7041 418.3773 0.1011 -1.0000 -1.0000 1719977 1587057462.90 151.3674 59.9801 32.0000 1.9668 1.9694 417.5857 418.2599 0.1013 -1.0000 -1.0000 1720047 1587057463.00 151.8715 59.9801 32.0000 1.9678 1.9704 417.7192 418.3916 0.1011 -1.0000 -1.0000 1720127 1587057463.10 151.8715 59.9801 32.0000 1.9660 1.9686 418.0387 418.7136 0.1012 -1.0000 -1.0000 1720247 1587057463.20 151.8715 59.9801 32.0000 1.9673 1.9699 417.9056 418.5800 0.1012 -1.0000 -1.0000 1720317 1587057463.30 151.8715 59.9801 32.0000 1.9707 1.9733 417.2106 417.8834 0.1011 -1.0000 -1.0000 1720387 1587057463.40 151.8715 59.9801 32.0000 1.9634 1.9660 417.8594 418.5314 0.1008 -1.0000 -1.0000 1720447 1587057463.50 151.4248 59.9801 32.0000 1.9679 1.9705 417.8005 418.4725 0.1009 -1.0000 -1.0000 1720517 1587057463.60 151.4248 59.9801 32.0000 1.9649 1.9675 417.6494 418.3216 0.1010 -1.0000 -1.0000 1720747 1587057463.70 151.4248 59.9801 32.0000 1.9652 1.9678 417.2510 417.9235 0.1010 -1.0000 -1.0000 1720817 1587057463.80 151.4248 59.9801 32.0000 1.9664 1.9690 417.5361 418.2084 0.1010 -1.0000 -1.0000 1720877 1587057463.90 151.4248 59.9801 32.0000 1.9670 1.9697 417.8492 418.5225 0.1010 -1.0000 -1.0000 1720947 1587057464.00 151.4248 59.9801 32.0000 1.9662 1.9688 417.8470 418.5206 0.1011 -1.0000 -1.0000 1721017 1587057464.10 151.3887 59.9801 32.0000 1.9664 1.9690 417.3638 418.0370 0.1011 -1.0000 -1.0000 1721306 1587057464.20 151.2582 59.9801 32.0000 1.9665 1.9691 417.5559 418.2277 0.1010 -1.0000 -1.0000 1721377 1587057464.30 151.2582 59.9801 32.0000 1.9660 1.9686 417.8267 418.5002 0.1011 -1.0000 -1.0000 1721436 1587057464.40 151.2582 59.9801 32.0000 1.9662 1.9688 417.6390 418.3108 0.1009 -1.0000 -1.0000 1721517 1587057464.50 151.2582 59.9801 32.0000 1.9680 1.9706 417.1555 417.8267 0.1010 -1.0000 -1.0000 1721586 1587057464.60 151.2582 59.9801 32.0000 1.9670 1.9696 417.4120 418.0830 0.1008 -1.0000 -1.0000 1721766 1587057464.70 151.5792 59.9844 32.0000 1.9656 1.9682 417.5069 418.1776 0.1008 -1.0000 -1.0000 1721836 1587057464.80 151.5792 59.9844 32.0000 1.9672 1.9698 417.4528 418.1240 0.1009 -1.0000 -1.0000 1721896 1587057464.90 151.5792 59.9844 32.0000 1.9667 1.9693 417.1283 417.7990 0.1008 -1.0000 -1.0000 1721966 1587057465.00 151.5792 59.9844 32.0000 1.9674 1.9700 417.4497 418.1212 0.1010 -1.0000 -1.0000 1722036 1587057465.10 151.5792 59.9844 32.0000 1.9668 1.9694 417.7503 418.4236 0.1011 -1.0000 -1.0000 1722326 1587057465.20 151.5047 59.9844 32.0000 1.9681 1.9707 417.5040 418.1773 0.1012 -1.0000 -1.0000 1722386 1587057465.30 151.4675 59.9844 32.0000 1.9702 1.9728 417.1276 417.7998 0.1010 -1.0000 -1.0000 1722466 1587057465.40 151.4675 59.9844 32.0000 1.9661 1.9688 417.6522 418.3240 0.1009 -1.0000 -1.0000 1722526 1587057465.50 151.4675 59.9844 32.0000 1.9682 1.9708 417.6830 418.3563 0.1011 -1.0000 -1.0000 1722586 1587057465.60 151.4675 59.9844 32.0000 1.9684 1.9710 417.4205 418.0930 0.1011 -1.0000 -1.0000 1722986 1587057465.70 151.4675 59.9844 32.0000 1.9663 1.9689 417.2318 417.9040 0.1010 -1.0000 -1.0000 1723056 1587057465.80 151.6076 59.9844 32.0000 1.9653 1.9679 417.6158 418.2871 0.1009 -1.0000 -1.0000 1723116 1587057465.90 151.6076 59.9844 32.0000 1.9683 1.9709 417.6646 418.3378 0.1012 -1.0000 -1.0000 1723186 1587057466.00 151.6076 59.9844 32.0000 1.9680 1.9706 417.4186 418.0917 0.1011 -1.0000 -1.0000 1723246 1587057466.10 151.6076 59.9844 32.0000 1.9676 1.9702 417.3570 418.0300 0.1011 -1.0000 -1.0000 1723535 1587057466.20 151.6076 59.9844 32.0000 1.9666 1.9692 417.2132 417.8844 0.1008 -1.0000 -1.0000 1723605 1587057466.30 151.6383 59.9844 32.0000 1.9667 1.9693 417.5660 418.2396 0.1012 -1.0000 -1.0000 1723675 1587057466.40 151.6480 59.9844 32.0000 1.9675 1.9701 417.3667 418.0392 0.1010 -1.0000 -1.0000 1723745 1587057466.50 151.6480 59.9844 32.0000 1.9685 1.9712 417.1838 417.8559 0.1012 -1.0000 -1.0000 1723805 1587057466.60 151.6480 59.9844 32.0000 1.9663 1.9689 417.4529 418.1245 0.1010 -1.0000 -1.0000 1723865 1587057466.70 151.6480 59.9844 32.0000 1.9663 1.9689 417.8488 418.5225 0.1010 -1.0000 -1.0000 1724265 1587057466.80 151.6480 59.9844 32.0000 1.9680 1.9706 417.7324 418.4045 0.1010 -1.0000 -1.0000 1724325 1587057466.90 151.6976 59.9844 32.0000 1.9697 1.9723 417.1928 417.8653 0.1011 -1.0000 -1.0000 1724395 1587057467.00 151.7239 59.9844 32.0000 1.9687 1.9713 417.5557 418.2281 0.1009 -1.0000 -1.0000 1724465 1587057467.10 151.7239 59.9844 32.0000 1.9685 1.9711 417.9466 418.6190 0.1009 -1.0000 -1.0000 1724565 1587057467.20 151.7239 59.9844 32.0000 1.9680 1.9706 417.7442 418.4168 0.1011 -1.0000 -1.0000 1724625 1587057467.30 151.7239 59.9844 32.0000 1.9699 1.9725 417.2691 417.9414 0.1010 -1.0000 -1.0000 1724695 1587057467.40 151.7239 59.9844 32.0000 1.9678 1.9704 417.9658 418.6376 0.1008 -1.0000 -1.0000 1724755 1587057467.50 151.1599 59.9844 32.0000 1.9680 1.9706 417.7353 418.4081 0.1010 -1.0000 -1.0000 1724815 1587057467.60 151.1599 59.9844 32.0000 1.9661 1.9687 417.3406 418.0120 0.1009 -1.0000 -1.0000 1724895 1587057467.70 151.1599 59.9844 32.0000 1.9657 1.9683 417.1316 417.8050 0.1012 -1.0000 -1.0000 1724955 1587057467.80 151.1599 59.9844 32.0000 1.9650 1.9677 417.3815 418.0535 0.1009 -1.0000 -1.0000 1725015 1587057467.90 151.1599 59.9844 32.0000 1.9648 1.9674 417.7304 418.4029 0.1010 -1.0000 -1.0000 1725095 1587057468.00 151.4701 59.9844 32.0000 1.9655 1.9681 417.6776 418.3498 0.1010 -1.0000 -1.0000 1725155 1587057468.10 151.4795 59.9844 32.0000 1.9670 1.9696 417.4505 418.1233 0.1011 -1.0000 -1.0000 1725215 1587057468.20 151.4795 59.9844 32.0000 1.9684 1.9710 417.3248 417.9963 0.1009 -1.0000 -1.0000 1725295 1587057468.30 151.4795 59.9844 32.0000 1.9672 1.9698 417.2327 417.9039 0.1009 -1.0000 -1.0000 1725354 1587057468.40 151.4795 59.9844 32.0000 1.9673 1.9700 417.3261 417.9976 0.1010 -1.0000 -1.0000 1725424 1587057468.50 151.4795 59.9844 32.0000 1.9681 1.9707 417.5219 418.1949 0.1011 -1.0000 -1.0000 1725485 1587057468.60 151.4795 59.9844 32.0000 1.9673 1.9699 417.3594 418.0314 0.1010 -1.0000 -1.0000 1725554 1587057468.70 151.3164 59.9844 32.0000 1.9674 1.9700 417.1659 417.8380 0.1010 -1.0000 -1.0000 1725794 1587057468.80 151.3164 59.9844 32.0000 1.9671 1.9697 417.5073 418.1791 0.1010 -1.0000 -1.0000 1725854 1587057468.90 151.3164 59.9844 32.0000 1.9656 1.9682 417.7896 418.4625 0.1010 -1.0000 -1.0000 1725924 1587057469.00 151.3164 59.9844 32.0000 1.9652 1.9679 417.6570 418.3308 0.1010 -1.0000 -1.0000 1725994 1587057469.10 151.3164 59.9844 32.0000 1.9667 1.9693 417.3777 418.0486 0.1009 -1.0000 -1.0000 1726054 1587057469.20 151.3164 59.9844 32.0000 1.9675 1.9702 417.3175 417.9903 0.1011 -1.0000 -1.0000 1726284 1587057469.30 151.6815 59.9844 32.0000 1.9653 1.9679 417.4230 418.0942 0.1009 -1.0000 -1.0000 1726354 1587057469.40 151.6961 59.9844 32.0000 1.9654 1.9680 417.5028 418.1760 0.1012 -1.0000 -1.0000 1726414 1587057469.50 151.6961 59.9844 32.0000 1.9682 1.9708 417.7443 418.4176 0.1011 -1.0000 -1.0000 1726474 1587057469.60 151.6961 59.9844 32.0000 1.9673 1.9699 417.5548 418.2276 0.1010 -1.0000 -1.0000 1726554 1587057469.70 151.6961 59.9844 32.0000 1.9659 1.9685 417.9191 418.5931 0.1012 -1.0000 -1.0000 1727284 1587057469.80 151.7227 59.9845 32.0000 1.9662 1.9688 417.9739 418.6485 0.1012 -1.0000 -1.0000 1727344 1587057469.90 151.8559 59.9851 32.0000 1.9687 1.9713 417.4015 418.0740 0.1011 -1.0000 -1.0000 1727414 1587057470.00 151.8559 59.9851 32.0000 1.9699 1.9725 417.3177 417.9905 0.1011 -1.0000 -1.0000 1727484 1587057470.10 151.8559 59.9851 32.0000 1.9675 1.9701 417.5365 418.2093 0.1011 -1.0000 -1.0000 1727544 1587057470.20 151.8559 59.9851 32.0000 1.9661 1.9687 417.8609 418.5329 0.1008 -1.0000 -1.0000 1727614 1587057470.30 151.8559 59.9851 32.0000 1.9682 1.9708 417.6052 418.2772 0.1010 -1.0000 -1.0000 1727674 1587057470.40 151.3087 59.9851 32.0000 1.9649 1.9675 417.1532 417.8253 0.1010 -1.0000 -1.0000 1727744 1587057470.50 151.3087 59.9851 32.0000 1.9638 1.9664 417.3667 418.0390 0.1011 -1.0000 -1.0000 1727814 1587057470.60 151.3087 59.9851 32.0000 1.9653 1.9679 417.7435 418.4161 0.1010 -1.0000 -1.0000 1727884 1587057470.70 151.3087 59.9851 32.0000 1.9666 1.9692 417.3859 418.0581 0.1011 -1.0000 -1.0000 1727954 1587057470.80 151.3087 59.9851 32.0000 1.9668 1.9694 417.0445 417.7157 0.1009 -1.0000 -1.0000 1728014 1587057470.90 151.3454 59.9851 32.0000 1.9675 1.9701 417.2956 417.9680 0.1010 -1.0000 -1.0000 1728074 1587057471.00 151.6491 59.9851 32.0000 1.9647 1.9673 417.6404 418.3126 0.1010 -1.0000 -1.0000 1728153 1587057471.10 151.6491 59.9851 32.0000 1.9654 1.9680 417.6668 418.3380 0.1009 -1.0000 -1.0000 1728213 1587057471.20 151.6491 59.9851 32.0000 1.9678 1.9704 417.4864 418.1590 0.1011 -1.0000 -1.0000 1728274 1587057471.30 151.6491 59.9851 32.0000 1.9671 1.9697 417.2060 417.8770 0.1008 -1.0000 -1.0000 1728473 1587057471.40 151.6491 59.9851 32.0000 1.9645 1.9672 417.4462 418.1193 0.1011 -1.0000 -1.0000 1728533 1587057471.50 151.6276 59.9851 32.0000 1.9654 1.9680 417.6400 418.3134 0.1012 -1.0000 -1.0000 1728594 1587057471.60 151.6276 59.9851 32.0000 1.9680 1.9706 417.6181 418.2909 0.1011 -1.0000 -1.0000 1728663 1587057471.70 151.6276 59.9851 32.0000 1.9697 1.9723 417.5783 418.2517 0.1011 -1.0000 -1.0000 1728733 1587057471.80 151.6276 59.9851 32.0000 1.9672 1.9698 417.8768 418.5498 0.1011 -1.0000 -1.0000 1728973 1587057471.90 151.6276 59.9851 32.0000 1.9680 1.9706 417.7948 418.4662 0.1008 -1.0000 -1.0000 1729053 1587057472.00 151.5556 59.9851 32.0000 1.9692 1.9718 417.4958 418.1676 0.1009 -1.0000 -1.0000 1729113 1587057472.10 151.4635 59.9851 32.0000 1.9685 1.9711 417.6230 418.2950 0.1010 -1.0000 -1.0000 1729173 1587057472.20 151.4635 59.9851 32.0000 1.9665 1.9691 417.8689 418.5408 0.1008 -1.0000 -1.0000 1729243 1587057472.30 151.4635 59.9851 32.0000 1.9684 1.9710 417.3782 418.0499 0.1010 -1.0000 -1.0000 1729733 1587057472.40 151.4635 59.9851 32.0000 1.9668 1.9695 417.3020 417.9730 0.1008 -1.0000 -1.0000 1729803 1587057472.50 151.4635 59.9851 32.0000 1.9658 1.9684 417.5092 418.1807 0.1009 -1.0000 -1.0000 1729873 1587057472.60 151.4755 59.9851 32.0000 1.9669 1.9695 417.6594 418.3318 0.1010 -1.0000 -1.0000 1729933 1587057472.70 151.5036 59.9851 32.0000 1.9676 1.9702 417.4670 418.1390 0.1010 -1.0000 -1.0000 1730003 1587057472.80 151.5036 59.9851 32.0000 1.9670 1.9696 417.2392 417.9101 0.1009 -1.0000 -1.0000 1730243 1587057472.90 151.5036 59.9851 32.0000 1.9663 1.9689 417.8263 418.4988 0.1010 -1.0000 -1.0000 1730303 1587057473.00 151.5036 59.9851 32.0000 1.9649 1.9675 417.5654 418.2381 0.1010 -1.0000 -1.0000 1730373 1587057473.10 151.5036 59.9851 32.0000 1.9672 1.9699 417.3176 417.9898 0.1010 -1.0000 -1.0000 1730443 1587057473.20 151.4835 59.9851 32.0000 1.9664 1.9690 417.4783 418.1500 0.1009 -1.0000 -1.0000 1730503 1587057473.30 151.4835 59.9851 32.0000 1.9661 1.9687 417.7698 418.4424 0.1010 -1.0000 -1.0000 1730573 1587057473.40 151.4835 59.9851 32.0000 1.9669 1.9695 417.5801 418.2538 0.1011 -1.0000 -1.0000 1730643 1587057473.50 151.4835 59.9851 32.0000 1.9687 1.9713 417.3670 418.0383 0.1009 -1.0000 -1.0000 1730703 1587057473.60 151.4835 59.9851 32.0000 1.9696 1.9722 417.7801 418.4526 0.1010 -1.0000 -1.0000 1730773 1587057473.70 151.4709 59.9851 32.0000 1.9652 1.9678 417.7657 418.4404 0.1013 -1.0000 -1.0000 1730843 1587057473.80 151.4684 59.9851 32.0000 1.9656 1.9682 417.5380 418.2108 0.1010 -1.0000 -1.0000 1730903 1587057473.90 151.4684 59.9851 32.0000 1.9662 1.9688 417.4071 418.0798 0.1011 -1.0000 -1.0000 1730973 1587057474.00 151.4684 59.9851 32.0000 1.9664 1.9690 417.4046 418.0768 0.1010 -1.0000 -1.0000 1731042 1587057474.10 151.4684 59.9851 32.0000 1.9654 1.9680 417.6443 418.3164 0.1010 -1.0000 -1.0000 1731103 1587057474.20 151.4684 59.9851 32.0000 1.9655 1.9681 417.7197 418.3915 0.1009 -1.0000 -1.0000 1731182 1587057474.30 151.4328 59.9851 32.0000 1.9677 1.9703 417.4090 418.0806 0.1008 -1.0000 -1.0000 1731242 1587057474.40 151.4328 59.9851 32.0000 1.9674 1.9700 417.4045 418.0757 0.1009 -1.0000 -1.0000 1731312 1587057474.50 151.4328 59.9851 32.0000 1.9662 1.9688 417.8071 418.4789 0.1009 -1.0000 -1.0000 1731372 1587057474.60 151.4328 59.9851 32.0000 1.9655 1.9681 417.8235 418.4963 0.1009 -1.0000 -1.0000 1731442 1587057474.70 151.4328 59.9851 32.0000 1.9657 1.9683 417.3671 418.0377 0.1008 -1.0000 -1.0000 1731512 1587057474.80 151.4896 59.9848 32.0000 1.9684 1.9710 417.3086 417.9799 0.1009 -1.0000 -1.0000 1731582 1587057474.90 151.5634 59.9844 32.0000 1.9670 1.9696 417.4988 418.1712 0.1010 -1.0000 -1.0000 1731972 1587057475.00 151.5634 59.9844 32.0000 1.9656 1.9682 417.7138 418.3858 0.1010 -1.0000 -1.0000 1732052 1587057475.10 151.5634 59.9844 32.0000 1.9686 1.9712 417.3456 418.0182 0.1010 -1.0000 -1.0000 1732112 1587057475.20 151.5634 59.9844 32.0000 1.9661 1.9687 417.7347 418.4073 0.1010 -1.0000 -1.0000 1732172 1587057475.30 151.5634 59.9844 32.0000 1.9680 1.9706 417.7510 418.4245 0.1012 -1.0000 -1.0000 1732242 1587057475.40 151.2879 59.9844 32.0000 1.9689 1.9715 417.1797 417.8518 0.1010 -1.0000 -1.0000 1732532 1587057475.50 151.1348 59.9844 32.0000 1.9672 1.9698 417.8819 418.5545 0.1010 -1.0000 -1.0000 1732592 1587057475.60 151.1348 59.9844 32.0000 1.9653 1.9679 417.9538 418.6266 0.1009 -1.0000 -1.0000 1732662 1587057475.70 151.1348 59.9844 32.0000 1.9665 1.9691 417.5480 418.2196 0.1009 -1.0000 -1.0000 1732722 1587057475.80 151.1348 59.9844 32.0000 1.9648 1.9674 417.1971 417.8688 0.1010 -1.0000 -1.0000 1732792 1587057475.90 151.1348 59.9844 32.0000 1.9636 1.9662 417.1645 417.8362 0.1010 -1.0000 -1.0000 1733002 1587057476.00 151.1669 59.9844 32.0000 1.9640 1.9666 417.6444 418.3165 0.1009 -1.0000 -1.0000 1733061 1587057476.10 151.1669 59.9844 32.0000 1.9657 1.9683 417.7766 418.4500 0.1012 -1.0000 -1.0000 1733121 1587057476.20 151.1669 59.9844 32.0000 1.9659 1.9685 417.2457 417.9176 0.1009 -1.0000 -1.0000 1733201 1587057476.30 151.1669 59.9844 32.0000 1.9657 1.9683 417.1992 417.8700 0.1008 -1.0000 -1.0000 1733271 1587057476.40 151.1669 59.9844 32.0000 1.9662 1.9688 417.6108 418.2832 0.1010 -1.0000 -1.0000 1733621 1587057476.50 151.5124 59.9844 32.0000 1.9654 1.9680 417.7517 418.4240 0.1009 -1.0000 -1.0000 1733681 1587057476.60 151.5124 59.9844 32.0000 1.9674 1.9700 417.5589 418.2310 0.1010 -1.0000 -1.0000 1733761 1587057476.70 151.5124 59.9844 32.0000 1.9666 1.9692 417.4075 418.0787 0.1008 -1.0000 -1.0000 1733831 1587057476.80 151.5124 59.9844 32.0000 1.9670 1.9696 417.1804 417.8510 0.1008 -1.0000 -1.0000 1733891 1587057476.90 151.5124 59.9844 32.0000 1.9647 1.9673 417.4658 418.1372 0.1009 -1.0000 -1.0000 1734491 1587057477.00 151.6646 59.9844 32.0000 1.9651 1.9677 417.7245 418.3974 0.1010 -1.0000 -1.0000 1734561 1587057477.10 152.0832 59.9844 32.0000 1.9675 1.9701 417.6544 418.3262 0.1009 -1.0000 -1.0000 1734621 1587057477.20 152.0832 59.9844 32.0000 1.9699 1.9725 417.4440 418.1152 0.1008 -1.0000 -1.0000 1734691 1587057477.30 152.0832 59.9844 32.0000 1.9691 1.9717 417.7834 418.4558 0.1009 -1.0000 -1.0000 1734761 1587057477.40 152.0832 59.9844 32.0000 1.9703 1.9729 417.4410 418.1126 0.1009 -1.0000 -1.0000 1734821 1587057477.50 152.0832 59.9844 32.0000 1.9699 1.9726 417.3423 418.0147 0.1011 -1.0000 -1.0000 1734881 1587057477.60 151.3779 59.9844 32.0000 1.9666 1.9692 417.8961 418.5681 0.1009 -1.0000 -1.0000 1734961 1587057477.70 151.3779 59.9844 32.0000 1.9683 1.9709 417.4775 418.1484 0.1008 -1.0000 -1.0000 1735021 1587057477.80 151.3779 59.9844 32.0000 1.9669 1.9695 417.5775 418.2488 0.1009 -1.0000 -1.0000 1735161 1587057477.90 151.3779 59.9844 32.0000 1.9656 1.9682 417.7172 418.3881 0.1008 -1.0000 -1.0000 1735231 1587057478.00 151.3779 59.9844 32.0000 1.9671 1.9697 417.5219 418.1942 0.1010 -1.0000 -1.0000 1735301 1587057478.10 151.3779 59.9844 32.0000 1.9680 1.9706 417.3483 418.0197 0.1008 -1.0000 -1.0000 1735361 1587057478.20 151.3167 59.9844 32.0000 1.9673 1.9699 417.2259 417.8979 0.1010 -1.0000 -1.0000 1735431 1587057478.30 151.3167 59.9844 32.0000 1.9682 1.9708 417.3246 417.9954 0.1008 -1.0000 -1.0000 1735501 1587057478.40 151.3167 59.9844 32.0000 1.9659 1.9685 417.5465 418.2177 0.1008 -1.0000 -1.0000 1735571 1587057478.50 151.3167 59.9844 32.0000 1.9660 1.9686 417.4619 418.1334 0.1009 -1.0000 -1.0000 1735631 1587057478.60 151.3167 59.9844 32.0000 1.9665 1.9692 417.3401 418.0116 0.1009 -1.0000 -1.0000 1735691 1587057478.70 151.3167 59.9844 32.0000 1.9664 1.9690 417.4965 418.1678 0.1009 -1.0000 -1.0000 1735771 1587057478.80 151.3167 59.9844 32.0000 1.9665 1.9691 417.7373 418.4097 0.1009 -1.0000 -1.0000 1735830 1587057478.90 151.5881 59.9844 32.0000 1.9668 1.9694 417.7733 418.4456 0.1010 -1.0000 -1.0000 1735890 1587057479.00 151.5881 59.9844 32.0000 1.9674 1.9700 417.5112 418.1831 0.1009 -1.0000 -1.0000 1736430 1587057479.10 151.5881 59.9844 32.0000 1.9675 1.9701 417.3673 418.0390 0.1010 -1.0000 -1.0000 1736530 1587057479.20 151.5881 59.9844 32.0000 1.9663 1.9689 417.7645 418.4367 0.1009 -1.0000 -1.0000 1736590 1587057479.30 151.5881 59.9844 32.0000 1.9658 1.9684 417.9069 418.5791 0.1009 -1.0000 -1.0000 1736660 1587057479.40 151.7182 59.9844 32.0000 1.9670 1.9696 417.9756 418.6479 0.1009 -1.0000 -1.0000 1736730 1587057479.50 151.7740 59.9844 32.0000 1.9685 1.9711 417.5084 418.1805 0.1010 -1.0000 -1.0000 1736790 1587057479.60 151.7740 59.9844 32.0000 1.9656 1.9682 417.9299 418.6035 0.1011 -1.0000 -1.0000 1736860 1587057479.70 151.7740 59.9844 32.0000 1.9666 1.9692 417.8606 418.5336 0.1010 -1.0000 -1.0000 1736920 1587057479.80 151.7740 59.9844 32.0000 1.9686 1.9712 417.3561 418.0281 0.1009 -1.0000 -1.0000 1736990 1587057479.90 151.7740 59.9844 32.0000 1.9681 1.9707 417.8291 418.5007 0.1008 -1.0000 -1.0000 1737060 1587057480.00 151.1562 59.9865 32.0000 1.9656 1.9682 417.8885 418.5610 0.1010 -1.0000 -1.0000 1737230 1587057480.10 151.1562 59.9865 32.0000 1.9648 1.9674 417.4371 418.1089 0.1009 -1.0000 -1.0000 1737300 1587057480.20 151.4713 59.9865 32.0000 1.9681 1.9707 417.2144 417.8861 0.1010 -1.0000 -1.0000 1737370 1587057480.30 151.4713 59.9865 32.0000 1.9664 1.9690 417.3648 418.0361 0.1009 -1.0000 -1.0000 1737430 1587057480.40 151.4713 59.9865 32.0000 1.9638 1.9664 417.4745 418.1457 0.1008 -1.0000 -1.0000 1737500 1587057480.50 151.4713 59.9865 32.0000 1.9632 1.9658 417.5654 418.2372 0.1009 -1.0000 -1.0000 1738049 1587057480.60 151.4713 59.9865 32.0000 1.9660 1.9686 417.1622 417.8330 0.1009 -1.0000 -1.0000 1738119 1587057480.70 151.4713 59.9865 32.0000 1.9677 1.9703 417.4104 418.0823 0.1010 -1.0000 -1.0000 1738190 1587057480.80 151.4713 59.9865 32.0000 1.9665 1.9691 417.6677 418.3397 0.1009 -1.0000 -1.0000 1738249 1587057480.90 151.4713 59.9865 32.0000 1.9661 1.9687 417.4287 418.1007 0.1009 -1.0000 -1.0000 1738309 1587057481.00 151.4713 59.9865 32.0000 1.9666 1.9692 417.0614 417.7321 0.1009 -1.0000 -1.0000 1738389 1587057481.10 151.4713 59.9865 32.0000 1.9672 1.9698 417.4057 418.0774 0.1009 -1.0000 -1.0000 1738449 1587057481.20 151.5926 59.9865 32.0000 1.9655 1.9681 417.6951 418.3662 0.1009 -1.0000 -1.0000 1738519 1587057481.30 151.5926 59.9865 32.0000 1.9687 1.9713 417.5125 418.1847 0.1008 -1.0000 -1.0000 1738599 1587057481.40 151.5926 59.9865 32.0000 1.9687 1.9713 417.1614 417.8324 0.1010 -1.0000 -1.0000 1738659 1587057481.50 151.5926 59.9865 32.0000 1.9680 1.9706 417.3830 418.0549 0.1009 -1.0000 -1.0000 1738739 1587057481.60 151.5926 59.9865 32.0000 1.9666 1.9692 417.9879 418.6600 0.1010 -1.0000 -1.0000 1738809 1587057481.70 151.5926 59.9865 32.0000 1.9692 1.9718 417.5461 418.2184 0.1010 -1.0000 -1.0000 1738879 1587057481.80 151.4708 59.9865 32.0000 1.9683 1.9710 417.3234 417.9946 0.1009 -1.0000 -1.0000 1738939 1587057481.90 151.4708 59.9865 32.0000 1.9658 1.9684 417.6237 418.2955 0.1009 -1.0000 -1.0000 1739009 1587057482.00 151.9480 59.9865 32.0000 1.9667 1.9693 417.6399 418.3118 0.1009 -1.0000 -1.0000 1739069 1587057482.10 151.9480 59.9865 32.0000 1.9669 1.9695 417.6263 418.2984 0.1009 -1.0000 -1.0000 1739299 1587057482.20 151.9480 59.9865 32.0000 1.9678 1.9704 417.2041 417.8755 0.1011 -1.0000 -1.0000 1739379 1587057482.30 151.9480 59.9865 32.0000 1.9678 1.9704 417.3089 417.9792 0.1008 -1.0000 -1.0000 1739439 1587057482.40 151.9480 59.9865 32.0000 1.9665 1.9691 417.6614 418.3331 0.1008 -1.0000 -1.0000 1739509 1587057482.50 151.9480 59.9865 32.0000 1.9705 1.9731 417.6788 418.3494 0.1007 -1.0000 -1.0000 1739569 1587057482.60 151.9480 59.9865 32.0000 1.9687 1.9713 417.8042 418.4750 0.1007 -1.0000 -1.0000 1739799 1587057482.70 151.9480 59.9865 32.0000 1.9699 1.9725 418.0191 418.6917 0.1009 -1.0000 -1.0000 1739868 1587057482.80 151.8878 59.9865 32.0000 1.9677 1.9703 417.6668 418.3388 0.1008 -1.0000 -1.0000 1739938 1587057482.90 151.2216 59.9865 32.0000 1.9679 1.9705 417.5079 418.1787 0.1008 -1.0000 -1.0000 1740048 1587057483.00 151.2216 59.9865 32.0000 1.9665 1.9691 417.7959 418.4679 0.1009 -1.0000 -1.0000 1740119 1587057483.10 151.2216 59.9865 32.0000 1.9661 1.9687 417.5784 418.2510 0.1011 -1.0000 -1.0000 1740248 1587057483.20 151.2216 59.9865 32.0000 1.9663 1.9689 417.2161 417.8864 0.1007 -1.0000 -1.0000 1740308 1587057483.30 151.2216 59.9865 32.0000 1.9643 1.9669 417.2810 417.9501 0.1006 -1.0000 -1.0000 1740388 1587057483.40 151.7478 59.9865 32.0000 1.9655 1.9681 417.3472 418.0172 0.1007 -1.0000 -1.0000 1740448 1587057483.50 151.7555 59.9865 32.0000 1.9664 1.9690 417.6101 418.2818 0.1009 -1.0000 -1.0000 1740518 1587057483.60 151.7555 59.9865 32.0000 1.9663 1.9689 417.6279 418.2991 0.1008 -1.0000 -1.0000 1741018 1587057483.70 151.7555 59.9865 32.0000 1.9686 1.9712 417.4450 418.1173 0.1010 -1.0000 -1.0000 1741078 1587057483.80 151.7555 59.9865 32.0000 1.9677 1.9703 417.2684 417.9399 0.1009 -1.0000 -1.0000 1741138 1587057483.90 151.7555 59.9865 32.0000 1.9656 1.9682 417.5462 418.2173 0.1008 -1.0000 -1.0000 1741208 1587057484.00 151.7555 59.9865 32.0000 1.9672 1.9698 417.7551 418.4280 0.1010 -1.0000 -1.0000 1741278 1587057484.10 151.5748 59.9865 32.0000 1.9646 1.9672 417.5413 418.2130 0.1009 -1.0000 -1.0000 1741498 1587057484.20 151.5748 59.9865 32.0000 1.9663 1.9689 417.2203 417.8920 0.1010 -1.0000 -1.0000 1741578 1587057484.30 151.5748 59.9865 32.0000 1.9663 1.9689 417.5023 418.1729 0.1008 -1.0000 -1.0000 1741638 1587057484.40 151.5748 59.9865 32.0000 1.9673 1.9699 417.8610 418.5331 0.1009 -1.0000 -1.0000 1741708 1587057484.50 151.5748 59.9865 32.0000 1.9663 1.9689 417.5387 418.2103 0.1009 -1.0000 -1.0000 1741768 1587057484.60 151.8071 59.9875 32.0000 1.9674 1.9701 417.3599 418.0316 0.1009 -1.0000 -1.0000 1742227 1587057484.70 151.8481 59.9877 32.0000 1.9672 1.9698 417.6367 418.3071 0.1007 -1.0000 -1.0000 1742307 1587057484.80 151.8481 59.9877 32.0000 1.9660 1.9686 417.8381 418.5094 0.1008 -1.0000 -1.0000 1742367 1587057484.90 151.8481 59.9877 32.0000 1.9673 1.9699 417.8481 418.5207 0.1010 -1.0000 -1.0000 1742427 1587057485.00 151.8481 59.9877 32.0000 1.9694 1.9720 417.7176 418.3902 0.1010 -1.0000 -1.0000 1742497 1587057485.10 151.8481 59.9877 32.0000 1.9672 1.9698 417.9834 418.6549 0.1007 -1.0000 -1.0000 1742567 1587057485.20 151.8481 59.9877 32.0000 1.9671 1.9697 417.9189 418.5908 0.1008 -1.0000 -1.0000 1742637 1587057485.30 151.8082 59.9877 32.0000 1.9693 1.9719 417.3667 418.0380 0.1009 -1.0000 -1.0000 1742707 1587057485.40 151.5453 59.9877 32.0000 1.9678 1.9704 417.3882 418.0581 0.1007 -1.0000 -1.0000 1742767 1587057485.50 151.5453 59.9877 32.0000 1.9661 1.9687 417.5914 418.2627 0.1008 -1.0000 -1.0000 1742827 1587057485.60 151.5453 59.9877 32.0000 1.9651 1.9677 417.8256 418.4971 0.1008 -1.0000 -1.0000 1742907 1587057485.70 151.5453 59.9877 32.0000 1.9662 1.9688 417.5064 418.1773 0.1008 -1.0000 -1.0000 1742967 1587057485.80 151.5453 59.9877 32.0000 1.9660 1.9686 417.2459 417.9169 0.1009 -1.0000 -1.0000 1743037 1587057485.90 151.5453 59.9877 32.0000 1.9659 1.9685 417.4066 418.0768 0.1007 -1.0000 -1.0000 1743107 1587057486.00 151.5453 59.9877 32.0000 1.9664 1.9690 417.6515 418.3227 0.1008 -1.0000 -1.0000 1743167 1587057486.10 151.5925 59.9877 32.0000 1.9664 1.9690 417.5058 418.1761 0.1006 -1.0000 -1.0000 1743237 1587057486.20 151.5925 59.9877 32.0000 1.9669 1.9695 417.0932 417.7648 0.1010 -1.0000 -1.0000 1743307 1587057486.30 151.5925 59.9877 32.0000 1.9678 1.9705 417.3816 418.0537 0.1009 -1.0000 -1.0000 1743367 1587057486.40 151.5925 59.9877 32.0000 1.9658 1.9684 417.7376 418.4087 0.1007 -1.0000 -1.0000 1743437 1587057486.50 151.5925 59.9877 32.0000 1.9656 1.9682 417.6965 418.3680 0.1009 -1.0000 -1.0000 1743507 1587057486.60 151.5345 59.9877 32.0000 1.9668 1.9694 417.3721 418.0429 0.1007 -1.0000 -1.0000 1743567 1587057486.70 151.4765 59.9877 32.0000 1.9660 1.9686 417.0577 417.7271 0.1007 -1.0000 -1.0000 1744076 1587057486.80 151.4765 59.9877 32.0000 1.9685 1.9711 417.6655 418.3362 0.1008 -1.0000 -1.0000 1744136 1587057486.90 151.4765 59.9877 32.0000 1.9657 1.9683 417.7500 418.4223 0.1010 -1.0000 -1.0000 1744206 1587057487.00 151.4765 59.9877 32.0000 1.9677 1.9703 417.4760 418.1478 0.1009 -1.0000 -1.0000 1744276 1587057487.10 151.4765 59.9877 32.0000 1.9688 1.9714 417.2121 417.8834 0.1009 -1.0000 -1.0000 1744366 1587057487.20 151.9940 59.9877 32.0000 1.9675 1.9701 417.6810 418.3518 0.1007 -1.0000 -1.0000 1744546 1587057487.30 151.9940 59.9877 32.0000 1.9682 1.9708 417.8922 418.5645 0.1008 -1.0000 -1.0000 1744616 1587057487.40 151.9940 59.9877 32.0000 1.9684 1.9710 417.6186 418.2890 0.1008 -1.0000 -1.0000 1744676 1587057487.50 151.9940 59.9877 32.0000 1.9697 1.9723 418.1192 418.7916 0.1009 -1.0000 -1.0000 1744736 1587057487.60 151.9940 59.9877 32.0000 1.9702 1.9728 417.5424 418.2138 0.1009 -1.0000 -1.0000 1744816 1587057487.70 151.9940 59.9877 32.0000 1.9702 1.9728 417.6180 418.2908 0.1010 -1.0000 -1.0000 1745006 1587057487.80 151.7276 59.9877 32.0000 1.9707 1.9733 417.9706 418.6434 0.1010 -1.0000 -1.0000 1745066 1587057487.90 151.3238 59.9877 32.0000 1.9693 1.9719 417.6054 418.2768 0.1008 -1.0000 -1.0000 1745136 1587057488.00 151.3238 59.9877 32.0000 1.9652 1.9678 418.0811 418.7536 0.1009 -1.0000 -1.0000 1745206 1587057488.10 151.3238 59.9877 32.0000 1.9659 1.9685 417.6604 418.3317 0.1008 -1.0000 -1.0000 1745266 1587057488.20 151.3238 59.9877 32.0000 1.9650 1.9676 417.4080 418.0790 0.1009 -1.0000 -1.0000 1745336 1587057488.30 151.3238 59.9877 32.0000 1.9656 1.9682 417.0834 417.7539 0.1008 -1.0000 -1.0000 1745526 1587057488.40 151.2023 59.9877 32.0000 1.9648 1.9674 417.6866 418.3575 0.1008 -1.0000 -1.0000 1745606 1587057488.50 151.2023 59.9877 32.0000 1.9641 1.9667 417.7451 418.4156 0.1006 -1.0000 -1.0000 1745665 1587057488.60 151.2023 59.9877 32.0000 1.9654 1.9680 417.8326 418.5036 0.1008 -1.0000 -1.0000 1745725 1587057488.70 151.2023 59.9877 32.0000 1.9675 1.9701 417.4877 418.1586 0.1007 -1.0000 -1.0000 1745795 1587057488.80 151.2023 59.9877 32.0000 1.9675 1.9701 417.3305 418.0011 0.1008 -1.0000 -1.0000 1746005 1587057488.90 151.3257 59.9877 32.0000 1.9685 1.9711 417.5809 418.2525 0.1009 -1.0000 -1.0000 1746065 1587057489.00 151.3806 59.9877 32.0000 1.9654 1.9680 417.7718 418.4424 0.1006 -1.0000 -1.0000 1746135 1587057489.10 151.3806 59.9877 32.0000 1.9658 1.9684 417.5390 418.2099 0.1008 -1.0000 -1.0000 1746195 1587057489.20 151.3806 59.9877 32.0000 1.9653 1.9679 417.2104 417.8812 0.1008 -1.0000 -1.0000 1746265 1587057489.30 151.3806 59.9877 32.0000 1.9671 1.9697 417.2794 417.9491 0.1007 -1.0000 -1.0000 1746765 1587057489.40 151.3806 59.9877 32.0000 1.9656 1.9682 417.4973 418.1673 0.1006 -1.0000 -1.0000 1746825 1587057489.50 151.6069 59.9877 32.0000 1.9673 1.9699 417.3924 418.0622 0.1007 -1.0000 -1.0000 1746885 1587057489.60 151.6069 59.9877 32.0000 1.9674 1.9700 417.1412 417.8113 0.1008 -1.0000 -1.0000 1746965 1587057489.70 151.6069 59.9877 32.0000 1.9676 1.9702 417.3496 418.0199 0.1007 -1.0000 -1.0000 1747025 1587057489.80 151.6069 59.9877 32.0000 1.9659 1.9685 417.6824 418.3530 0.1007 -1.0000 -1.0000 1747245 1587057489.90 151.6069 59.9877 32.0000 1.9675 1.9701 417.5451 418.2166 0.1008 -1.0000 -1.0000 1747315 1587057490.00 151.6201 59.9889 32.0000 1.9679 1.9705 417.2509 417.9202 0.1007 -1.0000 -1.0000 1747375 1587057490.10 151.6219 59.9890 32.0000 1.9685 1.9711 417.5560 418.2257 0.1006 -1.0000 -1.0000 1747435 1587057490.20 151.6219 59.9890 32.0000 1.9696 1.9722 417.9270 418.5982 0.1008 -1.0000 -1.0000 1747515 1587057490.30 151.6219 59.9890 32.0000 1.9687 1.9713 417.5179 418.1892 0.1008 -1.0000 -1.0000 1747754 1587057490.40 151.6219 59.9890 32.0000 1.9693 1.9719 417.1888 417.8576 0.1006 -1.0000 -1.0000 1747834 1587057490.50 151.6219 59.9890 32.0000 1.9682 1.9708 417.5453 418.2165 0.1008 -1.0000 -1.0000 1747925 1587057490.60 151.6241 59.9890 32.0000 1.9703 1.9729 417.5904 418.2614 0.1008 -1.0000 -1.0000 1747985 1587057490.70 151.6241 59.9890 32.0000 1.9684 1.9710 417.3520 418.0232 0.1009 -1.0000 -1.0000 1748055 1587057490.80 151.6241 59.9890 32.0000 1.9665 1.9691 417.6035 418.2739 0.1007 -1.0000 -1.0000 1748115 1587057490.90 151.6241 59.9890 32.0000 1.9648 1.9674 417.4977 418.1685 0.1008 -1.0000 -1.0000 1748185 1587057491.00 151.6241 59.9890 32.0000 1.9673 1.9699 417.5404 418.2114 0.1008 -1.0000 -1.0000 1748255 1587057491.10 151.5308 59.9890 32.0000 1.9676 1.9702 417.2507 417.9205 0.1006 -1.0000 -1.0000 1748315 1587057491.20 151.3618 59.9890 32.0000 1.9664 1.9690 417.0324 417.7019 0.1008 -1.0000 -1.0000 1748385 1587057491.30 151.3618 59.9890 32.0000 1.9676 1.9702 417.4325 418.1032 0.1007 -1.0000 -1.0000 1748455 1587057491.40 151.3618 59.9890 32.0000 1.9643 1.9669 417.6493 418.3195 0.1007 -1.0000 -1.0000 1748515 1587057491.50 151.3618 59.9890 32.0000 1.9671 1.9697 417.6790 418.3494 0.1006 -1.0000 -1.0000 1748575 1587057491.60 151.3618 59.9890 32.0000 1.9691 1.9717 417.2563 417.9255 0.1007 -1.0000 -1.0000 1748654 1587057491.70 151.3441 59.9890 32.0000 1.9653 1.9679 417.6914 418.3623 0.1007 -1.0000 -1.0000 1748725 1587057491.80 151.3437 59.9890 32.0000 1.9664 1.9690 417.7622 418.4329 0.1007 -1.0000 -1.0000 1749064 1587057491.90 151.3437 59.9890 32.0000 1.9654 1.9680 417.6911 418.3620 0.1007 -1.0000 -1.0000 1749154 1587057492.00 151.3437 59.9890 32.0000 1.9662 1.9688 417.2577 417.9272 0.1006 -1.0000 -1.0000 1749214 1587057492.10 151.3437 59.9890 32.0000 1.9680 1.9706 417.3167 417.9853 0.1005 -1.0000 -1.0000 1749284 1587057492.20 151.4664 59.9890 32.0000 1.9664 1.9690 417.7817 418.4526 0.1008 -1.0000 -1.0000 1749354 1587057492.30 151.7937 59.9890 32.0000 1.9681 1.9707 417.9896 418.6618 0.1008 -1.0000 -1.0000 1749414 1587057492.40 151.7937 59.9890 32.0000 1.9682 1.9708 417.7095 418.3799 0.1007 -1.0000 -1.0000 1749484 1587057492.50 151.7937 59.9890 32.0000 1.9686 1.9712 417.2946 417.9638 0.1005 -1.0000 -1.0000 1749554 1587057492.60 151.7937 59.9890 32.0000 1.9692 1.9718 416.9961 417.6671 0.1009 -1.0000 -1.0000 1749634 1587057492.70 151.7937 59.9890 32.0000 1.9697 1.9723 417.6435 418.3146 0.1008 -1.0000 -1.0000 1749714 1587057492.80 151.2696 59.9890 32.0000 1.9669 1.9695 417.8601 418.5321 0.1009 -1.0000 -1.0000 1749774 1587057492.90 151.2696 59.9890 32.0000 1.9677 1.9703 417.6018 418.2731 0.1008 -1.0000 -1.0000 1749834 1587057493.00 151.2696 59.9890 32.0000 1.9667 1.9693 417.2515 417.9209 0.1006 -1.0000 -1.0000 1749914 1587057493.10 151.2696 59.9890 32.0000 1.9655 1.9681 417.4497 418.1194 0.1006 -1.0000 -1.0000 1749974 1587057493.20 151.2696 59.9890 32.0000 1.9644 1.9670 417.6791 418.3487 0.1005 -1.0000 -1.0000 1750034 1587057493.30 151.2696 59.9890 32.0000 1.9663 1.9689 417.7463 418.4176 0.1009 -1.0000 -1.0000 1750104 1587057493.40 151.3536 59.9890 32.0000 1.9673 1.9699 417.5193 418.1912 0.1009 -1.0000 -1.0000 1750294 1587057493.50 151.6181 59.9890 32.0000 1.9683 1.9709 417.1760 417.8452 0.1005 -1.0000 -1.0000 1750354 1587057493.60 151.6181 59.9890 32.0000 1.9676 1.9702 417.3183 417.9874 0.1007 -1.0000 -1.0000 1750424 1587057493.70 151.6181 59.9890 32.0000 1.9666 1.9692 417.6690 418.3400 0.1007 -1.0000 -1.0000 1750484 1587057493.80 151.6181 59.9890 32.0000 1.9662 1.9687 417.4896 418.1598 0.1008 -1.0000 -1.0000 1750553 1587057493.90 151.6181 59.9890 32.0000 1.9680 1.9706 417.0015 417.6702 0.1006 -1.0000 -1.0000 1750794 1587057494.00 151.4234 59.9890 32.0000 1.9656 1.9682 417.3632 418.0335 0.1008 -1.0000 -1.0000 1750863 1587057494.10 151.4214 59.9890 32.0000 1.9666 1.9692 417.6624 418.3338 0.1009 -1.0000 -1.0000 1750923 1587057494.20 151.4214 59.9890 32.0000 1.9675 1.9701 417.5621 418.2331 0.1008 -1.0000 -1.0000 1750993 1587057494.30 151.4214 59.9890 32.0000 1.9693 1.9719 417.3570 418.0274 0.1007 -1.0000 -1.0000 1751053 1587057494.40 151.4214 59.9890 32.0000 1.9676 1.9702 417.5975 418.2679 0.1007 -1.0000 -1.0000 1751823 1587057494.50 151.5116 59.9890 32.0000 1.9673 1.9699 417.8876 418.5581 0.1007 -1.0000 -1.0000 1751883 1587057494.60 151.6029 59.9890 32.0000 1.9685 1.9711 417.5805 418.2523 0.1009 -1.0000 -1.0000 1751943 1587057494.70 151.6029 59.9890 32.0000 1.9687 1.9713 417.2684 417.9392 0.1008 -1.0000 -1.0000 1752023 1587057494.80 151.6029 59.9890 32.0000 1.9680 1.9706 417.0582 417.7281 0.1008 -1.0000 -1.0000 1752083 1587057494.90 151.6029 59.9890 32.0000 1.9679 1.9705 417.4901 418.1608 0.1007 -1.0000 -1.0000 1752343 1587057495.00 151.6029 59.9890 32.0000 1.9668 1.9694 417.7159 418.3862 0.1007 -1.0000 -1.0000 1752413 1587057495.10 151.3673 59.9922 32.0000 1.9682 1.9708 417.4622 418.1328 0.1007 -1.0000 -1.0000 1752473 1587057495.20 151.3673 59.9922 32.0000 1.9668 1.9694 417.3770 418.0459 0.1005 -1.0000 -1.0000 1752533 1587057495.30 151.3673 59.9922 32.0000 1.9649 1.9675 417.7317 418.4020 0.1006 -1.0000 -1.0000 1752613 1587057495.40 151.3673 59.9922 32.0000 1.9656 1.9682 417.6786 418.3491 0.1007 -1.0000 -1.0000 1752733 1587057495.50 151.3673 59.9922 32.0000 1.9672 1.9698 417.4843 418.1551 0.1007 -1.0000 -1.0000 1752803 1587057495.60 151.4393 59.9922 32.0000 1.9677 1.9703 417.3302 417.9995 0.1006 -1.0000 -1.0000 1752873 1587057495.70 151.5370 59.9922 32.0000 1.9666 1.9692 417.6431 418.3134 0.1007 -1.0000 -1.0000 1752933 1587057495.80 151.5370 59.9922 32.0000 1.9653 1.9679 417.8538 418.5241 0.1006 -1.0000 -1.0000 1752993 1587057495.90 151.5370 59.9922 32.0000 1.9671 1.9697 417.6112 418.2811 0.1006 -1.0000 -1.0000 1753073 1587057496.00 151.5370 59.9922 32.0000 1.9684 1.9710 417.5141 418.1841 0.1006 -1.0000 -1.0000 1753772 1587057496.10 151.5370 59.9922 32.0000 1.9681 1.9707 417.7764 418.4469 0.1007 -1.0000 -1.0000 1753842 1587057496.20 151.5370 59.9922 32.0000 1.9706 1.9732 417.5256 418.1960 0.1007 -1.0000 -1.0000 1753913 1587057496.30 151.4210 59.9922 32.0000 1.9698 1.9724 417.5761 418.2463 0.1007 -1.0000 -1.0000 1753972 1587057496.40 151.4210 59.9922 32.0000 1.9658 1.9684 417.7366 418.4080 0.1008 -1.0000 -1.0000 1754052 1587057496.50 151.4210 59.9922 32.0000 1.9655 1.9681 417.6760 418.3467 0.1007 -1.0000 -1.0000 1754112 1587057496.60 151.4210 59.9922 32.0000 1.9650 1.9676 417.5777 418.2486 0.1008 -1.0000 -1.0000 1754172 1587057496.70 151.4210 59.9922 32.0000 1.9656 1.9682 417.2189 417.8898 0.1008 -1.0000 -1.0000 1754242 1587057496.80 151.5282 59.9922 32.0000 1.9638 1.9664 417.4320 418.1020 0.1007 -1.0000 -1.0000 1754312 1587057496.90 151.5635 59.9922 32.0000 1.9655 1.9681 417.6930 418.3637 0.1007 -1.0000 -1.0000 1754372 1587057497.00 151.5635 59.9922 32.0000 1.9651 1.9677 417.8072 418.4781 0.1007 -1.0000 -1.0000 1754442 1587057497.10 151.5635 59.9922 32.0000 1.9661 1.9687 417.4084 418.0786 0.1008 -1.0000 -1.0000 1754512 1587057497.20 151.5635 59.9922 32.0000 1.9676 1.9702 417.4189 418.0877 0.1005 -1.0000 -1.0000 1754572 1587057497.30 151.5635 59.9922 32.0000 1.9657 1.9683 417.7288 418.3980 0.1005 -1.0000 -1.0000 1754642 1587057497.40 151.6641 59.9922 32.0000 1.9661 1.9687 417.6387 418.3085 0.1007 -1.0000 -1.0000 1754702 1587057497.50 151.6641 59.9922 32.0000 1.9686 1.9712 417.1572 417.8268 0.1007 -1.0000 -1.0000 1754772 1587057497.60 151.6641 59.9922 32.0000 1.9688 1.9714 417.4539 418.1234 0.1004 -1.0000 -1.0000 1754842 1587057497.70 151.6641 59.9922 32.0000 1.9667 1.9693 417.7134 418.3827 0.1006 -1.0000 -1.0000 1754902 1587057497.80 151.6641 59.9922 32.0000 1.9704 1.9730 417.8878 418.5596 0.1008 -1.0000 -1.0000 1754962 1587057497.90 151.6641 59.9922 32.0000 1.9731 1.9758 417.4155 418.0865 0.1009 -1.0000 -1.0000 1755042 1587057498.00 151.7502 59.9922 32.0000 1.9688 1.9714 417.3712 418.0415 0.1007 -1.0000 -1.0000 1755312 1587057498.10 151.7502 59.9922 32.0000 1.9667 1.9693 417.6354 418.3052 0.1006 -1.0000 -1.0000 1755372 1587057498.20 151.7502 59.9922 32.0000 1.9670 1.9696 417.5652 418.2356 0.1007 -1.0000 -1.0000 1755442 1587057498.30 151.7502 59.9922 32.0000 1.9678 1.9704 417.3976 418.0666 0.1005 -1.0000 -1.0000 1755512 1587057498.40 151.7502 59.9922 32.0000 1.9659 1.9685 417.4882 418.1584 0.1007 -1.0000 -1.0000 1755582 1587057498.50 151.4977 59.9922 32.0000 1.9655 1.9681 417.6424 418.3126 0.1006 -1.0000 -1.0000 1755772 1587057498.60 151.4977 59.9922 32.0000 1.9678 1.9704 417.4951 418.1649 0.1006 -1.0000 -1.0000 1755831 1587057498.70 151.4977 59.9922 32.0000 1.9684 1.9710 417.4092 418.0780 0.1004 -1.0000 -1.0000 1755901 1587057498.80 151.4977 59.9922 32.0000 1.9677 1.9703 417.2930 417.9629 0.1007 -1.0000 -1.0000 1755961 1587057498.90 151.4977 59.9922 32.0000 1.9659 1.9685 417.3684 418.0381 0.1007 -1.0000 -1.0000 1756031 1587057499.00 151.4977 59.9922 32.0000 1.9662 1.9688 417.6651 418.3360 0.1007 -1.0000 -1.0000 1756321 1587057499.10 151.3043 59.9922 32.0000 1.9663 1.9689 417.6932 418.3646 0.1008 -1.0000 -1.0000 1756411 1587057499.20 151.3043 59.9922 32.0000 1.9681 1.9707 417.5080 418.1786 0.1008 -1.0000 -1.0000 1756471 1587057499.30 151.3043 59.9922 32.0000 1.9666 1.9692 417.4840 418.1534 0.1005 -1.0000 -1.0000 1756541 1587057499.40 151.3043 59.9922 32.0000 1.9648 1.9674 417.6604 418.3308 0.1006 -1.0000 -1.0000 1756601 1587057499.50 151.3043 59.9922 32.0000 1.9654 1.9680 417.5541 418.2238 0.1006 -1.0000 -1.0000 1756991 1587057499.60 151.3043 59.9922 32.0000 1.9675 1.9701 417.2493 417.9193 0.1007 -1.0000 -1.0000 1757061 1587057499.70 151.6698 59.9947 32.0000 1.9665 1.9690 417.4724 418.1411 0.1004 -1.0000 -1.0000 1757121 1587057499.80 151.9135 59.9964 32.0000 1.9664 1.9690 417.7715 418.4410 0.1006 -1.0000 -1.0000 1757181 1587057499.90 151.9135 59.9964 32.0000 1.9684 1.9710 417.7374 418.4089 0.1008 -1.0000 -1.0000 1757261 1587057500.00 151.9135 59.9964 32.0000 1.9690 1.9716 417.3925 418.0632 0.1008 -1.0000 -1.0000 1757321 1587057500.10 151.9135 59.9964 32.0000 1.9696 1.9722 417.7648 418.4358 0.1008 -1.0000 -1.0000 1757531 1587057500.20 151.9135 59.9964 32.0000 1.9701 1.9727 417.1668 417.8377 0.1008 -1.0000 -1.0000 1757601 1587057500.30 151.9135 59.9964 32.0000 1.9694 1.9720 417.6456 418.3167 0.1008 -1.0000 -1.0000 1757661 1587057500.40 151.5686 59.9964 32.0000 1.9676 1.9702 417.5829 418.2538 0.1008 -1.0000 -1.0000 1757731 1587057500.50 151.5686 59.9964 32.0000 1.9642 1.9668 417.6021 418.2727 0.1007 -1.0000 -1.0000 1757801 1587057500.60 151.5686 59.9964 32.0000 1.9644 1.9670 417.6215 418.2915 0.1006 -1.0000 -1.0000 1758051 1587057500.70 151.5686 59.9964 32.0000 1.9678 1.9704 417.3893 418.0589 0.1006 -1.0000 -1.0000 1758121 1587057500.80 151.5686 59.9964 32.0000 1.9661 1.9687 417.3118 417.9809 0.1006 -1.0000 -1.0000 1758181 1587057500.90 151.5686 59.9964 32.0000 1.9655 1.9681 417.5839 418.2539 0.1007 -1.0000 -1.0000 1758240 1587057501.00 151.1886 59.9964 32.0000 1.9650 1.9676 417.7138 418.3844 0.1007 -1.0000 -1.0000 1758320 1587057501.10 151.1886 59.9964 32.0000 1.9652 1.9678 417.2711 417.9409 0.1007 -1.0000 -1.0000 1758380 1587057501.20 151.1886 59.9964 32.0000 1.9671 1.9697 417.3507 418.0201 0.1006 -1.0000 -1.0000 1758440 1587057501.30 151.1886 59.9964 32.0000 1.9656 1.9682 417.6137 418.2844 0.1007 -1.0000 -1.0000 1758511 1587057501.40 151.1886 59.9964 32.0000 1.9669 1.9695 417.7719 418.4415 0.1005 -1.0000 -1.0000 1758580 1587057501.50 151.6880 59.9964 32.0000 1.9689 1.9715 417.3709 418.0413 0.1008 -1.0000 -1.0000 1758640 1587057501.60 151.7980 59.9964 32.0000 1.9674 1.9700 417.6209 418.2911 0.1007 -1.0000 -1.0000 1759050 1587057501.70 151.7980 59.9964 32.0000 1.9703 1.9730 417.6438 418.3155 0.1008 -1.0000 -1.0000 1759120 1587057501.80 151.7980 59.9964 32.0000 1.9696 1.9722 417.3200 417.9889 0.1005 -1.0000 -1.0000 1759180 1587057501.90 151.7980 59.9964 32.0000 1.9665 1.9691 417.5311 418.2003 0.1006 -1.0000 -1.0000 1759260 1587057502.00 151.7980 59.9964 32.0000 1.9646 1.9672 417.7215 418.3928 0.1007 -1.0000 -1.0000 1759320 1587057502.10 151.5650 59.9964 32.0000 1.9650 1.9676 417.4399 418.1099 0.1007 -1.0000 -1.0000 1759490 1587057502.20 151.5650 59.9964 32.0000 1.9674 1.9700 417.0956 417.7643 0.1006 -1.0000 -1.0000 1759570 1587057502.30 151.5650 59.9964 32.0000 1.9694 1.9720 417.4115 418.0808 0.1005 -1.0000 -1.0000 1759630 1587057502.40 151.5650 59.9964 32.0000 1.9664 1.9690 417.8407 418.5108 0.1007 -1.0000 -1.0000 1759710 1587057502.50 151.5650 59.9964 32.0000 1.9646 1.9672 417.7720 418.4431 0.1007 -1.0000 -1.0000 1759770 1587057502.60 151.5650 59.9964 32.0000 1.9648 1.9674 417.5018 418.1716 0.1006 -1.0000 -1.0000 1800000 1587057502.70 151.6447 59.9964 32.0000 1.9660 1.9686 417.5829 418.2523 0.1005 -1.0000 -1.0000 1800070 1587057502.80 151.6447 59.9964 32.0000 1.9663 1.9689 417.8829 418.5534 0.1008 -1.0000 -1.0000 1800130 1587057502.90 151.6447 59.9964 32.0000 1.9694 1.9720 417.8774 418.5482 0.1005 -1.0000 -1.0000 1800190 1587057503.00 151.6447 59.9964 32.0000 1.9695 1.9721 417.4064 418.0765 0.1007 -1.0000 -1.0000 1800280 1587057503.10 151.6447 59.9964 32.0000 1.9688 1.9714 417.3994 418.0688 0.1006 -1.0000 -1.0000 1800340 1587057503.20 151.6447 59.9964 32.0000 1.9664 1.9689 417.8662 418.5354 0.1004 -1.0000 -1.0000 1800480 1587057503.30 151.2711 59.9964 32.0000 1.9667 1.9693 417.8180 418.4892 0.1007 -1.0000 -1.0000 1800550 1587057503.40 151.2711 59.9964 32.0000 1.9682 1.9708 417.5179 418.1884 0.1008 -1.0000 -1.0000 1800610 1587057503.50 151.2711 59.9964 32.0000 1.9657 1.9683 417.4732 418.1428 0.1005 -1.0000 -1.0000 1800670 1587057503.60 151.2711 59.9964 32.0000 1.9655 1.9681 417.5440 418.2124 0.1004 -1.0000 -1.0000 1800750 1587057503.70 151.2711 59.9964 32.0000 1.9660 1.9685 417.5343 418.2035 0.1006 -1.0000 -1.0000 1801080 1587057503.80 151.4573 59.9964 32.0000 1.9674 1.9700 417.2933 417.9615 0.1004 -1.0000 -1.0000 1801140 1587057503.90 151.6678 59.9964 32.0000 1.9674 1.9700 417.5577 418.2268 0.1005 -1.0000 -1.0000 1801210 1587057504.00 151.6678 59.9964 32.0000 1.9660 1.9686 417.8011 418.4709 0.1006 -1.0000 -1.0000 1801270 1587057504.10 151.6678 59.9964 32.0000 1.9668 1.9694 417.5320 418.2019 0.1007 -1.0000 -1.0000 1801339 1587057504.20 151.6678 59.9964 32.0000 1.9681 1.9707 417.1742 417.8442 0.1007 -1.0000 -1.0000 1801580 1587057504.30 151.6678 59.9964 32.0000 1.9675 1.9701 417.4268 418.0962 0.1006 -1.0000 -1.0000 1801639 1587057504.40 151.4112 59.9964 32.0000 1.9662 1.9688 417.7494 418.4199 0.1007 -1.0000 -1.0000 1801719 1587057504.50 151.4112 59.9964 32.0000 1.9667 1.9693 417.7180 418.3885 0.1007 -1.0000 -1.0000 1801779 1587057504.60 151.4112 59.9964 32.0000 1.9681 1.9707 417.2191 417.8895 0.1007 -1.0000 -1.0000 1801839 1587057504.70 151.4112 59.9964 32.0000 1.9680 1.9706 417.2504 417.9195 0.1006 -1.0000 -1.0000 1802089 1587057504.80 151.4112 59.9964 32.0000 1.9678 1.9704 417.5725 418.2428 0.1008 -1.0000 -1.0000 1802159 1587057504.90 151.4112 59.9964 32.0000 1.9706 1.9732 417.6589 418.3288 0.1006 -1.0000 -1.0000 1802219 1587057505.00 151.3102 59.9971 32.0000 1.9702 1.9728 417.5659 418.2353 0.1005 -1.0000 -1.0000 1802289 1587057505.10 151.2850 59.9973 32.0000 1.9673 1.9699 417.7907 418.4606 0.1006 -1.0000 -1.0000 1802349 1587057505.20 151.2850 59.9973 32.0000 1.9669 1.9695 417.7726 418.4426 0.1006 -1.0000 -1.0000 1802729 1587057505.30 151.2850 59.9973 32.0000 1.9669 1.9695 417.3007 417.9700 0.1006 -1.0000 -1.0000 1802829 1587057505.40 151.2850 59.9973 32.0000 1.9674 1.9700 417.3462 418.0153 0.1006 -1.0000 -1.0000 1802889 1587057505.50 151.2850 59.9973 32.0000 1.9651 1.9677 417.6611 418.3305 0.1005 -1.0000 -1.0000 1802959 1587057505.60 151.4595 59.9973 32.0000 1.9668 1.9694 417.6092 418.2787 0.1005 -1.0000 -1.0000 1803029 1587057505.70 151.4595 59.9973 32.0000 1.9665 1.9691 417.5267 418.1976 0.1008 -1.0000 -1.0000 1803089 1587057505.80 151.4595 59.9973 32.0000 1.9666 1.9692 417.1193 417.7883 0.1006 -1.0000 -1.0000 1803159 1587057505.90 151.4595 59.9973 32.0000 1.9671 1.9697 417.2939 417.9628 0.1006 -1.0000 -1.0000 1803229 1587057506.00 151.4595 59.9973 32.0000 1.9650 1.9676 417.4013 418.0704 0.1006 -1.0000 -1.0000 1803299 1587057506.10 151.3251 59.9973 32.0000 1.9665 1.9691 417.3175 417.9880 0.1007 -1.0000 -1.0000 1803359 1587057506.20 151.2970 59.9973 32.0000 1.9682 1.9708 417.1979 417.8668 0.1006 -1.0000 -1.0000 1803548 1587057506.30 151.2970 59.9973 32.0000 1.9663 1.9689 417.5204 418.1884 0.1004 -1.0000 -1.0000 1803619 1587057506.40 151.2970 59.9973 32.0000 1.9647 1.9673 417.6818 418.3512 0.1006 -1.0000 -1.0000 1803698 1587057506.50 151.2970 59.9973 32.0000 1.9666 1.9692 417.5776 418.2475 0.1006 -1.0000 -1.0000 1803758 1587057506.60 151.3044 59.9973 32.0000 1.9684 1.9710 417.4100 418.0811 0.1007 -1.0000 -1.0000 1803818 1587057506.70 151.4715 59.9973 32.0000 1.9676 1.9702 417.5067 418.1758 0.1005 -1.0000 -1.0000 1803898 1587057506.80 151.4715 59.9973 32.0000 1.9658 1.9684 417.8704 418.5388 0.1004 -1.0000 -1.0000 1803968 1587057506.90 151.4715 59.9973 32.0000 1.9663 1.9689 417.6871 418.3567 0.1005 -1.0000 -1.0000 1804028 1587057507.00 151.4715 59.9973 32.0000 1.9688 1.9714 417.4171 418.0869 0.1007 -1.0000 -1.0000 1804098 1587057507.10 151.4715 59.9973 32.0000 1.9678 1.9704 417.7970 418.4673 0.1006 -1.0000 -1.0000 1804158 1587057507.20 151.4715 59.9973 32.0000 1.9663 1.9689 417.7093 418.3801 0.1008 -1.0000 -1.0000 1804288 1587057507.30 151.4343 59.9973 32.0000 1.9692 1.9718 417.2371 417.9077 0.1008 -1.0000 -1.0000 1804368 1587057507.40 151.4343 59.9973 32.0000 1.9689 1.9715 417.7039 418.3731 0.1005 -1.0000 -1.0000 1804428 1587057507.50 151.4343 59.9973 32.0000 1.9664 1.9690 417.7275 418.3979 0.1007 -1.0000 -1.0000 1804488 1587057507.60 151.4343 59.9973 32.0000 1.9656 1.9682 417.4969 418.1684 0.1009 -1.0000 -1.0000 1804558 1587057507.70 151.4343 59.9973 32.0000 1.9653 1.9678 417.0252 417.6932 0.1005 -1.0000 -1.0000 1804618 1587057507.80 151.4343 59.9973 32.0000 1.9648 1.9674 417.1386 417.8079 0.1006 -1.0000 -1.0000 1805288 1587057507.90 151.1473 59.9973 32.0000 1.9652 1.9678 417.5622 418.2326 0.1007 -1.0000 -1.0000 1805358 1587057508.00 151.1473 59.9973 32.0000 1.9663 1.9689 417.6987 418.3678 0.1006 -1.0000 -1.0000 1805438 1587057508.10 151.1473 59.9973 32.0000 1.9662 1.9688 417.6996 418.3691 0.1005 -1.0000 -1.0000 1805498 1587057508.20 151.1473 59.9973 32.0000 1.9665 1.9691 417.1611 417.8299 0.1006 -1.0000 -1.0000 1805568 1587057508.30 151.1473 59.9973 32.0000 1.9659 1.9685 417.4308 418.1002 0.1006 -1.0000 -1.0000 1805627 1587057508.40 151.1473 59.9973 32.0000 1.9645 1.9671 417.5885 418.2577 0.1004 -1.0000 -1.0000 1805708 1587057508.50 151.5075 59.9973 32.0000 1.9663 1.9689 417.5066 418.1755 0.1005 -1.0000 -1.0000 1805767 1587057508.60 151.5075 59.9973 32.0000 1.9667 1.9693 417.3471 418.0150 0.1004 -1.0000 -1.0000 1805827 1587057508.70 151.5075 59.9973 32.0000 1.9672 1.9698 417.2676 417.9372 0.1007 -1.0000 -1.0000 1805897 1587057508.80 151.5075 59.9973 32.0000 1.9652 1.9678 417.3561 418.0247 0.1004 -1.0000 -1.0000 1805977 1587057508.90 151.5075 59.9973 32.0000 1.9662 1.9688 417.6081 418.2764 0.1004 -1.0000 -1.0000 1806047 1587057509.00 151.8670 59.9973 32.0000 1.9673 1.9699 417.4004 418.0690 0.1005 -1.0000 -1.0000 1806117 1587057509.10 151.8670 59.9973 32.0000 1.9671 1.9697 417.2171 417.8855 0.1006 -1.0000 -1.0000 1806177 1587057509.20 151.8670 59.9973 32.0000 1.9687 1.9712 417.3805 418.0499 0.1006 -1.0000 -1.0000 1806237 1587057509.30 151.8670 59.9973 32.0000 1.9690 1.9716 417.6798 418.3508 0.1007 -1.0000 -1.0000 1806487 1587057509.40 151.8670 59.9973 32.0000 1.9691 1.9717 417.3419 418.0110 0.1005 -1.0000 -1.0000 1806547 1587057509.50 151.8670 59.9973 32.0000 1.9687 1.9713 417.6368 418.3054 0.1004 -1.0000 -1.0000 1806607 1587057509.60 151.8661 59.9973 32.0000 1.9694 1.9720 417.8937 418.5644 0.1006 -1.0000 -1.0000 1806677 1587057509.70 151.7711 59.9970 32.0000 1.9691 1.9717 417.5543 418.2236 0.1006 -1.0000 -1.0000 1806747 1587057509.80 151.7711 59.9970 32.0000 1.9691 1.9717 417.3220 417.9919 0.1006 -1.0000 -1.0000 1806807 1587057509.90 151.7711 59.9970 32.0000 1.9671 1.9697 417.5768 418.2452 0.1004 -1.0000 -1.0000 1806877 1587057510.00 151.7711 59.9970 32.0000 1.9684 1.9710 417.5246 418.1938 0.1006 -1.0000 -1.0000 1806937 1587057510.10 151.7711 59.9970 32.0000 1.9693 1.9719 417.3316 418.0008 0.1005 -1.0000 -1.0000 1806997 1587057510.20 151.2787 59.9970 32.0000 1.9668 1.9694 417.8378 418.5082 0.1006 -1.0000 -1.0000 1807077 1587057510.30 151.2787 59.9970 32.0000 1.9680 1.9706 417.9404 418.6102 0.1005 -1.0000 -1.0000 1807517 1587057510.40 151.2787 59.9970 32.0000 1.9691 1.9717 417.4291 418.0979 0.1005 -1.0000 -1.0000 1807587 1587057510.50 151.2787 59.9970 32.0000 1.9663 1.9689 417.4468 418.1153 0.1004 -1.0000 -1.0000 1807656 1587057510.60 151.2787 59.9970 32.0000 1.9652 1.9677 417.5708 418.2399 0.1005 -1.0000 -1.0000 1807716 1587057510.70 151.2787 59.9970 32.0000 1.9660 1.9685 417.6552 418.3227 0.1003 -1.0000 -1.0000 1807787 1587057510.80 151.2787 59.9970 32.0000 1.9669 1.9695 417.3514 418.0209 0.1007 -1.0000 -1.0000 1807846 1587057510.90 151.2787 59.9970 32.0000 1.9670 1.9696 417.2252 417.8934 0.1004 -1.0000 -1.0000 1807916 1587057511.00 151.2787 59.9970 32.0000 1.9659 1.9685 417.4589 418.1279 0.1005 -1.0000 -1.0000 1807986 1587057511.10 151.2953 59.9970 32.0000 1.9673 1.9699 417.5836 418.2531 0.1005 -1.0000 -1.0000 1808046 1587057511.20 151.4333 59.9970 32.0000 1.9667 1.9692 417.6772 418.3473 0.1006 -1.0000 -1.0000 1808106 1587057511.30 151.2542 59.9970 32.0000 1.9674 1.9700 417.4757 418.1447 0.1006 -1.0000 -1.0000 1808186 1587057511.40 151.2409 59.9970 32.0000 1.9682 1.9707 417.3345 418.0032 0.1005 -1.0000 -1.0000 1808606 1587057511.50 151.2409 59.9970 32.0000 1.9669 1.9694 417.7997 418.4678 0.1003 -1.0000 -1.0000 1808666 1587057511.60 151.2409 59.9970 32.0000 1.9657 1.9683 417.6196 418.2893 0.1006 -1.0000 -1.0000 1808736 1587057511.70 151.2409 59.9970 32.0000 1.9656 1.9682 417.3161 417.9854 0.1006 -1.0000 -1.0000 1808796 1587057511.80 151.2409 59.9970 32.0000 1.9660 1.9686 417.1422 417.8089 0.1003 -1.0000 -1.0000 1808866 1587057511.90 151.2409 59.9970 32.0000 1.9648 1.9674 417.6677 418.3371 0.1006 -1.0000 -1.0000 1809076 1587057512.00 151.4081 59.9970 32.0000 1.9673 1.9699 417.6783 418.3492 0.1008 -1.0000 -1.0000 1809136 1587057512.10 151.4081 59.9970 32.0000 1.9673 1.9699 417.7221 418.3922 0.1005 -1.0000 -1.0000 1809206 1587057512.20 151.4081 59.9970 32.0000 1.9678 1.9704 417.3320 417.9999 0.1003 -1.0000 -1.0000 1809276 1587057512.30 151.4081 59.9970 32.0000 1.9660 1.9685 417.5909 418.2587 0.1003 -1.0000 -1.0000 1809336 1587057512.40 151.4081 59.9970 32.0000 1.9658 1.9684 417.7908 418.4607 0.1006 -1.0000 -1.0000 1809656 1587057512.50 151.4081 59.9970 32.0000 1.9693 1.9719 417.2564 417.9257 0.1005 -1.0000 -1.0000 1809716 1587057512.60 151.5106 59.9970 32.0000 1.9685 1.9711 417.8078 418.4781 0.1006 -1.0000 -1.0000 1809786 1587057512.70 151.5106 59.9970 32.0000 1.9650 1.9676 417.6859 418.3553 0.1006 -1.0000 -1.0000 1809855 1587057512.80 151.5106 59.9970 32.0000 1.9661 1.9687 417.3403 418.0091 0.1004 -1.0000 -1.0000 1809915 1587057512.90 151.5106 59.9970 32.0000 1.9663 1.9689 417.1882 417.8568 0.1005 -1.0000 -1.0000 1810665 1587057513.00 151.5106 59.9970 32.0000 1.9660 1.9686 417.6416 418.3106 0.1005 -1.0000 -1.0000 1810745 1587057513.10 151.3345 59.9970 32.0000 1.9652 1.9678 417.6900 418.3588 0.1004 -1.0000 -1.0000 1810805 1587057513.20 151.3279 59.9970 32.0000 1.9658 1.9684 417.4624 418.1308 0.1005 -1.0000 -1.0000 1810865 1587057513.30 151.3279 59.9970 32.0000 1.9690 1.9716 417.2866 417.9564 0.1007 -1.0000 -1.0000 1810945 1587057513.40 151.3279 59.9970 32.0000 1.9672 1.9698 417.3502 418.0189 0.1005 -1.0000 -1.0000 1811005 1587057513.50 151.3279 59.9970 32.0000 1.9665 1.9691 417.6277 418.2970 0.1006 -1.0000 -1.0000 1811065 1587057513.60 151.3261 59.9970 32.0000 1.9654 1.9680 417.7801 418.4497 0.1005 -1.0000 -1.0000 1811135 1587057513.70 151.2972 59.9970 32.0000 1.9664 1.9690 417.2308 417.8993 0.1004 -1.0000 -1.0000 1811205 1587057513.80 151.2972 59.9970 32.0000 1.9654 1.9680 417.2002 417.8670 0.1002 -1.0000 -1.0000 1811275 1587057513.90 151.2972 59.9970 32.0000 1.9653 1.9679 417.5818 418.2494 0.1003 -1.0000 -1.0000 1811345 1587057514.00 151.2972 59.9970 32.0000 1.9662 1.9688 417.6661 418.3364 0.1006 -1.0000 -1.0000 1811405 1587057514.10 151.2972 59.9970 32.0000 1.9663 1.9689 417.2324 417.9012 0.1006 -1.0000 -1.0000 1811465 1587057514.20 151.2972 59.9970 32.0000 1.9684 1.9710 417.2189 417.8882 0.1006 -1.0000 -1.0000 1811545 1587057514.30 151.6091 59.9998 32.0000 1.9691 1.9717 417.3532 418.0221 0.1005 -1.0000 -1.0000 1811605 1587057514.40 151.6091 59.9998 32.0000 1.9728 1.9754 417.7289 418.3984 0.1006 -1.0000 -1.0000 1811674 1587057514.50 151.6091 59.9998 32.0000 1.9703 1.9729 417.7818 418.4526 0.1007 -1.0000 -1.0000 1811734 1587057514.60 151.6091 59.9998 32.0000 1.9677 1.9703 417.7901 418.4590 0.1004 -1.0000 -1.0000 1811805 1587057514.70 151.6091 59.9998 32.0000 1.9698 1.9724 417.4232 418.0915 0.1004 -1.0000 -1.0000 1811875 1587057514.80 151.6091 59.9998 32.0000 1.9672 1.9698 417.5183 418.1867 0.1004 -1.0000 -1.0000 1811934 1587057514.90 151.6091 59.9998 32.0000 1.9654 1.9680 417.7089 418.3798 0.1007 -1.0000 -1.0000 1812004 1587057515.00 151.6091 59.9998 32.0000 1.9657 1.9683 417.5235 418.1918 0.1005 -1.0000 -1.0000 1812284 1587057515.10 151.6091 59.9998 32.0000 1.9673 1.9698 417.2108 417.8789 0.1003 -1.0000 -1.0000 1812344 1587057515.20 151.6091 59.9998 32.0000 1.9665 1.9691 417.4648 418.1325 0.1004 -1.0000 -1.0000 1812414 1587057515.30 151.6091 59.9998 32.0000 1.9645 1.9671 417.5922 418.2616 0.1006 -1.0000 -1.0000 1812484 1587057515.40 151.4535 59.9998 32.0000 1.9657 1.9683 417.3979 418.0676 0.1006 -1.0000 -1.0000 1812544 1587057515.50 151.3367 59.9998 32.0000 1.9661 1.9687 417.3305 417.9995 0.1005 -1.0000 -1.0000 1812854 1587057515.60 151.3367 59.9998 32.0000 1.9669 1.9695 417.2408 417.9087 0.1004 -1.0000 -1.0000 1812924 1587057515.70 151.3367 59.9998 32.0000 1.9655 1.9681 417.6871 418.3568 0.1006 -1.0000 -1.0000 1812994 1587057515.80 151.3367 59.9998 32.0000 1.9656 1.9681 417.6574 418.3267 0.1005 -1.0000 -1.0000 1813074 1587057515.90 151.3367 59.9998 32.0000 1.9672 1.9698 417.4566 418.1252 0.1005 -1.0000 -1.0000 1813144 1587057516.00 151.5361 59.9998 32.0000 1.9671 1.9697 417.5749 418.2425 0.1003 -1.0000 -1.0000 1813314 1587057516.10 151.5361 59.9998 32.0000 1.9652 1.9678 417.7059 418.3758 0.1007 -1.0000 -1.0000 1813384 1587057516.20 151.5361 59.9998 32.0000 1.9669 1.9695 417.5112 418.1820 0.1008 -1.0000 -1.0000 1813454 1587057516.30 151.5361 59.9998 32.0000 1.9690 1.9716 417.0528 417.7210 0.1005 -1.0000 -1.0000 1813514 1587057516.40 151.5361 59.9998 32.0000 1.9678 1.9704 417.4202 418.0897 0.1006 -1.0000 -1.0000 1813604 1587057516.50 151.5361 59.9998 32.0000 1.9662 1.9688 417.7670 418.4369 0.1006 -1.0000 -1.0000 1813794 1587057516.60 151.5392 59.9998 32.0000 1.9661 1.9687 417.7502 418.4200 0.1005 -1.0000 -1.0000 1813864 1587057516.70 151.5407 59.9998 32.0000 1.9698 1.9724 417.2574 417.9253 0.1004 -1.0000 -1.0000 1813933 1587057516.80 151.5407 59.9998 32.0000 1.9670 1.9696 417.2891 417.9564 0.1003 -1.0000 -1.0000 1813994 1587057516.90 151.5407 59.9998 32.0000 1.9651 1.9676 417.7007 418.3691 0.1004 -1.0000 -1.0000 1814053 1587057517.00 151.5407 59.9998 32.0000 1.9644 1.9670 417.3749 418.0437 0.1005 -1.0000 -1.0000 1814493 1587057517.10 151.5407 59.9998 32.0000 1.9656 1.9682 417.0942 417.7635 0.1006 -1.0000 -1.0000 1814553 1587057517.20 151.3012 59.9998 32.0000 1.9661 1.9687 417.4206 418.0894 0.1004 -1.0000 -1.0000 1814623 1587057517.30 151.3012 59.9998 32.0000 1.9637 1.9663 417.6488 418.3177 0.1005 -1.0000 -1.0000 1814693 1587057517.40 151.3012 59.9998 32.0000 1.9664 1.9690 417.4086 418.0772 0.1005 -1.0000 -1.0000 1814753 1587057517.50 151.3012 59.9998 32.0000 1.9673 1.9699 417.2736 417.9418 0.1004 -1.0000 -1.0000 1814983 1587057517.60 151.3012 59.9998 32.0000 1.9669 1.9694 417.2491 417.9168 0.1004 -1.0000 -1.0000 1815053 1587057517.70 151.4551 59.9998 32.0000 1.9648 1.9674 417.5529 418.2219 0.1005 -1.0000 -1.0000 1815113 1587057517.80 151.4646 59.9998 32.0000 1.9664 1.9690 417.7189 418.3886 0.1006 -1.0000 -1.0000 1815193 1587057517.90 151.4646 59.9998 32.0000 1.9678 1.9704 417.3435 418.0122 0.1005 -1.0000 -1.0000 1815263 1587057518.00 151.4646 59.9998 32.0000 1.9675 1.9701 417.0029 417.6707 0.1004 -1.0000 -1.0000 1815503 1587057518.10 151.4646 59.9998 32.0000 1.9681 1.9707 417.5438 418.2130 0.1006 -1.0000 -1.0000 1815563 1587057518.20 151.4646 59.9998 32.0000 1.9691 1.9717 417.2569 417.9257 0.1005 -1.0000 -1.0000 1815643 1587057518.30 151.6040 59.9998 32.0000 1.9688 1.9714 417.4977 418.1660 0.1004 -1.0000 -1.0000 1815703 1587057518.40 151.6040 59.9998 32.0000 1.9671 1.9697 417.7081 418.3776 0.1006 -1.0000 -1.0000 1815773 1587057518.50 151.6040 59.9998 32.0000 1.9664 1.9690 417.5204 418.1898 0.1005 -1.0000 -1.0000 1815832 1587057518.60 151.6040 59.9998 32.0000 1.9681 1.9707 417.2794 417.9479 0.1005 -1.0000 -1.0000 1816013 1587057518.70 151.6040 59.9998 32.0000 1.9666 1.9692 417.2324 417.9005 0.1004 -1.0000 -1.0000 1816082 1587057518.80 151.6040 59.9998 32.0000 1.9679 1.9705 417.2845 417.9520 0.1003 -1.0000 -1.0000 1816142 1587057518.90 151.3562 59.9998 32.0000 1.9655 1.9681 417.8246 418.4927 0.1003 -1.0000 -1.0000 1816202 1587057519.00 151.3562 59.9998 32.0000 1.9660 1.9686 417.7692 418.4380 0.1004 -1.0000 -1.0000 1816282 1587057519.10 151.3562 59.9998 32.0000 1.9671 1.9696 417.3928 418.0619 0.1006 -1.0000 -1.0000 1816342 1587057519.20 151.3562 59.9998 32.0000 1.9670 1.9696 417.5479 418.2166 0.1004 -1.0000 -1.0000 1816402 1587057519.30 151.3562 59.9998 32.0000 1.9659 1.9685 417.6746 418.3436 0.1005 -1.0000 -1.0000 1816482 1587057519.40 151.3950 59.9998 32.0000 1.9670 1.9696 417.6414 418.3102 0.1004 -1.0000 -1.0000 1816542 1587057519.50 151.4855 59.9998 32.0000 1.9679 1.9705 417.3753 418.0430 0.1004 -1.0000 -1.0000 1816602 1587057519.60 151.4855 59.9998 32.0000 1.9670 1.9696 417.4703 418.1389 0.1005 -1.0000 -1.0000 1816792 1587057519.70 151.4855 59.9998 32.0000 1.9669 1.9695 417.7746 418.4440 0.1005 -1.0000 -1.0000 1816862 1587057519.80 151.4855 59.9998 32.0000 1.9679 1.9705 417.6723 418.3405 0.1004 -1.0000 -1.0000 1816922 1587057519.90 151.4855 59.9998 32.0000 1.9701 1.9727 417.3344 418.0027 0.1004 -1.0000 -1.0000 1816992 1587057520.00 151.3711 60.0003 32.0000 1.9670 1.9696 417.8186 418.4878 0.1005 -1.0000 -1.0000 1817052 1587057520.10 151.3711 60.0003 32.0000 1.9683 1.9709 417.1989 417.8665 0.1003 -1.0000 -1.0000 1817312 1587057520.20 151.3711 60.0003 32.0000 1.9659 1.9685 417.1245 417.7930 0.1005 -1.0000 -1.0000 1817402 1587057520.30 151.3711 60.0003 32.0000 1.9654 1.9680 417.4256 418.0943 0.1005 -1.0000 -1.0000 1817462 1587057520.40 151.3711 60.0003 32.0000 1.9652 1.9678 417.4083 418.0765 0.1004 -1.0000 -1.0000 1817542 1587057520.50 151.3911 60.0003 32.0000 1.9645 1.9671 417.1719 417.8397 0.1005 -1.0000 -1.0000 1817602 1587057520.60 151.5878 60.0003 32.0000 1.9659 1.9685 417.0835 417.7516 0.1004 -1.0000 -1.0000 1817662 1587057520.70 151.5878 60.0003 32.0000 1.9657 1.9683 417.5774 418.2451 0.1003 -1.0000 -1.0000 1817742 1587057520.80 151.5878 60.0003 32.0000 1.9650 1.9676 417.5470 418.2166 0.1006 -1.0000 -1.0000 1817802 1587057520.90 151.5878 60.0003 32.0000 1.9670 1.9696 417.4980 418.1670 0.1005 -1.0000 -1.0000 1817862 1587057521.00 151.5878 60.0003 32.0000 1.9684 1.9710 417.2211 417.8898 0.1005 -1.0000 -1.0000 1817941 1587057521.10 151.5878 60.0003 32.0000 1.9666 1.9692 417.5924 418.2605 0.1004 -1.0000 -1.0000 1818041 1587057521.20 151.6179 60.0003 32.0000 1.9644 1.9670 417.7397 418.4077 0.1004 -1.0000 -1.0000 1818102 1587057521.30 151.6179 60.0003 32.0000 1.9658 1.9684 417.6849 418.3551 0.1006 -1.0000 -1.0000 1818171 1587057521.40 151.6179 60.0003 32.0000 1.9667 1.9692 417.5671 418.2358 0.1004 -1.0000 -1.0000 1818231 1587057521.50 151.6179 60.0003 32.0000 1.9667 1.9693 417.6854 418.3534 0.1004 -1.0000 -1.0000 1818302 1587057521.60 151.6179 60.0003 32.0000 1.9670 1.9696 417.8673 418.5373 0.1005 -1.0000 -1.0000 1818581 1587057521.70 151.6185 60.0003 32.0000 1.9702 1.9728 417.3382 418.0068 0.1006 -1.0000 -1.0000 1818651 1587057521.80 151.6199 60.0003 32.0000 1.9682 1.9708 417.6652 418.3329 0.1003 -1.0000 -1.0000 1818711 1587057521.90 151.6199 60.0003 32.0000 1.9678 1.9704 417.9316 418.6020 0.1006 -1.0000 -1.0000 1818781 1587057522.00 151.6199 60.0003 32.0000 1.9675 1.9701 417.6557 418.3252 0.1005 -1.0000 -1.0000 1818851 1587057522.10 151.6199 60.0003 32.0000 1.9680 1.9705 417.3452 418.0133 0.1005 -1.0000 -1.0000 1819051 1587057522.20 151.6199 60.0003 32.0000 1.9656 1.9682 417.3852 418.0537 0.1004 -1.0000 -1.0000 1819121 1587057522.30 151.8249 60.0003 32.0000 1.9658 1.9684 417.7250 418.3933 0.1004 -1.0000 -1.0000 1819191 1587057522.40 151.8249 60.0003 32.0000 1.9659 1.9685 417.7555 418.4244 0.1004 -1.0000 -1.0000 1819261 1587057522.50 151.8249 60.0003 32.0000 1.9676 1.9702 417.8878 418.5565 0.1004 -1.0000 -1.0000 1819321 1587057522.60 151.8249 60.0003 32.0000 1.9666 1.9691 417.9844 418.6537 0.1005 -1.0000 -1.0000 1819781 1587057522.70 151.8249 60.0003 32.0000 1.9676 1.9702 417.6602 418.3291 0.1005 -1.0000 -1.0000 1819851 1587057522.80 151.6345 60.0003 32.0000 1.9679 1.9705 417.2864 417.9549 0.1005 -1.0000 -1.0000 1819911 1587057522.90 151.5982 60.0003 32.0000 1.9639 1.9665 417.4469 418.1163 0.1006 -1.0000 -1.0000 1819981 1587057523.00 151.5982 60.0003 32.0000 1.9644 1.9670 417.5732 418.2430 0.1005 -1.0000 -1.0000 1820051 1587057523.10 151.5982 60.0003 32.0000 1.9672 1.9698 417.3475 418.0153 0.1004 -1.0000 -1.0000 1820111 1587057523.20 151.5982 60.0003 32.0000 1.9692 1.9718 417.2039 417.8722 0.1005 -1.0000 -1.0000 1820301 1587057523.30 151.5982 60.0003 32.0000 1.9664 1.9690 417.7170 418.3860 0.1004 -1.0000 -1.0000 1820371 1587057523.40 151.5982 60.0003 32.0000 1.9642 1.9668 417.7192 418.3881 0.1005 -1.0000 -1.0000 1820431 1587057523.50 151.5982 60.0003 32.0000 1.9660 1.9686 417.3137 417.9823 0.1005 -1.0000 -1.0000 1820501 1587057523.60 151.5982 60.0003 32.0000 1.9678 1.9704 417.4920 418.1601 0.1004 -1.0000 -1.0000 1820571 1587057523.70 151.5982 60.0003 32.0000 1.9656 1.9682 417.6256 418.2942 0.1004 -1.0000 -1.0000 1820831 1587057523.80 151.5305 60.0003 32.0000 1.9654 1.9680 417.5984 418.2672 0.1005 -1.0000 -1.0000 1820891 1587057523.90 151.2665 60.0003 32.0000 1.9664 1.9690 417.3393 418.0092 0.1006 -1.0000 -1.0000 1820961 1587057524.00 151.2665 60.0003 32.0000 1.9656 1.9682 417.1401 417.8087 0.1005 -1.0000 -1.0000 1821031 1587057524.10 151.2665 60.0003 32.0000 1.9641 1.9667 417.4423 418.1099 0.1003 -1.0000 -1.0000 1821091 1587057524.20 151.2665 60.0003 32.0000 1.9643 1.9669 417.3645 418.0321 0.1004 -1.0000 -1.0000 1821340 1587057524.30 151.2665 60.0003 32.0000 1.9665 1.9691 417.3090 417.9783 0.1006 -1.0000 -1.0000 1821400 1587057524.40 151.2615 60.0003 32.0000 1.9662 1.9688 417.2556 417.9234 0.1004 -1.0000 -1.0000 1821480 1587057524.50 151.2125 60.0003 32.0000 1.9654 1.9680 417.4605 418.1295 0.1006 -1.0000 -1.0000 1821540 1587057524.60 151.2125 60.0003 32.0000 1.9650 1.9676 417.6533 418.3229 0.1005 -1.0000 -1.0000 1821600 1587057524.70 151.2125 60.0003 32.0000 1.9663 1.9689 417.4203 418.0885 0.1004 -1.0000 -1.0000 1821670 1587057524.80 151.2125 60.0003 32.0000 1.9661 1.9686 417.2058 417.8731 0.1003 -1.0000 -1.0000 1821740 1587057524.90 151.2125 60.0003 32.0000 1.9650 1.9676 417.6029 418.2716 0.1004 -1.0000 -1.0000 1821800 1587057525.00 151.4376 60.0013 32.0000 1.9649 1.9675 417.6699 418.3387 0.1005 -1.0000 -1.0000 1821870 1587057525.10 151.4376 60.0013 32.0000 1.9685 1.9711 417.2461 417.9141 0.1004 -1.0000 -1.0000 1821930 1587057525.20 151.4376 60.0013 32.0000 1.9697 1.9723 417.2873 417.9541 0.1003 -1.0000 -1.0000 1822290 1587057525.30 151.4376 60.0013 32.0000 1.9674 1.9700 417.6069 418.2756 0.1005 -1.0000 -1.0000 1822370 1587057525.40 151.4376 60.0013 32.0000 1.9664 1.9690 417.5771 418.2461 0.1005 -1.0000 -1.0000 1822430 1587057525.50 151.4366 60.0013 32.0000 1.9661 1.9687 417.1159 417.7846 0.1005 -1.0000 -1.0000 1822490 1587057525.60 151.4308 60.0013 32.0000 1.9667 1.9692 417.2234 417.8915 0.1005 -1.0000 -1.0000 1822570 1587057525.70 151.4308 60.0013 32.0000 1.9669 1.9695 417.3183 417.9861 0.1004 -1.0000 -1.0000 1822860 1587057525.80 151.4308 60.0013 32.0000 1.9671 1.9697 417.5456 418.2142 0.1004 -1.0000 -1.0000 1822920 1587057525.90 151.4308 60.0013 32.0000 1.9671 1.9697 417.3183 417.9857 0.1003 -1.0000 -1.0000 1823000 1587057526.00 151.4308 60.0013 32.0000 1.9661 1.9687 417.2391 417.9062 0.1003 -1.0000 -1.0000 1823059 1587057526.10 151.4308 60.0013 32.0000 1.9669 1.9694 417.3288 417.9957 0.1002 -1.0000 -1.0000 1823119 1587057526.20 151.4526 60.0013 32.0000 1.9658 1.9684 417.6240 418.2916 0.1003 -1.0000 -1.0000 1823309 1587057526.30 151.4964 60.0013 32.0000 1.9644 1.9670 417.4926 418.1616 0.1004 -1.0000 -1.0000 1823369 1587057526.40 151.4964 60.0013 32.0000 1.9673 1.9698 417.3746 418.0431 0.1005 -1.0000 -1.0000 1823439 1587057526.50 151.4964 60.0013 32.0000 1.9658 1.9684 417.0579 417.7270 0.1006 -1.0000 -1.0000 1823509 1587057526.60 151.4964 60.0013 32.0000 1.9653 1.9678 417.5805 418.2493 0.1004 -1.0000 -1.0000 1823569 1587057526.70 151.8814 60.0013 32.0000 1.9669 1.9695 417.6408 418.3106 0.1007 -1.0000 -1.0000 1823809 1587057526.80 151.8814 60.0013 32.0000 1.9688 1.9714 417.3289 417.9972 0.1004 -1.0000 -1.0000 1823869 1587057526.90 151.8814 60.0013 32.0000 1.9695 1.9721 417.4497 418.1184 0.1005 -1.0000 -1.0000 1823929 1587057527.00 151.8814 60.0013 32.0000 1.9668 1.9694 417.9899 418.6592 0.1004 -1.0000 -1.0000 1824009 1587057527.10 151.8814 60.0013 32.0000 1.9679 1.9705 417.7728 418.4425 0.1006 -1.0000 -1.0000 1824069 1587057527.20 151.8814 60.0013 32.0000 1.9680 1.9706 417.3846 418.0532 0.1004 -1.0000 -1.0000 1824759 1587057527.30 151.6088 60.0013 32.0000 1.9654 1.9680 417.1427 417.8101 0.1004 -1.0000 -1.0000 1824839 1587057527.40 151.4920 60.0013 32.0000 1.9650 1.9676 417.6138 418.2818 0.1003 -1.0000 -1.0000 1824899 1587057527.50 151.4920 60.0013 32.0000 1.9663 1.9689 417.8140 418.4833 0.1005 -1.0000 -1.0000 1824959 1587057527.60 151.4920 60.0013 32.0000 1.9672 1.9697 417.6371 418.3059 0.1004 -1.0000 -1.0000 1825039 1587057527.70 151.4920 60.0013 32.0000 1.9680 1.9706 417.3331 418.0012 0.1005 -1.0000 -1.0000 1825099 1587057527.80 151.4920 60.0013 32.0000 1.9672 1.9698 417.4857 418.1539 0.1003 -1.0000 -1.0000 1825158 1587057527.90 151.4920 60.0013 32.0000 1.9666 1.9692 417.6797 418.3472 0.1003 -1.0000 -1.0000 1825238 1587057528.00 151.4920 60.0013 32.0000 1.9667 1.9693 417.3556 418.0232 0.1003 -1.0000 -1.0000 1825299 1587057528.10 151.4920 60.0013 32.0000 1.9693 1.9719 417.2383 417.9052 0.1003 -1.0000 -1.0000 1825358 1587057528.20 151.4920 60.0013 32.0000 1.9663 1.9689 417.5279 418.1965 0.1005 -1.0000 -1.0000 1825428 1587057528.30 151.4920 60.0013 32.0000 1.9653 1.9679 417.5930 418.2610 0.1003 -1.0000 -1.0000 1825498 1587057528.40 151.5047 60.0013 32.0000 1.9656 1.9682 417.2189 417.8858 0.1003 -1.0000 -1.0000 1825578 1587057528.50 151.5397 60.0013 32.0000 1.9665 1.9691 417.1565 417.8234 0.1003 -1.0000 -1.0000 1825638 1587057528.60 151.5397 60.0013 32.0000 1.9674 1.9700 417.3514 418.0184 0.1002 -1.0000 -1.0000 1825698 1587057528.70 151.5397 60.0013 32.0000 1.9666 1.9692 417.4738 418.1405 0.1002 -1.0000 -1.0000 1825778 1587057528.80 151.5397 60.0013 32.0000 1.9672 1.9697 417.6653 418.3329 0.1002 -1.0000 -1.0000 1826008 1587057528.90 151.5397 60.0013 32.0000 1.9673 1.9699 417.4246 418.0932 0.1004 -1.0000 -1.0000 1826078 1587057529.00 151.1254 60.0013 32.0000 1.9675 1.9700 417.2261 417.8934 0.1004 -1.0000 -1.0000 1826148 1587057529.10 151.1254 60.0013 32.0000 1.9647 1.9673 417.5454 418.2127 0.1002 -1.0000 -1.0000 1826208 1587057529.20 151.1254 60.0013 32.0000 1.9649 1.9675 417.5048 418.1722 0.1003 -1.0000 -1.0000 1826268 1587057529.30 151.1254 60.0013 32.0000 1.9668 1.9693 417.3370 418.0051 0.1004 -1.0000 -1.0000 1826608 1587057529.40 151.5605 60.0013 32.0000 1.9664 1.9690 417.3385 418.0061 0.1003 -1.0000 -1.0000 1826668 1587057529.50 151.8597 60.0013 32.0000 1.9657 1.9683 417.7128 418.3813 0.1004 -1.0000 -1.0000 1826738 1587057529.60 151.8597 60.0013 32.0000 1.9663 1.9689 417.6663 418.3346 0.1004 -1.0000 -1.0000 1826808 1587057529.70 151.8597 60.0013 32.0000 1.9694 1.9720 417.2203 417.8882 0.1004 -1.0000 -1.0000 1826868 1587057529.80 151.8597 60.0013 32.0000 1.9679 1.9705 417.4440 418.1123 0.1004 -1.0000 -1.0000 1827257 1587057529.90 151.8597 60.0013 32.0000 1.9676 1.9702 418.0048 418.6750 0.1007 -1.0000 -1.0000 1827327 1587057530.00 151.8597 60.0013 32.0000 1.9680 1.9706 417.8313 418.5000 0.1004 -1.0000 -1.0000 1827387 1587057530.10 151.6360 60.0015 32.0000 1.9667 1.9693 417.5887 418.2568 0.1004 -1.0000 -1.0000 1827447 1587057530.20 151.3006 60.0019 32.0000 1.9657 1.9682 417.5381 418.2053 0.1002 -1.0000 -1.0000 1827527 1587057530.30 151.3006 60.0019 32.0000 1.9631 1.9656 417.6881 418.3553 0.1002 -1.0000 -1.0000 1827587 1587057530.40 151.3006 60.0019 32.0000 1.9643 1.9669 417.5949 418.2631 0.1004 -1.0000 -1.0000 1827657 1587057530.50 151.3006 60.0019 32.0000 1.9668 1.9693 417.6243 418.2924 0.1003 -1.0000 -1.0000 1827717 1587057530.60 151.3006 60.0019 32.0000 1.9684 1.9710 417.2035 417.8706 0.1003 -1.0000 -1.0000 1827787 1587057530.70 151.3006 60.0019 32.0000 1.9673 1.9699 417.3170 417.9843 0.1003 -1.0000 -1.0000 1827857 1587057530.80 151.3006 60.0019 32.0000 1.9661 1.9687 417.4850 418.1533 0.1004 -1.0000 -1.0000 1827917 1587057530.90 151.3696 60.0019 32.0000 1.9659 1.9685 417.6885 418.3563 0.1003 -1.0000 -1.0000 1827977 1587057531.00 151.4023 60.0019 32.0000 1.9668 1.9694 417.3334 418.0001 0.1002 -1.0000 -1.0000 1828057 1587057531.10 151.4023 60.0019 32.0000 1.9679 1.9705 417.2404 417.9075 0.1004 -1.0000 -1.0000 1828117 1587057531.20 151.4910 60.0019 32.0000 1.9663 1.9689 417.4577 418.1261 0.1004 -1.0000 -1.0000 1828177 1587057531.30 151.5745 60.0019 32.0000 1.9669 1.9695 417.4451 418.1139 0.1005 -1.0000 -1.0000 1828317 1587057531.40 151.5745 60.0019 32.0000 1.9680 1.9706 417.1901 417.8572 0.1003 -1.0000 -1.0000 1828377 1587057531.50 151.5745 60.0019 32.0000 1.9668 1.9693 417.3958 418.0639 0.1004 -1.0000 -1.0000 1828437 1587057531.60 151.5745 60.0019 32.0000 1.9670 1.9696 417.7348 418.4037 0.1004 -1.0000 -1.0000 1828517 1587057531.70 151.5745 60.0019 32.0000 1.9667 1.9693 417.4569 418.1244 0.1003 -1.0000 -1.0000 1828577 1587057531.80 151.8186 60.0019 32.0000 1.9674 1.9700 417.1511 417.8184 0.1004 -1.0000 -1.0000 1829487 1587057531.90 151.8186 60.0019 32.0000 1.9695 1.9721 417.4390 418.1075 0.1005 -1.0000 -1.0000 1829556 1587057532.00 151.8186 60.0019 32.0000 1.9690 1.9716 417.8151 418.4845 0.1005 -1.0000 -1.0000 1829617 1587057532.10 151.8186 60.0019 32.0000 1.9707 1.9733 417.5674 418.2349 0.1002 -1.0000 -1.0000 1829676 1587057532.20 151.8186 60.0019 32.0000 1.9686 1.9712 417.2328 417.9002 0.1003 -1.0000 -1.0000 1829756 1587057532.30 151.8186 60.0019 32.0000 1.9655 1.9681 417.4988 418.1656 0.1002 -1.0000 -1.0000 1829816 1587057532.40 151.2997 60.0019 32.0000 1.9658 1.9684 417.4302 418.0977 0.1003 -1.0000 -1.0000 1829886 1587057532.50 151.2997 60.0019 32.0000 1.9670 1.9696 417.2132 417.8801 0.1003 -1.0000 -1.0000 1829957 1587057532.60 151.2997 60.0019 32.0000 1.9662 1.9688 417.5205 418.1889 0.1004 -1.0000 -1.0000 1830017 1587057532.70 151.2997 60.0019 32.0000 1.9669 1.9695 417.7222 418.3906 0.1004 -1.0000 -1.0000 1830087 1587057532.80 151.2997 60.0019 32.0000 1.9683 1.9709 417.3396 418.0073 0.1004 -1.0000 -1.0000 1830146 1587057532.90 151.2997 60.0019 32.0000 1.9673 1.9699 417.5771 418.2453 0.1004 -1.0000 -1.0000 1830217 1587057533.00 151.5618 60.0019 32.0000 1.9659 1.9685 417.8299 418.4976 0.1002 -1.0000 -1.0000 1830287 1587057533.10 151.5618 60.0019 32.0000 1.9667 1.9693 417.5192 418.1876 0.1004 -1.0000 -1.0000 1830346 1587057533.20 151.9495 60.0019 32.0000 1.9676 1.9702 417.3480 418.0160 0.1004 -1.0000 -1.0000 1830407 1587057533.30 151.9495 60.0019 32.0000 1.9658 1.9684 417.6688 418.3363 0.1002 -1.0000 -1.0000 1830486 1587057533.40 151.9495 60.0019 32.0000 1.9686 1.9712 417.9424 418.6106 0.1003 -1.0000 -1.0000 1830546 1587057533.50 151.9495 60.0019 32.0000 1.9713 1.9739 418.0752 418.7435 0.1002 -1.0000 -1.0000 1830606 1587057533.60 151.9495 60.0019 32.0000 1.9665 1.9691 418.0812 418.7493 0.1003 -1.0000 -1.0000 1830676 1587057533.70 151.9495 60.0019 32.0000 1.9697 1.9722 417.5663 418.2339 0.1003 -1.0000 -1.0000 1830746 1587057533.80 151.9495 60.0019 32.0000 1.9703 1.9729 417.5117 418.1804 0.1004 -1.0000 -1.0000 1830806 1587057533.90 151.9495 60.0019 32.0000 1.9652 1.9678 417.8537 418.5223 0.1004 -1.0000 -1.0000 1831556 1587057534.00 151.9495 60.0019 32.0000 1.9654 1.9680 417.5085 418.1759 0.1002 -1.0000 -1.0000 1831706 1587057534.10 151.2900 60.0019 32.0000 1.9655 1.9681 417.2014 417.8666 0.1000 -1.0000 -1.0000 1831766 1587057534.20 151.2900 60.0019 32.0000 1.9667 1.9693 417.2064 417.8728 0.1002 -1.0000 -1.0000 1831836 1587057534.30 151.2900 60.0019 32.0000 1.9649 1.9675 417.7384 418.4057 0.1002 -1.0000 -1.0000 1831896 1587057534.40 151.2900 60.0019 32.0000 1.9656 1.9681 417.6774 418.3455 0.1003 -1.0000 -1.0000 1831976 1587057534.50 151.2900 60.0019 32.0000 1.9661 1.9687 417.6015 418.2694 0.1003 -1.0000 -1.0000 1832035 1587057534.60 151.4685 60.0029 32.0000 1.9663 1.9689 417.5553 418.2215 0.1001 -1.0000 -1.0000 1832096 1587057534.70 151.6520 60.0040 32.0000 1.9655 1.9680 417.6867 418.3538 0.1002 -1.0000 -1.0000 1832165 1587057534.80 151.6520 60.0040 32.0000 1.9660 1.9686 417.6739 418.3418 0.1003 -1.0000 -1.0000 1832235 1587057534.90 151.6520 60.0040 32.0000 1.9673 1.9699 417.5675 418.2343 0.1002 -1.0000 -1.0000 1832295 1587057535.00 151.6520 60.0040 32.0000 1.9681 1.9707 417.2454 417.9123 0.1002 -1.0000 -1.0000 1832365 1587057535.10 151.6520 60.0040 32.0000 1.9660 1.9686 417.6568 418.3246 0.1003 -1.0000 -1.0000 1832425 1587057535.20 151.5419 60.0040 32.0000 1.9648 1.9674 417.6663 418.3346 0.1004 -1.0000 -1.0000 1832495 1587057535.30 151.4492 60.0040 32.0000 1.9652 1.9678 417.3811 418.0498 0.1005 -1.0000 -1.0000 1832565 1587057535.40 151.4492 60.0040 32.0000 1.9667 1.9692 417.3348 418.0019 0.1002 -1.0000 -1.0000 1833155 1587057535.50 151.4492 60.0040 32.0000 1.9663 1.9689 417.6511 418.3168 0.1001 -1.0000 -1.0000 1833225 1587057535.60 151.4492 60.0040 32.0000 1.9670 1.9696 417.8039 418.4726 0.1003 -1.0000 -1.0000 1833315 1587057535.70 151.4492 60.0040 32.0000 1.9701 1.9727 417.6660 418.3329 0.1001 -1.0000 -1.0000 1833375 1587057535.80 151.4492 60.0040 32.0000 1.9676 1.9702 417.8744 418.5410 0.1001 -1.0000 -1.0000 1833435 1587057535.90 151.4492 60.0040 32.0000 1.9672 1.9698 417.7812 418.4491 0.1003 -1.0000 -1.0000 1833505 1587057536.00 151.4492 60.0040 32.0000 1.9690 1.9716 417.3825 418.0505 0.1004 -1.0000 -1.0000 1833575 1587057536.10 151.4492 60.0040 32.0000 1.9676 1.9702 417.5213 418.1893 0.1003 -1.0000 -1.0000 1833635 1587057536.20 151.4492 60.0040 32.0000 1.9653 1.9679 417.9136 418.5821 0.1004 -1.0000 -1.0000 1833705 1587057536.30 151.4492 60.0040 32.0000 1.9667 1.9693 417.7975 418.4650 0.1002 -1.0000 -1.0000 1833775 1587057536.40 151.7580 60.0040 32.0000 1.9660 1.9686 417.5654 418.2332 0.1003 -1.0000 -1.0000 1833845 1587057536.50 151.7756 60.0040 32.0000 1.9677 1.9703 417.4373 418.1032 0.1000 -1.0000 -1.0000 1833905 1587057536.60 151.7756 60.0040 32.0000 1.9657 1.9683 417.5584 418.2258 0.1003 -1.0000 -1.0000 1833965 1587057536.70 151.7756 60.0040 32.0000 1.9671 1.9697 417.8436 418.5112 0.1002 -1.0000 -1.0000 1834054 1587057536.80 151.7756 60.0040 32.0000 1.9671 1.9697 417.5976 418.2651 0.1003 -1.0000 -1.0000 1834115 1587057536.90 151.7756 60.0040 32.0000 1.9663 1.9689 417.5345 418.2023 0.1003 -1.0000 -1.0000 1834295 1587057537.00 151.7756 60.0040 32.0000 1.9661 1.9687 417.7152 418.3824 0.1002 -1.0000 -1.0000 1834364 1587057537.10 151.7756 60.0040 32.0000 1.9670 1.9696 417.6204 418.2873 0.1002 -1.0000 -1.0000 1834424 1587057537.20 151.7756 60.0040 32.0000 1.9683 1.9709 417.1960 417.8630 0.1003 -1.0000 -1.0000 1834494 1587057537.30 151.7756 60.0040 32.0000 1.9668 1.9694 417.7913 418.4600 0.1004 -1.0000 -1.0000 1834564 1587057537.40 151.7756 60.0040 32.0000 1.9664 1.9690 417.8746 418.5422 0.1001 -1.0000 -1.0000 1834624 1587057537.50 151.7756 60.0040 32.0000 1.9678 1.9704 417.6483 418.3155 0.1002 -1.0000 -1.0000 1834874 1587057537.60 151.6035 60.0040 32.0000 1.9693 1.9719 417.4150 418.0816 0.1001 -1.0000 -1.0000 1834944 1587057537.70 151.5079 60.0040 32.0000 1.9666 1.9691 417.8527 418.5199 0.1002 -1.0000 -1.0000 1835014 1587057537.80 151.5079 60.0040 32.0000 1.9686 1.9712 417.8053 418.4726 0.1002 -1.0000 -1.0000 1835074 1587057537.90 151.5079 60.0040 32.0000 1.9680 1.9706 417.3521 418.0195 0.1003 -1.0000 -1.0000 1835154 1587057538.00 151.5079 60.0040 32.0000 1.9671 1.9697 417.6502 418.3173 0.1001 -1.0000 -1.0000 1835584 1587057538.10 151.5079 60.0040 32.0000 1.9662 1.9688 417.5840 418.2509 0.1002 -1.0000 -1.0000 1835654 1587057538.20 151.6263 60.0040 32.0000 1.9666 1.9692 417.3694 418.0369 0.1003 -1.0000 -1.0000 1835734 1587057538.30 151.6263 60.0040 32.0000 1.9662 1.9688 417.3361 418.0032 0.1002 -1.0000 -1.0000 1835794 1587057538.40 151.6263 60.0040 32.0000 1.9667 1.9693 417.8422 418.5085 0.1000 -1.0000 -1.0000 1835874 1587057538.50 151.6263 60.0040 32.0000 1.9651 1.9676 417.6994 418.3671 0.1004 -1.0000 -1.0000 1835934 1587057538.60 151.6263 60.0040 32.0000 1.9664 1.9690 417.4340 418.1012 0.1002 -1.0000 -1.0000 1835994 1587057538.70 151.6922 60.0040 32.0000 1.9671 1.9697 417.3663 418.0334 0.1003 -1.0000 -1.0000 1836064 1587057538.80 151.7451 60.0040 32.0000 1.9657 1.9683 417.6817 418.3481 0.0999 -1.0000 -1.0000 1836134 1587057538.90 151.7451 60.0040 32.0000 1.9667 1.9693 417.7376 418.4045 0.1002 -1.0000 -1.0000 1836194 1587057539.00 151.7451 60.0040 32.0000 1.9680 1.9706 417.6057 418.2738 0.1004 -1.0000 -1.0000 1836354 1587057539.10 151.7451 60.0040 32.0000 1.9669 1.9695 417.5993 418.2660 0.1001 -1.0000 -1.0000 1836414 1587057539.20 151.7451 60.0040 32.0000 1.9657 1.9683 417.8485 418.5169 0.1004 -1.0000 -1.0000 1836474 1587057539.30 151.5443 60.0040 32.0000 1.9687 1.9713 417.9445 418.6131 0.1003 -1.0000 -1.0000 1836544 1587057539.40 151.5443 60.0040 32.0000 1.9698 1.9724 417.4953 418.1618 0.1001 -1.0000 -1.0000 1836614 1587057539.50 151.5443 60.0040 32.0000 1.9669 1.9695 417.9752 418.6425 0.1001 -1.0000 -1.0000 1836674 1587057539.60 151.5443 60.0040 32.0000 1.9678 1.9704 417.8161 418.4837 0.1003 -1.0000 -1.0000 1836744 1587057539.70 151.5443 60.0040 32.0000 1.9681 1.9707 417.3724 418.0392 0.1002 -1.0000 -1.0000 1836804 1587057539.80 151.5443 60.0040 32.0000 1.9670 1.9696 417.2364 417.9038 0.1003 -1.0000 -1.0000 1836874 1587057539.90 151.2543 60.0039 32.0000 1.9663 1.9689 417.7392 418.4072 0.1003 -1.0000 -1.0000 1836943 1587057540.00 151.2543 60.0039 32.0000 1.9665 1.9691 417.4645 418.1305 0.1000 -1.0000 -1.0000 1837004 1587057540.10 151.2543 60.0039 32.0000 1.9667 1.9693 417.3568 418.0234 0.1002 -1.0000 -1.0000 1837623 1587057540.20 151.2543 60.0039 32.0000 1.9655 1.9681 417.4378 418.1048 0.1003 -1.0000 -1.0000 1837693 1587057540.30 151.2543 60.0039 32.0000 1.9655 1.9681 417.7402 418.4066 0.1000 -1.0000 -1.0000 1837753 1587057540.40 151.5981 60.0039 32.0000 1.9667 1.9693 417.5699 418.2365 0.1002 -1.0000 -1.0000 1837833 1587057540.50 151.6779 60.0039 32.0000 1.9669 1.9695 417.2459 417.9112 0.0999 -1.0000 -1.0000 1837893 1587057540.60 151.6779 60.0039 32.0000 1.9668 1.9694 417.5166 418.1840 0.1002 -1.0000 -1.0000 1837953 1587057540.70 151.6779 60.0039 32.0000 1.9667 1.9693 417.8282 418.4955 0.1002 -1.0000 -1.0000 1838023 1587057540.80 151.6779 60.0039 32.0000 1.9682 1.9708 417.6380 418.3051 0.1002 -1.0000 -1.0000 1838093 1587057540.90 151.6779 60.0039 32.0000 1.9708 1.9734 417.3164 417.9827 0.1001 -1.0000 -1.0000 1838153 1587057541.00 151.6329 60.0039 32.0000 1.9688 1.9714 417.9221 418.5885 0.1000 -1.0000 -1.0000 1838223 1587057541.10 151.4810 60.0039 32.0000 1.9646 1.9672 417.9285 418.5959 0.1002 -1.0000 -1.0000 1838643 1587057541.20 151.4810 60.0039 32.0000 1.9653 1.9679 417.6126 418.2794 0.1002 -1.0000 -1.0000 1838713 1587057541.30 151.4810 60.0039 32.0000 1.9663 1.9688 417.4252 418.0923 0.1002 -1.0000 -1.0000 1838803 1587057541.40 151.4810 60.0039 32.0000 1.9674 1.9700 417.4981 418.1654 0.1003 -1.0000 -1.0000 1838863 1587057541.50 151.4810 60.0039 32.0000 1.9650 1.9676 417.7190 418.3868 0.1003 -1.0000 -1.0000 1838923 1587057541.60 151.4810 60.0039 32.0000 1.9663 1.9689 417.6316 418.2988 0.1002 -1.0000 -1.0000 1839003 1587057541.70 151.4810 60.0039 32.0000 1.9676 1.9702 417.1936 417.8610 0.1003 -1.0000 -1.0000 1839063 1587057541.80 151.4810 60.0039 32.0000 1.9670 1.9696 417.3261 417.9927 0.1002 -1.0000 -1.0000 1839123 1587057541.90 151.4810 60.0039 32.0000 1.9668 1.9694 417.7699 418.4366 0.1001 -1.0000 -1.0000 1839193 1587057542.00 151.4810 60.0039 32.0000 1.9680 1.9706 417.6611 418.3274 0.1001 -1.0000 -1.0000 1839262 1587057542.10 151.4810 60.0039 32.0000 1.9675 1.9701 417.3594 418.0257 0.1000 -1.0000 -1.0000 1839493 1587057542.20 151.9706 60.0039 32.0000 1.9674 1.9700 417.1543 417.8206 0.1002 -1.0000 -1.0000 1839563 1587057542.30 151.9706 60.0039 32.0000 1.9667 1.9693 417.6809 418.3476 0.1002 -1.0000 -1.0000 1839632 1587057542.40 151.9706 60.0039 32.0000 1.9654 1.9680 417.4878 418.1551 0.1003 -1.0000 -1.0000 1839702 1587057542.50 151.9706 60.0039 32.0000 1.9672 1.9698 417.1986 417.8654 0.1002 -1.0000 -1.0000 1839773 1587057542.60 151.9706 60.0039 32.0000 1.9649 1.9675 417.4192 418.0861 0.1002 -1.0000 -1.0000 1840003 1587057542.70 151.9706 60.0039 32.0000 1.9657 1.9682 417.7276 418.3949 0.1002 -1.0000 -1.0000 1840072 1587057542.80 151.9706 60.0039 32.0000 1.9686 1.9712 417.5183 418.1862 0.1002 -1.0000 -1.0000 1840132 1587057542.90 151.9706 60.0039 32.0000 1.9687 1.9712 417.0687 417.7344 0.1002 -1.0000 -1.0000 1840202 1587057543.00 151.9706 60.0039 32.0000 1.9689 1.9715 417.7811 418.4473 0.1000 -1.0000 -1.0000 1840272 1587057543.10 151.9706 60.0039 32.0000 1.9705 1.9731 417.5409 418.2080 0.1003 -1.0000 -1.0000 1840982 1587057543.20 151.9706 60.0039 32.0000 1.9682 1.9708 417.9685 418.6357 0.1001 -1.0000 -1.0000 1841072 1587057543.30 151.9706 60.0039 32.0000 1.9674 1.9700 418.0397 418.7073 0.1002 -1.0000 -1.0000 1841142 1587057543.40 151.5876 60.0039 32.0000 1.9677 1.9703 417.6809 418.3482 0.1002 -1.0000 -1.0000 1841212 1587057543.50 151.5473 60.0039 32.0000 1.9703 1.9728 417.4589 418.1259 0.1002 -1.0000 -1.0000 1841272 1587057543.60 151.5473 60.0039 32.0000 1.9680 1.9706 417.9360 418.6035 0.1002 -1.0000 -1.0000 1841342 1587057543.70 151.5473 60.0039 32.0000 1.9676 1.9702 417.8556 418.5224 0.1001 -1.0000 -1.0000 1841402 1587057543.80 151.5473 60.0039 32.0000 1.9682 1.9707 417.4248 418.0919 0.1002 -1.0000 -1.0000 1841472 1587057543.90 151.5473 60.0039 32.0000 1.9661 1.9687 417.2541 417.9207 0.1002 -1.0000 -1.0000 1841572 1587057544.00 151.3421 60.0039 32.0000 1.9646 1.9672 417.4939 418.1597 0.1001 -1.0000 -1.0000 1841632 1587057544.10 151.3421 60.0039 32.0000 1.9642 1.9668 417.5958 418.2626 0.1002 -1.0000 -1.0000 1841702 1587057544.20 151.3421 60.0039 32.0000 1.9654 1.9680 417.7907 418.4576 0.1001 -1.0000 -1.0000 1841772 1587057544.30 151.3421 60.0039 32.0000 1.9672 1.9698 417.2912 417.9577 0.1002 -1.0000 -1.0000 1841831 1587057544.40 151.3421 60.0039 32.0000 1.9670 1.9696 417.3611 418.0277 0.1002 -1.0000 -1.0000 1841912 1587057544.50 151.5651 60.0046 32.0000 1.9667 1.9693 417.7611 418.4279 0.1002 -1.0000 -1.0000 1841971 1587057544.60 151.5869 60.0047 32.0000 1.9655 1.9681 417.6211 418.2887 0.1003 -1.0000 -1.0000 1842031 1587057544.70 151.5869 60.0047 32.0000 1.9668 1.9694 417.3021 417.9691 0.1003 -1.0000 -1.0000 1842102 1587057544.80 151.5869 60.0047 32.0000 1.9668 1.9693 417.1999 417.8659 0.1001 -1.0000 -1.0000 1842161 1587057544.90 151.5869 60.0047 32.0000 1.9654 1.9679 417.6359 418.3022 0.1001 -1.0000 -1.0000 1842231 1587057545.00 151.5869 60.0047 32.0000 1.9658 1.9684 417.6444 418.3104 0.1000 -1.0000 -1.0000 1842301 1587057545.10 151.5869 60.0047 32.0000 1.9677 1.9703 417.6369 418.3044 0.1002 -1.0000 -1.0000 1842361 1587057545.20 151.5869 60.0047 32.0000 1.9696 1.9721 417.3108 417.9771 0.1001 -1.0000 -1.0000 1842421 1587057545.30 151.5869 60.0047 32.0000 1.9680 1.9706 417.5968 418.2656 0.1004 -1.0000 -1.0000 1842501 1587057545.40 151.5869 60.0047 32.0000 1.9684 1.9710 417.7459 418.4131 0.1002 -1.0000 -1.0000 1842561 1587057545.50 151.5869 60.0047 32.0000 1.9696 1.9721 417.5683 418.2355 0.1002 -1.0000 -1.0000 1842631 1587057545.60 151.5869 60.0047 32.0000 1.9694 1.9720 417.3455 418.0107 0.1000 -1.0000 -1.0000 1842701 1587057545.70 151.1736 60.0047 32.0000 1.9668 1.9694 417.5262 418.1924 0.1001 -1.0000 -1.0000 1843001 1587057545.80 151.1736 60.0047 32.0000 1.9670 1.9696 417.3554 418.0221 0.1002 -1.0000 -1.0000 1843061 1587057545.90 151.1736 60.0047 32.0000 1.9660 1.9686 417.1010 417.7669 0.1001 -1.0000 -1.0000 1843141 1587057546.00 151.1736 60.0047 32.0000 1.9648 1.9674 417.4591 418.1262 0.1003 -1.0000 -1.0000 1843201 1587057546.10 151.1736 60.0047 32.0000 1.9647 1.9673 417.5934 418.2609 0.1002 -1.0000 -1.0000 1843261 1587057546.20 151.3700 60.0047 32.0000 1.9676 1.9702 417.4529 418.1193 0.1001 -1.0000 -1.0000 1843691 1587057546.30 151.4168 60.0047 32.0000 1.9679 1.9705 417.3376 418.0038 0.1001 -1.0000 -1.0000 1843751 1587057546.40 151.4168 60.0047 32.0000 1.9675 1.9701 417.4721 418.1386 0.1002 -1.0000 -1.0000 1843821 1587057546.50 151.4168 60.0047 32.0000 1.9657 1.9683 417.8310 418.4984 0.1002 -1.0000 -1.0000 1843881 1587057546.60 151.4168 60.0047 32.0000 1.9664 1.9690 417.5491 418.2157 0.1000 -1.0000 -1.0000 1843951 1587057546.70 151.4168 60.0047 32.0000 1.9659 1.9684 417.3250 417.9905 0.1000 -1.0000 -1.0000 1844021 1587057546.80 151.4028 60.0047 32.0000 1.9664 1.9690 417.2800 417.9458 0.1001 -1.0000 -1.0000 1844081 1587057546.90 151.4028 60.0047 32.0000 1.9665 1.9691 417.6443 418.3113 0.1002 -1.0000 -1.0000 1844150 1587057547.00 151.4028 60.0047 32.0000 1.9672 1.9698 417.5993 418.2655 0.1001 -1.0000 -1.0000 1844221 1587057547.10 151.4028 60.0047 32.0000 1.9680 1.9706 417.3254 417.9921 0.1003 -1.0000 -1.0000 1844280 1587057547.20 151.4028 60.0047 32.0000 1.9660 1.9685 417.4388 418.1054 0.1001 -1.0000 -1.0000 1844340 1587057547.30 151.4028 60.0047 32.0000 1.9652 1.9678 417.9451 418.6132 0.1002 -1.0000 -1.0000 1844410 1587057547.40 151.8954 60.0047 32.0000 1.9677 1.9703 417.6613 418.3281 0.1001 -1.0000 -1.0000 1844481 1587057547.50 151.8954 60.0047 32.0000 1.9700 1.9726 417.3635 418.0313 0.1003 -1.0000 -1.0000 1844540 1587057547.60 151.8954 60.0047 32.0000 1.9688 1.9713 417.5661 418.2320 0.1000 -1.0000 -1.0000 1844610 1587057547.70 151.8954 60.0047 32.0000 1.9698 1.9724 418.0124 418.6799 0.1002 -1.0000 -1.0000 1844680 1587057547.80 151.8954 60.0047 32.0000 1.9703 1.9729 417.5848 418.2523 0.1003 -1.0000 -1.0000 1844800 1587057547.90 151.9328 60.0047 32.0000 1.9697 1.9723 417.4607 418.1284 0.1003 -1.0000 -1.0000 1844870 1587057548.00 151.9947 60.0047 32.0000 1.9700 1.9726 417.7833 418.4511 0.1003 -1.0000 -1.0000 1844940 1587057548.10 151.9947 60.0047 32.0000 1.9714 1.9740 417.4407 418.1084 0.1003 -1.0000 -1.0000 1845000 1587057548.20 151.9947 60.0047 32.0000 1.9679 1.9705 417.9154 418.5837 0.1003 -1.0000 -1.0000 1845070 1587057548.30 151.9947 60.0047 32.0000 1.9661 1.9686 417.8572 418.5246 0.1002 -1.0000 -1.0000 1845260 1587057548.40 151.9947 60.0047 32.0000 1.9659 1.9685 417.3704 418.0367 0.1001 -1.0000 -1.0000 1845330 1587057548.50 151.4195 60.0047 32.0000 1.9657 1.9683 417.2152 417.8807 0.1000 -1.0000 -1.0000 1845390 1587057548.60 151.4195 60.0047 32.0000 1.9659 1.9685 417.3476 418.0126 0.0999 -1.0000 -1.0000 1845460 1587057548.70 151.4195 60.0047 32.0000 1.9648 1.9674 417.6993 418.3676 0.1003 -1.0000 -1.0000 1845530 1587057548.80 151.4195 60.0047 32.0000 1.9643 1.9669 417.6806 418.3475 0.1002 -1.0000 -1.0000 1846340 1587057548.90 151.4195 60.0047 32.0000 1.9647 1.9673 417.5148 418.1820 0.1002 -1.0000 -1.0000 1846410 1587057549.00 151.3514 60.0047 32.0000 1.9660 1.9686 417.3905 418.0578 0.1002 -1.0000 -1.0000 1846480 1587057549.10 151.3306 60.0047 32.0000 1.9667 1.9693 417.8353 418.5018 0.1000 -1.0000 -1.0000 1846540 1587057549.20 151.3306 60.0047 32.0000 1.9672 1.9697 417.7107 418.3771 0.1001 -1.0000 -1.0000 1846600 1587057549.30 151.3306 60.0047 32.0000 1.9675 1.9701 417.4759 418.1420 0.1000 -1.0000 -1.0000 1846699 1587057549.40 151.3306 60.0047 32.0000 1.9660 1.9686 417.4639 418.1296 0.1001 -1.0000 -1.0000 1846759 1587057549.50 151.3306 60.0047 32.0000 1.9668 1.9693 417.8581 418.5252 0.1001 -1.0000 -1.0000 1846820 1587057549.60 151.3306 60.0047 32.0000 1.9660 1.9686 417.9137 418.5809 0.1002 -1.0000 -1.0000 1846899 1587057549.70 151.3306 60.0047 32.0000 1.9671 1.9697 417.8289 418.4959 0.1001 -1.0000 -1.0000 1846959 1587057549.80 151.3306 60.0047 32.0000 1.9691 1.9717 417.3372 418.0042 0.1002 -1.0000 -1.0000 1847019 1587057549.90 151.3306 60.0047 32.0000 1.9693 1.9719 417.5586 418.2252 0.1001 -1.0000 -1.0000 1847129 1587057550.00 151.3306 60.0047 32.0000 1.9685 1.9711 418.0742 418.7420 0.1002 -1.0000 -1.0000 1847199 1587057550.10 151.6609 60.0072 32.0000 1.9701 1.9727 417.7833 418.4501 0.1002 -1.0000 -1.0000 1847259 1587057550.20 151.6609 60.0072 32.0000 1.9682 1.9708 417.4350 418.1017 0.1001 -1.0000 -1.0000 1847329 1587057550.30 151.6609 60.0072 32.0000 1.9674 1.9699 417.9208 418.5877 0.1001 -1.0000 -1.0000 1847389 1587057550.40 151.6609 60.0072 32.0000 1.9692 1.9718 417.9444 418.6108 0.1000 -1.0000 -1.0000 1847469 1587057550.50 151.6609 60.0072 32.0000 1.9674 1.9700 417.5873 418.2534 0.1000 -1.0000 -1.0000 1847529 1587057550.60 151.6609 60.0072 32.0000 1.9657 1.9683 417.8709 418.5370 0.1000 -1.0000 -1.0000 1847589 1587057550.70 151.5248 60.0072 32.0000 1.9655 1.9681 417.7559 418.4239 0.1002 -1.0000 -1.0000 1847659 1587057550.80 151.0959 60.0072 32.0000 1.9661 1.9687 417.4996 418.1655 0.1000 -1.0000 -1.0000 1847839 1587057550.90 151.0959 60.0072 32.0000 1.9647 1.9672 417.3985 418.0648 0.1001 -1.0000 -1.0000 1847899 1587057551.00 151.0959 60.0072 32.0000 1.9640 1.9666 417.5822 418.2481 0.1001 -1.0000 -1.0000 1847979 1587057551.10 151.0959 60.0072 32.0000 1.9653 1.9679 417.6718 418.3384 0.1000 -1.0000 -1.0000 1848039 1587057551.20 151.0959 60.0072 32.0000 1.9678 1.9703 417.5309 418.1975 0.1001 -1.0000 -1.0000 1848099 1587057551.30 151.0959 60.0072 32.0000 1.9667 1.9692 417.6933 418.3591 0.1001 -1.0000 -1.0000 1848369 1587057551.40 151.0959 60.0072 32.0000 1.9664 1.9690 417.8629 418.5295 0.1000 -1.0000 -1.0000 1848439 1587057551.50 151.0959 60.0072 32.0000 1.9656 1.9681 417.7156 418.3815 0.1001 -1.0000 -1.0000 1848499 1587057551.60 151.5640 60.0072 32.0000 1.9673 1.9699 417.3672 418.0337 0.1001 -1.0000 -1.0000 1848579 1587057551.70 151.5640 60.0072 32.0000 1.9650 1.9676 417.4432 418.1079 0.0998 -1.0000 -1.0000 1848639 1587057551.80 151.5640 60.0072 32.0000 1.9654 1.9680 417.6320 418.2982 0.1001 -1.0000 -1.0000 1848699 1587057551.90 151.5640 60.0072 32.0000 1.9660 1.9686 417.7733 418.4402 0.1001 -1.0000 -1.0000 1849048 1587057552.00 151.5710 60.0072 32.0000 1.9688 1.9713 417.2087 417.8746 0.1000 -1.0000 -1.0000 1849108 1587057552.10 151.5714 60.0072 32.0000 1.9674 1.9700 417.3084 417.9726 0.1000 -1.0000 -1.0000 1849168 1587057552.20 151.5714 60.0072 32.0000 1.9683 1.9709 417.6373 418.3046 0.1002 -1.0000 -1.0000 1849278 1587057552.30 151.5714 60.0072 32.0000 1.9677 1.9702 417.7605 418.4277 0.1002 -1.0000 -1.0000 1849338 1587057552.40 151.2512 60.0072 32.0000 1.9695 1.9721 417.2467 417.9130 0.1002 -1.0000 -1.0000 1849638 1587057552.50 151.1285 60.0072 32.0000 1.9675 1.9701 417.6251 418.2919 0.1001 -1.0000 -1.0000 1849698 1587057552.60 151.1285 60.0072 32.0000 1.9664 1.9690 418.0682 418.7345 0.1001 -1.0000 -1.0000 1849758 1587057552.70 151.1285 60.0072 32.0000 1.9655 1.9681 417.6196 418.2869 0.1002 -1.0000 -1.0000 1849828 1587057552.80 151.1285 60.0072 32.0000 1.9664 1.9690 417.0993 417.7638 0.0999 -1.0000 -1.0000 1849898 1587057552.90 151.1285 60.0072 32.0000 1.9664 1.9690 417.4101 418.0766 0.1001 -1.0000 -1.0000 1850528 1587057553.00 151.3403 60.0072 32.0000 1.9657 1.9683 417.6391 418.3058 0.1001 -1.0000 -1.0000 1850618 1587057553.10 151.3403 60.0072 32.0000 1.9663 1.9689 417.6604 418.3261 0.1000 -1.0000 -1.0000 1850678 1587057553.20 151.3403 60.0072 32.0000 1.9654 1.9679 417.4100 418.0763 0.1001 -1.0000 -1.0000 1850738 1587057553.30 151.3403 60.0072 32.0000 1.9666 1.9692 417.3448 418.0098 0.0999 -1.0000 -1.0000 1850808 1587057553.40 151.3403 60.0072 32.0000 1.9644 1.9670 417.5396 418.2066 0.1001 -1.0000 -1.0000 1850878 1587057553.50 151.3403 60.0072 32.0000 1.9666 1.9692 417.4775 418.1436 0.1001 -1.0000 -1.0000 1850937 1587057553.60 151.2988 60.0072 32.0000 1.9665 1.9690 417.3174 417.9835 0.1001 -1.0000 -1.0000 1851007 1587057553.70 151.2988 60.0072 32.0000 1.9654 1.9680 417.4477 418.1153 0.1003 -1.0000 -1.0000 1851067 1587057553.80 151.2988 60.0072 32.0000 1.9650 1.9676 417.6880 418.3551 0.1002 -1.0000 -1.0000 1851137 1587057553.90 151.2988 60.0072 32.0000 1.9671 1.9697 417.6456 418.3117 0.1000 -1.0000 -1.0000 1851207 1587057554.00 151.2988 60.0072 32.0000 1.9669 1.9695 417.2356 417.9015 0.1001 -1.0000 -1.0000 1851267 1587057554.10 151.4970 60.0072 32.0000 1.9660 1.9686 417.4223 418.0882 0.1001 -1.0000 -1.0000 1851337 1587057554.20 151.5466 60.0072 32.0000 1.9662 1.9688 417.8352 418.5030 0.1002 -1.0000 -1.0000 1851407 1587057554.30 151.5466 60.0072 32.0000 1.9676 1.9702 417.8038 418.4712 0.1002 -1.0000 -1.0000 1851467 1587057554.40 151.5466 60.0072 32.0000 1.9701 1.9727 417.5488 418.2154 0.1001 -1.0000 -1.0000 1851577 1587057554.50 151.5466 60.0072 32.0000 1.9681 1.9707 417.4160 418.0827 0.1002 -1.0000 -1.0000 1851637 1587057554.60 151.5466 60.0072 32.0000 1.9680 1.9706 417.8450 418.5123 0.1001 -1.0000 -1.0000 1851697 1587057554.70 151.5466 60.0072 32.0000 1.9669 1.9695 417.6179 418.2841 0.1000 -1.0000 -1.0000 1851767 1587057554.80 151.5466 60.0072 32.0000 1.9694 1.9720 417.1518 417.8161 0.0999 -1.0000 -1.0000 1851837 1587057554.90 151.2722 60.0100 32.0000 1.9665 1.9690 417.7822 418.4478 0.1000 -1.0000 -1.0000 1851897 1587057555.00 151.2722 60.0100 32.0000 1.9642 1.9668 417.6639 418.3289 0.0999 -1.0000 -1.0000 1852087 1587057555.10 151.2722 60.0100 32.0000 1.9639 1.9665 417.5736 418.2400 0.1001 -1.0000 -1.0000 1852147 1587057555.20 151.2722 60.0100 32.0000 1.9668 1.9693 417.2676 417.9336 0.1001 -1.0000 -1.0000 1852207 1587057555.30 151.2722 60.0100 32.0000 1.9658 1.9684 417.7458 418.4120 0.1000 -1.0000 -1.0000 1852287 1587057555.40 151.5195 60.0100 32.0000 1.9658 1.9683 417.7557 418.4216 0.1000 -1.0000 -1.0000 1852347 1587057555.50 151.5195 60.0100 32.0000 1.9653 1.9679 417.6984 418.3644 0.1000 -1.0000 -1.0000 1853086 1587057555.60 151.5195 60.0100 32.0000 1.9673 1.9699 417.4047 418.0701 0.1000 -1.0000 -1.0000 1853166 1587057555.70 151.5195 60.0100 32.0000 1.9650 1.9676 417.6206 418.2857 0.0999 -1.0000 -1.0000 1853236 1587057555.80 151.5195 60.0100 32.0000 1.9653 1.9679 417.8037 418.4703 0.1002 -1.0000 -1.0000 1853296 1587057555.90 151.5195 60.0100 32.0000 1.9664 1.9690 417.7159 418.3805 0.0998 -1.0000 -1.0000 1853366 1587057556.00 151.5195 60.0100 32.0000 1.9693 1.9719 417.3236 417.9888 0.1000 -1.0000 -1.0000 1853426 1587057556.10 151.5195 60.0100 32.0000 1.9675 1.9701 417.4982 418.1638 0.1000 -1.0000 -1.0000 1853496 1587057556.20 151.5195 60.0100 32.0000 1.9662 1.9688 417.8366 418.5022 0.0999 -1.0000 -1.0000 1853566 1587057556.30 151.5195 60.0100 32.0000 1.9678 1.9704 417.8655 418.5322 0.1001 -1.0000 -1.0000 1853636 1587057556.40 151.5640 60.0100 32.0000 1.9705 1.9731 417.4013 418.0674 0.1001 -1.0000 -1.0000 1853706 1587057556.50 151.5640 60.0100 32.0000 1.9684 1.9710 417.4477 418.1137 0.1000 -1.0000 -1.0000 1853776 1587057556.60 151.5640 60.0100 32.0000 1.9661 1.9686 417.7731 418.4383 0.0999 -1.0000 -1.0000 1853836 1587057556.70 151.3682 60.0100 32.0000 1.9670 1.9695 417.8285 418.4948 0.1000 -1.0000 -1.0000 1853906 1587057556.80 151.3682 60.0100 32.0000 1.9665 1.9691 417.3701 418.0356 0.1000 -1.0000 -1.0000 1853976 1587057556.90 151.3682 60.0100 32.0000 1.9660 1.9686 417.4036 418.0693 0.1000 -1.0000 -1.0000 1854036 1587057557.00 151.3682 60.0100 32.0000 1.9648 1.9674 417.7294 418.3973 0.1002 -1.0000 -1.0000 1854276 1587057557.10 151.3682 60.0100 32.0000 1.9658 1.9683 417.5976 418.2640 0.1000 -1.0000 -1.0000 1854346 1587057557.20 151.3682 60.0100 32.0000 1.9663 1.9689 417.1699 417.8355 0.1001 -1.0000 -1.0000 1854406 1587057557.30 151.3682 60.0100 32.0000 1.9682 1.9708 417.2470 417.9126 0.1001 -1.0000 -1.0000 1854476 1587057557.40 151.3682 60.0100 32.0000 1.9666 1.9691 417.4647 418.1314 0.1001 -1.0000 -1.0000 1854536 1587057557.50 151.3682 60.0100 32.0000 1.9650 1.9676 417.6397 418.3056 0.1000 -1.0000 -1.0000 1855146 1587057557.60 151.3682 60.0100 32.0000 1.9683 1.9709 417.2957 417.9609 0.1000 -1.0000 -1.0000 1855216 1587057557.70 151.3682 60.0100 32.0000 1.9679 1.9705 417.2873 417.9529 0.1000 -1.0000 -1.0000 1855286 1587057557.80 151.4171 60.0100 32.0000 1.9670 1.9696 417.3212 417.9858 0.1000 -1.0000 -1.0000 1855345 1587057557.90 151.4171 60.0100 32.0000 1.9664 1.9690 417.6997 418.3665 0.1000 -1.0000 -1.0000 1855415 1587057558.00 151.4171 60.0100 32.0000 1.9677 1.9703 417.4190 418.0850 0.1002 -1.0000 -1.0000 1855476 1587057558.10 151.4171 60.0100 32.0000 1.9674 1.9700 417.3046 417.9693 0.0999 -1.0000 -1.0000 1855545 1587057558.20 151.4171 60.0100 32.0000 1.9648 1.9674 417.6933 418.3587 0.1000 -1.0000 -1.0000 1855616 1587057558.30 151.4171 60.0100 32.0000 1.9656 1.9682 417.7683 418.4346 0.1001 -1.0000 -1.0000 1855686 1587057558.40 151.7509 60.0100 32.0000 1.9667 1.9693 417.4644 418.1311 0.1002 -1.0000 -1.0000 1855755 1587057558.50 151.8221 60.0100 32.0000 1.9681 1.9707 417.2809 417.9471 0.1001 -1.0000 -1.0000 1855815 1587057558.60 151.8221 60.0100 32.0000 1.9671 1.9697 417.8150 418.4808 0.0999 -1.0000 -1.0000 1855875 1587057558.70 151.8221 60.0100 32.0000 1.9686 1.9712 417.8422 418.5087 0.1001 -1.0000 -1.0000 1855955 1587057558.80 151.8221 60.0100 32.0000 1.9694 1.9720 417.4478 418.1140 0.1001 -1.0000 -1.0000 1856015 1587057558.90 151.8221 60.0100 32.0000 1.9683 1.9709 417.9890 418.6560 0.1001 -1.0000 -1.0000 1856075 1587057559.00 151.4950 60.0100 32.0000 1.9684 1.9710 417.4000 418.0658 0.1000 -1.0000 -1.0000 1856155 1587057559.10 151.4950 60.0100 32.0000 1.9676 1.9701 417.1439 417.8089 0.1000 -1.0000 -1.0000 1856335 1587057559.20 151.4950 60.0100 32.0000 1.9660 1.9685 417.5256 418.1909 0.1000 -1.0000 -1.0000 1856395 1587057559.30 151.4950 60.0100 32.0000 1.9654 1.9679 417.7343 418.4010 0.1002 -1.0000 -1.0000 1856465 1587057559.40 151.4950 60.0100 32.0000 1.9671 1.9697 417.3904 418.0569 0.1001 -1.0000 -1.0000 1856535 1587057559.50 151.4950 60.0100 32.0000 1.9661 1.9687 417.2233 417.8883 0.1000 -1.0000 -1.0000 1856595 1587057559.60 151.4950 60.0100 32.0000 1.9660 1.9686 417.3209 417.9861 0.0999 -1.0000 -1.0000 1856855 1587057559.70 151.3427 60.0117 32.0000 1.9646 1.9672 417.6182 418.2831 0.0999 -1.0000 -1.0000 1856915 1587057559.80 151.3427 60.0117 32.0000 1.9671 1.9697 417.6569 418.3236 0.1001 -1.0000 -1.0000 1856975 1587057559.90 151.3427 60.0117 32.0000 1.9676 1.9702 417.5126 418.1791 0.1001 -1.0000 -1.0000 1857045 1587057560.00 151.3427 60.0117 32.0000 1.9665 1.9691 417.3492 418.0150 0.1001 -1.0000 -1.0000 1857115 1587057560.10 151.3427 60.0117 32.0000 1.9660 1.9686 417.7447 418.4116 0.1000 -1.0000 -1.0000 1857315 1587057560.20 151.3432 60.0117 32.0000 1.9642 1.9667 417.5989 418.2646 0.1001 -1.0000 -1.0000 1857385 1587057560.30 151.3526 60.0117 32.0000 1.9675 1.9701 417.2879 417.9530 0.1000 -1.0000 -1.0000 1857445 1587057560.40 151.3526 60.0117 32.0000 1.9667 1.9693 417.5406 418.2066 0.1000 -1.0000 -1.0000 1857525 1587057560.50 151.3526 60.0117 32.0000 1.9649 1.9675 417.7347 418.4019 0.1003 -1.0000 -1.0000 1857585 1587057560.60 151.3526 60.0117 32.0000 1.9663 1.9689 417.8351 418.5016 0.1000 -1.0000 -1.0000 1858075 1587057560.70 151.3526 60.0117 32.0000 1.9664 1.9690 417.6033 418.2690 0.1000 -1.0000 -1.0000 1858145 1587057560.80 152.0013 60.0117 32.0000 1.9693 1.9718 417.6255 418.2913 0.1000 -1.0000 -1.0000 1858215 1587057560.90 152.0013 60.0117 32.0000 1.9670 1.9696 418.0075 418.6729 0.0999 -1.0000 -1.0000 1858275 1587057561.00 152.0013 60.0117 32.0000 1.9694 1.9719 417.9418 418.6090 0.1002 -1.0000 -1.0000 1858344 1587057561.10 152.0013 60.0117 32.0000 1.9697 1.9723 417.5991 418.2663 0.1002 -1.0000 -1.0000 1858544 1587057561.20 152.0013 60.0117 32.0000 1.9665 1.9691 417.9768 418.6443 0.1001 -1.0000 -1.0000 1858614 1587057561.30 151.7680 60.0117 32.0000 1.9691 1.9716 417.7965 418.4625 0.1000 -1.0000 -1.0000 1858684 1587057561.40 151.5114 60.0117 32.0000 1.9688 1.9714 417.3863 418.0529 0.1001 -1.0000 -1.0000 1858744 1587057561.50 151.5114 60.0117 32.0000 1.9678 1.9704 417.5324 418.1993 0.1003 -1.0000 -1.0000 1858804 1587057561.60 151.5114 60.0117 32.0000 1.9649 1.9675 417.7270 418.3945 0.1001 -1.0000 -1.0000 1859044 1587057561.70 151.5114 60.0117 32.0000 1.9646 1.9672 417.2466 417.9119 0.1000 -1.0000 -1.0000 1859104 1587057561.80 151.5114 60.0117 32.0000 1.9664 1.9690 417.1444 417.8091 0.1000 -1.0000 -1.0000 1859164 1587057561.90 151.2460 60.0117 32.0000 1.9656 1.9682 417.6188 418.2839 0.0998 -1.0000 -1.0000 1859244 1587057562.00 151.2460 60.0117 32.0000 1.9629 1.9655 417.8428 418.5085 0.0999 -1.0000 -1.0000 1859304 1587057562.10 151.2460 60.0117 32.0000 1.9628 1.9654 417.6747 418.3394 0.0998 -1.0000 -1.0000 1859364 1587057562.20 151.2460 60.0117 32.0000 1.9649 1.9674 417.4978 418.1644 0.1001 -1.0000 -1.0000 1900104 1587057562.30 151.2460 60.0117 32.0000 1.9661 1.9686 417.5302 418.1958 0.0998 -1.0000 -1.0000 1900163 1587057562.40 151.2460 60.0117 32.0000 1.9640 1.9666 417.7409 418.4053 0.0998 -1.0000 -1.0000 1900243 1587057562.50 151.4138 60.0117 32.0000 1.9653 1.9679 417.6990 418.3645 0.0999 -1.0000 -1.0000 1900304 1587057562.60 151.5256 60.0117 32.0000 1.9664 1.9690 417.5812 418.2462 0.0999 -1.0000 -1.0000 1900373 1587057562.70 151.5256 60.0117 32.0000 1.9673 1.9699 417.5296 418.1951 0.1000 -1.0000 -1.0000 1900443 1587057562.80 151.5256 60.0117 32.0000 1.9652 1.9678 417.8239 418.4892 0.1000 -1.0000 -1.0000 1900504 1587057562.90 151.5256 60.0117 32.0000 1.9661 1.9687 417.8553 418.5212 0.0998 -1.0000 -1.0000 1900563 1587057563.00 151.5256 60.0117 32.0000 1.9691 1.9717 417.4680 418.1322 0.0998 -1.0000 -1.0000 1900643 1587057563.10 151.4982 60.0117 32.0000 1.9692 1.9718 417.6362 418.3022 0.1000 -1.0000 -1.0000 1900703 1587057563.20 151.4982 60.0117 32.0000 1.9668 1.9694 417.9140 418.5813 0.1002 -1.0000 -1.0000 1900763 1587057563.30 151.4982 60.0117 32.0000 1.9670 1.9696 417.8271 418.4943 0.1001 -1.0000 -1.0000 1900843 1587057563.40 151.4982 60.0117 32.0000 1.9645 1.9670 417.2452 417.9101 0.0999 -1.0000 -1.0000 1900903 1587057563.50 151.4982 60.0117 32.0000 1.9639 1.9665 417.6046 418.2700 0.1000 -1.0000 -1.0000 1900963 1587057563.60 151.3062 60.0117 32.0000 1.9637 1.9662 417.6399 418.3061 0.1000 -1.0000 -1.0000 1901043 1587057563.70 151.3062 60.0117 32.0000 1.9655 1.9681 417.3008 417.9660 0.0999 -1.0000 -1.0000 1901103 1587057563.80 151.3062 60.0117 32.0000 1.9652 1.9678 417.2691 417.9343 0.1001 -1.0000 -1.0000 1901163 1587057563.90 151.3062 60.0117 32.0000 1.9657 1.9683 417.6448 418.3112 0.1000 -1.0000 -1.0000 1901253 1587057564.00 151.3062 60.0117 32.0000 1.9652 1.9678 417.7664 418.4322 0.1000 -1.0000 -1.0000 1901333 1587057564.10 151.3062 60.0117 32.0000 1.9681 1.9707 417.4646 418.1298 0.0999 -1.0000 -1.0000 1901393 1587057564.20 151.3062 60.0117 32.0000 1.9678 1.9704 417.2809 417.9446 0.0998 -1.0000 -1.0000 1901533 1587057564.30 151.3062 60.0117 32.0000 1.9658 1.9684 417.5940 418.2589 0.0997 -1.0000 -1.0000 1901593 1587057564.40 151.3062 60.0117 32.0000 1.9654 1.9680 417.8379 418.5050 0.1002 -1.0000 -1.0000 1901663 1587057564.50 151.3062 60.0117 32.0000 1.9664 1.9689 417.3022 417.9676 0.1000 -1.0000 -1.0000 1901733 1587057564.60 151.3062 60.0117 32.0000 1.9669 1.9694 417.2371 417.9015 0.0999 -1.0000 -1.0000 1901803 1587057564.70 151.3062 60.0117 32.0000 1.9651 1.9676 417.6085 418.2741 0.1000 -1.0000 -1.0000 1902093 1587057564.80 151.3942 60.0127 32.0000 1.9673 1.9698 417.5802 418.2454 0.1000 -1.0000 -1.0000 1902153 1587057564.90 151.6698 60.0158 32.0000 1.9665 1.9691 417.2636 417.9294 0.1001 -1.0000 -1.0000 1902213 1587057565.00 151.6698 60.0158 32.0000 1.9681 1.9707 417.7792 418.4459 0.1001 -1.0000 -1.0000 1902283 1587057565.10 151.6698 60.0158 32.0000 1.9671 1.9697 417.9698 418.6361 0.1000 -1.0000 -1.0000 1902343 1587057565.20 151.6698 60.0158 32.0000 1.9671 1.9697 417.5758 418.2412 0.0999 -1.0000 -1.0000 1902523 1587057565.30 151.6698 60.0158 32.0000 1.9659 1.9685 417.2413 417.9056 0.0999 -1.0000 -1.0000 1902593 1587057565.40 151.3412 60.0158 32.0000 1.9640 1.9665 417.5065 418.1716 0.0999 -1.0000 -1.0000 1902653 1587057565.50 151.3412 60.0158 32.0000 1.9659 1.9685 417.6521 418.3178 0.1000 -1.0000 -1.0000 1902723 1587057565.60 151.3412 60.0158 32.0000 1.9673 1.9699 417.3006 417.9665 0.1001 -1.0000 -1.0000 1902793 1587057565.70 151.3412 60.0158 32.0000 1.9671 1.9697 417.3663 418.0309 0.0999 -1.0000 -1.0000 1903632 1587057565.80 151.3412 60.0158 32.0000 1.9653 1.9679 417.7699 418.4354 0.0999 -1.0000 -1.0000 1903703 1587057565.90 151.5469 60.0158 32.0000 1.9666 1.9692 417.7472 418.4123 0.0998 -1.0000 -1.0000 1903772 1587057566.00 151.5641 60.0158 32.0000 1.9662 1.9688 417.3613 418.0259 0.0999 -1.0000 -1.0000 1903842 1587057566.10 151.5641 60.0158 32.0000 1.9666 1.9692 417.1401 417.8050 0.1000 -1.0000 -1.0000 1903902 1587057566.20 151.5641 60.0158 32.0000 1.9666 1.9691 417.4216 418.0863 0.1000 -1.0000 -1.0000 1903972 1587057566.30 151.5641 60.0158 32.0000 1.9651 1.9676 417.7315 418.3970 0.0998 -1.0000 -1.0000 1904032 1587057566.40 151.5641 60.0158 32.0000 1.9693 1.9718 417.5095 418.1738 0.0998 -1.0000 -1.0000 1904112 1587057566.50 151.6161 60.0158 32.0000 1.9682 1.9707 417.8013 418.4666 0.0998 -1.0000 -1.0000 1904172 1587057566.60 151.6161 60.0158 32.0000 1.9668 1.9694 417.8581 418.5235 0.1000 -1.0000 -1.0000 1904232 1587057566.70 151.6161 60.0158 32.0000 1.9671 1.9697 417.6896 418.3554 0.0999 -1.0000 -1.0000 1904312 1587057566.80 151.6161 60.0158 32.0000 1.9655 1.9681 417.6692 418.3342 0.0999 -1.0000 -1.0000 1904382 1587057566.90 151.6161 60.0158 32.0000 1.9643 1.9669 417.7322 418.3979 0.0999 -1.0000 -1.0000 1904442 1587057567.00 151.6161 60.0158 32.0000 1.9650 1.9676 417.6267 418.2926 0.1001 -1.0000 -1.0000 1904512 1587057567.10 151.5505 60.0158 32.0000 1.9658 1.9683 417.1303 417.7964 0.1001 -1.0000 -1.0000 1904572 1587057567.20 151.5505 60.0158 32.0000 1.9658 1.9684 417.3340 417.9998 0.1001 -1.0000 -1.0000 1904642 1587057567.30 151.5505 60.0158 32.0000 1.9656 1.9681 417.6977 418.3626 0.0998 -1.0000 -1.0000 1904712 1587057567.40 151.5505 60.0158 32.0000 1.9665 1.9691 417.8002 418.4658 0.0999 -1.0000 -1.0000 1904772 1587057567.50 151.5505 60.0158 32.0000 1.9678 1.9704 417.2224 417.8870 0.0999 -1.0000 -1.0000 1904832 1587057567.60 151.5505 60.0158 32.0000 1.9659 1.9685 417.3445 418.0098 0.1000 -1.0000 -1.0000 1904912 1587057567.70 151.5505 60.0158 32.0000 1.9648 1.9673 417.6975 418.3633 0.0999 -1.0000 -1.0000 1904972 1587057567.80 151.5505 60.0158 32.0000 1.9646 1.9672 417.5233 418.1878 0.0999 -1.0000 -1.0000 1905032 1587057567.90 151.5505 60.0158 32.0000 1.9657 1.9683 417.2349 417.8996 0.0999 -1.0000 -1.0000 1905112 1587057568.00 151.5505 60.0158 32.0000 1.9665 1.9691 417.5950 418.2606 0.1000 -1.0000 -1.0000 1905172 1587057568.10 151.5505 60.0158 32.0000 1.9653 1.9678 417.9001 418.5661 0.1000 -1.0000 -1.0000 1905232 1587057568.20 151.5580 60.0158 32.0000 1.9660 1.9685 417.3468 418.0112 0.0998 -1.0000 -1.0000 1905302 1587057568.30 151.5580 60.0158 32.0000 1.9671 1.9696 417.3334 417.9982 0.0999 -1.0000 -1.0000 1905372 1587057568.40 151.5580 60.0158 32.0000 1.9669 1.9695 417.9049 418.5703 0.0998 -1.0000 -1.0000 1905442 1587057568.50 151.5580 60.0158 32.0000 1.9660 1.9686 417.8782 418.5435 0.0999 -1.0000 -1.0000 1905502 1587057568.60 151.5580 60.0158 32.0000 1.9707 1.9732 417.6450 418.3100 0.0998 -1.0000 -1.0000 1905562 1587057568.70 151.5580 60.0158 32.0000 1.9689 1.9715 417.2524 417.9157 0.0997 -1.0000 -1.0000 1905642 1587057568.80 151.5580 60.0158 32.0000 1.9675 1.9700 417.6465 418.3086 0.0996 -1.0000 -1.0000 1905872 1587057568.90 151.5580 60.0158 32.0000 1.9650 1.9675 417.4875 418.1530 0.1001 -1.0000 -1.0000 1905932 1587057569.00 151.5580 60.0158 32.0000 1.9659 1.9685 417.1298 417.7939 0.0997 -1.0000 -1.0000 1906012 1587057569.10 151.5580 60.0158 32.0000 1.9671 1.9696 417.4081 418.0729 0.0999 -1.0000 -1.0000 1906072 1587057569.20 151.5580 60.0158 32.0000 1.9649 1.9675 417.7103 418.3753 0.0998 -1.0000 -1.0000 1906132 1587057569.30 151.2192 60.0158 32.0000 1.9657 1.9683 417.4880 418.1531 0.0999 -1.0000 -1.0000 1906342 1587057569.40 151.4408 60.0158 32.0000 1.9668 1.9694 417.3138 417.9781 0.0998 -1.0000 -1.0000 1906402 1587057569.50 151.5487 60.0158 32.0000 1.9664 1.9689 417.4518 418.1165 0.0999 -1.0000 -1.0000 1906461 1587057569.60 151.5487 60.0158 32.0000 1.9667 1.9692 417.9212 418.5869 0.0999 -1.0000 -1.0000 1906541 1587057569.70 151.5487 60.0158 32.0000 1.9656 1.9682 417.5874 418.2527 0.0999 -1.0000 -1.0000 1906602 1587057569.80 151.5839 60.0139 32.0000 1.9677 1.9703 417.3533 418.0178 0.0998 -1.0000 -1.0000 1907092 1587057569.90 151.6339 60.0111 32.0000 1.9665 1.9691 417.5062 418.1711 0.0999 -1.0000 -1.0000 1907172 1587057570.00 151.6339 60.0111 32.0000 1.9656 1.9682 417.6273 418.2934 0.1000 -1.0000 -1.0000 1907232 1587057570.10 151.6339 60.0111 32.0000 1.9690 1.9715 417.2950 417.9607 0.1001 -1.0000 -1.0000 1907292 1587057570.20 151.6339 60.0111 32.0000 1.9690 1.9716 417.2192 417.8833 0.0999 -1.0000 -1.0000 1907361 1587057570.30 151.6339 60.0111 32.0000 1.9666 1.9692 417.6850 418.3502 0.0998 -1.0000 -1.0000 1907511 1587057570.40 151.6339 60.0111 32.0000 1.9673 1.9699 417.7925 418.4575 0.0998 -1.0000 -1.0000 1907591 1587057570.50 151.6339 60.0111 32.0000 1.9678 1.9704 417.2853 417.9491 0.0998 -1.0000 -1.0000 1907651 1587057570.60 151.6339 60.0111 32.0000 1.9668 1.9694 417.4658 418.1312 0.1000 -1.0000 -1.0000 1907711 1587057570.70 151.6339 60.0111 32.0000 1.9658 1.9684 417.5726 418.2375 0.0999 -1.0000 -1.0000 1907781 1587057570.80 151.6339 60.0111 32.0000 1.9655 1.9681 417.6237 418.2894 0.1000 -1.0000 -1.0000 1907851 1587057570.90 151.2416 60.0111 32.0000 1.9676 1.9702 417.4701 418.1354 0.1000 -1.0000 -1.0000 1908031 1587057571.00 151.2416 60.0111 32.0000 1.9679 1.9704 417.1884 417.8524 0.0999 -1.0000 -1.0000 1908101 1587057571.10 151.6193 60.0111 32.0000 1.9680 1.9706 417.5677 418.2332 0.1000 -1.0000 -1.0000 1908171 1587057571.20 151.6193 60.0111 32.0000 1.9680 1.9706 417.9520 418.6192 0.1002 -1.0000 -1.0000 1908231 1587057571.30 151.6193 60.0111 32.0000 1.9697 1.9723 417.4186 418.0841 0.1001 -1.0000 -1.0000 1908301 1587057571.40 151.6193 60.0111 32.0000 1.9694 1.9720 417.5703 418.2360 0.0999 -1.0000 -1.0000 1908511 1587057571.50 151.6193 60.0111 32.0000 1.9666 1.9691 417.7354 418.4009 0.1000 -1.0000 -1.0000 1908571 1587057571.60 151.5884 60.0111 32.0000 1.9678 1.9703 417.4411 418.1065 0.0999 -1.0000 -1.0000 1908651 1587057571.70 151.4869 60.0111 32.0000 1.9661 1.9686 417.2038 417.8683 0.1001 -1.0000 -1.0000 1908711 1587057571.80 151.4869 60.0111 32.0000 1.9647 1.9672 417.4111 418.0742 0.0997 -1.0000 -1.0000 1908771 1587057571.90 151.4869 60.0111 32.0000 1.9661 1.9686 417.6712 418.3361 0.0999 -1.0000 -1.0000 1909021 1587057572.00 151.4869 60.0111 32.0000 1.9657 1.9683 417.5717 418.2370 0.0999 -1.0000 -1.0000 1909081 1587057572.10 151.4869 60.0111 32.0000 1.9673 1.9699 417.0504 417.7148 0.1000 -1.0000 -1.0000 1909141 1587057572.20 151.4484 60.0111 32.0000 1.9636 1.9662 417.4682 418.1340 0.1001 -1.0000 -1.0000 1909221 1587057572.30 151.4288 60.0111 32.0000 1.9653 1.9679 417.6818 418.3473 0.0999 -1.0000 -1.0000 1909281 1587057572.40 151.4288 60.0111 32.0000 1.9661 1.9687 417.6252 418.2904 0.0999 -1.0000 -1.0000 1910030 1587057572.50 151.4288 60.0111 32.0000 1.9662 1.9688 417.3485 418.0136 0.1000 -1.0000 -1.0000 1910090 1587057572.60 151.4288 60.0111 32.0000 1.9652 1.9678 417.4523 418.1172 0.0999 -1.0000 -1.0000 1910150 1587057572.70 151.4288 60.0111 32.0000 1.9654 1.9680 417.7185 418.3840 0.0999 -1.0000 -1.0000 1910230 1587057572.80 151.4288 60.0111 32.0000 1.9651 1.9677 417.5710 418.2354 0.0998 -1.0000 -1.0000 1910290 1587057572.90 151.4288 60.0111 32.0000 1.9668 1.9694 417.5284 418.1930 0.0998 -1.0000 -1.0000 1910360 1587057573.00 151.4288 60.0111 32.0000 1.9680 1.9705 417.4976 418.1622 0.0999 -1.0000 -1.0000 1910440 1587057573.10 151.4117 60.0111 32.0000 1.9680 1.9706 418.1902 418.8561 0.0999 -1.0000 -1.0000 1910500 1587057573.20 151.4117 60.0111 32.0000 1.9696 1.9722 417.3693 418.0334 0.0999 -1.0000 -1.0000 1910560 1587057573.30 151.4117 60.0111 32.0000 1.9695 1.9721 417.6557 418.3216 0.1000 -1.0000 -1.0000 1910640 1587057573.40 151.4117 60.0111 32.0000 1.9694 1.9720 417.7791 418.4444 0.0999 -1.0000 -1.0000 1910700 1587057573.50 151.4117 60.0111 32.0000 1.9667 1.9693 417.6991 418.3638 0.0998 -1.0000 -1.0000 1910760 1587057573.60 151.4117 60.0111 32.0000 1.9665 1.9691 417.9626 418.6275 0.0998 -1.0000 -1.0000 1910830 1587057573.70 151.4117 60.0111 32.0000 1.9670 1.9695 417.5513 418.2155 0.0997 -1.0000 -1.0000 1910900 1587057573.80 151.4269 60.0111 32.0000 1.9669 1.9694 417.2434 417.9064 0.0997 -1.0000 -1.0000 1910960 1587057573.90 151.4553 60.0111 32.0000 1.9658 1.9684 417.3022 417.9668 0.0999 -1.0000 -1.0000 1911030 1587057574.00 151.4553 60.0111 32.0000 1.9658 1.9684 417.7010 418.3669 0.1000 -1.0000 -1.0000 1911100 1587057574.10 151.3454 60.0111 32.0000 1.9660 1.9686 417.7204 418.3852 0.0998 -1.0000 -1.0000 1911160 1587057574.20 151.3454 60.0111 32.0000 1.9660 1.9686 417.3471 418.0112 0.0998 -1.0000 -1.0000 1911230 1587057574.30 151.3454 60.0111 32.0000 1.9670 1.9696 417.1878 417.8515 0.0998 -1.0000 -1.0000 1911290 1587057574.40 151.3454 60.0111 32.0000 1.9660 1.9686 417.5960 418.2611 0.0999 -1.0000 -1.0000 1911370 1587057574.50 151.3454 60.0111 32.0000 1.9659 1.9685 417.6721 418.3375 0.1000 -1.0000 -1.0000 1911430 1587057574.60 151.3454 60.0111 32.0000 1.9669 1.9695 417.2755 417.9409 0.1000 -1.0000 -1.0000 1911489 1587057574.70 151.3454 60.0111 32.0000 1.9657 1.9683 417.2771 417.9419 0.0999 -1.0000 -1.0000 1911569 1587057574.80 151.2904 60.0118 32.0000 1.9652 1.9677 417.6087 418.2741 0.0999 -1.0000 -1.0000 1911629 1587057574.90 151.7138 60.0141 32.0000 1.9655 1.9681 417.7706 418.4359 0.0999 -1.0000 -1.0000 1911690 1587057575.00 151.7138 60.0141 32.0000 1.9668 1.9693 417.5592 418.2243 0.0999 -1.0000 -1.0000 1912349 1587057575.10 151.7138 60.0141 32.0000 1.9667 1.9693 417.4057 418.0694 0.0997 -1.0000 -1.0000 1912409 1587057575.20 151.7138 60.0141 32.0000 1.9672 1.9698 417.8585 418.5259 0.1001 -1.0000 -1.0000 1912469 1587057575.30 151.7138 60.0141 32.0000 1.9688 1.9714 417.9781 418.6437 0.0998 -1.0000 -1.0000 1912549 1587057575.40 151.7138 60.0141 32.0000 1.9684 1.9710 417.5796 418.2452 0.1000 -1.0000 -1.0000 1912609 1587057575.50 151.7138 60.0141 32.0000 1.9686 1.9712 417.3336 417.9983 0.0999 -1.0000 -1.0000 1912669 1587057575.60 151.7138 60.0141 32.0000 1.9686 1.9712 417.9925 418.6581 0.0999 -1.0000 -1.0000 1912739 1587057575.70 151.7138 60.0141 32.0000 1.9694 1.9720 417.5821 418.2462 0.0997 -1.0000 -1.0000 1912809 1587057575.80 151.8590 60.0141 32.0000 1.9689 1.9715 417.2474 417.9114 0.0998 -1.0000 -1.0000 1912869 1587057575.90 151.8600 60.0141 32.0000 1.9708 1.9734 417.8949 418.5600 0.0999 -1.0000 -1.0000 1912939 1587057576.00 151.8600 60.0141 32.0000 1.9682 1.9708 417.2805 417.9459 0.1001 -1.0000 -1.0000 1913329 1587057576.10 151.1638 60.0141 32.0000 1.9662 1.9688 417.2819 417.9456 0.0997 -1.0000 -1.0000 1913389 1587057576.20 151.1638 60.0141 32.0000 1.9650 1.9676 417.4910 418.1551 0.0999 -1.0000 -1.0000 1913459 1587057576.30 151.1638 60.0141 32.0000 1.9647 1.9673 417.6568 418.3212 0.0997 -1.0000 -1.0000 1913529 1587057576.40 151.1638 60.0141 32.0000 1.9662 1.9688 417.6829 418.3484 0.1000 -1.0000 -1.0000 1913599 1587057576.50 151.1638 60.0141 32.0000 1.9664 1.9690 417.3733 418.0381 0.0998 -1.0000 -1.0000 1913658 1587057576.60 151.1638 60.0141 32.0000 1.9666 1.9691 417.2576 417.9221 0.0999 -1.0000 -1.0000 1913719 1587057576.70 151.1638 60.0141 32.0000 1.9659 1.9684 417.7284 418.3933 0.0999 -1.0000 -1.0000 1913799 1587057576.80 151.1638 60.0141 32.0000 1.9662 1.9687 417.6645 418.3295 0.0998 -1.0000 -1.0000 1913858 1587057576.90 151.1638 60.0141 32.0000 1.9662 1.9688 417.3714 418.0350 0.0998 -1.0000 -1.0000 1913919 1587057577.00 151.1638 60.0141 32.0000 1.9638 1.9664 417.3121 417.9774 0.1000 -1.0000 -1.0000 1914089 1587057577.10 151.1638 60.0141 32.0000 1.9656 1.9682 417.8085 418.4746 0.1000 -1.0000 -1.0000 1914149 1587057577.20 151.5886 60.0141 32.0000 1.9655 1.9681 417.8620 418.5271 0.0998 -1.0000 -1.0000 1914209 1587057577.30 151.5886 60.0141 32.0000 1.9672 1.9698 417.6117 418.2761 0.0998 -1.0000 -1.0000 1914278 1587057577.40 151.5886 60.0141 32.0000 1.9670 1.9695 417.4258 418.0900 0.0999 -1.0000 -1.0000 1914348 1587057577.50 151.5886 60.0141 32.0000 1.9672 1.9698 417.5165 418.1818 0.0999 -1.0000 -1.0000 1914409 1587057577.60 151.5886 60.0141 32.0000 1.9649 1.9674 417.8435 418.5087 0.0999 -1.0000 -1.0000 1914678 1587057577.70 151.5886 60.0141 32.0000 1.9660 1.9685 417.6442 418.3093 0.0999 -1.0000 -1.0000 1914738 1587057577.80 151.5886 60.0141 32.0000 1.9671 1.9696 417.2696 417.9345 0.1000 -1.0000 -1.0000 1914808 1587057577.90 151.5886 60.0141 32.0000 1.9657 1.9683 417.7869 418.4535 0.1001 -1.0000 -1.0000 1914878 1587057578.00 151.5886 60.0141 32.0000 1.9689 1.9715 417.9827 418.6485 0.1000 -1.0000 -1.0000 1914948 1587057578.10 151.6244 60.0141 32.0000 1.9699 1.9725 417.6372 418.3016 0.0997 -1.0000 -1.0000 1915068 1587057578.20 151.9187 60.0141 32.0000 1.9705 1.9731 417.3027 417.9677 0.0999 -1.0000 -1.0000 1915148 1587057578.30 151.9187 60.0141 32.0000 1.9696 1.9722 417.8190 418.4835 0.0998 -1.0000 -1.0000 1915208 1587057578.40 151.9187 60.0141 32.0000 1.9693 1.9719 418.0306 418.6963 0.0999 -1.0000 -1.0000 1915278 1587057578.50 151.9187 60.0141 32.0000 1.9702 1.9728 417.4797 418.1446 0.0998 -1.0000 -1.0000 1915338 1587057578.60 151.9187 60.0141 32.0000 1.9686 1.9711 417.3196 417.9831 0.0997 -1.0000 -1.0000 1915608 1587057578.70 151.5638 60.0141 32.0000 1.9670 1.9696 418.0327 418.6975 0.0998 -1.0000 -1.0000 1915678 1587057578.80 151.5638 60.0141 32.0000 1.9676 1.9702 417.7358 418.4007 0.0999 -1.0000 -1.0000 1915738 1587057578.90 151.5638 60.0141 32.0000 1.9677 1.9702 417.5022 418.1674 0.0999 -1.0000 -1.0000 1915808 1587057579.00 151.5638 60.0141 32.0000 1.9647 1.9673 417.7962 418.4618 0.0999 -1.0000 -1.0000 1915878 1587057579.10 151.5638 60.0141 32.0000 1.9628 1.9654 417.6354 418.3002 0.0998 -1.0000 -1.0000 1916308 1587057579.20 151.5638 60.0141 32.0000 1.9653 1.9679 417.1550 417.8186 0.0998 -1.0000 -1.0000 1916367 1587057579.30 151.5638 60.0141 32.0000 1.9659 1.9685 417.1891 417.8525 0.0998 -1.0000 -1.0000 1916437 1587057579.40 151.5553 60.0141 32.0000 1.9667 1.9693 417.4817 418.1467 0.0999 -1.0000 -1.0000 1916508 1587057579.50 151.4093 60.0141 32.0000 1.9657 1.9683 417.7498 418.4159 0.1000 -1.0000 -1.0000 1916567 1587057579.60 151.4093 60.0141 32.0000 1.9662 1.9688 417.5005 418.1643 0.0998 -1.0000 -1.0000 1916807 1587057579.70 151.4093 60.0141 32.0000 1.9665 1.9691 417.2032 417.8680 0.1000 -1.0000 -1.0000 1916867 1587057579.80 151.4093 60.0141 32.0000 1.9664 1.9690 417.3196 417.9832 0.0998 -1.0000 -1.0000 1916927 1587057579.90 151.4093 60.0141 32.0000 1.9635 1.9661 417.7344 418.4000 0.0998 -1.0000 -1.0000 1917007 1587057580.00 151.4121 60.0142 32.0000 1.9674 1.9699 417.4367 418.1005 0.0999 -1.0000 -1.0000 1917067 1587057580.10 151.4687 60.0149 32.0000 1.9667 1.9693 417.3345 417.9994 0.0999 -1.0000 -1.0000 1917297 1587057580.20 151.4687 60.0149 32.0000 1.9677 1.9703 417.4224 418.0859 0.0997 -1.0000 -1.0000 1917367 1587057580.30 151.4687 60.0149 32.0000 1.9662 1.9687 417.8003 418.4649 0.0998 -1.0000 -1.0000 1917427 1587057580.40 151.4687 60.0149 32.0000 1.9665 1.9690 417.5917 418.2554 0.0998 -1.0000 -1.0000 1917507 1587057580.50 151.8137 60.0149 32.0000 1.9668 1.9694 417.2107 417.8755 0.0999 -1.0000 -1.0000 1917567 1587057580.60 151.8137 60.0149 32.0000 1.9661 1.9687 417.4852 418.1494 0.0998 -1.0000 -1.0000 1917627 1587057580.70 151.8137 60.0149 32.0000 1.9657 1.9682 417.8293 418.4951 0.0998 -1.0000 -1.0000 1917707 1587057580.80 151.8137 60.0149 32.0000 1.9685 1.9711 417.8283 418.4929 0.0998 -1.0000 -1.0000 1917767 1587057580.90 151.8137 60.0149 32.0000 1.9709 1.9735 417.4191 418.0838 0.1000 -1.0000 -1.0000 1917827 1587057581.00 151.7921 60.0149 32.0000 1.9698 1.9724 417.5124 418.1782 0.0999 -1.0000 -1.0000 1917907 1587057581.10 151.5721 60.0149 32.0000 1.9699 1.9725 417.5673 418.2322 0.0999 -1.0000 -1.0000 1918037 1587057581.20 151.5721 60.0149 32.0000 1.9683 1.9709 417.2482 417.9127 0.0999 -1.0000 -1.0000 1918097 1587057581.30 151.5721 60.0149 32.0000 1.9660 1.9686 417.6304 418.2945 0.0998 -1.0000 -1.0000 1918167 1587057581.40 151.5721 60.0149 32.0000 1.9691 1.9717 417.4535 418.1179 0.0998 -1.0000 -1.0000 1918237 1587057581.50 151.5721 60.0149 32.0000 1.9668 1.9694 417.1700 417.8342 0.0999 -1.0000 -1.0000 1918297 1587057581.60 151.3417 60.0149 32.0000 1.9659 1.9685 417.6356 418.2989 0.0997 -1.0000 -1.0000 1918366 1587057581.70 151.3417 60.0149 32.0000 1.9647 1.9673 417.7653 418.4305 0.0999 -1.0000 -1.0000 1918756 1587057581.80 151.3417 60.0149 32.0000 1.9652 1.9678 417.6011 418.2671 0.1000 -1.0000 -1.0000 1918826 1587057581.90 151.3417 60.0149 32.0000 1.9663 1.9688 417.2172 417.8809 0.0997 -1.0000 -1.0000 1918896 1587057582.00 151.3417 60.0149 32.0000 1.9658 1.9683 417.3625 418.0254 0.0996 -1.0000 -1.0000 1918976 1587057582.10 151.4830 60.0149 32.0000 1.9655 1.9681 417.5873 418.2524 0.0999 -1.0000 -1.0000 1919046 1587057582.20 151.5865 60.0149 32.0000 1.9668 1.9693 417.4447 418.1094 0.0999 -1.0000 -1.0000 1919266 1587057582.30 151.5865 60.0149 32.0000 1.9679 1.9705 417.1681 417.8335 0.1001 -1.0000 -1.0000 1919326 1587057582.40 151.5865 60.0149 32.0000 1.9660 1.9686 417.4196 418.0834 0.0997 -1.0000 -1.0000 1919396 1587057582.50 151.5865 60.0149 32.0000 1.9659 1.9685 417.7281 418.3916 0.0996 -1.0000 -1.0000 1919456 1587057582.60 151.5865 60.0149 32.0000 1.9664 1.9690 417.2319 417.8952 0.0998 -1.0000 -1.0000 1919526 1587057582.70 151.2182 60.0149 32.0000 1.9669 1.9695 417.3303 417.9922 0.0995 -1.0000 -1.0000 1919836 1587057582.80 151.2182 60.0149 32.0000 1.9666 1.9692 417.8537 418.5190 0.0999 -1.0000 -1.0000 1919906 1587057582.90 151.2182 60.0149 32.0000 1.9668 1.9693 417.7057 418.3720 0.1001 -1.0000 -1.0000 1919966 1587057583.00 151.2182 60.0149 32.0000 1.9664 1.9690 417.2297 417.8937 0.0998 -1.0000 -1.0000 1920036 1587057583.10 151.2182 60.0149 32.0000 1.9664 1.9689 417.3303 417.9934 0.0997 -1.0000 -1.0000 1920106 1587057583.20 151.3901 60.0149 32.0000 1.9656 1.9681 417.5298 418.1927 0.0996 -1.0000 -1.0000 1920336 1587057583.30 151.3901 60.0149 32.0000 1.9670 1.9696 417.5222 418.1862 0.0998 -1.0000 -1.0000 1920406 1587057583.40 151.3901 60.0149 32.0000 1.9680 1.9705 417.1455 417.8085 0.0997 -1.0000 -1.0000 1920465 1587057583.50 151.3901 60.0149 32.0000 1.9670 1.9696 417.1783 417.8424 0.0999 -1.0000 -1.0000 1920535 1587057583.60 151.3901 60.0149 32.0000 1.9658 1.9683 417.5933 418.2574 0.0997 -1.0000 -1.0000 1920606 1587057583.70 151.3901 60.0149 32.0000 1.9669 1.9695 417.5753 418.2393 0.0997 -1.0000 -1.0000 1920835 1587057583.80 151.8804 60.0149 32.0000 1.9677 1.9703 417.4871 418.1514 0.0998 -1.0000 -1.0000 1920895 1587057583.90 151.8965 60.0149 32.0000 1.9668 1.9694 417.3781 418.0424 0.0998 -1.0000 -1.0000 1920975 1587057584.00 151.8965 60.0149 32.0000 1.9659 1.9685 417.7213 418.3851 0.0997 -1.0000 -1.0000 1921035 1587057584.10 151.8965 60.0149 32.0000 1.9674 1.9700 417.8475 418.5123 0.0998 -1.0000 -1.0000 1921095 1587057584.20 151.8965 60.0149 32.0000 1.9688 1.9714 417.6225 418.2876 0.0999 -1.0000 -1.0000 1921585 1587057584.30 151.8965 60.0149 32.0000 1.9701 1.9727 417.0446 417.7072 0.0997 -1.0000 -1.0000 1921645 1587057584.40 151.6084 60.0149 32.0000 1.9688 1.9714 418.0909 418.7569 0.0999 -1.0000 -1.0000 1921715 1587057584.50 151.6084 60.0149 32.0000 1.9692 1.9718 417.6853 418.3503 0.0999 -1.0000 -1.0000 1921785 1587057584.60 151.6084 60.0149 32.0000 1.9678 1.9704 417.3511 418.0152 0.0998 -1.0000 -1.0000 1921845 1587057584.70 151.6084 60.0149 32.0000 1.9650 1.9676 417.7219 418.3856 0.0996 -1.0000 -1.0000 1921915 1587057584.80 151.6084 60.0149 32.0000 1.9652 1.9678 417.6804 418.3434 0.0996 -1.0000 -1.0000 1922095 1587057584.90 151.4153 60.0152 32.0000 1.9652 1.9678 417.6684 418.3326 0.0998 -1.0000 -1.0000 1922155 1587057585.00 151.3716 60.0153 32.0000 1.9670 1.9696 417.3478 418.0117 0.0997 -1.0000 -1.0000 1922225 1587057585.10 151.3716 60.0153 32.0000 1.9680 1.9706 417.3034 417.9677 0.0999 -1.0000 -1.0000 1922295 1587057585.20 151.3716 60.0153 32.0000 1.9663 1.9689 417.2331 417.8974 0.0999 -1.0000 -1.0000 1922354 1587057585.30 151.3716 60.0153 32.0000 1.9661 1.9687 417.3905 418.0543 0.0997 -1.0000 -1.0000 1922554 1587057585.40 151.3716 60.0153 32.0000 1.9656 1.9681 417.5538 418.2174 0.0997 -1.0000 -1.0000 1922614 1587057585.50 151.1218 60.0153 32.0000 1.9680 1.9706 417.3577 418.0217 0.0997 -1.0000 -1.0000 1922684 1587057585.60 151.1218 60.0153 32.0000 1.9665 1.9691 416.9817 417.6447 0.0998 -1.0000 -1.0000 1922754 1587057585.70 151.1218 60.0153 32.0000 1.9652 1.9678 417.2913 417.9540 0.0997 -1.0000 -1.0000 1922824 1587057585.80 151.1218 60.0153 32.0000 1.9632 1.9657 417.4564 418.1208 0.0998 -1.0000 -1.0000 1923054 1587057585.90 151.1218 60.0153 32.0000 1.9656 1.9682 417.5604 418.2250 0.0998 -1.0000 -1.0000 1923124 1587057586.00 151.3970 60.0153 32.0000 1.9671 1.9697 417.3033 417.9655 0.0996 -1.0000 -1.0000 1923184 1587057586.10 151.4773 60.0153 32.0000 1.9677 1.9703 417.3542 418.0178 0.0998 -1.0000 -1.0000 1923244 1587057586.20 151.4773 60.0153 32.0000 1.9662 1.9688 417.6612 418.3247 0.0997 -1.0000 -1.0000 1923324 1587057586.30 151.4773 60.0153 32.0000 1.9668 1.9694 417.6359 418.3010 0.0998 -1.0000 -1.0000 1924024 1587057586.40 151.4773 60.0153 32.0000 1.9680 1.9706 417.2189 417.8827 0.0998 -1.0000 -1.0000 1924094 1587057586.50 151.5055 60.0153 32.0000 1.9696 1.9722 417.2377 417.9020 0.0999 -1.0000 -1.0000 1924164 1587057586.60 151.7693 60.0153 32.0000 1.9691 1.9716 417.9323 418.5979 0.0999 -1.0000 -1.0000 1924224 1587057586.70 151.7693 60.0153 32.0000 1.9688 1.9714 417.6207 418.2850 0.0997 -1.0000 -1.0000 1924294 1587057586.80 151.7693 60.0153 32.0000 1.9702 1.9728 417.4331 418.0966 0.0998 -1.0000 -1.0000 1924364 1587057586.90 151.7693 60.0153 32.0000 1.9650 1.9676 417.6270 418.2918 0.0998 -1.0000 -1.0000 1924434 1587057587.00 151.7693 60.0153 32.0000 1.9654 1.9680 417.5713 418.2357 0.0998 -1.0000 -1.0000 1924504 1587057587.10 151.7279 60.0153 32.0000 1.9672 1.9698 417.1537 417.8175 0.0998 -1.0000 -1.0000 1924564 1587057587.20 151.3549 60.0153 32.0000 1.9658 1.9684 417.2137 417.8776 0.0999 -1.0000 -1.0000 1924704 1587057587.30 151.3549 60.0153 32.0000 1.9656 1.9682 417.6800 418.3448 0.0998 -1.0000 -1.0000 1924784 1587057587.40 151.3549 60.0153 32.0000 1.9660 1.9685 417.7343 418.3994 0.0998 -1.0000 -1.0000 1924844 1587057587.50 151.3549 60.0153 32.0000 1.9656 1.9681 417.4237 418.0870 0.0996 -1.0000 -1.0000 1924904 1587057587.60 151.3549 60.0153 32.0000 1.9657 1.9683 416.9646 417.6285 0.0998 -1.0000 -1.0000 1924974 1587057587.70 151.4669 60.0153 32.0000 1.9648 1.9673 417.7569 418.4211 0.0998 -1.0000 -1.0000 1925044 1587057587.80 151.6162 60.0153 32.0000 1.9668 1.9694 417.5234 418.1873 0.0997 -1.0000 -1.0000 1925104 1587057587.90 151.6162 60.0153 32.0000 1.9673 1.9699 417.2863 417.9504 0.0998 -1.0000 -1.0000 1925174 1587057588.00 151.6162 60.0153 32.0000 1.9656 1.9681 417.3674 418.0320 0.0998 -1.0000 -1.0000 1925234 1587057588.10 151.6162 60.0153 32.0000 1.9635 1.9660 417.6189 418.2832 0.0998 -1.0000 -1.0000 1925304 1587057588.20 151.6162 60.0153 32.0000 1.9650 1.9676 417.4227 418.0873 0.0998 -1.0000 -1.0000 1925374 1587057588.30 151.6162 60.0153 32.0000 1.9667 1.9692 417.3673 418.0309 0.0997 -1.0000 -1.0000 1925433 1587057588.40 151.6162 60.0153 32.0000 1.9677 1.9703 417.2607 417.9244 0.0998 -1.0000 -1.0000 1925853 1587057588.50 151.6162 60.0153 32.0000 1.9662 1.9688 417.4063 418.0702 0.0997 -1.0000 -1.0000 1925953 1587057588.60 151.6162 60.0153 32.0000 1.9666 1.9691 417.7235 418.3880 0.0998 -1.0000 -1.0000 1926023 1587057588.70 151.6162 60.0153 32.0000 1.9683 1.9709 417.6664 418.3298 0.0996 -1.0000 -1.0000 1926093 1587057588.80 151.4204 60.0153 32.0000 1.9683 1.9709 417.5715 418.2346 0.0998 -1.0000 -1.0000 1926153 1587057588.90 151.2578 60.0153 32.0000 1.9670 1.9696 418.0029 418.6686 0.0999 -1.0000 -1.0000 1926213 1587057589.00 151.2578 60.0153 32.0000 1.9656 1.9681 417.7524 418.4157 0.0996 -1.0000 -1.0000 1926293 1587057589.10 151.2578 60.0153 32.0000 1.9664 1.9689 417.1486 417.8118 0.0997 -1.0000 -1.0000 1926353 1587057589.20 151.2578 60.0153 32.0000 1.9662 1.9688 417.3095 417.9724 0.0996 -1.0000 -1.0000 1926423 1587057589.30 151.2578 60.0153 32.0000 1.9653 1.9679 417.5916 418.2538 0.0996 -1.0000 -1.0000 1926493 1587057589.40 151.2578 60.0153 32.0000 1.9645 1.9670 417.6589 418.3230 0.0997 -1.0000 -1.0000 1927083 1587057589.50 151.5039 60.0153 32.0000 1.9658 1.9683 417.3454 418.0099 0.0999 -1.0000 -1.0000 1927143 1587057589.60 151.5039 60.0153 32.0000 1.9656 1.9682 417.2420 417.9052 0.0997 -1.0000 -1.0000 1927213 1587057589.70 151.5039 60.0153 32.0000 1.9670 1.9695 417.3919 418.0539 0.0994 -1.0000 -1.0000 1927283 1587057589.80 151.5039 60.0153 32.0000 1.9659 1.9685 417.7548 418.4202 0.0998 -1.0000 -1.0000 1927343 1587057589.90 151.5039 60.0153 32.0000 1.9677 1.9703 417.2666 417.9292 0.0996 -1.0000 -1.0000 1927413 1587057590.00 151.5039 60.0153 32.0000 1.9672 1.9698 417.4274 418.0909 0.0997 -1.0000 -1.0000 1927483 1587057590.10 151.5295 60.0158 32.0000 1.9669 1.9694 417.7419 418.4042 0.0996 -1.0000 -1.0000 1927543 1587057590.20 151.6150 60.0177 32.0000 1.9695 1.9721 417.8199 418.4851 0.0998 -1.0000 -1.0000 1927613 1587057590.30 151.6150 60.0177 32.0000 1.9688 1.9714 417.2511 417.9137 0.0996 -1.0000 -1.0000 1927673 1587057590.40 151.6150 60.0177 32.0000 1.9661 1.9686 417.4297 418.0931 0.0997 -1.0000 -1.0000 1927753 1587057590.50 151.6150 60.0177 32.0000 1.9648 1.9674 417.5400 418.2040 0.0998 -1.0000 -1.0000 1927813 1587057590.60 151.6150 60.0177 32.0000 1.9649 1.9675 417.5198 418.1839 0.0997 -1.0000 -1.0000 1927873 1587057590.70 151.6938 60.0177 32.0000 1.9669 1.9695 417.2711 417.9334 0.0995 -1.0000 -1.0000 1927942 1587057590.80 151.6938 60.0177 32.0000 1.9681 1.9707 417.2456 417.9090 0.0998 -1.0000 -1.0000 1928002 1587057590.90 151.6938 60.0177 32.0000 1.9654 1.9680 417.3071 417.9703 0.0997 -1.0000 -1.0000 1928072 1587057591.00 151.6938 60.0177 32.0000 1.9654 1.9680 417.4711 418.1354 0.0998 -1.0000 -1.0000 1928142 1587057591.10 151.6938 60.0177 32.0000 1.9673 1.9698 417.3662 418.0300 0.0997 -1.0000 -1.0000 1928202 1587057591.20 151.6938 60.0177 32.0000 1.9667 1.9692 417.3123 417.9754 0.0997 -1.0000 -1.0000 1928272 1587057591.30 151.6938 60.0177 32.0000 1.9665 1.9691 417.7830 418.4476 0.0998 -1.0000 -1.0000 1928342 1587057591.40 151.3146 60.0177 32.0000 1.9666 1.9692 417.6484 418.3120 0.0996 -1.0000 -1.0000 1928882 1587057591.50 151.3146 60.0177 32.0000 1.9675 1.9701 417.2434 417.9055 0.0995 -1.0000 -1.0000 1928942 1587057591.60 151.3146 60.0177 32.0000 1.9647 1.9673 417.4526 418.1150 0.0995 -1.0000 -1.0000 1929013 1587057591.70 151.3146 60.0177 32.0000 1.9656 1.9682 417.7553 418.4202 0.0999 -1.0000 -1.0000 1929082 1587057591.80 151.3146 60.0177 32.0000 1.9674 1.9700 417.5398 418.2051 0.0999 -1.0000 -1.0000 1929142 1587057591.90 151.2461 60.0177 32.0000 1.9690 1.9715 417.2681 417.9320 0.0998 -1.0000 -1.0000 1929212 1587057592.00 151.2461 60.0177 32.0000 1.9668 1.9694 417.3128 417.9756 0.0996 -1.0000 -1.0000 1929272 1587057592.10 151.2461 60.0177 32.0000 1.9668 1.9693 417.6016 418.2656 0.0997 -1.0000 -1.0000 1929342 1587057592.20 151.2461 60.0177 32.0000 1.9648 1.9674 417.1159 417.7790 0.0998 -1.0000 -1.0000 1929412 1587057592.30 151.2461 60.0177 32.0000 1.9656 1.9681 417.1857 417.8487 0.0997 -1.0000 -1.0000 1929472 1587057592.40 151.2461 60.0177 32.0000 1.9649 1.9675 417.5483 418.2119 0.0997 -1.0000 -1.0000 1929612 1587057592.50 151.3851 60.0177 32.0000 1.9674 1.9700 417.4677 418.1321 0.0998 -1.0000 -1.0000 1929672 1587057592.60 151.3851 60.0177 32.0000 1.9673 1.9699 417.3957 418.0600 0.0998 -1.0000 -1.0000 1929742 1587057592.70 151.3851 60.0177 32.0000 1.9671 1.9697 417.2504 417.9140 0.0998 -1.0000 -1.0000 1929812 1587057592.80 151.3851 60.0177 32.0000 1.9658 1.9683 417.4824 418.1463 0.0997 -1.0000 -1.0000 1929872 1587057592.90 151.3851 60.0177 32.0000 1.9655 1.9680 417.6491 418.3126 0.0997 -1.0000 -1.0000 1930302 1587057593.00 151.3851 60.0177 32.0000 1.9657 1.9682 417.5757 418.2391 0.0996 -1.0000 -1.0000 1930382 1587057593.10 151.3851 60.0177 32.0000 1.9681 1.9707 417.1461 417.8084 0.0996 -1.0000 -1.0000 1930442 1587057593.20 151.3851 60.0177 32.0000 1.9659 1.9685 417.8395 418.5037 0.0996 -1.0000 -1.0000 1930522 1587057593.30 151.3851 60.0177 32.0000 1.9649 1.9674 417.6699 418.3330 0.0996 -1.0000 -1.0000 1930592 1587057593.40 151.3851 60.0177 32.0000 1.9681 1.9707 417.3789 418.0425 0.0997 -1.0000 -1.0000 1930652 1587057593.50 151.3851 60.0177 32.0000 1.9667 1.9693 417.5276 418.1908 0.0997 -1.0000 -1.0000 1930722 1587057593.60 151.3851 60.0177 32.0000 1.9694 1.9720 417.5596 418.2235 0.0997 -1.0000 -1.0000 1930791 1587057593.70 151.4773 60.0177 32.0000 1.9698 1.9724 417.3766 418.0392 0.0996 -1.0000 -1.0000 1930861 1587057593.80 151.4773 60.0177 32.0000 1.9656 1.9681 417.6839 418.3474 0.0996 -1.0000 -1.0000 1930922 1587057593.90 151.4773 60.0177 32.0000 1.9650 1.9676 417.6583 418.3209 0.0995 -1.0000 -1.0000 1930991 1587057594.00 151.4773 60.0177 32.0000 1.9672 1.9697 417.2745 417.9381 0.0998 -1.0000 -1.0000 1931071 1587057594.10 151.4773 60.0177 32.0000 1.9674 1.9700 417.3000 417.9633 0.0996 -1.0000 -1.0000 1931131 1587057594.20 151.4773 60.0177 32.0000 1.9659 1.9685 417.2855 417.9471 0.0995 -1.0000 -1.0000 1931212 1587057594.30 151.5932 60.0177 32.0000 1.9661 1.9687 417.6591 418.3231 0.0998 -1.0000 -1.0000 1931271 1587057594.40 151.7009 60.0177 32.0000 1.9681 1.9707 417.5502 418.2142 0.0998 -1.0000 -1.0000 1931341 1587057594.50 151.7009 60.0177 32.0000 1.9690 1.9716 417.2618 417.9261 0.0999 -1.0000 -1.0000 1931411 1587057594.60 151.6428 60.0177 32.0000 1.9673 1.9699 417.6468 418.3097 0.0996 -1.0000 -1.0000 1931471 1587057594.70 151.6084 60.0198 32.0000 1.9659 1.9685 417.7872 418.4517 0.0997 -1.0000 -1.0000 1931541 1587057594.80 151.6084 60.0198 32.0000 1.9664 1.9690 417.4008 418.0635 0.0996 -1.0000 -1.0000 1931611 1587057594.90 151.6084 60.0198 32.0000 1.9676 1.9701 417.2805 417.9443 0.0998 -1.0000 -1.0000 1931671 1587057595.00 151.6084 60.0198 32.0000 1.9677 1.9703 417.4995 418.1636 0.0998 -1.0000 -1.0000 1932071 1587057595.10 151.6084 60.0198 32.0000 1.9676 1.9702 417.7691 418.4337 0.0998 -1.0000 -1.0000 1932131 1587057595.20 151.6084 60.0198 32.0000 1.9706 1.9732 417.4833 418.1472 0.0997 -1.0000 -1.0000 1932191 1587057595.30 151.6084 60.0198 32.0000 1.9704 1.9729 417.3605 418.0245 0.0998 -1.0000 -1.0000 1932261 1587057595.40 151.6084 60.0198 32.0000 1.9683 1.9709 417.6307 418.2950 0.0997 -1.0000 -1.0000 1932331 1587057595.50 151.6084 60.0198 32.0000 1.9663 1.9689 417.5087 418.1729 0.0997 -1.0000 -1.0000 1932651 1587057595.60 151.6084 60.0198 32.0000 1.9645 1.9671 417.1682 417.8311 0.0997 -1.0000 -1.0000 1932731 1587057595.70 151.4177 60.0198 32.0000 1.9650 1.9676 417.3075 417.9702 0.0996 -1.0000 -1.0000 1932791 1587057595.80 151.2905 60.0198 32.0000 1.9646 1.9672 417.6366 418.3003 0.0997 -1.0000 -1.0000 1932851 1587057595.90 151.2905 60.0198 32.0000 1.9655 1.9681 417.6712 418.3353 0.0997 -1.0000 -1.0000 1932921 1587057596.00 151.4429 60.0198 32.0000 1.9675 1.9701 417.5752 418.2384 0.0996 -1.0000 -1.0000 1933021 1587057596.10 151.4429 60.0198 32.0000 1.9702 1.9728 417.4117 418.0742 0.0995 -1.0000 -1.0000 1933080 1587057596.20 151.4429 60.0198 32.0000 1.9655 1.9681 417.6239 418.2867 0.0996 -1.0000 -1.0000 1933150 1587057596.30 151.4429 60.0198 32.0000 1.9645 1.9671 417.7071 418.3715 0.0998 -1.0000 -1.0000 1933210 1587057596.40 151.4429 60.0198 32.0000 1.9657 1.9682 417.5827 418.2473 0.0998 -1.0000 -1.0000 1933290 1587057596.50 151.4429 60.0198 32.0000 1.9667 1.9693 417.5337 418.1978 0.0997 -1.0000 -1.0000 1933670 1587057596.60 151.4429 60.0198 32.0000 1.9676 1.9702 417.8751 418.5381 0.0995 -1.0000 -1.0000 1933730 1587057596.70 151.4429 60.0198 32.0000 1.9683 1.9708 417.6033 418.2659 0.0995 -1.0000 -1.0000 1933800 1587057596.80 151.5215 60.0198 32.0000 1.9685 1.9711 417.1921 417.8545 0.0996 -1.0000 -1.0000 1933860 1587057596.90 151.6061 60.0198 32.0000 1.9663 1.9689 417.5634 418.2262 0.0996 -1.0000 -1.0000 1933930 1587057597.00 151.6061 60.0198 32.0000 1.9665 1.9691 417.7884 418.4519 0.0995 -1.0000 -1.0000 1934120 1587057597.10 151.6061 60.0198 32.0000 1.9675 1.9701 417.7558 418.4200 0.0997 -1.0000 -1.0000 1934190 1587057597.20 151.6061 60.0198 32.0000 1.9700 1.9726 417.7327 418.3967 0.0997 -1.0000 -1.0000 1934250 1587057597.30 151.2400 60.0198 32.0000 1.9668 1.9694 417.8262 418.4907 0.0997 -1.0000 -1.0000 1934320 1587057597.40 151.2400 60.0198 32.0000 1.9668 1.9694 417.8917 418.5567 0.0998 -1.0000 -1.0000 1934380 1587057597.50 151.2400 60.0198 32.0000 1.9651 1.9677 417.5970 418.2609 0.0996 -1.0000 -1.0000 1934450 1587057597.60 151.2400 60.0198 32.0000 1.9653 1.9679 417.5518 418.2147 0.0996 -1.0000 -1.0000 1934870 1587057597.70 151.2400 60.0198 32.0000 1.9643 1.9669 417.5613 418.2254 0.0997 -1.0000 -1.0000 1934930 1587057597.80 151.2400 60.0198 32.0000 1.9638 1.9663 417.7222 418.3852 0.0996 -1.0000 -1.0000 1935000 1587057597.90 151.4455 60.0198 32.0000 1.9663 1.9688 417.3393 418.0014 0.0995 -1.0000 -1.0000 1935070 1587057598.00 151.4455 60.0198 32.0000 1.9663 1.9689 417.1312 417.7936 0.0996 -1.0000 -1.0000 1935130 1587057598.10 151.4455 60.0198 32.0000 1.9662 1.9688 417.3170 417.9802 0.0997 -1.0000 -1.0000 1935509 1587057598.20 151.4455 60.0198 32.0000 1.9654 1.9679 417.5246 418.1872 0.0995 -1.0000 -1.0000 1935590 1587057598.30 151.4455 60.0198 32.0000 1.9686 1.9712 417.4192 418.0817 0.0995 -1.0000 -1.0000 1935649 1587057598.40 151.4456 60.0198 32.0000 1.9667 1.9693 417.4264 418.0898 0.0997 -1.0000 -1.0000 1935719 1587057598.50 151.4456 60.0198 32.0000 1.9677 1.9703 417.1549 417.8183 0.0997 -1.0000 -1.0000 1935779 1587057598.60 151.4456 60.0198 32.0000 1.9676 1.9702 417.3779 418.0407 0.0996 -1.0000 -1.0000 1935919 1587057598.70 151.4456 60.0198 32.0000 1.9667 1.9692 417.6026 418.2658 0.0997 -1.0000 -1.0000 1935999 1587057598.80 151.4456 60.0198 32.0000 1.9667 1.9692 417.4292 418.0933 0.0997 -1.0000 -1.0000 1936059 1587057598.90 151.7116 60.0198 32.0000 1.9671 1.9696 417.4059 418.0687 0.0997 -1.0000 -1.0000 1936119 1587057599.00 151.7116 60.0198 32.0000 1.9673 1.9699 417.8021 418.4663 0.0997 -1.0000 -1.0000 1936189 1587057599.10 151.7116 60.0198 32.0000 1.9691 1.9716 417.4534 418.1161 0.0996 -1.0000 -1.0000 1936259 1587057599.20 151.7116 60.0198 32.0000 1.9697 1.9722 417.2245 417.8875 0.0997 -1.0000 -1.0000 1936319 1587057599.30 151.7116 60.0198 32.0000 1.9676 1.9702 417.4091 418.0717 0.0995 -1.0000 -1.0000 1936399 1587057599.40 151.6475 60.0198 32.0000 1.9659 1.9684 417.7294 418.3929 0.0997 -1.0000 -1.0000 1936459 1587057599.50 151.4988 60.0198 32.0000 1.9667 1.9693 417.3609 418.0240 0.0996 -1.0000 -1.0000 1936519 1587057599.60 151.4988 60.0198 32.0000 1.9668 1.9694 416.9759 417.6385 0.0997 -1.0000 -1.0000 1936589 1587057599.70 151.4988 60.0198 32.0000 1.9662 1.9688 417.3558 418.0196 0.0997 -1.0000 -1.0000 1936659 1587057599.80 151.4988 60.0198 32.0000 1.9665 1.9690 417.5360 418.2010 0.1000 -1.0000 -1.0000 1936719 1587057599.90 151.4988 60.0198 32.0000 1.9669 1.9695 417.3172 417.9799 0.0995 -1.0000 -1.0000 1936789 1587057600.00 151.4988 60.0198 32.0000 1.9665 1.9691 417.0934 417.7552 0.0996 -1.0000 -1.0000 1936849 1587057600.10 151.4180 60.0185 32.0000 1.9662 1.9687 417.3442 418.0078 0.0997 -1.0000 -1.0000 1937099 1587057600.20 151.3029 60.0167 32.0000 1.9646 1.9672 417.7618 418.4257 0.0997 -1.0000 -1.0000 1937179 1587057600.30 151.3029 60.0167 32.0000 1.9666 1.9692 417.5258 418.1882 0.0995 -1.0000 -1.0000 1937239 1587057600.40 151.3029 60.0167 32.0000 1.9671 1.9696 417.5388 418.2014 0.0996 -1.0000 -1.0000 1937309 1587057600.50 151.3029 60.0167 32.0000 1.9671 1.9696 417.3843 418.0474 0.0996 -1.0000 -1.0000 1937379 1587057600.60 151.3029 60.0167 32.0000 1.9652 1.9678 417.6511 418.3136 0.0995 -1.0000 -1.0000 1937619 1587057600.70 151.3029 60.0167 32.0000 1.9665 1.9691 417.9078 418.5712 0.0996 -1.0000 -1.0000 1937698 1587057600.80 151.3029 60.0167 32.0000 1.9669 1.9695 417.6725 418.3356 0.0995 -1.0000 -1.0000 1937758 1587057600.90 151.5917 60.0167 32.0000 1.9672 1.9698 417.6864 418.3489 0.0995 -1.0000 -1.0000 1937819 1587057601.00 151.5917 60.0167 32.0000 1.9666 1.9692 417.6772 418.3414 0.0997 -1.0000 -1.0000 1937898 1587057601.10 151.5917 60.0167 32.0000 1.9673 1.9698 417.9191 418.5833 0.0998 -1.0000 -1.0000 1938268 1587057601.20 151.5917 60.0167 32.0000 1.9694 1.9720 417.4792 418.1416 0.0996 -1.0000 -1.0000 1938338 1587057601.30 151.5112 60.0167 32.0000 1.9691 1.9716 417.3065 417.9694 0.0995 -1.0000 -1.0000 1938408 1587057601.40 151.5112 60.0167 32.0000 1.9666 1.9692 417.4481 418.1104 0.0995 -1.0000 -1.0000 1938468 1587057601.50 151.5112 60.0167 32.0000 1.9647 1.9673 417.5779 418.2405 0.0996 -1.0000 -1.0000 1938528 1587057601.60 151.5112 60.0167 32.0000 1.9678 1.9703 417.5100 418.1729 0.0995 -1.0000 -1.0000 1938848 1587057601.70 151.5112 60.0167 32.0000 1.9680 1.9706 417.2251 417.8879 0.0997 -1.0000 -1.0000 1938908 1587057601.80 151.3336 60.0167 32.0000 1.9680 1.9706 417.2050 417.8685 0.0998 -1.0000 -1.0000 1938978 1587057601.90 151.3087 60.0167 32.0000 1.9650 1.9676 417.3962 418.0580 0.0993 -1.0000 -1.0000 1939048 1587057602.00 151.3087 60.0167 32.0000 1.9659 1.9685 417.5502 418.2131 0.0996 -1.0000 -1.0000 1939108 1587057602.10 151.3087 60.0167 32.0000 1.9670 1.9696 417.0819 417.7444 0.0997 -1.0000 -1.0000 1939268 1587057602.20 151.3087 60.0167 32.0000 1.9674 1.9699 417.3041 417.9665 0.0995 -1.0000 -1.0000 1939348 1587057602.30 151.3087 60.0167 32.0000 1.9661 1.9687 417.6061 418.2696 0.0996 -1.0000 -1.0000 1939408 1587057602.40 151.6405 60.0167 32.0000 1.9689 1.9714 417.4331 418.0957 0.0996 -1.0000 -1.0000 1939478 1587057602.50 151.6405 60.0167 32.0000 1.9667 1.9692 417.1049 417.7671 0.0996 -1.0000 -1.0000 1939538 1587057602.60 151.6405 60.0167 32.0000 1.9683 1.9708 417.3376 418.0001 0.0996 -1.0000 -1.0000 1939608 1587057602.70 151.6405 60.0167 32.0000 1.9663 1.9688 417.8015 418.4647 0.0996 -1.0000 -1.0000 1939798 1587057602.80 151.6405 60.0167 32.0000 1.9699 1.9725 417.7040 418.3673 0.0996 -1.0000 -1.0000 1939857 1587057602.90 151.4275 60.0167 32.0000 1.9692 1.9718 417.3730 418.0360 0.0996 -1.0000 -1.0000 1939918 1587057603.00 151.4155 60.0167 32.0000 1.9672 1.9697 417.3279 417.9899 0.0995 -1.0000 -1.0000 1939998 1587057603.10 151.4155 60.0167 32.0000 1.9662 1.9687 417.6134 418.2759 0.0995 -1.0000 -1.0000 1940057 1587057603.20 151.4155 60.0167 32.0000 1.9666 1.9692 417.3559 418.0184 0.0995 -1.0000 -1.0000 1940287 1587057603.30 151.4155 60.0167 32.0000 1.9672 1.9698 417.1645 417.8269 0.0996 -1.0000 -1.0000 1940357 1587057603.40 151.4155 60.0167 32.0000 1.9659 1.9684 417.4794 418.1416 0.0995 -1.0000 -1.0000 1940427 1587057603.50 151.3908 60.0167 32.0000 1.9679 1.9704 417.5964 418.2594 0.0996 -1.0000 -1.0000 1940487 1587057603.60 151.3908 60.0167 32.0000 1.9673 1.9699 417.2752 417.9380 0.0996 -1.0000 -1.0000 1940557 1587057603.70 151.3908 60.0167 32.0000 1.9676 1.9702 417.1122 417.7744 0.0996 -1.0000 -1.0000 1941387 1587057603.80 151.3908 60.0167 32.0000 1.9653 1.9678 417.5118 418.1751 0.0997 -1.0000 -1.0000 1941457 1587057603.90 151.3908 60.0167 32.0000 1.9648 1.9673 417.5821 418.2449 0.0995 -1.0000 -1.0000 1941537 1587057604.00 151.5921 60.0167 32.0000 1.9676 1.9702 417.4017 418.0644 0.0996 -1.0000 -1.0000 1941597 1587057604.10 151.6653 60.0167 32.0000 1.9678 1.9703 417.0993 417.7615 0.0996 -1.0000 -1.0000 1941657 1587057604.20 151.6653 60.0167 32.0000 1.9663 1.9688 417.5588 418.2218 0.0996 -1.0000 -1.0000 1941727 1587057604.30 151.6653 60.0167 32.0000 1.9660 1.9686 417.5859 418.2495 0.0996 -1.0000 -1.0000 1941797 1587057604.40 151.6653 60.0167 32.0000 1.9697 1.9722 417.4494 418.1109 0.0994 -1.0000 -1.0000 1941867 1587057604.50 151.6611 60.0167 32.0000 1.9670 1.9696 417.8807 418.5441 0.0997 -1.0000 -1.0000 1941927 1587057604.60 151.5125 60.0167 32.0000 1.9677 1.9702 417.5562 418.2182 0.0995 -1.0000 -1.0000 1941997 1587057604.70 151.5125 60.0167 32.0000 1.9700 1.9726 417.2494 417.9130 0.0998 -1.0000 -1.0000 1942077 1587057604.80 151.5125 60.0167 32.0000 1.9670 1.9696 417.4500 418.1132 0.0996 -1.0000 -1.0000 1942137 1587057604.90 151.5125 60.0167 32.0000 1.9651 1.9677 417.5673 418.2305 0.0996 -1.0000 -1.0000 1942197 1587057605.00 151.5125 60.0167 32.0000 1.9652 1.9678 417.4629 418.1258 0.0996 -1.0000 -1.0000 1942277 1587057605.10 151.3491 60.0208 32.0000 1.9664 1.9690 417.3720 418.0347 0.0995 -1.0000 -1.0000 1942337 1587057605.20 151.3491 60.0208 32.0000 1.9674 1.9700 417.0940 417.7557 0.0996 -1.0000 -1.0000 1942397 1587057605.30 151.3491 60.0208 32.0000 1.9660 1.9686 417.5265 418.1900 0.0997 -1.0000 -1.0000 1942477 1587057605.40 151.3491 60.0208 32.0000 1.9649 1.9675 417.5091 418.1720 0.0996 -1.0000 -1.0000 1942597 1587057605.50 151.3491 60.0208 32.0000 1.9655 1.9680 417.2970 417.9585 0.0993 -1.0000 -1.0000 1942657 1587057605.60 151.3491 60.0208 32.0000 1.9672 1.9698 417.0387 417.6997 0.0994 -1.0000 -1.0000 1942726 1587057605.70 151.5420 60.0208 32.0000 1.9681 1.9706 417.6636 418.3254 0.0994 -1.0000 -1.0000 1942856 1587057605.80 151.5857 60.0208 32.0000 1.9662 1.9688 417.8494 418.5119 0.0995 -1.0000 -1.0000 1942917 1587057605.90 151.5857 60.0208 32.0000 1.9669 1.9695 417.4449 418.1059 0.0994 -1.0000 -1.0000 1942987 1587057606.00 151.5857 60.0208 32.0000 1.9688 1.9714 417.2159 417.8790 0.0997 -1.0000 -1.0000 1943056 1587057606.10 151.5857 60.0208 32.0000 1.9666 1.9692 417.5155 418.1788 0.0997 -1.0000 -1.0000 1943117 1587057606.20 151.5857 60.0208 32.0000 1.9651 1.9677 417.5525 418.2152 0.0995 -1.0000 -1.0000 1943816 1587057606.30 151.6299 60.0208 32.0000 1.9666 1.9692 417.5948 418.2578 0.0996 -1.0000 -1.0000 1943876 1587057606.40 151.6299 60.0208 32.0000 1.9680 1.9706 417.4010 418.0639 0.0996 -1.0000 -1.0000 1943946 1587057606.50 151.6299 60.0208 32.0000 1.9675 1.9701 417.6970 418.3589 0.0996 -1.0000 -1.0000 1944016 1587057606.60 151.6299 60.0208 32.0000 1.9668 1.9694 417.8735 418.5378 0.0996 -1.0000 -1.0000 1944076 1587057606.70 151.6299 60.0208 32.0000 1.9692 1.9717 417.4290 418.0918 0.0996 -1.0000 -1.0000 1944146 1587057606.80 151.3125 60.0208 32.0000 1.9694 1.9720 417.2323 417.8943 0.0995 -1.0000 -1.0000 1944206 1587057606.90 151.3125 60.0208 32.0000 1.9681 1.9707 417.7094 418.3719 0.0994 -1.0000 -1.0000 1944276 1587057607.00 151.3125 60.0208 32.0000 1.9682 1.9708 417.8988 418.5632 0.0997 -1.0000 -1.0000 1944376 1587057607.10 151.3125 60.0208 32.0000 1.9695 1.9721 417.2190 417.8816 0.0996 -1.0000 -1.0000 1944436 1587057607.20 151.3125 60.0208 32.0000 1.9661 1.9687 417.3356 417.9982 0.0995 -1.0000 -1.0000 1944506 1587057607.30 151.3125 60.0208 32.0000 1.9653 1.9678 417.5937 418.2561 0.0994 -1.0000 -1.0000 1944576 1587057607.40 151.1766 60.0208 32.0000 1.9659 1.9684 417.6592 418.3214 0.0996 -1.0000 -1.0000 1944636 1587057607.50 151.1766 60.0208 32.0000 1.9669 1.9695 417.3686 418.0313 0.0995 -1.0000 -1.0000 1944706 1587057607.60 151.1766 60.0208 32.0000 1.9661 1.9687 417.3299 417.9928 0.0996 -1.0000 -1.0000 1944776 1587057607.70 151.1766 60.0208 32.0000 1.9657 1.9683 417.5761 418.2380 0.0995 -1.0000 -1.0000 1944846 1587057607.80 151.1766 60.0208 32.0000 1.9649 1.9674 417.5098 418.1723 0.0995 -1.0000 -1.0000 1945045 1587057607.90 151.1766 60.0208 32.0000 1.9654 1.9680 417.2924 417.9544 0.0994 -1.0000 -1.0000 1945116 1587057608.00 151.1766 60.0208 32.0000 1.9669 1.9695 417.0713 417.7315 0.0993 -1.0000 -1.0000 1945176 1587057608.10 151.1766 60.0208 32.0000 1.9653 1.9679 417.6061 418.2685 0.0995 -1.0000 -1.0000 1945236 1587057608.20 151.1766 60.0208 32.0000 1.9646 1.9672 417.5683 418.2301 0.0993 -1.0000 -1.0000 1945316 1587057608.30 151.1766 60.0208 32.0000 1.9660 1.9686 417.3440 418.0064 0.0997 -1.0000 -1.0000 1945545 1587057608.40 151.2106 60.0208 32.0000 1.9657 1.9683 417.0927 417.7543 0.0995 -1.0000 -1.0000 1945616 1587057608.50 151.6856 60.0208 32.0000 1.9669 1.9695 417.0850 417.7463 0.0995 -1.0000 -1.0000 1945686 1587057608.60 151.6856 60.0208 32.0000 1.9661 1.9687 417.4921 418.1545 0.0995 -1.0000 -1.0000 1945745 1587057608.70 151.6856 60.0208 32.0000 1.9680 1.9706 417.2094 417.8716 0.0995 -1.0000 -1.0000 1945816 1587057608.80 151.6856 60.0208 32.0000 1.9693 1.9719 417.2583 417.9204 0.0995 -1.0000 -1.0000 1946555 1587057608.90 151.6856 60.0208 32.0000 1.9662 1.9688 417.6052 418.2675 0.0995 -1.0000 -1.0000 1946615 1587057609.00 151.6871 60.0208 32.0000 1.9669 1.9694 417.7817 418.4450 0.0996 -1.0000 -1.0000 1946695 1587057609.10 151.6888 60.0208 32.0000 1.9679 1.9705 417.3943 418.0568 0.0996 -1.0000 -1.0000 1946755 1587057609.20 151.6888 60.0208 32.0000 1.9683 1.9709 417.3422 418.0035 0.0995 -1.0000 -1.0000 1946825 1587057609.30 151.6888 60.0208 32.0000 1.9665 1.9691 417.5287 418.1918 0.0995 -1.0000 -1.0000 1946895 1587057609.40 151.6888 60.0208 32.0000 1.9662 1.9688 417.7623 418.4240 0.0993 -1.0000 -1.0000 1946955 1587057609.50 151.6888 60.0208 32.0000 1.9655 1.9680 417.5474 418.2102 0.0995 -1.0000 -1.0000 1947015 1587057609.60 151.6888 60.0208 32.0000 1.9658 1.9684 417.1588 417.8198 0.0994 -1.0000 -1.0000 1947095 1587057609.70 151.2885 60.0197 32.0000 1.9663 1.9689 417.5272 418.1897 0.0995 -1.0000 -1.0000 1947155 1587057609.80 151.2885 60.0197 32.0000 1.9658 1.9684 417.5930 418.2547 0.0994 -1.0000 -1.0000 1947215 1587057609.90 151.2885 60.0197 32.0000 1.9656 1.9682 417.5954 418.2583 0.0996 -1.0000 -1.0000 1947295 1587057610.00 151.2885 60.0197 32.0000 1.9664 1.9690 417.3300 417.9925 0.0995 -1.0000 -1.0000 1947355 1587057610.10 151.2885 60.0197 32.0000 1.9659 1.9685 417.4646 418.1264 0.0994 -1.0000 -1.0000 1947415 1587057610.20 151.4159 60.0197 32.0000 1.9657 1.9683 417.6370 418.2986 0.0994 -1.0000 -1.0000 1947485 1587057610.30 151.4159 60.0197 32.0000 1.9662 1.9688 417.5867 418.2497 0.0996 -1.0000 -1.0000 1947555 1587057610.40 151.4159 60.0197 32.0000 1.9661 1.9687 417.3061 417.9682 0.0995 -1.0000 -1.0000 1947635 1587057610.50 151.4159 60.0197 32.0000 1.9664 1.9690 417.2318 417.8930 0.0994 -1.0000 -1.0000 1947695 1587057610.60 151.4159 60.0197 32.0000 1.9667 1.9693 417.6868 418.3489 0.0995 -1.0000 -1.0000 1947765 1587057610.70 151.4159 60.0197 32.0000 1.9662 1.9688 417.7479 418.4113 0.0996 -1.0000 -1.0000 1947835 1587057610.80 151.8603 60.0197 32.0000 1.9687 1.9713 417.3017 417.9630 0.0994 -1.0000 -1.0000 1947895 1587057610.90 151.8603 60.0197 32.0000 1.9686 1.9711 417.5429 418.2052 0.0995 -1.0000 -1.0000 1947954 1587057611.00 151.8603 60.0197 32.0000 1.9668 1.9694 417.8392 418.5020 0.0995 -1.0000 -1.0000 1948034 1587057611.10 151.8603 60.0197 32.0000 1.9684 1.9710 417.5014 418.1649 0.0997 -1.0000 -1.0000 1948094 1587057611.20 151.8603 60.0197 32.0000 1.9666 1.9692 417.3086 417.9710 0.0995 -1.0000 -1.0000 1948154 1587057611.30 151.3591 60.0197 32.0000 1.9648 1.9674 417.4948 418.1566 0.0994 -1.0000 -1.0000 1948554 1587057611.40 151.3591 60.0197 32.0000 1.9657 1.9682 417.6410 418.3034 0.0995 -1.0000 -1.0000 1948614 1587057611.50 151.3591 60.0197 32.0000 1.9671 1.9697 417.3420 418.0042 0.0995 -1.0000 -1.0000 1948674 1587057611.60 151.3591 60.0197 32.0000 1.9672 1.9698 417.2204 417.8821 0.0995 -1.0000 -1.0000 1948754 1587057611.70 151.3591 60.0197 32.0000 1.9656 1.9681 417.4389 418.1016 0.0995 -1.0000 -1.0000 1948814 1587057611.80 151.4844 60.0197 32.0000 1.9656 1.9681 417.7544 418.4173 0.0996 -1.0000 -1.0000 1949214 1587057611.90 151.5166 60.0197 32.0000 1.9669 1.9695 417.4097 418.0724 0.0995 -1.0000 -1.0000 1949284 1587057612.00 151.5166 60.0197 32.0000 1.9676 1.9701 417.1895 417.8501 0.0993 -1.0000 -1.0000 1949344 1587057612.10 151.5166 60.0197 32.0000 1.9667 1.9693 417.3409 418.0037 0.0997 -1.0000 -1.0000 1949414 1587057612.20 151.5166 60.0197 32.0000 1.9668 1.9693 417.7215 418.3834 0.0994 -1.0000 -1.0000 1949484 1587057612.30 151.5166 60.0197 32.0000 1.9681 1.9707 417.5278 418.1897 0.0995 -1.0000 -1.0000 1949614 1587057612.40 151.7615 60.0197 32.0000 1.9689 1.9715 417.1687 417.8317 0.0997 -1.0000 -1.0000 1949694 1587057612.50 151.7615 60.0197 32.0000 1.9675 1.9701 417.6407 418.3027 0.0995 -1.0000 -1.0000 1949754 1587057612.60 151.7615 60.0197 32.0000 1.9687 1.9712 417.8359 418.4995 0.0996 -1.0000 -1.0000 1949814 1587057612.70 151.7615 60.0197 32.0000 1.9691 1.9716 417.5551 418.2181 0.0996 -1.0000 -1.0000 1949894 1587057612.80 151.7615 60.0197 32.0000 1.9711 1.9737 417.2343 417.8975 0.0996 -1.0000 -1.0000 1949954 1587057612.90 151.7615 60.0197 32.0000 1.9677 1.9703 417.7627 418.4243 0.0993 -1.0000 -1.0000 1950104 1587057613.00 151.3913 60.0197 32.0000 1.9678 1.9703 417.3098 417.9726 0.0997 -1.0000 -1.0000 1950173 1587057613.10 151.3758 60.0197 32.0000 1.9676 1.9701 417.4422 418.1036 0.0993 -1.0000 -1.0000 1950233 1587057613.20 151.3758 60.0197 32.0000 1.9650 1.9676 417.6013 418.2630 0.0995 -1.0000 -1.0000 1950293 1587057613.30 151.3758 60.0197 32.0000 1.9643 1.9669 417.4531 418.1157 0.0995 -1.0000 -1.0000 1950373 1587057613.40 151.3758 60.0197 32.0000 1.9670 1.9696 417.4512 418.1122 0.0993 -1.0000 -1.0000 1950603 1587057613.50 151.3746 60.0197 32.0000 1.9675 1.9700 417.2381 417.8988 0.0993 -1.0000 -1.0000 1950673 1587057613.60 151.3543 60.0197 32.0000 1.9673 1.9698 417.2818 417.9443 0.0996 -1.0000 -1.0000 1950743 1587057613.70 151.3543 60.0197 32.0000 1.9653 1.9678 417.5885 418.2511 0.0995 -1.0000 -1.0000 1950803 1587057613.80 151.3543 60.0197 32.0000 1.9643 1.9669 417.6229 418.2846 0.0994 -1.0000 -1.0000 1950863 1587057613.90 151.3543 60.0197 32.0000 1.9681 1.9706 417.5252 418.1880 0.0996 -1.0000 -1.0000 1951593 1587057614.00 151.3543 60.0197 32.0000 1.9683 1.9709 417.1608 417.8229 0.0995 -1.0000 -1.0000 1951653 1587057614.10 151.5771 60.0197 32.0000 1.9667 1.9692 417.6876 418.3502 0.0996 -1.0000 -1.0000 1951723 1587057614.20 151.5771 60.0197 32.0000 1.9675 1.9701 417.6608 418.3247 0.0996 -1.0000 -1.0000 1951793 1587057614.30 151.5771 60.0197 32.0000 1.9683 1.9708 417.6322 418.2950 0.0995 -1.0000 -1.0000 1951873 1587057614.40 151.5771 60.0197 32.0000 1.9681 1.9707 417.2941 417.9566 0.0995 -1.0000 -1.0000 1951943 1587057614.50 151.5771 60.0197 32.0000 1.9654 1.9680 417.7592 418.4210 0.0995 -1.0000 -1.0000 1952003 1587057614.60 151.6284 60.0196 32.0000 1.9651 1.9677 417.8413 418.5040 0.0995 -1.0000 -1.0000 1952073 1587057614.70 151.6523 60.0195 32.0000 1.9681 1.9707 417.3914 418.0541 0.0996 -1.0000 -1.0000 1952143 1587057614.80 151.6523 60.0195 32.0000 1.9704 1.9729 417.3865 418.0486 0.0995 -1.0000 -1.0000 1952203 1587057614.90 151.6523 60.0195 32.0000 1.9689 1.9715 417.8397 418.5028 0.0996 -1.0000 -1.0000 1952263 1587057615.00 151.6523 60.0195 32.0000 1.9678 1.9703 417.8140 418.4775 0.0996 -1.0000 -1.0000 1952343 1587057615.10 151.6523 60.0195 32.0000 1.9668 1.9693 417.5771 418.2399 0.0995 -1.0000 -1.0000 1952403 1587057615.20 151.5286 60.0195 32.0000 1.9687 1.9713 417.2575 417.9195 0.0995 -1.0000 -1.0000 1952463 1587057615.30 151.3591 60.0195 32.0000 1.9656 1.9682 417.5845 418.2461 0.0994 -1.0000 -1.0000 1952543 1587057615.40 151.3591 60.0195 32.0000 1.9668 1.9694 417.7074 418.3704 0.0996 -1.0000 -1.0000 1952603 1587057615.50 151.3591 60.0195 32.0000 1.9677 1.9702 417.4533 418.1149 0.0995 -1.0000 -1.0000 1952663 1587057615.60 151.3591 60.0195 32.0000 1.9678 1.9703 417.2395 417.9011 0.0995 -1.0000 -1.0000 1952742 1587057615.70 151.3591 60.0195 32.0000 1.9661 1.9687 417.0291 417.6918 0.0996 -1.0000 -1.0000 1952803 1587057615.80 151.3591 60.0195 32.0000 1.9653 1.9679 417.5732 418.2351 0.0995 -1.0000 -1.0000 1952862 1587057615.90 151.3591 60.0195 32.0000 1.9643 1.9669 417.5766 418.2396 0.0996 -1.0000 -1.0000 1952932 1587057616.00 151.3591 60.0195 32.0000 1.9662 1.9688 417.2636 417.9247 0.0994 -1.0000 -1.0000 1953003 1587057616.10 151.3591 60.0195 32.0000 1.9673 1.9699 417.0019 417.6631 0.0994 -1.0000 -1.0000 1953062 1587057616.20 151.3591 60.0195 32.0000 1.9667 1.9692 417.4666 418.1272 0.0993 -1.0000 -1.0000 1953132 1587057616.30 151.3591 60.0195 32.0000 1.9642 1.9668 417.6205 418.2832 0.0995 -1.0000 -1.0000 1953192 1587057616.40 151.4241 60.0195 32.0000 1.9673 1.9698 417.3814 418.0438 0.0996 -1.0000 -1.0000 1953562 1587057616.50 151.4310 60.0195 32.0000 1.9670 1.9696 416.9681 417.6290 0.0995 -1.0000 -1.0000 1953622 1587057616.60 151.4310 60.0195 32.0000 1.9650 1.9676 417.4731 418.1357 0.0995 -1.0000 -1.0000 1953682 1587057616.70 151.4310 60.0195 32.0000 1.9662 1.9688 417.5943 418.2570 0.0996 -1.0000 -1.0000 1953752 1587057616.80 151.4310 60.0195 32.0000 1.9684 1.9709 417.3693 418.0315 0.0995 -1.0000 -1.0000 1953822 1587057616.90 151.4310 60.0195 32.0000 1.9673 1.9699 417.2063 417.8682 0.0995 -1.0000 -1.0000 1954542 1587057617.00 151.8949 60.0195 32.0000 1.9656 1.9681 417.7346 418.3973 0.0995 -1.0000 -1.0000 1954622 1587057617.10 151.8986 60.0195 32.0000 1.9684 1.9710 417.6793 418.3426 0.0996 -1.0000 -1.0000 1954692 1587057617.20 151.8986 60.0195 32.0000 1.9688 1.9714 417.3249 417.9870 0.0996 -1.0000 -1.0000 1954752 1587057617.30 151.8986 60.0195 32.0000 1.9691 1.9717 417.1218 417.7836 0.0995 -1.0000 -1.0000 1954822 1587057617.40 151.8986 60.0195 32.0000 1.9660 1.9685 417.7656 418.4273 0.0994 -1.0000 -1.0000 1954892 1587057617.50 151.8986 60.0195 32.0000 1.9677 1.9703 417.5528 418.2155 0.0996 -1.0000 -1.0000 1954952 1587057617.60 151.4215 60.0195 32.0000 1.9674 1.9699 417.1345 417.7991 0.0999 -1.0000 -1.0000 1955022 1587057617.70 151.4215 60.0195 32.0000 1.9658 1.9684 417.5764 418.2387 0.0994 -1.0000 -1.0000 1955082 1587057617.80 151.4215 60.0195 32.0000 1.9666 1.9692 417.6599 418.3216 0.0995 -1.0000 -1.0000 1955152 1587057617.90 151.4215 60.0195 32.0000 1.9660 1.9686 417.6998 418.3628 0.0996 -1.0000 -1.0000 1955222 1587057618.00 151.4215 60.0195 32.0000 1.9672 1.9698 417.1122 417.7744 0.0996 -1.0000 -1.0000 1955282 1587057618.10 151.4215 60.0195 32.0000 1.9674 1.9700 417.3588 418.0202 0.0993 -1.0000 -1.0000 1955352 1587057618.20 151.5170 60.0195 32.0000 1.9657 1.9683 417.6832 418.3451 0.0995 -1.0000 -1.0000 1955422 1587057618.30 151.5170 60.0195 32.0000 1.9660 1.9685 417.7439 418.4065 0.0994 -1.0000 -1.0000 1955482 1587057618.40 151.5170 60.0195 32.0000 1.9679 1.9705 417.5382 418.2015 0.0996 -1.0000 -1.0000 1955552 1587057618.50 151.5170 60.0195 32.0000 1.9670 1.9696 417.3223 417.9832 0.0993 -1.0000 -1.0000 1955622 1587057618.60 151.5170 60.0195 32.0000 1.9653 1.9678 417.7622 418.4251 0.0997 -1.0000 -1.0000 1955682 1587057618.70 151.5170 60.0195 32.0000 1.9666 1.9692 417.7490 418.4116 0.0994 -1.0000 -1.0000 1955762 1587057618.80 151.5170 60.0195 32.0000 1.9685 1.9710 417.2784 417.9386 0.0993 -1.0000 -1.0000 1955822 1587057618.90 151.4258 60.0195 32.0000 1.9675 1.9701 417.3860 418.0466 0.0992 -1.0000 -1.0000 1955882 1587057619.00 151.4258 60.0195 32.0000 1.9675 1.9700 417.5684 418.2301 0.0995 -1.0000 -1.0000 1955952 1587057619.10 151.4258 60.0195 32.0000 1.9660 1.9686 417.6473 418.3104 0.0995 -1.0000 -1.0000 1956022 1587057619.20 151.4258 60.0195 32.0000 1.9683 1.9708 417.4472 418.1097 0.0995 -1.0000 -1.0000 1956082 1587057619.30 151.4258 60.0195 32.0000 1.9680 1.9705 417.1803 417.8409 0.0993 -1.0000 -1.0000 1956152 1587057619.40 151.4442 60.0195 32.0000 1.9668 1.9693 417.5475 418.2078 0.0992 -1.0000 -1.0000 1956212 1587057619.50 151.5548 60.0195 32.0000 1.9673 1.9699 417.7255 418.3874 0.0994 -1.0000 -1.0000 1956912 1587057619.60 151.5548 60.0195 32.0000 1.9700 1.9725 417.1452 417.8070 0.0995 -1.0000 -1.0000 1956982 1587057619.70 151.5548 60.0195 32.0000 1.9679 1.9704 417.4094 418.0698 0.0992 -1.0000 -1.0000 1957051 1587057619.80 151.5548 60.0195 32.0000 1.9658 1.9684 417.5303 418.1918 0.0993 -1.0000 -1.0000 1957112 1587057619.90 151.5548 60.0195 32.0000 1.9654 1.9680 417.4724 418.1338 0.0995 -1.0000 -1.0000 1957182 1587057620.00 151.5724 60.0211 32.0000 1.9658 1.9683 417.3166 417.9785 0.0995 -1.0000 -1.0000 1957241 1587057620.10 151.5724 60.0211 32.0000 1.9676 1.9701 417.1729 417.8347 0.0995 -1.0000 -1.0000 1957312 1587057620.20 151.5724 60.0211 32.0000 1.9666 1.9692 417.2085 417.8694 0.0993 -1.0000 -1.0000 1957441 1587057620.30 151.5724 60.0211 32.0000 1.9647 1.9673 417.3795 418.0407 0.0994 -1.0000 -1.0000 1957511 1587057620.40 151.5724 60.0211 32.0000 1.9655 1.9681 417.5764 418.2384 0.0994 -1.0000 -1.0000 1957581 1587057620.50 151.4928 60.0211 32.0000 1.9680 1.9706 417.3645 418.0263 0.0994 -1.0000 -1.0000 1957641 1587057620.60 151.2599 60.0211 32.0000 1.9676 1.9702 417.2504 417.9114 0.0993 -1.0000 -1.0000 1957701 1587057620.70 151.2599 60.0211 32.0000 1.9660 1.9686 417.6460 418.3077 0.0994 -1.0000 -1.0000 1957781 1587057620.80 151.2599 60.0211 32.0000 1.9667 1.9693 417.4829 418.1442 0.0993 -1.0000 -1.0000 1957841 1587057620.90 151.2599 60.0211 32.0000 1.9673 1.9699 417.1860 417.8472 0.0994 -1.0000 -1.0000 1957901 1587057621.00 151.2599 60.0211 32.0000 1.9679 1.9705 417.2482 417.9089 0.0993 -1.0000 -1.0000 1958901 1587057621.10 151.9051 60.0211 32.0000 1.9669 1.9695 417.6390 418.2988 0.0992 -1.0000 -1.0000 1958960 1587057621.20 151.9051 60.0211 32.0000 1.9650 1.9675 417.7315 418.3937 0.0994 -1.0000 -1.0000 1959021 1587057621.30 151.9051 60.0211 32.0000 1.9694 1.9719 417.3110 417.9726 0.0994 -1.0000 -1.0000 1959101 1587057621.40 151.9051 60.0211 32.0000 1.9684 1.9710 417.8676 418.5293 0.0994 -1.0000 -1.0000 1959160 1587057621.50 151.9051 60.0211 32.0000 1.9691 1.9716 417.9819 418.6458 0.0997 -1.0000 -1.0000 1959221 1587057621.60 151.9051 60.0211 32.0000 1.9694 1.9719 417.5836 418.2456 0.0993 -1.0000 -1.0000 1959290 1587057621.70 151.9051 60.0211 32.0000 1.9673 1.9699 417.5437 418.2045 0.0993 -1.0000 -1.0000 1959360 1587057621.80 151.3772 60.0211 32.0000 1.9665 1.9691 417.4639 418.1246 0.0993 -1.0000 -1.0000 1959420 1587057621.90 151.3772 60.0211 32.0000 1.9675 1.9700 417.1378 417.7984 0.0993 -1.0000 -1.0000 1959490 1587057622.00 151.3772 60.0211 32.0000 1.9665 1.9690 417.2421 417.9045 0.0994 -1.0000 -1.0000 1959550 1587057622.10 151.3772 60.0211 32.0000 1.9646 1.9672 417.5690 418.2297 0.0994 -1.0000 -1.0000 1959620 1587057622.20 151.3772 60.0211 32.0000 1.9652 1.9678 417.7714 418.4334 0.0994 -1.0000 -1.0000 1959690 1587057622.30 151.4396 60.0211 32.0000 1.9665 1.9691 417.4057 418.0667 0.0994 -1.0000 -1.0000 1959750 1587057622.40 151.8243 60.0211 32.0000 1.9669 1.9695 417.2223 417.8833 0.0994 -1.0000 -1.0000 1959820 1587057622.50 151.8243 60.0211 32.0000 1.9673 1.9698 417.2882 417.9497 0.0994 -1.0000 -1.0000 1959890 1587057622.60 151.8243 60.0211 32.0000 1.9657 1.9682 417.7197 418.3808 0.0994 -1.0000 -1.0000 1959950 1587057622.70 151.8243 60.0211 32.0000 1.9650 1.9676 417.7824 418.4448 0.0994 -1.0000 -1.0000 2000030 1587057622.80 151.8243 60.0211 32.0000 1.9652 1.9678 417.5551 418.2176 0.0994 -1.0000 -1.0000 2000090 1587057622.90 151.8243 60.0211 32.0000 1.9643 1.9669 417.3866 418.0467 0.0993 -1.0000 -1.0000 2000150 1587057623.00 151.8243 60.0211 32.0000 1.9653 1.9679 417.6616 418.3227 0.0993 -1.0000 -1.0000 2000220 1587057623.10 151.8243 60.0211 32.0000 1.9682 1.9708 417.6753 418.3365 0.0994 -1.0000 -1.0000 2000290 1587057623.20 151.8243 60.0211 32.0000 1.9698 1.9724 417.2944 417.9561 0.0995 -1.0000 -1.0000 2000350 1587057623.30 151.8243 60.0211 32.0000 1.9669 1.9695 417.5522 418.2138 0.0994 -1.0000 -1.0000 2000420 1587057623.40 151.4486 60.0211 32.0000 1.9654 1.9680 417.7914 418.4526 0.0993 -1.0000 -1.0000 2000480 1587057623.50 151.4486 60.0211 32.0000 1.9654 1.9680 417.6562 418.3180 0.0994 -1.0000 -1.0000 2000550 1587057623.60 151.4486 60.0211 32.0000 1.9676 1.9701 417.2064 417.8670 0.0993 -1.0000 -1.0000 2000620 1587057623.70 151.4486 60.0211 32.0000 1.9668 1.9694 417.3536 418.0143 0.0993 -1.0000 -1.0000 2000690 1587057623.80 151.4486 60.0211 32.0000 1.9650 1.9676 417.6037 418.2646 0.0993 -1.0000 -1.0000 2000750 1587057623.90 151.4486 60.0211 32.0000 1.9664 1.9690 417.5627 418.2219 0.0991 -1.0000 -1.0000 2000820 1587057624.00 151.4486 60.0211 32.0000 1.9657 1.9683 417.2414 417.9023 0.0993 -1.0000 -1.0000 2000890 1587057624.10 151.4173 60.0211 32.0000 1.9662 1.9687 417.5560 418.2174 0.0994 -1.0000 -1.0000 2001839 1587057624.20 151.3076 60.0211 32.0000 1.9642 1.9668 417.5185 418.1785 0.0992 -1.0000 -1.0000 2001919 1587057624.30 151.3076 60.0211 32.0000 1.9657 1.9683 417.6228 418.2834 0.0992 -1.0000 -1.0000 2001979 1587057624.40 151.3076 60.0211 32.0000 1.9678 1.9704 417.1909 417.8523 0.0995 -1.0000 -1.0000 2002049 1587057624.50 151.3076 60.0211 32.0000 1.9664 1.9690 417.5537 418.2140 0.0993 -1.0000 -1.0000 2002109 1587057624.60 151.3076 60.0211 32.0000 1.9664 1.9690 417.6765 418.3373 0.0991 -1.0000 -1.0000 2002179 1587057624.70 151.3969 60.0212 32.0000 1.9678 1.9704 417.4060 418.0671 0.0994 -1.0000 -1.0000 2002249 1587057624.80 151.6547 60.0215 32.0000 1.9676 1.9702 417.2017 417.8632 0.0995 -1.0000 -1.0000 2002309 1587057624.90 151.6547 60.0215 32.0000 1.9677 1.9702 417.2574 417.9188 0.0994 -1.0000 -1.0000 2002369 1587057625.00 151.6547 60.0215 32.0000 1.9664 1.9689 417.6810 418.3424 0.0993 -1.0000 -1.0000 2002449 1587057625.10 151.6547 60.0215 32.0000 1.9687 1.9713 417.3172 417.9781 0.0993 -1.0000 -1.0000 2002509 1587057625.20 151.6547 60.0215 32.0000 1.9691 1.9717 417.3212 417.9833 0.0996 -1.0000 -1.0000 2002569 1587057625.30 151.6045 60.0215 32.0000 1.9684 1.9709 417.5385 418.1997 0.0994 -1.0000 -1.0000 2002639 1587057625.40 151.2026 60.0215 32.0000 1.9673 1.9698 417.7446 418.4068 0.0994 -1.0000 -1.0000 2002709 1587057625.50 151.2026 60.0215 32.0000 1.9666 1.9692 417.3596 418.0209 0.0993 -1.0000 -1.0000 2002769 1587057625.60 151.2026 60.0215 32.0000 1.9675 1.9700 417.2227 417.8811 0.0991 -1.0000 -1.0000 2002839 1587057625.70 151.2026 60.0215 32.0000 1.9651 1.9676 417.5122 418.1735 0.0994 -1.0000 -1.0000 2002909 1587057625.80 151.2026 60.0215 32.0000 1.9649 1.9674 417.6925 418.3548 0.0995 -1.0000 -1.0000 2002969 1587057625.90 151.2026 60.0215 32.0000 1.9661 1.9687 417.4042 418.0655 0.0994 -1.0000 -1.0000 2003039 1587057626.00 151.2026 60.0215 32.0000 1.9677 1.9703 417.0798 417.7401 0.0992 -1.0000 -1.0000 2003109 1587057626.10 151.2026 60.0215 32.0000 1.9668 1.9693 417.3536 418.0147 0.0993 -1.0000 -1.0000 2003169 1587057626.20 151.2026 60.0215 32.0000 1.9657 1.9682 417.4990 418.1598 0.0993 -1.0000 -1.0000 2004109 1587057626.30 151.2026 60.0215 32.0000 1.9673 1.9698 417.4802 418.1411 0.0993 -1.0000 -1.0000 2004169 1587057626.40 151.2497 60.0215 32.0000 1.9668 1.9693 417.2473 417.9077 0.0993 -1.0000 -1.0000 2004239 1587057626.50 151.4045 60.0215 32.0000 1.9673 1.9698 417.4376 418.0982 0.0993 -1.0000 -1.0000 2004309 1587057626.60 151.4045 60.0215 32.0000 1.9645 1.9670 417.5968 418.2592 0.0995 -1.0000 -1.0000 2004368 1587057626.70 151.4045 60.0215 32.0000 1.9675 1.9701 417.5636 418.2248 0.0993 -1.0000 -1.0000 2004439 1587057626.80 151.4045 60.0215 32.0000 1.9667 1.9692 417.2312 417.8909 0.0991 -1.0000 -1.0000 2004509 1587057626.90 151.4045 60.0215 32.0000 1.9650 1.9675 417.6873 418.3492 0.0995 -1.0000 -1.0000 2004568 1587057627.00 151.5929 60.0215 32.0000 1.9663 1.9689 417.7521 418.4144 0.0994 -1.0000 -1.0000 2004638 1587057627.10 151.6794 60.0215 32.0000 1.9674 1.9699 417.4531 418.1145 0.0993 -1.0000 -1.0000 2004698 1587057627.20 151.6794 60.0215 32.0000 1.9693 1.9719 417.0269 417.6876 0.0993 -1.0000 -1.0000 2004768 1587057627.30 151.6794 60.0215 32.0000 1.9679 1.9704 417.8020 418.4632 0.0993 -1.0000 -1.0000 2004838 1587057627.40 151.6794 60.0215 32.0000 1.9659 1.9685 417.5924 418.2536 0.0993 -1.0000 -1.0000 2004908 1587057627.50 151.6794 60.0215 32.0000 1.9655 1.9680 417.1238 417.7834 0.0992 -1.0000 -1.0000 2004968 1587057627.60 151.3848 60.0215 32.0000 1.9661 1.9686 417.2744 417.9357 0.0994 -1.0000 -1.0000 2005038 1587057627.70 151.3848 60.0215 32.0000 1.9651 1.9676 417.5646 418.2244 0.0990 -1.0000 -1.0000 2005098 1587057627.80 151.3848 60.0215 32.0000 1.9652 1.9677 417.7179 418.3794 0.0992 -1.0000 -1.0000 2005168 1587057627.90 151.3848 60.0215 32.0000 1.9657 1.9682 417.3491 418.0081 0.0991 -1.0000 -1.0000 2005238 1587057628.00 151.3848 60.0215 32.0000 1.9677 1.9703 417.2905 417.9497 0.0991 -1.0000 -1.0000 2005308 1587057628.10 151.3848 60.0215 32.0000 1.9658 1.9684 417.5707 418.2325 0.0994 -1.0000 -1.0000 2005368 1587057628.20 151.3848 60.0215 32.0000 1.9652 1.9678 417.7142 418.3754 0.0993 -1.0000 -1.0000 2005568 1587057628.30 151.3848 60.0215 32.0000 1.9669 1.9695 417.7574 418.4201 0.0994 -1.0000 -1.0000 2005628 1587057628.40 151.3848 60.0215 32.0000 1.9679 1.9705 417.2520 417.9131 0.0994 -1.0000 -1.0000 2005698 1587057628.50 151.3848 60.0215 32.0000 1.9662 1.9688 417.5419 418.2031 0.0993 -1.0000 -1.0000 2005768 1587057628.60 151.3848 60.0215 32.0000 1.9660 1.9686 417.7454 418.4055 0.0991 -1.0000 -1.0000 2005828 1587057628.70 151.3848 60.0215 32.0000 1.9685 1.9711 417.4354 418.0959 0.0993 -1.0000 -1.0000 2005908 1587057628.80 151.5318 60.0215 32.0000 1.9685 1.9711 417.5425 418.2047 0.0995 -1.0000 -1.0000 2005968 1587057628.90 151.5318 60.0215 32.0000 1.9669 1.9695 417.9260 418.5883 0.0994 -1.0000 -1.0000 2006028 1587057629.00 151.5318 60.0215 32.0000 1.9682 1.9708 417.7107 418.3722 0.0994 -1.0000 -1.0000 2006098 1587057629.10 151.5318 60.0215 32.0000 1.9696 1.9721 417.3393 418.0006 0.0994 -1.0000 -1.0000 2006167 1587057629.20 151.5318 60.0215 32.0000 1.9657 1.9682 417.6326 418.2952 0.0994 -1.0000 -1.0000 2006227 1587057629.30 151.5318 60.0215 32.0000 1.9655 1.9681 417.6485 418.3087 0.0991 -1.0000 -1.0000 2006418 1587057629.40 151.3531 60.0215 32.0000 1.9641 1.9667 417.6395 418.2996 0.0992 -1.0000 -1.0000 2006477 1587057629.50 151.3275 60.0215 32.0000 1.9659 1.9684 417.1394 417.8005 0.0994 -1.0000 -1.0000 2006547 1587057629.60 151.3275 60.0215 32.0000 1.9660 1.9686 417.4338 418.0942 0.0991 -1.0000 -1.0000 2006617 1587057629.70 151.3275 60.0215 32.0000 1.9653 1.9679 417.5685 418.2312 0.0996 -1.0000 -1.0000 2006677 1587057629.80 151.3275 60.0215 32.0000 1.9676 1.9701 417.4606 418.1216 0.0993 -1.0000 -1.0000 2007057 1587057629.90 151.3275 60.0215 32.0000 1.9695 1.9720 417.2797 417.9406 0.0994 -1.0000 -1.0000 2007128 1587057630.00 151.4667 60.0214 32.0000 1.9657 1.9683 417.6589 418.3198 0.0992 -1.0000 -1.0000 2007188 1587057630.10 151.5781 60.0212 32.0000 1.9668 1.9694 417.7033 418.3646 0.0993 -1.0000 -1.0000 2007257 1587057630.20 151.5781 60.0212 32.0000 1.9687 1.9712 417.2551 417.9166 0.0995 -1.0000 -1.0000 2007327 1587057630.30 151.5781 60.0212 32.0000 1.9674 1.9699 417.3436 418.0035 0.0991 -1.0000 -1.0000 2007857 1587057630.40 151.5781 60.0212 32.0000 1.9673 1.9698 417.8487 418.5091 0.0993 -1.0000 -1.0000 2007937 1587057630.50 151.5821 60.0212 32.0000 1.9677 1.9703 417.8129 418.4750 0.0994 -1.0000 -1.0000 2007997 1587057630.60 152.0399 60.0212 32.0000 1.9695 1.9721 417.2394 417.8998 0.0993 -1.0000 -1.0000 2008057 1587057630.70 152.0399 60.0212 32.0000 1.9692 1.9717 417.6909 418.3523 0.0993 -1.0000 -1.0000 2008147 1587057630.80 152.0399 60.0212 32.0000 1.9681 1.9706 418.0609 418.7234 0.0994 -1.0000 -1.0000 2008327 1587057630.90 152.0399 60.0212 32.0000 1.9684 1.9710 417.6033 418.2646 0.0993 -1.0000 -1.0000 2008387 1587057631.00 152.0399 60.0212 32.0000 1.9669 1.9694 417.2315 417.8923 0.0993 -1.0000 -1.0000 2008457 1587057631.10 151.3195 60.0212 32.0000 1.9643 1.9669 417.1288 417.7887 0.0992 -1.0000 -1.0000 2008517 1587057631.20 151.3195 60.0212 32.0000 1.9644 1.9670 417.3694 418.0299 0.0993 -1.0000 -1.0000 2008587 1587057631.30 151.3195 60.0212 32.0000 1.9647 1.9673 417.6102 418.2716 0.0993 -1.0000 -1.0000 2008827 1587057631.40 151.3195 60.0212 32.0000 1.9672 1.9698 417.4879 418.1496 0.0994 -1.0000 -1.0000 2008887 1587057631.50 151.3195 60.0212 32.0000 1.9671 1.9697 417.1591 417.8193 0.0993 -1.0000 -1.0000 2008946 1587057631.60 151.3372 60.0212 32.0000 1.9673 1.9698 417.2335 417.8940 0.0993 -1.0000 -1.0000 2009027 1587057631.70 151.4774 60.0212 32.0000 1.9672 1.9697 417.6137 418.2738 0.0992 -1.0000 -1.0000 2009087 1587057631.80 151.4774 60.0212 32.0000 1.9669 1.9695 417.5452 418.2065 0.0993 -1.0000 -1.0000 2009146 1587057631.90 151.4774 60.0212 32.0000 1.9671 1.9697 417.1704 417.8309 0.0993 -1.0000 -1.0000 2009216 1587057632.00 151.4774 60.0212 32.0000 1.9665 1.9690 417.4355 418.0957 0.0993 -1.0000 -1.0000 2009286 1587057632.10 151.4774 60.0212 32.0000 1.9661 1.9687 417.7052 418.3667 0.0993 -1.0000 -1.0000 2009356 1587057632.20 151.4774 60.0212 32.0000 1.9674 1.9699 417.4539 418.1140 0.0991 -1.0000 -1.0000 2009426 1587057632.30 151.4774 60.0212 32.0000 1.9683 1.9708 417.2019 417.8626 0.0993 -1.0000 -1.0000 2009486 1587057632.40 151.4774 60.0212 32.0000 1.9658 1.9683 417.5180 418.1785 0.0992 -1.0000 -1.0000 2009626 1587057632.50 151.4774 60.0212 32.0000 1.9667 1.9693 417.8784 418.5407 0.0994 -1.0000 -1.0000 2009696 1587057632.60 151.4774 60.0212 32.0000 1.9655 1.9680 417.4209 418.0807 0.0992 -1.0000 -1.0000 2009756 1587057632.70 151.4774 60.0212 32.0000 1.9701 1.9726 417.1323 417.7930 0.0993 -1.0000 -1.0000 2009836 1587057632.80 151.8909 60.0212 32.0000 1.9687 1.9712 417.8890 418.5501 0.0992 -1.0000 -1.0000 2009906 1587057632.90 151.8909 60.0212 32.0000 1.9673 1.9699 417.8459 418.5073 0.0994 -1.0000 -1.0000 2010126 1587057633.00 151.8909 60.0212 32.0000 1.9692 1.9718 417.5074 418.1688 0.0993 -1.0000 -1.0000 2010196 1587057633.10 151.8909 60.0212 32.0000 1.9690 1.9715 417.4043 418.0666 0.0994 -1.0000 -1.0000 2010266 1587057633.20 151.8909 60.0212 32.0000 1.9668 1.9694 417.8665 418.5280 0.0994 -1.0000 -1.0000 2010326 1587057633.30 151.6998 60.0212 32.0000 1.9678 1.9703 417.6587 418.3201 0.0993 -1.0000 -1.0000 2010406 1587057633.40 151.6998 60.0212 32.0000 1.9704 1.9729 417.2319 417.8925 0.0994 -1.0000 -1.0000 2010626 1587057633.50 151.6998 60.0212 32.0000 1.9686 1.9712 417.5412 418.2040 0.0996 -1.0000 -1.0000 2010686 1587057633.60 151.6998 60.0212 32.0000 1.9654 1.9680 417.9238 418.5851 0.0992 -1.0000 -1.0000 2010766 1587057633.70 151.6998 60.0212 32.0000 1.9644 1.9670 417.6299 418.2902 0.0992 -1.0000 -1.0000 2010826 1587057633.80 151.6998 60.0212 32.0000 1.9669 1.9695 417.3834 418.0443 0.0993 -1.0000 -1.0000 2010906 1587057633.90 151.6998 60.0212 32.0000 1.9657 1.9683 417.4562 418.1169 0.0992 -1.0000 -1.0000 2011105 1587057634.00 151.4633 60.0212 32.0000 1.9651 1.9677 417.6336 418.2938 0.0992 -1.0000 -1.0000 2011165 1587057634.10 151.4633 60.0212 32.0000 1.9664 1.9689 417.5693 418.2305 0.0993 -1.0000 -1.0000 2011225 1587057634.20 151.4633 60.0212 32.0000 1.9687 1.9713 417.2133 417.8752 0.0994 -1.0000 -1.0000 2011305 1587057634.30 151.4633 60.0212 32.0000 1.9684 1.9709 417.3634 418.0229 0.0991 -1.0000 -1.0000 2011365 1587057634.40 151.4633 60.0212 32.0000 1.9649 1.9675 417.5757 418.2360 0.0992 -1.0000 -1.0000 2011555 1587057634.50 151.3736 60.0212 32.0000 1.9652 1.9678 417.6908 418.3521 0.0993 -1.0000 -1.0000 2011615 1587057634.60 151.3681 60.0212 32.0000 1.9678 1.9703 417.5795 418.2405 0.0992 -1.0000 -1.0000 2011675 1587057634.70 151.3681 60.0212 32.0000 1.9661 1.9686 417.3129 417.9737 0.0993 -1.0000 -1.0000 2011745 1587057634.80 151.3681 60.0212 32.0000 1.9666 1.9692 417.3838 418.0435 0.0991 -1.0000 -1.0000 2011815 1587057634.90 151.3681 60.0212 32.0000 1.9660 1.9686 417.6823 418.3434 0.0993 -1.0000 -1.0000 2012045 1587057635.00 151.3988 60.0212 32.0000 1.9688 1.9714 417.4504 418.1119 0.0993 -1.0000 -1.0000 2012115 1587057635.10 151.6749 60.0207 32.0000 1.9697 1.9722 417.2412 417.9018 0.0993 -1.0000 -1.0000 2012175 1587057635.20 151.6749 60.0207 32.0000 1.9682 1.9707 417.7763 418.4377 0.0993 -1.0000 -1.0000 2012235 1587057635.30 151.6749 60.0207 32.0000 1.9676 1.9702 417.9563 418.6170 0.0993 -1.0000 -1.0000 2012315 1587057635.40 151.6749 60.0207 32.0000 1.9694 1.9719 417.3899 418.0509 0.0993 -1.0000 -1.0000 2012555 1587057635.50 151.6749 60.0207 32.0000 1.9685 1.9711 417.2124 417.8730 0.0993 -1.0000 -1.0000 2012615 1587057635.60 151.6749 60.0207 32.0000 1.9649 1.9674 417.5974 418.2581 0.0992 -1.0000 -1.0000 2012685 1587057635.70 151.5498 60.0207 32.0000 1.9673 1.9699 417.5897 418.2507 0.0993 -1.0000 -1.0000 2012755 1587057635.80 151.5498 60.0207 32.0000 1.9656 1.9681 417.3163 417.9761 0.0991 -1.0000 -1.0000 2012815 1587057635.90 151.5498 60.0207 32.0000 1.9661 1.9686 417.1555 417.8151 0.0993 -1.0000 -1.0000 2013285 1587057636.00 151.5498 60.0207 32.0000 1.9662 1.9688 417.3998 418.0617 0.0993 -1.0000 -1.0000 2013344 1587057636.10 151.5498 60.0207 32.0000 1.9662 1.9688 417.5751 418.2342 0.0991 -1.0000 -1.0000 2013405 1587057636.20 151.5498 60.0207 32.0000 1.9673 1.9699 417.1952 417.8558 0.0994 -1.0000 -1.0000 2013474 1587057636.30 151.2697 60.0207 32.0000 1.9659 1.9685 417.2097 417.8706 0.0993 -1.0000 -1.0000 2013544 1587057636.40 151.2697 60.0207 32.0000 1.9652 1.9677 417.6330 418.2933 0.0992 -1.0000 -1.0000 2013624 1587057636.50 151.2697 60.0207 32.0000 1.9658 1.9683 417.7521 418.4134 0.0993 -1.0000 -1.0000 2013684 1587057636.60 151.2697 60.0207 32.0000 1.9667 1.9693 417.6391 418.2997 0.0992 -1.0000 -1.0000 2013744 1587057636.70 151.2697 60.0207 32.0000 1.9669 1.9694 417.2431 417.9035 0.0993 -1.0000 -1.0000 2013814 1587057636.80 151.5058 60.0207 32.0000 1.9666 1.9692 417.6126 418.2737 0.0993 -1.0000 -1.0000 2013884 1587057636.90 151.5058 60.0207 32.0000 1.9671 1.9696 417.8888 418.5500 0.0993 -1.0000 -1.0000 2013944 1587057637.00 151.5058 60.0207 32.0000 1.9660 1.9686 417.6646 418.3248 0.0991 -1.0000 -1.0000 2014014 1587057637.10 151.5058 60.0207 32.0000 1.9677 1.9703 417.5122 418.1723 0.0992 -1.0000 -1.0000 2014084 1587057637.20 151.5058 60.0207 32.0000 1.9667 1.9693 418.0060 418.6676 0.0993 -1.0000 -1.0000 2014144 1587057637.30 151.5058 60.0207 32.0000 1.9680 1.9706 417.9157 418.5783 0.0995 -1.0000 -1.0000 2014234 1587057637.40 151.8043 60.0207 32.0000 1.9684 1.9709 417.6669 418.3270 0.0991 -1.0000 -1.0000 2014294 1587057637.50 151.8043 60.0207 32.0000 1.9685 1.9710 417.3068 417.9654 0.0990 -1.0000 -1.0000 2014564 1587057637.60 151.8043 60.0207 32.0000 1.9683 1.9709 417.7440 418.4054 0.0993 -1.0000 -1.0000 2014634 1587057637.70 151.8043 60.0207 32.0000 1.9674 1.9700 417.7492 418.4099 0.0991 -1.0000 -1.0000 2014704 1587057637.80 151.8043 60.0207 32.0000 1.9687 1.9712 417.3225 417.9816 0.0991 -1.0000 -1.0000 2014764 1587057637.90 151.1653 60.0207 32.0000 1.9676 1.9701 417.7030 418.3637 0.0992 -1.0000 -1.0000 2014834 1587057638.00 151.1321 60.0207 32.0000 1.9671 1.9696 417.8868 418.5479 0.0993 -1.0000 -1.0000 2014904 1587057638.10 151.1321 60.0207 32.0000 1.9673 1.9699 417.4984 418.1598 0.0994 -1.0000 -1.0000 2014964 1587057638.20 151.1321 60.0207 32.0000 1.9655 1.9681 417.0040 417.6649 0.0994 -1.0000 -1.0000 2015044 1587057638.30 151.1321 60.0207 32.0000 1.9654 1.9680 417.5839 418.2440 0.0991 -1.0000 -1.0000 2015104 1587057638.40 151.1321 60.0207 32.0000 1.9660 1.9686 417.2866 417.9465 0.0992 -1.0000 -1.0000 2015174 1587057638.50 151.5675 60.0207 32.0000 1.9664 1.9690 417.2109 417.8706 0.0992 -1.0000 -1.0000 2015944 1587057638.60 151.5675 60.0207 32.0000 1.9663 1.9689 417.3800 418.0398 0.0991 -1.0000 -1.0000 2016014 1587057638.70 151.5675 60.0207 32.0000 1.9648 1.9673 417.5761 418.2357 0.0991 -1.0000 -1.0000 2016084 1587057638.80 151.5675 60.0207 32.0000 1.9667 1.9693 417.8106 418.4721 0.0993 -1.0000 -1.0000 2016144 1587057638.90 151.5675 60.0207 32.0000 1.9655 1.9681 417.4947 418.1553 0.0993 -1.0000 -1.0000 2016204 1587057639.00 151.8030 60.0207 32.0000 1.9676 1.9702 417.3269 417.9872 0.0992 -1.0000 -1.0000 2016284 1587057639.10 151.9756 60.0207 32.0000 1.9655 1.9681 417.5792 418.2391 0.0992 -1.0000 -1.0000 2016354 1587057639.20 151.9756 60.0207 32.0000 1.9641 1.9667 417.7144 418.3759 0.0993 -1.0000 -1.0000 2016414 1587057639.30 151.9756 60.0207 32.0000 1.9687 1.9712 417.7756 418.4367 0.0993 -1.0000 -1.0000 2016484 1587057639.40 151.9756 60.0207 32.0000 1.9695 1.9721 417.4585 418.1191 0.0993 -1.0000 -1.0000 2016544 1587057639.50 151.9756 60.0207 32.0000 1.9676 1.9701 417.7847 418.4460 0.0992 -1.0000 -1.0000 2016614 1587057639.60 151.3872 60.0207 32.0000 1.9661 1.9687 417.6955 418.3560 0.0992 -1.0000 -1.0000 2016683 1587057639.70 151.3872 60.0207 32.0000 1.9674 1.9700 417.3424 418.0021 0.0992 -1.0000 -1.0000 2016743 1587057639.80 151.3872 60.0207 32.0000 1.9678 1.9704 417.3736 418.0340 0.0992 -1.0000 -1.0000 2016813 1587057639.90 151.3872 60.0207 32.0000 1.9647 1.9672 417.4121 418.0724 0.0993 -1.0000 -1.0000 2016883 1587057640.00 151.3872 60.0207 32.0000 1.9653 1.9678 417.7343 418.3954 0.0992 -1.0000 -1.0000 2016943 1587057640.10 151.5071 60.0195 32.0000 1.9658 1.9684 417.5351 418.1956 0.0993 -1.0000 -1.0000 2017123 1587057640.20 151.5071 60.0195 32.0000 1.9662 1.9688 417.2990 417.9603 0.0993 -1.0000 -1.0000 2017203 1587057640.30 151.5071 60.0195 32.0000 1.9672 1.9698 417.3367 417.9970 0.0992 -1.0000 -1.0000 2017263 1587057640.40 151.5071 60.0195 32.0000 1.9644 1.9669 417.5151 418.1749 0.0992 -1.0000 -1.0000 2017333 1587057640.50 151.5071 60.0195 32.0000 1.9673 1.9698 417.5927 418.2536 0.0992 -1.0000 -1.0000 2017403 1587057640.60 151.5208 60.0195 32.0000 1.9687 1.9713 417.2617 417.9214 0.0992 -1.0000 -1.0000 2017603 1587057640.70 151.7940 60.0195 32.0000 1.9674 1.9700 417.2177 417.8784 0.0993 -1.0000 -1.0000 2017673 1587057640.80 151.7940 60.0195 32.0000 1.9661 1.9687 417.7158 418.3773 0.0993 -1.0000 -1.0000 2017743 1587057640.90 151.7940 60.0195 32.0000 1.9672 1.9698 417.7880 418.4494 0.0993 -1.0000 -1.0000 2017803 1587057641.00 151.7940 60.0195 32.0000 1.9693 1.9718 417.5441 418.2049 0.0993 -1.0000 -1.0000 2017883 1587057641.10 151.7940 60.0195 32.0000 1.9689 1.9715 417.0790 417.7386 0.0992 -1.0000 -1.0000 2018103 1587057641.20 151.7940 60.0195 32.0000 1.9685 1.9710 417.8963 418.5575 0.0993 -1.0000 -1.0000 2018173 1587057641.30 151.2758 60.0195 32.0000 1.9675 1.9700 417.8368 418.4995 0.0995 -1.0000 -1.0000 2018243 1587057641.40 151.2758 60.0195 32.0000 1.9685 1.9711 417.7825 418.4435 0.0992 -1.0000 -1.0000 2018303 1587057641.50 151.2758 60.0195 32.0000 1.9683 1.9709 417.3504 418.0106 0.0993 -1.0000 -1.0000 2018363 1587057641.60 151.2758 60.0195 32.0000 1.9642 1.9668 417.7987 418.4597 0.0991 -1.0000 -1.0000 2019232 1587057641.70 151.2758 60.0195 32.0000 1.9656 1.9681 417.7870 418.4479 0.0993 -1.0000 -1.0000 2019302 1587057641.80 151.5568 60.0195 32.0000 1.9663 1.9689 417.4277 418.0878 0.0992 -1.0000 -1.0000 2019362 1587057641.90 151.6505 60.0195 32.0000 1.9669 1.9694 417.1584 417.8181 0.0992 -1.0000 -1.0000 2019432 1587057642.00 151.6505 60.0195 32.0000 1.9650 1.9675 417.6698 418.3309 0.0993 -1.0000 -1.0000 2019492 1587057642.10 151.6505 60.0195 32.0000 1.9658 1.9684 417.6288 418.2891 0.0992 -1.0000 -1.0000 2019572 1587057642.20 151.6505 60.0195 32.0000 1.9660 1.9686 417.7127 418.3740 0.0993 -1.0000 -1.0000 2019652 1587057642.30 151.6505 60.0195 32.0000 1.9678 1.9703 417.2331 417.8932 0.0992 -1.0000 -1.0000 2019712 1587057642.40 151.2968 60.0195 32.0000 1.9670 1.9696 417.6415 418.3027 0.0994 -1.0000 -1.0000 2019782 1587057642.50 151.2968 60.0195 32.0000 1.9641 1.9667 417.7373 418.3966 0.0990 -1.0000 -1.0000 2019852 1587057642.60 151.2968 60.0195 32.0000 1.9657 1.9682 417.6551 418.3158 0.0992 -1.0000 -1.0000 2019912 1587057642.70 151.2968 60.0195 32.0000 1.9680 1.9706 417.3092 417.9690 0.0991 -1.0000 -1.0000 2019982 1587057642.80 151.2968 60.0195 32.0000 1.9667 1.9693 417.8190 418.4809 0.0994 -1.0000 -1.0000 2020042 1587057642.90 151.4578 60.0195 32.0000 1.9678 1.9703 417.9959 418.6566 0.0992 -1.0000 -1.0000 2020112 1587057643.00 151.5529 60.0195 32.0000 1.9701 1.9727 417.3800 418.0406 0.0993 -1.0000 -1.0000 2020182 1587057643.10 151.5529 60.0195 32.0000 1.9684 1.9710 417.5962 418.2557 0.0990 -1.0000 -1.0000 2020422 1587057643.20 151.5529 60.0195 32.0000 1.9670 1.9695 417.8507 418.5113 0.0992 -1.0000 -1.0000 2020482 1587057643.30 151.5529 60.0195 32.0000 1.9658 1.9683 417.5261 418.1876 0.0994 -1.0000 -1.0000 2020551 1587057643.40 151.5529 60.0195 32.0000 1.9672 1.9698 417.1656 417.8255 0.0992 -1.0000 -1.0000 2020621 1587057643.50 151.5529 60.0195 32.0000 1.9651 1.9676 417.2321 417.8920 0.0992 -1.0000 -1.0000 2020681 1587057643.60 151.5529 60.0195 32.0000 1.9669 1.9694 417.5326 418.1931 0.0992 -1.0000 -1.0000 2020751 1587057643.70 151.5529 60.0195 32.0000 1.9666 1.9692 417.6433 418.3039 0.0992 -1.0000 -1.0000 2020811 1587057643.80 151.5529 60.0195 32.0000 1.9680 1.9706 417.2481 417.9083 0.0993 -1.0000 -1.0000 2020881 1587057643.90 151.5529 60.0195 32.0000 1.9666 1.9691 417.2096 417.8672 0.0988 -1.0000 -1.0000 2020951 1587057644.00 151.1827 60.0195 32.0000 1.9658 1.9683 417.4332 418.0942 0.0993 -1.0000 -1.0000 2021011 1587057644.10 151.1827 60.0195 32.0000 1.9671 1.9697 417.5823 418.2432 0.0992 -1.0000 -1.0000 2021111 1587057644.20 151.1827 60.0195 32.0000 1.9673 1.9698 417.5145 418.1757 0.0994 -1.0000 -1.0000 2021181 1587057644.30 151.1827 60.0195 32.0000 1.9663 1.9689 417.2918 417.9521 0.0993 -1.0000 -1.0000 2021251 1587057644.40 151.1827 60.0195 32.0000 1.9654 1.9680 417.4002 418.0597 0.0990 -1.0000 -1.0000 2021321 1587057644.50 151.1827 60.0195 32.0000 1.9653 1.9679 417.6988 418.3582 0.0991 -1.0000 -1.0000 2021391 1587057644.60 151.6341 60.0195 32.0000 1.9673 1.9698 417.7030 418.3646 0.0993 -1.0000 -1.0000 2021451 1587057644.70 151.6341 60.0195 32.0000 1.9687 1.9713 417.5795 418.2405 0.0993 -1.0000 -1.0000 2021641 1587057644.80 151.6341 60.0195 32.0000 1.9676 1.9702 417.4256 418.0857 0.0992 -1.0000 -1.0000 2021701 1587057644.90 151.6341 60.0195 32.0000 1.9649 1.9674 417.8151 418.4764 0.0993 -1.0000 -1.0000 2021761 1587057645.00 151.6341 60.0195 32.0000 1.9654 1.9680 417.5734 418.2344 0.0993 -1.0000 -1.0000 2021851 1587057645.10 151.8945 60.0180 32.0000 1.9674 1.9700 417.2394 417.8988 0.0992 -1.0000 -1.0000 2021921 1587057645.20 151.9171 60.0178 32.0000 1.9662 1.9687 417.9355 418.5964 0.0991 -1.0000 -1.0000 2022141 1587057645.30 151.9171 60.0178 32.0000 1.9683 1.9709 417.8292 418.4911 0.0994 -1.0000 -1.0000 2022211 1587057645.40 151.9171 60.0178 32.0000 1.9709 1.9734 417.7271 418.3870 0.0991 -1.0000 -1.0000 2022281 1587057645.50 151.9171 60.0178 32.0000 1.9703 1.9728 417.4407 418.1005 0.0991 -1.0000 -1.0000 2022341 1587057645.60 151.9171 60.0178 32.0000 1.9670 1.9695 418.0213 418.6808 0.0989 -1.0000 -1.0000 2022411 1587057645.70 151.2775 60.0178 32.0000 1.9673 1.9699 417.8358 418.4957 0.0991 -1.0000 -1.0000 2023140 1587057645.80 151.2401 60.0178 32.0000 1.9673 1.9699 417.3722 418.0320 0.0991 -1.0000 -1.0000 2023210 1587057645.90 151.2401 60.0178 32.0000 1.9666 1.9692 417.2113 417.8718 0.0993 -1.0000 -1.0000 2023290 1587057646.00 151.2401 60.0178 32.0000 1.9649 1.9674 417.7738 418.4345 0.0992 -1.0000 -1.0000 2023350 1587057646.10 151.2401 60.0178 32.0000 1.9659 1.9684 417.5422 418.2019 0.0991 -1.0000 -1.0000 2023410 1587057646.20 151.2782 60.0178 32.0000 1.9662 1.9688 417.2821 417.9402 0.0989 -1.0000 -1.0000 2023650 1587057646.30 151.5675 60.0178 32.0000 1.9644 1.9670 417.6547 418.3139 0.0991 -1.0000 -1.0000 2023710 1587057646.40 151.5675 60.0178 32.0000 1.9656 1.9681 417.6987 418.3594 0.0993 -1.0000 -1.0000 2023780 1587057646.50 151.5675 60.0178 32.0000 1.9664 1.9690 417.4484 418.1098 0.0994 -1.0000 -1.0000 2023860 1587057646.60 151.5675 60.0178 32.0000 1.9680 1.9706 417.1791 417.8391 0.0992 -1.0000 -1.0000 2023930 1587057646.70 151.5675 60.0178 32.0000 1.9687 1.9712 417.4849 418.1447 0.0991 -1.0000 -1.0000 2024220 1587057646.80 151.6221 60.0178 32.0000 1.9671 1.9697 417.9122 418.5735 0.0992 -1.0000 -1.0000 2024280 1587057646.90 151.6221 60.0178 32.0000 1.9661 1.9687 417.6171 418.2772 0.0992 -1.0000 -1.0000 2024340 1587057647.00 151.6221 60.0178 32.0000 1.9690 1.9716 417.6178 418.2778 0.0991 -1.0000 -1.0000 2024420 1587057647.10 151.6221 60.0178 32.0000 1.9665 1.9691 417.8267 418.4873 0.0992 -1.0000 -1.0000 2024480 1587057647.20 151.6221 60.0178 32.0000 1.9687 1.9713 417.7069 418.3683 0.0993 -1.0000 -1.0000 2024540 1587057647.30 151.6221 60.0178 32.0000 1.9683 1.9708 417.2364 417.8979 0.0994 -1.0000 -1.0000 2024610 1587057647.40 151.3787 60.0178 32.0000 1.9667 1.9692 417.5642 418.2252 0.0992 -1.0000 -1.0000 2024680 1587057647.50 151.3787 60.0178 32.0000 1.9667 1.9692 417.8115 418.4720 0.0992 -1.0000 -1.0000 2024740 1587057647.60 151.3787 60.0178 32.0000 1.9666 1.9692 417.5510 418.2118 0.0993 -1.0000 -1.0000 2024810 1587057647.70 151.3787 60.0178 32.0000 1.9686 1.9711 417.3770 418.0373 0.0991 -1.0000 -1.0000 2024880 1587057647.80 151.3787 60.0178 32.0000 1.9660 1.9685 417.5442 418.2041 0.0992 -1.0000 -1.0000 2024940 1587057647.90 151.5792 60.0178 32.0000 1.9649 1.9674 417.7339 418.3952 0.0992 -1.0000 -1.0000 2025010 1587057648.00 151.5792 60.0178 32.0000 1.9648 1.9674 417.8328 418.4935 0.0992 -1.0000 -1.0000 2025080 1587057648.10 151.5792 60.0178 32.0000 1.9657 1.9683 417.5587 418.2184 0.0991 -1.0000 -1.0000 2025140 1587057648.20 151.5792 60.0178 32.0000 1.9683 1.9709 417.3704 418.0298 0.0992 -1.0000 -1.0000 2025210 1587057648.30 151.5792 60.0178 32.0000 1.9666 1.9692 417.6952 418.3556 0.0992 -1.0000 -1.0000 2025280 1587057648.40 151.5792 60.0178 32.0000 1.9646 1.9672 417.7293 418.3909 0.0993 -1.0000 -1.0000 2025349 1587057648.50 151.7336 60.0178 32.0000 1.9658 1.9684 417.3496 418.0103 0.0992 -1.0000 -1.0000 2025420 1587057648.60 151.7336 60.0178 32.0000 1.9669 1.9695 417.1947 417.8543 0.0992 -1.0000 -1.0000 2025479 1587057648.70 151.7336 60.0178 32.0000 1.9665 1.9691 417.5111 418.1715 0.0992 -1.0000 -1.0000 2025549 1587057648.80 151.7336 60.0178 32.0000 1.9676 1.9702 417.9608 418.6216 0.0992 -1.0000 -1.0000 2026049 1587057648.90 151.7336 60.0178 32.0000 1.9691 1.9717 417.8374 418.4975 0.0991 -1.0000 -1.0000 2026109 1587057649.00 151.3388 60.0178 32.0000 1.9682 1.9708 417.4489 418.1091 0.0992 -1.0000 -1.0000 2026179 1587057649.10 151.3388 60.0178 32.0000 1.9672 1.9698 417.4628 418.1221 0.0991 -1.0000 -1.0000 2026239 1587057649.20 151.3388 60.0178 32.0000 1.9649 1.9674 417.5117 418.1726 0.0993 -1.0000 -1.0000 2026309 1587057649.30 151.3388 60.0178 32.0000 1.9676 1.9702 417.3833 418.0432 0.0991 -1.0000 -1.0000 2026569 1587057649.40 151.3388 60.0178 32.0000 1.9671 1.9696 417.4053 418.0646 0.0991 -1.0000 -1.0000 2026629 1587057649.50 151.3800 60.0178 32.0000 1.9670 1.9696 417.4561 418.1154 0.0991 -1.0000 -1.0000 2026689 1587057649.60 151.5243 60.0178 32.0000 1.9653 1.9679 417.7877 418.4482 0.0992 -1.0000 -1.0000 2026759 1587057649.70 151.5243 60.0178 32.0000 1.9659 1.9684 417.6487 418.3103 0.0993 -1.0000 -1.0000 2026829 1587057649.80 151.5243 60.0178 32.0000 1.9684 1.9710 417.3376 417.9970 0.0992 -1.0000 -1.0000 2027049 1587057649.90 151.5243 60.0178 32.0000 1.9665 1.9691 417.2906 417.9497 0.0991 -1.0000 -1.0000 2027119 1587057650.00 151.5243 60.0178 32.0000 1.9666 1.9692 417.6875 418.3478 0.0991 -1.0000 -1.0000 2027189 1587057650.10 151.5644 60.0189 32.0000 1.9678 1.9704 417.4175 418.0769 0.0991 -1.0000 -1.0000 2027249 1587057650.20 151.5644 60.0189 32.0000 1.9693 1.9719 417.3866 418.0477 0.0994 -1.0000 -1.0000 2027319 1587057650.30 151.5644 60.0189 32.0000 1.9673 1.9699 417.3235 417.9838 0.0993 -1.0000 -1.0000 2027548 1587057650.40 151.5644 60.0189 32.0000 1.9676 1.9702 417.6985 418.3600 0.0994 -1.0000 -1.0000 2027619 1587057650.50 151.5644 60.0189 32.0000 1.9688 1.9714 417.4396 418.0992 0.0991 -1.0000 -1.0000 2027678 1587057650.60 151.5482 60.0189 32.0000 1.9674 1.9700 417.3340 417.9939 0.0992 -1.0000 -1.0000 2027748 1587057650.70 151.5429 60.0189 32.0000 1.9655 1.9681 417.8565 418.5169 0.0991 -1.0000 -1.0000 2027819 1587057650.80 151.5429 60.0189 32.0000 1.9663 1.9689 417.8780 418.5384 0.0991 -1.0000 -1.0000 2027878 1587057650.90 151.5429 60.0189 32.0000 1.9669 1.9694 417.7902 418.4507 0.0991 -1.0000 -1.0000 2027938 1587057651.00 151.5429 60.0189 32.0000 1.9694 1.9719 417.3173 417.9756 0.0989 -1.0000 -1.0000 2028018 1587057651.10 151.5429 60.0189 32.0000 1.9686 1.9712 417.5454 418.2052 0.0991 -1.0000 -1.0000 2028078 1587057651.20 151.5530 60.0189 32.0000 1.9676 1.9701 417.7786 418.4378 0.0989 -1.0000 -1.0000 2028138 1587057651.30 151.5566 60.0189 32.0000 1.9660 1.9686 417.8961 418.5582 0.0993 -1.0000 -1.0000 2028708 1587057651.40 151.5566 60.0189 32.0000 1.9648 1.9673 417.7164 418.3758 0.0990 -1.0000 -1.0000 2028778 1587057651.50 151.5566 60.0189 32.0000 1.9673 1.9698 417.5871 418.2467 0.0991 -1.0000 -1.0000 2028838 1587057651.60 151.5566 60.0189 32.0000 1.9655 1.9681 417.6864 418.3474 0.0992 -1.0000 -1.0000 2028918 1587057651.70 151.5566 60.0189 32.0000 1.9652 1.9677 417.7393 418.3996 0.0991 -1.0000 -1.0000 2028978 1587057651.80 151.2208 60.0189 32.0000 1.9667 1.9692 417.4183 418.0788 0.0993 -1.0000 -1.0000 2029038 1587057651.90 151.2208 60.0189 32.0000 1.9671 1.9697 417.2615 417.9207 0.0991 -1.0000 -1.0000 2029118 1587057652.00 151.2208 60.0189 32.0000 1.9665 1.9691 417.2714 417.9310 0.0991 -1.0000 -1.0000 2029178 1587057652.10 151.2208 60.0189 32.0000 1.9658 1.9684 417.7946 418.4548 0.0991 -1.0000 -1.0000 2029238 1587057652.20 151.2208 60.0189 32.0000 1.9661 1.9687 417.6911 418.3518 0.0992 -1.0000 -1.0000 2029308 1587057652.30 151.2634 60.0189 32.0000 1.9667 1.9693 417.3990 418.0592 0.0992 -1.0000 -1.0000 2029378 1587057652.40 151.5555 60.0189 32.0000 1.9674 1.9700 417.1904 417.8491 0.0991 -1.0000 -1.0000 2029448 1587057652.50 151.5555 60.0189 32.0000 1.9670 1.9696 417.5437 418.2040 0.0993 -1.0000 -1.0000 2029508 1587057652.60 151.5555 60.0189 32.0000 1.9682 1.9707 417.7088 418.3688 0.0991 -1.0000 -1.0000 2029567 1587057652.70 151.5555 60.0189 32.0000 1.9686 1.9712 417.3169 417.9774 0.0992 -1.0000 -1.0000 2029648 1587057652.80 151.5555 60.0189 32.0000 1.9677 1.9703 417.3975 418.0569 0.0991 -1.0000 -1.0000 2029708 1587057652.90 151.4070 60.0189 32.0000 1.9662 1.9687 417.6925 418.3515 0.0990 -1.0000 -1.0000 2030128 1587057653.00 151.4070 60.0189 32.0000 1.9656 1.9682 417.5576 418.2179 0.0991 -1.0000 -1.0000 2030208 1587057653.10 151.4070 60.0189 32.0000 1.9672 1.9698 417.4120 418.0709 0.0990 -1.0000 -1.0000 2030268 1587057653.20 151.4070 60.0189 32.0000 1.9664 1.9689 417.2864 417.9452 0.0990 -1.0000 -1.0000 2030328 1587057653.30 151.4070 60.0189 32.0000 1.9656 1.9682 417.7345 418.3949 0.0992 -1.0000 -1.0000 2030398 1587057653.40 151.4070 60.0189 32.0000 1.9659 1.9685 417.7896 418.4491 0.0990 -1.0000 -1.0000 2030657 1587057653.50 151.3054 60.0189 32.0000 1.9673 1.9699 417.6789 418.3396 0.0992 -1.0000 -1.0000 2030717 1587057653.60 151.3054 60.0189 32.0000 1.9665 1.9690 417.5876 418.2480 0.0992 -1.0000 -1.0000 2030797 1587057653.70 151.3054 60.0189 32.0000 1.9647 1.9672 417.7039 418.3646 0.0992 -1.0000 -1.0000 2030857 1587057653.80 151.3054 60.0189 32.0000 1.9656 1.9681 417.7759 418.4371 0.0993 -1.0000 -1.0000 2030917 1587057653.90 151.3054 60.0189 32.0000 1.9667 1.9692 417.5095 418.1697 0.0991 -1.0000 -1.0000 2031157 1587057654.00 151.3054 60.0189 32.0000 1.9686 1.9711 417.2881 417.9452 0.0989 -1.0000 -1.0000 2031227 1587057654.10 151.4043 60.0189 32.0000 1.9674 1.9700 417.7881 418.4482 0.0991 -1.0000 -1.0000 2031287 1587057654.20 151.4043 60.0189 32.0000 1.9665 1.9691 418.0210 418.6814 0.0991 -1.0000 -1.0000 2031357 1587057654.30 151.4043 60.0189 32.0000 1.9682 1.9707 417.7356 418.3955 0.0990 -1.0000 -1.0000 2031427 1587057654.40 151.4043 60.0189 32.0000 1.9674 1.9699 417.2162 417.8751 0.0991 -1.0000 -1.0000 2031497 1587057654.50 151.4043 60.0189 32.0000 1.9681 1.9707 417.6329 418.2911 0.0989 -1.0000 -1.0000 2031647 1587057654.60 151.4182 60.0187 32.0000 1.9656 1.9681 417.9212 418.5810 0.0990 -1.0000 -1.0000 2031707 1587057654.70 151.6073 60.0167 32.0000 1.9676 1.9702 417.5923 418.2517 0.0991 -1.0000 -1.0000 2031777 1587057654.80 151.6073 60.0167 32.0000 1.9685 1.9711 417.3505 418.0099 0.0991 -1.0000 -1.0000 2031847 1587057654.90 151.6073 60.0167 32.0000 1.9671 1.9696 417.8126 418.4722 0.0990 -1.0000 -1.0000 2031907 1587057655.00 151.6073 60.0167 32.0000 1.9663 1.9688 417.6282 418.2890 0.0994 -1.0000 -1.0000 2032396 1587057655.10 151.6073 60.0167 32.0000 1.9678 1.9703 417.0670 417.7261 0.0991 -1.0000 -1.0000 2032456 1587057655.20 151.3105 60.0167 32.0000 1.9677 1.9702 417.5225 418.1819 0.0990 -1.0000 -1.0000 2032517 1587057655.30 151.3105 60.0167 32.0000 1.9655 1.9681 417.8411 418.5001 0.0989 -1.0000 -1.0000 2032586 1587057655.40 151.3105 60.0167 32.0000 1.9662 1.9688 417.8137 418.4725 0.0990 -1.0000 -1.0000 2032656 1587057655.50 151.3105 60.0167 32.0000 1.9682 1.9708 417.4220 418.0822 0.0992 -1.0000 -1.0000 2032906 1587057655.60 151.3105 60.0167 32.0000 1.9665 1.9690 417.3861 418.0458 0.0992 -1.0000 -1.0000 2032976 1587057655.70 151.3256 60.0167 32.0000 1.9655 1.9681 417.5920 418.2527 0.0992 -1.0000 -1.0000 2033036 1587057655.80 151.3545 60.0167 32.0000 1.9637 1.9663 417.4409 418.1007 0.0991 -1.0000 -1.0000 2033096 1587057655.90 151.3545 60.0167 32.0000 1.9665 1.9690 417.1203 417.7797 0.0992 -1.0000 -1.0000 2033176 1587057656.00 151.3545 60.0167 32.0000 1.9661 1.9687 417.2823 417.9414 0.0990 -1.0000 -1.0000 2033236 1587057656.10 151.3545 60.0167 32.0000 1.9657 1.9683 417.6564 418.3158 0.0991 -1.0000 -1.0000 2033296 1587057656.20 151.3545 60.0167 32.0000 1.9676 1.9701 417.6203 418.2778 0.0988 -1.0000 -1.0000 2033376 1587057656.30 151.5197 60.0167 32.0000 1.9685 1.9711 417.4134 418.0719 0.0989 -1.0000 -1.0000 2033436 1587057656.40 151.6699 60.0167 32.0000 1.9677 1.9703 417.3101 417.9688 0.0990 -1.0000 -1.0000 2033516 1587057656.50 151.6699 60.0167 32.0000 1.9667 1.9693 417.6930 418.3525 0.0991 -1.0000 -1.0000 2033646 1587057656.60 151.6699 60.0167 32.0000 1.9664 1.9690 417.6461 418.3068 0.0992 -1.0000 -1.0000 2033706 1587057656.70 151.6699 60.0167 32.0000 1.9692 1.9718 417.5546 418.2153 0.0993 -1.0000 -1.0000 2033776 1587057656.80 151.6699 60.0167 32.0000 1.9702 1.9728 417.3067 417.9668 0.0991 -1.0000 -1.0000 2033846 1587057656.90 151.5765 60.0167 32.0000 1.9694 1.9720 417.6547 418.3144 0.0991 -1.0000 -1.0000 2033906 1587057657.00 151.5448 60.0167 32.0000 1.9695 1.9720 417.6293 418.2906 0.0993 -1.0000 -1.0000 2034145 1587057657.10 151.5448 60.0167 32.0000 1.9692 1.9717 417.2602 417.9200 0.0990 -1.0000 -1.0000 2034206 1587057657.20 151.5448 60.0167 32.0000 1.9686 1.9711 417.6619 418.3207 0.0990 -1.0000 -1.0000 2034266 1587057657.30 151.5448 60.0167 32.0000 1.9650 1.9676 417.7337 418.3935 0.0991 -1.0000 -1.0000 2034346 1587057657.40 151.5448 60.0167 32.0000 1.9676 1.9701 417.5993 418.2587 0.0990 -1.0000 -1.0000 2034406 1587057657.50 151.3231 60.0167 32.0000 1.9666 1.9691 417.4604 418.1203 0.0992 -1.0000 -1.0000 2035255 1587057657.60 151.3231 60.0167 32.0000 1.9657 1.9683 417.4447 418.1043 0.0991 -1.0000 -1.0000 2035326 1587057657.70 151.3231 60.0167 32.0000 1.9649 1.9675 417.6330 418.2922 0.0990 -1.0000 -1.0000 2035385 1587057657.80 151.3231 60.0167 32.0000 1.9661 1.9687 417.6859 418.3446 0.0990 -1.0000 -1.0000 2035455 1587057657.90 151.3231 60.0167 32.0000 1.9668 1.9693 417.5550 418.2145 0.0990 -1.0000 -1.0000 2035526 1587057658.00 151.3231 60.0167 32.0000 1.9680 1.9706 417.5636 418.2228 0.0990 -1.0000 -1.0000 2035586 1587057658.10 151.4419 60.0167 32.0000 1.9672 1.9697 417.7485 418.4078 0.0991 -1.0000 -1.0000 2035645 1587057658.20 151.4419 60.0167 32.0000 1.9669 1.9695 417.9600 418.6212 0.0991 -1.0000 -1.0000 2035725 1587057658.30 151.4419 60.0167 32.0000 1.9665 1.9691 417.3800 418.0392 0.0991 -1.0000 -1.0000 2035785 1587057658.40 151.4419 60.0167 32.0000 1.9656 1.9681 417.4344 418.0937 0.0990 -1.0000 -1.0000 2035865 1587057658.50 151.4419 60.0167 32.0000 1.9651 1.9677 417.8597 418.5183 0.0989 -1.0000 -1.0000 2035925 1587057658.60 151.4419 60.0167 32.0000 1.9677 1.9703 418.0117 418.6721 0.0991 -1.0000 -1.0000 2035985 1587057658.70 151.4112 60.0167 32.0000 1.9703 1.9729 417.5698 418.2305 0.0992 -1.0000 -1.0000 2036055 1587057658.80 151.4112 60.0167 32.0000 1.9668 1.9694 417.3926 418.0522 0.0991 -1.0000 -1.0000 2036125 1587057658.90 151.4112 60.0167 32.0000 1.9663 1.9688 417.7264 418.3848 0.0990 -1.0000 -1.0000 2036185 1587057659.00 151.4112 60.0167 32.0000 1.9650 1.9675 417.8586 418.5188 0.0991 -1.0000 -1.0000 2036275 1587057659.10 151.4112 60.0167 32.0000 1.9659 1.9685 417.4159 418.0745 0.0989 -1.0000 -1.0000 2036375 1587057659.20 151.4112 60.0167 32.0000 1.9671 1.9697 417.4544 418.1136 0.0990 -1.0000 -1.0000 2036435 1587057659.30 151.4112 60.0167 32.0000 1.9656 1.9682 417.6288 418.2875 0.0990 -1.0000 -1.0000 2036505 1587057659.40 151.4112 60.0167 32.0000 1.9654 1.9680 417.6862 418.3460 0.0991 -1.0000 -1.0000 2036575 1587057659.50 151.4112 60.0167 32.0000 1.9658 1.9683 417.2931 417.9516 0.0990 -1.0000 -1.0000 2036635 1587057659.60 151.4112 60.0167 32.0000 1.9664 1.9690 417.3233 417.9822 0.0990 -1.0000 -1.0000 2036815 1587057659.70 151.4112 60.0167 32.0000 1.9662 1.9688 417.5630 418.2219 0.0990 -1.0000 -1.0000 2036885 1587057659.80 151.4720 60.0180 32.0000 1.9647 1.9673 417.5966 418.2562 0.0991 -1.0000 -1.0000 2036945 1587057659.90 151.4720 60.0180 32.0000 1.9667 1.9693 417.6165 418.2754 0.0989 -1.0000 -1.0000 2037015 1587057660.00 151.4720 60.0180 32.0000 1.9684 1.9710 417.2446 417.9026 0.0990 -1.0000 -1.0000 2037085 1587057660.10 151.4720 60.0180 32.0000 1.9683 1.9709 417.4542 418.1139 0.0991 -1.0000 -1.0000 2037145 1587057660.20 151.4720 60.0180 32.0000 1.9678 1.9704 417.8229 418.4828 0.0991 -1.0000 -1.0000 2037215 1587057660.30 151.3888 60.0180 32.0000 1.9683 1.9709 417.6488 418.3090 0.0991 -1.0000 -1.0000 2037275 1587057660.40 151.3888 60.0180 32.0000 1.9688 1.9713 417.3311 417.9895 0.0990 -1.0000 -1.0000 2037355 1587057660.50 151.3888 60.0180 32.0000 1.9677 1.9703 417.5764 418.2362 0.0991 -1.0000 -1.0000 2037415 1587057660.60 151.3888 60.0180 32.0000 1.9645 1.9671 417.8747 418.5351 0.0992 -1.0000 -1.0000 2037645 1587057660.70 151.3888 60.0180 32.0000 1.9660 1.9685 417.8442 418.5039 0.0990 -1.0000 -1.0000 2037715 1587057660.80 151.3888 60.0180 32.0000 1.9658 1.9684 417.4401 418.0991 0.0991 -1.0000 -1.0000 2037775 1587057660.90 151.3888 60.0180 32.0000 1.9654 1.9680 417.3688 418.0273 0.0989 -1.0000 -1.0000 2037845 1587057661.00 151.5456 60.0180 32.0000 1.9653 1.9678 417.5881 418.2471 0.0991 -1.0000 -1.0000 2037915 1587057661.10 151.5456 60.0180 32.0000 1.9656 1.9682 417.6496 418.3101 0.0991 -1.0000 -1.0000 2038145 1587057661.20 151.5456 60.0180 32.0000 1.9669 1.9695 417.5187 418.1779 0.0991 -1.0000 -1.0000 2038205 1587057661.30 151.5456 60.0180 32.0000 1.9660 1.9686 417.6896 418.3485 0.0989 -1.0000 -1.0000 2038285 1587057661.40 151.5456 60.0180 32.0000 1.9650 1.9676 417.7871 418.4466 0.0990 -1.0000 -1.0000 2038344 1587057661.50 151.5456 60.0180 32.0000 1.9668 1.9694 417.5656 418.2243 0.0989 -1.0000 -1.0000 2038405 1587057661.60 151.6872 60.0180 32.0000 1.9668 1.9694 417.1694 417.8283 0.0991 -1.0000 -1.0000 2038644 1587057661.70 151.6872 60.0180 32.0000 1.9645 1.9671 417.8145 418.4749 0.0991 -1.0000 -1.0000 2038704 1587057661.80 151.6872 60.0180 32.0000 1.9670 1.9695 417.8703 418.5299 0.0990 -1.0000 -1.0000 2038774 1587057661.90 151.6872 60.0180 32.0000 1.9694 1.9719 417.6248 418.2847 0.0991 -1.0000 -1.0000 2038844 1587057662.00 151.6872 60.0180 32.0000 1.9687 1.9713 417.6496 418.3096 0.0991 -1.0000 -1.0000 2038904 1587057662.10 151.4860 60.0180 32.0000 1.9659 1.9684 418.0502 418.7101 0.0989 -1.0000 -1.0000 2039134 1587057662.20 151.4860 60.0180 32.0000 1.9678 1.9703 418.0674 418.7276 0.0991 -1.0000 -1.0000 2039204 1587057662.30 151.4860 60.0180 32.0000 1.9704 1.9730 417.5385 418.1981 0.0991 -1.0000 -1.0000 2039264 1587057662.40 151.4860 60.0180 32.0000 1.9679 1.9705 417.6697 418.3297 0.0991 -1.0000 -1.0000 2039344 1587057662.50 151.4860 60.0180 32.0000 1.9660 1.9685 418.0336 418.6931 0.0990 -1.0000 -1.0000 2039404 1587057662.60 151.4860 60.0180 32.0000 1.9646 1.9672 417.4719 418.1301 0.0988 -1.0000 -1.0000 2039894 1587057662.70 151.2429 60.0180 32.0000 1.9657 1.9683 417.1884 417.8466 0.0990 -1.0000 -1.0000 2039964 1587057662.80 151.2429 60.0180 32.0000 1.9662 1.9687 417.4902 418.1481 0.0989 -1.0000 -1.0000 2040034 1587057662.90 151.2429 60.0180 32.0000 1.9654 1.9679 417.7364 418.3954 0.0990 -1.0000 -1.0000 2040094 1587057663.00 151.2429 60.0180 32.0000 1.9651 1.9677 417.4148 418.0749 0.0992 -1.0000 -1.0000 2040164 1587057663.10 151.2429 60.0180 32.0000 1.9671 1.9696 417.4298 418.0888 0.0990 -1.0000 -1.0000 2040234 1587057663.20 151.6373 60.0180 32.0000 1.9671 1.9696 417.5442 418.2029 0.0990 -1.0000 -1.0000 2040304 1587057663.30 151.6591 60.0180 32.0000 1.9663 1.9689 417.7486 418.4095 0.0992 -1.0000 -1.0000 2040373 1587057663.40 151.6591 60.0180 32.0000 1.9675 1.9700 417.8971 418.5567 0.0990 -1.0000 -1.0000 2040434 1587057663.50 151.6591 60.0180 32.0000 1.9673 1.9699 417.5997 418.2580 0.0988 -1.0000 -1.0000 2040494 1587057663.60 151.6591 60.0180 32.0000 1.9656 1.9682 417.8863 418.5455 0.0990 -1.0000 -1.0000 2040563 1587057663.70 151.6591 60.0180 32.0000 1.9660 1.9686 417.8447 418.5041 0.0990 -1.0000 -1.0000 2040633 1587057663.80 151.6310 60.0180 32.0000 1.9679 1.9705 417.6655 418.3256 0.0991 -1.0000 -1.0000 2040693 1587057663.90 151.6310 60.0180 32.0000 1.9677 1.9702 417.3451 418.0039 0.0990 -1.0000 -1.0000 2040773 1587057664.00 151.6310 60.0180 32.0000 1.9689 1.9715 417.8125 418.4722 0.0989 -1.0000 -1.0000 2040833 1587057664.10 151.6310 60.0180 32.0000 1.9686 1.9712 418.0037 418.6633 0.0990 -1.0000 -1.0000 2040893 1587057664.20 151.6310 60.0180 32.0000 1.9731 1.9756 417.6989 418.3576 0.0990 -1.0000 -1.0000 2041143 1587057664.30 151.5867 60.0180 32.0000 1.9687 1.9712 417.6338 418.2927 0.0989 -1.0000 -1.0000 2041203 1587057664.40 151.5867 60.0180 32.0000 1.9663 1.9689 418.0548 418.7152 0.0991 -1.0000 -1.0000 2041273 1587057664.50 151.5867 60.0180 32.0000 1.9672 1.9698 417.8378 418.4973 0.0991 -1.0000 -1.0000 2041343 1587057664.60 151.5867 60.0180 32.0000 1.9675 1.9700 417.3803 418.0396 0.0991 -1.0000 -1.0000 2041403 1587057664.70 151.5867 60.0180 32.0000 1.9660 1.9685 417.1887 417.8457 0.0988 -1.0000 -1.0000 2041653 1587057664.80 151.5867 60.0180 32.0000 1.9645 1.9670 417.6144 418.2729 0.0990 -1.0000 -1.0000 2041723 1587057664.90 151.4001 60.0175 32.0000 1.9642 1.9668 417.6470 418.3055 0.0988 -1.0000 -1.0000 2041783 1587057665.00 151.4001 60.0175 32.0000 1.9667 1.9693 417.3324 417.9901 0.0989 -1.0000 -1.0000 2041853 1587057665.10 151.4001 60.0175 32.0000 1.9669 1.9694 417.2141 417.8724 0.0989 -1.0000 -1.0000 2041923 1587057665.20 151.4001 60.0175 32.0000 1.9658 1.9684 417.4769 418.1349 0.0989 -1.0000 -1.0000 2042393 1587057665.30 151.4001 60.0175 32.0000 1.9659 1.9685 417.7385 418.3971 0.0989 -1.0000 -1.0000 2042473 1587057665.40 151.3842 60.0175 32.0000 1.9664 1.9690 417.6956 418.3551 0.0991 -1.0000 -1.0000 2042533 1587057665.50 151.3842 60.0175 32.0000 1.9671 1.9697 417.3694 418.0269 0.0989 -1.0000 -1.0000 2042593 1587057665.60 151.3842 60.0175 32.0000 1.9678 1.9703 417.3124 417.9712 0.0989 -1.0000 -1.0000 2042663 1587057665.70 151.3842 60.0175 32.0000 1.9660 1.9686 417.5585 418.2174 0.0990 -1.0000 -1.0000 2042872 1587057665.80 151.3842 60.0175 32.0000 1.9679 1.9705 417.4861 418.1457 0.0991 -1.0000 -1.0000 2042942 1587057665.90 151.4764 60.0175 32.0000 1.9679 1.9705 417.4404 418.0997 0.0991 -1.0000 -1.0000 2043013 1587057666.00 151.6385 60.0175 32.0000 1.9670 1.9696 417.7361 418.3954 0.0989 -1.0000 -1.0000 2043072 1587057666.10 151.6385 60.0175 32.0000 1.9665 1.9690 417.6585 418.3166 0.0988 -1.0000 -1.0000 2043142 1587057666.20 151.6385 60.0175 32.0000 1.9669 1.9694 417.5106 418.1686 0.0989 -1.0000 -1.0000 2043392 1587057666.30 151.6385 60.0175 32.0000 1.9699 1.9725 417.4054 418.0651 0.0991 -1.0000 -1.0000 2043452 1587057666.40 151.6385 60.0175 32.0000 1.9684 1.9709 417.9574 418.6174 0.0991 -1.0000 -1.0000 2043522 1587057666.50 151.4118 60.0175 32.0000 1.9702 1.9727 417.6988 418.3579 0.0989 -1.0000 -1.0000 2043592 1587057666.60 151.4118 60.0175 32.0000 1.9686 1.9712 417.2411 417.9006 0.0992 -1.0000 -1.0000 2043652 1587057666.70 151.4118 60.0175 32.0000 1.9654 1.9680 417.4763 418.1349 0.0989 -1.0000 -1.0000 2044042 1587057666.80 151.4118 60.0175 32.0000 1.9645 1.9670 417.6808 418.3399 0.0991 -1.0000 -1.0000 2044102 1587057666.90 151.4118 60.0175 32.0000 1.9674 1.9699 417.5287 418.1876 0.0990 -1.0000 -1.0000 2044172 1587057667.00 151.4558 60.0175 32.0000 1.9668 1.9694 417.2181 417.8773 0.0991 -1.0000 -1.0000 2044242 1587057667.10 151.4771 60.0175 32.0000 1.9664 1.9689 417.4966 418.1555 0.0989 -1.0000 -1.0000 2044302 1587057667.20 151.4771 60.0175 32.0000 1.9651 1.9676 417.5834 418.2421 0.0990 -1.0000 -1.0000 2044402 1587057667.30 151.4771 60.0175 32.0000 1.9671 1.9696 417.4973 418.1572 0.0992 -1.0000 -1.0000 2044482 1587057667.40 151.4771 60.0175 32.0000 1.9668 1.9693 417.4270 418.0862 0.0989 -1.0000 -1.0000 2044542 1587057667.50 151.4772 60.0175 32.0000 1.9675 1.9701 417.4004 418.0595 0.0990 -1.0000 -1.0000 2044602 1587057667.60 151.4971 60.0175 32.0000 1.9663 1.9689 417.8801 418.5396 0.0990 -1.0000 -1.0000 2044672 1587057667.70 151.4971 60.0175 32.0000 1.9673 1.9698 417.5471 418.2057 0.0989 -1.0000 -1.0000 2044742 1587057667.80 151.4971 60.0175 32.0000 1.9681 1.9707 417.3509 418.0097 0.0990 -1.0000 -1.0000 2045471 1587057667.90 151.4971 60.0175 32.0000 1.9681 1.9706 417.5236 418.1822 0.0989 -1.0000 -1.0000 2045541 1587057668.00 151.4971 60.0175 32.0000 1.9662 1.9688 417.6659 418.3260 0.0992 -1.0000 -1.0000 2045611 1587057668.10 151.4452 60.0175 32.0000 1.9669 1.9694 417.5211 418.1799 0.0990 -1.0000 -1.0000 2045671 1587057668.20 151.4258 60.0175 32.0000 1.9678 1.9704 417.3107 417.9696 0.0990 -1.0000 -1.0000 2045751 1587057668.30 151.4258 60.0175 32.0000 1.9675 1.9700 417.6192 418.2787 0.0991 -1.0000 -1.0000 2045811 1587057668.40 151.4258 60.0175 32.0000 1.9665 1.9691 417.7736 418.4334 0.0991 -1.0000 -1.0000 2045891 1587057668.50 151.4258 60.0175 32.0000 1.9682 1.9707 417.6722 418.3321 0.0991 -1.0000 -1.0000 2045951 1587057668.60 151.4258 60.0175 32.0000 1.9695 1.9720 417.3271 417.9872 0.0991 -1.0000 -1.0000 2046011 1587057668.70 151.4432 60.0175 32.0000 1.9688 1.9713 417.5798 418.2386 0.0989 -1.0000 -1.0000 2046091 1587057668.80 151.4432 60.0175 32.0000 1.9663 1.9688 417.9798 418.6389 0.0989 -1.0000 -1.0000 2046151 1587057668.90 151.4432 60.0175 32.0000 1.9655 1.9681 417.7857 418.4447 0.0989 -1.0000 -1.0000 2046211 1587057669.00 151.4432 60.0175 32.0000 1.9662 1.9688 417.4393 418.0973 0.0989 -1.0000 -1.0000 2046281 1587057669.10 151.4432 60.0175 32.0000 1.9653 1.9679 417.4573 418.1154 0.0989 -1.0000 -1.0000 2046351 1587057669.20 151.4432 60.0175 32.0000 1.9643 1.9668 417.6621 418.3200 0.0989 -1.0000 -1.0000 2046411 1587057669.30 151.5517 60.0175 32.0000 1.9659 1.9684 417.5919 418.2506 0.0990 -1.0000 -1.0000 2046651 1587057669.40 151.5517 60.0175 32.0000 1.9679 1.9705 417.3112 417.9711 0.0991 -1.0000 -1.0000 2046711 1587057669.50 151.5517 60.0175 32.0000 1.9664 1.9689 417.3929 418.0511 0.0988 -1.0000 -1.0000 2046771 1587057669.60 151.5517 60.0175 32.0000 1.9665 1.9691 417.5234 418.1818 0.0989 -1.0000 -1.0000 2046841 1587057669.70 151.5517 60.0175 32.0000 1.9684 1.9709 417.8223 418.4816 0.0989 -1.0000 -1.0000 2046911 1587057669.80 151.4271 60.0181 32.0000 1.9692 1.9717 417.5200 418.1786 0.0990 -1.0000 -1.0000 2047080 1587057669.90 151.4271 60.0181 32.0000 1.9694 1.9719 417.3124 417.9710 0.0990 -1.0000 -1.0000 2047150 1587057670.00 151.4271 60.0181 32.0000 1.9671 1.9697 417.6864 418.3448 0.0988 -1.0000 -1.0000 2047220 1587057670.10 151.4271 60.0181 32.0000 1.9669 1.9694 417.4225 418.0809 0.0990 -1.0000 -1.0000 2047280 1587057670.20 151.4271 60.0181 32.0000 1.9690 1.9715 417.3558 418.0141 0.0989 -1.0000 -1.0000 2047350 1587057670.30 151.4271 60.0181 32.0000 1.9678 1.9704 417.6413 418.3008 0.0990 -1.0000 -1.0000 2047590 1587057670.40 151.4271 60.0181 32.0000 1.9664 1.9689 417.6742 418.3331 0.0990 -1.0000 -1.0000 2047660 1587057670.50 151.3414 60.0181 32.0000 1.9656 1.9681 417.5655 418.2254 0.0991 -1.0000 -1.0000 2047720 1587057670.60 151.3414 60.0181 32.0000 1.9670 1.9696 417.4167 418.0756 0.0991 -1.0000 -1.0000 2047780 1587057670.70 151.3414 60.0181 32.0000 1.9664 1.9690 417.1502 417.8082 0.0989 -1.0000 -1.0000 2047860 1587057670.80 151.3414 60.0181 32.0000 1.9652 1.9677 417.2927 417.9502 0.0988 -1.0000 -1.0000 2047920 1587057670.90 151.3414 60.0181 32.0000 1.9655 1.9680 417.8276 418.4857 0.0988 -1.0000 -1.0000 2048550 1587057671.00 151.3414 60.0181 32.0000 1.9648 1.9673 417.6847 418.3420 0.0988 -1.0000 -1.0000 2048620 1587057671.10 151.4683 60.0181 32.0000 1.9673 1.9699 417.5193 418.1784 0.0991 -1.0000 -1.0000 2048690 1587057671.20 151.4683 60.0181 32.0000 1.9668 1.9693 417.6386 418.2965 0.0986 -1.0000 -1.0000 2048760 1587057671.30 151.4683 60.0181 32.0000 1.9656 1.9682 417.7156 418.3747 0.0990 -1.0000 -1.0000 2048830 1587057671.40 151.4683 60.0181 32.0000 1.9683 1.9709 417.3777 418.0356 0.0989 -1.0000 -1.0000 2048890 1587057671.50 151.4683 60.0181 32.0000 1.9673 1.9698 417.3712 418.0298 0.0990 -1.0000 -1.0000 2048960 1587057671.60 151.4683 60.0181 32.0000 1.9650 1.9675 417.7928 418.4510 0.0988 -1.0000 -1.0000 2049030 1587057671.70 151.4601 60.0181 32.0000 1.9656 1.9682 417.7419 418.4010 0.0990 -1.0000 -1.0000 2049090 1587057671.80 151.4513 60.0181 32.0000 1.9670 1.9696 417.4693 418.1277 0.0989 -1.0000 -1.0000 2049159 1587057671.90 151.4513 60.0181 32.0000 1.9668 1.9694 417.3523 418.0111 0.0990 -1.0000 -1.0000 2049230 1587057672.00 151.4513 60.0181 32.0000 1.9681 1.9706 417.7648 418.4245 0.0991 -1.0000 -1.0000 2049289 1587057672.10 151.4513 60.0181 32.0000 1.9691 1.9717 417.2425 417.9017 0.0990 -1.0000 -1.0000 2049359 1587057672.20 151.4513 60.0181 32.0000 1.9709 1.9734 417.5175 418.1772 0.0991 -1.0000 -1.0000 2049429 1587057672.30 151.3509 60.0181 32.0000 1.9690 1.9716 418.0317 418.6915 0.0990 -1.0000 -1.0000 2049490 1587057672.40 151.3509 60.0181 32.0000 1.9691 1.9717 417.5095 418.1678 0.0988 -1.0000 -1.0000 2049559 1587057672.50 151.3509 60.0181 32.0000 1.9665 1.9691 418.0820 418.7418 0.0990 -1.0000 -1.0000 2049629 1587057672.60 151.3509 60.0181 32.0000 1.9667 1.9692 417.6682 418.3278 0.0990 -1.0000 -1.0000 2049689 1587057672.70 151.3509 60.0181 32.0000 1.9665 1.9690 417.1573 417.8146 0.0987 -1.0000 -1.0000 2049769 1587057672.80 151.3823 60.0181 32.0000 1.9662 1.9688 417.2383 417.8965 0.0989 -1.0000 -1.0000 2049829 1587057672.90 151.4395 60.0181 32.0000 1.9671 1.9697 417.5111 418.1692 0.0988 -1.0000 -1.0000 2050059 1587057673.00 151.4395 60.0181 32.0000 1.9660 1.9686 417.7416 418.4011 0.0991 -1.0000 -1.0000 2050129 1587057673.10 151.4395 60.0181 32.0000 1.9661 1.9687 417.5582 418.2181 0.0991 -1.0000 -1.0000 2050189 1587057673.20 151.4395 60.0181 32.0000 1.9668 1.9694 417.3532 418.0118 0.0990 -1.0000 -1.0000 2050249 1587057673.30 151.4395 60.0181 32.0000 1.9649 1.9674 417.2446 417.9025 0.0989 -1.0000 -1.0000 2050329 1587057673.40 151.5896 60.0181 32.0000 1.9664 1.9690 417.4076 418.0658 0.0990 -1.0000 -1.0000 2050649 1587057673.50 151.5896 60.0181 32.0000 1.9667 1.9693 417.2778 417.9372 0.0991 -1.0000 -1.0000 2050709 1587057673.60 151.5896 60.0181 32.0000 1.9672 1.9698 417.2327 417.8921 0.0991 -1.0000 -1.0000 2050779 1587057673.70 151.5896 60.0181 32.0000 1.9667 1.9693 417.6285 418.2872 0.0989 -1.0000 -1.0000 2050839 1587057673.80 151.5896 60.0181 32.0000 1.9668 1.9694 417.6605 418.3192 0.0989 -1.0000 -1.0000 2050909 1587057673.90 151.5896 60.0181 32.0000 1.9679 1.9704 417.4386 418.0967 0.0989 -1.0000 -1.0000 2050979 1587057674.00 151.6045 60.0181 32.0000 1.9646 1.9672 417.1038 417.7621 0.0990 -1.0000 -1.0000 2051159 1587057674.10 151.6045 60.0181 32.0000 1.9669 1.9694 417.5431 418.2010 0.0988 -1.0000 -1.0000 2051219 1587057674.20 151.6045 60.0181 32.0000 1.9674 1.9699 417.7022 418.3604 0.0989 -1.0000 -1.0000 2051289 1587057674.30 151.6045 60.0181 32.0000 1.9700 1.9726 417.6929 418.3516 0.0989 -1.0000 -1.0000 2051349 1587057674.40 151.6045 60.0181 32.0000 1.9693 1.9719 417.8228 418.4818 0.0989 -1.0000 -1.0000 2051429 1587057674.50 151.5883 60.0181 32.0000 1.9681 1.9707 417.9250 418.5858 0.0991 -1.0000 -1.0000 2051638 1587057674.60 151.4231 60.0181 32.0000 1.9693 1.9718 417.9203 418.5794 0.0989 -1.0000 -1.0000 2051699 1587057674.70 151.4231 60.0181 32.0000 1.9694 1.9719 417.4282 418.0871 0.0990 -1.0000 -1.0000 2051768 1587057674.80 151.4231 60.0181 32.0000 1.9671 1.9696 417.4351 418.0940 0.0991 -1.0000 -1.0000 2051828 1587057674.90 151.4231 60.0181 32.0000 1.9682 1.9708 417.7752 418.4348 0.0990 -1.0000 -1.0000 2051898 1587057675.00 151.4231 60.0181 32.0000 1.9705 1.9731 417.3177 417.9755 0.0988 -1.0000 -1.0000 2052308 1587057675.10 151.4617 60.0166 32.0000 1.9666 1.9691 417.6141 418.2716 0.0988 -1.0000 -1.0000 2052378 1587057675.20 151.4629 60.0165 32.0000 1.9643 1.9668 417.8162 418.4756 0.0990 -1.0000 -1.0000 2052438 1587057675.30 151.4629 60.0165 32.0000 1.9645 1.9671 417.5451 418.2034 0.0989 -1.0000 -1.0000 2052508 1587057675.40 151.4629 60.0165 32.0000 1.9661 1.9687 417.2508 417.9091 0.0990 -1.0000 -1.0000 2052568 1587057675.50 151.4629 60.0165 32.0000 1.9658 1.9684 417.3101 417.9680 0.0988 -1.0000 -1.0000 2052858 1587057675.60 151.4629 60.0165 32.0000 1.9651 1.9677 417.3948 418.0526 0.0989 -1.0000 -1.0000 2052928 1587057675.70 151.3757 60.0165 32.0000 1.9658 1.9684 417.4741 418.1333 0.0991 -1.0000 -1.0000 2052988 1587057675.80 151.3757 60.0165 32.0000 1.9680 1.9706 417.2270 417.8860 0.0991 -1.0000 -1.0000 2053048 1587057675.90 151.3757 60.0165 32.0000 1.9676 1.9702 417.3070 417.9649 0.0988 -1.0000 -1.0000 2053128 1587057676.00 151.3757 60.0165 32.0000 1.9661 1.9687 417.4752 418.1326 0.0988 -1.0000 -1.0000 2053318 1587057676.10 151.3757 60.0165 32.0000 1.9640 1.9666 417.7978 418.4573 0.0989 -1.0000 -1.0000 2053377 1587057676.20 151.3757 60.0165 32.0000 1.9680 1.9705 417.5802 418.2383 0.0989 -1.0000 -1.0000 2053447 1587057676.30 151.2194 60.0165 32.0000 1.9684 1.9709 417.3116 417.9688 0.0988 -1.0000 -1.0000 2053518 1587057676.40 151.2194 60.0165 32.0000 1.9655 1.9680 417.3546 418.0121 0.0988 -1.0000 -1.0000 2053588 1587057676.50 151.2194 60.0165 32.0000 1.9661 1.9687 417.7748 418.4326 0.0988 -1.0000 -1.0000 2053647 1587057676.60 151.2194 60.0165 32.0000 1.9656 1.9681 417.5770 418.2356 0.0990 -1.0000 -1.0000 2053707 1587057676.70 151.2194 60.0165 32.0000 1.9663 1.9688 417.3190 417.9775 0.0989 -1.0000 -1.0000 2053788 1587057676.80 151.2194 60.0165 32.0000 1.9664 1.9690 417.6556 418.3135 0.0988 -1.0000 -1.0000 2053857 1587057676.90 151.7941 60.0165 32.0000 1.9664 1.9689 417.6094 418.2670 0.0988 -1.0000 -1.0000 2053917 1587057677.00 151.7941 60.0165 32.0000 1.9682 1.9708 417.2871 417.9456 0.0991 -1.0000 -1.0000 2054167 1587057677.10 151.7941 60.0165 32.0000 1.9683 1.9708 417.3429 418.0016 0.0989 -1.0000 -1.0000 2054227 1587057677.20 151.7941 60.0165 32.0000 1.9671 1.9697 418.0590 418.7182 0.0989 -1.0000 -1.0000 2054287 1587057677.30 151.7941 60.0165 32.0000 1.9667 1.9693 417.8054 418.4647 0.0990 -1.0000 -1.0000 2054357 1587057677.40 151.7941 60.0165 32.0000 1.9668 1.9693 417.5007 418.1592 0.0989 -1.0000 -1.0000 2054427 1587057677.50 151.2527 60.0165 32.0000 1.9663 1.9688 417.3081 417.9662 0.0989 -1.0000 -1.0000 2054487 1587057677.60 151.2527 60.0165 32.0000 1.9650 1.9676 417.7209 418.3791 0.0988 -1.0000 -1.0000 2054667 1587057677.70 151.2527 60.0165 32.0000 1.9641 1.9667 417.7482 418.4067 0.0989 -1.0000 -1.0000 2054737 1587057677.80 151.2527 60.0165 32.0000 1.9655 1.9680 417.4242 418.0818 0.0989 -1.0000 -1.0000 2054797 1587057677.90 151.2527 60.0165 32.0000 1.9669 1.9694 417.4246 418.0829 0.0989 -1.0000 -1.0000 2054867 1587057678.00 151.2527 60.0165 32.0000 1.9663 1.9689 417.6289 418.2866 0.0988 -1.0000 -1.0000 2054957 1587057678.10 151.2904 60.0165 32.0000 1.9669 1.9695 417.5619 418.2219 0.0990 -1.0000 -1.0000 2055197 1587057678.20 151.2904 60.0165 32.0000 1.9674 1.9700 417.3329 417.9912 0.0990 -1.0000 -1.0000 2055277 1587057678.30 151.2904 60.0165 32.0000 1.9663 1.9688 417.7049 418.3637 0.0989 -1.0000 -1.0000 2055337 1587057678.40 151.2904 60.0165 32.0000 1.9657 1.9682 417.7038 418.3612 0.0987 -1.0000 -1.0000 2055407 1587057678.50 151.2904 60.0165 32.0000 1.9657 1.9683 417.5443 418.2026 0.0990 -1.0000 -1.0000 2055467 1587057678.60 151.3648 60.0165 32.0000 1.9681 1.9706 417.3870 418.0441 0.0988 -1.0000 -1.0000 2056296 1587057678.70 151.6068 60.0165 32.0000 1.9657 1.9682 417.5769 418.2347 0.0988 -1.0000 -1.0000 2056376 1587057678.80 151.6068 60.0165 32.0000 1.9653 1.9679 417.9661 418.6255 0.0990 -1.0000 -1.0000 2056436 1587057678.90 151.6068 60.0165 32.0000 1.9654 1.9679 417.6247 418.2847 0.0991 -1.0000 -1.0000 2056497 1587057679.00 151.6068 60.0165 32.0000 1.9674 1.9700 417.5296 418.1874 0.0988 -1.0000 -1.0000 2056566 1587057679.10 151.6068 60.0165 32.0000 1.9659 1.9684 417.7632 418.4228 0.0991 -1.0000 -1.0000 2056636 1587057679.20 151.6341 60.0165 32.0000 1.9669 1.9695 417.9825 418.6424 0.0990 -1.0000 -1.0000 2056696 1587057679.30 151.6341 60.0165 32.0000 1.9686 1.9712 417.5520 418.2115 0.0991 -1.0000 -1.0000 2056766 1587057679.40 151.6341 60.0165 32.0000 1.9696 1.9722 417.4836 418.1409 0.0988 -1.0000 -1.0000 2056826 1587057679.50 151.6341 60.0165 32.0000 1.9665 1.9690 417.8696 418.5298 0.0991 -1.0000 -1.0000 2056896 1587057679.60 151.6341 60.0165 32.0000 1.9648 1.9673 417.9147 418.5744 0.0990 -1.0000 -1.0000 2057416 1587057679.70 151.6341 60.0165 32.0000 1.9678 1.9704 417.6978 418.3563 0.0989 -1.0000 -1.0000 2057486 1587057679.80 151.6392 60.0164 32.0000 1.9670 1.9695 417.1420 417.8004 0.0991 -1.0000 -1.0000 2057546 1587057679.90 151.6661 60.0158 32.0000 1.9654 1.9679 417.4844 418.1434 0.0990 -1.0000 -1.0000 2057626 1587057680.00 151.6661 60.0158 32.0000 1.9644 1.9670 417.7771 418.4366 0.0990 -1.0000 -1.0000 2057696 1587057680.10 151.6661 60.0158 32.0000 1.9655 1.9681 417.5620 418.2208 0.0989 -1.0000 -1.0000 2057756 1587057680.20 151.6661 60.0158 32.0000 1.9675 1.9701 417.3007 417.9585 0.0989 -1.0000 -1.0000 2057836 1587057680.30 151.6661 60.0158 32.0000 1.9665 1.9690 417.5717 418.2301 0.0990 -1.0000 -1.0000 2057896 1587057680.40 151.6661 60.0158 32.0000 1.9657 1.9683 417.8135 418.4723 0.0988 -1.0000 -1.0000 2057966 1587057680.50 151.6661 60.0158 32.0000 1.9671 1.9697 417.5838 418.2433 0.0990 -1.0000 -1.0000 2058036 1587057680.60 151.6661 60.0158 32.0000 1.9677 1.9703 417.2110 417.8689 0.0989 -1.0000 -1.0000 2058096 1587057680.70 151.6661 60.0158 32.0000 1.9690 1.9716 417.4629 418.1207 0.0988 -1.0000 -1.0000 2058166 1587057680.80 151.6661 60.0158 32.0000 1.9670 1.9695 417.7766 418.4352 0.0989 -1.0000 -1.0000 2058226 1587057680.90 151.6661 60.0158 32.0000 1.9655 1.9681 417.7277 418.3871 0.0991 -1.0000 -1.0000 2058296 1587057681.00 151.4405 60.0158 32.0000 1.9686 1.9712 417.3330 417.9920 0.0990 -1.0000 -1.0000 2058366 1587057681.10 151.4405 60.0158 32.0000 1.9687 1.9712 417.3224 417.9801 0.0988 -1.0000 -1.0000 2058426 1587057681.20 151.4405 60.0158 32.0000 1.9670 1.9696 417.5990 418.2570 0.0989 -1.0000 -1.0000 2058556 1587057681.30 151.4405 60.0158 32.0000 1.9671 1.9697 417.3072 417.9648 0.0988 -1.0000 -1.0000 2058626 1587057681.40 151.4405 60.0158 32.0000 1.9654 1.9679 417.2367 417.8926 0.0987 -1.0000 -1.0000 2058696 1587057681.50 151.4405 60.0158 32.0000 1.9656 1.9681 417.5548 418.2121 0.0987 -1.0000 -1.0000 2058755 1587057681.60 151.4405 60.0158 32.0000 1.9666 1.9692 417.7931 418.4522 0.0989 -1.0000 -1.0000 2058825 1587057681.70 151.4405 60.0158 32.0000 1.9667 1.9692 417.6092 418.2663 0.0987 -1.0000 -1.0000 2059215 1587057681.80 151.4405 60.0158 32.0000 1.9671 1.9697 417.3697 418.0268 0.0988 -1.0000 -1.0000 2059275 1587057681.90 151.4405 60.0158 32.0000 1.9647 1.9672 417.3939 418.0522 0.0989 -1.0000 -1.0000 2059345 1587057682.00 151.4405 60.0158 32.0000 1.9651 1.9677 417.7323 418.3912 0.0989 -1.0000 -1.0000 2059405 1587057682.10 151.4405 60.0158 32.0000 1.9665 1.9690 417.9039 418.5626 0.0988 -1.0000 -1.0000 2059475 1587057682.20 151.4405 60.0158 32.0000 1.9675 1.9700 417.5736 418.2313 0.0989 -1.0000 -1.0000 2059675 1587057682.30 151.4311 60.0158 32.0000 1.9671 1.9697 417.6286 418.2869 0.0988 -1.0000 -1.0000 2059735 1587057682.40 151.3752 60.0158 32.0000 1.9665 1.9690 417.8729 418.5310 0.0989 -1.0000 -1.0000 2059805 1587057682.50 151.3752 60.0158 32.0000 1.9701 1.9727 417.6191 418.2780 0.0989 -1.0000 -1.0000 2059875 1587057682.60 151.3752 60.0158 32.0000 1.9693 1.9719 417.4286 418.0849 0.0985 -1.0000 -1.0000 2059935 1587057682.70 151.3752 60.0158 32.0000 1.9690 1.9715 418.0448 418.7047 0.0990 -1.0000 -1.0000 2100185 1587057682.80 151.3752 60.0158 32.0000 1.9709 1.9735 417.9819 418.6408 0.0989 -1.0000 -1.0000 2100245 1587057682.90 151.3782 60.0158 32.0000 1.9690 1.9716 417.7136 418.3718 0.0988 -1.0000 -1.0000 2100305 1587057683.00 151.3802 60.0158 32.0000 1.9684 1.9709 417.3544 418.0126 0.0989 -1.0000 -1.0000 2100385 1587057683.10 151.3802 60.0158 32.0000 1.9657 1.9683 417.5543 418.2124 0.0988 -1.0000 -1.0000 2100445 1587057683.20 151.3802 60.0158 32.0000 1.9657 1.9683 417.7116 418.3707 0.0989 -1.0000 -1.0000 2100505 1587057683.30 151.3802 60.0158 32.0000 1.9655 1.9680 417.5937 418.2515 0.0988 -1.0000 -1.0000 2100575 1587057683.40 151.3802 60.0158 32.0000 1.9671 1.9697 417.5468 418.2051 0.0989 -1.0000 -1.0000 2100645 1587057683.50 151.3802 60.0158 32.0000 1.9648 1.9674 417.7182 418.3750 0.0987 -1.0000 -1.0000 2100705 1587057683.60 151.3802 60.0158 32.0000 1.9660 1.9685 417.7385 418.3971 0.0989 -1.0000 -1.0000 2100775 1587057683.70 151.6538 60.0158 32.0000 1.9678 1.9704 417.4421 418.0994 0.0987 -1.0000 -1.0000 2100844 1587057683.80 151.6538 60.0158 32.0000 1.9667 1.9693 417.2162 417.8733 0.0988 -1.0000 -1.0000 2100915 1587057683.90 151.6538 60.0158 32.0000 1.9673 1.9698 417.7396 418.3976 0.0988 -1.0000 -1.0000 2100985 1587057684.00 151.6538 60.0158 32.0000 1.9658 1.9684 417.8502 418.5074 0.0986 -1.0000 -1.0000 2101044 1587057684.10 151.6538 60.0158 32.0000 1.9673 1.9698 417.5623 418.2197 0.0988 -1.0000 -1.0000 2101114 1587057684.20 151.5574 60.0158 32.0000 1.9664 1.9689 417.7090 418.3673 0.0989 -1.0000 -1.0000 2101184 1587057684.30 151.5325 60.0158 32.0000 1.9663 1.9688 417.9612 418.6201 0.0989 -1.0000 -1.0000 2102004 1587057684.40 151.5325 60.0158 32.0000 1.9682 1.9707 417.6358 418.2927 0.0987 -1.0000 -1.0000 2102074 1587057684.50 151.5325 60.0158 32.0000 1.9682 1.9707 417.4825 418.1397 0.0987 -1.0000 -1.0000 2102144 1587057684.60 151.5325 60.0158 32.0000 1.9657 1.9683 417.7237 418.3813 0.0988 -1.0000 -1.0000 2102204 1587057684.70 151.5325 60.0158 32.0000 1.9670 1.9696 417.6633 418.3225 0.0990 -1.0000 -1.0000 2102274 1587057684.80 151.5450 60.0159 32.0000 1.9672 1.9697 417.3954 418.0530 0.0988 -1.0000 -1.0000 2102344 1587057684.90 151.5450 60.0159 32.0000 1.9663 1.9688 417.4103 418.0674 0.0988 -1.0000 -1.0000 2102404 1587057685.00 151.5450 60.0159 32.0000 1.9656 1.9682 417.7893 418.4472 0.0987 -1.0000 -1.0000 2102474 1587057685.10 151.5450 60.0159 32.0000 1.9650 1.9675 417.6557 418.3124 0.0987 -1.0000 -1.0000 2102534 1587057685.20 151.5450 60.0159 32.0000 1.9659 1.9684 417.3651 418.0228 0.0988 -1.0000 -1.0000 2102604 1587057685.30 151.8163 60.0159 32.0000 1.9648 1.9673 417.5111 418.1673 0.0986 -1.0000 -1.0000 2102674 1587057685.40 151.8572 60.0159 32.0000 1.9657 1.9683 417.6819 418.3390 0.0987 -1.0000 -1.0000 2102734 1587057685.50 151.8572 60.0159 32.0000 1.9648 1.9674 417.8346 418.4929 0.0989 -1.0000 -1.0000 2102794 1587057685.60 151.8572 60.0159 32.0000 1.9672 1.9698 417.5818 418.2402 0.0989 -1.0000 -1.0000 2102874 1587057685.70 151.8572 60.0159 32.0000 1.9669 1.9694 417.4496 418.1070 0.0987 -1.0000 -1.0000 2102944 1587057685.80 151.8572 60.0159 32.0000 1.9658 1.9683 417.7736 418.4316 0.0987 -1.0000 -1.0000 2103044 1587057685.90 151.8572 60.0159 32.0000 1.9664 1.9689 417.8056 418.4630 0.0988 -1.0000 -1.0000 2103113 1587057686.00 151.8572 60.0159 32.0000 1.9686 1.9711 417.4077 418.0664 0.0989 -1.0000 -1.0000 2103184 1587057686.10 151.8572 60.0159 32.0000 1.9684 1.9709 417.3846 418.0414 0.0988 -1.0000 -1.0000 2103243 1587057686.20 151.8572 60.0159 32.0000 1.9683 1.9708 417.8308 418.4890 0.0988 -1.0000 -1.0000 2103313 1587057686.30 151.8572 60.0159 32.0000 1.9679 1.9704 417.8769 418.5340 0.0987 -1.0000 -1.0000 2103383 1587057686.40 151.8572 60.0159 32.0000 1.9695 1.9721 417.2207 417.8780 0.0987 -1.0000 -1.0000 2103453 1587057686.50 151.8572 60.0159 32.0000 1.9691 1.9717 417.5034 418.1615 0.0990 -1.0000 -1.0000 2103523 1587057686.60 151.8187 60.0159 32.0000 1.9666 1.9691 417.9351 418.5933 0.0987 -1.0000 -1.0000 2103583 1587057686.70 151.4241 60.0159 32.0000 1.9650 1.9675 417.5153 418.1721 0.0987 -1.0000 -1.0000 2103653 1587057686.80 151.4241 60.0159 32.0000 1.9663 1.9689 417.2597 417.9161 0.0987 -1.0000 -1.0000 2103723 1587057686.90 151.4241 60.0159 32.0000 1.9662 1.9688 417.5183 418.1750 0.0987 -1.0000 -1.0000 2103783 1587057687.00 151.4241 60.0159 32.0000 1.9658 1.9683 417.7729 418.4307 0.0988 -1.0000 -1.0000 2103853 1587057687.10 151.4241 60.0159 32.0000 1.9661 1.9686 417.5431 418.2005 0.0988 -1.0000 -1.0000 2103933 1587057687.20 151.4032 60.0159 32.0000 1.9660 1.9685 417.5732 418.2312 0.0988 -1.0000 -1.0000 2103993 1587057687.30 151.3872 60.0159 32.0000 1.9661 1.9687 417.7314 418.3893 0.0987 -1.0000 -1.0000 2104183 1587057687.40 151.3872 60.0159 32.0000 1.9649 1.9674 417.6496 418.3071 0.0987 -1.0000 -1.0000 2104243 1587057687.50 151.3872 60.0159 32.0000 1.9674 1.9699 417.2295 417.8854 0.0986 -1.0000 -1.0000 2104303 1587057687.60 151.3872 60.0159 32.0000 1.9656 1.9682 417.2433 417.9000 0.0987 -1.0000 -1.0000 2104373 1587057687.70 151.3872 60.0159 32.0000 1.9667 1.9692 417.5633 418.2217 0.0988 -1.0000 -1.0000 2104453 1587057687.80 151.8303 60.0159 32.0000 1.9645 1.9670 417.5071 418.1635 0.0987 -1.0000 -1.0000 2104513 1587057687.90 151.8303 60.0159 32.0000 1.9682 1.9708 417.1882 417.8448 0.0987 -1.0000 -1.0000 2104823 1587057688.00 151.8303 60.0159 32.0000 1.9662 1.9687 417.4232 418.0808 0.0988 -1.0000 -1.0000 2104883 1587057688.10 151.8303 60.0159 32.0000 1.9666 1.9691 417.7760 418.4334 0.0987 -1.0000 -1.0000 2104943 1587057688.20 151.8303 60.0159 32.0000 1.9687 1.9712 417.5292 418.1869 0.0988 -1.0000 -1.0000 2105013 1587057688.30 151.7839 60.0159 32.0000 1.9684 1.9710 417.5148 418.1734 0.0989 -1.0000 -1.0000 2105083 1587057688.40 151.4699 60.0159 32.0000 1.9660 1.9685 417.8669 418.5259 0.0989 -1.0000 -1.0000 2105413 1587057688.50 151.4699 60.0159 32.0000 1.9690 1.9715 417.5388 418.1970 0.0988 -1.0000 -1.0000 2105483 1587057688.60 151.4699 60.0159 32.0000 1.9690 1.9715 417.4035 418.0607 0.0988 -1.0000 -1.0000 2105543 1587057688.70 151.4699 60.0159 32.0000 1.9657 1.9683 417.8076 418.4656 0.0988 -1.0000 -1.0000 2105613 1587057688.80 151.4699 60.0159 32.0000 1.9656 1.9681 417.8881 418.5469 0.0989 -1.0000 -1.0000 2105673 1587057688.90 151.3786 60.0159 32.0000 1.9654 1.9680 417.6300 418.2871 0.0987 -1.0000 -1.0000 2105903 1587057689.00 151.3786 60.0159 32.0000 1.9663 1.9688 417.4591 418.1165 0.0988 -1.0000 -1.0000 2105972 1587057689.10 151.3786 60.0159 32.0000 1.9656 1.9682 417.5443 418.2023 0.0989 -1.0000 -1.0000 2106032 1587057689.20 151.3786 60.0159 32.0000 1.9647 1.9672 417.6934 418.3513 0.0988 -1.0000 -1.0000 2106103 1587057689.30 151.3786 60.0159 32.0000 1.9656 1.9681 417.4165 418.0745 0.0988 -1.0000 -1.0000 2106173 1587057689.40 151.4481 60.0159 32.0000 1.9664 1.9690 417.1476 417.8052 0.0988 -1.0000 -1.0000 2106902 1587057689.50 151.6334 60.0159 32.0000 1.9663 1.9688 417.6413 418.2988 0.0988 -1.0000 -1.0000 2106962 1587057689.60 151.6334 60.0159 32.0000 1.9660 1.9686 417.8492 418.5069 0.0987 -1.0000 -1.0000 2107042 1587057689.70 151.6334 60.0159 32.0000 1.9665 1.9690 417.4465 418.1032 0.0987 -1.0000 -1.0000 2107112 1587057689.80 151.6334 60.0159 32.0000 1.9678 1.9704 417.2159 417.8726 0.0986 -1.0000 -1.0000 2107172 1587057689.90 151.6334 60.0159 32.0000 1.9669 1.9695 417.4495 418.1052 0.0985 -1.0000 -1.0000 2107252 1587057690.00 151.4769 60.0126 32.0000 1.9645 1.9671 417.6720 418.3282 0.0986 -1.0000 -1.0000 2107312 1587057690.10 151.4769 60.0126 32.0000 1.9662 1.9687 417.2266 417.8839 0.0988 -1.0000 -1.0000 2107372 1587057690.20 151.4769 60.0126 32.0000 1.9663 1.9689 417.2954 417.9524 0.0987 -1.0000 -1.0000 2107442 1587057690.30 151.4769 60.0126 32.0000 1.9656 1.9682 417.8078 418.4659 0.0988 -1.0000 -1.0000 2107512 1587057690.40 151.4769 60.0126 32.0000 1.9667 1.9692 417.6381 418.2969 0.0989 -1.0000 -1.0000 2108102 1587057690.50 151.4769 60.0126 32.0000 1.9696 1.9721 417.3468 418.0044 0.0988 -1.0000 -1.0000 2108162 1587057690.60 151.5691 60.0126 32.0000 1.9677 1.9703 417.3418 417.9985 0.0986 -1.0000 -1.0000 2108222 1587057690.70 151.5691 60.0126 32.0000 1.9664 1.9689 417.6798 418.3367 0.0988 -1.0000 -1.0000 2108302 1587057690.80 151.5691 60.0126 32.0000 1.9651 1.9676 417.7360 418.3933 0.0987 -1.0000 -1.0000 2108372 1587057690.90 151.5691 60.0126 32.0000 1.9674 1.9700 417.2884 417.9454 0.0988 -1.0000 -1.0000 2108432 1587057691.00 151.5691 60.0126 32.0000 1.9670 1.9695 417.3293 417.9869 0.0988 -1.0000 -1.0000 2108502 1587057691.10 151.5691 60.0126 32.0000 1.9657 1.9683 417.3781 418.0334 0.0985 -1.0000 -1.0000 2108561 1587057691.20 151.5691 60.0126 32.0000 1.9674 1.9699 417.5466 418.2031 0.0987 -1.0000 -1.0000 2108631 1587057691.30 151.5002 60.0126 32.0000 1.9682 1.9708 417.2554 417.9130 0.0989 -1.0000 -1.0000 2108702 1587057691.40 151.5002 60.0126 32.0000 1.9682 1.9708 417.0053 417.6618 0.0987 -1.0000 -1.0000 2108761 1587057691.50 151.5002 60.0126 32.0000 1.9650 1.9676 417.6997 418.3568 0.0987 -1.0000 -1.0000 2109041 1587057691.60 151.5002 60.0126 32.0000 1.9655 1.9681 417.6437 418.3019 0.0989 -1.0000 -1.0000 2109111 1587057691.70 151.5002 60.0126 32.0000 1.9660 1.9686 417.3922 418.0493 0.0988 -1.0000 -1.0000 2109171 1587057691.80 151.2909 60.0126 32.0000 1.9675 1.9700 417.2420 417.8993 0.0988 -1.0000 -1.0000 2109241 1587057691.90 151.2909 60.0126 32.0000 1.9665 1.9691 417.8168 418.4738 0.0987 -1.0000 -1.0000 2109311 1587057692.00 151.2909 60.0126 32.0000 1.9679 1.9705 417.9099 418.5681 0.0987 -1.0000 -1.0000 2109761 1587057692.10 151.2909 60.0126 32.0000 1.9699 1.9724 417.5435 418.2009 0.0988 -1.0000 -1.0000 2109821 1587057692.20 151.2909 60.0126 32.0000 1.9691 1.9716 417.2754 417.9321 0.0988 -1.0000 -1.0000 2109891 1587057692.30 151.2909 60.0126 32.0000 1.9677 1.9702 417.9542 418.6126 0.0987 -1.0000 -1.0000 2109951 1587057692.40 151.2909 60.0126 32.0000 1.9656 1.9682 417.4674 418.1242 0.0987 -1.0000 -1.0000 2110031 1587057692.50 151.2909 60.0126 32.0000 1.9671 1.9696 417.1582 417.8153 0.0987 -1.0000 -1.0000 2110091 1587057692.60 151.2909 60.0126 32.0000 1.9671 1.9697 417.4142 418.0707 0.0987 -1.0000 -1.0000 2110161 1587057692.70 151.2909 60.0126 32.0000 1.9656 1.9682 417.6592 418.3171 0.0988 -1.0000 -1.0000 2110231 1587057692.80 151.2909 60.0126 32.0000 1.9657 1.9682 417.8575 418.5157 0.0988 -1.0000 -1.0000 2110291 1587057692.90 151.7243 60.0126 32.0000 1.9654 1.9679 417.5825 418.2407 0.0989 -1.0000 -1.0000 2110351 1587057693.00 151.7243 60.0126 32.0000 1.9672 1.9697 417.2086 417.8662 0.0988 -1.0000 -1.0000 2110431 1587057693.10 151.7243 60.0126 32.0000 1.9665 1.9690 417.3546 418.0115 0.0987 -1.0000 -1.0000 2110491 1587057693.20 151.7243 60.0126 32.0000 1.9652 1.9677 417.7060 418.3621 0.0985 -1.0000 -1.0000 2110550 1587057693.30 151.7243 60.0126 32.0000 1.9669 1.9695 417.6894 418.3469 0.0987 -1.0000 -1.0000 2110620 1587057693.40 151.7243 60.0126 32.0000 1.9659 1.9685 417.5652 418.2218 0.0986 -1.0000 -1.0000 2110691 1587057693.50 151.7243 60.0126 32.0000 1.9656 1.9681 417.8015 418.4597 0.0989 -1.0000 -1.0000 2110750 1587057693.60 151.7243 60.0126 32.0000 1.9687 1.9713 417.8025 418.4603 0.0988 -1.0000 -1.0000 2110820 1587057693.70 151.7243 60.0126 32.0000 1.9673 1.9699 417.5809 418.2396 0.0989 -1.0000 -1.0000 2110880 1587057693.80 151.7243 60.0126 32.0000 1.9683 1.9709 418.1356 418.7944 0.0988 -1.0000 -1.0000 2110950 1587057693.90 151.7243 60.0126 32.0000 1.9690 1.9715 417.9013 418.5595 0.0988 -1.0000 -1.0000 2111020 1587057694.00 151.7243 60.0126 32.0000 1.9691 1.9716 417.3965 418.0530 0.0986 -1.0000 -1.0000 2111710 1587057694.10 151.7243 60.0126 32.0000 1.9659 1.9685 417.5914 418.2484 0.0987 -1.0000 -1.0000 2111780 1587057694.20 151.7243 60.0126 32.0000 1.9644 1.9669 417.8020 418.4592 0.0987 -1.0000 -1.0000 2111860 1587057694.30 151.5241 60.0126 32.0000 1.9647 1.9673 417.5924 418.2500 0.0988 -1.0000 -1.0000 2111930 1587057694.40 151.5241 60.0126 32.0000 1.9661 1.9687 417.4512 418.1093 0.0989 -1.0000 -1.0000 2112000 1587057694.50 151.5241 60.0126 32.0000 1.9647 1.9673 417.5903 418.2480 0.0987 -1.0000 -1.0000 2112060 1587057694.60 151.5241 60.0126 32.0000 1.9657 1.9682 417.7737 418.4316 0.0988 -1.0000 -1.0000 2112130 1587057694.70 151.5241 60.0126 32.0000 1.9661 1.9686 417.6732 418.3308 0.0987 -1.0000 -1.0000 2112200 1587057694.80 151.5241 60.0126 32.0000 1.9663 1.9689 417.3608 418.0175 0.0987 -1.0000 -1.0000 2112270 1587057694.90 151.2133 60.0111 32.0000 1.9674 1.9699 417.2493 417.9071 0.0990 -1.0000 -1.0000 2112350 1587057695.00 151.2133 60.0111 32.0000 1.9658 1.9684 417.6273 418.2854 0.0988 -1.0000 -1.0000 2112430 1587057695.10 151.2133 60.0111 32.0000 1.9664 1.9690 417.6615 418.3194 0.0989 -1.0000 -1.0000 2112489 1587057695.20 151.2133 60.0111 32.0000 1.9670 1.9695 417.3947 418.0526 0.0988 -1.0000 -1.0000 2112549 1587057695.30 151.2133 60.0111 32.0000 1.9660 1.9685 417.2533 417.9099 0.0987 -1.0000 -1.0000 2112620 1587057695.40 151.2133 60.0111 32.0000 1.9667 1.9692 417.7413 418.3990 0.0988 -1.0000 -1.0000 2112689 1587057695.50 151.8947 60.0111 32.0000 1.9676 1.9702 417.9893 418.6481 0.0988 -1.0000 -1.0000 2112749 1587057695.60 151.8947 60.0111 32.0000 1.9694 1.9720 417.2398 417.8959 0.0986 -1.0000 -1.0000 2112829 1587057695.70 151.8947 60.0111 32.0000 1.9697 1.9722 417.2873 417.9430 0.0986 -1.0000 -1.0000 2112889 1587057695.80 151.8947 60.0111 32.0000 1.9688 1.9714 417.8341 418.4916 0.0987 -1.0000 -1.0000 2112949 1587057695.90 151.8947 60.0111 32.0000 1.9682 1.9708 417.7919 418.4498 0.0988 -1.0000 -1.0000 2113029 1587057696.00 151.6681 60.0111 32.0000 1.9693 1.9719 417.4622 418.1200 0.0989 -1.0000 -1.0000 2113089 1587057696.10 151.5831 60.0111 32.0000 1.9680 1.9706 417.2906 417.9493 0.0989 -1.0000 -1.0000 2113149 1587057696.20 151.5831 60.0111 32.0000 1.9667 1.9693 417.7208 418.3788 0.0988 -1.0000 -1.0000 2113219 1587057696.30 151.5831 60.0111 32.0000 1.9651 1.9676 417.6246 418.2833 0.0988 -1.0000 -1.0000 2113289 1587057696.40 151.5831 60.0111 32.0000 1.9676 1.9701 417.4240 418.0809 0.0988 -1.0000 -1.0000 2113359 1587057696.50 151.5831 60.0111 32.0000 1.9671 1.9696 417.2118 417.8674 0.0986 -1.0000 -1.0000 2113419 1587057696.60 151.2534 60.0111 32.0000 1.9666 1.9691 417.3205 417.9776 0.0987 -1.0000 -1.0000 2114219 1587057696.70 151.2534 60.0111 32.0000 1.9638 1.9663 417.6101 418.2671 0.0987 -1.0000 -1.0000 2114289 1587057696.80 151.2534 60.0111 32.0000 1.9665 1.9690 417.5515 418.2087 0.0987 -1.0000 -1.0000 2114359 1587057696.90 151.2534 60.0111 32.0000 1.9649 1.9674 417.3240 417.9808 0.0987 -1.0000 -1.0000 2114419 1587057697.00 151.2534 60.0111 32.0000 1.9667 1.9692 417.4192 418.0767 0.0988 -1.0000 -1.0000 2114488 1587057697.10 151.2534 60.0111 32.0000 1.9657 1.9682 417.6566 418.3148 0.0987 -1.0000 -1.0000 2114548 1587057697.20 151.8236 60.0111 32.0000 1.9658 1.9683 417.7145 418.3717 0.0988 -1.0000 -1.0000 2114619 1587057697.30 151.8236 60.0111 32.0000 1.9679 1.9704 417.5346 418.1938 0.0990 -1.0000 -1.0000 2114698 1587057697.40 151.8236 60.0111 32.0000 1.9691 1.9716 417.5182 418.1749 0.0987 -1.0000 -1.0000 2114758 1587057697.50 151.8236 60.0111 32.0000 1.9701 1.9726 417.9603 418.6190 0.0990 -1.0000 -1.0000 2114819 1587057697.60 151.8236 60.0111 32.0000 1.9710 1.9736 417.5229 418.1814 0.0989 -1.0000 -1.0000 2114898 1587057697.70 151.8313 60.0111 32.0000 1.9691 1.9716 417.5036 418.1618 0.0989 -1.0000 -1.0000 2114958 1587057697.80 151.9102 60.0111 32.0000 1.9701 1.9726 417.1809 417.8380 0.0988 -1.0000 -1.0000 2115018 1587057697.90 151.9102 60.0111 32.0000 1.9702 1.9728 417.6965 418.3549 0.0989 -1.0000 -1.0000 2115088 1587057698.00 151.9102 60.0111 32.0000 1.9666 1.9692 417.9546 418.6122 0.0986 -1.0000 -1.0000 2115178 1587057698.10 151.9102 60.0111 32.0000 1.9692 1.9717 417.3700 418.0255 0.0985 -1.0000 -1.0000 2115298 1587057698.20 151.9102 60.0111 32.0000 1.9671 1.9696 417.4503 418.1075 0.0989 -1.0000 -1.0000 2115378 1587057698.30 151.2644 60.0111 32.0000 1.9660 1.9685 417.6752 418.3348 0.0989 -1.0000 -1.0000 2115438 1587057698.40 151.2644 60.0111 32.0000 1.9657 1.9682 417.8287 418.4858 0.0987 -1.0000 -1.0000 2115508 1587057698.50 151.2644 60.0111 32.0000 1.9683 1.9708 417.3303 417.9875 0.0988 -1.0000 -1.0000 2115568 1587057698.60 151.2644 60.0111 32.0000 1.9655 1.9680 417.1804 417.8366 0.0987 -1.0000 -1.0000 2115628 1587057698.70 151.2644 60.0111 32.0000 1.9646 1.9671 417.4534 418.1104 0.0986 -1.0000 -1.0000 2115968 1587057698.80 151.2557 60.0111 32.0000 1.9641 1.9666 417.7438 418.4006 0.0986 -1.0000 -1.0000 2116038 1587057698.90 151.1923 60.0111 32.0000 1.9660 1.9685 417.4309 418.0886 0.0987 -1.0000 -1.0000 2116098 1587057699.00 151.1923 60.0111 32.0000 1.9665 1.9691 417.2574 417.9139 0.0987 -1.0000 -1.0000 2116168 1587057699.10 151.1923 60.0111 32.0000 1.9647 1.9672 417.4643 418.1210 0.0987 -1.0000 -1.0000 2116238 1587057699.20 151.1923 60.0111 32.0000 1.9649 1.9674 417.6314 418.2893 0.0988 -1.0000 -1.0000 2116467 1587057699.30 151.1923 60.0111 32.0000 1.9669 1.9694 417.4955 418.1530 0.0987 -1.0000 -1.0000 2116537 1587057699.40 151.1923 60.0111 32.0000 1.9682 1.9707 417.2222 417.8785 0.0987 -1.0000 -1.0000 2116608 1587057699.50 151.5552 60.0111 32.0000 1.9662 1.9688 417.4474 418.1044 0.0987 -1.0000 -1.0000 2116687 1587057699.60 151.5552 60.0111 32.0000 1.9649 1.9674 417.6698 418.3270 0.0987 -1.0000 -1.0000 2116757 1587057699.70 151.5552 60.0111 32.0000 1.9666 1.9692 417.3953 418.0524 0.0987 -1.0000 -1.0000 2116817 1587057699.80 151.5552 60.0111 32.0000 1.9680 1.9706 417.3615 418.0183 0.0987 -1.0000 -1.0000 2116877 1587057699.90 151.5552 60.0111 32.0000 1.9673 1.9699 417.2033 417.8584 0.0985 -1.0000 -1.0000 2116967 1587057700.00 151.7949 60.0095 32.0000 1.9657 1.9683 417.8402 418.4978 0.0987 -1.0000 -1.0000 2117027 1587057700.10 151.7949 60.0095 32.0000 1.9670 1.9695 417.7032 418.3605 0.0986 -1.0000 -1.0000 2117087 1587057700.20 151.7949 60.0095 32.0000 1.9681 1.9707 417.2088 417.8650 0.0987 -1.0000 -1.0000 2117157 1587057700.30 151.7949 60.0095 32.0000 1.9674 1.9700 417.8311 418.4885 0.0987 -1.0000 -1.0000 2117227 1587057700.40 151.7949 60.0095 32.0000 1.9685 1.9710 417.8668 418.5251 0.0988 -1.0000 -1.0000 2117297 1587057700.50 151.7949 60.0095 32.0000 1.9682 1.9707 417.7128 418.3707 0.0988 -1.0000 -1.0000 2117357 1587057700.60 151.4784 60.0095 32.0000 1.9687 1.9713 417.2595 417.9155 0.0986 -1.0000 -1.0000 2117417 1587057700.70 151.4717 60.0095 32.0000 1.9679 1.9704 417.5165 418.1730 0.0987 -1.0000 -1.0000 2117707 1587057700.80 151.4717 60.0095 32.0000 1.9667 1.9692 417.8238 418.4812 0.0987 -1.0000 -1.0000 2117767 1587057700.90 151.4717 60.0095 32.0000 1.9667 1.9693 417.6597 418.3164 0.0985 -1.0000 -1.0000 2117827 1587057701.00 151.4717 60.0095 32.0000 1.9693 1.9718 417.3026 417.9595 0.0987 -1.0000 -1.0000 2117907 1587057701.10 151.4717 60.0095 32.0000 1.9671 1.9697 417.8867 418.5440 0.0987 -1.0000 -1.0000 2117967 1587057701.20 151.3914 60.0095 32.0000 1.9699 1.9725 417.7934 418.4506 0.0986 -1.0000 -1.0000 2118417 1587057701.30 151.3908 60.0095 32.0000 1.9687 1.9713 417.3358 417.9923 0.0987 -1.0000 -1.0000 2118487 1587057701.40 151.3908 60.0095 32.0000 1.9672 1.9697 417.3477 418.0050 0.0987 -1.0000 -1.0000 2118557 1587057701.50 151.3908 60.0095 32.0000 1.9663 1.9688 417.7703 418.4272 0.0986 -1.0000 -1.0000 2118617 1587057701.60 151.3908 60.0095 32.0000 1.9662 1.9687 417.6406 418.2978 0.0987 -1.0000 -1.0000 2118687 1587057701.70 151.3908 60.0095 32.0000 1.9670 1.9695 417.3328 417.9885 0.0986 -1.0000 -1.0000 2118917 1587057701.80 151.3748 60.0095 32.0000 1.9670 1.9696 417.2319 417.8878 0.0986 -1.0000 -1.0000 2118977 1587057701.90 151.3748 60.0095 32.0000 1.9662 1.9687 417.5394 418.1959 0.0987 -1.0000 -1.0000 2119047 1587057702.00 151.3748 60.0095 32.0000 1.9654 1.9680 417.7154 418.3730 0.0987 -1.0000 -1.0000 2119117 1587057702.10 151.3748 60.0095 32.0000 1.9663 1.9688 417.5755 418.2321 0.0987 -1.0000 -1.0000 2119177 1587057702.20 151.3748 60.0095 32.0000 1.9671 1.9697 417.3454 418.0028 0.0987 -1.0000 -1.0000 2119417 1587057702.30 151.4183 60.0095 32.0000 1.9677 1.9703 417.6282 418.2846 0.0986 -1.0000 -1.0000 2119477 1587057702.40 151.4214 60.0095 32.0000 1.9653 1.9678 417.7010 418.3577 0.0986 -1.0000 -1.0000 2119546 1587057702.50 151.4214 60.0095 32.0000 1.9669 1.9694 417.2608 417.9160 0.0986 -1.0000 -1.0000 2119607 1587057702.60 151.4214 60.0095 32.0000 1.9675 1.9700 417.3371 417.9935 0.0986 -1.0000 -1.0000 2119677 1587057702.70 151.4214 60.0095 32.0000 1.9650 1.9676 417.7069 418.3625 0.0985 -1.0000 -1.0000 2119747 1587057702.80 151.4214 60.0095 32.0000 1.9646 1.9671 417.8250 418.4825 0.0987 -1.0000 -1.0000 2119917 1587057702.90 151.6370 60.0095 32.0000 1.9688 1.9713 417.4900 418.1471 0.0987 -1.0000 -1.0000 2119987 1587057703.00 151.6370 60.0095 32.0000 1.9701 1.9727 417.2079 417.8642 0.0987 -1.0000 -1.0000 2120056 1587057703.10 151.6370 60.0095 32.0000 1.9660 1.9685 417.6740 418.3313 0.0987 -1.0000 -1.0000 2120117 1587057703.20 151.6370 60.0095 32.0000 1.9649 1.9674 417.9882 418.6454 0.0986 -1.0000 -1.0000 2120186 1587057703.30 151.6370 60.0095 32.0000 1.9661 1.9687 417.3724 418.0294 0.0987 -1.0000 -1.0000 2120656 1587057703.40 151.2347 60.0095 32.0000 1.9667 1.9693 417.1912 417.8474 0.0986 -1.0000 -1.0000 2120716 1587057703.50 151.2347 60.0095 32.0000 1.9647 1.9672 417.4748 418.1319 0.0988 -1.0000 -1.0000 2120786 1587057703.60 151.2347 60.0095 32.0000 1.9655 1.9681 417.6124 418.2707 0.0988 -1.0000 -1.0000 2120856 1587057703.70 151.2347 60.0095 32.0000 1.9665 1.9690 417.4257 418.0818 0.0985 -1.0000 -1.0000 2120926 1587057703.80 151.2347 60.0095 32.0000 1.9672 1.9698 417.0934 417.7489 0.0986 -1.0000 -1.0000 2121146 1587057703.90 151.2347 60.0095 32.0000 1.9661 1.9687 417.5221 418.1781 0.0986 -1.0000 -1.0000 2121216 1587057704.00 151.4053 60.0095 32.0000 1.9659 1.9684 417.7244 418.3813 0.0986 -1.0000 -1.0000 2121286 1587057704.10 151.4053 60.0095 32.0000 1.9676 1.9701 417.4349 418.0913 0.0987 -1.0000 -1.0000 2121346 1587057704.20 151.4053 60.0095 32.0000 1.9678 1.9703 417.2583 417.9144 0.0985 -1.0000 -1.0000 2121416 1587057704.30 151.4053 60.0095 32.0000 1.9664 1.9689 417.7539 418.4106 0.0987 -1.0000 -1.0000 2121666 1587057704.40 151.4053 60.0095 32.0000 1.9680 1.9706 417.3165 417.9736 0.0988 -1.0000 -1.0000 2121736 1587057704.50 151.4349 60.0095 32.0000 1.9695 1.9721 417.2800 417.9368 0.0987 -1.0000 -1.0000 2121796 1587057704.60 151.9785 60.0095 32.0000 1.9678 1.9703 417.8236 418.4807 0.0987 -1.0000 -1.0000 2121856 1587057704.70 151.9785 60.0095 32.0000 1.9690 1.9715 417.9013 418.5575 0.0986 -1.0000 -1.0000 2121936 1587057704.80 151.9785 60.0095 32.0000 1.9711 1.9737 417.2958 417.9527 0.0987 -1.0000 -1.0000 2122136 1587057704.90 151.9785 60.0095 32.0000 1.9695 1.9720 417.4720 418.1289 0.0987 -1.0000 -1.0000 2122206 1587057705.00 151.9785 60.0095 32.0000 1.9671 1.9696 418.0684 418.7254 0.0987 -1.0000 -1.0000 2122276 1587057705.10 151.3540 60.0070 32.0000 1.9672 1.9698 417.7242 418.3815 0.0986 -1.0000 -1.0000 2122336 1587057705.20 151.3540 60.0070 32.0000 1.9686 1.9711 417.2960 417.9531 0.0987 -1.0000 -1.0000 2122396 1587057705.30 151.3540 60.0070 32.0000 1.9651 1.9677 417.4908 418.1467 0.0986 -1.0000 -1.0000 2122686 1587057705.40 151.3540 60.0070 32.0000 1.9652 1.9678 417.5818 418.2387 0.0987 -1.0000 -1.0000 2122746 1587057705.50 151.3540 60.0070 32.0000 1.9653 1.9679 417.2701 417.9267 0.0986 -1.0000 -1.0000 2122816 1587057705.60 151.2817 60.0070 32.0000 1.9653 1.9678 417.3556 418.0115 0.0986 -1.0000 -1.0000 2122886 1587057705.70 151.1582 60.0070 32.0000 1.9657 1.9682 417.6329 418.2901 0.0987 -1.0000 -1.0000 2122946 1587057705.80 151.1582 60.0070 32.0000 1.9647 1.9673 417.6986 418.3545 0.0986 -1.0000 -1.0000 2123006 1587057705.90 151.1582 60.0070 32.0000 1.9661 1.9687 417.5268 418.1838 0.0987 -1.0000 -1.0000 2123086 1587057706.00 151.1582 60.0070 32.0000 1.9662 1.9687 417.0721 417.7280 0.0986 -1.0000 -1.0000 2123145 1587057706.10 151.1582 60.0070 32.0000 1.9673 1.9698 417.1588 417.8148 0.0987 -1.0000 -1.0000 2123206 1587057706.20 151.5186 60.0070 32.0000 1.9662 1.9688 417.6719 418.3290 0.0987 -1.0000 -1.0000 2123275 1587057706.30 151.5186 60.0070 32.0000 1.9649 1.9674 417.7897 418.4459 0.0986 -1.0000 -1.0000 2123345 1587057706.40 151.5186 60.0070 32.0000 1.9660 1.9685 417.6638 418.3204 0.0986 -1.0000 -1.0000 2123605 1587057706.50 151.5186 60.0070 32.0000 1.9676 1.9702 417.3290 417.9854 0.0987 -1.0000 -1.0000 2123665 1587057706.60 151.5186 60.0070 32.0000 1.9663 1.9689 417.8301 418.4876 0.0987 -1.0000 -1.0000 2123725 1587057706.70 151.5186 60.0070 32.0000 1.9686 1.9711 417.8592 418.5168 0.0987 -1.0000 -1.0000 2123805 1587057706.80 151.5500 60.0070 32.0000 1.9707 1.9733 417.5744 418.2320 0.0988 -1.0000 -1.0000 2123865 1587057706.90 151.5500 60.0070 32.0000 1.9695 1.9721 417.3397 417.9958 0.0987 -1.0000 -1.0000 2124095 1587057707.00 151.5500 60.0070 32.0000 1.9676 1.9701 417.8413 418.4994 0.0987 -1.0000 -1.0000 2124165 1587057707.10 151.5500 60.0070 32.0000 1.9667 1.9693 417.4334 418.0903 0.0987 -1.0000 -1.0000 2124225 1587057707.20 151.5500 60.0070 32.0000 1.9663 1.9688 417.2134 417.8691 0.0985 -1.0000 -1.0000 2124295 1587057707.30 151.5500 60.0070 32.0000 1.9660 1.9685 417.4859 418.1422 0.0987 -1.0000 -1.0000 2124375 1587057707.40 151.3339 60.0070 32.0000 1.9656 1.9681 417.6501 418.3069 0.0986 -1.0000 -1.0000 2124595 1587057707.50 151.3339 60.0070 32.0000 1.9667 1.9693 417.4628 418.1205 0.0988 -1.0000 -1.0000 2124655 1587057707.60 151.3339 60.0070 32.0000 1.9677 1.9702 417.3260 417.9822 0.0985 -1.0000 -1.0000 2124735 1587057707.70 151.3339 60.0070 32.0000 1.9657 1.9682 417.6213 418.2783 0.0987 -1.0000 -1.0000 2124805 1587057707.80 151.3339 60.0070 32.0000 1.9648 1.9673 417.5290 418.1862 0.0987 -1.0000 -1.0000 2124865 1587057707.90 151.6608 60.0070 32.0000 1.9670 1.9695 417.3110 417.9670 0.0985 -1.0000 -1.0000 2125205 1587057708.00 151.6859 60.0070 32.0000 1.9673 1.9699 417.4295 418.0846 0.0985 -1.0000 -1.0000 2125265 1587057708.10 151.6859 60.0070 32.0000 1.9678 1.9703 417.7778 418.4358 0.0988 -1.0000 -1.0000 2125325 1587057708.20 151.6859 60.0070 32.0000 1.9674 1.9699 417.6892 418.3457 0.0985 -1.0000 -1.0000 2125395 1587057708.30 151.6859 60.0070 32.0000 1.9690 1.9716 417.5855 418.2425 0.0987 -1.0000 -1.0000 2125464 1587057708.40 151.6859 60.0070 32.0000 1.9693 1.9718 417.4241 418.0819 0.0988 -1.0000 -1.0000 2125844 1587057708.50 151.7931 60.0070 32.0000 1.9673 1.9698 417.9333 418.5902 0.0985 -1.0000 -1.0000 2125914 1587057708.60 151.7931 60.0070 32.0000 1.9678 1.9703 418.0105 418.6691 0.0988 -1.0000 -1.0000 2125974 1587057708.70 151.7931 60.0070 32.0000 1.9692 1.9717 417.6165 418.2739 0.0987 -1.0000 -1.0000 2126044 1587057708.80 151.7931 60.0070 32.0000 1.9688 1.9713 417.8919 418.5488 0.0986 -1.0000 -1.0000 2126104 1587057708.90 151.7931 60.0070 32.0000 1.9678 1.9704 417.9248 418.5829 0.0987 -1.0000 -1.0000 2126334 1587057709.00 151.4968 60.0070 32.0000 1.9692 1.9718 417.5902 418.2473 0.0988 -1.0000 -1.0000 2126404 1587057709.10 151.3330 60.0070 32.0000 1.9677 1.9703 417.4159 418.0725 0.0986 -1.0000 -1.0000 2126474 1587057709.20 151.3330 60.0070 32.0000 1.9656 1.9681 417.5563 418.2119 0.0985 -1.0000 -1.0000 2126534 1587057709.30 151.3330 60.0070 32.0000 1.9649 1.9674 417.6412 418.2977 0.0986 -1.0000 -1.0000 2126604 1587057709.40 151.3330 60.0070 32.0000 1.9669 1.9694 417.5347 418.1899 0.0985 -1.0000 -1.0000 2126674 1587057709.50 151.3330 60.0070 32.0000 1.9681 1.9706 417.4496 418.1058 0.0986 -1.0000 -1.0000 2126844 1587057709.60 151.3639 60.0053 32.0000 1.9666 1.9691 417.6257 418.2817 0.0985 -1.0000 -1.0000 2126924 1587057709.70 151.3920 60.0037 32.0000 1.9654 1.9679 417.8324 418.4892 0.0986 -1.0000 -1.0000 2126994 1587057709.80 151.3920 60.0037 32.0000 1.9661 1.9687 417.6340 418.2896 0.0984 -1.0000 -1.0000 2127054 1587057709.90 151.3920 60.0037 32.0000 1.9663 1.9688 417.4079 418.0641 0.0987 -1.0000 -1.0000 2127124 1587057710.00 151.3920 60.0037 32.0000 1.9652 1.9677 417.7243 418.3815 0.0986 -1.0000 -1.0000 2127734 1587057710.10 151.3920 60.0037 32.0000 1.9653 1.9679 417.6998 418.3548 0.0984 -1.0000 -1.0000 2127804 1587057710.20 151.7792 60.0037 32.0000 1.9675 1.9701 417.3196 417.9744 0.0984 -1.0000 -1.0000 2127884 1587057710.30 151.9218 60.0037 32.0000 1.9692 1.9717 417.4522 418.1082 0.0987 -1.0000 -1.0000 2127984 1587057710.40 151.9218 60.0037 32.0000 1.9666 1.9692 417.7840 418.4415 0.0986 -1.0000 -1.0000 2128053 1587057710.50 151.9218 60.0037 32.0000 1.9689 1.9714 417.7499 418.4070 0.0986 -1.0000 -1.0000 2128114 1587057710.60 151.9218 60.0037 32.0000 1.9713 1.9739 417.4805 418.1358 0.0984 -1.0000 -1.0000 2128193 1587057710.70 151.9218 60.0037 32.0000 1.9687 1.9713 417.6934 418.3497 0.0986 -1.0000 -1.0000 2128263 1587057710.80 151.1785 60.0037 32.0000 1.9668 1.9693 417.9636 418.6215 0.0987 -1.0000 -1.0000 2128333 1587057710.90 151.1785 60.0037 32.0000 1.9661 1.9687 417.6305 418.2874 0.0986 -1.0000 -1.0000 2128393 1587057711.00 151.1785 60.0037 32.0000 1.9673 1.9698 417.3850 418.0405 0.0985 -1.0000 -1.0000 2128463 1587057711.10 151.1785 60.0037 32.0000 1.9651 1.9677 417.7213 418.3771 0.0985 -1.0000 -1.0000 2128533 1587057711.20 151.1785 60.0037 32.0000 1.9661 1.9686 417.7364 418.3928 0.0986 -1.0000 -1.0000 2128593 1587057711.30 151.6068 60.0037 32.0000 1.9668 1.9693 417.3023 417.9577 0.0986 -1.0000 -1.0000 2128663 1587057711.40 151.6361 60.0037 32.0000 1.9662 1.9687 417.2030 417.8598 0.0987 -1.0000 -1.0000 2128733 1587057711.50 151.6361 60.0037 32.0000 1.9677 1.9703 417.5261 418.1826 0.0986 -1.0000 -1.0000 2128793 1587057711.60 151.6361 60.0037 32.0000 1.9662 1.9687 417.9647 418.6204 0.0984 -1.0000 -1.0000 2128863 1587057711.70 151.6361 60.0037 32.0000 1.9640 1.9665 417.6147 418.2699 0.0984 -1.0000 -1.0000 2128923 1587057711.80 151.6361 60.0037 32.0000 1.9677 1.9702 417.1991 417.8548 0.0987 -1.0000 -1.0000 2128993 1587057711.90 151.6361 60.0037 32.0000 1.9660 1.9686 417.3801 418.0360 0.0985 -1.0000 -1.0000 2129063 1587057712.00 151.6361 60.0037 32.0000 1.9662 1.9688 417.5959 418.2517 0.0985 -1.0000 -1.0000 2129133 1587057712.10 151.6361 60.0037 32.0000 1.9666 1.9692 417.4898 418.1461 0.0986 -1.0000 -1.0000 2129193 1587057712.20 151.6361 60.0037 32.0000 1.9685 1.9710 417.4203 418.0763 0.0985 -1.0000 -1.0000 2129273 1587057712.30 151.6361 60.0037 32.0000 1.9666 1.9692 417.7105 418.3662 0.0985 -1.0000 -1.0000 2129333 1587057712.40 151.6361 60.0037 32.0000 1.9659 1.9684 417.6829 418.3401 0.0988 -1.0000 -1.0000 2129413 1587057712.50 151.2208 60.0037 32.0000 1.9667 1.9693 417.4675 418.1240 0.0987 -1.0000 -1.0000 2129473 1587057712.60 151.2208 60.0037 32.0000 1.9669 1.9694 417.2760 417.9315 0.0984 -1.0000 -1.0000 2129533 1587057712.70 151.2208 60.0037 32.0000 1.9653 1.9678 417.4524 418.1075 0.0985 -1.0000 -1.0000 2129603 1587057712.80 151.2208 60.0037 32.0000 1.9664 1.9689 417.5820 418.2388 0.0987 -1.0000 -1.0000 2129673 1587057712.90 151.2208 60.0037 32.0000 1.9684 1.9709 417.2635 417.9193 0.0985 -1.0000 -1.0000 2129733 1587057713.00 151.2394 60.0037 32.0000 1.9690 1.9715 417.2037 417.8593 0.0986 -1.0000 -1.0000 2129803 1587057713.10 151.4812 60.0037 32.0000 1.9676 1.9701 418.0368 418.6939 0.0986 -1.0000 -1.0000 2130212 1587057713.20 151.4812 60.0037 32.0000 1.9685 1.9711 417.5518 418.2083 0.0986 -1.0000 -1.0000 2130272 1587057713.30 151.4812 60.0037 32.0000 1.9691 1.9716 417.6481 418.3030 0.0983 -1.0000 -1.0000 2130352 1587057713.40 151.4812 60.0037 32.0000 1.9661 1.9686 417.8827 418.5391 0.0986 -1.0000 -1.0000 2130412 1587057713.50 151.4812 60.0037 32.0000 1.9669 1.9695 417.6591 418.3160 0.0986 -1.0000 -1.0000 2130472 1587057713.60 151.3980 60.0037 32.0000 1.9697 1.9723 417.2235 417.8797 0.0986 -1.0000 -1.0000 2130662 1587057713.70 151.3980 60.0037 32.0000 1.9672 1.9698 417.2610 417.9175 0.0988 -1.0000 -1.0000 2130732 1587057713.80 151.3980 60.0037 32.0000 1.9654 1.9679 417.4967 418.1521 0.0984 -1.0000 -1.0000 2130792 1587057713.90 151.3980 60.0037 32.0000 1.9652 1.9678 417.7186 418.3757 0.0986 -1.0000 -1.0000 2130862 1587057714.00 151.3980 60.0037 32.0000 1.9669 1.9695 417.6215 418.2780 0.0987 -1.0000 -1.0000 2130932 1587057714.10 151.4389 60.0037 32.0000 1.9670 1.9696 417.3621 418.0186 0.0986 -1.0000 -1.0000 2131172 1587057714.20 151.4496 60.0037 32.0000 1.9668 1.9693 417.2408 417.8965 0.0986 -1.0000 -1.0000 2131242 1587057714.30 151.4496 60.0037 32.0000 1.9667 1.9693 417.5792 418.2352 0.0985 -1.0000 -1.0000 2131302 1587057714.40 151.4496 60.0037 32.0000 1.9678 1.9703 417.5771 418.2340 0.0987 -1.0000 -1.0000 2131382 1587057714.50 151.4496 60.0037 32.0000 1.9674 1.9699 417.3196 417.9763 0.0987 -1.0000 -1.0000 2131482 1587057714.60 151.4496 60.0037 32.0000 1.9673 1.9698 417.4740 418.1299 0.0985 -1.0000 -1.0000 2131712 1587057714.70 151.5816 60.0020 32.0000 1.9668 1.9693 417.8132 418.4692 0.0985 -1.0000 -1.0000 2131782 1587057714.80 151.5816 60.0020 32.0000 1.9667 1.9693 417.6873 418.3433 0.0985 -1.0000 -1.0000 2131842 1587057714.90 151.5816 60.0020 32.0000 1.9661 1.9686 417.6717 418.3296 0.0988 -1.0000 -1.0000 2131902 1587057715.00 151.5816 60.0020 32.0000 1.9698 1.9723 417.3713 418.0268 0.0984 -1.0000 -1.0000 2131982 1587057715.10 151.5816 60.0020 32.0000 1.9672 1.9697 417.4641 418.1194 0.0985 -1.0000 -1.0000 2132151 1587057715.20 151.5924 60.0020 32.0000 1.9662 1.9687 417.6879 418.3434 0.0985 -1.0000 -1.0000 2132222 1587057715.30 151.6560 60.0020 32.0000 1.9677 1.9702 417.8360 418.4916 0.0984 -1.0000 -1.0000 2132292 1587057715.40 151.6560 60.0020 32.0000 1.9686 1.9711 417.8319 418.4881 0.0985 -1.0000 -1.0000 2132352 1587057715.50 151.6560 60.0020 32.0000 1.9669 1.9694 417.9746 418.6306 0.0984 -1.0000 -1.0000 2132412 1587057715.60 151.6560 60.0020 32.0000 1.9671 1.9696 417.7418 418.3973 0.0985 -1.0000 -1.0000 2132711 1587057715.70 151.6560 60.0020 32.0000 1.9690 1.9715 417.3912 418.0459 0.0984 -1.0000 -1.0000 2132771 1587057715.80 151.4084 60.0020 32.0000 1.9668 1.9694 417.5694 418.2258 0.0985 -1.0000 -1.0000 2132831 1587057715.90 151.4084 60.0020 32.0000 1.9672 1.9698 417.8187 418.4751 0.0986 -1.0000 -1.0000 2132901 1587057716.00 151.4084 60.0020 32.0000 1.9663 1.9689 417.6409 418.2963 0.0984 -1.0000 -1.0000 2132961 1587057716.10 151.4084 60.0020 32.0000 1.9673 1.9698 417.3796 418.0348 0.0985 -1.0000 -1.0000 2133171 1587057716.20 151.4084 60.0020 32.0000 1.9660 1.9685 417.4042 418.0598 0.0985 -1.0000 -1.0000 2133251 1587057716.30 151.5568 60.0020 32.0000 1.9650 1.9675 417.7208 418.3773 0.0986 -1.0000 -1.0000 2133311 1587057716.40 151.6104 60.0020 32.0000 1.9653 1.9679 417.8771 418.5341 0.0986 -1.0000 -1.0000 2133381 1587057716.50 151.6104 60.0020 32.0000 1.9663 1.9689 417.4885 418.1453 0.0987 -1.0000 -1.0000 2133441 1587057716.60 151.6104 60.0020 32.0000 1.9659 1.9685 417.4009 418.0561 0.0985 -1.0000 -1.0000 2133511 1587057716.70 151.6104 60.0020 32.0000 1.9658 1.9683 417.7851 418.4410 0.0984 -1.0000 -1.0000 2133941 1587057716.80 151.5939 60.0020 32.0000 1.9664 1.9689 417.6106 418.2673 0.0987 -1.0000 -1.0000 2134011 1587057716.90 151.3871 60.0020 32.0000 1.9678 1.9703 417.2267 417.8810 0.0983 -1.0000 -1.0000 2134071 1587057717.00 151.3871 60.0020 32.0000 1.9679 1.9704 417.3296 417.9833 0.0983 -1.0000 -1.0000 2134141 1587057717.10 151.3871 60.0020 32.0000 1.9653 1.9678 417.8172 418.4737 0.0986 -1.0000 -1.0000 2134211 1587057717.20 151.3871 60.0020 32.0000 1.9690 1.9715 417.5690 418.2247 0.0985 -1.0000 -1.0000 2134401 1587057717.30 151.3871 60.0020 32.0000 1.9700 1.9726 417.1824 417.8382 0.0986 -1.0000 -1.0000 2134470 1587057717.40 151.6079 60.0020 32.0000 1.9706 1.9732 417.4764 418.1321 0.0985 -1.0000 -1.0000 2134530 1587057717.50 151.6079 60.0020 32.0000 1.9672 1.9697 417.8343 418.4906 0.0985 -1.0000 -1.0000 2134600 1587057717.60 151.6079 60.0020 32.0000 1.9678 1.9704 417.4883 418.1442 0.0985 -1.0000 -1.0000 2134670 1587057717.70 151.6079 60.0020 32.0000 1.9683 1.9709 417.2617 417.9171 0.0986 -1.0000 -1.0000 2134860 1587057717.80 151.6079 60.0020 32.0000 1.9665 1.9691 417.6174 418.2746 0.0987 -1.0000 -1.0000 2134920 1587057717.90 151.5952 60.0020 32.0000 1.9654 1.9679 417.6084 418.2645 0.0985 -1.0000 -1.0000 2135000 1587057718.00 151.5683 60.0020 32.0000 1.9664 1.9689 417.3280 417.9833 0.0984 -1.0000 -1.0000 2135060 1587057718.10 151.5683 60.0020 32.0000 1.9684 1.9710 417.2249 417.8800 0.0986 -1.0000 -1.0000 2135120 1587057718.20 151.5683 60.0020 32.0000 1.9678 1.9704 417.3012 417.9570 0.0985 -1.0000 -1.0000 2135190 1587057718.30 151.5683 60.0020 32.0000 1.9660 1.9686 417.7345 418.3905 0.0985 -1.0000 -1.0000 2135260 1587057718.40 151.5683 60.0020 32.0000 1.9649 1.9674 417.7003 418.3570 0.0986 -1.0000 -1.0000 2135330 1587057718.50 151.4456 60.0020 32.0000 1.9670 1.9695 417.6357 418.2915 0.0985 -1.0000 -1.0000 2135390 1587057718.60 151.4064 60.0020 32.0000 1.9678 1.9703 417.3457 418.0006 0.0984 -1.0000 -1.0000 2135450 1587057718.70 151.4064 60.0020 32.0000 1.9671 1.9697 417.7676 418.4227 0.0984 -1.0000 -1.0000 2136190 1587057718.80 151.4064 60.0020 32.0000 1.9665 1.9690 417.7905 418.4469 0.0985 -1.0000 -1.0000 2136250 1587057718.90 151.4064 60.0020 32.0000 1.9671 1.9697 417.4791 418.1338 0.0984 -1.0000 -1.0000 2136310 1587057719.00 151.4064 60.0020 32.0000 1.9677 1.9702 417.2605 417.9166 0.0986 -1.0000 -1.0000 2136380 1587057719.10 151.4599 60.0020 32.0000 1.9677 1.9703 417.6476 418.3039 0.0985 -1.0000 -1.0000 2136450 1587057719.20 151.4893 60.0020 32.0000 1.9663 1.9689 417.6291 418.2844 0.0984 -1.0000 -1.0000 2136510 1587057719.30 151.4893 60.0020 32.0000 1.9668 1.9693 417.5896 418.2452 0.0985 -1.0000 -1.0000 2136620 1587057719.40 151.4893 60.0020 32.0000 1.9680 1.9706 417.3472 418.0025 0.0984 -1.0000 -1.0000 2136680 1587057719.50 151.4893 60.0020 32.0000 1.9673 1.9698 417.4554 418.1105 0.0984 -1.0000 -1.0000 2136740 1587057719.60 151.4893 60.0020 32.0000 1.9669 1.9695 417.8667 418.5226 0.0984 -1.0000 -1.0000 2136820 1587057719.70 151.7767 60.0022 32.0000 1.9692 1.9718 417.8044 418.4611 0.0986 -1.0000 -1.0000 2136890 1587057719.80 151.7767 60.0022 32.0000 1.9688 1.9713 417.7731 418.4304 0.0986 -1.0000 -1.0000 2136950 1587057719.90 151.7767 60.0022 32.0000 1.9670 1.9695 417.9066 418.5624 0.0985 -1.0000 -1.0000 2137019 1587057720.00 151.7767 60.0022 32.0000 1.9657 1.9682 417.7079 418.3642 0.0985 -1.0000 -1.0000 2137079 1587057720.10 151.4825 60.0022 32.0000 1.9681 1.9706 417.1626 417.8160 0.0983 -1.0000 -1.0000 2137169 1587057720.20 151.4825 60.0022 32.0000 1.9671 1.9696 417.6595 418.3156 0.0985 -1.0000 -1.0000 2137239 1587057720.30 151.4825 60.0022 32.0000 1.9661 1.9687 417.7575 418.4135 0.0985 -1.0000 -1.0000 2137300 1587057720.40 151.4825 60.0022 32.0000 1.9663 1.9688 417.5558 418.2118 0.0985 -1.0000 -1.0000 2137369 1587057720.50 151.4825 60.0022 32.0000 1.9688 1.9713 417.3149 417.9702 0.0985 -1.0000 -1.0000 2137439 1587057720.60 151.4825 60.0022 32.0000 1.9663 1.9689 417.5865 418.2427 0.0986 -1.0000 -1.0000 2137499 1587057720.70 151.4825 60.0022 32.0000 1.9644 1.9670 417.8062 418.4629 0.0986 -1.0000 -1.0000 2137569 1587057720.80 151.5574 60.0022 32.0000 1.9660 1.9685 417.5495 418.2056 0.0985 -1.0000 -1.0000 2138259 1587057720.90 151.5574 60.0022 32.0000 1.9681 1.9707 417.5887 418.2446 0.0985 -1.0000 -1.0000 2138320 1587057721.00 151.5574 60.0022 32.0000 1.9657 1.9682 417.8054 418.4609 0.0984 -1.0000 -1.0000 2138400 1587057721.10 151.5574 60.0022 32.0000 1.9681 1.9706 417.7304 418.3864 0.0986 -1.0000 -1.0000 2138459 1587057721.20 151.5574 60.0022 32.0000 1.9706 1.9732 417.4306 418.0867 0.0985 -1.0000 -1.0000 2138520 1587057721.30 151.5574 60.0022 32.0000 1.9695 1.9721 417.4941 418.1496 0.0985 -1.0000 -1.0000 2138599 1587057721.40 151.4080 60.0022 32.0000 1.9681 1.9707 417.8742 418.5300 0.0984 -1.0000 -1.0000 2138659 1587057721.50 151.4080 60.0022 32.0000 1.9701 1.9727 417.7672 418.4226 0.0984 -1.0000 -1.0000 2138719 1587057721.60 151.4080 60.0022 32.0000 1.9702 1.9728 417.4605 418.1168 0.0986 -1.0000 -1.0000 2138789 1587057721.70 151.4080 60.0022 32.0000 1.9672 1.9697 417.6201 418.2762 0.0984 -1.0000 -1.0000 2138859 1587057721.80 151.4080 60.0022 32.0000 1.9656 1.9681 417.7374 418.3918 0.0983 -1.0000 -1.0000 2139079 1587057721.90 151.4080 60.0022 32.0000 1.9667 1.9692 417.5665 418.2224 0.0985 -1.0000 -1.0000 2139159 1587057722.00 151.3972 60.0022 32.0000 1.9668 1.9693 417.5001 418.1562 0.0986 -1.0000 -1.0000 2139219 1587057722.10 151.3972 60.0022 32.0000 1.9654 1.9680 417.7920 418.4483 0.0985 -1.0000 -1.0000 2139279 1587057722.20 151.3972 60.0022 32.0000 1.9645 1.9670 417.7022 418.3575 0.0985 -1.0000 -1.0000 2139349 1587057722.30 151.3972 60.0022 32.0000 1.9684 1.9710 417.3339 417.9889 0.0984 -1.0000 -1.0000 2139679 1587057722.40 151.3972 60.0022 32.0000 1.9666 1.9691 417.4603 418.1166 0.0986 -1.0000 -1.0000 2139749 1587057722.50 151.3972 60.0022 32.0000 1.9657 1.9682 417.7603 418.4163 0.0986 -1.0000 -1.0000 2139819 1587057722.60 151.3972 60.0022 32.0000 1.9654 1.9679 417.7851 418.4408 0.0984 -1.0000 -1.0000 2139879 1587057722.70 151.3972 60.0022 32.0000 1.9684 1.9709 417.4939 418.1505 0.0986 -1.0000 -1.0000 2139949 1587057722.80 151.3972 60.0022 32.0000 1.9665 1.9690 417.2834 417.9388 0.0985 -1.0000 -1.0000 2140199 1587057722.90 151.3972 60.0022 32.0000 1.9648 1.9673 417.6036 418.2585 0.0984 -1.0000 -1.0000 2140258 1587057723.00 151.4946 60.0022 32.0000 1.9653 1.9679 417.6730 418.3295 0.0986 -1.0000 -1.0000 2140328 1587057723.10 151.7843 60.0022 32.0000 1.9672 1.9697 417.3471 418.0019 0.0983 -1.0000 -1.0000 2140398 1587057723.20 151.7843 60.0022 32.0000 1.9686 1.9711 417.6111 418.2674 0.0986 -1.0000 -1.0000 2140458 1587057723.30 151.7843 60.0022 32.0000 1.9686 1.9712 417.9662 418.6222 0.0985 -1.0000 -1.0000 2140528 1587057723.40 151.7843 60.0022 32.0000 1.9682 1.9707 417.6824 418.3385 0.0986 -1.0000 -1.0000 2140588 1587057723.50 151.7843 60.0022 32.0000 1.9685 1.9710 417.1168 417.7714 0.0984 -1.0000 -1.0000 2140658 1587057723.60 151.7843 60.0022 32.0000 1.9671 1.9696 417.6365 418.2926 0.0986 -1.0000 -1.0000 2140728 1587057723.70 151.7100 60.0022 32.0000 1.9667 1.9692 417.7467 418.4040 0.0987 -1.0000 -1.0000 2140788 1587057723.80 151.4373 60.0022 32.0000 1.9676 1.9701 417.5234 418.1794 0.0985 -1.0000 -1.0000 2141068 1587057723.90 151.4373 60.0022 32.0000 1.9664 1.9689 417.2893 417.9439 0.0984 -1.0000 -1.0000 2141148 1587057724.00 151.4373 60.0022 32.0000 1.9665 1.9690 417.4035 418.0602 0.0987 -1.0000 -1.0000 2141208 1587057724.10 151.4373 60.0022 32.0000 1.9659 1.9685 417.6765 418.3321 0.0984 -1.0000 -1.0000 2141268 1587057724.20 151.4373 60.0022 32.0000 1.9668 1.9693 417.5052 418.1601 0.0984 -1.0000 -1.0000 2141368 1587057724.30 151.3817 60.0022 32.0000 1.9675 1.9701 417.2152 417.8699 0.0984 -1.0000 -1.0000 2141718 1587057724.40 151.3817 60.0022 32.0000 1.9667 1.9692 417.1997 417.8540 0.0984 -1.0000 -1.0000 2141788 1587057724.50 151.3817 60.0022 32.0000 1.9658 1.9684 417.5582 418.2132 0.0984 -1.0000 -1.0000 2141858 1587057724.60 151.3817 60.0022 32.0000 1.9675 1.9701 417.4367 418.0917 0.0984 -1.0000 -1.0000 2141918 1587057724.70 151.3817 60.0022 32.0000 1.9676 1.9701 417.4060 418.0612 0.0984 -1.0000 -1.0000 2141988 1587057724.80 151.3817 60.0022 32.0000 1.9683 1.9709 417.2244 417.8792 0.0984 -1.0000 -1.0000 2142218 1587057724.90 151.5939 60.0014 32.0000 1.9663 1.9689 417.7258 418.3810 0.0984 -1.0000 -1.0000 2142277 1587057725.00 151.7350 60.0009 32.0000 1.9684 1.9709 417.6361 418.2919 0.0986 -1.0000 -1.0000 2142357 1587057725.10 151.7350 60.0009 32.0000 1.9704 1.9729 417.5932 418.2480 0.0984 -1.0000 -1.0000 2142418 1587057725.20 151.7350 60.0009 32.0000 1.9695 1.9720 417.2496 417.9044 0.0984 -1.0000 -1.0000 2142487 1587057725.30 151.7350 60.0009 32.0000 1.9689 1.9714 417.1958 417.8504 0.0985 -1.0000 -1.0000 2142677 1587057725.40 151.7350 60.0009 32.0000 1.9707 1.9732 417.4378 418.0946 0.0988 -1.0000 -1.0000 2142737 1587057725.50 151.5220 60.0009 32.0000 1.9678 1.9703 417.7605 418.4168 0.0985 -1.0000 -1.0000 2142797 1587057725.60 151.5220 60.0009 32.0000 1.9664 1.9689 417.8281 418.4838 0.0984 -1.0000 -1.0000 2142877 1587057725.70 151.5220 60.0009 32.0000 1.9676 1.9701 417.2833 417.9380 0.0984 -1.0000 -1.0000 2142937 1587057725.80 151.5220 60.0009 32.0000 1.9675 1.9700 417.1734 417.8296 0.0986 -1.0000 -1.0000 2142997 1587057725.90 151.5220 60.0009 32.0000 1.9644 1.9669 417.2325 417.8883 0.0986 -1.0000 -1.0000 2143077 1587057726.00 151.5043 60.0009 32.0000 1.9640 1.9665 417.6240 418.2791 0.0984 -1.0000 -1.0000 2143137 1587057726.10 151.4499 60.0009 32.0000 1.9671 1.9696 417.6093 418.2647 0.0985 -1.0000 -1.0000 2143207 1587057726.20 151.4499 60.0009 32.0000 1.9673 1.9699 417.5511 418.2061 0.0984 -1.0000 -1.0000 2143277 1587057726.30 151.4499 60.0009 32.0000 1.9684 1.9710 417.3407 417.9964 0.0985 -1.0000 -1.0000 2143337 1587057726.40 151.4499 60.0009 32.0000 1.9684 1.9710 417.5325 418.1872 0.0983 -1.0000 -1.0000 2144077 1587057726.50 151.4499 60.0009 32.0000 1.9678 1.9703 417.7109 418.3683 0.0987 -1.0000 -1.0000 2144136 1587057726.60 151.4634 60.0009 32.0000 1.9677 1.9702 417.4905 418.1455 0.0985 -1.0000 -1.0000 2144197 1587057726.70 151.4634 60.0009 32.0000 1.9660 1.9686 417.2374 417.8923 0.0984 -1.0000 -1.0000 2144276 1587057726.80 151.4634 60.0009 32.0000 1.9656 1.9682 417.6838 418.3401 0.0985 -1.0000 -1.0000 2144346 1587057726.90 151.4634 60.0009 32.0000 1.9634 1.9659 417.6118 418.2671 0.0984 -1.0000 -1.0000 2144406 1587057727.00 151.4634 60.0009 32.0000 1.9675 1.9701 417.4531 418.1085 0.0985 -1.0000 -1.0000 2144476 1587057727.10 151.5976 60.0009 32.0000 1.9690 1.9715 417.3610 418.0158 0.0983 -1.0000 -1.0000 2144536 1587057727.20 152.0515 60.0009 32.0000 1.9683 1.9708 417.7858 418.4415 0.0986 -1.0000 -1.0000 2144606 1587057727.30 152.0515 60.0009 32.0000 1.9688 1.9714 418.0951 418.7527 0.0986 -1.0000 -1.0000 2144676 1587057727.40 152.0515 60.0009 32.0000 1.9697 1.9722 417.6792 418.3346 0.0984 -1.0000 -1.0000 2144846 1587057727.50 152.0515 60.0009 32.0000 1.9685 1.9711 417.8494 418.5045 0.0984 -1.0000 -1.0000 2144916 1587057727.60 152.0515 60.0009 32.0000 1.9673 1.9699 417.9458 418.6022 0.0985 -1.0000 -1.0000 2144986 1587057727.70 151.1842 60.0009 32.0000 1.9688 1.9713 417.3841 418.0399 0.0984 -1.0000 -1.0000 2145046 1587057727.80 151.1842 60.0009 32.0000 1.9668 1.9693 417.6333 418.2884 0.0984 -1.0000 -1.0000 2145106 1587057727.90 151.1842 60.0009 32.0000 1.9659 1.9684 417.7341 418.3895 0.0984 -1.0000 -1.0000 2145186 1587057728.00 151.1842 60.0009 32.0000 1.9666 1.9691 417.6372 418.2925 0.0984 -1.0000 -1.0000 2145246 1587057728.10 151.1842 60.0009 32.0000 1.9669 1.9695 417.2710 417.9260 0.0985 -1.0000 -1.0000 2145316 1587057728.20 151.1842 60.0009 32.0000 1.9662 1.9688 417.4047 418.0586 0.0983 -1.0000 -1.0000 2145386 1587057728.30 151.1842 60.0009 32.0000 1.9642 1.9668 417.7750 418.4304 0.0985 -1.0000 -1.0000 2145446 1587057728.40 151.1842 60.0009 32.0000 1.9667 1.9692 417.6037 418.2592 0.0984 -1.0000 -1.0000 2145686 1587057728.50 151.1842 60.0009 32.0000 1.9657 1.9683 417.2507 417.9056 0.0985 -1.0000 -1.0000 2145746 1587057728.60 151.1842 60.0009 32.0000 1.9666 1.9691 417.5224 418.1780 0.0985 -1.0000 -1.0000 2145806 1587057728.70 151.1842 60.0009 32.0000 1.9671 1.9696 417.8606 418.5167 0.0985 -1.0000 -1.0000 2145886 1587057728.80 151.2377 60.0009 32.0000 1.9682 1.9708 417.7025 418.3604 0.0986 -1.0000 -1.0000 2145946 1587057728.90 151.5856 60.0009 32.0000 1.9676 1.9701 417.3284 417.9831 0.0985 -1.0000 -1.0000 2146735 1587057729.00 151.5856 60.0009 32.0000 1.9663 1.9688 417.4842 418.1374 0.0981 -1.0000 -1.0000 2146825 1587057729.10 151.5856 60.0009 32.0000 1.9662 1.9687 417.6232 418.2778 0.0984 -1.0000 -1.0000 2146885 1587057729.20 151.5856 60.0009 32.0000 1.9670 1.9695 417.8070 418.4632 0.0986 -1.0000 -1.0000 2146955 1587057729.30 151.5856 60.0009 32.0000 1.9677 1.9703 417.5437 418.2001 0.0985 -1.0000 -1.0000 2147025 1587057729.40 151.4013 60.0009 32.0000 1.9673 1.9698 417.3847 418.0387 0.0982 -1.0000 -1.0000 2147085 1587057729.50 151.4013 60.0009 32.0000 1.9663 1.9688 417.7844 418.4382 0.0982 -1.0000 -1.0000 2147145 1587057729.60 151.4013 60.0009 32.0000 1.9670 1.9696 417.7826 418.4381 0.0984 -1.0000 -1.0000 2147225 1587057729.70 151.4013 60.0009 32.0000 1.9692 1.9717 417.7565 418.4124 0.0985 -1.0000 -1.0000 2147285 1587057729.80 151.4013 60.0009 32.0000 1.9696 1.9721 417.9501 418.6065 0.0985 -1.0000 -1.0000 2147345 1587057729.90 151.4959 60.0031 32.0000 1.9690 1.9716 418.0533 418.7096 0.0985 -1.0000 -1.0000 2147415 1587057730.00 151.5056 60.0033 32.0000 1.9706 1.9732 417.3825 418.0372 0.0983 -1.0000 -1.0000 2147485 1587057730.10 151.5056 60.0033 32.0000 1.9690 1.9715 417.7583 418.4126 0.0983 -1.0000 -1.0000 2147545 1587057730.20 151.5056 60.0033 32.0000 1.9697 1.9722 417.5080 418.1642 0.0986 -1.0000 -1.0000 2147625 1587057730.30 151.5056 60.0033 32.0000 1.9687 1.9713 417.5287 418.1834 0.0984 -1.0000 -1.0000 2147685 1587057730.40 151.5056 60.0033 32.0000 1.9681 1.9706 417.9132 418.5694 0.0985 -1.0000 -1.0000 2147755 1587057730.50 151.5056 60.0033 32.0000 1.9705 1.9731 417.5741 418.2303 0.0986 -1.0000 -1.0000 2147815 1587057730.60 151.5056 60.0033 32.0000 1.9711 1.9736 417.4730 418.1287 0.0985 -1.0000 -1.0000 2147885 1587057730.70 151.5056 60.0033 32.0000 1.9682 1.9707 417.9423 418.5992 0.0986 -1.0000 -1.0000 2147955 1587057730.80 151.5056 60.0033 32.0000 1.9675 1.9700 417.8073 418.4626 0.0984 -1.0000 -1.0000 2148015 1587057730.90 151.5056 60.0033 32.0000 1.9671 1.9696 417.2422 417.8968 0.0984 -1.0000 -1.0000 2148074 1587057731.00 151.5056 60.0033 32.0000 1.9649 1.9674 417.5651 418.2200 0.0983 -1.0000 -1.0000 2148154 1587057731.10 151.5056 60.0033 32.0000 1.9646 1.9671 417.7093 418.3642 0.0983 -1.0000 -1.0000 2148215 1587057731.20 151.5056 60.0033 32.0000 1.9671 1.9697 417.5272 418.1819 0.0984 -1.0000 -1.0000 2148274 1587057731.30 151.5056 60.0033 32.0000 1.9679 1.9705 417.2837 417.9391 0.0985 -1.0000 -1.0000 2148354 1587057731.40 151.5056 60.0033 32.0000 1.9657 1.9683 417.4555 418.1109 0.0985 -1.0000 -1.0000 2148414 1587057731.50 151.4485 60.0033 32.0000 1.9657 1.9682 417.7294 418.3845 0.0983 -1.0000 -1.0000 2148474 1587057731.60 151.4441 60.0033 32.0000 1.9677 1.9703 417.6923 418.3479 0.0985 -1.0000 -1.0000 2148544 1587057731.70 151.4441 60.0033 32.0000 1.9681 1.9706 417.2911 417.9455 0.0983 -1.0000 -1.0000 2148604 1587057731.80 151.5438 60.0033 32.0000 1.9679 1.9704 417.4990 418.1532 0.0983 -1.0000 -1.0000 2148674 1587057731.90 151.7060 60.0033 32.0000 1.9666 1.9692 417.6265 418.2806 0.0983 -1.0000 -1.0000 2148744 1587057732.00 151.7060 60.0033 32.0000 1.9692 1.9717 417.4842 418.1385 0.0983 -1.0000 -1.0000 2149464 1587057732.10 151.7060 60.0033 32.0000 1.9702 1.9727 417.2779 417.9323 0.0985 -1.0000 -1.0000 2149524 1587057732.20 151.7060 60.0033 32.0000 1.9663 1.9689 417.6620 418.3177 0.0984 -1.0000 -1.0000 2149594 1587057732.30 151.7060 60.0033 32.0000 1.9669 1.9694 417.7660 418.4211 0.0985 -1.0000 -1.0000 2149654 1587057732.40 151.7060 60.0033 32.0000 1.9660 1.9685 417.3698 418.0256 0.0985 -1.0000 -1.0000 2149734 1587057732.50 151.3061 60.0033 32.0000 1.9664 1.9689 417.1755 417.8292 0.0982 -1.0000 -1.0000 2149794 1587057732.60 151.3061 60.0033 32.0000 1.9662 1.9687 417.4759 418.1296 0.0983 -1.0000 -1.0000 2149854 1587057732.70 151.3061 60.0033 32.0000 1.9646 1.9672 417.6455 418.2995 0.0982 -1.0000 -1.0000 2149924 1587057732.80 151.3061 60.0033 32.0000 1.9677 1.9702 417.4570 418.1119 0.0984 -1.0000 -1.0000 2149994 1587057732.90 151.3061 60.0033 32.0000 1.9678 1.9703 417.2918 417.9464 0.0985 -1.0000 -1.0000 2150053 1587057733.00 151.4080 60.0033 32.0000 1.9672 1.9698 417.2392 417.8928 0.0983 -1.0000 -1.0000 2150713 1587057733.10 151.4080 60.0033 32.0000 1.9675 1.9701 417.6401 418.2960 0.0985 -1.0000 -1.0000 2150783 1587057733.20 151.4080 60.0033 32.0000 1.9660 1.9685 417.4082 418.0635 0.0985 -1.0000 -1.0000 2150843 1587057733.30 151.4080 60.0033 32.0000 1.9678 1.9703 417.2435 417.8971 0.0983 -1.0000 -1.0000 2150913 1587057733.40 151.4080 60.0033 32.0000 1.9676 1.9702 417.5999 418.2543 0.0982 -1.0000 -1.0000 2150973 1587057733.50 151.4080 60.0033 32.0000 1.9672 1.9697 417.7418 418.3945 0.0980 -1.0000 -1.0000 2151053 1587057733.60 151.4426 60.0033 32.0000 1.9684 1.9710 417.6121 418.2676 0.0984 -1.0000 -1.0000 2151123 1587057733.70 151.9276 60.0033 32.0000 1.9677 1.9702 417.2899 417.9444 0.0984 -1.0000 -1.0000 2151203 1587057733.80 151.9276 60.0033 32.0000 1.9679 1.9704 417.8108 418.4660 0.0983 -1.0000 -1.0000 2151263 1587057733.90 151.9276 60.0033 32.0000 1.9693 1.9718 417.9073 418.5626 0.0984 -1.0000 -1.0000 2151333 1587057734.00 151.9276 60.0033 32.0000 1.9699 1.9724 417.6526 418.3086 0.0985 -1.0000 -1.0000 2151393 1587057734.10 151.9276 60.0033 32.0000 1.9705 1.9731 417.2280 417.8837 0.0985 -1.0000 -1.0000 2151463 1587057734.20 151.5476 60.0033 32.0000 1.9671 1.9696 417.8967 418.5522 0.0984 -1.0000 -1.0000 2151533 1587057734.30 151.5476 60.0033 32.0000 1.9675 1.9701 417.5091 418.1650 0.0986 -1.0000 -1.0000 2151593 1587057734.40 151.5476 60.0033 32.0000 1.9688 1.9713 417.1800 417.8339 0.0984 -1.0000 -1.0000 2151663 1587057734.50 151.5476 60.0033 32.0000 1.9654 1.9680 417.4475 418.1023 0.0983 -1.0000 -1.0000 2151853 1587057734.60 151.5476 60.0033 32.0000 1.9657 1.9683 417.6856 418.3405 0.0983 -1.0000 -1.0000 2151913 1587057734.70 151.5476 60.0033 32.0000 1.9655 1.9680 417.6236 418.2780 0.0984 -1.0000 -1.0000 2151983 1587057734.80 151.5476 60.0033 32.0000 1.9664 1.9690 417.4172 418.0724 0.0984 -1.0000 -1.0000 2152043 1587057734.90 151.4204 60.0019 32.0000 1.9661 1.9686 417.4247 418.0791 0.0984 -1.0000 -1.0000 2152113 1587057735.00 151.4204 60.0019 32.0000 1.9661 1.9687 417.7137 418.3688 0.0983 -1.0000 -1.0000 2152183 1587057735.10 151.4204 60.0019 32.0000 1.9662 1.9687 417.6939 418.3493 0.0985 -1.0000 -1.0000 2152262 1587057735.20 151.4204 60.0019 32.0000 1.9668 1.9693 417.5739 418.2295 0.0984 -1.0000 -1.0000 2152322 1587057735.30 151.4204 60.0019 32.0000 1.9673 1.9699 417.5556 418.2096 0.0983 -1.0000 -1.0000 2152402 1587057735.40 151.4026 60.0019 32.0000 1.9665 1.9690 417.8205 418.4743 0.0981 -1.0000 -1.0000 2152462 1587057735.50 151.1748 60.0019 32.0000 1.9668 1.9693 417.7084 418.3644 0.0984 -1.0000 -1.0000 2152522 1587057735.60 151.1748 60.0019 32.0000 1.9666 1.9692 417.3044 417.9590 0.0984 -1.0000 -1.0000 2152593 1587057735.70 151.1748 60.0019 32.0000 1.9670 1.9695 417.4536 418.1090 0.0985 -1.0000 -1.0000 2152662 1587057735.80 151.1748 60.0019 32.0000 1.9641 1.9667 417.6355 418.2912 0.0985 -1.0000 -1.0000 2152722 1587057735.90 151.1748 60.0019 32.0000 1.9669 1.9695 417.7899 418.4459 0.0984 -1.0000 -1.0000 2152792 1587057736.00 151.8499 60.0019 32.0000 1.9700 1.9725 417.3110 417.9655 0.0984 -1.0000 -1.0000 2152852 1587057736.10 151.8499 60.0019 32.0000 1.9707 1.9732 417.3301 417.9852 0.0984 -1.0000 -1.0000 2153552 1587057736.20 151.8499 60.0019 32.0000 1.9686 1.9711 417.8543 418.5105 0.0985 -1.0000 -1.0000 2153632 1587057736.30 151.8499 60.0019 32.0000 1.9685 1.9711 417.7463 418.4010 0.0983 -1.0000 -1.0000 2153692 1587057736.40 151.8499 60.0019 32.0000 1.9685 1.9710 417.1772 417.8318 0.0984 -1.0000 -1.0000 2153762 1587057736.50 151.8499 60.0019 32.0000 1.9652 1.9678 417.4324 418.0873 0.0984 -1.0000 -1.0000 2153832 1587057736.60 151.8499 60.0019 32.0000 1.9650 1.9676 417.6034 418.2569 0.0982 -1.0000 -1.0000 2153892 1587057736.70 151.8499 60.0019 32.0000 1.9673 1.9698 417.4529 418.1075 0.0984 -1.0000 -1.0000 2153982 1587057736.80 151.8499 60.0019 32.0000 1.9676 1.9702 417.2817 417.9359 0.0983 -1.0000 -1.0000 2154042 1587057736.90 151.8499 60.0019 32.0000 1.9668 1.9694 417.4623 418.1180 0.0985 -1.0000 -1.0000 2154102 1587057737.00 151.8499 60.0019 32.0000 1.9661 1.9686 417.7794 418.4350 0.0984 -1.0000 -1.0000 2154182 1587057737.10 151.5312 60.0019 32.0000 1.9666 1.9691 417.8382 418.4935 0.0984 -1.0000 -1.0000 2154242 1587057737.20 151.8637 60.0019 32.0000 1.9672 1.9698 417.4683 418.1237 0.0985 -1.0000 -1.0000 2154302 1587057737.30 151.9192 60.0019 32.0000 1.9680 1.9706 417.2615 417.9171 0.0985 -1.0000 -1.0000 2154382 1587057737.40 151.9192 60.0019 32.0000 1.9668 1.9693 417.5653 418.2199 0.0984 -1.0000 -1.0000 2154442 1587057737.50 151.9192 60.0019 32.0000 1.9657 1.9682 417.6277 418.2823 0.0982 -1.0000 -1.0000 2154502 1587057737.60 151.9192 60.0019 32.0000 1.9695 1.9720 417.3685 418.0233 0.0985 -1.0000 -1.0000 2154852 1587057737.70 151.9192 60.0019 32.0000 1.9693 1.9718 417.5019 418.1577 0.0985 -1.0000 -1.0000 2154912 1587057737.80 151.9192 60.0019 32.0000 1.9696 1.9721 418.0469 418.7029 0.0983 -1.0000 -1.0000 2154972 1587057737.90 151.9192 60.0019 32.0000 1.9700 1.9726 417.6441 418.2995 0.0984 -1.0000 -1.0000 2155052 1587057738.00 151.9192 60.0019 32.0000 1.9692 1.9718 417.4018 418.0557 0.0982 -1.0000 -1.0000 2155112 1587057738.10 151.9192 60.0019 32.0000 1.9662 1.9687 417.6635 418.3183 0.0984 -1.0000 -1.0000 2155611 1587057738.20 151.4369 60.0019 32.0000 1.9664 1.9689 417.6269 418.2826 0.0985 -1.0000 -1.0000 2155681 1587057738.30 151.2440 60.0019 32.0000 1.9655 1.9681 417.5331 418.1876 0.0983 -1.0000 -1.0000 2155741 1587057738.40 151.2440 60.0019 32.0000 1.9663 1.9689 417.2428 417.8970 0.0984 -1.0000 -1.0000 2155821 1587057738.50 151.2440 60.0019 32.0000 1.9678 1.9703 417.3898 418.0444 0.0983 -1.0000 -1.0000 2155881 1587057738.60 151.2440 60.0019 32.0000 1.9653 1.9679 417.9300 418.5848 0.0983 -1.0000 -1.0000 2155941 1587057738.70 151.2440 60.0019 32.0000 1.9671 1.9697 417.9026 418.5588 0.0985 -1.0000 -1.0000 2156521 1587057738.80 151.3527 60.0019 32.0000 1.9673 1.9698 417.6162 418.2718 0.0984 -1.0000 -1.0000 2156601 1587057738.90 151.5056 60.0019 32.0000 1.9670 1.9696 417.3536 418.0073 0.0982 -1.0000 -1.0000 2156661 1587057739.00 151.5056 60.0019 32.0000 1.9667 1.9693 417.6219 418.2756 0.0982 -1.0000 -1.0000 2156741 1587057739.10 151.5056 60.0019 32.0000 1.9666 1.9691 417.7211 418.3765 0.0984 -1.0000 -1.0000 2156811 1587057739.20 151.5056 60.0019 32.0000 1.9646 1.9671 417.7124 418.3672 0.0983 -1.0000 -1.0000 2156871 1587057739.30 151.5056 60.0019 32.0000 1.9668 1.9693 417.3690 418.0227 0.0983 -1.0000 -1.0000 2156951 1587057739.40 151.4199 60.0019 32.0000 1.9673 1.9698 417.2896 417.9435 0.0983 -1.0000 -1.0000 2157011 1587057739.50 151.4199 60.0019 32.0000 1.9681 1.9707 417.2983 417.9516 0.0982 -1.0000 -1.0000 2157071 1587057739.60 151.4199 60.0019 32.0000 1.9662 1.9687 417.6946 418.3493 0.0983 -1.0000 -1.0000 2157141 1587057739.70 151.4199 60.0019 32.0000 1.9673 1.9699 417.4191 418.0737 0.0984 -1.0000 -1.0000 2157211 1587057739.80 151.4199 60.0019 32.0000 1.9695 1.9721 417.2381 417.8918 0.0983 -1.0000 -1.0000 2157271 1587057739.90 151.4548 60.0006 32.0000 1.9703 1.9729 417.6397 418.2940 0.0982 -1.0000 -1.0000 2157351 1587057740.00 151.4569 60.0006 32.0000 1.9678 1.9703 417.9739 418.6290 0.0983 -1.0000 -1.0000 2157431 1587057740.10 151.4569 60.0006 32.0000 1.9676 1.9701 417.7305 418.3858 0.0985 -1.0000 -1.0000 2157501 1587057740.20 151.4569 60.0006 32.0000 1.9686 1.9712 417.3013 417.9569 0.0986 -1.0000 -1.0000 2157571 1587057740.30 151.4569 60.0006 32.0000 1.9648 1.9673 417.4766 418.1312 0.0984 -1.0000 -1.0000 2157631 1587057740.40 151.4569 60.0006 32.0000 1.9638 1.9664 417.6961 418.3523 0.0984 -1.0000 -1.0000 2157701 1587057740.50 151.4569 60.0006 32.0000 1.9671 1.9696 417.5897 418.2444 0.0984 -1.0000 -1.0000 2157771 1587057740.60 151.4569 60.0006 32.0000 1.9677 1.9702 417.2108 417.8649 0.0983 -1.0000 -1.0000 2157831 1587057740.70 151.4569 60.0006 32.0000 1.9665 1.9691 417.3248 417.9785 0.0983 -1.0000 -1.0000 2157911 1587057740.80 151.4569 60.0006 32.0000 1.9668 1.9693 417.7664 418.4221 0.0985 -1.0000 -1.0000 2157971 1587057740.90 151.4569 60.0006 32.0000 1.9673 1.9699 417.5242 418.1790 0.0984 -1.0000 -1.0000 2158031 1587057741.00 151.4569 60.0006 32.0000 1.9676 1.9701 417.2971 417.9518 0.0984 -1.0000 -1.0000 2158111 1587057741.10 151.4569 60.0006 32.0000 1.9643 1.9668 417.4174 418.0707 0.0981 -1.0000 -1.0000 2158171 1587057741.20 151.5644 60.0006 32.0000 1.9648 1.9674 417.6756 418.3311 0.0985 -1.0000 -1.0000 2158231 1587057741.30 151.8936 60.0006 32.0000 1.9662 1.9687 417.6988 418.3542 0.0984 -1.0000 -1.0000 2158680 1587057741.40 151.8936 60.0006 32.0000 1.9673 1.9699 417.4231 418.0790 0.0984 -1.0000 -1.0000 2158740 1587057741.50 151.8936 60.0006 32.0000 1.9662 1.9687 417.6798 418.3335 0.0982 -1.0000 -1.0000 2158810 1587057741.60 151.8936 60.0006 32.0000 1.9670 1.9695 417.8227 418.4784 0.0985 -1.0000 -1.0000 2158880 1587057741.70 151.8936 60.0006 32.0000 1.9697 1.9722 417.6600 418.3154 0.0984 -1.0000 -1.0000 2158940 1587057741.80 151.4630 60.0006 32.0000 1.9683 1.9709 417.3312 417.9856 0.0983 -1.0000 -1.0000 2159000 1587057741.90 151.4630 60.0006 32.0000 1.9683 1.9708 417.4538 418.1079 0.0983 -1.0000 -1.0000 2159080 1587057742.00 151.4630 60.0006 32.0000 1.9684 1.9709 417.1460 417.8001 0.0984 -1.0000 -1.0000 2159140 1587057742.10 151.4630 60.0006 32.0000 1.9665 1.9691 417.6540 418.3101 0.0984 -1.0000 -1.0000 2159200 1587057742.20 151.4630 60.0006 32.0000 1.9668 1.9693 417.9531 418.6072 0.0982 -1.0000 -1.0000 2159270 1587057742.30 151.4630 60.0006 32.0000 1.9688 1.9713 417.8640 418.5189 0.0983 -1.0000 -1.0000 2159340 1587057742.40 151.6316 60.0006 32.0000 1.9705 1.9731 417.2844 417.9385 0.0983 -1.0000 -1.0000 2159410 1587057742.50 151.7239 60.0006 32.0000 1.9683 1.9709 417.6310 418.2853 0.0982 -1.0000 -1.0000 2159470 1587057742.60 151.7239 60.0006 32.0000 1.9654 1.9679 417.9191 418.5736 0.0983 -1.0000 -1.0000 2159530 1587057742.70 151.7239 60.0006 32.0000 1.9683 1.9708 417.6751 418.3295 0.0982 -1.0000 -1.0000 2159620 1587057742.80 151.7239 60.0006 32.0000 1.9686 1.9711 417.4693 418.1239 0.0984 -1.0000 -1.0000 2159880 1587057742.90 151.3128 60.0006 32.0000 1.9671 1.9696 417.2959 417.9501 0.0983 -1.0000 -1.0000 2159940 1587057743.00 151.3128 60.0006 32.0000 1.9658 1.9683 417.7036 418.3585 0.0984 -1.0000 -1.0000 2200010 1587057743.10 151.3128 60.0006 32.0000 1.9661 1.9686 417.4417 418.0951 0.0981 -1.0000 -1.0000 2200070 1587057743.20 151.3128 60.0006 32.0000 1.9666 1.9692 417.4180 418.0728 0.0983 -1.0000 -1.0000 2200140 1587057743.30 151.3128 60.0006 32.0000 1.9672 1.9698 417.4175 418.0713 0.0982 -1.0000 -1.0000 2200370 1587057743.40 151.3081 60.0006 32.0000 1.9656 1.9681 417.6379 418.2929 0.0984 -1.0000 -1.0000 2200430 1587057743.50 151.2762 60.0006 32.0000 1.9643 1.9668 417.7736 418.4294 0.0984 -1.0000 -1.0000 2200500 1587057743.60 151.2762 60.0006 32.0000 1.9671 1.9696 417.7526 418.4072 0.0982 -1.0000 -1.0000 2200570 1587057743.70 151.2762 60.0006 32.0000 1.9680 1.9705 417.2772 417.9310 0.0983 -1.0000 -1.0000 2200630 1587057743.80 151.2762 60.0006 32.0000 1.9657 1.9682 417.4975 418.1516 0.0983 -1.0000 -1.0000 2200700 1587057743.90 151.2762 60.0006 32.0000 1.9663 1.9688 417.9464 418.6017 0.0984 -1.0000 -1.0000 2200890 1587057744.00 151.6451 60.0006 32.0000 1.9685 1.9710 417.6984 418.3547 0.0985 -1.0000 -1.0000 2200950 1587057744.10 151.6451 60.0006 32.0000 1.9685 1.9710 417.4575 418.1121 0.0983 -1.0000 -1.0000 2201010 1587057744.20 151.6451 60.0006 32.0000 1.9672 1.9697 417.7455 418.3994 0.0982 -1.0000 -1.0000 2201080 1587057744.30 151.6451 60.0006 32.0000 1.9673 1.9698 417.8038 418.4590 0.0984 -1.0000 -1.0000 2201150 1587057744.40 151.6451 60.0006 32.0000 1.9681 1.9706 417.5006 418.1549 0.0983 -1.0000 -1.0000 2201490 1587057744.50 151.2819 60.0006 32.0000 1.9646 1.9672 417.6749 418.3298 0.0984 -1.0000 -1.0000 2201549 1587057744.60 151.2310 60.0006 32.0000 1.9657 1.9682 417.7283 418.3826 0.0983 -1.0000 -1.0000 2201620 1587057744.70 151.2310 60.0006 32.0000 1.9673 1.9698 417.4677 418.1214 0.0982 -1.0000 -1.0000 2201690 1587057744.80 151.2310 60.0006 32.0000 1.9681 1.9707 417.3858 418.0396 0.0983 -1.0000 -1.0000 2201749 1587057744.90 151.2310 60.0006 32.0000 1.9646 1.9671 417.6455 418.2994 0.0982 -1.0000 -1.0000 2202159 1587057745.00 151.2310 60.0006 32.0000 1.9655 1.9680 417.7587 418.4135 0.0983 -1.0000 -1.0000 2202230 1587057745.10 151.5146 60.0002 32.0000 1.9671 1.9697 417.5565 418.2107 0.0983 -1.0000 -1.0000 2202290 1587057745.20 151.5146 60.0002 32.0000 1.9663 1.9688 417.6660 418.3208 0.0983 -1.0000 -1.0000 2202359 1587057745.30 151.5146 60.0002 32.0000 1.9650 1.9675 417.7648 418.4192 0.0983 -1.0000 -1.0000 2202439 1587057745.40 151.5146 60.0002 32.0000 1.9672 1.9698 417.7447 418.3995 0.0983 -1.0000 -1.0000 2202619 1587057745.50 151.5146 60.0002 32.0000 1.9690 1.9715 417.5481 418.2023 0.0983 -1.0000 -1.0000 2202679 1587057745.60 151.5146 60.0002 32.0000 1.9676 1.9701 417.4362 418.0898 0.0982 -1.0000 -1.0000 2202749 1587057745.70 151.7723 60.0002 32.0000 1.9665 1.9691 417.8152 418.4693 0.0982 -1.0000 -1.0000 2202809 1587057745.80 151.7723 60.0002 32.0000 1.9681 1.9706 417.7227 418.3778 0.0984 -1.0000 -1.0000 2202879 1587057745.90 151.7723 60.0002 32.0000 1.9692 1.9717 417.3635 418.0180 0.0983 -1.0000 -1.0000 2202959 1587057746.00 151.7723 60.0002 32.0000 1.9686 1.9711 417.7531 418.4073 0.0982 -1.0000 -1.0000 2203029 1587057746.10 151.7723 60.0002 32.0000 1.9681 1.9707 418.0381 418.6930 0.0983 -1.0000 -1.0000 2203089 1587057746.20 151.2567 60.0002 32.0000 1.9707 1.9732 417.5649 418.2189 0.0982 -1.0000 -1.0000 2203159 1587057746.30 151.2567 60.0002 32.0000 1.9683 1.9709 417.7879 418.4423 0.0982 -1.0000 -1.0000 2203219 1587057746.40 151.2567 60.0002 32.0000 1.9655 1.9681 417.9224 418.5768 0.0983 -1.0000 -1.0000 2203299 1587057746.50 151.2567 60.0002 32.0000 1.9657 1.9682 417.9096 418.5650 0.0984 -1.0000 -1.0000 2203359 1587057746.60 151.2567 60.0002 32.0000 1.9661 1.9686 417.1001 417.7532 0.0982 -1.0000 -1.0000 2203419 1587057746.70 151.3608 60.0002 32.0000 1.9653 1.9678 417.7137 418.3676 0.0982 -1.0000 -1.0000 2203489 1587057746.80 151.5573 60.0002 32.0000 1.9652 1.9677 417.7002 418.3536 0.0981 -1.0000 -1.0000 2203559 1587057746.90 151.5573 60.0002 32.0000 1.9671 1.9697 417.4965 418.1512 0.0983 -1.0000 -1.0000 2204249 1587057747.00 151.5573 60.0002 32.0000 1.9691 1.9716 417.3824 418.0364 0.0983 -1.0000 -1.0000 2204319 1587057747.10 151.5573 60.0002 32.0000 1.9656 1.9681 417.5802 418.2347 0.0983 -1.0000 -1.0000 2204379 1587057747.20 151.5573 60.0002 32.0000 1.9659 1.9685 417.7798 418.4344 0.0983 -1.0000 -1.0000 2204439 1587057747.30 151.5573 60.0002 32.0000 1.9668 1.9693 417.7259 418.3795 0.0980 -1.0000 -1.0000 2204519 1587057747.40 151.5573 60.0002 32.0000 1.9666 1.9691 417.6924 418.3463 0.0983 -1.0000 -1.0000 2204579 1587057747.50 151.5573 60.0002 32.0000 1.9658 1.9683 417.6475 418.3025 0.0983 -1.0000 -1.0000 2204709 1587057747.60 151.5573 60.0002 32.0000 1.9661 1.9686 417.6479 418.3017 0.0982 -1.0000 -1.0000 2204789 1587057747.70 151.5573 60.0002 32.0000 1.9672 1.9697 417.1957 417.8492 0.0983 -1.0000 -1.0000 2204848 1587057747.80 151.5573 60.0002 32.0000 1.9684 1.9710 417.4735 418.1278 0.0983 -1.0000 -1.0000 2204909 1587057747.90 151.6472 60.0002 32.0000 1.9675 1.9700 417.8705 418.5246 0.0981 -1.0000 -1.0000 2204978 1587057748.00 151.6472 60.0002 32.0000 1.9679 1.9705 417.9673 418.6230 0.0984 -1.0000 -1.0000 2205038 1587057748.10 151.6472 60.0002 32.0000 1.9684 1.9709 417.5730 418.2271 0.0982 -1.0000 -1.0000 2205109 1587057748.20 151.6472 60.0002 32.0000 1.9692 1.9717 417.2484 417.9019 0.0982 -1.0000 -1.0000 2205178 1587057748.30 151.6472 60.0002 32.0000 1.9674 1.9699 417.9380 418.5924 0.0982 -1.0000 -1.0000 2205248 1587057748.40 151.6472 60.0002 32.0000 1.9666 1.9692 417.9783 418.6332 0.0983 -1.0000 -1.0000 2205318 1587057748.50 151.2770 60.0002 32.0000 1.9665 1.9690 417.1952 417.8484 0.0983 -1.0000 -1.0000 2205448 1587057748.60 151.2770 60.0002 32.0000 1.9656 1.9681 417.5945 418.2496 0.0983 -1.0000 -1.0000 2205508 1587057748.70 151.2770 60.0002 32.0000 1.9658 1.9683 417.8229 418.4776 0.0983 -1.0000 -1.0000 2205588 1587057748.80 151.2770 60.0002 32.0000 1.9664 1.9690 417.6632 418.3171 0.0982 -1.0000 -1.0000 2205648 1587057748.90 151.2770 60.0002 32.0000 1.9679 1.9704 417.3630 418.0165 0.0981 -1.0000 -1.0000 2205708 1587057749.00 151.5274 60.0002 32.0000 1.9666 1.9692 417.2783 417.9317 0.0982 -1.0000 -1.0000 2206208 1587057749.10 151.6867 60.0002 32.0000 1.9666 1.9692 417.6591 418.3125 0.0982 -1.0000 -1.0000 2206268 1587057749.20 151.6867 60.0002 32.0000 1.9644 1.9670 417.8077 418.4619 0.0982 -1.0000 -1.0000 2206328 1587057749.30 151.6867 60.0002 32.0000 1.9669 1.9694 417.3761 418.0285 0.0981 -1.0000 -1.0000 2206408 1587057749.40 151.6867 60.0002 32.0000 1.9688 1.9713 417.3017 417.9548 0.0981 -1.0000 -1.0000 2206468 1587057749.50 151.6867 60.0002 32.0000 1.9681 1.9706 417.6533 418.3068 0.0982 -1.0000 -1.0000 2206698 1587057749.60 151.5109 60.0002 32.0000 1.9677 1.9702 417.6494 418.3028 0.0982 -1.0000 -1.0000 2206778 1587057749.70 151.5109 60.0002 32.0000 1.9696 1.9721 417.3525 418.0061 0.0982 -1.0000 -1.0000 2206838 1587057749.80 151.5109 60.0002 32.0000 1.9703 1.9729 417.3324 417.9854 0.0982 -1.0000 -1.0000 2206898 1587057749.90 151.5109 60.0002 32.0000 1.9671 1.9696 417.7133 418.3681 0.0983 -1.0000 -1.0000 2206968 1587057750.00 151.5109 60.0002 32.0000 1.9670 1.9695 417.8659 418.5204 0.0983 -1.0000 -1.0000 2207148 1587057750.10 151.3559 59.9972 32.0000 1.9664 1.9690 417.2065 417.8604 0.0983 -1.0000 -1.0000 2207208 1587057750.20 151.3559 59.9972 32.0000 1.9662 1.9688 417.2552 417.9083 0.0982 -1.0000 -1.0000 2207288 1587057750.30 151.3559 59.9972 32.0000 1.9670 1.9695 417.5758 418.2297 0.0983 -1.0000 -1.0000 2207347 1587057750.40 151.3559 59.9972 32.0000 1.9653 1.9678 417.5552 418.2101 0.0984 -1.0000 -1.0000 2207418 1587057750.50 151.3559 59.9972 32.0000 1.9654 1.9680 417.6523 418.3071 0.0983 -1.0000 -1.0000 2207637 1587057750.60 151.3559 59.9972 32.0000 1.9680 1.9706 417.2133 417.8668 0.0982 -1.0000 -1.0000 2207697 1587057750.70 151.3559 59.9972 32.0000 1.9666 1.9691 417.6092 418.2625 0.0981 -1.0000 -1.0000 2207767 1587057750.80 151.3165 59.9972 32.0000 1.9672 1.9697 417.7874 418.4418 0.0982 -1.0000 -1.0000 2207837 1587057750.90 151.3165 59.9972 32.0000 1.9671 1.9696 417.4615 418.1150 0.0982 -1.0000 -1.0000 2207897 1587057751.00 151.3165 59.9972 32.0000 1.9664 1.9690 417.2010 417.8534 0.0981 -1.0000 -1.0000 2207967 1587057751.10 151.3165 59.9972 32.0000 1.9658 1.9683 417.7695 418.4234 0.0982 -1.0000 -1.0000 2208197 1587057751.20 151.3165 59.9972 32.0000 1.9662 1.9687 417.9669 418.6208 0.0981 -1.0000 -1.0000 2208257 1587057751.30 151.2816 59.9972 32.0000 1.9662 1.9687 417.7060 418.3594 0.0981 -1.0000 -1.0000 2208327 1587057751.40 151.2155 59.9972 32.0000 1.9675 1.9700 417.3476 418.0012 0.0983 -1.0000 -1.0000 2208397 1587057751.50 151.2155 59.9972 32.0000 1.9643 1.9668 417.6755 418.3298 0.0982 -1.0000 -1.0000 2208457 1587057751.60 151.2155 59.9972 32.0000 1.9648 1.9673 417.5605 418.2139 0.0981 -1.0000 -1.0000 2209207 1587057751.70 151.2155 59.9972 32.0000 1.9666 1.9692 417.5351 418.1882 0.0982 -1.0000 -1.0000 2209277 1587057751.80 151.2155 59.9972 32.0000 1.9676 1.9702 417.9036 418.5584 0.0983 -1.0000 -1.0000 2209337 1587057751.90 151.5893 59.9972 32.0000 1.9680 1.9706 417.9501 418.6043 0.0982 -1.0000 -1.0000 2209407 1587057752.00 151.5893 59.9972 32.0000 1.9697 1.9723 418.0091 418.6631 0.0981 -1.0000 -1.0000 2209466 1587057752.10 151.5893 59.9972 32.0000 1.9692 1.9718 417.9187 418.5718 0.0981 -1.0000 -1.0000 2209697 1587057752.20 151.5893 59.9972 32.0000 1.9672 1.9697 417.8268 418.4798 0.0981 -1.0000 -1.0000 2209776 1587057752.30 151.5893 59.9972 32.0000 1.9656 1.9681 417.8636 418.5181 0.0983 -1.0000 -1.0000 2209836 1587057752.40 151.5893 59.9972 32.0000 1.9660 1.9685 417.7554 418.4115 0.0984 -1.0000 -1.0000 2209907 1587057752.50 151.5893 59.9972 32.0000 1.9712 1.9737 417.4568 418.1113 0.0983 -1.0000 -1.0000 2209976 1587057752.60 151.5893 59.9972 32.0000 1.9675 1.9701 417.6906 418.3461 0.0984 -1.0000 -1.0000 2210036 1587057752.70 151.5893 59.9972 32.0000 1.9661 1.9687 417.8155 418.4699 0.0984 -1.0000 -1.0000 2210116 1587057752.80 151.5893 59.9972 32.0000 1.9662 1.9688 417.8547 418.5086 0.0980 -1.0000 -1.0000 2210176 1587057752.90 151.5893 59.9972 32.0000 1.9673 1.9699 417.1433 417.7967 0.0982 -1.0000 -1.0000 2210236 1587057753.00 151.3903 59.9972 32.0000 1.9643 1.9668 417.6181 418.2707 0.0980 -1.0000 -1.0000 2210316 1587057753.10 151.3903 59.9972 32.0000 1.9646 1.9672 417.6770 418.3309 0.0983 -1.0000 -1.0000 2210376 1587057753.20 151.3903 59.9972 32.0000 1.9672 1.9697 417.6872 418.3412 0.0982 -1.0000 -1.0000 2210436 1587057753.30 151.3903 59.9972 32.0000 1.9672 1.9698 417.2503 417.9030 0.0981 -1.0000 -1.0000 2210506 1587057753.40 151.3903 59.9972 32.0000 1.9667 1.9692 417.1546 417.8084 0.0983 -1.0000 -1.0000 2210576 1587057753.50 151.5429 59.9972 32.0000 1.9666 1.9691 417.6823 418.3365 0.0982 -1.0000 -1.0000 2210636 1587057753.60 151.5530 59.9972 32.0000 1.9657 1.9682 417.6662 418.3197 0.0982 -1.0000 -1.0000 2210926 1587057753.70 151.5530 59.9972 32.0000 1.9670 1.9696 417.5626 418.2155 0.0982 -1.0000 -1.0000 2210996 1587057753.80 151.5530 59.9972 32.0000 1.9684 1.9710 417.1452 417.7993 0.0983 -1.0000 -1.0000 2211056 1587057753.90 151.5530 59.9972 32.0000 1.9654 1.9679 417.4899 418.1442 0.0983 -1.0000 -1.0000 2211126 1587057754.00 151.5530 59.9972 32.0000 1.9662 1.9687 417.5494 418.2033 0.0982 -1.0000 -1.0000 2211186 1587057754.10 151.8001 59.9972 32.0000 1.9681 1.9706 417.3397 417.9936 0.0983 -1.0000 -1.0000 2211256 1587057754.20 151.8001 59.9972 32.0000 1.9671 1.9696 417.2972 417.9510 0.0983 -1.0000 -1.0000 2211326 1587057754.30 151.8001 59.9972 32.0000 1.9684 1.9709 417.8025 418.4567 0.0983 -1.0000 -1.0000 2211386 1587057754.40 151.8001 59.9972 32.0000 1.9666 1.9691 417.8508 418.5046 0.0980 -1.0000 -1.0000 2211466 1587057754.50 151.8001 59.9972 32.0000 1.9685 1.9711 417.5216 418.1766 0.0984 -1.0000 -1.0000 2211526 1587057754.60 151.3432 59.9979 32.0000 1.9694 1.9719 417.1409 417.7954 0.0984 -1.0000 -1.0000 2211585 1587057754.70 151.3432 59.9979 32.0000 1.9690 1.9716 417.6847 418.3398 0.0984 -1.0000 -1.0000 2211875 1587057754.80 151.3432 59.9979 32.0000 1.9674 1.9700 417.9256 418.5800 0.0982 -1.0000 -1.0000 2211935 1587057754.90 151.3432 59.9979 32.0000 1.9666 1.9692 417.5130 418.1673 0.0983 -1.0000 -1.0000 2211996 1587057755.00 151.3432 59.9979 32.0000 1.9672 1.9698 417.3270 417.9796 0.0980 -1.0000 -1.0000 2212075 1587057755.10 151.3432 59.9979 32.0000 1.9658 1.9683 417.7065 418.3589 0.0981 -1.0000 -1.0000 2212135 1587057755.20 151.3432 59.9979 32.0000 1.9656 1.9682 417.6159 418.2701 0.0982 -1.0000 -1.0000 2212195 1587057755.30 151.3563 59.9979 32.0000 1.9663 1.9688 417.3243 417.9781 0.0982 -1.0000 -1.0000 2212275 1587057755.40 151.3777 59.9979 32.0000 1.9674 1.9700 417.2398 417.8916 0.0980 -1.0000 -1.0000 2212335 1587057755.50 151.3777 59.9979 32.0000 1.9659 1.9685 417.6578 418.3109 0.0981 -1.0000 -1.0000 2212395 1587057755.60 151.3777 59.9979 32.0000 1.9664 1.9690 417.8381 418.4920 0.0982 -1.0000 -1.0000 2212465 1587057755.70 151.3777 59.9979 32.0000 1.9668 1.9694 417.5663 418.2198 0.0982 -1.0000 -1.0000 2213215 1587057755.80 151.3777 59.9979 32.0000 1.9689 1.9714 417.3549 418.0097 0.0985 -1.0000 -1.0000 2213275 1587057755.90 151.3777 59.9979 32.0000 1.9665 1.9690 417.5515 418.2058 0.0983 -1.0000 -1.0000 2213345 1587057756.00 151.3777 59.9979 32.0000 1.9674 1.9700 417.9562 418.6113 0.0983 -1.0000 -1.0000 2213415 1587057756.10 151.3777 59.9979 32.0000 1.9695 1.9720 417.9884 418.6438 0.0983 -1.0000 -1.0000 2213475 1587057756.20 151.3777 59.9979 32.0000 1.9674 1.9699 417.4733 418.1271 0.0982 -1.0000 -1.0000 2213715 1587057756.30 151.3777 59.9979 32.0000 1.9691 1.9717 417.6291 418.2830 0.0981 -1.0000 -1.0000 2213785 1587057756.40 151.3777 59.9979 32.0000 1.9685 1.9710 417.3360 417.9892 0.0983 -1.0000 -1.0000 2213855 1587057756.50 151.8388 59.9979 32.0000 1.9662 1.9687 417.6357 418.2908 0.0984 -1.0000 -1.0000 2213915 1587057756.60 151.8388 59.9979 32.0000 1.9658 1.9683 417.8345 418.4889 0.0982 -1.0000 -1.0000 2213985 1587057756.70 151.8388 59.9979 32.0000 1.9667 1.9692 417.5127 418.1657 0.0980 -1.0000 -1.0000 2214054 1587057756.80 151.8388 59.9979 32.0000 1.9682 1.9707 417.2497 417.9035 0.0983 -1.0000 -1.0000 2214115 1587057756.90 151.8388 59.9979 32.0000 1.9685 1.9710 417.5874 418.2413 0.0982 -1.0000 -1.0000 2214185 1587057757.00 151.3775 59.9979 32.0000 1.9698 1.9723 417.7188 418.3726 0.0981 -1.0000 -1.0000 2214254 1587057757.10 151.3775 59.9979 32.0000 1.9685 1.9710 417.5139 418.1672 0.0982 -1.0000 -1.0000 2214315 1587057757.20 151.3775 59.9979 32.0000 1.9655 1.9680 417.3964 418.0499 0.0982 -1.0000 -1.0000 2214384 1587057757.30 151.3775 59.9979 32.0000 1.9657 1.9682 417.5808 418.2342 0.0980 -1.0000 -1.0000 2214464 1587057757.40 151.3775 59.9979 32.0000 1.9672 1.9697 417.6107 418.2649 0.0982 -1.0000 -1.0000 2214524 1587057757.50 151.3775 59.9979 32.0000 1.9669 1.9695 417.3093 417.9624 0.0982 -1.0000 -1.0000 2214584 1587057757.60 151.5262 59.9979 32.0000 1.9677 1.9702 417.4476 418.1001 0.0980 -1.0000 -1.0000 2214664 1587057757.70 151.5262 59.9979 32.0000 1.9671 1.9696 417.8746 418.5290 0.0982 -1.0000 -1.0000 2214724 1587057757.80 151.5262 59.9979 32.0000 1.9660 1.9685 417.7574 418.4115 0.0983 -1.0000 -1.0000 2214784 1587057757.90 151.5262 59.9979 32.0000 1.9677 1.9703 417.7491 418.4038 0.0983 -1.0000 -1.0000 2214864 1587057758.00 151.5262 59.9979 32.0000 1.9679 1.9704 417.4682 418.1221 0.0983 -1.0000 -1.0000 2214934 1587057758.10 151.2914 59.9979 32.0000 1.9654 1.9680 417.7083 418.3627 0.0982 -1.0000 -1.0000 2214994 1587057758.20 151.2914 59.9979 32.0000 1.9659 1.9685 417.7623 418.4169 0.0983 -1.0000 -1.0000 2215234 1587057758.30 151.2914 59.9979 32.0000 1.9666 1.9691 417.5265 418.1801 0.0982 -1.0000 -1.0000 2215294 1587057758.40 151.2914 59.9979 32.0000 1.9668 1.9694 417.5562 418.2091 0.0980 -1.0000 -1.0000 2215364 1587057758.50 151.2914 59.9979 32.0000 1.9666 1.9692 417.6702 418.3230 0.0982 -1.0000 -1.0000 2215434 1587057758.60 151.2914 59.9979 32.0000 1.9665 1.9691 417.7914 418.4467 0.0984 -1.0000 -1.0000 2215504 1587057758.70 151.4885 59.9979 32.0000 1.9675 1.9700 417.2699 417.9233 0.0982 -1.0000 -1.0000 2216004 1587057758.80 151.5980 59.9979 32.0000 1.9675 1.9700 417.3859 418.0387 0.0981 -1.0000 -1.0000 2216064 1587057758.90 151.5980 59.9979 32.0000 1.9687 1.9712 417.9391 418.5936 0.0982 -1.0000 -1.0000 2216124 1587057759.00 151.5980 59.9979 32.0000 1.9673 1.9698 417.8634 418.5172 0.0982 -1.0000 -1.0000 2216203 1587057759.10 151.5980 59.9979 32.0000 1.9669 1.9695 417.6245 418.2793 0.0983 -1.0000 -1.0000 2216263 1587057759.20 151.5980 59.9979 32.0000 1.9674 1.9700 417.4386 418.0923 0.0982 -1.0000 -1.0000 2216463 1587057759.30 151.6328 59.9979 32.0000 1.9662 1.9687 417.7521 418.4060 0.0982 -1.0000 -1.0000 2216533 1587057759.40 151.6328 59.9979 32.0000 1.9645 1.9671 417.7714 418.4253 0.0980 -1.0000 -1.0000 2216603 1587057759.50 151.6328 59.9979 32.0000 1.9682 1.9707 417.4561 418.1094 0.0983 -1.0000 -1.0000 2216673 1587057759.60 151.6328 59.9979 32.0000 1.9673 1.9698 417.5430 418.1974 0.0983 -1.0000 -1.0000 2216743 1587057759.70 151.6328 59.9979 32.0000 1.9647 1.9672 417.7153 418.3698 0.0983 -1.0000 -1.0000 2216803 1587057759.80 151.3529 59.9951 32.0000 1.9663 1.9688 417.4616 418.1152 0.0981 -1.0000 -1.0000 2216983 1587057759.90 151.3529 59.9951 32.0000 1.9670 1.9695 417.1166 417.7678 0.0980 -1.0000 -1.0000 2217053 1587057760.00 151.3529 59.9951 32.0000 1.9653 1.9679 417.6427 418.2958 0.0981 -1.0000 -1.0000 2217123 1587057760.10 151.3529 59.9951 32.0000 1.9649 1.9674 417.7574 418.4106 0.0981 -1.0000 -1.0000 2217183 1587057760.20 151.3529 59.9951 32.0000 1.9667 1.9692 417.6950 418.3489 0.0981 -1.0000 -1.0000 2217263 1587057760.30 151.2405 59.9951 32.0000 1.9681 1.9706 417.2712 417.9238 0.0982 -1.0000 -1.0000 2217703 1587057760.40 151.2079 59.9951 32.0000 1.9666 1.9691 417.4380 418.0909 0.0981 -1.0000 -1.0000 2217783 1587057760.50 151.2079 59.9951 32.0000 1.9665 1.9690 417.5767 418.2297 0.0980 -1.0000 -1.0000 2217843 1587057760.60 151.2079 59.9951 32.0000 1.9652 1.9678 417.4366 418.0894 0.0981 -1.0000 -1.0000 2217903 1587057760.70 151.2079 59.9951 32.0000 1.9681 1.9706 417.1802 417.8336 0.0982 -1.0000 -1.0000 2217983 1587057760.80 151.2079 59.9951 32.0000 1.9680 1.9705 417.5821 418.2360 0.0982 -1.0000 -1.0000 2218203 1587057760.90 151.6097 59.9951 32.0000 1.9674 1.9699 418.0085 418.6620 0.0981 -1.0000 -1.0000 2218272 1587057761.00 151.6097 59.9951 32.0000 1.9694 1.9720 417.6733 418.3274 0.0982 -1.0000 -1.0000 2218342 1587057761.10 151.6097 59.9951 32.0000 1.9689 1.9714 417.2317 417.8844 0.0981 -1.0000 -1.0000 2218402 1587057761.20 151.6097 59.9951 32.0000 1.9671 1.9696 417.4781 418.1309 0.0981 -1.0000 -1.0000 2218462 1587057761.30 151.6097 59.9951 32.0000 1.9651 1.9676 417.5881 418.2419 0.0982 -1.0000 -1.0000 2218542 1587057761.40 151.4836 59.9951 32.0000 1.9658 1.9684 417.5857 418.2383 0.0980 -1.0000 -1.0000 2218602 1587057761.50 151.4836 59.9951 32.0000 1.9671 1.9696 417.4728 418.1251 0.0981 -1.0000 -1.0000 2218662 1587057761.60 151.4836 59.9951 32.0000 1.9680 1.9705 417.4009 418.0535 0.0981 -1.0000 -1.0000 2218732 1587057761.70 151.4836 59.9951 32.0000 1.9672 1.9697 417.7240 418.3772 0.0982 -1.0000 -1.0000 2218802 1587057761.80 151.4836 59.9951 32.0000 1.9684 1.9710 417.7734 418.4274 0.0981 -1.0000 -1.0000 2219232 1587057761.90 151.4836 59.9951 32.0000 1.9656 1.9681 417.5880 418.2418 0.0983 -1.0000 -1.0000 2219312 1587057762.00 151.4836 59.9951 32.0000 1.9677 1.9703 417.1092 417.7615 0.0980 -1.0000 -1.0000 2219372 1587057762.10 151.3587 59.9951 32.0000 1.9680 1.9705 417.5759 418.2282 0.0980 -1.0000 -1.0000 2219442 1587057762.20 151.3587 59.9951 32.0000 1.9666 1.9692 417.8658 418.5199 0.0982 -1.0000 -1.0000 2219512 1587057762.30 151.3587 59.9951 32.0000 1.9677 1.9703 417.8460 418.5006 0.0981 -1.0000 -1.0000 2219572 1587057762.40 151.3587 59.9951 32.0000 1.9701 1.9727 417.4893 418.1432 0.0983 -1.0000 -1.0000 2219642 1587057762.50 151.3587 59.9951 32.0000 1.9664 1.9689 417.4416 418.0942 0.0981 -1.0000 -1.0000 2219712 1587057762.60 151.3587 59.9951 32.0000 1.9666 1.9691 417.8676 418.5221 0.0982 -1.0000 -1.0000 2219772 1587057762.70 151.3587 59.9951 32.0000 1.9692 1.9717 417.9633 418.6176 0.0982 -1.0000 -1.0000 2219852 1587057762.80 151.4038 59.9951 32.0000 1.9693 1.9718 418.0154 418.6698 0.0982 -1.0000 -1.0000 2219971 1587057762.90 151.4038 59.9951 32.0000 1.9669 1.9694 417.8827 418.5371 0.0982 -1.0000 -1.0000 2220041 1587057763.00 151.4038 59.9951 32.0000 1.9693 1.9718 417.5442 418.1969 0.0979 -1.0000 -1.0000 2220112 1587057763.10 151.4038 59.9951 32.0000 1.9684 1.9709 417.4985 418.1505 0.0980 -1.0000 -1.0000 2220171 1587057763.20 151.4038 59.9951 32.0000 1.9662 1.9687 418.0244 418.6781 0.0981 -1.0000 -1.0000 2220231 1587057763.30 151.4038 59.9951 32.0000 1.9657 1.9683 417.8167 418.4703 0.0981 -1.0000 -1.0000 2220491 1587057763.40 151.4038 59.9951 32.0000 1.9664 1.9690 417.6703 418.3229 0.0980 -1.0000 -1.0000 2220551 1587057763.50 151.4038 59.9951 32.0000 1.9680 1.9706 417.4330 418.0859 0.0982 -1.0000 -1.0000 2220621 1587057763.60 151.4038 59.9951 32.0000 1.9665 1.9690 417.6079 418.2628 0.0984 -1.0000 -1.0000 2220691 1587057763.70 151.4038 59.9951 32.0000 1.9653 1.9678 417.8131 418.4654 0.0980 -1.0000 -1.0000 2220751 1587057763.80 151.4038 59.9951 32.0000 1.9672 1.9697 417.7834 418.4371 0.0981 -1.0000 -1.0000 2221001 1587057763.90 151.3120 59.9951 32.0000 1.9684 1.9709 417.5593 418.2138 0.0984 -1.0000 -1.0000 2221071 1587057764.00 151.2908 59.9951 32.0000 1.9668 1.9693 417.5965 418.2507 0.0982 -1.0000 -1.0000 2221131 1587057764.10 151.2908 59.9951 32.0000 1.9655 1.9680 417.8505 418.5047 0.0982 -1.0000 -1.0000 2221191 1587057764.20 151.2908 59.9951 32.0000 1.9672 1.9697 417.4774 418.1315 0.0982 -1.0000 -1.0000 2221271 1587057764.30 151.2908 59.9951 32.0000 1.9679 1.9705 417.2484 417.8999 0.0980 -1.0000 -1.0000 2221331 1587057764.40 151.3142 59.9951 32.0000 1.9688 1.9713 417.5668 418.2200 0.0981 -1.0000 -1.0000 2222061 1587057764.50 151.8627 59.9951 32.0000 1.9660 1.9686 417.8096 418.4642 0.0983 -1.0000 -1.0000 2222131 1587057764.60 151.8627 59.9951 32.0000 1.9702 1.9727 417.6313 418.2850 0.0982 -1.0000 -1.0000 2222191 1587057764.70 151.8627 59.9951 32.0000 1.9698 1.9723 417.3494 418.0022 0.0981 -1.0000 -1.0000 2222260 1587057764.80 151.8627 59.9951 32.0000 1.9684 1.9709 417.4819 418.1343 0.0981 -1.0000 -1.0000 2222321 1587057764.90 151.8627 59.9951 32.0000 1.9681 1.9706 417.9423 418.5964 0.0981 -1.0000 -1.0000 2222391 1587057765.00 151.6071 59.9941 32.0000 1.9702 1.9728 417.5723 418.2259 0.0982 -1.0000 -1.0000 2222460 1587057765.10 151.5874 59.9940 32.0000 1.9700 1.9725 417.2189 417.8721 0.0982 -1.0000 -1.0000 2222520 1587057765.20 151.5874 59.9940 32.0000 1.9666 1.9692 417.4703 418.1237 0.0982 -1.0000 -1.0000 2222590 1587057765.30 151.5874 59.9940 32.0000 1.9657 1.9682 417.8799 418.5328 0.0981 -1.0000 -1.0000 2222660 1587057765.40 151.5874 59.9940 32.0000 1.9685 1.9710 417.6204 418.2739 0.0981 -1.0000 -1.0000 2222730 1587057765.50 151.5874 59.9940 32.0000 1.9688 1.9713 417.3887 418.0427 0.0983 -1.0000 -1.0000 2222790 1587057765.60 151.6512 59.9940 32.0000 1.9680 1.9706 417.2664 417.9206 0.0983 -1.0000 -1.0000 2222860 1587057765.70 151.6512 59.9940 32.0000 1.9664 1.9690 417.6364 418.2901 0.0982 -1.0000 -1.0000 2222930 1587057765.80 151.6512 59.9940 32.0000 1.9661 1.9687 417.8655 418.5187 0.0981 -1.0000 -1.0000 2222990 1587057765.90 151.6512 59.9940 32.0000 1.9672 1.9698 417.6797 418.3345 0.0984 -1.0000 -1.0000 2223280 1587057766.00 151.6512 59.9940 32.0000 1.9686 1.9711 417.2829 417.9374 0.0984 -1.0000 -1.0000 2223340 1587057766.10 151.6512 59.9940 32.0000 1.9663 1.9689 417.7572 418.4110 0.0981 -1.0000 -1.0000 2223400 1587057766.20 151.6512 59.9940 32.0000 1.9671 1.9696 417.8907 418.5440 0.0980 -1.0000 -1.0000 2223480 1587057766.30 151.6512 59.9940 32.0000 1.9683 1.9708 417.3247 417.9779 0.0982 -1.0000 -1.0000 2223540 1587057766.40 151.6548 59.9940 32.0000 1.9668 1.9693 417.4916 418.1435 0.0980 -1.0000 -1.0000 2223740 1587057766.50 151.6548 59.9940 32.0000 1.9656 1.9681 417.8229 418.4759 0.0980 -1.0000 -1.0000 2223800 1587057766.60 151.6548 59.9940 32.0000 1.9674 1.9700 417.7443 418.3972 0.0980 -1.0000 -1.0000 2223860 1587057766.70 151.6548 59.9940 32.0000 1.9680 1.9705 417.3646 418.0171 0.0981 -1.0000 -1.0000 2223940 1587057766.80 151.6548 59.9940 32.0000 1.9696 1.9721 417.4571 418.1105 0.0982 -1.0000 -1.0000 2224000 1587057766.90 151.6548 59.9940 32.0000 1.9657 1.9683 417.6725 418.3254 0.0981 -1.0000 -1.0000 2224059 1587057767.00 151.6548 59.9940 32.0000 1.9684 1.9710 417.9473 418.6018 0.0982 -1.0000 -1.0000 2224139 1587057767.10 151.6548 59.9940 32.0000 1.9684 1.9709 417.7110 418.3647 0.0981 -1.0000 -1.0000 2224200 1587057767.20 151.6548 59.9940 32.0000 1.9670 1.9695 417.3811 418.0338 0.0981 -1.0000 -1.0000 2224259 1587057767.30 151.2283 59.9940 32.0000 1.9666 1.9691 417.7995 418.4520 0.0979 -1.0000 -1.0000 2224339 1587057767.40 151.2283 59.9940 32.0000 1.9653 1.9678 417.7716 418.4259 0.0982 -1.0000 -1.0000 2224789 1587057767.50 151.2283 59.9940 32.0000 1.9663 1.9689 417.3016 417.9542 0.0980 -1.0000 -1.0000 2224849 1587057767.60 151.2283 59.9940 32.0000 1.9662 1.9687 417.3792 418.0319 0.0981 -1.0000 -1.0000 2224919 1587057767.70 151.2283 59.9940 32.0000 1.9653 1.9678 417.5017 418.1532 0.0979 -1.0000 -1.0000 2224989 1587057767.80 151.2938 59.9940 32.0000 1.9659 1.9684 417.6817 418.3346 0.0981 -1.0000 -1.0000 2225049 1587057767.90 151.4160 59.9940 32.0000 1.9680 1.9705 417.3406 417.9922 0.0979 -1.0000 -1.0000 2225119 1587057768.00 151.4160 59.9940 32.0000 1.9677 1.9702 417.4711 418.1228 0.0980 -1.0000 -1.0000 2225189 1587057768.10 151.4160 59.9940 32.0000 1.9661 1.9686 417.6881 418.3416 0.0981 -1.0000 -1.0000 2225249 1587057768.20 151.4160 59.9940 32.0000 1.9656 1.9682 417.7674 418.4204 0.0981 -1.0000 -1.0000 2225319 1587057768.30 151.4160 59.9940 32.0000 1.9665 1.9690 417.2280 417.8811 0.0983 -1.0000 -1.0000 2225389 1587057768.40 151.4160 59.9940 32.0000 1.9676 1.9701 417.6128 418.2668 0.0982 -1.0000 -1.0000 2225469 1587057768.50 151.7950 59.9940 32.0000 1.9672 1.9697 418.0302 418.6854 0.0983 -1.0000 -1.0000 2225639 1587057768.60 151.7950 59.9940 32.0000 1.9688 1.9713 417.8947 418.5498 0.0983 -1.0000 -1.0000 2225699 1587057768.70 151.7950 59.9940 32.0000 1.9680 1.9705 418.1324 418.7869 0.0983 -1.0000 -1.0000 2225779 1587057768.80 151.7950 59.9940 32.0000 1.9683 1.9708 417.8140 418.4678 0.0981 -1.0000 -1.0000 2225839 1587057768.90 151.7950 59.9940 32.0000 1.9675 1.9701 417.3287 417.9816 0.0981 -1.0000 -1.0000 2225899 1587057769.00 151.7950 59.9940 32.0000 1.9665 1.9691 417.3995 418.0524 0.0981 -1.0000 -1.0000 2226139 1587057769.10 151.7950 59.9940 32.0000 1.9642 1.9667 417.6411 418.2939 0.0981 -1.0000 -1.0000 2226199 1587057769.20 151.7950 59.9940 32.0000 1.9650 1.9676 417.7726 418.4266 0.0982 -1.0000 -1.0000 2226259 1587057769.30 151.7950 59.9940 32.0000 1.9660 1.9685 417.5804 418.2336 0.0981 -1.0000 -1.0000 2226339 1587057769.40 151.7950 59.9940 32.0000 1.9666 1.9691 417.5111 418.1650 0.0982 -1.0000 -1.0000 2226409 1587057769.50 151.7950 59.9940 32.0000 1.9676 1.9701 417.8053 418.4591 0.0981 -1.0000 -1.0000 2226469 1587057769.60 151.5174 59.9940 32.0000 1.9660 1.9685 417.7384 418.3918 0.0981 -1.0000 -1.0000 2226539 1587057769.70 151.4277 59.9915 32.0000 1.9681 1.9706 417.3357 417.9892 0.0981 -1.0000 -1.0000 2226599 1587057769.80 151.4277 59.9915 32.0000 1.9682 1.9707 417.2068 417.8589 0.0981 -1.0000 -1.0000 2226668 1587057769.90 151.4277 59.9915 32.0000 1.9664 1.9689 417.5295 418.1812 0.0979 -1.0000 -1.0000 2226739 1587057770.00 151.4277 59.9915 32.0000 1.9668 1.9693 417.8754 418.5288 0.0981 -1.0000 -1.0000 2226969 1587057770.10 151.4277 59.9915 32.0000 1.9682 1.9707 417.6631 418.3168 0.0982 -1.0000 -1.0000 2227039 1587057770.20 151.3766 59.9915 32.0000 1.9684 1.9709 417.3071 417.9604 0.0981 -1.0000 -1.0000 2227109 1587057770.30 151.3361 59.9915 32.0000 1.9669 1.9695 417.6427 418.2946 0.0979 -1.0000 -1.0000 2227169 1587057770.40 151.3361 59.9915 32.0000 1.9650 1.9675 417.9176 418.5705 0.0980 -1.0000 -1.0000 2227239 1587057770.50 151.3361 59.9915 32.0000 1.9662 1.9688 417.0026 417.6545 0.0980 -1.0000 -1.0000 2227519 1587057770.60 151.3361 59.9915 32.0000 1.9671 1.9696 417.2647 417.9168 0.0981 -1.0000 -1.0000 2227589 1587057770.70 151.3361 59.9915 32.0000 1.9661 1.9687 417.6617 418.3141 0.0979 -1.0000 -1.0000 2227658 1587057770.80 151.3361 59.9915 32.0000 1.9665 1.9690 417.6386 418.2911 0.0981 -1.0000 -1.0000 2227729 1587057770.90 151.3288 59.9915 32.0000 1.9675 1.9700 417.3839 418.0366 0.0980 -1.0000 -1.0000 2227789 1587057771.00 151.3215 59.9915 32.0000 1.9655 1.9680 417.1965 417.8474 0.0979 -1.0000 -1.0000 2228278 1587057771.10 151.3215 59.9915 32.0000 1.9661 1.9686 417.5926 418.2452 0.0981 -1.0000 -1.0000 2228338 1587057771.20 151.3215 59.9915 32.0000 1.9676 1.9702 417.5697 418.2234 0.0982 -1.0000 -1.0000 2228408 1587057771.30 151.3215 59.9915 32.0000 1.9674 1.9699 417.2502 417.9035 0.0982 -1.0000 -1.0000 2228478 1587057771.40 151.3215 59.9915 32.0000 1.9671 1.9696 417.2086 417.8607 0.0980 -1.0000 -1.0000 2228538 1587057771.50 151.3215 59.9915 32.0000 1.9646 1.9671 417.3806 418.0321 0.0979 -1.0000 -1.0000 2228868 1587057771.60 151.3215 59.9915 32.0000 1.9656 1.9681 417.5787 418.2319 0.0981 -1.0000 -1.0000 2228948 1587057771.70 151.2430 59.9915 32.0000 1.9676 1.9701 417.3174 417.9692 0.0979 -1.0000 -1.0000 2229008 1587057771.80 151.2430 59.9915 32.0000 1.9669 1.9694 417.2019 417.8533 0.0980 -1.0000 -1.0000 2229068 1587057771.90 151.5335 59.9915 32.0000 1.9672 1.9697 417.8325 418.4858 0.0982 -1.0000 -1.0000 2229138 1587057772.00 152.0006 59.9915 32.0000 1.9685 1.9710 417.7981 418.4522 0.0981 -1.0000 -1.0000 2229198 1587057772.10 152.0006 59.9915 32.0000 1.9718 1.9743 417.4067 418.0596 0.0981 -1.0000 -1.0000 2229268 1587057772.20 152.0006 59.9915 32.0000 1.9691 1.9716 417.7910 418.4449 0.0981 -1.0000 -1.0000 2229338 1587057772.30 152.0006 59.9915 32.0000 1.9676 1.9701 417.8926 418.5458 0.0981 -1.0000 -1.0000 2229398 1587057772.40 152.0006 59.9915 32.0000 1.9684 1.9709 417.5980 418.2527 0.0982 -1.0000 -1.0000 2229478 1587057772.50 151.5096 59.9915 32.0000 1.9719 1.9745 417.2078 417.8595 0.0980 -1.0000 -1.0000 2229538 1587057772.60 151.5096 59.9915 32.0000 1.9688 1.9714 417.4253 418.0783 0.0982 -1.0000 -1.0000 2229988 1587057772.70 151.5096 59.9915 32.0000 1.9664 1.9690 417.6229 418.2767 0.0981 -1.0000 -1.0000 2230058 1587057772.80 151.5096 59.9915 32.0000 1.9671 1.9696 417.5062 418.1592 0.0983 -1.0000 -1.0000 2230128 1587057772.90 151.3998 59.9915 32.0000 1.9682 1.9708 417.2832 417.9354 0.0980 -1.0000 -1.0000 2230218 1587057773.00 151.2581 59.9915 32.0000 1.9665 1.9691 417.5074 418.1596 0.0979 -1.0000 -1.0000 2230297 1587057773.10 151.2581 59.9915 32.0000 1.9651 1.9676 417.7864 418.4391 0.0981 -1.0000 -1.0000 2230357 1587057773.20 151.2581 59.9915 32.0000 1.9655 1.9680 417.6678 418.3213 0.0981 -1.0000 -1.0000 2230418 1587057773.30 151.2581 59.9915 32.0000 1.9685 1.9710 417.3747 418.0275 0.0980 -1.0000 -1.0000 2230487 1587057773.40 151.2581 59.9915 32.0000 1.9679 1.9704 417.4535 418.1050 0.0979 -1.0000 -1.0000 2230557 1587057773.50 151.2789 59.9915 32.0000 1.9664 1.9690 417.6214 418.2746 0.0981 -1.0000 -1.0000 2230617 1587057773.60 151.6611 59.9915 32.0000 1.9660 1.9685 417.8058 418.4589 0.0981 -1.0000 -1.0000 2230747 1587057773.70 151.6611 59.9915 32.0000 1.9670 1.9695 417.7697 418.4220 0.0980 -1.0000 -1.0000 2230817 1587057773.80 151.6611 59.9915 32.0000 1.9689 1.9714 417.3094 417.9617 0.0981 -1.0000 -1.0000 2230877 1587057773.90 151.6611 59.9915 32.0000 1.9679 1.9704 417.8329 418.4862 0.0980 -1.0000 -1.0000 2230947 1587057774.00 151.6611 59.9915 32.0000 1.9687 1.9712 417.8977 418.5526 0.0983 -1.0000 -1.0000 2231007 1587057774.10 151.6611 59.9915 32.0000 1.9691 1.9717 417.3910 418.0436 0.0981 -1.0000 -1.0000 2231497 1587057774.20 151.6611 59.9915 32.0000 1.9666 1.9691 418.0087 418.6626 0.0981 -1.0000 -1.0000 2231567 1587057774.30 151.6611 59.9915 32.0000 1.9667 1.9693 417.8077 418.4607 0.0981 -1.0000 -1.0000 2231627 1587057774.40 151.6611 59.9915 32.0000 1.9683 1.9709 417.4939 418.1475 0.0982 -1.0000 -1.0000 2231707 1587057774.50 151.6611 59.9915 32.0000 1.9683 1.9709 417.4662 418.1194 0.0981 -1.0000 -1.0000 2231767 1587057774.60 151.6611 59.9915 32.0000 1.9657 1.9682 417.8918 418.5465 0.0982 -1.0000 -1.0000 2231997 1587057774.70 151.6611 59.9915 32.0000 1.9668 1.9693 417.6601 418.3126 0.0980 -1.0000 -1.0000 2232067 1587057774.80 151.5868 59.9908 32.0000 1.9654 1.9679 417.6212 418.2740 0.0980 -1.0000 -1.0000 2232127 1587057774.90 151.4134 59.9892 32.0000 1.9669 1.9695 417.4511 418.1034 0.0980 -1.0000 -1.0000 2232187 1587057775.00 151.4134 59.9892 32.0000 1.9662 1.9687 417.6689 418.3220 0.0981 -1.0000 -1.0000 2232266 1587057775.10 151.4134 59.9892 32.0000 1.9665 1.9691 417.7922 418.4465 0.0982 -1.0000 -1.0000 2232516 1587057775.20 151.4134 59.9892 32.0000 1.9672 1.9697 417.5235 418.1763 0.0981 -1.0000 -1.0000 2232576 1587057775.30 151.4134 59.9892 32.0000 1.9688 1.9713 417.3100 417.9631 0.0982 -1.0000 -1.0000 2232646 1587057775.40 151.4079 59.9892 32.0000 1.9681 1.9707 417.7301 418.3853 0.0983 -1.0000 -1.0000 2232706 1587057775.50 151.4079 59.9892 32.0000 1.9659 1.9684 417.8758 418.5296 0.0981 -1.0000 -1.0000 2232776 1587057775.60 151.4079 59.9892 32.0000 1.9692 1.9718 417.5080 418.1612 0.0982 -1.0000 -1.0000 2232966 1587057775.70 151.4079 59.9892 32.0000 1.9683 1.9708 417.1846 417.8364 0.0980 -1.0000 -1.0000 2233026 1587057775.80 151.4079 59.9892 32.0000 1.9695 1.9720 417.3165 417.9691 0.0980 -1.0000 -1.0000 2233096 1587057775.90 151.4079 59.9892 32.0000 1.9691 1.9716 417.9285 418.5827 0.0982 -1.0000 -1.0000 2233166 1587057776.00 151.8040 59.9892 32.0000 1.9702 1.9727 417.5856 418.2389 0.0982 -1.0000 -1.0000 2233236 1587057776.10 151.8040 59.9892 32.0000 1.9715 1.9740 417.5016 418.1548 0.0981 -1.0000 -1.0000 2233296 1587057776.20 151.8040 59.9892 32.0000 1.9672 1.9697 417.9287 418.5818 0.0980 -1.0000 -1.0000 2233366 1587057776.30 151.8040 59.9892 32.0000 1.9680 1.9706 417.7473 418.3998 0.0980 -1.0000 -1.0000 2233426 1587057776.40 151.8040 59.9892 32.0000 1.9668 1.9694 417.4066 418.0595 0.0981 -1.0000 -1.0000 2233506 1587057776.50 151.4160 59.9892 32.0000 1.9664 1.9689 417.1445 417.7948 0.0980 -1.0000 -1.0000 2233566 1587057776.60 151.3273 59.9892 32.0000 1.9656 1.9681 417.4693 418.1230 0.0982 -1.0000 -1.0000 2233626 1587057776.70 151.3273 59.9892 32.0000 1.9659 1.9684 417.7204 418.3730 0.0980 -1.0000 -1.0000 2234325 1587057776.80 151.3273 59.9892 32.0000 1.9671 1.9696 417.5168 418.1703 0.0982 -1.0000 -1.0000 2234395 1587057776.90 151.3273 59.9892 32.0000 1.9678 1.9703 417.3525 418.0051 0.0980 -1.0000 -1.0000 2234465 1587057777.00 151.3273 59.9892 32.0000 1.9668 1.9693 417.4703 418.1214 0.0979 -1.0000 -1.0000 2234535 1587057777.10 151.3201 59.9892 32.0000 1.9661 1.9687 417.5742 418.2266 0.0981 -1.0000 -1.0000 2234595 1587057777.20 151.3201 59.9892 32.0000 1.9654 1.9679 417.4568 418.1098 0.0981 -1.0000 -1.0000 2234655 1587057777.30 151.3201 59.9892 32.0000 1.9668 1.9694 417.2160 417.8677 0.0980 -1.0000 -1.0000 2234735 1587057777.40 151.3201 59.9892 32.0000 1.9663 1.9688 417.5190 418.1716 0.0980 -1.0000 -1.0000 2234795 1587057777.50 151.3201 59.9892 32.0000 1.9654 1.9680 417.9123 418.5650 0.0979 -1.0000 -1.0000 2234865 1587057777.60 151.3201 59.9892 32.0000 1.9670 1.9695 417.5581 418.2092 0.0979 -1.0000 -1.0000 2234935 1587057777.70 151.6064 59.9892 32.0000 1.9680 1.9705 417.2790 417.9310 0.0980 -1.0000 -1.0000 2235005 1587057777.80 151.6064 59.9892 32.0000 1.9683 1.9708 417.6218 418.2742 0.0980 -1.0000 -1.0000 2235065 1587057777.90 151.6064 59.9892 32.0000 1.9657 1.9682 417.8071 418.4606 0.0981 -1.0000 -1.0000 2235135 1587057778.00 151.6064 59.9892 32.0000 1.9687 1.9712 417.9800 418.6324 0.0979 -1.0000 -1.0000 2235195 1587057778.10 151.6064 59.9892 32.0000 1.9698 1.9723 417.3246 417.9771 0.0980 -1.0000 -1.0000 2235265 1587057778.20 151.6064 59.9892 32.0000 1.9662 1.9688 417.9318 418.5846 0.0981 -1.0000 -1.0000 2235465 1587057778.30 151.6064 59.9892 32.0000 1.9677 1.9703 417.7096 418.3636 0.0982 -1.0000 -1.0000 2235525 1587057778.40 151.6064 59.9892 32.0000 1.9684 1.9709 417.2773 417.9295 0.0980 -1.0000 -1.0000 2235605 1587057778.50 151.6064 59.9892 32.0000 1.9671 1.9696 417.6420 418.2942 0.0979 -1.0000 -1.0000 2235665 1587057778.60 151.6064 59.9892 32.0000 1.9657 1.9683 417.6615 418.3146 0.0981 -1.0000 -1.0000 2235725 1587057778.70 151.6064 59.9892 32.0000 1.9664 1.9689 417.4975 418.1488 0.0979 -1.0000 -1.0000 2236664 1587057778.80 151.2755 59.9892 32.0000 1.9663 1.9688 417.2156 417.8672 0.0979 -1.0000 -1.0000 2236724 1587057778.90 151.2445 59.9892 32.0000 1.9644 1.9669 417.4517 418.1044 0.0981 -1.0000 -1.0000 2236784 1587057779.00 151.2445 59.9892 32.0000 1.9652 1.9677 417.6021 418.2556 0.0981 -1.0000 -1.0000 2236864 1587057779.10 151.2445 59.9892 32.0000 1.9641 1.9666 417.6177 418.2707 0.0981 -1.0000 -1.0000 2236924 1587057779.20 151.2445 59.9892 32.0000 1.9659 1.9684 417.6174 418.2702 0.0981 -1.0000 -1.0000 2236984 1587057779.30 151.2445 59.9892 32.0000 1.9662 1.9687 417.5825 418.2352 0.0980 -1.0000 -1.0000 2237064 1587057779.40 151.6464 59.9892 32.0000 1.9658 1.9683 417.7579 418.4113 0.0981 -1.0000 -1.0000 2237124 1587057779.50 151.6464 59.9892 32.0000 1.9658 1.9683 417.8545 418.5078 0.0980 -1.0000 -1.0000 2237184 1587057779.60 151.6464 59.9892 32.0000 1.9682 1.9707 417.5240 418.1770 0.0982 -1.0000 -1.0000 2237254 1587057779.70 151.6464 59.9892 32.0000 1.9692 1.9718 417.4558 418.1098 0.0983 -1.0000 -1.0000 2237334 1587057779.80 151.6464 59.9892 32.0000 1.9682 1.9707 417.6792 418.3331 0.0982 -1.0000 -1.0000 2237394 1587057779.90 151.3290 59.9868 32.0000 1.9649 1.9674 417.7679 418.4203 0.0978 -1.0000 -1.0000 2237464 1587057780.00 151.3186 59.9867 32.0000 1.9653 1.9678 417.6557 418.3095 0.0982 -1.0000 -1.0000 2237534 1587057780.10 151.3186 59.9867 32.0000 1.9658 1.9684 417.3269 417.9794 0.0980 -1.0000 -1.0000 2237594 1587057780.20 151.3186 59.9867 32.0000 1.9672 1.9697 416.9701 417.6220 0.0981 -1.0000 -1.0000 2237664 1587057780.30 151.3186 59.9867 32.0000 1.9673 1.9698 417.5524 418.2046 0.0980 -1.0000 -1.0000 2237724 1587057780.40 151.3186 59.9867 32.0000 1.9699 1.9725 417.6766 418.3297 0.0981 -1.0000 -1.0000 2237804 1587057780.50 151.3186 59.9867 32.0000 1.9698 1.9724 417.4307 418.0844 0.0982 -1.0000 -1.0000 2237863 1587057780.60 151.3186 59.9867 32.0000 1.9684 1.9710 417.2617 417.9147 0.0981 -1.0000 -1.0000 2237924 1587057780.70 151.3186 59.9867 32.0000 1.9644 1.9670 417.5379 418.1903 0.0980 -1.0000 -1.0000 2237994 1587057780.80 151.3186 59.9867 32.0000 1.9654 1.9679 417.6361 418.2893 0.0981 -1.0000 -1.0000 2238063 1587057780.90 151.3186 59.9867 32.0000 1.9662 1.9688 417.3828 418.0354 0.0981 -1.0000 -1.0000 2238134 1587057781.00 151.3186 59.9867 32.0000 1.9658 1.9683 417.2014 417.8546 0.0982 -1.0000 -1.0000 2238204 1587057781.10 151.3998 59.9867 32.0000 1.9661 1.9686 417.6343 418.2877 0.0981 -1.0000 -1.0000 2238273 1587057781.20 151.4836 59.9867 32.0000 1.9662 1.9687 417.7640 418.4174 0.0981 -1.0000 -1.0000 2238333 1587057781.30 151.4836 59.9867 32.0000 1.9661 1.9686 417.7658 418.4192 0.0981 -1.0000 -1.0000 2238403 1587057781.40 151.4836 59.9867 32.0000 1.9674 1.9699 417.4237 418.0761 0.0980 -1.0000 -1.0000 2238463 1587057781.50 151.4836 59.9867 32.0000 1.9672 1.9697 417.4945 418.1470 0.0981 -1.0000 -1.0000 2238533 1587057781.60 151.4836 59.9867 32.0000 1.9664 1.9689 417.7526 418.4054 0.0980 -1.0000 -1.0000 2238623 1587057781.70 151.4836 59.9867 32.0000 1.9658 1.9683 417.6361 418.2890 0.0981 -1.0000 -1.0000 2238683 1587057781.80 151.4836 59.9867 32.0000 1.9680 1.9705 417.3653 418.0174 0.0980 -1.0000 -1.0000 2238753 1587057781.90 151.4836 59.9867 32.0000 1.9671 1.9697 417.4853 418.1373 0.0980 -1.0000 -1.0000 2238823 1587057782.00 151.4836 59.9867 32.0000 1.9647 1.9672 417.7226 418.3761 0.0981 -1.0000 -1.0000 2238883 1587057782.10 151.3249 59.9867 32.0000 1.9672 1.9697 417.8014 418.4563 0.0983 -1.0000 -1.0000 2238943 1587057782.20 151.3249 59.9867 32.0000 1.9708 1.9733 417.1994 417.8521 0.0980 -1.0000 -1.0000 2239023 1587057782.30 151.3775 59.9867 32.0000 1.9692 1.9717 417.4037 418.0558 0.0981 -1.0000 -1.0000 2239243 1587057782.40 151.3775 59.9867 32.0000 1.9682 1.9707 418.0839 418.7356 0.0979 -1.0000 -1.0000 2239323 1587057782.50 151.3775 59.9867 32.0000 1.9675 1.9700 417.7225 418.3755 0.0980 -1.0000 -1.0000 2239383 1587057782.60 151.3775 59.9867 32.0000 1.9673 1.9698 417.5009 418.1534 0.0981 -1.0000 -1.0000 2239453 1587057782.70 151.3775 59.9867 32.0000 1.9645 1.9670 417.7635 418.4162 0.0980 -1.0000 -1.0000 2239523 1587057782.80 151.6643 59.9867 32.0000 1.9673 1.9698 417.7362 418.3882 0.0979 -1.0000 -1.0000 2239743 1587057782.90 151.6728 59.9867 32.0000 1.9679 1.9704 417.2934 417.9456 0.0981 -1.0000 -1.0000 2239813 1587057783.00 151.6728 59.9867 32.0000 1.9674 1.9699 417.3627 418.0159 0.0981 -1.0000 -1.0000 2239882 1587057783.10 151.6728 59.9867 32.0000 1.9655 1.9680 417.8226 418.4752 0.0979 -1.0000 -1.0000 2239942 1587057783.20 151.6728 59.9867 32.0000 1.9663 1.9689 417.8771 418.5299 0.0980 -1.0000 -1.0000 2240003 1587057783.30 151.6728 59.9867 32.0000 1.9686 1.9711 417.5836 418.2360 0.0980 -1.0000 -1.0000 2240492 1587057783.40 151.4714 59.9867 32.0000 1.9680 1.9705 417.2876 417.9388 0.0978 -1.0000 -1.0000 2240552 1587057783.50 151.3749 59.9867 32.0000 1.9663 1.9689 417.4541 418.1062 0.0979 -1.0000 -1.0000 2240612 1587057783.60 151.3749 59.9867 32.0000 1.9660 1.9685 417.6080 418.2598 0.0980 -1.0000 -1.0000 2240692 1587057783.70 151.3749 59.9867 32.0000 1.9692 1.9718 417.4045 418.0566 0.0980 -1.0000 -1.0000 2240752 1587057783.80 151.3749 59.9867 32.0000 1.9690 1.9715 417.5472 418.1994 0.0980 -1.0000 -1.0000 2240822 1587057783.90 151.3194 59.9867 32.0000 1.9672 1.9697 417.9355 418.5882 0.0980 -1.0000 -1.0000 2241002 1587057784.00 151.2195 59.9867 32.0000 1.9680 1.9705 417.8458 418.4990 0.0981 -1.0000 -1.0000 2241062 1587057784.10 151.2195 59.9867 32.0000 1.9687 1.9712 417.3137 417.9663 0.0981 -1.0000 -1.0000 2241132 1587057784.20 151.2195 59.9867 32.0000 1.9651 1.9677 417.3500 418.0011 0.0978 -1.0000 -1.0000 2241202 1587057784.30 151.2195 59.9867 32.0000 1.9650 1.9676 417.6654 418.3187 0.0981 -1.0000 -1.0000 2241262 1587057784.40 151.2195 59.9867 32.0000 1.9652 1.9677 417.5713 418.2242 0.0981 -1.0000 -1.0000 2241492 1587057784.50 151.4721 59.9867 32.0000 1.9672 1.9697 417.3942 418.0464 0.0980 -1.0000 -1.0000 2241552 1587057784.60 151.4746 59.9867 32.0000 1.9678 1.9703 417.3113 417.9638 0.0981 -1.0000 -1.0000 2241612 1587057784.70 151.4746 59.9867 32.0000 1.9673 1.9699 417.4788 418.1306 0.0979 -1.0000 -1.0000 2241692 1587057784.80 151.4746 59.9867 32.0000 1.9656 1.9681 417.5081 418.1599 0.0980 -1.0000 -1.0000 2241752 1587057784.90 151.4746 59.9867 32.0000 1.9665 1.9691 417.3211 417.9724 0.0979 -1.0000 -1.0000 2242512 1587057785.00 151.4891 59.9870 32.0000 1.9671 1.9696 417.5115 418.1638 0.0980 -1.0000 -1.0000 2242582 1587057785.10 151.5892 59.9887 32.0000 1.9651 1.9676 417.7465 418.3997 0.0981 -1.0000 -1.0000 2242642 1587057785.20 151.5892 59.9887 32.0000 1.9664 1.9689 417.6721 418.3243 0.0980 -1.0000 -1.0000 2242702 1587057785.30 151.5892 59.9887 32.0000 1.9675 1.9700 417.3310 417.9834 0.0981 -1.0000 -1.0000 2242782 1587057785.40 151.5892 59.9887 32.0000 1.9686 1.9711 417.2031 417.8549 0.0980 -1.0000 -1.0000 2242842 1587057785.50 151.5892 59.9887 32.0000 1.9680 1.9705 417.8219 418.4748 0.0980 -1.0000 -1.0000 2242902 1587057785.60 151.5523 59.9887 32.0000 1.9673 1.9699 417.7808 418.4341 0.0981 -1.0000 -1.0000 2242971 1587057785.70 151.4728 59.9887 32.0000 1.9700 1.9726 417.6202 418.2721 0.0979 -1.0000 -1.0000 2243041 1587057785.80 151.4728 59.9887 32.0000 1.9696 1.9722 417.4061 418.0581 0.0980 -1.0000 -1.0000 2243102 1587057785.90 151.4728 59.9887 32.0000 1.9661 1.9686 417.8435 418.4956 0.0979 -1.0000 -1.0000 2243171 1587057786.00 151.4728 59.9887 32.0000 1.9682 1.9707 417.6422 418.2947 0.0980 -1.0000 -1.0000 2243231 1587057786.10 151.4728 59.9887 32.0000 1.9693 1.9718 417.4155 418.0678 0.0980 -1.0000 -1.0000 2243301 1587057786.20 151.5630 59.9887 32.0000 1.9662 1.9687 417.6056 418.2582 0.0980 -1.0000 -1.0000 2243371 1587057786.30 151.5630 59.9887 32.0000 1.9662 1.9687 417.6638 418.3160 0.0979 -1.0000 -1.0000 2243431 1587057786.40 151.5630 59.9887 32.0000 1.9661 1.9686 417.7221 418.3739 0.0979 -1.0000 -1.0000 2243511 1587057786.50 151.5630 59.9887 32.0000 1.9666 1.9691 417.4898 418.1410 0.0978 -1.0000 -1.0000 2243571 1587057786.60 151.5630 59.9887 32.0000 1.9683 1.9708 417.2412 417.8920 0.0979 -1.0000 -1.0000 2243641 1587057786.70 151.5630 59.9887 32.0000 1.9664 1.9689 417.5241 418.1751 0.0978 -1.0000 -1.0000 2243711 1587057786.80 151.5630 59.9887 32.0000 1.9652 1.9677 417.7606 418.4137 0.0981 -1.0000 -1.0000 2243781 1587057786.90 151.5630 59.9887 32.0000 1.9662 1.9688 417.5825 418.2360 0.0981 -1.0000 -1.0000 2243881 1587057787.00 151.5630 59.9887 32.0000 1.9666 1.9691 417.5434 418.1960 0.0980 -1.0000 -1.0000 2243951 1587057787.10 151.5630 59.9887 32.0000 1.9648 1.9673 417.7755 418.4280 0.0979 -1.0000 -1.0000 2244011 1587057787.20 151.5630 59.9887 32.0000 1.9682 1.9707 417.5384 418.1890 0.0980 -1.0000 -1.0000 2244071 1587057787.30 151.5630 59.9887 32.0000 1.9678 1.9703 417.2337 417.8845 0.0979 -1.0000 -1.0000 2244151 1587057787.40 151.5468 59.9887 32.0000 1.9655 1.9680 417.4920 418.1454 0.0980 -1.0000 -1.0000 2245051 1587057787.50 151.5437 59.9887 32.0000 1.9654 1.9679 417.7234 418.3762 0.0981 -1.0000 -1.0000 2245121 1587057787.60 151.5437 59.9887 32.0000 1.9671 1.9697 417.5226 418.1753 0.0980 -1.0000 -1.0000 2245191 1587057787.70 151.5437 59.9887 32.0000 1.9684 1.9709 417.2936 417.9457 0.0980 -1.0000 -1.0000 2245251 1587057787.80 151.5437 59.9887 32.0000 1.9679 1.9705 417.5392 418.1902 0.0978 -1.0000 -1.0000 2245321 1587057787.90 151.5437 59.9887 32.0000 1.9677 1.9702 417.9218 418.5749 0.0980 -1.0000 -1.0000 2245391 1587057788.00 151.4466 59.9887 32.0000 1.9688 1.9713 417.7494 418.4021 0.0980 -1.0000 -1.0000 2245461 1587057788.10 151.4247 59.9887 32.0000 1.9692 1.9718 417.6787 418.3321 0.0981 -1.0000 -1.0000 2245520 1587057788.20 151.4247 59.9887 32.0000 1.9669 1.9695 417.7489 418.4014 0.0980 -1.0000 -1.0000 2245590 1587057788.30 151.4247 59.9887 32.0000 1.9678 1.9703 417.6407 418.2935 0.0980 -1.0000 -1.0000 2245660 1587057788.40 151.4247 59.9887 32.0000 1.9678 1.9703 417.4361 418.0879 0.0979 -1.0000 -1.0000 2245731 1587057788.50 151.4247 59.9887 32.0000 1.9670 1.9695 417.8937 418.5449 0.0978 -1.0000 -1.0000 2245791 1587057788.60 151.4399 59.9887 32.0000 1.9641 1.9666 417.9531 418.6059 0.0980 -1.0000 -1.0000 2245850 1587057788.70 151.4399 59.9887 32.0000 1.9660 1.9685 417.6098 418.2627 0.0980 -1.0000 -1.0000 2245930 1587057788.80 151.4399 59.9887 32.0000 1.9672 1.9697 417.2209 417.8724 0.0979 -1.0000 -1.0000 2246000 1587057788.90 151.4399 59.9887 32.0000 1.9661 1.9687 417.4483 418.0992 0.0978 -1.0000 -1.0000 2246060 1587057789.00 151.4399 59.9887 32.0000 1.9650 1.9675 417.6560 418.3087 0.0981 -1.0000 -1.0000 2246640 1587057789.10 151.4399 59.9887 32.0000 1.9662 1.9687 417.5847 418.2382 0.0981 -1.0000 -1.0000 2246710 1587057789.20 151.4399 59.9887 32.0000 1.9678 1.9703 417.1600 417.8117 0.0980 -1.0000 -1.0000 2246770 1587057789.30 151.4399 59.9887 32.0000 1.9681 1.9706 417.4053 418.0571 0.0980 -1.0000 -1.0000 2246840 1587057789.40 151.4399 59.9887 32.0000 1.9663 1.9689 417.7873 418.4416 0.0982 -1.0000 -1.0000 2246900 1587057789.50 151.4399 59.9887 32.0000 1.9677 1.9702 417.8246 418.4765 0.0978 -1.0000 -1.0000 2247140 1587057789.60 151.6153 59.9883 32.0000 1.9673 1.9698 417.4898 418.1430 0.0981 -1.0000 -1.0000 2247210 1587057789.70 151.8743 59.9878 32.0000 1.9682 1.9707 417.1565 417.8087 0.0981 -1.0000 -1.0000 2247280 1587057789.80 151.8743 59.9878 32.0000 1.9684 1.9709 417.3148 417.9674 0.0981 -1.0000 -1.0000 2247340 1587057789.90 151.8743 59.9878 32.0000 1.9682 1.9708 417.9652 418.6189 0.0981 -1.0000 -1.0000 2247420 1587057790.00 151.8743 59.9878 32.0000 1.9670 1.9695 417.8120 418.4639 0.0978 -1.0000 -1.0000 2247520 1587057790.10 151.8743 59.9878 32.0000 1.9707 1.9732 417.5473 418.1994 0.0979 -1.0000 -1.0000 2247580 1587057790.20 151.8743 59.9878 32.0000 1.9693 1.9718 417.7035 418.3558 0.0979 -1.0000 -1.0000 2247650 1587057790.30 151.5396 59.9878 32.0000 1.9662 1.9687 417.9021 418.5544 0.0979 -1.0000 -1.0000 2247720 1587057790.40 151.5396 59.9878 32.0000 1.9661 1.9686 417.4629 418.1152 0.0980 -1.0000 -1.0000 2247790 1587057790.50 151.5396 59.9878 32.0000 1.9674 1.9700 417.4212 418.0736 0.0980 -1.0000 -1.0000 2247850 1587057790.60 151.5396 59.9878 32.0000 1.9667 1.9692 417.4675 418.1195 0.0979 -1.0000 -1.0000 2247910 1587057790.70 151.5396 59.9878 32.0000 1.9656 1.9681 417.6900 418.3424 0.0980 -1.0000 -1.0000 2247990 1587057790.80 151.5396 59.9878 32.0000 1.9670 1.9696 417.5336 418.1861 0.0980 -1.0000 -1.0000 2248049 1587057790.90 151.5396 59.9878 32.0000 1.9675 1.9700 417.1558 417.8063 0.0978 -1.0000 -1.0000 2248120 1587057791.00 151.5967 59.9878 32.0000 1.9645 1.9670 417.5647 418.2162 0.0979 -1.0000 -1.0000 2248269 1587057791.10 151.5967 59.9878 32.0000 1.9657 1.9682 417.7355 418.3867 0.0977 -1.0000 -1.0000 2248330 1587057791.20 151.5967 59.9878 32.0000 1.9670 1.9695 417.5512 418.2034 0.0980 -1.0000 -1.0000 2248389 1587057791.30 151.5967 59.9878 32.0000 1.9673 1.9698 417.4192 418.0708 0.0979 -1.0000 -1.0000 2248469 1587057791.40 151.5967 59.9878 32.0000 1.9662 1.9688 417.7896 418.4417 0.0980 -1.0000 -1.0000 2248529 1587057791.50 151.5967 59.9878 32.0000 1.9674 1.9699 417.6610 418.3149 0.0982 -1.0000 -1.0000 2248589 1587057791.60 151.5389 59.9878 32.0000 1.9675 1.9700 417.3411 417.9934 0.0980 -1.0000 -1.0000 2249249 1587057791.70 151.4729 59.9878 32.0000 1.9668 1.9693 417.4477 418.0991 0.0979 -1.0000 -1.0000 2249309 1587057791.80 151.4729 59.9878 32.0000 1.9671 1.9696 417.9114 418.5635 0.0979 -1.0000 -1.0000 2249399 1587057791.90 151.4729 59.9878 32.0000 1.9689 1.9714 417.6838 418.3366 0.0980 -1.0000 -1.0000 2249479 1587057792.00 151.4729 59.9878 32.0000 1.9685 1.9711 417.3636 418.0155 0.0980 -1.0000 -1.0000 2249539 1587057792.10 151.4729 59.9878 32.0000 1.9681 1.9706 417.9684 418.6219 0.0980 -1.0000 -1.0000 2249599 1587057792.20 151.3105 59.9878 32.0000 1.9682 1.9707 417.7784 418.4307 0.0980 -1.0000 -1.0000 2249679 1587057792.30 151.3105 59.9878 32.0000 1.9681 1.9706 417.4372 418.0897 0.0980 -1.0000 -1.0000 2249739 1587057792.40 151.3105 59.9878 32.0000 1.9660 1.9685 417.3640 418.0151 0.0979 -1.0000 -1.0000 2249809 1587057792.50 151.3105 59.9878 32.0000 1.9648 1.9673 417.6610 418.3135 0.0980 -1.0000 -1.0000 2249869 1587057792.60 151.3105 59.9878 32.0000 1.9668 1.9693 417.5097 418.1607 0.0978 -1.0000 -1.0000 2250019 1587057792.70 151.3105 59.9878 32.0000 1.9669 1.9694 417.2139 417.8664 0.0981 -1.0000 -1.0000 2250099 1587057792.80 151.4401 59.9878 32.0000 1.9662 1.9687 417.6638 418.3160 0.0979 -1.0000 -1.0000 2250169 1587057792.90 151.5883 59.9878 32.0000 1.9656 1.9682 417.8035 418.4554 0.0979 -1.0000 -1.0000 2250229 1587057793.00 151.5883 59.9878 32.0000 1.9669 1.9694 417.7734 418.4259 0.0980 -1.0000 -1.0000 2250299 1587057793.10 151.5883 59.9878 32.0000 1.9674 1.9699 417.4040 418.0561 0.0980 -1.0000 -1.0000 2250419 1587057793.20 151.5883 59.9878 32.0000 1.9680 1.9705 417.6279 418.2798 0.0979 -1.0000 -1.0000 2250488 1587057793.30 151.5883 59.9878 32.0000 1.9672 1.9698 417.8996 418.5523 0.0979 -1.0000 -1.0000 2250558 1587057793.40 151.5883 59.9878 32.0000 1.9660 1.9685 417.5979 418.2501 0.0980 -1.0000 -1.0000 2250618 1587057793.50 151.5883 59.9878 32.0000 1.9678 1.9703 417.3342 417.9858 0.0979 -1.0000 -1.0000 2250678 1587057793.60 151.5883 59.9878 32.0000 1.9667 1.9692 418.0543 418.7069 0.0979 -1.0000 -1.0000 2251538 1587057793.70 151.5883 59.9878 32.0000 1.9673 1.9698 418.0740 418.7273 0.0981 -1.0000 -1.0000 2251598 1587057793.80 151.5883 59.9878 32.0000 1.9691 1.9716 417.7103 418.3629 0.0980 -1.0000 -1.0000 2251668 1587057793.90 151.5799 59.9878 32.0000 1.9680 1.9705 417.5938 418.2464 0.0980 -1.0000 -1.0000 2251758 1587057794.00 151.4973 59.9878 32.0000 1.9662 1.9688 417.9227 418.5756 0.0980 -1.0000 -1.0000 2251818 1587057794.10 151.4973 59.9878 32.0000 1.9655 1.9680 417.8725 418.5250 0.0979 -1.0000 -1.0000 2251888 1587057794.20 151.4973 59.9878 32.0000 1.9671 1.9696 417.4550 418.1070 0.0980 -1.0000 -1.0000 2251958 1587057794.30 151.4973 59.9878 32.0000 1.9650 1.9675 417.6106 418.2626 0.0979 -1.0000 -1.0000 2252018 1587057794.40 151.4973 59.9878 32.0000 1.9636 1.9662 417.7544 418.4067 0.0980 -1.0000 -1.0000 2252098 1587057794.50 151.4580 59.9878 32.0000 1.9657 1.9682 417.4805 418.1319 0.0978 -1.0000 -1.0000 2252158 1587057794.60 151.4580 59.9878 32.0000 1.9678 1.9703 417.4796 418.1319 0.0979 -1.0000 -1.0000 2252218 1587057794.70 151.4580 59.9878 32.0000 1.9655 1.9680 417.7882 418.4399 0.0979 -1.0000 -1.0000 2252288 1587057794.80 151.4580 59.9878 32.0000 1.9659 1.9684 417.8001 418.4536 0.0981 -1.0000 -1.0000 2252358 1587057794.90 151.4580 59.9878 32.0000 1.9674 1.9699 417.6750 418.3288 0.0982 -1.0000 -1.0000 2252418 1587057795.00 151.3889 59.9875 32.0000 1.9677 1.9702 417.2061 417.8580 0.0979 -1.0000 -1.0000 2252498 1587057795.10 151.2981 59.9872 32.0000 1.9666 1.9692 417.8522 418.5038 0.0978 -1.0000 -1.0000 2252558 1587057795.20 151.2981 59.9872 32.0000 1.9670 1.9696 417.8499 418.5033 0.0980 -1.0000 -1.0000 2252618 1587057795.30 151.2981 59.9872 32.0000 1.9654 1.9679 417.4128 418.0642 0.0978 -1.0000 -1.0000 2252688 1587057795.40 151.2981 59.9872 32.0000 1.9667 1.9692 417.4953 418.1460 0.0978 -1.0000 -1.0000 2252758 1587057795.50 151.2981 59.9872 32.0000 1.9655 1.9680 417.8027 418.4563 0.0980 -1.0000 -1.0000 2252818 1587057795.60 151.2981 59.9872 32.0000 1.9683 1.9708 417.6612 418.3123 0.0978 -1.0000 -1.0000 2252888 1587057795.70 151.7129 59.9872 32.0000 1.9691 1.9717 417.2606 417.9123 0.0980 -1.0000 -1.0000 2252958 1587057795.80 151.7129 59.9872 32.0000 1.9701 1.9726 417.9498 418.6029 0.0980 -1.0000 -1.0000 2253018 1587057795.90 151.7129 59.9872 32.0000 1.9716 1.9742 417.6228 418.2754 0.0980 -1.0000 -1.0000 2253088 1587057796.00 151.7129 59.9872 32.0000 1.9698 1.9723 417.4031 418.0552 0.0980 -1.0000 -1.0000 2253157 1587057796.10 151.7129 59.9872 32.0000 1.9660 1.9686 417.7857 418.4376 0.0980 -1.0000 -1.0000 2253218 1587057796.20 151.7129 59.9872 32.0000 1.9651 1.9676 417.7801 418.4332 0.0980 -1.0000 -1.0000 2253288 1587057796.30 151.5673 59.9872 32.0000 1.9660 1.9685 417.5051 418.1558 0.0977 -1.0000 -1.0000 2253357 1587057796.40 151.5673 59.9872 32.0000 1.9678 1.9703 417.2466 417.8982 0.0979 -1.0000 -1.0000 2253428 1587057796.50 151.5673 59.9872 32.0000 1.9666 1.9691 417.4054 418.0571 0.0980 -1.0000 -1.0000 2253487 1587057796.60 151.5673 59.9872 32.0000 1.9665 1.9691 417.6486 418.3013 0.0980 -1.0000 -1.0000 2253547 1587057796.70 151.5673 59.9872 32.0000 1.9679 1.9705 417.7221 418.3757 0.0981 -1.0000 -1.0000 2253797 1587057796.80 151.5673 59.9872 32.0000 1.9682 1.9707 417.5476 418.2000 0.0980 -1.0000 -1.0000 2253857 1587057796.90 151.5673 59.9872 32.0000 1.9671 1.9696 417.5974 418.2491 0.0978 -1.0000 -1.0000 2253917 1587057797.00 151.5673 59.9872 32.0000 1.9653 1.9678 417.8612 418.5119 0.0978 -1.0000 -1.0000 2253987 1587057797.10 151.5673 59.9872 32.0000 1.9665 1.9690 417.7766 418.4282 0.0978 -1.0000 -1.0000 2254057 1587057797.20 151.4437 59.9872 32.0000 1.9673 1.9698 417.2421 417.8935 0.0979 -1.0000 -1.0000 2254377 1587057797.30 151.3651 59.9872 32.0000 1.9667 1.9692 417.5037 418.1554 0.0980 -1.0000 -1.0000 2254457 1587057797.40 151.4383 59.9872 32.0000 1.9659 1.9684 417.7841 418.4360 0.0978 -1.0000 -1.0000 2254517 1587057797.50 151.4951 59.9872 32.0000 1.9652 1.9677 417.6031 418.2541 0.0978 -1.0000 -1.0000 2254577 1587057797.60 151.4951 59.9872 32.0000 1.9663 1.9688 417.3539 418.0055 0.0980 -1.0000 -1.0000 2254647 1587057797.70 151.4951 59.9872 32.0000 1.9669 1.9694 417.3180 417.9694 0.0979 -1.0000 -1.0000 2254897 1587057797.80 151.4951 59.9872 32.0000 1.9670 1.9695 417.7062 418.3580 0.0980 -1.0000 -1.0000 2254957 1587057797.90 152.0504 59.9872 32.0000 1.9654 1.9679 417.8658 418.5185 0.0979 -1.0000 -1.0000 2255027 1587057798.00 152.0504 59.9872 32.0000 1.9676 1.9701 417.4165 418.0683 0.0979 -1.0000 -1.0000 2255087 1587057798.10 152.0504 59.9872 32.0000 1.9682 1.9707 417.9995 418.6517 0.0979 -1.0000 -1.0000 2255156 1587057798.20 152.0504 59.9872 32.0000 1.9705 1.9730 417.8315 418.4837 0.0979 -1.0000 -1.0000 2255407 1587057798.30 152.0504 59.9872 32.0000 1.9707 1.9732 417.2727 417.9253 0.0981 -1.0000 -1.0000 2255466 1587057798.40 151.3502 59.9872 32.0000 1.9698 1.9724 417.8361 418.4884 0.0979 -1.0000 -1.0000 2255536 1587057798.50 151.2413 59.9872 32.0000 1.9661 1.9686 417.9750 418.6274 0.0979 -1.0000 -1.0000 2255606 1587057798.60 151.2413 59.9872 32.0000 1.9660 1.9685 417.6439 418.2957 0.0980 -1.0000 -1.0000 2255666 1587057798.70 151.2413 59.9872 32.0000 1.9653 1.9678 417.1754 417.8274 0.0980 -1.0000 -1.0000 2256416 1587057798.80 151.2413 59.9872 32.0000 1.9658 1.9683 417.2096 417.8610 0.0979 -1.0000 -1.0000 2256476 1587057798.90 151.2413 59.9872 32.0000 1.9668 1.9694 417.4858 418.1377 0.0980 -1.0000 -1.0000 2256546 1587057799.00 151.1845 59.9872 32.0000 1.9664 1.9689 417.8614 418.5140 0.0980 -1.0000 -1.0000 2256616 1587057799.10 151.1845 59.9872 32.0000 1.9661 1.9687 417.2724 417.9246 0.0979 -1.0000 -1.0000 2256686 1587057799.20 151.1845 59.9872 32.0000 1.9653 1.9678 417.0452 417.6954 0.0979 -1.0000 -1.0000 2256746 1587057799.30 151.1845 59.9872 32.0000 1.9651 1.9676 417.0703 417.7201 0.0978 -1.0000 -1.0000 2256826 1587057799.40 151.1845 59.9872 32.0000 1.9636 1.9661 417.5823 418.2344 0.0980 -1.0000 -1.0000 2256886 1587057799.50 151.1845 59.9872 32.0000 1.9652 1.9677 417.5022 418.1538 0.0979 -1.0000 -1.0000 2256946 1587057799.60 151.5192 59.9872 32.0000 1.9671 1.9696 417.3559 418.0073 0.0979 -1.0000 -1.0000 2257026 1587057799.70 151.5192 59.9872 32.0000 1.9668 1.9693 417.0720 417.7225 0.0979 -1.0000 -1.0000 2257086 1587057799.80 151.5192 59.9872 32.0000 1.9644 1.9670 417.6264 418.2778 0.0978 -1.0000 -1.0000 2257145 1587057799.90 151.5192 59.9872 32.0000 1.9663 1.9688 417.7621 418.4146 0.0980 -1.0000 -1.0000 2257216 1587057800.00 151.5192 59.9872 32.0000 1.9667 1.9692 417.5058 418.1571 0.0978 -1.0000 -1.0000 2257275 1587057800.10 151.7170 59.9854 32.0000 1.9675 1.9700 417.3248 417.9757 0.0979 -1.0000 -1.0000 2257345 1587057800.20 151.7170 59.9854 32.0000 1.9675 1.9700 417.9307 418.5834 0.0979 -1.0000 -1.0000 2257415 1587057800.30 151.7170 59.9854 32.0000 1.9684 1.9709 417.7690 418.4212 0.0979 -1.0000 -1.0000 2257475 1587057800.40 151.7170 59.9854 32.0000 1.9707 1.9732 417.3013 417.9522 0.0979 -1.0000 -1.0000 2257545 1587057800.50 151.7170 59.9854 32.0000 1.9689 1.9714 417.5731 418.2255 0.0980 -1.0000 -1.0000 2257615 1587057800.60 151.7170 59.9854 32.0000 1.9664 1.9689 417.5330 418.1847 0.0979 -1.0000 -1.0000 2257675 1587057800.70 151.7170 59.9854 32.0000 1.9695 1.9721 417.3335 417.9858 0.0980 -1.0000 -1.0000 2257755 1587057800.80 151.4765 59.9854 32.0000 1.9685 1.9710 417.4525 418.1045 0.0979 -1.0000 -1.0000 2257815 1587057800.90 151.4765 59.9854 32.0000 1.9672 1.9697 417.7743 418.4253 0.0977 -1.0000 -1.0000 2257875 1587057801.00 151.4765 59.9854 32.0000 1.9664 1.9690 417.5620 418.2129 0.0978 -1.0000 -1.0000 2257945 1587057801.10 151.4765 59.9854 32.0000 1.9669 1.9694 417.0917 417.7431 0.0979 -1.0000 -1.0000 2258005 1587057801.20 151.4765 59.9854 32.0000 1.9662 1.9688 417.3576 418.0086 0.0978 -1.0000 -1.0000 2258075 1587057801.30 151.5873 59.9854 32.0000 1.9673 1.9699 417.5008 418.1526 0.0980 -1.0000 -1.0000 2258785 1587057801.40 151.6104 59.9854 32.0000 1.9676 1.9702 417.2417 417.8936 0.0979 -1.0000 -1.0000 2258845 1587057801.50 151.6104 59.9854 32.0000 1.9671 1.9696 417.1003 417.7510 0.0979 -1.0000 -1.0000 2258905 1587057801.60 151.6104 59.9854 32.0000 1.9655 1.9680 417.5881 418.2392 0.0979 -1.0000 -1.0000 2258975 1587057801.70 151.6104 59.9854 32.0000 1.9651 1.9676 417.6287 418.2806 0.0979 -1.0000 -1.0000 2259045 1587057801.80 151.6290 59.9854 32.0000 1.9674 1.9699 417.3965 418.0486 0.0980 -1.0000 -1.0000 2259105 1587057801.90 152.0635 59.9854 32.0000 1.9675 1.9700 417.2262 417.8767 0.0978 -1.0000 -1.0000 2259175 1587057802.00 152.0635 59.9854 32.0000 1.9661 1.9687 417.7264 418.3778 0.0979 -1.0000 -1.0000 2259235 1587057802.10 152.0635 59.9854 32.0000 1.9681 1.9707 417.5926 418.2439 0.0978 -1.0000 -1.0000 2259304 1587057802.20 152.0635 59.9854 32.0000 1.9710 1.9735 417.3453 417.9961 0.0978 -1.0000 -1.0000 2259374 1587057802.30 152.0635 59.9854 32.0000 1.9676 1.9702 417.8594 418.5114 0.0979 -1.0000 -1.0000 2259804 1587057802.40 151.4817 59.9854 32.0000 1.9671 1.9696 417.4835 418.1349 0.0979 -1.0000 -1.0000 2259874 1587057802.50 151.4487 59.9854 32.0000 1.9671 1.9696 417.4130 418.0653 0.0980 -1.0000 -1.0000 2259934 1587057802.60 151.4487 59.9854 32.0000 1.9662 1.9687 417.7563 418.4088 0.0980 -1.0000 -1.0000 2300004 1587057802.70 151.4487 59.9854 32.0000 1.9644 1.9669 417.5733 418.2256 0.0979 -1.0000 -1.0000 2300074 1587057802.80 151.4487 59.9854 32.0000 1.9670 1.9695 417.4167 418.0677 0.0978 -1.0000 -1.0000 2300324 1587057802.90 151.4487 59.9854 32.0000 1.9681 1.9706 417.3379 417.9883 0.0978 -1.0000 -1.0000 2300394 1587057803.00 151.4487 59.9854 32.0000 1.9658 1.9683 417.4443 418.0948 0.0978 -1.0000 -1.0000 2300464 1587057803.10 151.4695 59.9854 32.0000 1.9653 1.9678 417.6071 418.2591 0.0979 -1.0000 -1.0000 2300524 1587057803.20 151.4695 59.9854 32.0000 1.9657 1.9682 417.6283 418.2813 0.0981 -1.0000 -1.0000 2300584 1587057803.30 151.4695 59.9854 32.0000 1.9653 1.9679 417.3998 418.0489 0.0976 -1.0000 -1.0000 2300744 1587057803.40 151.4695 59.9854 32.0000 1.9681 1.9706 417.2419 417.8917 0.0977 -1.0000 -1.0000 2300804 1587057803.50 151.4695 59.9854 32.0000 1.9662 1.9688 417.5662 418.2171 0.0978 -1.0000 -1.0000 2300864 1587057803.60 151.4700 59.9854 32.0000 1.9653 1.9678 417.6968 418.3483 0.0978 -1.0000 -1.0000 2300944 1587057803.70 151.4700 59.9854 32.0000 1.9658 1.9683 417.2674 417.9183 0.0979 -1.0000 -1.0000 2301014 1587057803.80 151.4700 59.9854 32.0000 1.9675 1.9700 417.4656 418.1171 0.0979 -1.0000 -1.0000 2301074 1587057803.90 151.4700 59.9854 32.0000 1.9655 1.9680 417.8435 418.4963 0.0980 -1.0000 -1.0000 2301144 1587057804.00 151.4700 59.9854 32.0000 1.9648 1.9673 417.5264 418.1784 0.0980 -1.0000 -1.0000 2301214 1587057804.10 151.4700 59.9854 32.0000 1.9670 1.9695 417.3960 418.0475 0.0979 -1.0000 -1.0000 2301274 1587057804.20 151.4892 59.9854 32.0000 1.9676 1.9701 417.3676 418.0186 0.0979 -1.0000 -1.0000 2301344 1587057804.30 151.6422 59.9854 32.0000 1.9653 1.9678 417.7064 418.3583 0.0979 -1.0000 -1.0000 2301404 1587057804.40 151.6422 59.9854 32.0000 1.9643 1.9668 417.7308 418.3837 0.0980 -1.0000 -1.0000 2301514 1587057804.50 151.6422 59.9854 32.0000 1.9671 1.9696 417.4321 418.0831 0.0978 -1.0000 -1.0000 2301574 1587057804.60 151.6422 59.9854 32.0000 1.9685 1.9710 417.6862 418.3380 0.0979 -1.0000 -1.0000 2301634 1587057804.70 151.6422 59.9854 32.0000 1.9699 1.9725 417.5571 418.2089 0.0979 -1.0000 -1.0000 2301714 1587057804.80 151.3324 59.9860 32.0000 1.9689 1.9714 417.2856 417.9380 0.0980 -1.0000 -1.0000 2301774 1587057804.90 151.3324 59.9860 32.0000 1.9674 1.9699 417.6899 418.3419 0.0979 -1.0000 -1.0000 2302043 1587057805.00 151.3324 59.9860 32.0000 1.9678 1.9703 417.5455 418.1980 0.0980 -1.0000 -1.0000 2302123 1587057805.10 151.3324 59.9860 32.0000 1.9654 1.9679 417.1132 417.7644 0.0979 -1.0000 -1.0000 2302183 1587057805.20 151.3324 59.9860 32.0000 1.9657 1.9682 417.2620 417.9131 0.0978 -1.0000 -1.0000 2302243 1587057805.30 151.4029 59.9860 32.0000 1.9640 1.9665 417.7121 418.3630 0.0977 -1.0000 -1.0000 2302313 1587057805.40 151.4511 59.9860 32.0000 1.9673 1.9698 417.6937 418.3443 0.0978 -1.0000 -1.0000 2303103 1587057805.50 151.4511 59.9860 32.0000 1.9669 1.9694 417.4215 418.0722 0.0978 -1.0000 -1.0000 2303163 1587057805.60 151.4511 59.9860 32.0000 1.9680 1.9705 417.0744 417.7252 0.0978 -1.0000 -1.0000 2303243 1587057805.70 151.4511 59.9860 32.0000 1.9650 1.9675 417.4411 418.0919 0.0979 -1.0000 -1.0000 2303303 1587057805.80 151.4511 59.9860 32.0000 1.9659 1.9684 417.4919 418.1446 0.0981 -1.0000 -1.0000 2303363 1587057805.90 151.5116 59.9860 32.0000 1.9672 1.9697 417.1689 417.8199 0.0979 -1.0000 -1.0000 2303443 1587057806.00 151.5116 59.9860 32.0000 1.9667 1.9692 417.4653 418.1163 0.0978 -1.0000 -1.0000 2303503 1587057806.10 151.5116 59.9860 32.0000 1.9655 1.9681 417.9481 418.6008 0.0980 -1.0000 -1.0000 2303563 1587057806.20 151.5116 59.9860 32.0000 1.9672 1.9697 417.5475 418.1995 0.0979 -1.0000 -1.0000 2303643 1587057806.30 151.5116 59.9860 32.0000 1.9690 1.9716 417.2497 417.9004 0.0978 -1.0000 -1.0000 2303703 1587057806.40 151.4845 59.9860 32.0000 1.9676 1.9702 417.3799 418.0320 0.0979 -1.0000 -1.0000 2303773 1587057806.50 151.3808 59.9860 32.0000 1.9647 1.9673 417.6783 418.3298 0.0979 -1.0000 -1.0000 2303832 1587057806.60 151.3808 59.9860 32.0000 1.9681 1.9706 417.7992 418.4520 0.0979 -1.0000 -1.0000 2303903 1587057806.70 151.3808 59.9860 32.0000 1.9689 1.9714 417.3903 418.0413 0.0979 -1.0000 -1.0000 2303982 1587057806.80 151.3808 59.9860 32.0000 1.9680 1.9705 417.5322 418.1832 0.0977 -1.0000 -1.0000 2304043 1587057806.90 151.3808 59.9860 32.0000 1.9674 1.9699 417.8436 418.4963 0.0980 -1.0000 -1.0000 2304262 1587057807.00 151.3414 59.9860 32.0000 1.9696 1.9721 417.6563 418.3086 0.0980 -1.0000 -1.0000 2304342 1587057807.10 151.2554 59.9860 32.0000 1.9672 1.9697 417.3475 417.9996 0.0980 -1.0000 -1.0000 2304402 1587057807.20 151.2554 59.9860 32.0000 1.9639 1.9664 417.4805 418.1329 0.0980 -1.0000 -1.0000 2304462 1587057807.30 151.2554 59.9860 32.0000 1.9628 1.9653 417.4198 418.0716 0.0979 -1.0000 -1.0000 2304532 1587057807.40 151.2554 59.9860 32.0000 1.9661 1.9686 417.4019 418.0530 0.0978 -1.0000 -1.0000 2304662 1587057807.50 151.2554 59.9860 32.0000 1.9676 1.9701 417.3369 417.9883 0.0978 -1.0000 -1.0000 2304722 1587057807.60 151.2526 59.9860 32.0000 1.9640 1.9665 417.3733 418.0246 0.0980 -1.0000 -1.0000 2304802 1587057807.70 151.2526 59.9860 32.0000 1.9647 1.9672 417.4951 418.1470 0.0979 -1.0000 -1.0000 2304862 1587057807.80 151.2526 59.9860 32.0000 1.9657 1.9682 417.3771 418.0274 0.0977 -1.0000 -1.0000 2304922 1587057807.90 151.2526 59.9860 32.0000 1.9678 1.9704 417.3317 417.9819 0.0978 -1.0000 -1.0000 2305682 1587057808.00 151.2526 59.9860 32.0000 1.9679 1.9704 417.7304 418.3810 0.0976 -1.0000 -1.0000 2305742 1587057808.10 151.4790 59.9860 32.0000 1.9680 1.9706 417.6818 418.3355 0.0981 -1.0000 -1.0000 2305802 1587057808.20 151.4790 59.9860 32.0000 1.9661 1.9686 417.2566 417.9078 0.0979 -1.0000 -1.0000 2305872 1587057808.30 151.4790 59.9860 32.0000 1.9638 1.9663 417.3953 418.0464 0.0978 -1.0000 -1.0000 2305942 1587057808.40 151.4790 59.9860 32.0000 1.9656 1.9682 417.7432 418.3939 0.0978 -1.0000 -1.0000 2306012 1587057808.50 151.4790 59.9860 32.0000 1.9660 1.9686 417.5134 418.1650 0.0979 -1.0000 -1.0000 2306082 1587057808.60 151.4790 59.9860 32.0000 1.9664 1.9690 417.1685 417.8198 0.0979 -1.0000 -1.0000 2306142 1587057808.70 151.7455 59.9860 32.0000 1.9667 1.9693 417.3850 418.0357 0.0978 -1.0000 -1.0000 2306212 1587057808.80 151.7455 59.9860 32.0000 1.9654 1.9680 417.4961 418.1473 0.0978 -1.0000 -1.0000 2306282 1587057808.90 151.7455 59.9860 32.0000 1.9653 1.9679 417.5553 418.2063 0.0978 -1.0000 -1.0000 2306342 1587057809.00 151.7455 59.9860 32.0000 1.9683 1.9708 417.4157 418.0663 0.0978 -1.0000 -1.0000 2306412 1587057809.10 151.7455 59.9860 32.0000 1.9682 1.9708 417.7056 418.3571 0.0979 -1.0000 -1.0000 2306472 1587057809.20 151.4408 59.9860 32.0000 1.9655 1.9681 417.9228 418.5747 0.0978 -1.0000 -1.0000 2306542 1587057809.30 151.2740 59.9860 32.0000 1.9674 1.9699 417.6507 418.3015 0.0977 -1.0000 -1.0000 2306612 1587057809.40 151.2740 59.9860 32.0000 1.9676 1.9701 417.2140 417.8634 0.0976 -1.0000 -1.0000 2306681 1587057809.50 151.2740 59.9860 32.0000 1.9658 1.9684 417.2951 417.9464 0.0979 -1.0000 -1.0000 2306741 1587057809.60 151.2740 59.9860 32.0000 1.9650 1.9675 417.6349 418.2867 0.0979 -1.0000 -1.0000 2306812 1587057809.70 151.2740 59.9860 32.0000 1.9656 1.9681 417.5179 418.1692 0.0978 -1.0000 -1.0000 2306871 1587057809.80 151.2381 59.9818 32.0000 1.9658 1.9683 417.1683 417.8190 0.0979 -1.0000 -1.0000 2306941 1587057809.90 151.2361 59.9815 32.0000 1.9657 1.9683 417.2305 417.8816 0.0979 -1.0000 -1.0000 2307012 1587057810.00 151.2361 59.9815 32.0000 1.9657 1.9682 417.4616 418.1128 0.0979 -1.0000 -1.0000 2307071 1587057810.10 151.2361 59.9815 32.0000 1.9646 1.9671 417.4666 418.1179 0.0978 -1.0000 -1.0000 2307141 1587057810.20 151.2361 59.9815 32.0000 1.9658 1.9683 417.1635 417.8135 0.0977 -1.0000 -1.0000 2307211 1587057810.30 151.2805 59.9815 32.0000 1.9659 1.9684 417.4052 418.0554 0.0978 -1.0000 -1.0000 2307271 1587057810.40 151.8783 59.9815 32.0000 1.9650 1.9676 417.7219 418.3731 0.0977 -1.0000 -1.0000 2307351 1587057810.50 151.8783 59.9815 32.0000 1.9680 1.9706 417.1432 417.7927 0.0977 -1.0000 -1.0000 2307631 1587057810.60 151.8783 59.9815 32.0000 1.9686 1.9711 417.5895 418.2402 0.0978 -1.0000 -1.0000 2307701 1587057810.70 151.8783 59.9815 32.0000 1.9674 1.9699 417.8557 418.5074 0.0979 -1.0000 -1.0000 2307771 1587057810.80 151.8783 59.9815 32.0000 1.9664 1.9689 417.6329 418.2855 0.0980 -1.0000 -1.0000 2307831 1587057810.90 151.5374 59.9815 32.0000 1.9679 1.9705 417.1963 417.8478 0.0980 -1.0000 -1.0000 2307891 1587057811.00 151.5374 59.9815 32.0000 1.9672 1.9698 417.2679 417.9196 0.0980 -1.0000 -1.0000 2308051 1587057811.10 151.5374 59.9815 32.0000 1.9648 1.9674 417.5389 418.1899 0.0979 -1.0000 -1.0000 2308111 1587057811.20 151.5374 59.9815 32.0000 1.9664 1.9689 417.5315 418.1843 0.0981 -1.0000 -1.0000 2308171 1587057811.30 151.5374 59.9815 32.0000 1.9667 1.9693 417.2146 417.8655 0.0977 -1.0000 -1.0000 2308251 1587057811.40 151.3386 59.9815 32.0000 1.9655 1.9680 417.5058 418.1575 0.0979 -1.0000 -1.0000 2308311 1587057811.50 151.2933 59.9815 32.0000 1.9643 1.9668 417.5471 418.1979 0.0977 -1.0000 -1.0000 2308371 1587057811.60 151.2933 59.9815 32.0000 1.9660 1.9685 417.2913 417.9411 0.0977 -1.0000 -1.0000 2308511 1587057811.70 151.2933 59.9815 32.0000 1.9671 1.9696 417.1145 417.7651 0.0978 -1.0000 -1.0000 2308581 1587057811.80 151.2933 59.9815 32.0000 1.9657 1.9683 417.4043 418.0549 0.0978 -1.0000 -1.0000 2308640 1587057811.90 151.2933 59.9815 32.0000 1.9643 1.9668 417.8367 418.4879 0.0978 -1.0000 -1.0000 2308711 1587057812.00 151.2933 59.9815 32.0000 1.9676 1.9702 417.5886 418.2395 0.0978 -1.0000 -1.0000 2308770 1587057812.10 151.2933 59.9815 32.0000 1.9678 1.9703 417.3209 417.9714 0.0978 -1.0000 -1.0000 2309050 1587057812.20 151.6497 59.9815 32.0000 1.9688 1.9714 417.1233 417.7746 0.0980 -1.0000 -1.0000 2309120 1587057812.30 151.6497 59.9815 32.0000 1.9698 1.9723 417.6181 418.2707 0.0980 -1.0000 -1.0000 2309190 1587057812.40 151.6497 59.9815 32.0000 1.9709 1.9735 417.4097 418.0611 0.0978 -1.0000 -1.0000 2309260 1587057812.50 151.1835 59.9815 32.0000 1.9683 1.9708 417.5514 418.2025 0.0978 -1.0000 -1.0000 2309320 1587057812.60 151.1835 59.9815 32.0000 1.9693 1.9718 417.8463 418.4983 0.0978 -1.0000 -1.0000 2309810 1587057812.70 151.1835 59.9815 32.0000 1.9664 1.9689 417.6074 418.2593 0.0980 -1.0000 -1.0000 2309890 1587057812.80 151.1835 59.9815 32.0000 1.9656 1.9681 417.1202 417.7715 0.0979 -1.0000 -1.0000 2309950 1587057812.90 151.1835 59.9815 32.0000 1.9653 1.9679 417.1245 417.7747 0.0977 -1.0000 -1.0000 2310010 1587057813.00 151.2076 59.9815 32.0000 1.9659 1.9685 417.3225 417.9725 0.0977 -1.0000 -1.0000 2310080 1587057813.10 151.3040 59.9815 32.0000 1.9671 1.9696 417.5340 418.1853 0.0978 -1.0000 -1.0000 2310150 1587057813.20 151.3040 59.9815 32.0000 1.9658 1.9683 417.3351 417.9861 0.0979 -1.0000 -1.0000 2310210 1587057813.30 151.3040 59.9815 32.0000 1.9668 1.9694 417.1313 417.7809 0.0978 -1.0000 -1.0000 2310310 1587057813.40 151.3040 59.9815 32.0000 1.9655 1.9680 417.4551 418.1063 0.0978 -1.0000 -1.0000 2310370 1587057813.50 151.3040 59.9815 32.0000 1.9652 1.9677 417.6180 418.2683 0.0976 -1.0000 -1.0000 2310430 1587057813.60 151.4323 59.9815 32.0000 1.9683 1.9708 417.3164 417.9679 0.0979 -1.0000 -1.0000 2310510 1587057813.70 151.4323 59.9815 32.0000 1.9679 1.9704 417.2802 417.9317 0.0979 -1.0000 -1.0000 2310580 1587057813.80 151.4323 59.9815 32.0000 1.9646 1.9671 417.6038 418.2561 0.0980 -1.0000 -1.0000 2310640 1587057813.90 151.4323 59.9815 32.0000 1.9661 1.9687 417.6850 418.3365 0.0978 -1.0000 -1.0000 2310710 1587057814.00 151.4323 59.9815 32.0000 1.9696 1.9721 417.2356 417.8867 0.0980 -1.0000 -1.0000 2310769 1587057814.10 151.4323 59.9815 32.0000 1.9686 1.9711 417.5199 418.1702 0.0977 -1.0000 -1.0000 2311060 1587057814.20 151.8607 59.9815 32.0000 1.9692 1.9717 417.8893 418.5409 0.0978 -1.0000 -1.0000 2311130 1587057814.30 151.8607 59.9815 32.0000 1.9691 1.9716 417.4841 418.1350 0.0979 -1.0000 -1.0000 2311200 1587057814.40 151.8607 59.9815 32.0000 1.9696 1.9721 417.4484 418.1001 0.0980 -1.0000 -1.0000 2311270 1587057814.50 151.8607 59.9815 32.0000 1.9661 1.9687 417.6386 418.2913 0.0980 -1.0000 -1.0000 2311330 1587057814.60 151.8607 59.9815 32.0000 1.9685 1.9711 417.5770 418.2290 0.0979 -1.0000 -1.0000 2312030 1587057814.70 151.8607 59.9815 32.0000 1.9674 1.9700 417.0863 417.7375 0.0979 -1.0000 -1.0000 2312110 1587057814.80 151.8607 59.9815 32.0000 1.9665 1.9690 417.3102 417.9605 0.0977 -1.0000 -1.0000 2312169 1587057814.90 151.2645 59.9791 32.0000 1.9650 1.9675 417.6520 418.3026 0.0977 -1.0000 -1.0000 2312229 1587057815.00 151.2645 59.9791 32.0000 1.9660 1.9686 417.5852 418.2357 0.0977 -1.0000 -1.0000 2312299 1587057815.10 151.2645 59.9791 32.0000 1.9661 1.9686 417.4176 418.0685 0.0979 -1.0000 -1.0000 2312369 1587057815.20 151.2859 59.9791 32.0000 1.9677 1.9702 417.0244 417.6759 0.0980 -1.0000 -1.0000 2312429 1587057815.30 151.4662 59.9791 32.0000 1.9660 1.9685 417.7918 418.4437 0.0979 -1.0000 -1.0000 2312499 1587057815.40 151.4662 59.9791 32.0000 1.9666 1.9692 417.5921 418.2436 0.0978 -1.0000 -1.0000 2312559 1587057815.50 151.4662 59.9791 32.0000 1.9668 1.9693 417.4142 418.0644 0.0977 -1.0000 -1.0000 2312639 1587057815.60 151.4662 59.9791 32.0000 1.9675 1.9700 417.3578 418.0080 0.0976 -1.0000 -1.0000 2312709 1587057815.70 151.4662 59.9791 32.0000 1.9667 1.9692 417.6804 418.3300 0.0976 -1.0000 -1.0000 2312769 1587057815.80 151.3014 59.9791 32.0000 1.9672 1.9698 417.5249 418.1756 0.0977 -1.0000 -1.0000 2312839 1587057815.90 151.3014 59.9791 32.0000 1.9666 1.9691 417.3434 417.9936 0.0978 -1.0000 -1.0000 2312909 1587057816.00 151.4281 59.9791 32.0000 1.9663 1.9688 417.8082 418.4601 0.0978 -1.0000 -1.0000 2312969 1587057816.10 151.4281 59.9791 32.0000 1.9684 1.9709 417.8834 418.5352 0.0979 -1.0000 -1.0000 2313029 1587057816.20 151.4281 59.9791 32.0000 1.9674 1.9699 417.2668 417.9186 0.0979 -1.0000 -1.0000 2313529 1587057816.30 151.4281 59.9791 32.0000 1.9690 1.9715 417.4111 418.0617 0.0978 -1.0000 -1.0000 2313599 1587057816.40 151.4281 59.9791 32.0000 1.9681 1.9706 417.8090 418.4596 0.0977 -1.0000 -1.0000 2313669 1587057816.50 151.4281 59.9791 32.0000 1.9687 1.9713 417.6914 418.3427 0.0978 -1.0000 -1.0000 2313729 1587057816.60 151.4281 59.9791 32.0000 1.9678 1.9704 417.3032 417.9550 0.0980 -1.0000 -1.0000 2313789 1587057816.70 151.4281 59.9791 32.0000 1.9674 1.9699 417.1980 417.8472 0.0977 -1.0000 -1.0000 2314528 1587057816.80 151.4281 59.9791 32.0000 1.9649 1.9675 417.7195 418.3706 0.0978 -1.0000 -1.0000 2314588 1587057816.90 151.4156 59.9791 32.0000 1.9663 1.9689 417.4579 418.1103 0.0980 -1.0000 -1.0000 2314648 1587057817.00 151.4156 59.9791 32.0000 1.9670 1.9695 417.3574 418.0074 0.0977 -1.0000 -1.0000 2314818 1587057817.10 151.4156 59.9791 32.0000 1.9656 1.9681 417.5599 418.2105 0.0977 -1.0000 -1.0000 2314878 1587057817.20 151.4156 59.9791 32.0000 1.9648 1.9673 417.7240 418.3747 0.0977 -1.0000 -1.0000 2314948 1587057817.30 151.4156 59.9791 32.0000 1.9667 1.9693 417.4785 418.1299 0.0979 -1.0000 -1.0000 2315018 1587057817.40 151.4156 59.9791 32.0000 1.9669 1.9694 417.2914 417.9416 0.0976 -1.0000 -1.0000 2315078 1587057817.50 151.6034 59.9791 32.0000 1.9652 1.9677 417.5432 418.1937 0.0977 -1.0000 -1.0000 2315148 1587057817.60 151.6034 59.9791 32.0000 1.9659 1.9684 417.6474 418.2990 0.0979 -1.0000 -1.0000 2315218 1587057817.70 151.6034 59.9791 32.0000 1.9680 1.9705 417.4398 418.0905 0.0978 -1.0000 -1.0000 2315278 1587057817.80 151.6034 59.9791 32.0000 1.9681 1.9706 417.2012 417.8524 0.0978 -1.0000 -1.0000 2315338 1587057817.90 151.6034 59.9791 32.0000 1.9679 1.9704 417.8191 418.4690 0.0976 -1.0000 -1.0000 2315418 1587057818.00 151.6034 59.9791 32.0000 1.9676 1.9701 417.7529 418.4031 0.0976 -1.0000 -1.0000 2315478 1587057818.10 151.2152 59.9791 32.0000 1.9697 1.9722 417.5399 418.1913 0.0978 -1.0000 -1.0000 2315538 1587057818.20 151.2152 59.9791 32.0000 1.9688 1.9714 417.5183 418.1691 0.0978 -1.0000 -1.0000 2315618 1587057818.30 151.2152 59.9791 32.0000 1.9665 1.9690 417.8071 418.4584 0.0978 -1.0000 -1.0000 2315678 1587057818.40 151.2152 59.9791 32.0000 1.9682 1.9707 417.8080 418.4596 0.0978 -1.0000 -1.0000 2315748 1587057818.50 151.2152 59.9791 32.0000 1.9662 1.9687 417.6127 418.2628 0.0977 -1.0000 -1.0000 2315808 1587057818.60 151.2152 59.9791 32.0000 1.9661 1.9687 417.0626 417.7142 0.0979 -1.0000 -1.0000 2315878 1587057818.70 151.2152 59.9791 32.0000 1.9669 1.9694 417.4724 418.1225 0.0976 -1.0000 -1.0000 2316167 1587057818.80 151.2152 59.9791 32.0000 1.9644 1.9669 417.6627 418.3130 0.0977 -1.0000 -1.0000 2316228 1587057818.90 151.2152 59.9791 32.0000 1.9647 1.9672 417.5066 418.1575 0.0979 -1.0000 -1.0000 2316287 1587057819.00 151.2152 59.9791 32.0000 1.9671 1.9696 417.0359 417.6858 0.0977 -1.0000 -1.0000 2316367 1587057819.10 151.2152 59.9791 32.0000 1.9676 1.9702 417.2607 417.9117 0.0978 -1.0000 -1.0000 2316427 1587057819.20 151.2152 59.9791 32.0000 1.9660 1.9685 417.6117 418.2618 0.0977 -1.0000 -1.0000 2316507 1587057819.30 151.2152 59.9791 32.0000 1.9670 1.9695 417.6048 418.2553 0.0977 -1.0000 -1.0000 2316577 1587057819.40 151.2152 59.9791 32.0000 1.9688 1.9713 417.2047 417.8551 0.0978 -1.0000 -1.0000 2316637 1587057819.50 151.4636 59.9791 32.0000 1.9666 1.9691 417.0927 417.7427 0.0978 -1.0000 -1.0000 2316697 1587057819.60 151.4636 59.9791 32.0000 1.9672 1.9697 417.4276 418.0785 0.0978 -1.0000 -1.0000 2316777 1587057819.70 151.4636 59.9791 32.0000 1.9660 1.9685 417.8388 418.4895 0.0977 -1.0000 -1.0000 2316847 1587057819.80 151.4636 59.9791 32.0000 1.9670 1.9695 417.5846 418.2332 0.0975 -1.0000 -1.0000 2317017 1587057819.90 151.4636 59.9791 32.0000 1.9668 1.9693 417.2485 417.8984 0.0977 -1.0000 -1.0000 2317097 1587057820.00 151.4636 59.9791 32.0000 1.9660 1.9685 417.4623 418.1115 0.0974 -1.0000 -1.0000 2317157 1587057820.10 151.7411 59.9813 32.0000 1.9657 1.9682 417.8033 418.4548 0.0978 -1.0000 -1.0000 2317227 1587057820.20 151.7512 59.9813 32.0000 1.9695 1.9721 417.5020 418.1535 0.0979 -1.0000 -1.0000 2317297 1587057820.30 151.7512 59.9813 32.0000 1.9686 1.9711 417.2195 417.8698 0.0977 -1.0000 -1.0000 2317527 1587057820.40 151.7512 59.9813 32.0000 1.9677 1.9702 417.7907 418.4422 0.0977 -1.0000 -1.0000 2317597 1587057820.50 151.7512 59.9813 32.0000 1.9681 1.9707 417.8053 418.4555 0.0976 -1.0000 -1.0000 2317657 1587057820.60 151.7512 59.9813 32.0000 1.9669 1.9695 417.8580 418.5086 0.0977 -1.0000 -1.0000 2317727 1587057820.70 151.7512 59.9813 32.0000 1.9677 1.9702 417.4569 418.1073 0.0977 -1.0000 -1.0000 2317797 1587057820.80 151.4392 59.9813 32.0000 1.9652 1.9677 417.5744 418.2245 0.0977 -1.0000 -1.0000 2318087 1587057820.90 151.4392 59.9813 32.0000 1.9654 1.9679 417.6035 418.2546 0.0978 -1.0000 -1.0000 2318147 1587057821.00 151.4392 59.9813 32.0000 1.9665 1.9690 417.5836 418.2345 0.0978 -1.0000 -1.0000 2318227 1587057821.10 151.4392 59.9813 32.0000 1.9651 1.9676 417.5068 418.1566 0.0976 -1.0000 -1.0000 2318287 1587057821.20 151.4392 59.9813 32.0000 1.9647 1.9672 417.6101 418.2604 0.0977 -1.0000 -1.0000 2318356 1587057821.30 151.4392 59.9813 32.0000 1.9672 1.9697 417.6516 418.3028 0.0978 -1.0000 -1.0000 2318546 1587057821.40 151.2174 59.9813 32.0000 1.9656 1.9682 417.3792 418.0304 0.0979 -1.0000 -1.0000 2318607 1587057821.50 151.2174 59.9813 32.0000 1.9666 1.9691 417.5362 418.1869 0.0976 -1.0000 -1.0000 2318666 1587057821.60 151.2174 59.9813 32.0000 1.9664 1.9689 417.6754 418.3249 0.0976 -1.0000 -1.0000 2318746 1587057821.70 151.2174 59.9813 32.0000 1.9663 1.9688 417.7034 418.3544 0.0978 -1.0000 -1.0000 2318816 1587057821.80 151.2174 59.9813 32.0000 1.9715 1.9741 417.5298 418.1805 0.0977 -1.0000 -1.0000 2319046 1587057821.90 151.3036 59.9813 32.0000 1.9694 1.9719 417.5542 418.2049 0.0978 -1.0000 -1.0000 2319126 1587057822.00 151.3246 59.9813 32.0000 1.9652 1.9677 418.0558 418.7074 0.0978 -1.0000 -1.0000 2319186 1587057822.10 151.3246 59.9813 32.0000 1.9668 1.9694 417.6925 418.3446 0.0979 -1.0000 -1.0000 2319256 1587057822.20 151.3246 59.9813 32.0000 1.9666 1.9691 417.3997 418.0506 0.0978 -1.0000 -1.0000 2319326 1587057822.30 151.3246 59.9813 32.0000 1.9667 1.9692 417.6166 418.2674 0.0977 -1.0000 -1.0000 2319516 1587057822.40 151.3246 59.9813 32.0000 1.9649 1.9674 417.7426 418.3932 0.0976 -1.0000 -1.0000 2319586 1587057822.50 151.8418 59.9813 32.0000 1.9682 1.9708 417.6344 418.2856 0.0979 -1.0000 -1.0000 2319656 1587057822.60 151.8418 59.9813 32.0000 1.9701 1.9727 417.1821 417.8327 0.0978 -1.0000 -1.0000 2319716 1587057822.70 151.8418 59.9813 32.0000 1.9694 1.9720 417.5935 418.2438 0.0976 -1.0000 -1.0000 2319786 1587057822.80 151.8418 59.9813 32.0000 1.9665 1.9690 417.9557 418.6079 0.0979 -1.0000 -1.0000 2319846 1587057822.90 151.8418 59.9813 32.0000 1.9699 1.9725 417.7090 418.3591 0.0976 -1.0000 -1.0000 2320236 1587057823.00 151.5688 59.9813 32.0000 1.9702 1.9728 417.4027 418.0528 0.0977 -1.0000 -1.0000 2320305 1587057823.10 151.1592 59.9813 32.0000 1.9665 1.9690 417.8509 418.5018 0.0977 -1.0000 -1.0000 2320365 1587057823.20 151.1592 59.9813 32.0000 1.9649 1.9675 417.5823 418.2334 0.0978 -1.0000 -1.0000 2320425 1587057823.30 151.1592 59.9813 32.0000 1.9643 1.9668 417.2325 417.8831 0.0978 -1.0000 -1.0000 2320505 1587057823.40 151.1592 59.9813 32.0000 1.9663 1.9688 417.1787 417.8283 0.0977 -1.0000 -1.0000 2320645 1587057823.50 151.1592 59.9813 32.0000 1.9657 1.9682 417.6139 418.2646 0.0978 -1.0000 -1.0000 2320715 1587057823.60 151.4565 59.9813 32.0000 1.9647 1.9673 417.6332 418.2838 0.0976 -1.0000 -1.0000 2320785 1587057823.70 151.4565 59.9813 32.0000 1.9667 1.9692 417.4659 418.1160 0.0977 -1.0000 -1.0000 2320845 1587057823.80 151.4565 59.9813 32.0000 1.9678 1.9703 417.0550 417.7050 0.0978 -1.0000 -1.0000 2320905 1587057823.90 151.4565 59.9813 32.0000 1.9679 1.9705 417.3848 418.0336 0.0975 -1.0000 -1.0000 2321275 1587057824.00 151.4565 59.9813 32.0000 1.9667 1.9693 417.7013 418.3525 0.0977 -1.0000 -1.0000 2321345 1587057824.10 151.4565 59.9813 32.0000 1.9666 1.9691 417.5851 418.2345 0.0975 -1.0000 -1.0000 2321405 1587057824.20 151.4181 59.9813 32.0000 1.9667 1.9692 417.3495 417.9987 0.0976 -1.0000 -1.0000 2321475 1587057824.30 151.4181 59.9813 32.0000 1.9660 1.9685 417.2573 417.9072 0.0978 -1.0000 -1.0000 2321535 1587057824.40 151.4181 59.9813 32.0000 1.9674 1.9699 417.5942 418.2448 0.0977 -1.0000 -1.0000 2321615 1587057824.50 151.4181 59.9813 32.0000 1.9671 1.9696 417.7588 418.4086 0.0977 -1.0000 -1.0000 2321675 1587057824.60 151.4181 59.9813 32.0000 1.9669 1.9694 417.2387 417.8895 0.0978 -1.0000 -1.0000 2321735 1587057824.70 151.5431 59.9814 32.0000 1.9676 1.9701 417.5523 418.2029 0.0978 -1.0000 -1.0000 2321805 1587057824.80 151.5437 59.9814 32.0000 1.9666 1.9692 417.8211 418.4727 0.0977 -1.0000 -1.0000 2321875 1587057824.90 151.5437 59.9814 32.0000 1.9681 1.9706 417.6417 418.2916 0.0977 -1.0000 -1.0000 2322324 1587057825.00 151.5437 59.9814 32.0000 1.9698 1.9723 417.2355 417.8863 0.0978 -1.0000 -1.0000 2322474 1587057825.10 151.5437 59.9814 32.0000 1.9674 1.9699 417.5632 418.2142 0.0979 -1.0000 -1.0000 2322544 1587057825.20 151.5437 59.9814 32.0000 1.9673 1.9699 417.7531 418.4050 0.0978 -1.0000 -1.0000 2322604 1587057825.30 151.3883 59.9814 32.0000 1.9694 1.9719 417.2851 417.9360 0.0979 -1.0000 -1.0000 2322674 1587057825.40 151.3883 59.9814 32.0000 1.9681 1.9707 417.7938 418.4443 0.0977 -1.0000 -1.0000 2322734 1587057825.50 151.3883 59.9814 32.0000 1.9656 1.9681 417.6262 418.2768 0.0977 -1.0000 -1.0000 2322804 1587057825.60 151.3883 59.9814 32.0000 1.9680 1.9705 417.2182 417.8685 0.0978 -1.0000 -1.0000 2322884 1587057825.70 151.3883 59.9814 32.0000 1.9672 1.9697 417.5868 418.2363 0.0976 -1.0000 -1.0000 2322954 1587057825.80 151.3883 59.9814 32.0000 1.9659 1.9685 417.6006 418.2516 0.0977 -1.0000 -1.0000 2323014 1587057825.90 151.3823 59.9814 32.0000 1.9660 1.9685 417.2948 417.9451 0.0978 -1.0000 -1.0000 2323084 1587057826.00 151.3823 59.9814 32.0000 1.9664 1.9690 417.0619 417.7126 0.0977 -1.0000 -1.0000 2323154 1587057826.10 151.3823 59.9814 32.0000 1.9645 1.9670 417.3309 417.9789 0.0974 -1.0000 -1.0000 2323214 1587057826.20 151.3823 59.9814 32.0000 1.9633 1.9658 417.5663 418.2175 0.0979 -1.0000 -1.0000 2323284 1587057826.30 151.3823 59.9814 32.0000 1.9657 1.9682 417.3691 418.0203 0.0978 -1.0000 -1.0000 2323354 1587057826.40 151.3823 59.9814 32.0000 1.9669 1.9694 417.2421 417.8927 0.0979 -1.0000 -1.0000 2324044 1587057826.50 151.2401 59.9814 32.0000 1.9671 1.9696 417.0978 417.7483 0.0978 -1.0000 -1.0000 2324104 1587057826.60 151.2401 59.9814 32.0000 1.9661 1.9686 417.3687 418.0187 0.0976 -1.0000 -1.0000 2324164 1587057826.70 151.2401 59.9814 32.0000 1.9669 1.9694 417.3711 418.0208 0.0977 -1.0000 -1.0000 2324244 1587057826.80 151.2401 59.9814 32.0000 1.9660 1.9686 417.1792 417.8291 0.0977 -1.0000 -1.0000 2324304 1587057826.90 151.2401 59.9814 32.0000 1.9670 1.9695 417.2834 417.9337 0.0978 -1.0000 -1.0000 2324363 1587057827.00 151.5657 59.9814 32.0000 1.9640 1.9665 417.6607 418.3111 0.0977 -1.0000 -1.0000 2324443 1587057827.10 151.5657 59.9814 32.0000 1.9672 1.9697 417.6405 418.2917 0.0977 -1.0000 -1.0000 2324504 1587057827.20 151.5657 59.9814 32.0000 1.9673 1.9698 417.2070 417.8568 0.0977 -1.0000 -1.0000 2324563 1587057827.30 151.5657 59.9814 32.0000 1.9664 1.9689 417.4302 418.0797 0.0976 -1.0000 -1.0000 2324643 1587057827.40 151.5657 59.9814 32.0000 1.9676 1.9701 417.7781 418.4293 0.0977 -1.0000 -1.0000 2324703 1587057827.50 151.5657 59.9814 32.0000 1.9699 1.9724 417.4978 418.1478 0.0976 -1.0000 -1.0000 2324763 1587057827.60 151.5614 59.9814 32.0000 1.9694 1.9719 417.2108 417.8603 0.0976 -1.0000 -1.0000 2324843 1587057827.70 151.4773 59.9814 32.0000 1.9668 1.9693 417.3495 417.9986 0.0976 -1.0000 -1.0000 2324903 1587057827.80 151.4098 59.9814 32.0000 1.9671 1.9696 417.5549 418.2058 0.0978 -1.0000 -1.0000 2324963 1587057827.90 151.3356 59.9814 32.0000 1.9674 1.9700 417.1674 417.8181 0.0978 -1.0000 -1.0000 2325033 1587057828.00 151.3356 59.9814 32.0000 1.9682 1.9708 417.2589 417.9083 0.0977 -1.0000 -1.0000 2325333 1587057828.10 151.3356 59.9814 32.0000 1.9666 1.9692 417.8034 418.4553 0.0979 -1.0000 -1.0000 2325393 1587057828.20 151.3356 59.9814 32.0000 1.9669 1.9694 417.8480 418.4998 0.0978 -1.0000 -1.0000 2325463 1587057828.30 151.3356 59.9814 32.0000 1.9666 1.9691 417.4521 418.1035 0.0980 -1.0000 -1.0000 2325533 1587057828.40 151.3356 59.9814 32.0000 1.9664 1.9689 417.1516 417.8018 0.0978 -1.0000 -1.0000 2325603 1587057828.50 151.3356 59.9814 32.0000 1.9667 1.9692 417.5020 418.1528 0.0977 -1.0000 -1.0000 2325663 1587057828.60 151.3356 59.9814 32.0000 1.9637 1.9662 417.5424 418.1915 0.0975 -1.0000 -1.0000 2325723 1587057828.70 151.3356 59.9814 32.0000 1.9650 1.9675 417.4838 418.1338 0.0976 -1.0000 -1.0000 2325803 1587057828.80 151.4761 59.9814 32.0000 1.9671 1.9696 417.4505 418.0997 0.0976 -1.0000 -1.0000 2325863 1587057828.90 151.4761 59.9814 32.0000 1.9663 1.9688 417.5261 418.1759 0.0976 -1.0000 -1.0000 2325933 1587057829.00 151.4761 59.9814 32.0000 1.9669 1.9694 417.7212 418.3717 0.0977 -1.0000 -1.0000 2326323 1587057829.10 151.4761 59.9814 32.0000 1.9663 1.9688 417.4534 418.1036 0.0977 -1.0000 -1.0000 2326382 1587057829.20 151.4761 59.9814 32.0000 1.9662 1.9687 417.1740 417.8232 0.0976 -1.0000 -1.0000 2326442 1587057829.30 151.5889 59.9814 32.0000 1.9645 1.9670 417.3131 417.9631 0.0978 -1.0000 -1.0000 2326522 1587057829.40 151.6273 59.9814 32.0000 1.9652 1.9677 417.6018 418.2527 0.0976 -1.0000 -1.0000 2326582 1587057829.50 151.6273 59.9814 32.0000 1.9648 1.9673 417.6022 418.2519 0.0976 -1.0000 -1.0000 2326642 1587057829.60 151.6273 59.9814 32.0000 1.9682 1.9707 417.3170 417.9673 0.0977 -1.0000 -1.0000 2326722 1587057829.70 151.6273 59.9814 32.0000 1.9696 1.9721 417.1941 417.8442 0.0977 -1.0000 -1.0000 2326782 1587057829.80 151.6273 59.9814 32.0000 1.9689 1.9714 417.5911 418.2405 0.0975 -1.0000 -1.0000 2326842 1587057829.90 151.4928 59.9815 32.0000 1.9673 1.9698 417.5601 418.2099 0.0977 -1.0000 -1.0000 2326912 1587057830.00 151.1031 59.9818 32.0000 1.9690 1.9716 417.3202 417.9704 0.0977 -1.0000 -1.0000 2327322 1587057830.10 151.1031 59.9818 32.0000 1.9673 1.9698 417.1380 417.7867 0.0976 -1.0000 -1.0000 2327382 1587057830.20 151.1031 59.9818 32.0000 1.9652 1.9677 417.3106 417.9593 0.0975 -1.0000 -1.0000 2327472 1587057830.30 151.1031 59.9818 32.0000 1.9662 1.9688 417.5083 418.1581 0.0977 -1.0000 -1.0000 2327532 1587057830.40 151.1031 59.9818 32.0000 1.9657 1.9683 417.6064 418.2576 0.0978 -1.0000 -1.0000 2327602 1587057830.50 151.2793 59.9818 32.0000 1.9685 1.9710 417.2934 417.9433 0.0977 -1.0000 -1.0000 2327822 1587057830.60 151.3563 59.9818 32.0000 1.9658 1.9683 417.2322 417.8817 0.0976 -1.0000 -1.0000 2327892 1587057830.70 151.3563 59.9818 32.0000 1.9658 1.9683 417.5154 418.1660 0.0979 -1.0000 -1.0000 2327962 1587057830.80 151.3563 59.9818 32.0000 1.9642 1.9667 417.5607 418.2108 0.0977 -1.0000 -1.0000 2328022 1587057830.90 151.3563 59.9818 32.0000 1.9666 1.9691 417.4800 418.1300 0.0976 -1.0000 -1.0000 2328082 1587057831.00 151.3753 59.9818 32.0000 1.9677 1.9702 417.2886 417.9372 0.0975 -1.0000 -1.0000 2328661 1587057831.10 151.9638 59.9818 32.0000 1.9676 1.9701 417.6056 418.2551 0.0976 -1.0000 -1.0000 2328722 1587057831.20 151.9638 59.9818 32.0000 1.9668 1.9693 417.6866 418.3371 0.0977 -1.0000 -1.0000 2328791 1587057831.30 151.9638 59.9818 32.0000 1.9696 1.9721 417.2488 417.8990 0.0977 -1.0000 -1.0000 2328861 1587057831.40 151.9638 59.9818 32.0000 1.9701 1.9726 417.3947 418.0448 0.0976 -1.0000 -1.0000 2328921 1587057831.50 151.9638 59.9818 32.0000 1.9676 1.9701 417.8243 418.4749 0.0977 -1.0000 -1.0000 2328991 1587057831.60 151.5978 59.9818 32.0000 1.9703 1.9728 417.3476 417.9965 0.0975 -1.0000 -1.0000 2329061 1587057831.70 151.5978 59.9818 32.0000 1.9702 1.9727 417.1912 417.8410 0.0977 -1.0000 -1.0000 2329121 1587057831.80 151.5978 59.9818 32.0000 1.9679 1.9705 417.9029 418.5530 0.0976 -1.0000 -1.0000 2329181 1587057831.90 151.5978 59.9818 32.0000 1.9670 1.9695 417.7185 418.3683 0.0976 -1.0000 -1.0000 2329271 1587057832.00 151.5978 59.9818 32.0000 1.9664 1.9689 417.3654 418.0150 0.0976 -1.0000 -1.0000 2329401 1587057832.10 151.5795 59.9818 32.0000 1.9664 1.9689 417.3138 417.9627 0.0975 -1.0000 -1.0000 2329461 1587057832.20 151.2820 59.9818 32.0000 1.9647 1.9672 417.5091 418.1594 0.0977 -1.0000 -1.0000 2329531 1587057832.30 151.2820 59.9818 32.0000 1.9647 1.9672 417.5576 418.2076 0.0977 -1.0000 -1.0000 2329601 1587057832.40 151.4627 59.9818 32.0000 1.9665 1.9690 417.1359 417.7857 0.0977 -1.0000 -1.0000 2329671 1587057832.50 151.5621 59.9818 32.0000 1.9669 1.9694 417.2264 417.8771 0.0979 -1.0000 -1.0000 2329911 1587057832.60 151.5621 59.9818 32.0000 1.9665 1.9690 417.4404 418.0913 0.0977 -1.0000 -1.0000 2329971 1587057832.70 151.5621 59.9818 32.0000 1.9665 1.9690 417.6743 418.3258 0.0979 -1.0000 -1.0000 2330041 1587057832.80 151.5621 59.9818 32.0000 1.9675 1.9700 417.4307 418.0808 0.0977 -1.0000 -1.0000 2330111 1587057832.90 151.5621 59.9818 32.0000 1.9678 1.9703 417.1823 417.8318 0.0977 -1.0000 -1.0000 2330181 1587057833.00 151.5621 59.9818 32.0000 1.9675 1.9700 417.2491 417.8976 0.0975 -1.0000 -1.0000 2330441 1587057833.10 151.5621 59.9818 32.0000 1.9658 1.9683 417.5685 418.2183 0.0975 -1.0000 -1.0000 2330501 1587057833.20 151.5621 59.9818 32.0000 1.9668 1.9693 417.3149 417.9640 0.0977 -1.0000 -1.0000 2330570 1587057833.30 151.4088 59.9818 32.0000 1.9662 1.9687 417.2462 417.8946 0.0974 -1.0000 -1.0000 2330640 1587057833.40 151.4088 59.9818 32.0000 1.9658 1.9683 417.4577 418.1074 0.0976 -1.0000 -1.0000 2330700 1587057833.50 151.4088 59.9818 32.0000 1.9659 1.9684 417.4823 418.1317 0.0977 -1.0000 -1.0000 2330930 1587057833.60 151.4088 59.9818 32.0000 1.9685 1.9711 417.2122 417.8601 0.0974 -1.0000 -1.0000 2331020 1587057833.70 151.4088 59.9818 32.0000 1.9666 1.9691 417.4049 418.0536 0.0975 -1.0000 -1.0000 2331080 1587057833.80 151.6268 59.9818 32.0000 1.9662 1.9687 417.7381 418.3888 0.0978 -1.0000 -1.0000 2331140 1587057833.90 151.7085 59.9818 32.0000 1.9693 1.9719 417.5208 418.1717 0.0977 -1.0000 -1.0000 2331210 1587057834.00 151.7085 59.9818 32.0000 1.9682 1.9708 417.5819 418.2321 0.0977 -1.0000 -1.0000 2331280 1587057834.10 151.7085 59.9818 32.0000 1.9676 1.9701 417.7547 418.4057 0.0977 -1.0000 -1.0000 2331600 1587057834.20 151.7085 59.9818 32.0000 1.9698 1.9723 417.6517 418.3010 0.0976 -1.0000 -1.0000 2331680 1587057834.30 151.7085 59.9818 32.0000 1.9714 1.9739 417.2970 417.9474 0.0977 -1.0000 -1.0000 2331740 1587057834.40 151.4799 59.9818 32.0000 1.9670 1.9695 417.7766 418.4277 0.0978 -1.0000 -1.0000 2331810 1587057834.50 151.4799 59.9818 32.0000 1.9671 1.9696 417.4739 418.1239 0.0976 -1.0000 -1.0000 2331880 1587057834.60 151.4799 59.9818 32.0000 1.9678 1.9703 417.1738 417.8227 0.0976 -1.0000 -1.0000 2332190 1587057834.70 151.4799 59.9818 32.0000 1.9672 1.9697 417.3539 418.0027 0.0975 -1.0000 -1.0000 2332260 1587057834.80 151.4799 59.9818 32.0000 1.9655 1.9680 417.5256 418.1740 0.0975 -1.0000 -1.0000 2332320 1587057834.90 151.3764 59.9832 32.0000 1.9657 1.9682 417.4371 418.0876 0.0977 -1.0000 -1.0000 2332380 1587057835.00 151.3764 59.9832 32.0000 1.9668 1.9693 417.1898 417.8386 0.0975 -1.0000 -1.0000 2332460 1587057835.10 151.3764 59.9832 32.0000 1.9646 1.9671 417.4059 418.0539 0.0975 -1.0000 -1.0000 2332530 1587057835.20 151.3764 59.9832 32.0000 1.9681 1.9707 417.6895 418.3403 0.0977 -1.0000 -1.0000 2332590 1587057835.30 151.3764 59.9832 32.0000 1.9663 1.9688 417.7264 418.3775 0.0978 -1.0000 -1.0000 2332660 1587057835.40 151.3764 59.9832 32.0000 1.9670 1.9695 417.4152 418.0644 0.0976 -1.0000 -1.0000 2332730 1587057835.50 151.4716 59.9832 32.0000 1.9649 1.9674 417.4961 418.1456 0.0976 -1.0000 -1.0000 2332790 1587057835.60 151.5030 59.9832 32.0000 1.9672 1.9697 417.6543 418.3036 0.0974 -1.0000 -1.0000 2332860 1587057835.70 151.5030 59.9832 32.0000 1.9681 1.9706 417.2956 417.9439 0.0975 -1.0000 -1.0000 2332929 1587057835.80 151.5030 59.9832 32.0000 1.9668 1.9693 417.3708 418.0205 0.0977 -1.0000 -1.0000 2332990 1587057835.90 151.5030 59.9832 32.0000 1.9660 1.9685 417.8225 418.4736 0.0978 -1.0000 -1.0000 2333059 1587057836.00 151.5188 59.9832 32.0000 1.9690 1.9715 417.5018 418.1517 0.0976 -1.0000 -1.0000 2333120 1587057836.10 151.7871 59.9832 32.0000 1.9690 1.9715 417.3357 417.9856 0.0977 -1.0000 -1.0000 2333190 1587057836.20 151.7871 59.9832 32.0000 1.9701 1.9727 417.3870 418.0366 0.0976 -1.0000 -1.0000 2333259 1587057836.30 151.7871 59.9832 32.0000 1.9667 1.9692 417.7483 418.3994 0.0977 -1.0000 -1.0000 2333319 1587057836.40 151.7871 59.9832 32.0000 1.9681 1.9707 417.6038 418.2529 0.0974 -1.0000 -1.0000 2333399 1587057836.50 151.7871 59.9832 32.0000 1.9671 1.9696 417.3876 418.0384 0.0977 -1.0000 -1.0000 2333459 1587057836.60 151.3717 59.9832 32.0000 1.9660 1.9686 417.6647 418.3143 0.0976 -1.0000 -1.0000 2333549 1587057836.70 151.2426 59.9832 32.0000 1.9653 1.9678 417.6646 418.3150 0.0976 -1.0000 -1.0000 2333629 1587057836.80 151.2426 59.9832 32.0000 1.9668 1.9693 417.2606 417.9105 0.0977 -1.0000 -1.0000 2333689 1587057836.90 151.2426 59.9832 32.0000 1.9651 1.9677 417.3130 417.9630 0.0977 -1.0000 -1.0000 2333749 1587057837.00 151.2426 59.9832 32.0000 1.9644 1.9669 417.5910 418.2409 0.0976 -1.0000 -1.0000 2333819 1587057837.10 151.2426 59.9832 32.0000 1.9672 1.9697 417.5835 418.2340 0.0977 -1.0000 -1.0000 2333889 1587057837.20 151.4006 59.9832 32.0000 1.9681 1.9706 417.3843 418.0332 0.0975 -1.0000 -1.0000 2334639 1587057837.30 151.4006 59.9832 32.0000 1.9682 1.9707 417.4660 418.1160 0.0977 -1.0000 -1.0000 2334719 1587057837.40 151.4006 59.9832 32.0000 1.9655 1.9680 417.5489 418.1998 0.0978 -1.0000 -1.0000 2334789 1587057837.50 151.4006 59.9832 32.0000 1.9665 1.9690 417.6702 418.3214 0.0978 -1.0000 -1.0000 2334849 1587057837.60 151.4006 59.9832 32.0000 1.9661 1.9686 417.3287 417.9780 0.0976 -1.0000 -1.0000 2334919 1587057837.70 151.5998 59.9832 32.0000 1.9660 1.9685 417.3002 417.9502 0.0977 -1.0000 -1.0000 2334979 1587057837.80 151.5998 59.9832 32.0000 1.9656 1.9681 417.7607 418.4117 0.0978 -1.0000 -1.0000 2335059 1587057837.90 151.5998 59.9832 32.0000 1.9679 1.9704 417.4373 418.0880 0.0977 -1.0000 -1.0000 2335129 1587057838.00 151.5998 59.9832 32.0000 1.9674 1.9699 417.2676 417.9164 0.0976 -1.0000 -1.0000 2335199 1587057838.10 151.5998 59.9832 32.0000 1.9668 1.9693 417.7461 418.3963 0.0976 -1.0000 -1.0000 2335259 1587057838.20 151.5319 59.9832 32.0000 1.9666 1.9691 417.8173 418.4678 0.0977 -1.0000 -1.0000 2335329 1587057838.30 151.3735 59.9832 32.0000 1.9693 1.9718 417.5986 418.2486 0.0976 -1.0000 -1.0000 2335399 1587057838.40 151.3735 59.9832 32.0000 1.9704 1.9729 417.4458 418.0948 0.0975 -1.0000 -1.0000 2335469 1587057838.50 151.3735 59.9832 32.0000 1.9675 1.9700 417.6682 418.3169 0.0975 -1.0000 -1.0000 2335529 1587057838.60 151.3735 59.9832 32.0000 1.9658 1.9683 417.6106 418.2605 0.0975 -1.0000 -1.0000 2335589 1587057838.70 151.3735 59.9832 32.0000 1.9679 1.9704 417.3836 418.0330 0.0977 -1.0000 -1.0000 2335829 1587057838.80 151.5552 59.9832 32.0000 1.9676 1.9701 417.7593 418.4087 0.0975 -1.0000 -1.0000 2335888 1587057838.90 151.5552 59.9832 32.0000 1.9657 1.9683 417.6399 418.2901 0.0976 -1.0000 -1.0000 2335958 1587057839.00 151.5552 59.9832 32.0000 1.9665 1.9690 417.6921 418.3426 0.0977 -1.0000 -1.0000 2336028 1587057839.10 151.5552 59.9832 32.0000 1.9675 1.9700 417.4785 418.1284 0.0976 -1.0000 -1.0000 2336099 1587057839.20 151.5552 59.9832 32.0000 1.9679 1.9704 417.4583 418.1072 0.0975 -1.0000 -1.0000 2336328 1587057839.30 151.6269 59.9832 32.0000 1.9660 1.9685 417.7551 418.4040 0.0975 -1.0000 -1.0000 2336408 1587057839.40 151.6338 59.9832 32.0000 1.9665 1.9690 417.5623 418.2122 0.0976 -1.0000 -1.0000 2336468 1587057839.50 151.6338 59.9832 32.0000 1.9691 1.9716 417.3399 417.9893 0.0977 -1.0000 -1.0000 2336528 1587057839.60 151.6338 59.9832 32.0000 1.9680 1.9706 417.7082 418.3587 0.0977 -1.0000 -1.0000 2336598 1587057839.70 151.6338 59.9832 32.0000 1.9669 1.9694 417.8279 418.4777 0.0976 -1.0000 -1.0000 2336658 1587057839.80 151.6338 59.9832 32.0000 1.9698 1.9724 417.4335 418.0835 0.0977 -1.0000 -1.0000 2336788 1587057839.90 151.5081 59.9829 32.0000 1.9693 1.9718 417.6929 418.3439 0.0978 -1.0000 -1.0000 2336858 1587057840.00 151.4864 59.9829 32.0000 1.9680 1.9705 418.0435 418.6956 0.0979 -1.0000 -1.0000 2336928 1587057840.10 151.4864 59.9829 32.0000 1.9681 1.9706 417.4783 418.1297 0.0979 -1.0000 -1.0000 2336988 1587057840.20 151.4864 59.9829 32.0000 1.9685 1.9711 417.2123 417.8608 0.0974 -1.0000 -1.0000 2337058 1587057840.30 151.4864 59.9829 32.0000 1.9649 1.9675 417.5762 418.2256 0.0975 -1.0000 -1.0000 2337787 1587057840.40 151.4851 59.9829 32.0000 1.9658 1.9683 417.6040 418.2538 0.0977 -1.0000 -1.0000 2337867 1587057840.50 151.4699 59.9829 32.0000 1.9653 1.9678 417.4775 418.1264 0.0975 -1.0000 -1.0000 2337928 1587057840.60 151.4699 59.9829 32.0000 1.9673 1.9698 417.3482 417.9978 0.0976 -1.0000 -1.0000 2337987 1587057840.70 151.4699 59.9829 32.0000 1.9669 1.9694 417.6095 418.2589 0.0975 -1.0000 -1.0000 2338067 1587057840.80 151.4699 59.9829 32.0000 1.9657 1.9683 417.5901 418.2393 0.0976 -1.0000 -1.0000 2338127 1587057840.90 151.4699 59.9829 32.0000 1.9676 1.9701 417.4578 418.1080 0.0977 -1.0000 -1.0000 2338187 1587057841.00 151.4222 59.9829 32.0000 1.9669 1.9694 417.5053 418.1546 0.0974 -1.0000 -1.0000 2338267 1587057841.10 151.4222 59.9829 32.0000 1.9661 1.9686 417.7228 418.3718 0.0975 -1.0000 -1.0000 2338327 1587057841.20 151.4222 59.9829 32.0000 1.9663 1.9688 417.7787 418.4294 0.0977 -1.0000 -1.0000 2338387 1587057841.30 151.4222 59.9829 32.0000 1.9675 1.9700 417.3786 418.0276 0.0975 -1.0000 -1.0000 2339137 1587057841.40 151.4222 59.9829 32.0000 1.9678 1.9703 417.3129 417.9616 0.0975 -1.0000 -1.0000 2339207 1587057841.50 151.4368 59.9829 32.0000 1.9654 1.9679 417.5590 418.2086 0.0976 -1.0000 -1.0000 2339267 1587057841.60 151.4417 59.9829 32.0000 1.9661 1.9686 417.5788 418.2287 0.0977 -1.0000 -1.0000 2339337 1587057841.70 151.4417 59.9829 32.0000 1.9689 1.9714 417.5023 418.1527 0.0977 -1.0000 -1.0000 2339407 1587057841.80 151.4417 59.9829 32.0000 1.9670 1.9695 417.5023 418.1520 0.0976 -1.0000 -1.0000 2339467 1587057841.90 151.4417 59.9829 32.0000 1.9672 1.9697 417.3204 417.9699 0.0976 -1.0000 -1.0000 2339537 1587057842.00 151.4417 59.9829 32.0000 1.9707 1.9732 417.2259 417.8747 0.0976 -1.0000 -1.0000 2339607 1587057842.10 151.7680 59.9829 32.0000 1.9695 1.9720 417.5444 418.1949 0.0977 -1.0000 -1.0000 2339667 1587057842.20 151.7680 59.9829 32.0000 1.9718 1.9743 417.1219 417.7712 0.0976 -1.0000 -1.0000 2339737 1587057842.30 151.7680 59.9829 32.0000 1.9694 1.9719 417.6915 418.3412 0.0976 -1.0000 -1.0000 2339797 1587057842.40 151.7680 59.9829 32.0000 1.9664 1.9689 417.8933 418.5435 0.0975 -1.0000 -1.0000 2339877 1587057842.50 151.7680 59.9829 32.0000 1.9661 1.9686 417.3305 417.9790 0.0975 -1.0000 -1.0000 2339937 1587057842.60 151.5348 59.9829 32.0000 1.9666 1.9691 417.1572 417.8062 0.0976 -1.0000 -1.0000 2339997 1587057842.70 151.5348 59.9829 32.0000 1.9653 1.9678 417.3373 417.9861 0.0976 -1.0000 -1.0000 2340066 1587057842.80 151.5348 59.9829 32.0000 1.9653 1.9679 417.5530 418.2021 0.0974 -1.0000 -1.0000 2340137 1587057842.90 151.5348 59.9829 32.0000 1.9662 1.9687 417.4556 418.1066 0.0978 -1.0000 -1.0000 2340336 1587057843.00 151.5348 59.9829 32.0000 1.9674 1.9700 417.2665 417.9161 0.0977 -1.0000 -1.0000 2340406 1587057843.10 151.5348 59.9829 32.0000 1.9682 1.9708 417.2543 417.9032 0.0975 -1.0000 -1.0000 2340466 1587057843.20 151.5348 59.9829 32.0000 1.9658 1.9684 417.6534 418.3033 0.0976 -1.0000 -1.0000 2340536 1587057843.30 151.5348 59.9829 32.0000 1.9663 1.9688 417.4184 418.0680 0.0977 -1.0000 -1.0000 2340606 1587057843.40 151.5348 59.9829 32.0000 1.9678 1.9704 417.2402 417.8902 0.0977 -1.0000 -1.0000 2340896 1587057843.50 151.3525 59.9829 32.0000 1.9673 1.9698 417.2493 417.8975 0.0975 -1.0000 -1.0000 2340966 1587057843.60 151.3525 59.9829 32.0000 1.9654 1.9679 417.6552 418.3058 0.0977 -1.0000 -1.0000 2341036 1587057843.70 151.3525 59.9829 32.0000 1.9671 1.9696 417.4941 418.1436 0.0976 -1.0000 -1.0000 2341096 1587057843.80 151.3525 59.9829 32.0000 1.9669 1.9694 417.0466 417.6954 0.0975 -1.0000 -1.0000 2341156 1587057843.90 151.3525 59.9829 32.0000 1.9674 1.9700 417.4367 418.0857 0.0975 -1.0000 -1.0000 2341236 1587057844.00 151.3667 59.9829 32.0000 1.9664 1.9689 417.6364 418.2857 0.0975 -1.0000 -1.0000 2341296 1587057844.10 151.7294 59.9816 32.0000 1.9686 1.9712 417.3741 418.0251 0.0977 -1.0000 -1.0000 2341356 1587057844.20 151.7294 59.9816 32.0000 1.9670 1.9696 417.1037 417.7527 0.0976 -1.0000 -1.0000 2341426 1587057844.30 151.7294 59.9816 32.0000 1.9670 1.9695 417.2777 417.9264 0.0975 -1.0000 -1.0000 2341496 1587057844.40 151.7294 59.9816 32.0000 1.9692 1.9718 417.6617 418.3123 0.0977 -1.0000 -1.0000 2342206 1587057844.50 151.7294 59.9816 32.0000 1.9693 1.9718 417.6111 418.2611 0.0976 -1.0000 -1.0000 2342266 1587057844.60 151.7294 59.9816 32.0000 1.9680 1.9705 417.8507 418.5014 0.0977 -1.0000 -1.0000 2342326 1587057844.70 151.7294 59.9816 32.0000 1.9686 1.9711 417.7903 418.4408 0.0977 -1.0000 -1.0000 2342406 1587057844.80 151.3528 59.9816 32.0000 1.9699 1.9725 417.3146 417.9639 0.0975 -1.0000 -1.0000 2342466 1587057844.90 151.3528 59.9816 32.0000 1.9703 1.9729 417.2299 417.8778 0.0974 -1.0000 -1.0000 2342536 1587057845.00 151.3528 59.9816 32.0000 1.9686 1.9712 417.8352 418.4858 0.0977 -1.0000 -1.0000 2342606 1587057845.10 151.3528 59.9816 32.0000 1.9667 1.9692 417.6058 418.2561 0.0976 -1.0000 -1.0000 2342676 1587057845.20 151.3528 59.9816 32.0000 1.9670 1.9696 417.0072 417.6570 0.0976 -1.0000 -1.0000 2342736 1587057845.30 151.3528 59.9816 32.0000 1.9667 1.9693 417.3069 417.9537 0.0974 -1.0000 -1.0000 2342806 1587057845.40 151.3528 59.9816 32.0000 1.9660 1.9685 417.5902 418.2405 0.0976 -1.0000 -1.0000 2342876 1587057845.50 151.3528 59.9816 32.0000 1.9659 1.9684 417.2757 417.9254 0.0977 -1.0000 -1.0000 2342936 1587057845.60 151.3528 59.9816 32.0000 1.9653 1.9678 417.2408 417.8897 0.0976 -1.0000 -1.0000 2343006 1587057845.70 151.3528 59.9816 32.0000 1.9654 1.9679 417.4797 418.1286 0.0974 -1.0000 -1.0000 2343075 1587057845.80 151.5630 59.9816 32.0000 1.9667 1.9692 417.6533 418.3019 0.0975 -1.0000 -1.0000 2343136 1587057845.90 151.7071 59.9816 32.0000 1.9665 1.9690 417.3435 417.9930 0.0976 -1.0000 -1.0000 2343205 1587057846.00 151.7071 59.9816 32.0000 1.9675 1.9700 417.0422 417.6903 0.0974 -1.0000 -1.0000 2343265 1587057846.10 151.7071 59.9816 32.0000 1.9674 1.9699 417.1769 417.8249 0.0974 -1.0000 -1.0000 2343335 1587057846.20 151.7071 59.9816 32.0000 1.9670 1.9695 417.4895 418.1375 0.0974 -1.0000 -1.0000 2343405 1587057846.30 151.7071 59.9816 32.0000 1.9679 1.9704 417.7455 418.3944 0.0974 -1.0000 -1.0000 2343465 1587057846.40 151.7071 59.9816 32.0000 1.9685 1.9710 417.3721 418.0217 0.0976 -1.0000 -1.0000 2343535 1587057846.50 151.7071 59.9816 32.0000 1.9671 1.9696 417.1963 417.8448 0.0974 -1.0000 -1.0000 2343835 1587057846.60 151.7071 59.9816 32.0000 1.9665 1.9690 417.6311 418.2803 0.0975 -1.0000 -1.0000 2343895 1587057846.70 151.7071 59.9816 32.0000 1.9693 1.9718 417.5639 418.2132 0.0975 -1.0000 -1.0000 2343965 1587057846.80 151.7071 59.9816 32.0000 1.9693 1.9718 417.6087 418.2576 0.0975 -1.0000 -1.0000 2344035 1587057846.90 151.7071 59.9816 32.0000 1.9685 1.9710 417.8746 418.5256 0.0978 -1.0000 -1.0000 2344095 1587057847.00 151.9389 59.9816 32.0000 1.9696 1.9721 417.4063 418.0556 0.0976 -1.0000 -1.0000 2344335 1587057847.10 151.9389 59.9816 32.0000 1.9703 1.9728 417.2382 417.8869 0.0975 -1.0000 -1.0000 2344395 1587057847.20 151.9389 59.9816 32.0000 1.9687 1.9712 417.6710 418.3214 0.0977 -1.0000 -1.0000 2344455 1587057847.30 151.9389 59.9816 32.0000 1.9658 1.9683 417.7116 418.3623 0.0976 -1.0000 -1.0000 2344535 1587057847.40 151.9389 59.9816 32.0000 1.9663 1.9689 417.3776 418.0258 0.0974 -1.0000 -1.0000 2344605 1587057847.50 151.9389 59.9816 32.0000 1.9656 1.9682 417.2095 417.8578 0.0975 -1.0000 -1.0000 2344825 1587057847.60 151.4562 59.9816 32.0000 1.9674 1.9699 417.3556 418.0047 0.0975 -1.0000 -1.0000 2344895 1587057847.70 151.4562 59.9816 32.0000 1.9667 1.9692 417.4911 418.1402 0.0975 -1.0000 -1.0000 2344965 1587057847.80 151.4562 59.9816 32.0000 1.9691 1.9716 417.3319 417.9808 0.0976 -1.0000 -1.0000 2345025 1587057847.90 151.4562 59.9816 32.0000 1.9678 1.9703 417.1539 417.8030 0.0976 -1.0000 -1.0000 2345094 1587057848.00 151.4562 59.9816 32.0000 1.9664 1.9689 417.4084 418.0573 0.0975 -1.0000 -1.0000 2345334 1587057848.10 151.4561 59.9816 32.0000 1.9655 1.9680 417.5455 418.1949 0.0975 -1.0000 -1.0000 2345394 1587057848.20 151.4286 59.9816 32.0000 1.9664 1.9689 417.2462 417.8943 0.0974 -1.0000 -1.0000 2345464 1587057848.30 151.4286 59.9816 32.0000 1.9671 1.9696 417.1176 417.7661 0.0975 -1.0000 -1.0000 2345524 1587057848.40 151.4286 59.9816 32.0000 1.9668 1.9694 417.2602 417.9088 0.0975 -1.0000 -1.0000 2345604 1587057848.50 151.4286 59.9816 32.0000 1.9668 1.9693 417.6010 418.2493 0.0973 -1.0000 -1.0000 2346284 1587057848.60 151.4286 59.9816 32.0000 1.9675 1.9701 417.5969 418.2472 0.0976 -1.0000 -1.0000 2346354 1587057848.70 151.6120 59.9816 32.0000 1.9693 1.9719 417.2522 417.9016 0.0976 -1.0000 -1.0000 2346424 1587057848.80 151.6120 59.9816 32.0000 1.9683 1.9709 417.3949 418.0440 0.0975 -1.0000 -1.0000 2346484 1587057848.90 151.6120 59.9816 32.0000 1.9678 1.9703 417.7021 418.3522 0.0976 -1.0000 -1.0000 2346554 1587057849.00 151.6120 59.9816 32.0000 1.9683 1.9708 417.3810 418.0291 0.0974 -1.0000 -1.0000 2346624 1587057849.10 151.6120 59.9816 32.0000 1.9688 1.9713 417.2992 417.9492 0.0978 -1.0000 -1.0000 2346684 1587057849.20 151.6538 59.9816 32.0000 1.9674 1.9699 417.8658 418.5158 0.0976 -1.0000 -1.0000 2346754 1587057849.30 151.8320 59.9816 32.0000 1.9699 1.9724 417.3465 417.9958 0.0977 -1.0000 -1.0000 2346824 1587057849.40 151.8320 59.9816 32.0000 1.9685 1.9710 417.5525 418.2030 0.0977 -1.0000 -1.0000 2346954 1587057849.50 151.8320 59.9816 32.0000 1.9672 1.9697 417.8870 418.5366 0.0975 -1.0000 -1.0000 2347014 1587057849.60 151.8320 59.9816 32.0000 1.9704 1.9729 417.5444 418.1943 0.0977 -1.0000 -1.0000 2347084 1587057849.70 151.8320 59.9816 32.0000 1.9701 1.9726 417.2474 417.8978 0.0978 -1.0000 -1.0000 2347154 1587057849.80 151.6983 59.9819 32.0000 1.9672 1.9697 417.2164 417.8664 0.0976 -1.0000 -1.0000 2347214 1587057849.90 151.4859 59.9824 32.0000 1.9646 1.9671 417.3576 418.0065 0.0976 -1.0000 -1.0000 2347284 1587057850.00 151.4859 59.9824 32.0000 1.9680 1.9705 417.2093 417.8584 0.0975 -1.0000 -1.0000 2347344 1587057850.10 151.4859 59.9824 32.0000 1.9682 1.9707 417.2110 417.8590 0.0974 -1.0000 -1.0000 2347414 1587057850.20 151.4859 59.9824 32.0000 1.9659 1.9684 417.4984 418.1465 0.0974 -1.0000 -1.0000 2347484 1587057850.30 151.4859 59.9824 32.0000 1.9657 1.9682 417.5206 418.1692 0.0975 -1.0000 -1.0000 2347544 1587057850.40 151.4859 59.9824 32.0000 1.9678 1.9703 417.2764 417.9262 0.0977 -1.0000 -1.0000 2347614 1587057850.50 151.4859 59.9824 32.0000 1.9666 1.9691 417.2752 417.9234 0.0974 -1.0000 -1.0000 2347683 1587057850.60 151.4859 59.9824 32.0000 1.9670 1.9695 417.3941 418.0434 0.0976 -1.0000 -1.0000 2347753 1587057850.70 151.4859 59.9824 32.0000 1.9644 1.9669 417.6455 418.2958 0.0976 -1.0000 -1.0000 2347824 1587057850.80 151.4859 59.9824 32.0000 1.9675 1.9701 417.3707 418.0201 0.0976 -1.0000 -1.0000 2347883 1587057850.90 151.4859 59.9824 32.0000 1.9672 1.9697 417.2676 417.9183 0.0978 -1.0000 -1.0000 2347943 1587057851.00 151.5373 59.9824 32.0000 1.9687 1.9712 417.4410 418.0909 0.0976 -1.0000 -1.0000 2348023 1587057851.10 151.8060 59.9824 32.0000 1.9695 1.9720 417.8245 418.4740 0.0975 -1.0000 -1.0000 2348093 1587057851.20 151.8060 59.9824 32.0000 1.9705 1.9730 417.3748 418.0238 0.0975 -1.0000 -1.0000 2348153 1587057851.30 151.8060 59.9824 32.0000 1.9705 1.9730 417.3923 418.0414 0.0975 -1.0000 -1.0000 2348223 1587057851.40 151.8060 59.9824 32.0000 1.9668 1.9694 417.9070 418.5566 0.0975 -1.0000 -1.0000 2348293 1587057851.50 151.8060 59.9824 32.0000 1.9664 1.9689 417.5770 418.2283 0.0978 -1.0000 -1.0000 2348353 1587057851.60 151.4247 59.9824 32.0000 1.9670 1.9695 417.3684 418.0171 0.0974 -1.0000 -1.0000 2348593 1587057851.70 151.4016 59.9824 32.0000 1.9677 1.9702 417.2378 417.8872 0.0976 -1.0000 -1.0000 2348653 1587057851.80 151.4016 59.9824 32.0000 1.9657 1.9682 417.6308 418.2797 0.0975 -1.0000 -1.0000 2348723 1587057851.90 151.4016 59.9824 32.0000 1.9675 1.9701 417.7235 418.3731 0.0976 -1.0000 -1.0000 2348793 1587057852.00 151.4016 59.9824 32.0000 1.9677 1.9702 417.5302 418.1803 0.0976 -1.0000 -1.0000 2348853 1587057852.10 151.4016 59.9824 32.0000 1.9684 1.9709 417.4894 418.1390 0.0976 -1.0000 -1.0000 2349093 1587057852.20 151.5617 59.9824 32.0000 1.9656 1.9681 417.7204 418.3694 0.0974 -1.0000 -1.0000 2349163 1587057852.30 151.6503 59.9824 32.0000 1.9657 1.9682 417.5964 418.2457 0.0975 -1.0000 -1.0000 2349233 1587057852.40 151.6503 59.9824 32.0000 1.9672 1.9697 417.4137 418.0631 0.0977 -1.0000 -1.0000 2349303 1587057852.50 151.6503 59.9824 32.0000 1.9677 1.9702 417.4927 418.1428 0.0977 -1.0000 -1.0000 2349363 1587057852.60 151.6503 59.9824 32.0000 1.9674 1.9699 417.7663 418.4167 0.0976 -1.0000 -1.0000 2349543 1587057852.70 151.6503 59.9824 32.0000 1.9681 1.9706 417.8170 418.4666 0.0976 -1.0000 -1.0000 2349622 1587057852.80 151.5360 59.9824 32.0000 1.9693 1.9718 417.2481 417.8976 0.0976 -1.0000 -1.0000 2349682 1587057852.90 151.5360 59.9824 32.0000 1.9673 1.9698 417.6534 418.3031 0.0976 -1.0000 -1.0000 2349743 1587057853.00 151.5360 59.9824 32.0000 1.9652 1.9677 417.7545 418.4046 0.0976 -1.0000 -1.0000 2349813 1587057853.10 151.5360 59.9824 32.0000 1.9678 1.9704 417.8671 418.5178 0.0976 -1.0000 -1.0000 2350342 1587057853.20 151.5360 59.9824 32.0000 1.9704 1.9729 417.7376 418.3871 0.0976 -1.0000 -1.0000 2350402 1587057853.30 151.4235 59.9824 32.0000 1.9678 1.9703 417.7645 418.4144 0.0975 -1.0000 -1.0000 2350472 1587057853.40 151.1985 59.9824 32.0000 1.9670 1.9695 417.8973 418.5489 0.0978 -1.0000 -1.0000 2350532 1587057853.50 151.1985 59.9824 32.0000 1.9659 1.9684 417.4875 418.1363 0.0973 -1.0000 -1.0000 2350602 1587057853.60 151.1985 59.9824 32.0000 1.9663 1.9688 417.3007 417.9484 0.0974 -1.0000 -1.0000 2350802 1587057853.70 151.1985 59.9824 32.0000 1.9653 1.9678 417.5765 418.2248 0.0975 -1.0000 -1.0000 2350862 1587057853.80 151.1985 59.9824 32.0000 1.9648 1.9673 417.6603 418.3093 0.0974 -1.0000 -1.0000 2350922 1587057853.90 151.5828 59.9824 32.0000 1.9668 1.9693 417.5390 418.1880 0.0975 -1.0000 -1.0000 2351002 1587057854.00 151.5828 59.9824 32.0000 1.9672 1.9698 417.0440 417.6931 0.0976 -1.0000 -1.0000 2351062 1587057854.10 151.5828 59.9824 32.0000 1.9673 1.9698 417.3266 417.9751 0.0974 -1.0000 -1.0000 2351342 1587057854.20 151.5828 59.9824 32.0000 1.9659 1.9684 417.6285 418.2785 0.0976 -1.0000 -1.0000 2351412 1587057854.30 151.5828 59.9824 32.0000 1.9642 1.9667 417.5290 418.1785 0.0976 -1.0000 -1.0000 2351472 1587057854.40 151.5662 59.9824 32.0000 1.9660 1.9685 417.0947 417.7442 0.0977 -1.0000 -1.0000 2351551 1587057854.50 151.5640 59.9824 32.0000 1.9660 1.9685 417.4355 418.0838 0.0975 -1.0000 -1.0000 2351612 1587057854.60 151.5640 59.9824 32.0000 1.9654 1.9680 417.5927 418.2431 0.0976 -1.0000 -1.0000 2351792 1587057854.70 151.5640 59.9824 32.0000 1.9683 1.9708 417.6420 418.2935 0.0979 -1.0000 -1.0000 2351871 1587057854.80 151.5640 59.9824 32.0000 1.9687 1.9712 417.3684 418.0170 0.0975 -1.0000 -1.0000 2351931 1587057854.90 151.5640 59.9824 32.0000 1.9671 1.9696 417.0915 417.7397 0.0975 -1.0000 -1.0000 2351991 1587057855.00 151.6034 59.9788 32.0000 1.9654 1.9679 417.4532 418.1026 0.0976 -1.0000 -1.0000 2352061 1587057855.10 151.6034 59.9788 32.0000 1.9667 1.9692 417.7579 418.4079 0.0976 -1.0000 -1.0000 2352131 1587057855.20 151.6034 59.9788 32.0000 1.9692 1.9717 417.3040 417.9526 0.0975 -1.0000 -1.0000 2352201 1587057855.30 151.6034 59.9788 32.0000 1.9687 1.9712 417.4703 418.1196 0.0976 -1.0000 -1.0000 2352271 1587057855.40 151.6034 59.9788 32.0000 1.9657 1.9682 417.8218 418.4723 0.0976 -1.0000 -1.0000 2352341 1587057855.50 151.6260 59.9788 32.0000 1.9702 1.9727 417.4087 418.0581 0.0976 -1.0000 -1.0000 2352401 1587057855.60 151.6420 59.9788 32.0000 1.9679 1.9705 417.7714 418.4209 0.0975 -1.0000 -1.0000 2352841 1587057855.70 151.6420 59.9788 32.0000 1.9673 1.9698 417.8409 418.4904 0.0976 -1.0000 -1.0000 2352901 1587057855.80 151.6420 59.9788 32.0000 1.9672 1.9697 417.3503 417.9997 0.0975 -1.0000 -1.0000 2352961 1587057855.90 151.6420 59.9788 32.0000 1.9656 1.9682 417.1788 417.8276 0.0976 -1.0000 -1.0000 2353041 1587057856.00 151.6420 59.9788 32.0000 1.9640 1.9665 417.5136 418.1634 0.0976 -1.0000 -1.0000 2353101 1587057856.10 151.4359 59.9788 32.0000 1.9653 1.9678 417.5661 418.2161 0.0976 -1.0000 -1.0000 2353341 1587057856.20 151.4359 59.9788 32.0000 1.9677 1.9703 417.3648 418.0135 0.0975 -1.0000 -1.0000 2353411 1587057856.30 151.4359 59.9788 32.0000 1.9673 1.9698 417.2823 417.9312 0.0976 -1.0000 -1.0000 2353491 1587057856.40 151.4359 59.9788 32.0000 1.9672 1.9697 417.4762 418.1253 0.0975 -1.0000 -1.0000 2353571 1587057856.50 151.4359 59.9788 32.0000 1.9671 1.9696 417.6028 418.2509 0.0975 -1.0000 -1.0000 2353631 1587057856.60 151.4359 59.9788 32.0000 1.9678 1.9703 417.1907 417.8405 0.0977 -1.0000 -1.0000 2353691 1587057856.70 151.7310 59.9788 32.0000 1.9688 1.9713 417.0663 417.7145 0.0974 -1.0000 -1.0000 2353811 1587057856.80 151.7310 59.9788 32.0000 1.9695 1.9720 417.3792 418.0281 0.0975 -1.0000 -1.0000 2353881 1587057856.90 151.7310 59.9788 32.0000 1.9655 1.9680 417.7871 418.4368 0.0976 -1.0000 -1.0000 2353941 1587057857.00 151.7310 59.9788 32.0000 1.9703 1.9729 417.5306 418.1807 0.0977 -1.0000 -1.0000 2354011 1587057857.10 151.7310 59.9788 32.0000 1.9698 1.9724 417.3051 417.9548 0.0976 -1.0000 -1.0000 2354070 1587057857.20 151.6707 59.9788 32.0000 1.9673 1.9698 417.6450 418.2945 0.0976 -1.0000 -1.0000 2354300 1587057857.30 151.6707 59.9788 32.0000 1.9665 1.9691 417.6908 418.3396 0.0974 -1.0000 -1.0000 2354380 1587057857.40 151.6707 59.9788 32.0000 1.9681 1.9707 417.4135 418.0619 0.0975 -1.0000 -1.0000 2354440 1587057857.50 151.6707 59.9788 32.0000 1.9667 1.9692 417.7349 418.3850 0.0976 -1.0000 -1.0000 2354510 1587057857.60 151.6707 59.9788 32.0000 1.9660 1.9685 417.7730 418.4212 0.0973 -1.0000 -1.0000 2354580 1587057857.70 151.4088 59.9788 32.0000 1.9667 1.9692 417.2126 417.8612 0.0975 -1.0000 -1.0000 2354660 1587057857.80 151.1282 59.9788 32.0000 1.9667 1.9692 417.4787 418.1272 0.0974 -1.0000 -1.0000 2354720 1587057857.90 151.1282 59.9788 32.0000 1.9652 1.9677 417.6542 418.3031 0.0974 -1.0000 -1.0000 2354800 1587057858.00 151.1282 59.9788 32.0000 1.9654 1.9679 417.5521 418.2003 0.0973 -1.0000 -1.0000 2354860 1587057858.10 151.1282 59.9788 32.0000 1.9671 1.9697 417.1659 417.8137 0.0975 -1.0000 -1.0000 2354920 1587057858.20 151.1282 59.9788 32.0000 1.9659 1.9684 417.3299 417.9789 0.0975 -1.0000 -1.0000 2355760 1587057858.30 151.3278 59.9788 32.0000 1.9664 1.9689 417.3487 417.9972 0.0976 -1.0000 -1.0000 2355820 1587057858.40 151.3641 59.9788 32.0000 1.9648 1.9673 417.5628 418.2117 0.0974 -1.0000 -1.0000 2355890 1587057858.50 151.3641 59.9788 32.0000 1.9666 1.9691 417.4175 418.0663 0.0975 -1.0000 -1.0000 2355960 1587057858.60 151.3641 59.9788 32.0000 1.9672 1.9697 417.2105 417.8590 0.0974 -1.0000 -1.0000 2356060 1587057858.70 151.3641 59.9788 32.0000 1.9674 1.9700 417.3792 418.0274 0.0974 -1.0000 -1.0000 2356130 1587057858.80 151.3641 59.9788 32.0000 1.9671 1.9696 417.4800 418.1288 0.0975 -1.0000 -1.0000 2356190 1587057858.90 151.5012 59.9788 32.0000 1.9669 1.9694 417.1877 417.8363 0.0974 -1.0000 -1.0000 2356250 1587057859.00 151.5012 59.9788 32.0000 1.9665 1.9690 417.3457 417.9952 0.0977 -1.0000 -1.0000 2356330 1587057859.10 151.5012 59.9788 32.0000 1.9663 1.9688 417.8446 418.4943 0.0975 -1.0000 -1.0000 2356390 1587057859.20 151.5012 59.9788 32.0000 1.9674 1.9699 417.4839 418.1339 0.0977 -1.0000 -1.0000 2356450 1587057859.30 151.5012 59.9788 32.0000 1.9705 1.9730 417.2681 417.9166 0.0975 -1.0000 -1.0000 2356530 1587057859.40 151.5440 59.9788 32.0000 1.9689 1.9715 417.4501 418.0988 0.0974 -1.0000 -1.0000 2356589 1587057859.50 151.5485 59.9788 32.0000 1.9678 1.9703 417.7580 418.4071 0.0975 -1.0000 -1.0000 2356649 1587057859.60 151.5485 59.9788 32.0000 1.9685 1.9711 417.3220 417.9696 0.0973 -1.0000 -1.0000 2356720 1587057859.70 151.5485 59.9788 32.0000 1.9678 1.9703 417.2718 417.9199 0.0975 -1.0000 -1.0000 2356789 1587057859.80 151.5485 59.9788 32.0000 1.9671 1.9696 417.5599 418.2093 0.0975 -1.0000 -1.0000 2356849 1587057859.90 151.5485 59.9788 32.0000 1.9677 1.9703 417.6339 418.2830 0.0975 -1.0000 -1.0000 2356919 1587057860.00 151.4978 59.9793 32.0000 1.9685 1.9710 417.2622 417.9111 0.0976 -1.0000 -1.0000 2356999 1587057860.10 151.3325 59.9806 32.0000 1.9675 1.9700 417.4004 418.0486 0.0973 -1.0000 -1.0000 2357069 1587057860.20 151.3325 59.9806 32.0000 1.9650 1.9675 417.6636 418.3121 0.0975 -1.0000 -1.0000 2357139 1587057860.30 151.3325 59.9806 32.0000 1.9651 1.9676 417.3859 418.0356 0.0975 -1.0000 -1.0000 2357319 1587057860.40 151.3325 59.9806 32.0000 1.9669 1.9694 417.1427 417.7906 0.0974 -1.0000 -1.0000 2357389 1587057860.50 151.3325 59.9806 32.0000 1.9673 1.9698 417.3606 418.0088 0.0974 -1.0000 -1.0000 2357449 1587057860.60 151.3325 59.9806 32.0000 1.9655 1.9680 417.6138 418.2624 0.0974 -1.0000 -1.0000 2357509 1587057860.70 151.6741 59.9806 32.0000 1.9670 1.9695 417.4169 418.0658 0.0975 -1.0000 -1.0000 2357589 1587057860.80 151.6758 59.9806 32.0000 1.9677 1.9702 417.2739 417.9224 0.0975 -1.0000 -1.0000 2357859 1587057860.90 151.6758 59.9806 32.0000 1.9677 1.9702 417.2569 417.9058 0.0975 -1.0000 -1.0000 2357949 1587057861.00 151.6758 59.9806 32.0000 1.9670 1.9695 417.6473 418.2970 0.0976 -1.0000 -1.0000 2358019 1587057861.10 151.6758 59.9806 32.0000 1.9669 1.9695 417.3816 418.0301 0.0974 -1.0000 -1.0000 2358079 1587057861.20 151.6758 59.9806 32.0000 1.9669 1.9694 417.2506 417.8986 0.0974 -1.0000 -1.0000 2358139 1587057861.30 151.7248 59.9806 32.0000 1.9677 1.9702 417.7381 418.3869 0.0974 -1.0000 -1.0000 2358329 1587057861.40 151.7248 59.9806 32.0000 1.9678 1.9703 417.7461 418.3951 0.0974 -1.0000 -1.0000 2358399 1587057861.50 151.7248 59.9806 32.0000 1.9688 1.9714 417.5594 418.2088 0.0976 -1.0000 -1.0000 2358459 1587057861.60 151.7248 59.9806 32.0000 1.9696 1.9721 417.3619 418.0099 0.0974 -1.0000 -1.0000 2358529 1587057861.70 151.7248 59.9806 32.0000 1.9681 1.9706 417.6927 418.3422 0.0976 -1.0000 -1.0000 2358599 1587057861.80 151.7134 59.9806 32.0000 1.9689 1.9714 417.9610 418.6113 0.0976 -1.0000 -1.0000 2358819 1587057861.90 151.6985 59.9806 32.0000 1.9694 1.9720 417.2688 417.9179 0.0975 -1.0000 -1.0000 2358888 1587057862.00 151.6985 59.9806 32.0000 1.9687 1.9712 417.3637 418.0115 0.0973 -1.0000 -1.0000 2358958 1587057862.10 151.6985 59.9806 32.0000 1.9683 1.9708 417.3491 417.9987 0.0978 -1.0000 -1.0000 2359018 1587057862.20 151.6985 59.9806 32.0000 1.9694 1.9719 417.1648 417.8135 0.0975 -1.0000 -1.0000 2359118 1587057862.30 151.6985 59.9806 32.0000 1.9670 1.9695 417.4074 418.0562 0.0975 -1.0000 -1.0000 2359348 1587057862.40 151.4778 59.9806 32.0000 1.9651 1.9676 417.5499 418.1982 0.0974 -1.0000 -1.0000 2359418 1587057862.50 151.4778 59.9806 32.0000 1.9667 1.9692 417.3651 418.0149 0.0976 -1.0000 -1.0000 2359478 1587057862.60 151.4778 59.9806 32.0000 1.9672 1.9697 417.1003 417.7479 0.0973 -1.0000 -1.0000 2359538 1587057862.70 151.4778 59.9806 32.0000 1.9673 1.9698 417.2888 417.9369 0.0974 -1.0000 -1.0000 2359618 1587057862.80 151.4778 59.9806 32.0000 1.9657 1.9682 417.4405 418.0877 0.0973 -1.0000 -1.0000 2400428 1587057862.90 151.4158 59.9806 32.0000 1.9655 1.9680 417.5703 418.2192 0.0976 -1.0000 -1.0000 2400498 1587057863.00 151.4089 59.9806 32.0000 1.9672 1.9697 417.4671 418.1149 0.0974 -1.0000 -1.0000 2400568 1587057863.10 151.4089 59.9806 32.0000 1.9663 1.9688 417.0040 417.6514 0.0973 -1.0000 -1.0000 2400628 1587057863.20 151.4089 59.9806 32.0000 1.9669 1.9694 417.4447 418.0929 0.0974 -1.0000 -1.0000 2400698 1587057863.30 151.4089 59.9806 32.0000 1.9668 1.9693 417.5115 418.1599 0.0974 -1.0000 -1.0000 2400767 1587057863.40 151.4089 59.9806 32.0000 1.9662 1.9687 417.2644 417.9128 0.0975 -1.0000 -1.0000 2400828 1587057863.50 151.4504 59.9806 32.0000 1.9667 1.9692 417.4231 418.0713 0.0974 -1.0000 -1.0000 2400897 1587057863.60 151.4504 59.9806 32.0000 1.9661 1.9686 417.6245 418.2723 0.0973 -1.0000 -1.0000 2400967 1587057863.70 151.4504 59.9806 32.0000 1.9654 1.9679 417.5469 418.1956 0.0975 -1.0000 -1.0000 2401027 1587057863.80 151.4504 59.9806 32.0000 1.9684 1.9709 417.2130 417.8609 0.0974 -1.0000 -1.0000 2401087 1587057863.90 151.4504 59.9806 32.0000 1.9691 1.9716 417.4574 418.1067 0.0976 -1.0000 -1.0000 2401167 1587057864.00 151.3077 59.9806 32.0000 1.9678 1.9703 417.8740 418.5240 0.0975 -1.0000 -1.0000 2401227 1587057864.10 151.2995 59.9806 32.0000 1.9679 1.9704 417.3766 418.0248 0.0974 -1.0000 -1.0000 2401307 1587057864.20 151.2995 59.9806 32.0000 1.9685 1.9710 417.2158 417.8646 0.0976 -1.0000 -1.0000 2401387 1587057864.30 151.2995 59.9806 32.0000 1.9646 1.9671 417.3299 417.9793 0.0976 -1.0000 -1.0000 2401457 1587057864.40 151.2995 59.9806 32.0000 1.9669 1.9694 417.3184 417.9671 0.0975 -1.0000 -1.0000 2401597 1587057864.50 151.2995 59.9806 32.0000 1.9670 1.9695 417.1591 417.8078 0.0975 -1.0000 -1.0000 2401657 1587057864.60 151.6434 59.9806 32.0000 1.9673 1.9699 417.4002 418.0478 0.0972 -1.0000 -1.0000 2401717 1587057864.70 151.6434 59.9806 32.0000 1.9672 1.9697 417.8113 418.4609 0.0975 -1.0000 -1.0000 2401787 1587057864.80 151.6434 59.9806 32.0000 1.9676 1.9701 417.4983 418.1469 0.0974 -1.0000 -1.0000 2401857 1587057864.90 151.6434 59.9806 32.0000 1.9697 1.9723 417.0846 417.7322 0.0974 -1.0000 -1.0000 2402097 1587057865.00 151.6434 59.9806 32.0000 1.9685 1.9710 417.3851 418.0329 0.0973 -1.0000 -1.0000 2402167 1587057865.10 151.6464 59.9784 32.0000 1.9667 1.9692 417.8491 418.4982 0.0975 -1.0000 -1.0000 2402227 1587057865.20 151.6465 59.9783 32.0000 1.9686 1.9711 417.4602 418.1094 0.0975 -1.0000 -1.0000 2402287 1587057865.30 151.6465 59.9783 32.0000 1.9711 1.9736 417.1763 417.8254 0.0976 -1.0000 -1.0000 2402407 1587057865.40 151.6465 59.9783 32.0000 1.9692 1.9717 417.5929 418.2423 0.0975 -1.0000 -1.0000 2402587 1587057865.50 151.6465 59.9783 32.0000 1.9658 1.9684 417.5744 418.2233 0.0974 -1.0000 -1.0000 2402647 1587057865.60 151.6465 59.9783 32.0000 1.9663 1.9688 417.1007 417.7475 0.0973 -1.0000 -1.0000 2402717 1587057865.70 151.5458 59.9783 32.0000 1.9675 1.9700 417.4251 418.0734 0.0974 -1.0000 -1.0000 2402787 1587057865.80 151.5458 59.9783 32.0000 1.9653 1.9678 417.6806 418.3300 0.0975 -1.0000 -1.0000 2402846 1587057865.90 151.5458 59.9783 32.0000 1.9655 1.9680 417.6027 418.2507 0.0973 -1.0000 -1.0000 2403336 1587057866.00 151.5458 59.9783 32.0000 1.9665 1.9690 417.3583 418.0057 0.0973 -1.0000 -1.0000 2403396 1587057866.10 151.5458 59.9783 32.0000 1.9656 1.9681 417.0169 417.6647 0.0975 -1.0000 -1.0000 2403456 1587057866.20 151.6024 59.9783 32.0000 1.9663 1.9688 417.4773 418.1267 0.0975 -1.0000 -1.0000 2403536 1587057866.30 151.6478 59.9783 32.0000 1.9672 1.9698 417.5471 418.1960 0.0975 -1.0000 -1.0000 2403596 1587057866.40 151.6478 59.9783 32.0000 1.9691 1.9716 417.4457 418.0955 0.0976 -1.0000 -1.0000 2403846 1587057866.50 151.6478 59.9783 32.0000 1.9678 1.9704 417.4336 418.0822 0.0974 -1.0000 -1.0000 2403916 1587057866.60 151.6478 59.9783 32.0000 1.9657 1.9682 417.9042 418.5528 0.0974 -1.0000 -1.0000 2403976 1587057866.70 151.6478 59.9783 32.0000 1.9670 1.9695 417.6217 418.2702 0.0974 -1.0000 -1.0000 2404046 1587057866.80 151.4596 59.9783 32.0000 1.9668 1.9694 417.2508 417.8994 0.0975 -1.0000 -1.0000 2404106 1587057866.90 151.4596 59.9783 32.0000 1.9665 1.9690 417.4958 418.1446 0.0975 -1.0000 -1.0000 2404176 1587057867.00 151.4596 59.9783 32.0000 1.9660 1.9685 417.7096 418.3581 0.0974 -1.0000 -1.0000 2404246 1587057867.10 151.4596 59.9783 32.0000 1.9689 1.9714 417.6471 418.2966 0.0976 -1.0000 -1.0000 2404306 1587057867.20 151.4596 59.9783 32.0000 1.9709 1.9734 417.3898 418.0394 0.0976 -1.0000 -1.0000 2404376 1587057867.30 151.6830 59.9783 32.0000 1.9696 1.9722 417.6933 418.3435 0.0975 -1.0000 -1.0000 2404446 1587057867.40 151.8013 59.9783 32.0000 1.9683 1.9708 417.8407 418.4900 0.0975 -1.0000 -1.0000 2404506 1587057867.50 151.8013 59.9783 32.0000 1.9696 1.9721 417.7308 418.3803 0.0976 -1.0000 -1.0000 2404566 1587057867.60 151.8013 59.9783 32.0000 1.9704 1.9729 417.5707 418.2205 0.0975 -1.0000 -1.0000 2404636 1587057867.70 151.8013 59.9783 32.0000 1.9670 1.9696 417.6996 418.3486 0.0974 -1.0000 -1.0000 2404706 1587057867.80 151.8011 59.9783 32.0000 1.9648 1.9674 417.5073 418.1553 0.0974 -1.0000 -1.0000 2404766 1587057867.90 151.7860 59.9783 32.0000 1.9661 1.9687 417.2247 417.8733 0.0975 -1.0000 -1.0000 2404955 1587057868.00 151.7860 59.9783 32.0000 1.9658 1.9683 417.3689 418.0167 0.0973 -1.0000 -1.0000 2405016 1587057868.10 151.7860 59.9783 32.0000 1.9671 1.9696 417.6724 418.3214 0.0975 -1.0000 -1.0000 2405075 1587057868.20 151.7860 59.9783 32.0000 1.9675 1.9700 417.6978 418.3468 0.0974 -1.0000 -1.0000 2405145 1587057868.30 151.7860 59.9783 32.0000 1.9690 1.9715 417.4497 418.0979 0.0973 -1.0000 -1.0000 2405216 1587057868.40 151.4390 59.9783 32.0000 1.9667 1.9692 417.1848 417.8317 0.0973 -1.0000 -1.0000 2405285 1587057868.50 151.3362 59.9783 32.0000 1.9658 1.9684 417.6738 418.3226 0.0974 -1.0000 -1.0000 2406075 1587057868.60 151.3362 59.9783 32.0000 1.9647 1.9672 417.6905 418.3397 0.0975 -1.0000 -1.0000 2406135 1587057868.70 151.3362 59.9783 32.0000 1.9651 1.9676 417.3661 418.0144 0.0974 -1.0000 -1.0000 2406215 1587057868.80 151.3362 59.9783 32.0000 1.9667 1.9692 417.3913 418.0392 0.0974 -1.0000 -1.0000 2406275 1587057868.90 151.3362 59.9783 32.0000 1.9663 1.9688 417.6682 418.3166 0.0974 -1.0000 -1.0000 2406335 1587057869.00 151.5683 59.9783 32.0000 1.9674 1.9699 417.7719 418.4204 0.0974 -1.0000 -1.0000 2406405 1587057869.10 151.6370 59.9783 32.0000 1.9702 1.9727 417.1566 417.8045 0.0974 -1.0000 -1.0000 2406475 1587057869.20 151.6370 59.9783 32.0000 1.9689 1.9714 417.5222 418.1705 0.0974 -1.0000 -1.0000 2406535 1587057869.30 151.6370 59.9783 32.0000 1.9668 1.9693 417.8243 418.4730 0.0974 -1.0000 -1.0000 2406615 1587057869.40 151.6370 59.9783 32.0000 1.9673 1.9698 417.8028 418.4513 0.0974 -1.0000 -1.0000 2406675 1587057869.50 151.6370 59.9783 32.0000 1.9684 1.9710 417.1022 417.7501 0.0974 -1.0000 -1.0000 2406755 1587057869.60 151.2404 59.9790 32.0000 1.9683 1.9708 417.5190 418.1675 0.0974 -1.0000 -1.0000 2406835 1587057869.70 151.2404 59.9790 32.0000 1.9668 1.9693 417.9639 418.6119 0.0973 -1.0000 -1.0000 2406895 1587057869.80 151.2404 59.9790 32.0000 1.9686 1.9712 417.5493 418.1982 0.0975 -1.0000 -1.0000 2406955 1587057869.90 151.2404 59.9790 32.0000 1.9666 1.9691 417.2763 417.9249 0.0975 -1.0000 -1.0000 2407025 1587057870.00 151.2404 59.9790 32.0000 1.9648 1.9673 417.5143 418.1611 0.0972 -1.0000 -1.0000 2407364 1587057870.10 151.2404 59.9790 32.0000 1.9668 1.9693 417.6172 418.2659 0.0974 -1.0000 -1.0000 2407424 1587057870.20 151.2404 59.9790 32.0000 1.9674 1.9699 417.3904 418.0384 0.0974 -1.0000 -1.0000 2407504 1587057870.30 151.2404 59.9790 32.0000 1.9656 1.9681 417.0285 417.6765 0.0974 -1.0000 -1.0000 2407564 1587057870.40 151.2404 59.9790 32.0000 1.9665 1.9690 417.3474 417.9954 0.0975 -1.0000 -1.0000 2407634 1587057870.50 151.2404 59.9790 32.0000 1.9664 1.9689 417.5910 418.2396 0.0973 -1.0000 -1.0000 2407914 1587057870.60 151.2404 59.9790 32.0000 1.9678 1.9703 417.2873 417.9329 0.0972 -1.0000 -1.0000 2407974 1587057870.70 151.5306 59.9790 32.0000 1.9672 1.9697 417.1063 417.7547 0.0975 -1.0000 -1.0000 2408044 1587057870.80 151.5662 59.9790 32.0000 1.9655 1.9680 417.1708 417.8178 0.0974 -1.0000 -1.0000 2408114 1587057870.90 151.5662 59.9790 32.0000 1.9638 1.9663 417.3954 418.0447 0.0976 -1.0000 -1.0000 2408174 1587057871.00 151.5662 59.9790 32.0000 1.9693 1.9718 417.1114 417.7596 0.0974 -1.0000 -1.0000 2408414 1587057871.10 151.5662 59.9790 32.0000 1.9690 1.9715 417.1120 417.7596 0.0974 -1.0000 -1.0000 2408474 1587057871.20 151.5662 59.9790 32.0000 1.9666 1.9692 417.6596 418.3078 0.0973 -1.0000 -1.0000 2408534 1587057871.30 151.5863 59.9790 32.0000 1.9689 1.9714 417.8597 418.5085 0.0974 -1.0000 -1.0000 2408604 1587057871.40 151.9192 59.9790 32.0000 1.9708 1.9733 417.6122 418.2603 0.0973 -1.0000 -1.0000 2408674 1587057871.50 151.9192 59.9790 32.0000 1.9702 1.9727 417.4177 418.0656 0.0974 -1.0000 -1.0000 2408734 1587057871.60 151.9192 59.9790 32.0000 1.9672 1.9697 417.7285 418.3778 0.0975 -1.0000 -1.0000 2408834 1587057871.70 151.9192 59.9790 32.0000 1.9653 1.9678 417.5627 418.2109 0.0975 -1.0000 -1.0000 2408904 1587057871.80 151.9192 59.9790 32.0000 1.9675 1.9700 417.1325 417.7798 0.0972 -1.0000 -1.0000 2408964 1587057871.90 151.3597 59.9790 32.0000 1.9672 1.9697 417.1138 417.7618 0.0974 -1.0000 -1.0000 2409044 1587057872.00 151.3597 59.9790 32.0000 1.9660 1.9685 417.4551 418.1035 0.0975 -1.0000 -1.0000 2409104 1587057872.10 151.3597 59.9790 32.0000 1.9674 1.9700 417.5338 418.1829 0.0975 -1.0000 -1.0000 2409323 1587057872.20 151.3597 59.9790 32.0000 1.9668 1.9693 417.1739 417.8222 0.0974 -1.0000 -1.0000 2409404 1587057872.30 151.3597 59.9790 32.0000 1.9661 1.9686 417.2815 417.9290 0.0974 -1.0000 -1.0000 2409463 1587057872.40 151.3597 59.9790 32.0000 1.9645 1.9670 417.4852 418.1355 0.0978 -1.0000 -1.0000 2409543 1587057872.50 151.5208 59.9790 32.0000 1.9658 1.9683 417.5097 418.1564 0.0972 -1.0000 -1.0000 2409603 1587057872.60 151.5208 59.9790 32.0000 1.9668 1.9693 417.2419 417.8891 0.0973 -1.0000 -1.0000 2409823 1587057872.70 151.5208 59.9790 32.0000 1.9675 1.9700 417.3563 418.0039 0.0973 -1.0000 -1.0000 2409903 1587057872.80 151.5208 59.9790 32.0000 1.9672 1.9697 417.7220 418.3701 0.0974 -1.0000 -1.0000 2409963 1587057872.90 151.5208 59.9790 32.0000 1.9695 1.9720 417.8115 418.4610 0.0975 -1.0000 -1.0000 2410023 1587057873.00 151.5208 59.9790 32.0000 1.9696 1.9721 417.2209 417.8681 0.0973 -1.0000 -1.0000 2410093 1587057873.10 151.5403 59.9790 32.0000 1.9709 1.9734 417.4190 418.0670 0.0974 -1.0000 -1.0000 2410333 1587057873.20 151.5818 59.9790 32.0000 1.9702 1.9727 417.9841 418.6326 0.0973 -1.0000 -1.0000 2410393 1587057873.30 151.5818 59.9790 32.0000 1.9704 1.9729 417.4736 418.1220 0.0975 -1.0000 -1.0000 2410473 1587057873.40 151.5818 59.9790 32.0000 1.9683 1.9708 417.4108 418.0593 0.0974 -1.0000 -1.0000 2410533 1587057873.50 151.5818 59.9790 32.0000 1.9650 1.9675 417.4048 418.0528 0.0974 -1.0000 -1.0000 2410593 1587057873.60 151.5818 59.9790 32.0000 1.9668 1.9693 417.0315 417.6784 0.0973 -1.0000 -1.0000 2411193 1587057873.70 151.6097 59.9790 32.0000 1.9660 1.9686 417.1938 417.8409 0.0972 -1.0000 -1.0000 2411252 1587057873.80 151.6097 59.9790 32.0000 1.9657 1.9682 417.5003 418.1476 0.0973 -1.0000 -1.0000 2411322 1587057873.90 151.6097 59.9790 32.0000 1.9666 1.9691 417.6729 418.3210 0.0973 -1.0000 -1.0000 2411392 1587057874.00 151.6097 59.9790 32.0000 1.9681 1.9706 417.2981 417.9454 0.0973 -1.0000 -1.0000 2411452 1587057874.10 151.6097 59.9790 32.0000 1.9669 1.9695 417.1288 417.7755 0.0972 -1.0000 -1.0000 2411522 1587057874.20 151.4767 59.9790 32.0000 1.9651 1.9676 417.2321 417.8797 0.0974 -1.0000 -1.0000 2411592 1587057874.30 151.4323 59.9790 32.0000 1.9651 1.9677 417.3168 417.9654 0.0975 -1.0000 -1.0000 2411652 1587057874.40 151.4323 59.9790 32.0000 1.9676 1.9701 417.0859 417.7344 0.0975 -1.0000 -1.0000 2411722 1587057874.50 151.4323 59.9790 32.0000 1.9683 1.9708 417.3563 418.0040 0.0974 -1.0000 -1.0000 2411792 1587057874.60 151.4323 59.9790 32.0000 1.9664 1.9689 417.6560 418.3047 0.0974 -1.0000 -1.0000 2412612 1587057874.70 151.4323 59.9790 32.0000 1.9664 1.9689 417.3050 417.9543 0.0977 -1.0000 -1.0000 2412682 1587057874.80 151.4187 59.9798 32.0000 1.9698 1.9723 417.1804 417.8277 0.0974 -1.0000 -1.0000 2412752 1587057874.90 151.3666 59.9827 32.0000 1.9681 1.9706 417.4442 418.0934 0.0975 -1.0000 -1.0000 2412852 1587057875.00 151.3666 59.9827 32.0000 1.9668 1.9693 417.4916 418.1404 0.0975 -1.0000 -1.0000 2412942 1587057875.10 151.3666 59.9827 32.0000 1.9682 1.9707 417.8626 418.5117 0.0974 -1.0000 -1.0000 2413002 1587057875.20 151.3666 59.9827 32.0000 1.9673 1.9698 417.9654 418.6133 0.0973 -1.0000 -1.0000 2413062 1587057875.30 151.3666 59.9827 32.0000 1.9693 1.9718 417.3335 417.9817 0.0975 -1.0000 -1.0000 2413142 1587057875.40 151.3666 59.9827 32.0000 1.9660 1.9685 417.5336 418.1816 0.0973 -1.0000 -1.0000 2413202 1587057875.50 151.3666 59.9827 32.0000 1.9652 1.9677 417.5786 418.2266 0.0974 -1.0000 -1.0000 2413262 1587057875.60 151.3666 59.9827 32.0000 1.9657 1.9682 417.5365 418.1851 0.0974 -1.0000 -1.0000 2413342 1587057875.70 151.3666 59.9827 32.0000 1.9665 1.9690 417.0086 417.6543 0.0972 -1.0000 -1.0000 2413401 1587057875.80 151.3666 59.9827 32.0000 1.9663 1.9688 417.4151 418.0637 0.0975 -1.0000 -1.0000 2413462 1587057875.90 151.3666 59.9827 32.0000 1.9668 1.9693 417.7051 418.3539 0.0973 -1.0000 -1.0000 2413542 1587057876.00 151.7829 59.9827 32.0000 1.9671 1.9696 417.4905 418.1383 0.0973 -1.0000 -1.0000 2413621 1587057876.10 151.7829 59.9827 32.0000 1.9660 1.9685 416.9917 417.6377 0.0972 -1.0000 -1.0000 2413681 1587057876.20 151.7829 59.9827 32.0000 1.9648 1.9674 417.5954 418.2437 0.0974 -1.0000 -1.0000 2413751 1587057876.30 151.7829 59.9827 32.0000 1.9662 1.9688 417.7158 418.3639 0.0974 -1.0000 -1.0000 2413821 1587057876.40 151.7829 59.9827 32.0000 1.9663 1.9688 417.1820 417.8303 0.0974 -1.0000 -1.0000 2413891 1587057876.50 151.7829 59.9827 32.0000 1.9667 1.9692 417.4821 418.1298 0.0972 -1.0000 -1.0000 2413951 1587057876.60 151.7829 59.9827 32.0000 1.9663 1.9688 417.5116 418.1598 0.0974 -1.0000 -1.0000 2414011 1587057876.70 151.7829 59.9827 32.0000 1.9687 1.9712 417.4862 418.1345 0.0974 -1.0000 -1.0000 2414091 1587057876.80 151.7829 59.9827 32.0000 1.9692 1.9717 417.1392 417.7869 0.0974 -1.0000 -1.0000 2414151 1587057876.90 151.7829 59.9827 32.0000 1.9682 1.9708 417.7784 418.4287 0.0976 -1.0000 -1.0000 2414231 1587057877.00 151.7829 59.9827 32.0000 1.9679 1.9704 417.7541 418.4030 0.0975 -1.0000 -1.0000 2414301 1587057877.10 151.7829 59.9827 32.0000 1.9706 1.9732 417.3850 418.0328 0.0973 -1.0000 -1.0000 2414361 1587057877.20 151.4703 59.9827 32.0000 1.9689 1.9714 417.3203 417.9688 0.0975 -1.0000 -1.0000 2414421 1587057877.30 151.1198 59.9827 32.0000 1.9657 1.9682 417.4658 418.1139 0.0972 -1.0000 -1.0000 2414501 1587057877.40 151.1198 59.9827 32.0000 1.9670 1.9695 417.1895 417.8362 0.0973 -1.0000 -1.0000 2414561 1587057877.50 151.1198 59.9827 32.0000 1.9658 1.9683 417.0586 417.7060 0.0972 -1.0000 -1.0000 2414621 1587057877.60 151.1198 59.9827 32.0000 1.9645 1.9670 417.1715 417.8170 0.0972 -1.0000 -1.0000 2414701 1587057877.70 151.1198 59.9827 32.0000 1.9676 1.9701 417.0649 417.7114 0.0972 -1.0000 -1.0000 2414821 1587057877.80 151.6248 59.9827 32.0000 1.9671 1.9696 417.0288 417.6772 0.0974 -1.0000 -1.0000 2414881 1587057877.90 151.6248 59.9827 32.0000 1.9666 1.9691 417.5698 418.2179 0.0974 -1.0000 -1.0000 2414961 1587057878.00 151.6248 59.9827 32.0000 1.9657 1.9682 417.5550 418.2032 0.0973 -1.0000 -1.0000 2415021 1587057878.10 151.6248 59.9827 32.0000 1.9664 1.9689 417.3483 417.9957 0.0974 -1.0000 -1.0000 2415081 1587057878.20 151.6248 59.9827 32.0000 1.9665 1.9690 417.0438 417.6916 0.0974 -1.0000 -1.0000 2415861 1587057878.30 151.8288 59.9827 32.0000 1.9660 1.9685 417.4626 418.1101 0.0973 -1.0000 -1.0000 2415921 1587057878.40 151.8767 59.9827 32.0000 1.9652 1.9677 417.7031 418.3513 0.0974 -1.0000 -1.0000 2416001 1587057878.50 151.8767 59.9827 32.0000 1.9671 1.9696 417.3823 418.0310 0.0975 -1.0000 -1.0000 2416060 1587057878.60 151.8767 59.9827 32.0000 1.9693 1.9718 417.1704 417.8175 0.0973 -1.0000 -1.0000 2416121 1587057878.70 151.8767 59.9827 32.0000 1.9708 1.9733 417.4588 418.1069 0.0974 -1.0000 -1.0000 2416201 1587057878.80 151.8767 59.9827 32.0000 1.9684 1.9709 417.6635 418.3119 0.0974 -1.0000 -1.0000 2416260 1587057878.90 151.8767 59.9827 32.0000 1.9688 1.9713 417.4932 418.1419 0.0975 -1.0000 -1.0000 2416320 1587057879.00 151.8767 59.9827 32.0000 1.9658 1.9683 417.8824 418.5308 0.0973 -1.0000 -1.0000 2416400 1587057879.10 151.3699 59.9827 32.0000 1.9676 1.9701 417.3972 418.0449 0.0974 -1.0000 -1.0000 2416460 1587057879.20 151.2883 59.9827 32.0000 1.9674 1.9699 417.1355 417.7826 0.0973 -1.0000 -1.0000 2416520 1587057879.30 151.2883 59.9827 32.0000 1.9662 1.9688 417.3984 418.0461 0.0973 -1.0000 -1.0000 2416590 1587057879.40 151.2883 59.9827 32.0000 1.9651 1.9676 417.5611 418.2090 0.0973 -1.0000 -1.0000 2416660 1587057879.50 151.2883 59.9827 32.0000 1.9664 1.9689 417.2504 417.8996 0.0976 -1.0000 -1.0000 2416720 1587057879.60 151.3221 59.9820 32.0000 1.9673 1.9698 417.2202 417.8673 0.0973 -1.0000 -1.0000 2416800 1587057879.70 151.4684 59.9789 32.0000 1.9667 1.9692 417.5093 418.1568 0.0972 -1.0000 -1.0000 2416860 1587057879.80 151.4684 59.9789 32.0000 1.9661 1.9686 417.7811 418.4290 0.0973 -1.0000 -1.0000 2417100 1587057879.90 151.4684 59.9789 32.0000 1.9678 1.9703 417.1045 417.7524 0.0974 -1.0000 -1.0000 2417180 1587057880.00 151.4684 59.9789 32.0000 1.9678 1.9703 417.3995 418.0463 0.0971 -1.0000 -1.0000 2417240 1587057880.10 151.4684 59.9789 32.0000 1.9656 1.9681 417.5796 418.2277 0.0974 -1.0000 -1.0000 2417310 1587057880.20 151.4684 59.9789 32.0000 1.9665 1.9690 417.4640 418.1113 0.0972 -1.0000 -1.0000 2417390 1587057880.30 151.7871 59.9789 32.0000 1.9662 1.9687 417.1829 417.8303 0.0974 -1.0000 -1.0000 2417610 1587057880.40 151.7997 59.9789 32.0000 1.9671 1.9696 417.1584 417.8056 0.0973 -1.0000 -1.0000 2417690 1587057880.50 151.7997 59.9789 32.0000 1.9677 1.9702 417.6637 418.3121 0.0974 -1.0000 -1.0000 2417750 1587057880.60 151.7997 59.9789 32.0000 1.9681 1.9706 417.5474 418.1952 0.0973 -1.0000 -1.0000 2417810 1587057880.70 151.7997 59.9789 32.0000 1.9689 1.9714 417.2965 417.9455 0.0975 -1.0000 -1.0000 2417890 1587057880.80 151.7997 59.9789 32.0000 1.9674 1.9699 417.6085 418.2553 0.0972 -1.0000 -1.0000 2417950 1587057880.90 151.7997 59.9789 32.0000 1.9671 1.9696 417.8756 418.5237 0.0972 -1.0000 -1.0000 2418010 1587057881.00 151.4020 59.9789 32.0000 1.9685 1.9710 417.3757 418.0240 0.0974 -1.0000 -1.0000 2418090 1587057881.10 151.4020 59.9789 32.0000 1.9665 1.9690 417.3271 417.9737 0.0973 -1.0000 -1.0000 2418150 1587057881.20 151.4020 59.9789 32.0000 1.9658 1.9683 417.5851 418.2326 0.0972 -1.0000 -1.0000 2418210 1587057881.30 151.4020 59.9789 32.0000 1.9661 1.9686 417.5234 418.1708 0.0973 -1.0000 -1.0000 2419040 1587057881.40 151.4020 59.9789 32.0000 1.9670 1.9695 417.1379 417.7853 0.0973 -1.0000 -1.0000 2419120 1587057881.50 151.3318 59.9789 32.0000 1.9674 1.9700 417.3314 417.9787 0.0973 -1.0000 -1.0000 2419190 1587057881.60 151.3264 59.9789 32.0000 1.9651 1.9676 417.5221 418.1695 0.0973 -1.0000 -1.0000 2419259 1587057881.70 151.3264 59.9789 32.0000 1.9641 1.9666 417.4571 418.1053 0.0975 -1.0000 -1.0000 2419320 1587057881.80 151.3264 59.9789 32.0000 1.9678 1.9703 417.2667 417.9135 0.0972 -1.0000 -1.0000 2419379 1587057881.90 151.3264 59.9789 32.0000 1.9656 1.9681 417.1097 417.7573 0.0974 -1.0000 -1.0000 2419459 1587057882.00 151.3264 59.9789 32.0000 1.9675 1.9700 417.4999 418.1473 0.0972 -1.0000 -1.0000 2419519 1587057882.10 151.6437 59.9789 32.0000 1.9671 1.9696 417.4302 418.0777 0.0973 -1.0000 -1.0000 2419579 1587057882.20 151.6437 59.9789 32.0000 1.9690 1.9715 417.1980 417.8439 0.0972 -1.0000 -1.0000 2419659 1587057882.30 151.6437 59.9789 32.0000 1.9686 1.9711 417.2179 417.8661 0.0974 -1.0000 -1.0000 2419719 1587057882.40 151.6437 59.9789 32.0000 1.9664 1.9689 417.6763 418.3245 0.0973 -1.0000 -1.0000 2419789 1587057882.50 151.6437 59.9789 32.0000 1.9651 1.9676 417.8185 418.4672 0.0974 -1.0000 -1.0000 2419849 1587057882.60 151.6437 59.9789 32.0000 1.9686 1.9711 417.5659 418.2141 0.0973 -1.0000 -1.0000 2419919 1587057882.70 151.4705 59.9789 32.0000 1.9690 1.9715 417.4487 418.0961 0.0973 -1.0000 -1.0000 2419989 1587057882.80 151.4705 59.9789 32.0000 1.9644 1.9670 417.7064 418.3540 0.0972 -1.0000 -1.0000 2420069 1587057882.90 151.4705 59.9789 32.0000 1.9668 1.9693 417.4518 418.0996 0.0974 -1.0000 -1.0000 2420139 1587057883.00 151.4705 59.9789 32.0000 1.9667 1.9692 417.0146 417.6625 0.0974 -1.0000 -1.0000 2420209 1587057883.10 151.4705 59.9789 32.0000 1.9667 1.9692 417.1816 417.8293 0.0974 -1.0000 -1.0000 2420269 1587057883.20 151.4705 59.9789 32.0000 1.9651 1.9676 417.4397 418.0881 0.0974 -1.0000 -1.0000 2420339 1587057883.30 151.4705 59.9789 32.0000 1.9664 1.9689 417.4061 418.0555 0.0975 -1.0000 -1.0000 2420429 1587057883.40 151.3680 59.9789 32.0000 1.9657 1.9682 417.1953 417.8425 0.0973 -1.0000 -1.0000 2420489 1587057883.50 151.2307 59.9789 32.0000 1.9668 1.9693 417.4973 418.1450 0.0973 -1.0000 -1.0000 2420549 1587057883.60 151.2307 59.9789 32.0000 1.9665 1.9690 417.7050 418.3518 0.0973 -1.0000 -1.0000 2420639 1587057883.70 151.2307 59.9789 32.0000 1.9652 1.9678 417.4081 418.0570 0.0974 -1.0000 -1.0000 2420699 1587057883.80 151.2307 59.9789 32.0000 1.9665 1.9690 417.0511 417.6981 0.0973 -1.0000 -1.0000 2420829 1587057883.90 151.2307 59.9789 32.0000 1.9658 1.9683 417.2980 417.9455 0.0973 -1.0000 -1.0000 2420909 1587057884.00 151.8657 59.9789 32.0000 1.9645 1.9671 417.6008 418.2488 0.0974 -1.0000 -1.0000 2420969 1587057884.10 151.8657 59.9789 32.0000 1.9676 1.9701 417.5329 418.1806 0.0973 -1.0000 -1.0000 2421029 1587057884.20 151.8657 59.9789 32.0000 1.9698 1.9723 417.3373 417.9845 0.0973 -1.0000 -1.0000 2421109 1587057884.30 151.8657 59.9789 32.0000 1.9684 1.9710 417.6685 418.3172 0.0974 -1.0000 -1.0000 2421169 1587057884.40 151.8657 59.9789 32.0000 1.9685 1.9710 417.6875 418.3356 0.0973 -1.0000 -1.0000 2421599 1587057884.50 151.6390 59.9789 32.0000 1.9692 1.9717 417.2306 417.8776 0.0974 -1.0000 -1.0000 2421669 1587057884.60 151.6006 59.9789 32.0000 1.9692 1.9718 417.7752 418.4236 0.0972 -1.0000 -1.0000 2421729 1587057884.70 151.6006 59.9789 32.0000 1.9676 1.9702 417.4985 418.1462 0.0973 -1.0000 -1.0000 2421799 1587057884.80 151.6006 59.9789 32.0000 1.9686 1.9711 417.1832 417.8311 0.0973 -1.0000 -1.0000 2421858 1587057884.90 151.6006 59.9789 32.0000 1.9668 1.9693 417.2222 417.8691 0.0973 -1.0000 -1.0000 2421929 1587057885.00 151.6006 59.9789 32.0000 1.9644 1.9670 417.5783 418.2250 0.0972 -1.0000 -1.0000 2421999 1587057885.10 151.2120 59.9822 32.0000 1.9664 1.9689 417.3195 417.9671 0.0974 -1.0000 -1.0000 2422058 1587057885.20 151.2120 59.9822 32.0000 1.9671 1.9696 417.0623 417.7088 0.0972 -1.0000 -1.0000 2422128 1587057885.30 151.2120 59.9822 32.0000 1.9666 1.9691 417.2360 417.8839 0.0974 -1.0000 -1.0000 2422198 1587057885.40 151.2120 59.9822 32.0000 1.9652 1.9677 417.3890 418.0362 0.0973 -1.0000 -1.0000 2422598 1587057885.50 151.2120 59.9822 32.0000 1.9681 1.9706 417.1713 417.8182 0.0972 -1.0000 -1.0000 2422678 1587057885.60 151.3303 59.9822 32.0000 1.9664 1.9689 416.9796 417.6258 0.0972 -1.0000 -1.0000 2422758 1587057885.70 151.5077 59.9822 32.0000 1.9662 1.9687 417.3908 418.0382 0.0974 -1.0000 -1.0000 2422818 1587057885.80 151.5077 59.9822 32.0000 1.9662 1.9687 417.5718 418.2202 0.0973 -1.0000 -1.0000 2422878 1587057885.90 151.5077 59.9822 32.0000 1.9675 1.9700 417.5372 418.1842 0.0973 -1.0000 -1.0000 2423118 1587057886.00 151.5077 59.9822 32.0000 1.9672 1.9697 417.1326 417.7809 0.0974 -1.0000 -1.0000 2423188 1587057886.10 151.5077 59.9822 32.0000 1.9670 1.9695 417.4006 418.0494 0.0974 -1.0000 -1.0000 2423248 1587057886.20 151.9402 59.9822 32.0000 1.9661 1.9686 417.6738 418.3211 0.0973 -1.0000 -1.0000 2423328 1587057886.30 151.9402 59.9822 32.0000 1.9681 1.9706 417.4141 418.0626 0.0974 -1.0000 -1.0000 2423388 1587057886.40 151.9402 59.9822 32.0000 1.9698 1.9723 417.3741 418.0223 0.0974 -1.0000 -1.0000 2423638 1587057886.50 151.9402 59.9822 32.0000 1.9690 1.9715 417.4402 418.0882 0.0973 -1.0000 -1.0000 2423698 1587057886.60 151.9402 59.9822 32.0000 1.9679 1.9704 417.7811 418.4300 0.0975 -1.0000 -1.0000 2423757 1587057886.70 151.9402 59.9822 32.0000 1.9691 1.9716 417.6162 418.2630 0.0972 -1.0000 -1.0000 2423838 1587057886.80 151.3204 59.9822 32.0000 1.9681 1.9706 417.2125 417.8589 0.0972 -1.0000 -1.0000 2423898 1587057886.90 151.3204 59.9822 32.0000 1.9664 1.9689 417.5285 418.1751 0.0971 -1.0000 -1.0000 2424107 1587057887.00 151.3204 59.9822 32.0000 1.9659 1.9684 417.7162 418.3630 0.0971 -1.0000 -1.0000 2424177 1587057887.10 151.3204 59.9822 32.0000 1.9702 1.9727 417.3567 418.0037 0.0973 -1.0000 -1.0000 2424237 1587057887.20 151.3204 59.9822 32.0000 1.9678 1.9703 417.0662 417.7133 0.0973 -1.0000 -1.0000 2424297 1587057887.30 151.3551 59.9822 32.0000 1.9655 1.9680 417.7418 418.3904 0.0974 -1.0000 -1.0000 2424377 1587057887.40 151.3617 59.9822 32.0000 1.9658 1.9683 417.6384 418.2853 0.0971 -1.0000 -1.0000 2424437 1587057887.50 151.3617 59.9822 32.0000 1.9666 1.9691 417.2590 417.9071 0.0974 -1.0000 -1.0000 2424497 1587057887.60 151.3617 59.9822 32.0000 1.9678 1.9703 417.2662 417.9128 0.0972 -1.0000 -1.0000 2424577 1587057887.70 151.3617 59.9822 32.0000 1.9660 1.9685 417.5757 418.2237 0.0974 -1.0000 -1.0000 2424637 1587057887.80 151.3617 59.9822 32.0000 1.9681 1.9706 417.6124 418.2595 0.0973 -1.0000 -1.0000 2424697 1587057887.90 151.8885 59.9822 32.0000 1.9697 1.9722 417.3840 418.0328 0.0974 -1.0000 -1.0000 2424767 1587057888.00 151.8885 59.9822 32.0000 1.9664 1.9690 417.6845 418.3345 0.0977 -1.0000 -1.0000 2425097 1587057888.10 151.8885 59.9822 32.0000 1.9675 1.9700 417.8417 418.4910 0.0974 -1.0000 -1.0000 2425157 1587057888.20 151.8885 59.9822 32.0000 1.9693 1.9718 417.2478 417.8949 0.0972 -1.0000 -1.0000 2425237 1587057888.30 151.8885 59.9822 32.0000 1.9686 1.9711 417.2909 417.9378 0.0973 -1.0000 -1.0000 2425297 1587057888.40 151.3376 59.9822 32.0000 1.9684 1.9710 417.7023 418.3512 0.0974 -1.0000 -1.0000 2425377 1587057888.50 151.3376 59.9822 32.0000 1.9680 1.9705 417.5358 418.1830 0.0972 -1.0000 -1.0000 2425437 1587057888.60 151.3376 59.9822 32.0000 1.9667 1.9692 417.2320 417.8782 0.0972 -1.0000 -1.0000 2425497 1587057888.70 151.3376 59.9822 32.0000 1.9668 1.9693 417.2690 417.9159 0.0972 -1.0000 -1.0000 2425577 1587057888.80 151.3376 59.9822 32.0000 1.9662 1.9687 417.4935 418.1407 0.0973 -1.0000 -1.0000 2425637 1587057888.90 151.3376 59.9822 32.0000 1.9685 1.9710 417.2668 417.9143 0.0973 -1.0000 -1.0000 2425707 1587057889.00 151.6182 59.9822 32.0000 1.9672 1.9698 417.1152 417.7621 0.0972 -1.0000 -1.0000 2425986 1587057889.10 151.6182 59.9822 32.0000 1.9658 1.9683 417.3921 418.0382 0.0971 -1.0000 -1.0000 2426046 1587057889.20 151.6182 59.9822 32.0000 1.9666 1.9691 417.6893 418.3372 0.0973 -1.0000 -1.0000 2426106 1587057889.30 151.6182 59.9822 32.0000 1.9663 1.9688 417.5674 418.2157 0.0973 -1.0000 -1.0000 2426186 1587057889.40 151.6182 59.9822 32.0000 1.9675 1.9700 417.2942 417.9414 0.0973 -1.0000 -1.0000 2426246 1587057889.50 151.5913 59.9822 32.0000 1.9660 1.9685 417.4240 418.0712 0.0973 -1.0000 -1.0000 2426596 1587057889.60 151.5913 59.9822 32.0000 1.9655 1.9680 417.6244 418.2725 0.0973 -1.0000 -1.0000 2426666 1587057889.70 151.5913 59.9822 32.0000 1.9675 1.9700 417.5753 418.2229 0.0973 -1.0000 -1.0000 2426726 1587057889.80 151.5913 59.9822 32.0000 1.9688 1.9713 417.2406 417.8888 0.0974 -1.0000 -1.0000 2426796 1587057889.90 151.5913 59.9822 32.0000 1.9661 1.9686 417.6604 418.3077 0.0973 -1.0000 -1.0000 2426866 1587057890.00 151.5913 59.9822 32.0000 1.9684 1.9710 417.7367 418.3856 0.0975 -1.0000 -1.0000 2427206 1587057890.10 151.4243 59.9857 32.0000 1.9694 1.9719 417.4616 418.1106 0.0974 -1.0000 -1.0000 2427266 1587057890.20 151.4243 59.9857 32.0000 1.9669 1.9694 417.1199 417.7662 0.0972 -1.0000 -1.0000 2427346 1587057890.30 151.4243 59.9857 32.0000 1.9662 1.9687 417.4114 418.0579 0.0971 -1.0000 -1.0000 2427406 1587057890.40 151.4243 59.9857 32.0000 1.9686 1.9711 417.1032 417.7502 0.0974 -1.0000 -1.0000 2427486 1587057890.50 151.4243 59.9857 32.0000 1.9663 1.9688 417.1944 417.8408 0.0972 -1.0000 -1.0000 2427875 1587057890.60 151.4243 59.9857 32.0000 1.9664 1.9689 417.6069 418.2547 0.0974 -1.0000 -1.0000 2427936 1587057890.70 151.5080 59.9857 32.0000 1.9676 1.9701 417.5560 418.2023 0.0971 -1.0000 -1.0000 2428016 1587057890.80 151.6907 59.9857 32.0000 1.9684 1.9710 417.2759 417.9240 0.0974 -1.0000 -1.0000 2428075 1587057890.90 151.6907 59.9857 32.0000 1.9676 1.9701 417.5002 418.1482 0.0973 -1.0000 -1.0000 2428205 1587057891.00 151.6907 59.9857 32.0000 1.9669 1.9694 417.5019 418.1498 0.0973 -1.0000 -1.0000 2428335 1587057891.10 151.6907 59.9857 32.0000 1.9676 1.9701 417.3057 417.9527 0.0973 -1.0000 -1.0000 2428395 1587057891.20 151.6907 59.9857 32.0000 1.9674 1.9699 417.3649 418.0117 0.0971 -1.0000 -1.0000 2428465 1587057891.30 151.4551 59.9857 32.0000 1.9653 1.9678 417.5091 418.1562 0.0973 -1.0000 -1.0000 2428536 1587057891.40 151.4551 59.9857 32.0000 1.9666 1.9691 417.2784 417.9255 0.0973 -1.0000 -1.0000 2428595 1587057891.50 151.4551 59.9857 32.0000 1.9679 1.9705 417.1823 417.8288 0.0972 -1.0000 -1.0000 2428665 1587057891.60 151.4551 59.9857 32.0000 1.9648 1.9673 417.3886 418.0359 0.0973 -1.0000 -1.0000 2428735 1587057891.70 151.4551 59.9857 32.0000 1.9656 1.9681 417.7861 418.4345 0.0974 -1.0000 -1.0000 2428795 1587057891.80 151.5856 59.9857 32.0000 1.9672 1.9697 417.4661 418.1143 0.0973 -1.0000 -1.0000 2428865 1587057891.90 151.7042 59.9857 32.0000 1.9696 1.9721 417.1166 417.7639 0.0973 -1.0000 -1.0000 2428935 1587057892.00 151.7042 59.9857 32.0000 1.9688 1.9713 417.4071 418.0534 0.0972 -1.0000 -1.0000 2428995 1587057892.10 151.7042 59.9857 32.0000 1.9682 1.9707 417.5890 418.2362 0.0972 -1.0000 -1.0000 2429175 1587057892.20 151.7042 59.9857 32.0000 1.9711 1.9736 417.3029 417.9506 0.0974 -1.0000 -1.0000 2429255 1587057892.30 151.7042 59.9857 32.0000 1.9673 1.9698 417.7007 418.3489 0.0973 -1.0000 -1.0000 2429315 1587057892.40 151.3534 59.9857 32.0000 1.9661 1.9686 417.5110 418.1588 0.0973 -1.0000 -1.0000 2429385 1587057892.50 151.3534 59.9857 32.0000 1.9675 1.9700 417.1049 417.7513 0.0972 -1.0000 -1.0000 2429445 1587057892.60 151.3534 59.9857 32.0000 1.9676 1.9702 417.2783 417.9243 0.0971 -1.0000 -1.0000 2429715 1587057892.70 151.3534 59.9857 32.0000 1.9653 1.9678 417.4140 418.0616 0.0974 -1.0000 -1.0000 2429785 1587057892.80 151.3534 59.9857 32.0000 1.9664 1.9689 417.5932 418.2410 0.0973 -1.0000 -1.0000 2429845 1587057892.90 151.3534 59.9857 32.0000 1.9665 1.9690 417.5201 418.1681 0.0973 -1.0000 -1.0000 2429915 1587057893.00 151.4064 59.9857 32.0000 1.9673 1.9698 417.0807 417.7270 0.0972 -1.0000 -1.0000 2429985 1587057893.10 151.4064 59.9857 32.0000 1.9667 1.9692 417.3296 417.9755 0.0972 -1.0000 -1.0000 2430115 1587057893.20 151.4064 59.9857 32.0000 1.9668 1.9693 417.4895 418.1375 0.0974 -1.0000 -1.0000 2430175 1587057893.30 151.4064 59.9857 32.0000 1.9665 1.9691 417.5181 418.1652 0.0972 -1.0000 -1.0000 2430245 1587057893.40 151.4064 59.9857 32.0000 1.9680 1.9705 417.2231 417.8704 0.0973 -1.0000 -1.0000 2430315 1587057893.50 151.5461 59.9857 32.0000 1.9684 1.9710 417.2593 417.9052 0.0971 -1.0000 -1.0000 2430385 1587057893.60 151.5531 59.9857 32.0000 1.9646 1.9671 417.6759 418.3229 0.0972 -1.0000 -1.0000 2430625 1587057893.70 151.5531 59.9857 32.0000 1.9657 1.9682 417.7097 418.3570 0.0972 -1.0000 -1.0000 2430684 1587057893.80 151.5531 59.9857 32.0000 1.9683 1.9708 417.5110 418.1571 0.0970 -1.0000 -1.0000 2430754 1587057893.90 151.5531 59.9857 32.0000 1.9664 1.9689 417.1006 417.7466 0.0971 -1.0000 -1.0000 2430825 1587057894.00 151.5531 59.9857 32.0000 1.9650 1.9676 417.5686 418.2154 0.0972 -1.0000 -1.0000 2430884 1587057894.10 151.5821 59.9857 32.0000 1.9649 1.9674 417.7438 418.3902 0.0971 -1.0000 -1.0000 2431164 1587057894.20 151.5821 59.9857 32.0000 1.9660 1.9686 417.7078 418.3560 0.0973 -1.0000 -1.0000 2431234 1587057894.30 151.5821 59.9857 32.0000 1.9682 1.9707 417.4235 418.0696 0.0971 -1.0000 -1.0000 2431304 1587057894.40 151.5821 59.9857 32.0000 1.9654 1.9679 417.4745 418.1200 0.0970 -1.0000 -1.0000 2431374 1587057894.50 151.5821 59.9857 32.0000 1.9667 1.9692 417.6822 418.3301 0.0973 -1.0000 -1.0000 2431434 1587057894.60 151.4267 59.9857 32.0000 1.9664 1.9689 417.5880 418.2351 0.0971 -1.0000 -1.0000 2431624 1587057894.70 151.4252 59.9857 32.0000 1.9665 1.9690 417.2957 417.9406 0.0970 -1.0000 -1.0000 2431704 1587057894.80 151.4252 59.9857 32.0000 1.9659 1.9684 417.4396 418.0873 0.0972 -1.0000 -1.0000 2431764 1587057894.90 151.4252 59.9857 32.0000 1.9651 1.9676 417.5657 418.2125 0.0973 -1.0000 -1.0000 2431824 1587057895.00 151.4252 59.9857 32.0000 1.9686 1.9711 417.5302 418.1773 0.0972 -1.0000 -1.0000 2431894 1587057895.10 151.5933 59.9865 32.0000 1.9687 1.9712 417.0887 417.7347 0.0972 -1.0000 -1.0000 2432184 1587057895.20 151.8456 59.9876 32.0000 1.9667 1.9692 417.5399 418.1869 0.0972 -1.0000 -1.0000 2432244 1587057895.30 151.8456 59.9876 32.0000 1.9660 1.9685 417.7613 418.4082 0.0971 -1.0000 -1.0000 2432314 1587057895.40 151.8456 59.9876 32.0000 1.9687 1.9712 417.5411 418.1880 0.0973 -1.0000 -1.0000 2432384 1587057895.50 151.8456 59.9876 32.0000 1.9698 1.9723 417.7398 418.3879 0.0973 -1.0000 -1.0000 2432444 1587057895.60 151.8456 59.9876 32.0000 1.9682 1.9708 417.7624 418.4107 0.0973 -1.0000 -1.0000 2432624 1587057895.70 151.4262 59.9876 32.0000 1.9687 1.9712 417.3784 418.0264 0.0973 -1.0000 -1.0000 2432694 1587057895.80 151.3416 59.9876 32.0000 1.9646 1.9672 417.3390 417.9863 0.0973 -1.0000 -1.0000 2432753 1587057895.90 151.3416 59.9876 32.0000 1.9649 1.9674 417.5835 418.2308 0.0972 -1.0000 -1.0000 2432823 1587057896.00 151.3416 59.9876 32.0000 1.9669 1.9694 417.6146 418.2620 0.0974 -1.0000 -1.0000 2432883 1587057896.10 151.3416 59.9876 32.0000 1.9670 1.9695 417.4587 418.1064 0.0973 -1.0000 -1.0000 2432953 1587057896.20 151.3405 59.9876 32.0000 1.9668 1.9693 417.1438 417.7918 0.0973 -1.0000 -1.0000 2433343 1587057896.30 151.3230 59.9876 32.0000 1.9673 1.9698 417.6108 418.2584 0.0973 -1.0000 -1.0000 2433413 1587057896.40 151.3230 59.9876 32.0000 1.9663 1.9688 417.6849 418.3325 0.0972 -1.0000 -1.0000 2433483 1587057896.50 151.3230 59.9876 32.0000 1.9661 1.9686 417.4788 418.1264 0.0974 -1.0000 -1.0000 2433543 1587057896.60 151.3230 59.9876 32.0000 1.9658 1.9683 417.2777 417.9252 0.0973 -1.0000 -1.0000 2433603 1587057896.70 151.3230 59.9876 32.0000 1.9657 1.9682 417.4737 418.1196 0.0971 -1.0000 -1.0000 2433853 1587057896.80 151.4199 59.9876 32.0000 1.9641 1.9666 417.6651 418.3130 0.0972 -1.0000 -1.0000 2433913 1587057896.90 151.4224 59.9876 32.0000 1.9674 1.9699 417.2461 417.8921 0.0971 -1.0000 -1.0000 2433983 1587057897.00 151.4224 59.9876 32.0000 1.9676 1.9701 417.3669 418.0130 0.0971 -1.0000 -1.0000 2434053 1587057897.10 151.4224 59.9876 32.0000 1.9643 1.9668 417.5973 418.2436 0.0972 -1.0000 -1.0000 2434113 1587057897.20 151.4224 59.9876 32.0000 1.9671 1.9696 417.6710 418.3185 0.0972 -1.0000 -1.0000 2434393 1587057897.30 151.3998 59.9876 32.0000 1.9687 1.9712 417.2703 417.9171 0.0972 -1.0000 -1.0000 2434462 1587057897.40 151.3665 59.9876 32.0000 1.9678 1.9703 417.1741 417.8204 0.0972 -1.0000 -1.0000 2434533 1587057897.50 151.3665 59.9876 32.0000 1.9667 1.9692 417.7596 418.4060 0.0971 -1.0000 -1.0000 2434593 1587057897.60 151.3665 59.9876 32.0000 1.9659 1.9684 417.6521 418.2996 0.0973 -1.0000 -1.0000 2434662 1587057897.70 151.3665 59.9876 32.0000 1.9676 1.9701 417.0955 417.7430 0.0975 -1.0000 -1.0000 2434852 1587057897.80 151.3665 59.9876 32.0000 1.9662 1.9687 417.1055 417.7522 0.0972 -1.0000 -1.0000 2434922 1587057897.90 151.4287 59.9876 32.0000 1.9677 1.9702 417.6540 418.3010 0.0972 -1.0000 -1.0000 2434992 1587057898.00 151.4287 59.9876 32.0000 1.9660 1.9685 417.6175 418.2645 0.0971 -1.0000 -1.0000 2435052 1587057898.10 151.4287 59.9876 32.0000 1.9669 1.9694 417.0518 417.6974 0.0971 -1.0000 -1.0000 2435112 1587057898.20 151.4287 59.9876 32.0000 1.9678 1.9704 417.1304 417.7772 0.0973 -1.0000 -1.0000 2435612 1587057898.30 151.4287 59.9876 32.0000 1.9660 1.9685 417.5468 418.1947 0.0974 -1.0000 -1.0000 2435672 1587057898.40 151.4955 59.9876 32.0000 1.9671 1.9696 417.5241 418.1728 0.0974 -1.0000 -1.0000 2435742 1587057898.50 151.8965 59.9876 32.0000 1.9682 1.9707 417.2536 417.9005 0.0973 -1.0000 -1.0000 2435802 1587057898.60 151.8965 59.9876 32.0000 1.9681 1.9706 417.3817 418.0293 0.0973 -1.0000 -1.0000 2435872 1587057898.70 151.8965 59.9876 32.0000 1.9669 1.9694 417.6954 418.3437 0.0973 -1.0000 -1.0000 2436612 1587057898.80 151.8965 59.9876 32.0000 1.9706 1.9731 417.2939 417.9414 0.0974 -1.0000 -1.0000 2436671 1587057898.90 151.8965 59.9876 32.0000 1.9676 1.9701 417.3557 418.0026 0.0971 -1.0000 -1.0000 2436732 1587057899.00 151.8965 59.9876 32.0000 1.9658 1.9683 417.6208 418.2681 0.0972 -1.0000 -1.0000 2436812 1587057899.10 151.5116 59.9876 32.0000 1.9678 1.9703 417.5416 418.1893 0.0973 -1.0000 -1.0000 2436871 1587057899.20 151.4654 59.9876 32.0000 1.9661 1.9686 417.4814 418.1285 0.0972 -1.0000 -1.0000 2436942 1587057899.30 151.4654 59.9876 32.0000 1.9665 1.9690 417.6545 418.3016 0.0972 -1.0000 -1.0000 2437011 1587057899.40 151.4654 59.9876 32.0000 1.9654 1.9679 417.6146 418.2621 0.0974 -1.0000 -1.0000 2437071 1587057899.50 151.4654 59.9876 32.0000 1.9690 1.9715 417.2574 417.9050 0.0973 -1.0000 -1.0000 2437131 1587057899.60 151.4190 59.9872 32.0000 1.9683 1.9708 417.3491 417.9963 0.0972 -1.0000 -1.0000 2437211 1587057899.70 151.3126 59.9865 32.0000 1.9653 1.9678 417.6316 418.2780 0.0971 -1.0000 -1.0000 2437271 1587057899.80 151.3126 59.9865 32.0000 1.9658 1.9683 417.6078 418.2538 0.0971 -1.0000 -1.0000 2437341 1587057899.90 151.3126 59.9865 32.0000 1.9681 1.9706 416.9683 417.6147 0.0971 -1.0000 -1.0000 2437411 1587057900.00 151.3126 59.9865 32.0000 1.9682 1.9707 417.4163 418.0625 0.0972 -1.0000 -1.0000 2437471 1587057900.10 151.3126 59.9865 32.0000 1.9661 1.9687 417.6073 418.2547 0.0972 -1.0000 -1.0000 2437531 1587057900.20 151.3126 59.9865 32.0000 1.9691 1.9717 417.3561 418.0026 0.0971 -1.0000 -1.0000 2437611 1587057900.30 151.6628 59.9865 32.0000 1.9692 1.9717 417.1570 417.8034 0.0972 -1.0000 -1.0000 2437671 1587057900.40 151.6628 59.9865 32.0000 1.9709 1.9734 417.3993 418.0471 0.0973 -1.0000 -1.0000 2437741 1587057900.50 151.6628 59.9865 32.0000 1.9684 1.9709 417.8452 418.4943 0.0975 -1.0000 -1.0000 2437801 1587057900.60 151.6628 59.9865 32.0000 1.9666 1.9692 417.5889 418.2372 0.0973 -1.0000 -1.0000 2437871 1587057900.70 151.6628 59.9865 32.0000 1.9675 1.9700 417.2221 417.8685 0.0971 -1.0000 -1.0000 2437941 1587057900.80 151.6628 59.9865 32.0000 1.9667 1.9692 417.1860 417.8318 0.0971 -1.0000 -1.0000 2438371 1587057900.90 151.6628 59.9865 32.0000 1.9666 1.9692 417.5912 418.2391 0.0973 -1.0000 -1.0000 2438441 1587057901.00 151.6492 59.9865 32.0000 1.9669 1.9694 417.2426 417.8902 0.0973 -1.0000 -1.0000 2438511 1587057901.10 151.5726 59.9865 32.0000 1.9661 1.9686 417.2101 417.8568 0.0973 -1.0000 -1.0000 2438580 1587057901.20 151.5726 59.9865 32.0000 1.9654 1.9679 417.5142 418.1621 0.0973 -1.0000 -1.0000 2438641 1587057901.30 151.5726 59.9865 32.0000 1.9648 1.9673 417.6466 418.2953 0.0975 -1.0000 -1.0000 2438711 1587057901.40 151.5726 59.9865 32.0000 1.9678 1.9703 417.3967 418.0449 0.0974 -1.0000 -1.0000 2438770 1587057901.50 151.5726 59.9865 32.0000 1.9675 1.9701 417.0758 417.7233 0.0974 -1.0000 -1.0000 2438841 1587057901.60 151.4608 59.9865 32.0000 1.9655 1.9680 417.2337 417.8814 0.0973 -1.0000 -1.0000 2438910 1587057901.70 151.4608 59.9865 32.0000 1.9655 1.9680 417.5029 418.1500 0.0972 -1.0000 -1.0000 2438980 1587057901.80 151.4608 59.9865 32.0000 1.9679 1.9705 417.4761 418.1243 0.0973 -1.0000 -1.0000 2439170 1587057901.90 151.4608 59.9865 32.0000 1.9695 1.9720 417.1495 417.7969 0.0974 -1.0000 -1.0000 2439250 1587057902.00 151.4608 59.9865 32.0000 1.9679 1.9704 417.7432 418.3903 0.0972 -1.0000 -1.0000 2439310 1587057902.10 151.4273 59.9865 32.0000 1.9683 1.9708 417.5795 418.2278 0.0972 -1.0000 -1.0000 2439370 1587057902.20 151.2992 59.9865 32.0000 1.9680 1.9705 417.2098 417.8555 0.0971 -1.0000 -1.0000 2439440 1587057902.30 151.2992 59.9865 32.0000 1.9662 1.9687 417.2363 417.8831 0.0972 -1.0000 -1.0000 2439640 1587057902.40 151.2992 59.9865 32.0000 1.9651 1.9677 417.5311 418.1782 0.0972 -1.0000 -1.0000 2439710 1587057902.50 151.2992 59.9865 32.0000 1.9647 1.9672 417.4978 418.1439 0.0970 -1.0000 -1.0000 2439770 1587057902.60 151.2992 59.9865 32.0000 1.9653 1.9678 417.1969 417.8438 0.0973 -1.0000 -1.0000 2439840 1587057902.70 151.7383 59.9865 32.0000 1.9672 1.9697 417.1265 417.7728 0.0971 -1.0000 -1.0000 2439910 1587057902.80 151.7383 59.9865 32.0000 1.9667 1.9692 417.5413 418.1883 0.0973 -1.0000 -1.0000 2439970 1587057902.90 151.7383 59.9865 32.0000 1.9670 1.9695 417.7265 418.3747 0.0973 -1.0000 -1.0000 2440040 1587057903.00 151.7383 59.9865 32.0000 1.9679 1.9704 417.5688 418.2167 0.0973 -1.0000 -1.0000 2440120 1587057903.10 151.7383 59.9865 32.0000 1.9662 1.9688 417.0370 417.6842 0.0973 -1.0000 -1.0000 2440180 1587057903.20 151.6462 59.9865 32.0000 1.9671 1.9696 417.7525 418.3995 0.0972 -1.0000 -1.0000 2440240 1587057903.30 151.5920 59.9865 32.0000 1.9679 1.9704 417.5142 418.1620 0.0973 -1.0000 -1.0000 2440350 1587057903.40 151.5920 59.9865 32.0000 1.9694 1.9719 417.1745 417.8197 0.0970 -1.0000 -1.0000 2440410 1587057903.50 151.5920 59.9865 32.0000 1.9673 1.9698 417.7571 418.4046 0.0972 -1.0000 -1.0000 2440469 1587057903.60 151.5920 59.9865 32.0000 1.9664 1.9689 417.6986 418.3452 0.0971 -1.0000 -1.0000 2440540 1587057903.70 151.5920 59.9865 32.0000 1.9667 1.9692 417.3380 417.9858 0.0973 -1.0000 -1.0000 2440610 1587057903.80 151.4254 59.9865 32.0000 1.9684 1.9709 417.1302 417.7758 0.0972 -1.0000 -1.0000 2440670 1587057903.90 151.4160 59.9865 32.0000 1.9645 1.9670 417.4307 418.0769 0.0971 -1.0000 -1.0000 2441509 1587057904.00 151.4160 59.9865 32.0000 1.9657 1.9682 417.5950 418.2417 0.0971 -1.0000 -1.0000 2441569 1587057904.10 151.4160 59.9865 32.0000 1.9687 1.9712 417.3763 418.0225 0.0971 -1.0000 -1.0000 2441629 1587057904.20 151.4160 59.9865 32.0000 1.9689 1.9714 417.2372 417.8840 0.0973 -1.0000 -1.0000 2441699 1587057904.30 151.4160 59.9865 32.0000 1.9670 1.9695 417.5795 418.2272 0.0971 -1.0000 -1.0000 2441769 1587057904.40 151.6027 59.9865 32.0000 1.9658 1.9683 417.4970 418.1425 0.0971 -1.0000 -1.0000 2441839 1587057904.50 151.6027 59.9865 32.0000 1.9668 1.9693 417.2389 417.8858 0.0972 -1.0000 -1.0000 2441899 1587057904.60 151.6027 59.9865 32.0000 1.9658 1.9683 417.2234 417.8692 0.0971 -1.0000 -1.0000 2441969 1587057904.70 151.6027 59.9865 32.0000 1.9660 1.9685 417.6259 418.2729 0.0972 -1.0000 -1.0000 2442039 1587057904.80 151.6027 59.9865 32.0000 1.9668 1.9694 417.7247 418.3717 0.0972 -1.0000 -1.0000 2442099 1587057904.90 151.5867 59.9853 32.0000 1.9671 1.9696 417.3495 417.9962 0.0972 -1.0000 -1.0000 2442159 1587057905.00 151.5867 59.9853 32.0000 1.9691 1.9716 417.4222 418.0686 0.0971 -1.0000 -1.0000 2442239 1587057905.10 151.5867 59.9853 32.0000 1.9671 1.9696 417.8088 418.4568 0.0972 -1.0000 -1.0000 2442299 1587057905.20 151.5867 59.9853 32.0000 1.9689 1.9714 417.7007 418.3474 0.0971 -1.0000 -1.0000 2442359 1587057905.30 151.5867 59.9853 32.0000 1.9682 1.9707 417.4248 418.0714 0.0972 -1.0000 -1.0000 2442439 1587057905.40 151.5867 59.9853 32.0000 1.9652 1.9677 417.5230 418.1705 0.0973 -1.0000 -1.0000 2442669 1587057905.50 151.4621 59.9853 32.0000 1.9635 1.9660 417.6489 418.2963 0.0972 -1.0000 -1.0000 2442729 1587057905.60 151.4621 59.9853 32.0000 1.9659 1.9684 417.3928 418.0388 0.0970 -1.0000 -1.0000 2442809 1587057905.70 151.4621 59.9853 32.0000 1.9675 1.9700 417.0925 417.7377 0.0972 -1.0000 -1.0000 2442869 1587057905.80 151.4621 59.9853 32.0000 1.9647 1.9672 417.3970 418.0444 0.0972 -1.0000 -1.0000 2442929 1587057905.90 151.4621 59.9853 32.0000 1.9656 1.9681 417.6021 418.2472 0.0969 -1.0000 -1.0000 2443648 1587057906.00 151.8144 59.9853 32.0000 1.9673 1.9698 417.4674 418.1126 0.0970 -1.0000 -1.0000 2443718 1587057906.10 151.8336 59.9853 32.0000 1.9682 1.9707 417.2230 417.8692 0.0972 -1.0000 -1.0000 2443778 1587057906.20 151.8336 59.9853 32.0000 1.9675 1.9701 417.2530 417.8994 0.0971 -1.0000 -1.0000 2443858 1587057906.30 151.8336 59.9853 32.0000 1.9674 1.9699 417.7242 418.3704 0.0971 -1.0000 -1.0000 2443918 1587057906.40 151.8336 59.9853 32.0000 1.9685 1.9710 417.6441 418.2910 0.0972 -1.0000 -1.0000 2443988 1587057906.50 151.7604 59.9853 32.0000 1.9672 1.9697 417.6455 418.2934 0.0973 -1.0000 -1.0000 2444058 1587057906.60 151.2927 59.9853 32.0000 1.9659 1.9684 417.7440 418.3918 0.0973 -1.0000 -1.0000 2444118 1587057906.70 151.2927 59.9853 32.0000 1.9661 1.9686 417.5064 418.1531 0.0971 -1.0000 -1.0000 2444188 1587057906.80 151.2927 59.9853 32.0000 1.9656 1.9681 416.8918 417.5385 0.0972 -1.0000 -1.0000 2444248 1587057906.90 151.2927 59.9853 32.0000 1.9661 1.9686 417.3333 417.9796 0.0972 -1.0000 -1.0000 2444348 1587057907.00 151.2927 59.9853 32.0000 1.9656 1.9681 417.4681 418.1147 0.0971 -1.0000 -1.0000 2444418 1587057907.10 151.2927 59.9853 32.0000 1.9657 1.9682 417.5423 418.1893 0.0972 -1.0000 -1.0000 2444478 1587057907.20 151.4676 59.9853 32.0000 1.9653 1.9678 417.2052 417.8514 0.0971 -1.0000 -1.0000 2444548 1587057907.30 151.4676 59.9853 32.0000 1.9672 1.9697 417.0145 417.6610 0.0973 -1.0000 -1.0000 2444618 1587057907.40 151.4676 59.9853 32.0000 1.9668 1.9693 417.3506 417.9979 0.0973 -1.0000 -1.0000 2444688 1587057907.50 151.5461 59.9853 32.0000 1.9659 1.9684 417.5479 418.1947 0.0971 -1.0000 -1.0000 2444748 1587057907.60 151.5461 59.9853 32.0000 1.9680 1.9705 417.0633 417.7109 0.0974 -1.0000 -1.0000 2444818 1587057907.70 151.5461 59.9853 32.0000 1.9684 1.9709 417.1930 417.8388 0.0971 -1.0000 -1.0000 2444888 1587057907.80 151.5461 59.9853 32.0000 1.9660 1.9685 417.5219 418.1693 0.0973 -1.0000 -1.0000 2444958 1587057907.90 151.5461 59.9853 32.0000 1.9669 1.9694 417.7286 418.3747 0.0971 -1.0000 -1.0000 2445028 1587057908.00 151.5461 59.9853 32.0000 1.9665 1.9690 417.1697 417.8163 0.0972 -1.0000 -1.0000 2445198 1587057908.10 151.5461 59.9853 32.0000 1.9675 1.9700 417.2722 417.9190 0.0973 -1.0000 -1.0000 2445267 1587057908.20 151.5461 59.9853 32.0000 1.9659 1.9684 417.6280 418.2732 0.0970 -1.0000 -1.0000 2445338 1587057908.30 151.5802 59.9853 32.0000 1.9687 1.9712 417.6179 418.2648 0.0972 -1.0000 -1.0000 2445397 1587057908.40 151.5802 59.9853 32.0000 1.9704 1.9729 417.1181 417.7648 0.0972 -1.0000 -1.0000 2445477 1587057908.50 151.5802 59.9853 32.0000 1.9704 1.9730 417.4144 418.0605 0.0972 -1.0000 -1.0000 2445857 1587057908.60 151.5802 59.9853 32.0000 1.9667 1.9693 417.6558 418.3038 0.0973 -1.0000 -1.0000 2445917 1587057908.70 151.5802 59.9853 32.0000 1.9676 1.9701 417.3461 417.9938 0.0973 -1.0000 -1.0000 2445987 1587057908.80 151.5802 59.9853 32.0000 1.9680 1.9705 417.1093 417.7549 0.0971 -1.0000 -1.0000 2446057 1587057908.90 151.5802 59.9853 32.0000 1.9651 1.9676 417.4553 418.1020 0.0972 -1.0000 -1.0000 2446117 1587057909.00 151.3808 59.9853 32.0000 1.9668 1.9693 417.4520 418.0990 0.0972 -1.0000 -1.0000 2446367 1587057909.10 151.2999 59.9853 32.0000 1.9663 1.9688 417.2965 417.9427 0.0972 -1.0000 -1.0000 2446427 1587057909.20 151.2999 59.9853 32.0000 1.9679 1.9704 417.1088 417.7553 0.0972 -1.0000 -1.0000 2446497 1587057909.30 151.2999 59.9853 32.0000 1.9660 1.9685 417.1505 417.7959 0.0971 -1.0000 -1.0000 2446567 1587057909.40 151.2999 59.9853 32.0000 1.9652 1.9677 417.4608 418.1072 0.0971 -1.0000 -1.0000 2446627 1587057909.50 151.3068 59.9853 32.0000 1.9682 1.9707 417.4933 418.1397 0.0971 -1.0000 -1.0000 2446857 1587057909.60 151.5632 59.9853 32.0000 1.9677 1.9702 417.2714 417.9185 0.0973 -1.0000 -1.0000 2446937 1587057909.70 151.5632 59.9853 32.0000 1.9677 1.9702 417.2769 417.9246 0.0974 -1.0000 -1.0000 2446997 1587057909.80 151.5632 59.9853 32.0000 1.9673 1.9698 417.5049 418.1523 0.0972 -1.0000 -1.0000 2447057 1587057909.90 151.5632 59.9853 32.0000 1.9691 1.9716 417.1822 417.8288 0.0971 -1.0000 -1.0000 2447127 1587057910.00 151.5632 59.9853 32.0000 1.9698 1.9723 417.2462 417.8914 0.0970 -1.0000 -1.0000 2447376 1587057910.10 151.8360 59.9861 32.0000 1.9697 1.9722 417.8047 418.4526 0.0972 -1.0000 -1.0000 2447436 1587057910.20 151.8360 59.9861 32.0000 1.9696 1.9721 417.5412 418.1871 0.0970 -1.0000 -1.0000 2447507 1587057910.30 151.8360 59.9861 32.0000 1.9708 1.9733 417.2523 417.8991 0.0973 -1.0000 -1.0000 2447566 1587057910.40 151.8360 59.9861 32.0000 1.9675 1.9700 417.6495 418.2970 0.0972 -1.0000 -1.0000 2447646 1587057910.50 151.8360 59.9861 32.0000 1.9654 1.9679 417.6095 418.2553 0.0970 -1.0000 -1.0000 2447707 1587057910.60 151.8360 59.9861 32.0000 1.9660 1.9685 417.3820 418.0272 0.0970 -1.0000 -1.0000 2447766 1587057910.70 151.8360 59.9861 32.0000 1.9677 1.9702 417.0791 417.7260 0.0973 -1.0000 -1.0000 2447836 1587057910.80 151.4515 59.9861 32.0000 1.9664 1.9689 417.0853 417.7321 0.0972 -1.0000 -1.0000 2447906 1587057910.90 151.4515 59.9861 32.0000 1.9651 1.9676 417.5739 418.2203 0.0971 -1.0000 -1.0000 2447966 1587057911.00 151.4515 59.9861 32.0000 1.9687 1.9712 417.5081 418.1554 0.0972 -1.0000 -1.0000 2448356 1587057911.10 151.4515 59.9861 32.0000 1.9683 1.9708 417.1813 417.8277 0.0972 -1.0000 -1.0000 2448416 1587057911.20 151.4515 59.9861 32.0000 1.9678 1.9703 417.2455 417.8910 0.0971 -1.0000 -1.0000 2448476 1587057911.30 151.4424 59.9861 32.0000 1.9653 1.9678 417.5514 418.1983 0.0972 -1.0000 -1.0000 2448556 1587057911.40 151.4199 59.9861 32.0000 1.9646 1.9671 417.5061 418.1532 0.0972 -1.0000 -1.0000 2448616 1587057911.50 151.4199 59.9861 32.0000 1.9672 1.9697 417.3125 417.9588 0.0971 -1.0000 -1.0000 2448676 1587057911.60 151.4199 59.9861 32.0000 1.9702 1.9727 417.2960 417.9425 0.0972 -1.0000 -1.0000 2448906 1587057911.70 151.4199 59.9861 32.0000 1.9663 1.9689 417.5527 418.1998 0.0972 -1.0000 -1.0000 2448976 1587057911.80 151.4199 59.9861 32.0000 1.9658 1.9683 417.6871 418.3337 0.0971 -1.0000 -1.0000 2449036 1587057911.90 151.4830 59.9861 32.0000 1.9673 1.9698 417.4246 418.0705 0.0970 -1.0000 -1.0000 2449106 1587057912.00 151.4830 59.9861 32.0000 1.9667 1.9692 417.3192 417.9644 0.0970 -1.0000 -1.0000 2449166 1587057912.10 151.4830 59.9861 32.0000 1.9653 1.9678 417.6117 418.2585 0.0971 -1.0000 -1.0000 2449236 1587057912.20 151.4830 59.9861 32.0000 1.9672 1.9697 417.3842 418.0295 0.0969 -1.0000 -1.0000 2449306 1587057912.30 151.4830 59.9861 32.0000 1.9687 1.9712 416.9767 417.6223 0.0971 -1.0000 -1.0000 2449366 1587057912.40 151.4830 59.9861 32.0000 1.9683 1.9708 417.6305 418.2775 0.0972 -1.0000 -1.0000 2449436 1587057912.50 151.9242 59.9861 32.0000 1.9661 1.9686 417.8054 418.4521 0.0971 -1.0000 -1.0000 2449506 1587057912.60 151.9242 59.9861 32.0000 1.9684 1.9709 417.6726 418.3199 0.0971 -1.0000 -1.0000 2449596 1587057912.70 151.9242 59.9861 32.0000 1.9696 1.9721 417.4637 418.1089 0.0969 -1.0000 -1.0000 2449666 1587057912.80 151.9242 59.9861 32.0000 1.9681 1.9706 417.6454 418.2924 0.0972 -1.0000 -1.0000 2449736 1587057912.90 151.9242 59.9861 32.0000 1.9689 1.9714 417.5445 418.1912 0.0972 -1.0000 -1.0000 2449796 1587057913.00 151.5418 59.9861 32.0000 1.9688 1.9713 417.1190 417.7654 0.0972 -1.0000 -1.0000 2449865 1587057913.10 151.3779 59.9861 32.0000 1.9674 1.9699 417.3987 418.0453 0.0972 -1.0000 -1.0000 2450315 1587057913.20 151.3779 59.9861 32.0000 1.9678 1.9703 417.5634 418.2102 0.0971 -1.0000 -1.0000 2450385 1587057913.30 151.3779 59.9861 32.0000 1.9675 1.9700 417.3140 417.9594 0.0970 -1.0000 -1.0000 2450465 1587057913.40 151.3779 59.9861 32.0000 1.9672 1.9697 417.2085 417.8548 0.0972 -1.0000 -1.0000 2450525 1587057913.50 151.3779 59.9861 32.0000 1.9657 1.9682 417.6098 418.2575 0.0973 -1.0000 -1.0000 2450585 1587057913.60 151.4957 59.9861 32.0000 1.9669 1.9694 417.3842 418.0304 0.0971 -1.0000 -1.0000 2450665 1587057913.70 151.4957 59.9861 32.0000 1.9681 1.9706 417.1321 417.7778 0.0971 -1.0000 -1.0000 2450725 1587057913.80 151.4957 59.9861 32.0000 1.9683 1.9709 417.3100 417.9559 0.0971 -1.0000 -1.0000 2450785 1587057913.90 151.4957 59.9861 32.0000 1.9663 1.9688 417.6339 418.2802 0.0971 -1.0000 -1.0000 2450855 1587057914.00 151.4957 59.9861 32.0000 1.9670 1.9695 417.6395 418.2868 0.0971 -1.0000 -1.0000 2450925 1587057914.10 151.4957 59.9861 32.0000 1.9675 1.9700 417.2609 417.9058 0.0970 -1.0000 -1.0000 2451435 1587057914.20 151.4971 59.9861 32.0000 1.9665 1.9690 417.5138 418.1609 0.0973 -1.0000 -1.0000 2451515 1587057914.30 151.7087 59.9861 32.0000 1.9654 1.9679 417.6795 418.3259 0.0971 -1.0000 -1.0000 2451575 1587057914.40 151.7087 59.9861 32.0000 1.9691 1.9716 417.3355 417.9822 0.0972 -1.0000 -1.0000 2451645 1587057914.50 151.7087 59.9861 32.0000 1.9689 1.9714 417.2311 417.8778 0.0972 -1.0000 -1.0000 2451705 1587057914.60 151.7087 59.9861 32.0000 1.9676 1.9701 417.5886 418.2346 0.0971 -1.0000 -1.0000 2451915 1587057914.70 151.7087 59.9861 32.0000 1.9674 1.9699 417.7084 418.3554 0.0971 -1.0000 -1.0000 2451984 1587057914.80 151.2606 59.9877 32.0000 1.9696 1.9722 417.4988 418.1451 0.0971 -1.0000 -1.0000 2452044 1587057914.90 151.2534 59.9878 32.0000 1.9689 1.9714 417.3384 417.9846 0.0971 -1.0000 -1.0000 2452114 1587057915.00 151.2534 59.9878 32.0000 1.9665 1.9690 417.6441 418.2902 0.0970 -1.0000 -1.0000 2452204 1587057915.10 151.2534 59.9878 32.0000 1.9651 1.9676 417.5223 418.1689 0.0971 -1.0000 -1.0000 2452264 1587057915.20 151.2534 59.9878 32.0000 1.9642 1.9667 417.2601 417.9051 0.0969 -1.0000 -1.0000 2452324 1587057915.30 151.2534 59.9878 32.0000 1.9648 1.9673 417.4699 418.1154 0.0970 -1.0000 -1.0000 2452414 1587057915.40 151.2534 59.9878 32.0000 1.9655 1.9680 417.6288 418.2756 0.0971 -1.0000 -1.0000 2452484 1587057915.50 151.2694 59.9878 32.0000 1.9648 1.9673 417.5261 418.1724 0.0971 -1.0000 -1.0000 2452544 1587057915.60 151.2830 59.9878 32.0000 1.9661 1.9686 417.3856 418.0320 0.0971 -1.0000 -1.0000 2452614 1587057915.70 151.2830 59.9878 32.0000 1.9669 1.9694 417.0305 417.6757 0.0971 -1.0000 -1.0000 2452684 1587057915.80 151.2830 59.9878 32.0000 1.9664 1.9689 417.1177 417.7647 0.0974 -1.0000 -1.0000 2452744 1587057915.90 151.2830 59.9878 32.0000 1.9655 1.9680 417.5484 418.1946 0.0970 -1.0000 -1.0000 2452814 1587057916.00 151.2830 59.9878 32.0000 1.9689 1.9714 417.5538 418.2002 0.0972 -1.0000 -1.0000 2452874 1587057916.10 151.3975 59.9878 32.0000 1.9674 1.9700 417.3954 418.0416 0.0971 -1.0000 -1.0000 2453104 1587057916.20 151.3975 59.9878 32.0000 1.9670 1.9695 417.1230 417.7683 0.0971 -1.0000 -1.0000 2453174 1587057916.30 151.3975 59.9878 32.0000 1.9659 1.9684 417.1822 417.8285 0.0971 -1.0000 -1.0000 2453234 1587057916.40 151.3975 59.9878 32.0000 1.9678 1.9703 417.2338 417.8810 0.0973 -1.0000 -1.0000 2453314 1587057916.50 151.3975 59.9878 32.0000 1.9680 1.9706 417.0694 417.7158 0.0972 -1.0000 -1.0000 2453384 1587057916.60 151.4337 59.9878 32.0000 1.9677 1.9702 417.2340 417.8796 0.0970 -1.0000 -1.0000 2453444 1587057916.70 151.6802 59.9878 32.0000 1.9676 1.9701 417.8425 418.4893 0.0971 -1.0000 -1.0000 2453624 1587057916.80 151.6802 59.9878 32.0000 1.9689 1.9715 417.4960 418.1424 0.0971 -1.0000 -1.0000 2453694 1587057916.90 151.6802 59.9878 32.0000 1.9695 1.9720 417.2102 417.8561 0.0971 -1.0000 -1.0000 2453753 1587057917.00 151.6802 59.9878 32.0000 1.9671 1.9696 417.0502 417.6955 0.0970 -1.0000 -1.0000 2453834 1587057917.10 151.6802 59.9878 32.0000 1.9658 1.9683 417.4038 418.0496 0.0971 -1.0000 -1.0000 2453894 1587057917.20 151.3712 59.9878 32.0000 1.9646 1.9671 417.4746 418.1216 0.0972 -1.0000 -1.0000 2454623 1587057917.30 151.3712 59.9878 32.0000 1.9672 1.9697 417.2467 417.8928 0.0970 -1.0000 -1.0000 2454703 1587057917.40 151.3712 59.9878 32.0000 1.9680 1.9705 417.1209 417.7666 0.0971 -1.0000 -1.0000 2454763 1587057917.50 151.3712 59.9878 32.0000 1.9663 1.9688 417.4659 418.1117 0.0970 -1.0000 -1.0000 2454823 1587057917.60 151.3712 59.9878 32.0000 1.9669 1.9694 417.4924 418.1388 0.0972 -1.0000 -1.0000 2454913 1587057917.70 151.6305 59.9878 32.0000 1.9657 1.9682 417.1565 417.8032 0.0972 -1.0000 -1.0000 2455133 1587057917.80 151.6305 59.9878 32.0000 1.9662 1.9687 417.3414 417.9864 0.0969 -1.0000 -1.0000 2455193 1587057917.90 151.6305 59.9878 32.0000 1.9666 1.9691 417.6800 418.3249 0.0968 -1.0000 -1.0000 2455273 1587057918.00 151.6305 59.9878 32.0000 1.9663 1.9688 417.7258 418.3729 0.0971 -1.0000 -1.0000 2455333 1587057918.10 151.6305 59.9878 32.0000 1.9697 1.9722 417.2521 417.8980 0.0971 -1.0000 -1.0000 2455403 1587057918.20 151.6305 59.9878 32.0000 1.9685 1.9710 417.5018 418.1477 0.0970 -1.0000 -1.0000 2455633 1587057918.30 151.9202 59.9878 32.0000 1.9659 1.9684 417.7839 418.4315 0.0972 -1.0000 -1.0000 2455703 1587057918.40 151.9202 59.9878 32.0000 1.9663 1.9688 417.5430 418.1894 0.0971 -1.0000 -1.0000 2455773 1587057918.50 151.9202 59.9878 32.0000 1.9690 1.9715 417.4155 418.0628 0.0972 -1.0000 -1.0000 2455833 1587057918.60 151.9202 59.9878 32.0000 1.9673 1.9698 417.7658 418.4126 0.0973 -1.0000 -1.0000 2455903 1587057918.70 151.9202 59.9878 32.0000 1.9657 1.9682 417.7070 418.3555 0.0973 -1.0000 -1.0000 2455972 1587057918.80 151.9202 59.9878 32.0000 1.9648 1.9673 417.2433 417.8902 0.0972 -1.0000 -1.0000 2456042 1587057918.90 151.2793 59.9878 32.0000 1.9649 1.9674 417.0127 417.6571 0.0968 -1.0000 -1.0000 2456102 1587057919.00 151.2793 59.9878 32.0000 1.9658 1.9683 417.2244 417.8691 0.0970 -1.0000 -1.0000 2456172 1587057919.10 151.2793 59.9878 32.0000 1.9649 1.9674 417.6709 418.3173 0.0971 -1.0000 -1.0000 2456232 1587057919.20 151.2793 59.9878 32.0000 1.9664 1.9689 417.4836 418.1298 0.0970 -1.0000 -1.0000 2456292 1587057919.30 151.2881 59.9878 32.0000 1.9677 1.9702 417.1470 417.7936 0.0973 -1.0000 -1.0000 2456372 1587057919.40 151.3761 59.9878 32.0000 1.9690 1.9715 417.1168 417.7632 0.0972 -1.0000 -1.0000 2456442 1587057919.50 151.3761 59.9878 32.0000 1.9676 1.9701 417.3461 417.9924 0.0971 -1.0000 -1.0000 2456502 1587057919.60 151.3761 59.9878 32.0000 1.9664 1.9689 417.5081 418.1554 0.0972 -1.0000 -1.0000 2456572 1587057919.70 151.3761 59.9878 32.0000 1.9680 1.9705 416.8920 417.5380 0.0972 -1.0000 -1.0000 2456642 1587057919.80 151.3761 59.9878 32.0000 1.9662 1.9687 417.1090 417.7553 0.0971 -1.0000 -1.0000 2456702 1587057919.90 151.3761 59.9878 32.0000 1.9676 1.9702 417.4187 418.0660 0.0973 -1.0000 -1.0000 2456772 1587057920.00 151.3761 59.9878 32.0000 1.9675 1.9701 417.7564 418.4043 0.0972 -1.0000 -1.0000 2456832 1587057920.10 151.4267 59.9878 32.0000 1.9683 1.9708 417.2955 417.9432 0.0975 -1.0000 -1.0000 2456902 1587057920.20 151.7806 59.9878 32.0000 1.9671 1.9697 417.1387 417.7833 0.0969 -1.0000 -1.0000 2457132 1587057920.30 151.7806 59.9878 32.0000 1.9686 1.9711 417.6880 418.3346 0.0971 -1.0000 -1.0000 2457202 1587057920.40 151.7806 59.9878 32.0000 1.9689 1.9714 417.7879 418.4348 0.0971 -1.0000 -1.0000 2457272 1587057920.50 151.7806 59.9878 32.0000 1.9698 1.9723 417.5792 418.2251 0.0970 -1.0000 -1.0000 2457332 1587057920.60 151.7806 59.9878 32.0000 1.9673 1.9698 417.6799 418.3260 0.0970 -1.0000 -1.0000 2457392 1587057920.70 151.7680 59.9878 32.0000 1.9665 1.9690 417.7557 418.4018 0.0970 -1.0000 -1.0000 2458232 1587057920.80 151.6481 59.9878 32.0000 1.9684 1.9709 417.0898 417.7353 0.0970 -1.0000 -1.0000 2458292 1587057920.90 151.6481 59.9878 32.0000 1.9699 1.9724 417.1488 417.7932 0.0969 -1.0000 -1.0000 2458362 1587057921.00 151.6481 59.9878 32.0000 1.9694 1.9719 417.3921 418.0391 0.0973 -1.0000 -1.0000 2458432 1587057921.10 151.6481 59.9878 32.0000 1.9670 1.9696 417.6199 418.2661 0.0971 -1.0000 -1.0000 2458492 1587057921.20 151.6481 59.9878 32.0000 1.9639 1.9664 417.2714 417.9172 0.0971 -1.0000 -1.0000 2458552 1587057921.30 151.3336 59.9878 32.0000 1.9681 1.9706 416.9489 417.5951 0.0972 -1.0000 -1.0000 2458631 1587057921.40 151.3336 59.9878 32.0000 1.9662 1.9687 417.1627 417.8086 0.0971 -1.0000 -1.0000 2458701 1587057921.50 151.3336 59.9878 32.0000 1.9636 1.9661 417.4846 418.1311 0.0971 -1.0000 -1.0000 2458761 1587057921.60 151.3336 59.9878 32.0000 1.9665 1.9690 417.3019 417.9492 0.0973 -1.0000 -1.0000 2458832 1587057921.70 151.3336 59.9878 32.0000 1.9673 1.9698 417.0718 417.7182 0.0973 -1.0000 -1.0000 2458891 1587057921.80 151.5702 59.9878 32.0000 1.9678 1.9703 417.2092 417.8549 0.0970 -1.0000 -1.0000 2458961 1587057921.90 151.6885 59.9878 32.0000 1.9671 1.9696 417.3624 418.0086 0.0971 -1.0000 -1.0000 2459031 1587057922.00 151.6885 59.9878 32.0000 1.9673 1.9698 417.1032 417.7483 0.0970 -1.0000 -1.0000 2459092 1587057922.10 151.6885 59.9878 32.0000 1.9688 1.9713 417.2126 417.8589 0.0972 -1.0000 -1.0000 2459162 1587057922.20 151.6885 59.9878 32.0000 1.9673 1.9699 417.5534 418.1987 0.0970 -1.0000 -1.0000 2459232 1587057922.30 151.6885 59.9878 32.0000 1.9686 1.9711 417.4458 418.0918 0.0971 -1.0000 -1.0000 2459351 1587057922.40 151.3857 59.9878 32.0000 1.9674 1.9700 417.1701 417.8160 0.0971 -1.0000 -1.0000 2459432 1587057922.50 151.3857 59.9878 32.0000 1.9668 1.9693 417.4469 418.0920 0.0970 -1.0000 -1.0000 2459491 1587057922.60 151.3857 59.9878 32.0000 1.9665 1.9690 417.5909 418.2374 0.0971 -1.0000 -1.0000 2459551 1587057922.70 151.3857 59.9878 32.0000 1.9683 1.9708 417.6884 418.3354 0.0972 -1.0000 -1.0000 2459631 1587057922.80 151.3857 59.9878 32.0000 1.9688 1.9713 417.1669 417.8139 0.0972 -1.0000 -1.0000 2459901 1587057922.90 151.3394 59.9878 32.0000 1.9654 1.9679 417.3325 417.9778 0.0969 -1.0000 -1.0000 2459971 1587057923.00 151.3394 59.9878 32.0000 1.9651 1.9676 417.3192 417.9648 0.0971 -1.0000 -1.0000 2500041 1587057923.10 151.3394 59.9878 32.0000 1.9655 1.9680 416.8257 417.4701 0.0970 -1.0000 -1.0000 2500101 1587057923.20 151.3394 59.9878 32.0000 1.9687 1.9712 417.1290 417.7749 0.0972 -1.0000 -1.0000 2500161 1587057923.30 151.3394 59.9878 32.0000 1.9669 1.9694 417.5284 418.1744 0.0970 -1.0000 -1.0000 2500431 1587057923.40 151.3394 59.9878 32.0000 1.9666 1.9691 417.5637 418.2093 0.0970 -1.0000 -1.0000 2500491 1587057923.50 151.6421 59.9878 32.0000 1.9689 1.9714 417.1510 417.7966 0.0972 -1.0000 -1.0000 2500561 1587057923.60 151.6421 59.9878 32.0000 1.9686 1.9711 417.1643 417.8098 0.0970 -1.0000 -1.0000 2500631 1587057923.70 151.6421 59.9878 32.0000 1.9671 1.9696 417.6177 418.2636 0.0971 -1.0000 -1.0000 2500691 1587057923.80 151.6421 59.9878 32.0000 1.9666 1.9691 417.4528 418.0998 0.0972 -1.0000 -1.0000 2500881 1587057923.90 151.6421 59.9878 32.0000 1.9673 1.9698 417.0516 417.6986 0.0972 -1.0000 -1.0000 2500951 1587057924.00 151.9075 59.9878 32.0000 1.9660 1.9685 417.3723 418.0178 0.0970 -1.0000 -1.0000 2501011 1587057924.10 151.9561 59.9878 32.0000 1.9669 1.9694 417.3060 417.9520 0.0972 -1.0000 -1.0000 2501081 1587057924.20 151.9561 59.9878 32.0000 1.9690 1.9715 417.0709 417.7159 0.0970 -1.0000 -1.0000 2501151 1587057924.30 151.9561 59.9878 32.0000 1.9674 1.9699 417.5291 418.1747 0.0970 -1.0000 -1.0000 2501211 1587057924.40 151.9561 59.9878 32.0000 1.9686 1.9711 417.7474 418.3940 0.0971 -1.0000 -1.0000 2501651 1587057924.50 151.8823 59.9878 32.0000 1.9689 1.9714 417.2312 417.8780 0.0972 -1.0000 -1.0000 2501721 1587057924.60 151.2177 59.9878 32.0000 1.9666 1.9691 417.3891 418.0355 0.0972 -1.0000 -1.0000 2501781 1587057924.70 151.2177 59.9878 32.0000 1.9655 1.9680 417.4462 418.0922 0.0969 -1.0000 -1.0000 2501851 1587057924.80 151.2177 59.9878 32.0000 1.9654 1.9679 417.4601 418.1049 0.0969 -1.0000 -1.0000 2501911 1587057924.90 151.2177 59.9878 32.0000 1.9673 1.9698 417.1197 417.7650 0.0970 -1.0000 -1.0000 2502151 1587057925.00 151.2177 59.9878 32.0000 1.9664 1.9689 417.3662 418.0118 0.0970 -1.0000 -1.0000 2502221 1587057925.10 151.6297 59.9900 32.0000 1.9657 1.9682 417.6685 418.3153 0.0972 -1.0000 -1.0000 2502280 1587057925.20 151.6297 59.9900 32.0000 1.9664 1.9689 417.5259 418.1726 0.0971 -1.0000 -1.0000 2502341 1587057925.30 151.6297 59.9900 32.0000 1.9668 1.9693 417.5976 418.2438 0.0971 -1.0000 -1.0000 2502421 1587057925.40 151.6297 59.9900 32.0000 1.9660 1.9685 417.6109 418.2578 0.0971 -1.0000 -1.0000 2502630 1587057925.50 151.6297 59.9900 32.0000 1.9684 1.9709 417.4610 418.1066 0.0970 -1.0000 -1.0000 2502690 1587057925.60 151.5809 59.9900 32.0000 1.9683 1.9708 417.1431 417.7894 0.0972 -1.0000 -1.0000 2502760 1587057925.70 151.5271 59.9900 32.0000 1.9655 1.9680 417.6085 418.2543 0.0970 -1.0000 -1.0000 2502820 1587057925.80 151.5271 59.9900 32.0000 1.9653 1.9678 417.4661 418.1120 0.0971 -1.0000 -1.0000 2502890 1587057925.90 151.5271 59.9900 32.0000 1.9678 1.9703 417.3185 417.9636 0.0969 -1.0000 -1.0000 2503380 1587057926.00 151.5271 59.9900 32.0000 1.9685 1.9710 417.2145 417.8582 0.0969 -1.0000 -1.0000 2503440 1587057926.10 151.5271 59.9900 32.0000 1.9665 1.9690 417.5835 418.2296 0.0970 -1.0000 -1.0000 2503500 1587057926.20 151.4796 59.9900 32.0000 1.9659 1.9684 417.4612 418.1069 0.0970 -1.0000 -1.0000 2503570 1587057926.30 151.4796 59.9900 32.0000 1.9668 1.9693 417.3582 418.0033 0.0970 -1.0000 -1.0000 2503640 1587057926.40 151.4796 59.9900 32.0000 1.9676 1.9701 417.5834 418.2294 0.0971 -1.0000 -1.0000 2503880 1587057926.50 151.4796 59.9900 32.0000 1.9660 1.9685 417.6432 418.2898 0.0971 -1.0000 -1.0000 2503940 1587057926.60 151.4796 59.9900 32.0000 1.9678 1.9703 417.5325 418.1790 0.0971 -1.0000 -1.0000 2504000 1587057926.70 151.4796 59.9900 32.0000 1.9695 1.9720 417.2970 417.9429 0.0970 -1.0000 -1.0000 2504080 1587057926.80 151.3817 59.9900 32.0000 1.9670 1.9695 417.6118 418.2586 0.0972 -1.0000 -1.0000 2504140 1587057926.90 151.3817 59.9900 32.0000 1.9640 1.9665 417.5457 418.1919 0.0970 -1.0000 -1.0000 2504200 1587057927.00 151.3817 59.9900 32.0000 1.9661 1.9686 417.4789 418.1256 0.0972 -1.0000 -1.0000 2504280 1587057927.10 151.3817 59.9900 32.0000 1.9663 1.9688 417.0784 417.7226 0.0969 -1.0000 -1.0000 2504370 1587057927.20 151.3817 59.9900 32.0000 1.9643 1.9668 417.4159 418.0616 0.0971 -1.0000 -1.0000 2504429 1587057927.30 151.3817 59.9900 32.0000 1.9652 1.9677 417.5903 418.2369 0.0971 -1.0000 -1.0000 2504499 1587057927.40 151.5921 59.9900 32.0000 1.9656 1.9681 417.5692 418.2160 0.0971 -1.0000 -1.0000 2504559 1587057927.50 151.5921 59.9900 32.0000 1.9649 1.9674 417.2172 417.8619 0.0970 -1.0000 -1.0000 2504629 1587057927.60 151.5921 59.9900 32.0000 1.9645 1.9670 417.6302 418.2757 0.0968 -1.0000 -1.0000 2504700 1587057927.70 151.5921 59.9900 32.0000 1.9673 1.9698 417.4885 418.1357 0.0972 -1.0000 -1.0000 2504769 1587057927.80 151.5921 59.9900 32.0000 1.9677 1.9702 417.1844 417.8298 0.0970 -1.0000 -1.0000 2504829 1587057927.90 151.5945 59.9900 32.0000 1.9673 1.9699 417.6055 418.2516 0.0971 -1.0000 -1.0000 2504899 1587057928.00 151.6006 59.9900 32.0000 1.9675 1.9700 417.8325 418.4797 0.0971 -1.0000 -1.0000 2504959 1587057928.10 151.6006 59.9900 32.0000 1.9686 1.9711 417.4703 418.1165 0.0971 -1.0000 -1.0000 2505029 1587057928.20 151.6006 59.9900 32.0000 1.9703 1.9728 417.4564 418.1028 0.0971 -1.0000 -1.0000 2505099 1587057928.30 151.6006 59.9900 32.0000 1.9677 1.9702 417.7981 418.4441 0.0971 -1.0000 -1.0000 2505169 1587057928.40 151.6006 59.9900 32.0000 1.9664 1.9689 417.6040 418.2513 0.0971 -1.0000 -1.0000 2505239 1587057928.50 151.6089 59.9900 32.0000 1.9658 1.9683 417.0496 417.6952 0.0971 -1.0000 -1.0000 2505769 1587057928.60 151.6089 59.9900 32.0000 1.9663 1.9688 417.5382 418.1849 0.0971 -1.0000 -1.0000 2505829 1587057928.70 151.6089 59.9900 32.0000 1.9662 1.9687 417.6371 418.2829 0.0971 -1.0000 -1.0000 2505899 1587057928.80 151.6089 59.9900 32.0000 1.9670 1.9696 417.5731 418.2198 0.0971 -1.0000 -1.0000 2505969 1587057928.90 151.6089 59.9900 32.0000 1.9669 1.9694 417.1534 417.7964 0.0968 -1.0000 -1.0000 2506029 1587057929.00 151.6089 59.9900 32.0000 1.9661 1.9686 417.5385 418.1840 0.0970 -1.0000 -1.0000 2506189 1587057929.10 151.4965 59.9900 32.0000 1.9662 1.9687 417.6492 418.2956 0.0971 -1.0000 -1.0000 2506249 1587057929.20 151.4930 59.9900 32.0000 1.9684 1.9709 417.4310 418.0778 0.0971 -1.0000 -1.0000 2506309 1587057929.30 151.4930 59.9900 32.0000 1.9663 1.9688 417.2922 417.9375 0.0970 -1.0000 -1.0000 2506379 1587057929.40 151.4930 59.9900 32.0000 1.9638 1.9663 417.5241 418.1695 0.0969 -1.0000 -1.0000 2506449 1587057929.50 151.4930 59.9900 32.0000 1.9652 1.9677 417.4907 418.1358 0.0969 -1.0000 -1.0000 2506689 1587057929.60 151.4930 59.9900 32.0000 1.9672 1.9697 417.1226 417.7673 0.0969 -1.0000 -1.0000 2506759 1587057929.70 151.6939 59.9910 32.0000 1.9677 1.9702 417.5703 418.2155 0.0969 -1.0000 -1.0000 2506829 1587057929.80 151.6939 59.9910 32.0000 1.9684 1.9709 417.5574 418.2043 0.0972 -1.0000 -1.0000 2506889 1587057929.90 151.6939 59.9910 32.0000 1.9694 1.9719 417.2899 417.9357 0.0971 -1.0000 -1.0000 2506959 1587057930.00 151.6939 59.9910 32.0000 1.9702 1.9727 417.5662 418.2118 0.0970 -1.0000 -1.0000 2507399 1587057930.10 151.6939 59.9910 32.0000 1.9672 1.9697 417.9095 418.5565 0.0971 -1.0000 -1.0000 2507459 1587057930.20 151.4947 59.9910 32.0000 1.9656 1.9681 417.4270 418.0730 0.0971 -1.0000 -1.0000 2507529 1587057930.30 151.4947 59.9910 32.0000 1.9654 1.9679 417.0238 417.6691 0.0970 -1.0000 -1.0000 2507599 1587057930.40 151.4947 59.9910 32.0000 1.9667 1.9692 417.0969 417.7422 0.0971 -1.0000 -1.0000 2507669 1587057930.50 151.4947 59.9910 32.0000 1.9654 1.9679 417.6111 418.2574 0.0970 -1.0000 -1.0000 2507919 1587057930.60 151.4947 59.9910 32.0000 1.9662 1.9687 417.6225 418.2672 0.0969 -1.0000 -1.0000 2507979 1587057930.70 151.4940 59.9910 32.0000 1.9665 1.9690 417.4800 418.1260 0.0970 -1.0000 -1.0000 2508049 1587057930.80 151.4784 59.9910 32.0000 1.9684 1.9709 417.3110 417.9564 0.0970 -1.0000 -1.0000 2508119 1587057930.90 151.4784 59.9910 32.0000 1.9664 1.9689 417.6709 418.3165 0.0970 -1.0000 -1.0000 2508179 1587057931.00 151.4784 59.9910 32.0000 1.9675 1.9700 417.6265 418.2727 0.0970 -1.0000 -1.0000 2508249 1587057931.10 151.4784 59.9910 32.0000 1.9658 1.9683 417.2832 417.9291 0.0971 -1.0000 -1.0000 2508649 1587057931.20 151.4784 59.9910 32.0000 1.9675 1.9700 417.1750 417.8203 0.0970 -1.0000 -1.0000 2508709 1587057931.30 151.4784 59.9910 32.0000 1.9663 1.9688 417.6549 418.3007 0.0970 -1.0000 -1.0000 2508789 1587057931.40 151.6522 59.9910 32.0000 1.9660 1.9685 417.7602 418.4079 0.0972 -1.0000 -1.0000 2508849 1587057931.50 151.6522 59.9910 32.0000 1.9681 1.9707 417.2245 417.8701 0.0970 -1.0000 -1.0000 2508909 1587057931.60 151.6522 59.9910 32.0000 1.9669 1.9694 417.0332 417.6780 0.0971 -1.0000 -1.0000 2509169 1587057931.70 151.6522 59.9910 32.0000 1.9676 1.9701 417.5889 418.2342 0.0969 -1.0000 -1.0000 2509229 1587057931.80 151.6522 59.9910 32.0000 1.9673 1.9698 417.8826 418.5282 0.0969 -1.0000 -1.0000 2509299 1587057931.90 151.6449 59.9910 32.0000 1.9699 1.9724 417.5689 418.2140 0.0969 -1.0000 -1.0000 2509368 1587057932.00 151.5900 59.9910 32.0000 1.9682 1.9707 417.4442 418.0901 0.0971 -1.0000 -1.0000 2509428 1587057932.10 151.5900 59.9910 32.0000 1.9666 1.9692 417.6164 418.2625 0.0970 -1.0000 -1.0000 2509499 1587057932.20 151.5900 59.9910 32.0000 1.9666 1.9691 417.4945 418.1396 0.0969 -1.0000 -1.0000 2509578 1587057932.30 151.5900 59.9910 32.0000 1.9681 1.9707 417.1297 417.7751 0.0970 -1.0000 -1.0000 2509638 1587057932.40 151.5900 59.9910 32.0000 1.9668 1.9693 417.1962 417.8409 0.0969 -1.0000 -1.0000 2509708 1587057932.50 151.5713 59.9910 32.0000 1.9657 1.9682 417.6708 418.3153 0.0968 -1.0000 -1.0000 2509768 1587057932.60 151.5713 59.9910 32.0000 1.9670 1.9695 417.4327 418.0780 0.0969 -1.0000 -1.0000 2509838 1587057932.70 151.5713 59.9910 32.0000 1.9666 1.9691 417.2443 417.8893 0.0970 -1.0000 -1.0000 2509908 1587057932.80 151.5713 59.9910 32.0000 1.9670 1.9695 417.5063 418.1529 0.0971 -1.0000 -1.0000 2509968 1587057932.90 151.5713 59.9910 32.0000 1.9646 1.9672 417.5727 418.2186 0.0970 -1.0000 -1.0000 2510038 1587057933.00 151.5713 59.9910 32.0000 1.9668 1.9693 417.3739 418.0194 0.0970 -1.0000 -1.0000 2510108 1587057933.10 151.5464 59.9910 32.0000 1.9683 1.9708 417.3221 417.9658 0.0968 -1.0000 -1.0000 2510658 1587057933.20 151.5464 59.9910 32.0000 1.9648 1.9673 417.5189 418.1647 0.0970 -1.0000 -1.0000 2510718 1587057933.30 151.5464 59.9910 32.0000 1.9681 1.9706 417.5764 418.2225 0.0970 -1.0000 -1.0000 2510788 1587057933.40 151.5464 59.9910 32.0000 1.9691 1.9716 417.3993 418.0445 0.0970 -1.0000 -1.0000 2510858 1587057933.50 151.5464 59.9910 32.0000 1.9674 1.9699 417.5242 418.1699 0.0970 -1.0000 -1.0000 2510918 1587057933.60 151.0558 59.9910 32.0000 1.9667 1.9692 417.8189 418.4648 0.0969 -1.0000 -1.0000 2510988 1587057933.70 151.0558 59.9910 32.0000 1.9695 1.9720 417.6933 418.3380 0.0968 -1.0000 -1.0000 2511048 1587057933.80 151.0558 59.9910 32.0000 1.9693 1.9718 417.2229 417.8671 0.0968 -1.0000 -1.0000 2511118 1587057933.90 151.0558 59.9910 32.0000 1.9654 1.9679 417.4910 418.1355 0.0969 -1.0000 -1.0000 2511188 1587057934.00 151.0558 59.9910 32.0000 1.9637 1.9662 417.4275 418.0727 0.0970 -1.0000 -1.0000 2511258 1587057934.10 151.0558 59.9910 32.0000 1.9667 1.9692 417.2398 417.8853 0.0971 -1.0000 -1.0000 2511378 1587057934.20 151.5282 59.9910 32.0000 1.9677 1.9702 417.4137 418.0597 0.0970 -1.0000 -1.0000 2511458 1587057934.30 151.4294 59.9925 32.0000 1.9647 1.9672 417.4348 418.0796 0.0968 -1.0000 -1.0000 2511518 1587057934.40 151.4294 59.9925 32.0000 1.9660 1.9685 417.5106 418.1561 0.0970 -1.0000 -1.0000 2511587 1587057934.50 151.4294 59.9925 32.0000 1.9675 1.9700 417.4686 418.1153 0.0971 -1.0000 -1.0000 2511657 1587057934.60 151.4294 59.9925 32.0000 1.9676 1.9701 417.1530 417.7986 0.0971 -1.0000 -1.0000 2512627 1587057934.70 151.4294 59.9925 32.0000 1.9673 1.9698 417.3336 417.9792 0.0970 -1.0000 -1.0000 2512697 1587057934.80 151.4294 59.9925 32.0000 1.9669 1.9694 417.4833 418.1290 0.0970 -1.0000 -1.0000 2512757 1587057934.90 151.4294 59.9925 32.0000 1.9664 1.9689 417.4344 418.0807 0.0971 -1.0000 -1.0000 2512827 1587057935.00 151.4294 59.9925 32.0000 1.9694 1.9719 417.2765 417.9196 0.0968 -1.0000 -1.0000 2512897 1587057935.10 151.4294 59.9925 32.0000 1.9704 1.9729 416.9572 417.6027 0.0972 -1.0000 -1.0000 2512967 1587057935.20 151.4294 59.9925 32.0000 1.9688 1.9713 417.5447 418.1905 0.0970 -1.0000 -1.0000 2513037 1587057935.30 151.1983 59.9925 32.0000 1.9690 1.9715 417.7800 418.4257 0.0970 -1.0000 -1.0000 2513117 1587057935.40 151.1983 59.9925 32.0000 1.9692 1.9717 417.2227 417.8679 0.0969 -1.0000 -1.0000 2513177 1587057935.50 151.1983 59.9925 32.0000 1.9671 1.9696 417.3509 417.9956 0.0969 -1.0000 -1.0000 2513237 1587057935.60 151.1983 59.9925 32.0000 1.9628 1.9653 417.4577 418.1034 0.0969 -1.0000 -1.0000 2513307 1587057935.70 151.1983 59.9925 32.0000 1.9661 1.9686 417.5224 418.1686 0.0972 -1.0000 -1.0000 2513377 1587057935.80 151.3426 59.9925 32.0000 1.9678 1.9703 417.2591 417.9045 0.0970 -1.0000 -1.0000 2513437 1587057935.90 151.8477 59.9925 32.0000 1.9659 1.9684 417.2406 417.8850 0.0969 -1.0000 -1.0000 2513517 1587057936.00 151.8477 59.9925 32.0000 1.9661 1.9686 417.5227 418.1689 0.0971 -1.0000 -1.0000 2513587 1587057936.10 151.8477 59.9925 32.0000 1.9664 1.9689 417.5284 418.1726 0.0968 -1.0000 -1.0000 2513647 1587057936.20 151.8477 59.9925 32.0000 1.9675 1.9700 417.3773 418.0217 0.0969 -1.0000 -1.0000 2513717 1587057936.30 151.8477 59.9925 32.0000 1.9658 1.9683 417.5362 418.1806 0.0968 -1.0000 -1.0000 2513776 1587057936.40 151.8477 59.9925 32.0000 1.9658 1.9683 417.5382 418.1833 0.0969 -1.0000 -1.0000 2513856 1587057936.50 151.8477 59.9925 32.0000 1.9680 1.9705 417.4637 418.1086 0.0970 -1.0000 -1.0000 2513917 1587057936.60 151.8477 59.9925 32.0000 1.9681 1.9706 417.2859 417.9312 0.0970 -1.0000 -1.0000 2513986 1587057936.70 151.8477 59.9925 32.0000 1.9683 1.9708 417.6974 418.3435 0.0970 -1.0000 -1.0000 2514056 1587057936.80 151.8477 59.9925 32.0000 1.9680 1.9705 417.6646 418.3101 0.0970 -1.0000 -1.0000 2514116 1587057936.90 151.8477 59.9925 32.0000 1.9688 1.9713 417.2775 417.9221 0.0969 -1.0000 -1.0000 2514186 1587057937.00 151.8477 59.9925 32.0000 1.9689 1.9714 417.2859 417.9309 0.0969 -1.0000 -1.0000 2514256 1587057937.10 151.3651 59.9925 32.0000 1.9655 1.9680 417.7598 418.4061 0.0971 -1.0000 -1.0000 2514316 1587057937.20 151.3651 59.9925 32.0000 1.9668 1.9693 417.4742 418.1194 0.0970 -1.0000 -1.0000 2514376 1587057937.30 151.3651 59.9925 32.0000 1.9668 1.9693 417.3743 418.0203 0.0970 -1.0000 -1.0000 2514456 1587057937.40 151.3651 59.9925 32.0000 1.9668 1.9693 417.5024 418.1469 0.0968 -1.0000 -1.0000 2514526 1587057937.50 151.3651 59.9925 32.0000 1.9655 1.9680 417.7983 418.4438 0.0969 -1.0000 -1.0000 2514586 1587057937.60 151.3157 59.9925 32.0000 1.9652 1.9677 417.5298 418.1746 0.0969 -1.0000 -1.0000 2514656 1587057937.70 151.2306 59.9925 32.0000 1.9666 1.9691 417.1416 417.7855 0.0968 -1.0000 -1.0000 2514726 1587057937.80 151.2306 59.9925 32.0000 1.9656 1.9681 417.5785 418.2242 0.0970 -1.0000 -1.0000 2514786 1587057937.90 151.2306 59.9925 32.0000 1.9658 1.9683 417.5838 418.2301 0.0970 -1.0000 -1.0000 2514856 1587057938.00 151.2306 59.9925 32.0000 1.9665 1.9690 417.3109 417.9564 0.0970 -1.0000 -1.0000 2514926 1587057938.10 151.2306 59.9925 32.0000 1.9696 1.9721 417.2222 417.8678 0.0970 -1.0000 -1.0000 2514986 1587057938.20 151.2306 59.9925 32.0000 1.9677 1.9702 417.6411 418.2869 0.0970 -1.0000 -1.0000 2515226 1587057938.30 151.4330 59.9925 32.0000 1.9666 1.9691 417.7968 418.4433 0.0970 -1.0000 -1.0000 2515286 1587057938.40 151.4330 59.9925 32.0000 1.9655 1.9680 417.3495 417.9950 0.0971 -1.0000 -1.0000 2515366 1587057938.50 151.4330 59.9925 32.0000 1.9657 1.9682 417.2473 417.8925 0.0970 -1.0000 -1.0000 2515426 1587057938.60 151.4330 59.9925 32.0000 1.9651 1.9676 417.3756 418.0213 0.0970 -1.0000 -1.0000 2515486 1587057938.70 151.4330 59.9925 32.0000 1.9650 1.9675 417.6349 418.2808 0.0970 -1.0000 -1.0000 2515905 1587057938.80 151.3619 59.9925 32.0000 1.9668 1.9693 417.4435 418.0881 0.0968 -1.0000 -1.0000 2515965 1587057938.90 151.2761 59.9925 32.0000 1.9685 1.9710 417.1224 417.7666 0.0969 -1.0000 -1.0000 2516025 1587057939.00 151.2761 59.9925 32.0000 1.9672 1.9697 417.3469 417.9919 0.0970 -1.0000 -1.0000 2516105 1587057939.10 151.2761 59.9925 32.0000 1.9653 1.9678 417.5506 418.1950 0.0968 -1.0000 -1.0000 2516165 1587057939.20 151.2761 59.9925 32.0000 1.9646 1.9671 417.5701 418.2153 0.0969 -1.0000 -1.0000 2516425 1587057939.30 151.2761 59.9925 32.0000 1.9670 1.9695 417.3034 417.9483 0.0970 -1.0000 -1.0000 2516495 1587057939.40 151.6044 59.9925 32.0000 1.9672 1.9697 417.0496 417.6937 0.0969 -1.0000 -1.0000 2516555 1587057939.50 151.6044 59.9925 32.0000 1.9678 1.9704 417.4807 418.1265 0.0970 -1.0000 -1.0000 2516625 1587057939.60 151.6044 59.9925 32.0000 1.9673 1.9698 417.4045 418.0504 0.0971 -1.0000 -1.0000 2516695 1587057939.70 151.6044 59.9925 32.0000 1.9687 1.9712 417.2736 417.9188 0.0970 -1.0000 -1.0000 2516755 1587057939.80 151.6044 59.9925 32.0000 1.9658 1.9683 417.1404 417.7859 0.0971 -1.0000 -1.0000 2516885 1587057939.90 152.1680 59.9932 32.0000 1.9671 1.9696 417.6401 418.2848 0.0969 -1.0000 -1.0000 2516955 1587057940.00 152.2306 59.9933 32.0000 1.9687 1.9712 417.1854 417.8318 0.0971 -1.0000 -1.0000 2517015 1587057940.10 152.2306 59.9933 32.0000 1.9694 1.9719 417.4373 418.0821 0.0968 -1.0000 -1.0000 2517075 1587057940.20 152.2306 59.9933 32.0000 1.9699 1.9725 417.9474 418.5939 0.0971 -1.0000 -1.0000 2517155 1587057940.30 152.2306 59.9933 32.0000 1.9703 1.9728 417.7993 418.4464 0.0971 -1.0000 -1.0000 2517435 1587057940.40 152.1002 59.9933 32.0000 1.9678 1.9703 416.9949 417.6406 0.0972 -1.0000 -1.0000 2517505 1587057940.50 151.2038 59.9933 32.0000 1.9669 1.9694 417.4493 418.0942 0.0969 -1.0000 -1.0000 2517565 1587057940.60 151.2038 59.9933 32.0000 1.9671 1.9696 417.6429 418.2895 0.0972 -1.0000 -1.0000 2517625 1587057940.70 151.2038 59.9933 32.0000 1.9666 1.9691 417.3871 418.0328 0.0969 -1.0000 -1.0000 2517705 1587057940.80 151.2038 59.9933 32.0000 1.9660 1.9685 417.0541 417.6985 0.0969 -1.0000 -1.0000 2517905 1587057940.90 151.2038 59.9933 32.0000 1.9651 1.9676 417.1868 417.8318 0.0970 -1.0000 -1.0000 2517965 1587057941.00 151.2065 59.9933 32.0000 1.9666 1.9691 417.6402 418.2856 0.0969 -1.0000 -1.0000 2518045 1587057941.10 151.3277 59.9933 32.0000 1.9673 1.9698 417.2600 417.9050 0.0970 -1.0000 -1.0000 2518105 1587057941.20 151.3277 59.9933 32.0000 1.9671 1.9696 416.9443 417.5888 0.0970 -1.0000 -1.0000 2518165 1587057941.30 151.3277 59.9933 32.0000 1.9664 1.9689 417.1694 417.8140 0.0969 -1.0000 -1.0000 2518415 1587057941.40 151.3277 59.9933 32.0000 1.9655 1.9680 417.5215 418.1682 0.0971 -1.0000 -1.0000 2518474 1587057941.50 151.3277 59.9933 32.0000 1.9686 1.9711 417.3622 418.0085 0.0972 -1.0000 -1.0000 2518535 1587057941.60 151.3630 59.9933 32.0000 1.9668 1.9693 417.0291 417.6738 0.0969 -1.0000 -1.0000 2518614 1587057941.70 151.5630 59.9933 32.0000 1.9670 1.9695 417.1790 417.8229 0.0968 -1.0000 -1.0000 2518674 1587057941.80 151.5630 59.9933 32.0000 1.9666 1.9691 417.5583 418.2034 0.0969 -1.0000 -1.0000 2519154 1587057941.90 151.5630 59.9933 32.0000 1.9675 1.9700 417.3388 417.9834 0.0969 -1.0000 -1.0000 2519224 1587057942.00 151.5630 59.9933 32.0000 1.9663 1.9688 417.0511 417.6948 0.0968 -1.0000 -1.0000 2519294 1587057942.10 151.5630 59.9933 32.0000 1.9658 1.9683 417.2499 417.8945 0.0969 -1.0000 -1.0000 2519354 1587057942.20 151.4712 59.9933 32.0000 1.9663 1.9688 417.5354 418.1807 0.0970 -1.0000 -1.0000 2519424 1587057942.30 151.4712 59.9933 32.0000 1.9678 1.9703 417.0320 417.6774 0.0970 -1.0000 -1.0000 2519484 1587057942.40 151.4712 59.9933 32.0000 1.9677 1.9703 417.6282 418.2744 0.0971 -1.0000 -1.0000 2519574 1587057942.50 151.4712 59.9933 32.0000 1.9677 1.9702 417.4670 418.1121 0.0969 -1.0000 -1.0000 2519644 1587057942.60 151.4712 59.9933 32.0000 1.9676 1.9701 417.5733 418.2185 0.0969 -1.0000 -1.0000 2519704 1587057942.70 151.4653 59.9933 32.0000 1.9648 1.9673 417.6315 418.2768 0.0969 -1.0000 -1.0000 2519774 1587057942.80 151.4322 59.9933 32.0000 1.9674 1.9699 417.6825 418.3283 0.0970 -1.0000 -1.0000 2519904 1587057942.90 151.4322 59.9933 32.0000 1.9682 1.9707 417.2111 417.8556 0.0969 -1.0000 -1.0000 2519974 1587057943.00 151.4322 59.9933 32.0000 1.9663 1.9688 417.5936 418.2389 0.0970 -1.0000 -1.0000 2520074 1587057943.10 151.4322 59.9933 32.0000 1.9653 1.9678 417.5983 418.2441 0.0970 -1.0000 -1.0000 2520154 1587057943.20 151.4322 59.9933 32.0000 1.9669 1.9694 417.2869 417.9322 0.0969 -1.0000 -1.0000 2520214 1587057943.30 151.8233 59.9933 32.0000 1.9664 1.9689 417.2438 417.8877 0.0969 -1.0000 -1.0000 2520404 1587057943.40 151.8616 59.9933 32.0000 1.9658 1.9683 417.4686 418.1140 0.0970 -1.0000 -1.0000 2520463 1587057943.50 151.8616 59.9933 32.0000 1.9669 1.9694 417.5918 418.2376 0.0970 -1.0000 -1.0000 2520524 1587057943.60 151.8616 59.9933 32.0000 1.9699 1.9724 417.3979 418.0429 0.0969 -1.0000 -1.0000 2520603 1587057943.70 151.8616 59.9933 32.0000 1.9692 1.9717 417.3898 418.0356 0.0970 -1.0000 -1.0000 2520663 1587057943.80 151.8375 59.9933 32.0000 1.9653 1.9678 417.4188 418.0636 0.0969 -1.0000 -1.0000 2520893 1587057943.90 151.6007 59.9933 32.0000 1.9644 1.9669 417.5997 418.2455 0.0970 -1.0000 -1.0000 2520963 1587057944.00 151.6007 59.9933 32.0000 1.9669 1.9694 417.5421 418.1867 0.0969 -1.0000 -1.0000 2521033 1587057944.10 151.6007 59.9933 32.0000 1.9677 1.9702 417.5296 418.1751 0.0970 -1.0000 -1.0000 2521093 1587057944.20 151.6007 59.9933 32.0000 1.9648 1.9673 417.6781 418.3234 0.0969 -1.0000 -1.0000 2521173 1587057944.30 151.6007 59.9933 32.0000 1.9654 1.9679 417.5344 418.1800 0.0969 -1.0000 -1.0000 2521393 1587057944.40 151.2718 59.9933 32.0000 1.9661 1.9686 417.2575 417.9021 0.0969 -1.0000 -1.0000 2521473 1587057944.50 151.2718 59.9933 32.0000 1.9667 1.9692 417.2261 417.8708 0.0969 -1.0000 -1.0000 2521533 1587057944.60 151.2718 59.9933 32.0000 1.9655 1.9680 417.4526 418.0974 0.0969 -1.0000 -1.0000 2521593 1587057944.70 151.2718 59.9933 32.0000 1.9656 1.9681 417.5713 418.2171 0.0971 -1.0000 -1.0000 2521673 1587057944.80 151.2718 59.9933 32.0000 1.9671 1.9696 417.1214 417.7652 0.0968 -1.0000 -1.0000 2521733 1587057944.90 151.5638 59.9924 32.0000 1.9665 1.9689 417.1084 417.7522 0.0968 -1.0000 -1.0000 2521913 1587057945.00 151.5962 59.9923 32.0000 1.9674 1.9699 417.2282 417.8721 0.0968 -1.0000 -1.0000 2521983 1587057945.10 151.5962 59.9923 32.0000 1.9668 1.9693 417.5193 418.1645 0.0970 -1.0000 -1.0000 2522043 1587057945.20 151.5962 59.9923 32.0000 1.9678 1.9703 417.1090 417.7539 0.0970 -1.0000 -1.0000 2522113 1587057945.30 151.5962 59.9923 32.0000 1.9664 1.9689 417.3263 417.9715 0.0970 -1.0000 -1.0000 2522183 1587057945.40 151.6033 59.9923 32.0000 1.9654 1.9679 417.4785 418.1234 0.0969 -1.0000 -1.0000 2522462 1587057945.50 151.7113 59.9923 32.0000 1.9664 1.9689 417.3718 418.0169 0.0969 -1.0000 -1.0000 2522523 1587057945.60 151.7113 59.9923 32.0000 1.9681 1.9706 417.1071 417.7518 0.0969 -1.0000 -1.0000 2522592 1587057945.70 151.7113 59.9923 32.0000 1.9688 1.9713 417.5308 418.1746 0.0966 -1.0000 -1.0000 2522652 1587057945.80 151.7113 59.9923 32.0000 1.9669 1.9694 417.8013 418.4467 0.0971 -1.0000 -1.0000 2522723 1587057945.90 151.7113 59.9923 32.0000 1.9692 1.9717 417.4234 418.0695 0.0970 -1.0000 -1.0000 2523162 1587057946.00 151.7144 59.9923 32.0000 1.9683 1.9708 417.2040 417.8479 0.0969 -1.0000 -1.0000 2523232 1587057946.10 151.7144 59.9923 32.0000 1.9698 1.9723 417.7870 418.4321 0.0968 -1.0000 -1.0000 2523292 1587057946.20 151.7144 59.9923 32.0000 1.9685 1.9710 417.8470 418.4924 0.0969 -1.0000 -1.0000 2523362 1587057946.30 151.7144 59.9923 32.0000 1.9676 1.9701 417.4917 418.1369 0.0970 -1.0000 -1.0000 2523432 1587057946.40 151.7144 59.9923 32.0000 1.9642 1.9667 417.5467 418.1916 0.0968 -1.0000 -1.0000 2523712 1587057946.50 151.7270 59.9923 32.0000 1.9650 1.9675 417.3702 418.0138 0.0967 -1.0000 -1.0000 2523782 1587057946.60 151.7425 59.9923 32.0000 1.9689 1.9714 417.3896 418.0339 0.0968 -1.0000 -1.0000 2523842 1587057946.70 151.7425 59.9923 32.0000 1.9677 1.9702 417.3037 417.9476 0.0967 -1.0000 -1.0000 2523912 1587057946.80 151.7425 59.9923 32.0000 1.9675 1.9700 417.4547 418.0981 0.0967 -1.0000 -1.0000 2523972 1587057946.90 151.7425 59.9923 32.0000 1.9679 1.9704 417.6399 418.2849 0.0969 -1.0000 -1.0000 2524042 1587057947.00 151.7425 59.9923 32.0000 1.9675 1.9700 417.4194 418.0637 0.0968 -1.0000 -1.0000 2524182 1587057947.10 151.3866 59.9923 32.0000 1.9668 1.9693 417.0666 417.7113 0.0969 -1.0000 -1.0000 2524242 1587057947.20 151.3866 59.9923 32.0000 1.9686 1.9711 417.2073 417.8515 0.0968 -1.0000 -1.0000 2524302 1587057947.30 151.3866 59.9923 32.0000 1.9663 1.9688 417.6313 418.2743 0.0967 -1.0000 -1.0000 2524372 1587057947.40 151.3866 59.9923 32.0000 1.9675 1.9700 417.2829 417.9284 0.0969 -1.0000 -1.0000 2524442 1587057947.50 151.3866 59.9923 32.0000 1.9683 1.9708 417.2395 417.8834 0.0968 -1.0000 -1.0000 2524682 1587057947.60 151.2093 59.9923 32.0000 1.9670 1.9695 417.4769 418.1211 0.0968 -1.0000 -1.0000 2524752 1587057947.70 151.2020 59.9923 32.0000 1.9689 1.9714 417.7413 418.3863 0.0968 -1.0000 -1.0000 2524812 1587057947.80 151.2020 59.9923 32.0000 1.9683 1.9708 417.1333 417.7775 0.0969 -1.0000 -1.0000 2524881 1587057947.90 151.2020 59.9923 32.0000 1.9669 1.9694 417.1326 417.7773 0.0969 -1.0000 -1.0000 2524951 1587057948.00 151.2020 59.9923 32.0000 1.9662 1.9687 417.5182 418.1632 0.0969 -1.0000 -1.0000 2525671 1587057948.10 151.2020 59.9923 32.0000 1.9659 1.9684 417.5375 418.1828 0.0969 -1.0000 -1.0000 2525742 1587057948.20 151.5958 59.9923 32.0000 1.9679 1.9704 417.2575 417.9031 0.0970 -1.0000 -1.0000 2525812 1587057948.30 151.5958 59.9923 32.0000 1.9675 1.9700 417.0883 417.7330 0.0969 -1.0000 -1.0000 2525871 1587057948.40 151.5958 59.9923 32.0000 1.9677 1.9702 417.1325 417.7775 0.0970 -1.0000 -1.0000 2525951 1587057948.50 151.5958 59.9923 32.0000 1.9667 1.9692 417.6999 418.3459 0.0970 -1.0000 -1.0000 2526011 1587057948.60 151.5958 59.9923 32.0000 1.9669 1.9694 417.4436 418.0894 0.0971 -1.0000 -1.0000 2526071 1587057948.70 151.5958 59.9923 32.0000 1.9673 1.9698 417.3147 417.9580 0.0967 -1.0000 -1.0000 2526151 1587057948.80 151.5765 59.9923 32.0000 1.9671 1.9696 417.2295 417.8736 0.0969 -1.0000 -1.0000 2526211 1587057948.90 151.5754 59.9923 32.0000 1.9663 1.9688 417.5315 418.1771 0.0970 -1.0000 -1.0000 2526271 1587057949.00 151.5754 59.9923 32.0000 1.9668 1.9693 417.6366 418.2822 0.0970 -1.0000 -1.0000 2526351 1587057949.10 151.5754 59.9923 32.0000 1.9686 1.9712 417.3979 418.0434 0.0970 -1.0000 -1.0000 2526411 1587057949.20 151.5754 59.9923 32.0000 1.9681 1.9706 417.7381 418.3839 0.0970 -1.0000 -1.0000 2526471 1587057949.30 151.5711 59.9923 32.0000 1.9659 1.9684 417.8115 418.4568 0.0970 -1.0000 -1.0000 2526541 1587057949.40 151.5409 59.9923 32.0000 1.9688 1.9713 417.5577 418.2039 0.0970 -1.0000 -1.0000 2526601 1587057949.50 151.5409 59.9923 32.0000 1.9683 1.9708 417.2049 417.8501 0.0970 -1.0000 -1.0000 2526671 1587057949.60 151.5409 59.9923 32.0000 1.9664 1.9689 417.7008 418.3464 0.0969 -1.0000 -1.0000 2526741 1587057949.70 151.5409 59.9923 32.0000 1.9672 1.9697 417.5692 418.2134 0.0967 -1.0000 -1.0000 2526801 1587057949.80 151.5409 59.9923 32.0000 1.9675 1.9700 417.0957 417.7389 0.0968 -1.0000 -1.0000 2526861 1587057949.90 151.6035 59.9952 32.0000 1.9667 1.9692 417.1791 417.8238 0.0969 -1.0000 -1.0000 2526941 1587057950.00 151.6035 59.9952 32.0000 1.9669 1.9694 417.5909 418.2365 0.0970 -1.0000 -1.0000 2527221 1587057950.10 151.6035 59.9952 32.0000 1.9658 1.9683 417.4900 418.1345 0.0969 -1.0000 -1.0000 2527281 1587057950.20 151.6035 59.9952 32.0000 1.9661 1.9686 417.5347 418.1808 0.0971 -1.0000 -1.0000 2527351 1587057950.30 151.6035 59.9952 32.0000 1.9675 1.9700 417.1228 417.7671 0.0969 -1.0000 -1.0000 2527421 1587057950.40 151.6035 59.9952 32.0000 1.9676 1.9701 417.1755 417.8200 0.0969 -1.0000 -1.0000 2527491 1587057950.50 151.6035 59.9952 32.0000 1.9668 1.9693 417.4192 418.0641 0.0970 -1.0000 -1.0000 2527910 1587057950.60 151.4571 59.9952 32.0000 1.9655 1.9680 417.6074 418.2522 0.0969 -1.0000 -1.0000 2527970 1587057950.70 151.4571 59.9952 32.0000 1.9665 1.9690 417.0270 417.6716 0.0970 -1.0000 -1.0000 2528050 1587057950.80 151.4571 59.9952 32.0000 1.9684 1.9709 417.2718 417.9158 0.0967 -1.0000 -1.0000 2528110 1587057950.90 151.4571 59.9952 32.0000 1.9673 1.9698 417.6710 418.3172 0.0970 -1.0000 -1.0000 2528170 1587057951.00 151.4571 59.9952 32.0000 1.9695 1.9720 417.3694 418.0149 0.0970 -1.0000 -1.0000 2528240 1587057951.10 151.3813 59.9952 32.0000 1.9699 1.9724 417.1452 417.7888 0.0967 -1.0000 -1.0000 2528310 1587057951.20 151.3813 59.9952 32.0000 1.9689 1.9714 417.3971 418.0410 0.0968 -1.0000 -1.0000 2528370 1587057951.30 151.3813 59.9952 32.0000 1.9675 1.9700 417.8390 418.4848 0.0970 -1.0000 -1.0000 2528440 1587057951.40 151.3813 59.9952 32.0000 1.9665 1.9690 417.5359 418.1818 0.0970 -1.0000 -1.0000 2528500 1587057951.50 151.3813 59.9952 32.0000 1.9664 1.9689 417.3743 418.0189 0.0968 -1.0000 -1.0000 2528570 1587057951.60 151.3825 59.9952 32.0000 1.9647 1.9672 417.7534 418.3983 0.0969 -1.0000 -1.0000 2528730 1587057951.70 151.5477 59.9952 32.0000 1.9648 1.9673 417.4631 418.1081 0.0969 -1.0000 -1.0000 2528790 1587057951.80 151.5477 59.9952 32.0000 1.9663 1.9688 417.2273 417.8729 0.0970 -1.0000 -1.0000 2528850 1587057951.90 151.5477 59.9952 32.0000 1.9658 1.9683 417.4903 418.1351 0.0969 -1.0000 -1.0000 2528920 1587057952.00 151.5477 59.9952 32.0000 1.9662 1.9687 417.5838 418.2279 0.0967 -1.0000 -1.0000 2528990 1587057952.10 151.5477 59.9952 32.0000 1.9665 1.9690 417.2644 417.9087 0.0968 -1.0000 -1.0000 2529380 1587057952.20 151.3928 59.9952 32.0000 1.9663 1.9688 417.1175 417.7610 0.0968 -1.0000 -1.0000 2529450 1587057952.30 151.3928 59.9952 32.0000 1.9654 1.9679 417.4491 418.0934 0.0969 -1.0000 -1.0000 2529510 1587057952.40 151.3928 59.9952 32.0000 1.9656 1.9681 417.6113 418.2570 0.0969 -1.0000 -1.0000 2529580 1587057952.50 151.3928 59.9952 32.0000 1.9679 1.9704 417.3022 417.9465 0.0969 -1.0000 -1.0000 2529649 1587057952.60 151.3928 59.9952 32.0000 1.9673 1.9698 417.2168 417.8624 0.0970 -1.0000 -1.0000 2529970 1587057952.70 151.3985 59.9952 32.0000 1.9663 1.9688 417.3579 418.0024 0.0968 -1.0000 -1.0000 2530050 1587057952.80 151.5436 59.9952 32.0000 1.9656 1.9681 417.6402 418.2860 0.0970 -1.0000 -1.0000 2530110 1587057952.90 151.5436 59.9952 32.0000 1.9677 1.9702 417.0241 417.6696 0.0971 -1.0000 -1.0000 2530170 1587057953.00 151.5436 59.9952 32.0000 1.9685 1.9710 417.2933 417.9380 0.0968 -1.0000 -1.0000 2530240 1587057953.10 151.5436 59.9952 32.0000 1.9680 1.9705 417.7123 418.3580 0.0970 -1.0000 -1.0000 2530449 1587057953.20 151.5436 59.9952 32.0000 1.9696 1.9721 417.3717 418.0185 0.0971 -1.0000 -1.0000 2530509 1587057953.30 151.5436 59.9952 32.0000 1.9690 1.9715 417.3848 418.0301 0.0970 -1.0000 -1.0000 2530589 1587057953.40 151.3521 59.9952 32.0000 1.9663 1.9688 417.5788 418.2241 0.0969 -1.0000 -1.0000 2530649 1587057953.50 151.3521 59.9952 32.0000 1.9656 1.9681 417.5251 418.1699 0.0969 -1.0000 -1.0000 2530709 1587057953.60 151.3521 59.9952 32.0000 1.9685 1.9710 417.1386 417.7826 0.0968 -1.0000 -1.0000 2531019 1587057953.70 151.3521 59.9952 32.0000 1.9656 1.9681 417.1403 417.7847 0.0969 -1.0000 -1.0000 2531079 1587057953.80 151.3521 59.9952 32.0000 1.9665 1.9690 417.4223 418.0669 0.0969 -1.0000 -1.0000 2531139 1587057953.90 151.4478 59.9952 32.0000 1.9671 1.9696 417.7285 418.3747 0.0971 -1.0000 -1.0000 2531219 1587057954.00 151.4478 59.9952 32.0000 1.9675 1.9700 417.3110 417.9562 0.0970 -1.0000 -1.0000 2531279 1587057954.10 151.4478 59.9952 32.0000 1.9673 1.9698 417.0496 417.6943 0.0968 -1.0000 -1.0000 2531959 1587057954.20 151.4478 59.9952 32.0000 1.9647 1.9672 417.5427 418.1872 0.0969 -1.0000 -1.0000 2532039 1587057954.30 151.4478 59.9952 32.0000 1.9667 1.9692 417.6065 418.2510 0.0970 -1.0000 -1.0000 2532099 1587057954.40 151.4478 59.9952 32.0000 1.9669 1.9694 417.1963 417.8424 0.0970 -1.0000 -1.0000 2532169 1587057954.50 151.5717 59.9952 32.0000 1.9673 1.9698 417.2441 417.8873 0.0966 -1.0000 -1.0000 2532239 1587057954.60 151.5717 59.9952 32.0000 1.9652 1.9677 417.6964 418.3418 0.0969 -1.0000 -1.0000 2532299 1587057954.70 151.5717 59.9952 32.0000 1.9689 1.9714 417.5783 418.2231 0.0968 -1.0000 -1.0000 2532369 1587057954.80 151.5717 59.9952 32.0000 1.9710 1.9735 417.0863 417.7313 0.0971 -1.0000 -1.0000 2532439 1587057954.90 151.5717 59.9952 32.0000 1.9700 1.9725 417.4431 418.0885 0.0970 -1.0000 -1.0000 2532499 1587057955.00 151.8263 59.9985 32.0000 1.9689 1.9715 417.8319 418.4774 0.0969 -1.0000 -1.0000 2532569 1587057955.10 151.8263 59.9985 32.0000 1.9696 1.9721 417.2861 417.9320 0.0971 -1.0000 -1.0000 2532639 1587057955.20 151.8263 59.9985 32.0000 1.9692 1.9717 417.4783 418.1228 0.0969 -1.0000 -1.0000 2532719 1587057955.30 151.8263 59.9985 32.0000 1.9673 1.9698 417.8105 418.4561 0.0969 -1.0000 -1.0000 2532789 1587057955.40 151.8263 59.9985 32.0000 1.9684 1.9709 417.5740 418.2196 0.0969 -1.0000 -1.0000 2532859 1587057955.50 151.8263 59.9985 32.0000 1.9678 1.9703 417.4619 418.1055 0.0967 -1.0000 -1.0000 2532919 1587057955.60 151.5184 59.9985 32.0000 1.9675 1.9700 417.7904 418.4358 0.0970 -1.0000 -1.0000 2532989 1587057955.70 151.2456 59.9985 32.0000 1.9687 1.9712 417.6062 418.2511 0.0969 -1.0000 -1.0000 2533049 1587057955.80 151.2456 59.9985 32.0000 1.9695 1.9720 417.3125 417.9572 0.0969 -1.0000 -1.0000 2533138 1587057955.90 151.2456 59.9985 32.0000 1.9671 1.9696 417.7713 418.4167 0.0969 -1.0000 -1.0000 2533219 1587057956.00 151.2456 59.9985 32.0000 1.9651 1.9676 417.5686 418.2143 0.0970 -1.0000 -1.0000 2533278 1587057956.10 151.2456 59.9985 32.0000 1.9647 1.9672 417.4024 418.0470 0.0969 -1.0000 -1.0000 2533348 1587057956.20 151.2456 59.9985 32.0000 1.9652 1.9677 417.3450 417.9899 0.0969 -1.0000 -1.0000 2533458 1587057956.30 151.2456 59.9985 32.0000 1.9639 1.9664 417.5127 418.1575 0.0969 -1.0000 -1.0000 2533518 1587057956.40 151.2456 59.9985 32.0000 1.9658 1.9683 417.7081 418.3531 0.0968 -1.0000 -1.0000 2533598 1587057956.50 151.2456 59.9985 32.0000 1.9659 1.9684 417.4074 418.0519 0.0968 -1.0000 -1.0000 2533658 1587057956.60 151.2456 59.9985 32.0000 1.9661 1.9686 417.2193 417.8631 0.0968 -1.0000 -1.0000 2533788 1587057956.70 151.3480 59.9985 32.0000 1.9648 1.9673 417.4544 418.0988 0.0969 -1.0000 -1.0000 2534048 1587057956.80 151.4207 59.9985 32.0000 1.9651 1.9676 417.6307 418.2749 0.0967 -1.0000 -1.0000 2534108 1587057956.90 151.4207 59.9985 32.0000 1.9668 1.9693 417.5071 418.1517 0.0969 -1.0000 -1.0000 2534168 1587057957.00 151.4207 59.9985 32.0000 1.9674 1.9699 417.0310 417.6761 0.0970 -1.0000 -1.0000 2534248 1587057957.10 151.4207 59.9985 32.0000 1.9652 1.9677 417.2717 417.9159 0.0968 -1.0000 -1.0000 2534308 1587057957.20 151.4207 59.9985 32.0000 1.9662 1.9686 417.5318 418.1752 0.0967 -1.0000 -1.0000 2534368 1587057957.30 151.8417 59.9985 32.0000 1.9670 1.9695 417.4511 418.0954 0.0968 -1.0000 -1.0000 2534438 1587057957.40 151.8417 59.9985 32.0000 1.9669 1.9694 417.5851 418.2286 0.0966 -1.0000 -1.0000 2534508 1587057957.50 151.8417 59.9985 32.0000 1.9665 1.9690 417.9242 418.5696 0.0969 -1.0000 -1.0000 2534568 1587057957.60 151.8417 59.9985 32.0000 1.9700 1.9725 417.5830 418.2283 0.0970 -1.0000 -1.0000 2534638 1587057957.70 151.8417 59.9985 32.0000 1.9713 1.9738 417.3105 417.9560 0.0970 -1.0000 -1.0000 2534698 1587057957.80 151.2451 59.9985 32.0000 1.9687 1.9712 417.7774 418.4228 0.0968 -1.0000 -1.0000 2535238 1587057957.90 151.2451 59.9985 32.0000 1.9686 1.9711 418.0220 418.6671 0.0968 -1.0000 -1.0000 2535308 1587057958.00 151.2451 59.9985 32.0000 1.9680 1.9705 417.6325 418.2778 0.0969 -1.0000 -1.0000 2535387 1587057958.10 151.2451 59.9985 32.0000 1.9678 1.9703 417.0142 417.6589 0.0969 -1.0000 -1.0000 2535447 1587057958.20 151.2451 59.9985 32.0000 1.9666 1.9691 417.3741 418.0174 0.0966 -1.0000 -1.0000 2535527 1587057958.30 151.2451 59.9985 32.0000 1.9649 1.9674 417.5604 418.2047 0.0968 -1.0000 -1.0000 2535587 1587057958.40 151.6994 59.9985 32.0000 1.9662 1.9687 417.3271 417.9715 0.0968 -1.0000 -1.0000 2535657 1587057958.50 151.6994 59.9985 32.0000 1.9682 1.9707 417.2105 417.8543 0.0968 -1.0000 -1.0000 2535717 1587057958.60 151.6994 59.9985 32.0000 1.9664 1.9689 417.6411 418.2860 0.0968 -1.0000 -1.0000 2535787 1587057958.70 151.6994 59.9985 32.0000 1.9669 1.9694 417.6125 418.2566 0.0968 -1.0000 -1.0000 2535857 1587057958.80 151.6994 59.9985 32.0000 1.9669 1.9694 417.2734 417.9184 0.0970 -1.0000 -1.0000 2536397 1587057958.90 151.6290 59.9985 32.0000 1.9670 1.9695 417.1865 417.8302 0.0968 -1.0000 -1.0000 2536457 1587057959.00 151.5794 59.9985 32.0000 1.9669 1.9693 417.4814 418.1251 0.0967 -1.0000 -1.0000 2536537 1587057959.10 151.5794 59.9985 32.0000 1.9668 1.9693 417.7395 418.3839 0.0968 -1.0000 -1.0000 2536607 1587057959.20 151.5794 59.9985 32.0000 1.9684 1.9709 417.2414 417.8852 0.0968 -1.0000 -1.0000 2536667 1587057959.30 151.5794 59.9985 32.0000 1.9681 1.9706 417.1551 417.7995 0.0969 -1.0000 -1.0000 2536757 1587057959.40 151.5836 59.9985 32.0000 1.9668 1.9693 417.3891 418.0323 0.0967 -1.0000 -1.0000 2536817 1587057959.50 151.7617 59.9985 32.0000 1.9681 1.9706 417.5456 418.1897 0.0969 -1.0000 -1.0000 2536877 1587057959.60 151.7617 59.9985 32.0000 1.9691 1.9716 417.5607 418.2055 0.0968 -1.0000 -1.0000 2536956 1587057959.70 151.7617 59.9985 32.0000 1.9678 1.9703 417.9267 418.5706 0.0966 -1.0000 -1.0000 2537017 1587057959.80 151.7617 59.9985 32.0000 1.9695 1.9720 417.5877 418.2320 0.0968 -1.0000 -1.0000 2537076 1587057959.90 151.7617 59.9985 32.0000 1.9693 1.9718 417.4788 418.1221 0.0966 -1.0000 -1.0000 2537156 1587057960.00 151.1768 60.0003 32.0000 1.9671 1.9696 417.9099 418.5548 0.0968 -1.0000 -1.0000 2537216 1587057960.10 151.1768 60.0003 32.0000 1.9691 1.9716 417.7614 418.4065 0.0969 -1.0000 -1.0000 2537276 1587057960.20 151.1768 60.0003 32.0000 1.9671 1.9696 417.0735 417.7180 0.0969 -1.0000 -1.0000 2537346 1587057960.30 151.1768 60.0003 32.0000 1.9658 1.9683 417.5534 418.1987 0.0969 -1.0000 -1.0000 2538036 1587057960.40 151.1768 60.0003 32.0000 1.9641 1.9666 417.6420 418.2862 0.0968 -1.0000 -1.0000 2538116 1587057960.50 151.1768 60.0003 32.0000 1.9652 1.9677 417.4259 418.0710 0.0970 -1.0000 -1.0000 2538176 1587057960.60 151.1768 60.0003 32.0000 1.9648 1.9673 417.3830 418.0273 0.0968 -1.0000 -1.0000 2538236 1587057960.70 151.2406 60.0003 32.0000 1.9650 1.9675 417.4522 418.0960 0.0967 -1.0000 -1.0000 2538306 1587057960.80 151.3618 60.0003 32.0000 1.9656 1.9681 417.6359 418.2800 0.0968 -1.0000 -1.0000 2538376 1587057960.90 151.3618 60.0003 32.0000 1.9676 1.9701 417.5873 418.2321 0.0969 -1.0000 -1.0000 2538446 1587057961.00 151.3618 60.0003 32.0000 1.9673 1.9698 417.2654 417.9101 0.0969 -1.0000 -1.0000 2538516 1587057961.10 151.3618 60.0003 32.0000 1.9687 1.9712 417.2342 417.8773 0.0967 -1.0000 -1.0000 2538576 1587057961.20 151.3618 60.0003 32.0000 1.9654 1.9679 417.6414 418.2868 0.0970 -1.0000 -1.0000 2538636 1587057961.30 151.3618 60.0003 32.0000 1.9647 1.9672 417.5601 418.2052 0.0969 -1.0000 -1.0000 2538716 1587057961.40 151.4557 60.0003 32.0000 1.9676 1.9701 417.2645 417.9098 0.0971 -1.0000 -1.0000 2538776 1587057961.50 151.6644 60.0003 32.0000 1.9689 1.9714 417.2812 417.9270 0.0969 -1.0000 -1.0000 2538836 1587057961.60 151.6644 60.0003 32.0000 1.9690 1.9715 417.7871 418.4329 0.0970 -1.0000 -1.0000 2538906 1587057961.70 151.6644 60.0003 32.0000 1.9693 1.9718 417.6329 418.2802 0.0971 -1.0000 -1.0000 2538975 1587057961.80 151.6644 60.0003 32.0000 1.9677 1.9702 417.5927 418.2367 0.0967 -1.0000 -1.0000 2539205 1587057961.90 151.6600 60.0003 32.0000 1.9663 1.9687 417.7816 418.4261 0.0968 -1.0000 -1.0000 2539275 1587057962.00 151.4277 60.0003 32.0000 1.9671 1.9696 417.7733 418.4173 0.0967 -1.0000 -1.0000 2539335 1587057962.10 151.4277 60.0003 32.0000 1.9693 1.9718 417.1613 417.8054 0.0969 -1.0000 -1.0000 2539395 1587057962.20 151.4277 60.0003 32.0000 1.9679 1.9704 417.2445 417.8885 0.0968 -1.0000 -1.0000 2539475 1587057962.30 151.4277 60.0003 32.0000 1.9644 1.9669 417.6456 418.2900 0.0968 -1.0000 -1.0000 2539715 1587057962.40 151.4277 60.0003 32.0000 1.9653 1.9678 417.5902 418.2343 0.0967 -1.0000 -1.0000 2539785 1587057962.50 151.4222 60.0003 32.0000 1.9657 1.9682 417.3083 417.9510 0.0966 -1.0000 -1.0000 2539855 1587057962.60 151.2984 60.0003 32.0000 1.9659 1.9684 417.0218 417.6644 0.0968 -1.0000 -1.0000 2539915 1587057962.70 151.2984 60.0003 32.0000 1.9670 1.9695 417.4166 418.0604 0.0967 -1.0000 -1.0000 2539985 1587057962.80 151.2984 60.0003 32.0000 1.9654 1.9679 417.3740 418.0183 0.0968 -1.0000 -1.0000 2540225 1587057962.90 151.2984 60.0003 32.0000 1.9688 1.9713 417.2499 417.8941 0.0970 -1.0000 -1.0000 2540285 1587057963.00 151.2984 60.0003 32.0000 1.9679 1.9704 417.3755 418.0204 0.0968 -1.0000 -1.0000 2540365 1587057963.10 151.2984 60.0003 32.0000 1.9659 1.9684 417.6747 418.3198 0.0968 -1.0000 -1.0000 2540425 1587057963.20 151.3522 60.0003 32.0000 1.9669 1.9694 417.6070 418.2518 0.0969 -1.0000 -1.0000 2540495 1587057963.30 151.3736 60.0003 32.0000 1.9678 1.9703 417.2013 417.8442 0.0966 -1.0000 -1.0000 2540565 1587057963.40 151.3736 60.0003 32.0000 1.9674 1.9699 417.2627 417.9058 0.0967 -1.0000 -1.0000 2540625 1587057963.50 151.3736 60.0003 32.0000 1.9669 1.9694 417.7989 418.4441 0.0969 -1.0000 -1.0000 2540705 1587057963.60 151.3736 60.0003 32.0000 1.9674 1.9699 417.6143 418.2599 0.0969 -1.0000 -1.0000 2540775 1587057963.70 151.3854 60.0003 32.0000 1.9697 1.9722 417.1851 417.8292 0.0968 -1.0000 -1.0000 2540835 1587057963.80 151.8032 60.0003 32.0000 1.9694 1.9719 417.7842 418.4288 0.0968 -1.0000 -1.0000 2540905 1587057963.90 151.8032 60.0003 32.0000 1.9675 1.9700 417.9681 418.6131 0.0968 -1.0000 -1.0000 2540975 1587057964.00 151.8032 60.0003 32.0000 1.9695 1.9720 417.1712 417.8163 0.0969 -1.0000 -1.0000 2541035 1587057964.10 151.8032 60.0003 32.0000 1.9668 1.9693 417.6799 418.3248 0.0968 -1.0000 -1.0000 2541095 1587057964.20 151.8032 60.0003 32.0000 1.9700 1.9725 417.1587 417.8028 0.0968 -1.0000 -1.0000 2541174 1587057964.30 151.3360 60.0003 32.0000 1.9686 1.9711 417.6818 418.3251 0.0966 -1.0000 -1.0000 2541235 1587057964.40 151.3360 60.0003 32.0000 1.9689 1.9714 417.6347 418.2798 0.0969 -1.0000 -1.0000 2541674 1587057964.50 151.3360 60.0003 32.0000 1.9678 1.9703 417.0769 417.7200 0.0967 -1.0000 -1.0000 2541734 1587057964.60 151.3360 60.0003 32.0000 1.9669 1.9694 417.2106 417.8549 0.0969 -1.0000 -1.0000 2541804 1587057964.70 151.3360 60.0003 32.0000 1.9663 1.9688 417.3889 418.0346 0.0970 -1.0000 -1.0000 2541874 1587057964.80 151.3360 60.0003 32.0000 1.9658 1.9683 417.6146 418.2589 0.0967 -1.0000 -1.0000 2541954 1587057964.90 151.4902 59.9978 32.0000 1.9671 1.9696 417.5182 418.1628 0.0969 -1.0000 -1.0000 2542234 1587057965.00 151.4902 59.9978 32.0000 1.9671 1.9696 417.0886 417.7325 0.0968 -1.0000 -1.0000 2542304 1587057965.10 151.4902 59.9978 32.0000 1.9661 1.9686 417.4015 418.0450 0.0967 -1.0000 -1.0000 2542374 1587057965.20 151.4902 59.9978 32.0000 1.9668 1.9693 417.6164 418.2615 0.0969 -1.0000 -1.0000 2542434 1587057965.30 151.4902 59.9978 32.0000 1.9683 1.9708 417.4226 418.0662 0.0966 -1.0000 -1.0000 2542504 1587057965.40 151.5138 59.9978 32.0000 1.9674 1.9699 416.9994 417.6425 0.0968 -1.0000 -1.0000 2542884 1587057965.50 151.6178 59.9978 32.0000 1.9652 1.9677 417.5432 418.1882 0.0968 -1.0000 -1.0000 2542954 1587057965.60 151.6178 59.9978 32.0000 1.9656 1.9681 417.6699 418.3143 0.0968 -1.0000 -1.0000 2543024 1587057965.70 151.6178 59.9978 32.0000 1.9675 1.9700 417.7092 418.3545 0.0968 -1.0000 -1.0000 2543084 1587057965.80 151.6178 59.9978 32.0000 1.9686 1.9711 417.3908 418.0337 0.0967 -1.0000 -1.0000 2543153 1587057965.90 151.6178 59.9978 32.0000 1.9676 1.9701 417.4311 418.0757 0.0969 -1.0000 -1.0000 2543404 1587057966.00 151.4254 59.9978 32.0000 1.9653 1.9678 417.8311 418.4770 0.0969 -1.0000 -1.0000 2543464 1587057966.10 151.3207 59.9978 32.0000 1.9678 1.9703 417.6526 418.2973 0.0968 -1.0000 -1.0000 2543534 1587057966.20 151.3207 59.9978 32.0000 1.9674 1.9699 417.6505 418.2949 0.0967 -1.0000 -1.0000 2543604 1587057966.30 151.3207 59.9978 32.0000 1.9655 1.9680 417.6693 418.3142 0.0969 -1.0000 -1.0000 2543664 1587057966.40 151.3207 59.9978 32.0000 1.9656 1.9681 417.8117 418.4579 0.0969 -1.0000 -1.0000 2543934 1587057966.50 151.3207 59.9978 32.0000 1.9665 1.9690 417.3371 417.9808 0.0967 -1.0000 -1.0000 2543993 1587057966.60 151.4561 59.9978 32.0000 1.9683 1.9707 417.3791 418.0219 0.0967 -1.0000 -1.0000 2544063 1587057966.70 151.4561 59.9978 32.0000 1.9662 1.9687 417.5653 418.2103 0.0968 -1.0000 -1.0000 2544133 1587057966.80 151.4561 59.9978 32.0000 1.9646 1.9671 417.6121 418.2564 0.0968 -1.0000 -1.0000 2544193 1587057966.90 151.4561 59.9978 32.0000 1.9658 1.9683 417.2977 417.9421 0.0968 -1.0000 -1.0000 2544263 1587057967.00 151.4561 59.9978 32.0000 1.9656 1.9681 417.1513 417.7947 0.0968 -1.0000 -1.0000 2544403 1587057967.10 151.4561 59.9978 32.0000 1.9657 1.9682 417.3858 418.0286 0.0966 -1.0000 -1.0000 2544463 1587057967.20 151.4561 59.9978 32.0000 1.9662 1.9687 417.6698 418.3138 0.0967 -1.0000 -1.0000 2544533 1587057967.30 151.8504 59.9978 32.0000 1.9677 1.9702 417.4138 418.0578 0.0969 -1.0000 -1.0000 2544603 1587057967.40 151.8504 59.9978 32.0000 1.9694 1.9719 417.5649 418.2084 0.0967 -1.0000 -1.0000 2544663 1587057967.50 151.8504 59.9978 32.0000 1.9677 1.9702 417.9705 418.6158 0.0968 -1.0000 -1.0000 2544723 1587057967.60 151.8504 59.9978 32.0000 1.9675 1.9700 417.7368 418.3820 0.0970 -1.0000 -1.0000 2544803 1587057967.70 151.8504 59.9978 32.0000 1.9673 1.9698 417.1819 417.8257 0.0968 -1.0000 -1.0000 2544863 1587057967.80 151.7545 59.9978 32.0000 1.9675 1.9700 417.2519 417.8961 0.0968 -1.0000 -1.0000 2544923 1587057967.90 151.4188 59.9978 32.0000 1.9659 1.9684 417.3637 418.0075 0.0968 -1.0000 -1.0000 2544993 1587057968.00 151.4188 59.9978 32.0000 1.9668 1.9693 417.5419 418.1869 0.0969 -1.0000 -1.0000 2545393 1587057968.10 151.4188 59.9978 32.0000 1.9671 1.9696 417.2062 417.8487 0.0964 -1.0000 -1.0000 2545453 1587057968.20 151.4188 59.9978 32.0000 1.9668 1.9693 417.1461 417.7921 0.0970 -1.0000 -1.0000 2545533 1587057968.30 151.4188 59.9978 32.0000 1.9664 1.9689 417.3874 418.0304 0.0967 -1.0000 -1.0000 2545633 1587057968.40 151.4401 59.9978 32.0000 1.9663 1.9688 417.4873 418.1322 0.0970 -1.0000 -1.0000 2545703 1587057968.50 151.5538 59.9978 32.0000 1.9674 1.9699 417.1703 417.8144 0.0968 -1.0000 -1.0000 2545893 1587057968.60 151.5538 59.9978 32.0000 1.9662 1.9687 417.0754 417.7180 0.0966 -1.0000 -1.0000 2545953 1587057968.70 151.5538 59.9978 32.0000 1.9664 1.9689 417.7964 418.4407 0.0968 -1.0000 -1.0000 2546033 1587057968.80 151.5538 59.9978 32.0000 1.9691 1.9716 417.8398 418.4853 0.0968 -1.0000 -1.0000 2546103 1587057968.90 151.5538 59.9978 32.0000 1.9668 1.9693 417.2938 417.9374 0.0968 -1.0000 -1.0000 2546163 1587057969.00 151.4151 59.9978 32.0000 1.9661 1.9686 417.1599 417.8041 0.0969 -1.0000 -1.0000 2546403 1587057969.10 151.4151 59.9978 32.0000 1.9635 1.9660 417.5056 418.1501 0.0968 -1.0000 -1.0000 2546463 1587057969.20 151.4151 59.9978 32.0000 1.9669 1.9694 417.6185 418.2630 0.0968 -1.0000 -1.0000 2546523 1587057969.30 151.4151 59.9978 32.0000 1.9671 1.9696 417.3469 417.9911 0.0968 -1.0000 -1.0000 2546613 1587057969.40 151.4151 59.9978 32.0000 1.9668 1.9693 417.1326 417.7769 0.0969 -1.0000 -1.0000 2546672 1587057969.50 151.4694 59.9978 32.0000 1.9665 1.9690 417.5971 418.2421 0.0969 -1.0000 -1.0000 2546942 1587057969.60 151.6229 59.9978 32.0000 1.9670 1.9695 417.6188 418.2645 0.0969 -1.0000 -1.0000 2547012 1587057969.70 151.6229 59.9978 32.0000 1.9689 1.9714 417.1699 417.8134 0.0968 -1.0000 -1.0000 2547082 1587057969.80 151.6229 59.9978 32.0000 1.9675 1.9700 417.6892 418.3339 0.0968 -1.0000 -1.0000 2547152 1587057969.90 151.6229 59.9978 32.0000 1.9670 1.9695 417.8774 418.5224 0.0968 -1.0000 -1.0000 2547222 1587057970.00 151.6229 59.9978 32.0000 1.9699 1.9724 417.6258 418.2711 0.0970 -1.0000 -1.0000 2547282 1587057970.10 151.3740 59.9981 32.0000 1.9703 1.9728 417.3134 417.9596 0.0970 -1.0000 -1.0000 2547342 1587057970.20 151.3740 59.9981 32.0000 1.9679 1.9704 417.4839 418.1283 0.0968 -1.0000 -1.0000 2547422 1587057970.30 151.3740 59.9981 32.0000 1.9655 1.9680 417.6401 418.2853 0.0969 -1.0000 -1.0000 2547482 1587057970.40 151.3740 59.9981 32.0000 1.9655 1.9680 417.7107 418.3556 0.0968 -1.0000 -1.0000 2547552 1587057970.50 151.3740 59.9981 32.0000 1.9658 1.9683 417.2909 417.9356 0.0969 -1.0000 -1.0000 2547732 1587057970.60 151.2552 59.9981 32.0000 1.9647 1.9672 417.5065 418.1497 0.0966 -1.0000 -1.0000 2547792 1587057970.70 151.2112 59.9981 32.0000 1.9662 1.9687 417.6059 418.2499 0.0968 -1.0000 -1.0000 2547862 1587057970.80 151.2112 59.9981 32.0000 1.9653 1.9678 417.6591 418.3033 0.0967 -1.0000 -1.0000 2547922 1587057970.90 151.2112 59.9981 32.0000 1.9662 1.9687 417.1605 417.8045 0.0968 -1.0000 -1.0000 2547992 1587057971.00 151.2112 59.9981 32.0000 1.9647 1.9672 417.1969 417.8402 0.0968 -1.0000 -1.0000 2548062 1587057971.10 151.2112 59.9981 32.0000 1.9647 1.9672 417.4703 418.1131 0.0965 -1.0000 -1.0000 2548922 1587057971.20 151.2112 59.9981 32.0000 1.9650 1.9675 417.5947 418.2378 0.0967 -1.0000 -1.0000 2548981 1587057971.30 151.7274 59.9981 32.0000 1.9679 1.9704 417.5202 418.1636 0.0966 -1.0000 -1.0000 2549062 1587057971.40 151.7274 59.9981 32.0000 1.9675 1.9700 417.2264 417.8701 0.0968 -1.0000 -1.0000 2549122 1587057971.50 151.7274 59.9981 32.0000 1.9682 1.9707 417.3781 418.0219 0.0967 -1.0000 -1.0000 2549181 1587057971.60 151.7274 59.9981 32.0000 1.9667 1.9692 417.7384 418.3839 0.0969 -1.0000 -1.0000 2549251 1587057971.70 151.7274 59.9981 32.0000 1.9673 1.9698 417.4204 418.0642 0.0968 -1.0000 -1.0000 2549311 1587057971.80 151.7274 59.9981 32.0000 1.9671 1.9696 417.1475 417.7910 0.0967 -1.0000 -1.0000 2549381 1587057971.90 151.5626 59.9981 32.0000 1.9679 1.9704 417.3918 418.0357 0.0968 -1.0000 -1.0000 2549451 1587057972.00 151.5626 59.9981 32.0000 1.9661 1.9686 417.8932 418.5382 0.0968 -1.0000 -1.0000 2549511 1587057972.10 151.5626 59.9981 32.0000 1.9678 1.9703 417.7200 418.3661 0.0971 -1.0000 -1.0000 2549581 1587057972.20 151.5626 59.9981 32.0000 1.9680 1.9705 417.2486 417.8925 0.0969 -1.0000 -1.0000 2549651 1587057972.30 151.5626 59.9981 32.0000 1.9663 1.9688 417.1923 417.8359 0.0967 -1.0000 -1.0000 2549711 1587057972.40 151.5626 59.9981 32.0000 1.9650 1.9675 417.5037 418.1486 0.0969 -1.0000 -1.0000 2549781 1587057972.50 151.4665 59.9981 32.0000 1.9665 1.9690 417.5509 418.1959 0.0969 -1.0000 -1.0000 2549861 1587057972.60 151.4665 59.9981 32.0000 1.9677 1.9702 417.3236 417.9671 0.0966 -1.0000 -1.0000 2549921 1587057972.70 151.4665 59.9981 32.0000 1.9690 1.9716 417.2756 417.9203 0.0968 -1.0000 -1.0000 2549991 1587057972.80 151.4665 59.9981 32.0000 1.9670 1.9695 417.7012 418.3446 0.0968 -1.0000 -1.0000 2550061 1587057972.90 151.4665 59.9981 32.0000 1.9669 1.9694 417.5738 418.2174 0.0965 -1.0000 -1.0000 2550121 1587057973.00 151.4665 59.9981 32.0000 1.9692 1.9717 417.4803 418.1243 0.0968 -1.0000 -1.0000 2550191 1587057973.10 151.4665 59.9981 32.0000 1.9696 1.9721 417.4203 418.0644 0.0968 -1.0000 -1.0000 2550251 1587057973.20 151.4665 59.9981 32.0000 1.9664 1.9689 417.7301 418.3747 0.0968 -1.0000 -1.0000 2550311 1587057973.30 151.4665 59.9981 32.0000 1.9658 1.9683 417.6441 418.2881 0.0967 -1.0000 -1.0000 2550391 1587057973.40 151.4665 59.9981 32.0000 1.9684 1.9709 417.4400 418.0838 0.0968 -1.0000 -1.0000 2550461 1587057973.50 151.4665 59.9981 32.0000 1.9668 1.9693 417.4034 418.0465 0.0967 -1.0000 -1.0000 2550521 1587057973.60 151.9680 59.9981 32.0000 1.9653 1.9678 417.7413 418.3853 0.0967 -1.0000 -1.0000 2550651 1587057973.70 151.9680 59.9981 32.0000 1.9693 1.9718 417.7861 418.4309 0.0968 -1.0000 -1.0000 2550721 1587057973.80 151.9680 59.9981 32.0000 1.9691 1.9716 417.7000 418.3444 0.0968 -1.0000 -1.0000 2550781 1587057973.90 151.9680 59.9981 32.0000 1.9672 1.9697 417.5411 418.1864 0.0970 -1.0000 -1.0000 2550851 1587057974.00 151.9680 59.9981 32.0000 1.9708 1.9733 417.2911 417.9353 0.0967 -1.0000 -1.0000 2550921 1587057974.10 151.9680 59.9981 32.0000 1.9703 1.9728 417.4492 418.0930 0.0968 -1.0000 -1.0000 2551211 1587057974.20 151.5276 59.9981 32.0000 1.9694 1.9719 417.9543 418.5992 0.0967 -1.0000 -1.0000 2551280 1587057974.30 151.4244 59.9981 32.0000 1.9685 1.9710 417.4247 418.0685 0.0968 -1.0000 -1.0000 2551341 1587057974.40 151.4244 59.9981 32.0000 1.9681 1.9706 417.1904 417.8335 0.0967 -1.0000 -1.0000 2551410 1587057974.50 151.4244 59.9981 32.0000 1.9658 1.9683 417.1800 417.8232 0.0968 -1.0000 -1.0000 2551480 1587057974.60 151.4244 59.9981 32.0000 1.9655 1.9680 417.5748 418.2191 0.0968 -1.0000 -1.0000 2551940 1587057974.70 151.4244 59.9981 32.0000 1.9666 1.9691 417.6952 418.3389 0.0967 -1.0000 -1.0000 2552010 1587057974.80 151.3367 60.0025 32.0000 1.9678 1.9703 417.3095 417.9534 0.0968 -1.0000 -1.0000 2552080 1587057974.90 151.3367 60.0025 32.0000 1.9682 1.9707 417.0127 417.6564 0.0968 -1.0000 -1.0000 2552140 1587057975.00 151.3367 60.0025 32.0000 1.9658 1.9683 417.7248 418.3693 0.0968 -1.0000 -1.0000 2552210 1587057975.10 151.3367 60.0025 32.0000 1.9656 1.9681 417.5715 418.2165 0.0969 -1.0000 -1.0000 2552390 1587057975.20 151.3367 60.0025 32.0000 1.9665 1.9690 417.5126 418.1567 0.0968 -1.0000 -1.0000 2552450 1587057975.30 151.6081 60.0025 32.0000 1.9675 1.9700 417.1615 417.8059 0.0970 -1.0000 -1.0000 2552520 1587057975.40 151.6191 60.0025 32.0000 1.9657 1.9682 417.3673 418.0112 0.0967 -1.0000 -1.0000 2552590 1587057975.50 151.6191 60.0025 32.0000 1.9664 1.9689 417.7880 418.4338 0.0969 -1.0000 -1.0000 2552650 1587057975.60 151.6191 60.0025 32.0000 1.9656 1.9681 417.6807 418.3266 0.0970 -1.0000 -1.0000 2552730 1587057975.70 151.6191 60.0025 32.0000 1.9672 1.9697 417.0004 417.6435 0.0967 -1.0000 -1.0000 2552790 1587057975.80 151.6191 60.0025 32.0000 1.9678 1.9703 417.4846 418.1288 0.0968 -1.0000 -1.0000 2552850 1587057975.90 152.0505 60.0025 32.0000 1.9662 1.9687 417.8199 418.4650 0.0969 -1.0000 -1.0000 2552930 1587057976.00 152.0505 60.0025 32.0000 1.9694 1.9719 417.8586 418.5040 0.0968 -1.0000 -1.0000 2552990 1587057976.10 152.0505 60.0025 32.0000 1.9700 1.9725 417.9520 418.5965 0.0968 -1.0000 -1.0000 2553409 1587057976.20 152.0505 60.0025 32.0000 1.9684 1.9709 417.8737 418.5187 0.0968 -1.0000 -1.0000 2553479 1587057976.30 152.0505 60.0025 32.0000 1.9697 1.9722 417.3781 418.0210 0.0966 -1.0000 -1.0000 2553549 1587057976.40 151.8770 60.0025 32.0000 1.9684 1.9709 417.2227 417.8663 0.0968 -1.0000 -1.0000 2553619 1587057976.50 151.2205 60.0025 32.0000 1.9637 1.9662 417.5194 418.1643 0.0969 -1.0000 -1.0000 2553679 1587057976.60 151.2205 60.0025 32.0000 1.9639 1.9664 417.4768 418.1206 0.0967 -1.0000 -1.0000 2553739 1587057976.70 151.2205 60.0025 32.0000 1.9656 1.9681 417.4202 418.0643 0.0968 -1.0000 -1.0000 2554400 1587057976.80 151.2205 60.0025 32.0000 1.9664 1.9689 417.3342 417.9782 0.0968 -1.0000 -1.0000 2554459 1587057976.90 151.2205 60.0025 32.0000 1.9653 1.9678 417.4151 418.0592 0.0968 -1.0000 -1.0000 2554529 1587057977.00 151.2839 60.0025 32.0000 1.9648 1.9673 417.6464 418.2909 0.0968 -1.0000 -1.0000 2554600 1587057977.10 151.3433 60.0025 32.0000 1.9665 1.9690 417.6703 418.3141 0.0967 -1.0000 -1.0000 2554659 1587057977.20 151.3433 60.0025 32.0000 1.9667 1.9692 417.1619 417.8063 0.0969 -1.0000 -1.0000 2554720 1587057977.30 151.3433 60.0025 32.0000 1.9652 1.9677 417.6641 418.3087 0.0967 -1.0000 -1.0000 2554800 1587057977.40 151.3433 60.0025 32.0000 1.9648 1.9673 417.5613 418.2048 0.0967 -1.0000 -1.0000 2554859 1587057977.50 151.3433 60.0025 32.0000 1.9676 1.9700 417.3152 417.9586 0.0968 -1.0000 -1.0000 2554919 1587057977.60 151.3607 60.0025 32.0000 1.9682 1.9707 417.4126 418.0567 0.0967 -1.0000 -1.0000 2554999 1587057977.70 151.3607 60.0025 32.0000 1.9662 1.9687 417.6402 418.2821 0.0965 -1.0000 -1.0000 2555059 1587057977.80 151.3607 60.0025 32.0000 1.9668 1.9693 417.6817 418.3268 0.0969 -1.0000 -1.0000 2555119 1587057977.90 151.3607 60.0025 32.0000 1.9698 1.9723 417.6034 418.2483 0.0968 -1.0000 -1.0000 2555209 1587057978.00 151.3607 60.0025 32.0000 1.9695 1.9720 417.3754 418.0190 0.0967 -1.0000 -1.0000 2555269 1587057978.10 151.2429 60.0025 32.0000 1.9690 1.9715 417.8631 418.5087 0.0969 -1.0000 -1.0000 2555339 1587057978.20 151.1987 60.0025 32.0000 1.9666 1.9691 417.8989 418.5432 0.0967 -1.0000 -1.0000 2555409 1587057978.30 151.1987 60.0025 32.0000 1.9676 1.9701 417.1207 417.7637 0.0967 -1.0000 -1.0000 2555469 1587057978.40 151.1987 60.0025 32.0000 1.9654 1.9679 417.0342 417.6774 0.0968 -1.0000 -1.0000 2555539 1587057978.50 151.1987 60.0025 32.0000 1.9647 1.9672 417.4770 418.1203 0.0967 -1.0000 -1.0000 2555599 1587057978.60 151.1987 60.0025 32.0000 1.9668 1.9692 417.5314 418.1745 0.0965 -1.0000 -1.0000 2555669 1587057978.70 151.4529 60.0025 32.0000 1.9678 1.9702 417.4327 418.0762 0.0968 -1.0000 -1.0000 2555919 1587057978.80 151.4529 60.0025 32.0000 1.9686 1.9711 417.2037 417.8478 0.0968 -1.0000 -1.0000 2555979 1587057978.90 151.4529 60.0025 32.0000 1.9663 1.9688 417.4920 418.1359 0.0968 -1.0000 -1.0000 2556039 1587057979.00 151.4529 60.0025 32.0000 1.9648 1.9673 417.4979 418.1428 0.0969 -1.0000 -1.0000 2556119 1587057979.10 151.4529 60.0025 32.0000 1.9672 1.9697 417.0431 417.6858 0.0968 -1.0000 -1.0000 2556179 1587057979.20 151.8911 60.0025 32.0000 1.9679 1.9704 417.3839 418.0287 0.0968 -1.0000 -1.0000 2556249 1587057979.30 151.8911 60.0025 32.0000 1.9648 1.9673 417.6833 418.3285 0.0969 -1.0000 -1.0000 2556439 1587057979.40 151.8911 60.0025 32.0000 1.9680 1.9705 417.3842 418.0287 0.0968 -1.0000 -1.0000 2556499 1587057979.50 151.8911 60.0025 32.0000 1.9693 1.9718 417.2858 417.9299 0.0968 -1.0000 -1.0000 2556569 1587057979.60 151.8911 60.0025 32.0000 1.9692 1.9717 417.7370 418.3801 0.0965 -1.0000 -1.0000 2556639 1587057979.70 151.8911 60.0025 32.0000 1.9696 1.9721 417.7306 418.3760 0.0969 -1.0000 -1.0000 2556709 1587057979.80 151.3257 60.0053 32.0000 1.9689 1.9714 417.1470 417.7914 0.0970 -1.0000 -1.0000 2556929 1587057979.90 151.1897 60.0060 32.0000 1.9672 1.9697 417.4995 418.1426 0.0966 -1.0000 -1.0000 2556999 1587057980.00 151.1897 60.0060 32.0000 1.9659 1.9684 417.7573 418.4016 0.0967 -1.0000 -1.0000 2557069 1587057980.10 151.1897 60.0060 32.0000 1.9674 1.9699 417.4811 418.1258 0.0969 -1.0000 -1.0000 2557129 1587057980.20 151.1897 60.0060 32.0000 1.9673 1.9698 416.8492 417.4919 0.0967 -1.0000 -1.0000 2557219 1587057980.30 151.1897 60.0060 32.0000 1.9667 1.9692 417.2430 417.8863 0.0967 -1.0000 -1.0000 2557509 1587057980.40 151.1897 60.0060 32.0000 1.9658 1.9683 417.5352 418.1788 0.0967 -1.0000 -1.0000 2557578 1587057980.50 151.2961 60.0060 32.0000 1.9665 1.9689 417.2059 417.8485 0.0967 -1.0000 -1.0000 2557638 1587057980.60 151.2961 60.0060 32.0000 1.9664 1.9689 417.3433 417.9869 0.0967 -1.0000 -1.0000 2557709 1587057980.70 151.2961 60.0060 32.0000 1.9648 1.9673 417.6589 418.3030 0.0968 -1.0000 -1.0000 2557778 1587057980.80 151.2961 60.0060 32.0000 1.9648 1.9673 417.6517 418.2967 0.0969 -1.0000 -1.0000 2558158 1587057980.90 151.2961 60.0060 32.0000 1.9676 1.9701 417.3875 418.0324 0.0970 -1.0000 -1.0000 2558218 1587057981.00 151.2961 60.0060 32.0000 1.9679 1.9704 417.1442 417.7865 0.0965 -1.0000 -1.0000 2558288 1587057981.10 151.8106 60.0060 32.0000 1.9674 1.9699 417.5072 418.1512 0.0968 -1.0000 -1.0000 2558348 1587057981.20 151.8106 60.0060 32.0000 1.9673 1.9698 417.6107 418.2541 0.0966 -1.0000 -1.0000 2558418 1587057981.30 151.8106 60.0060 32.0000 1.9684 1.9709 417.5340 418.1792 0.0969 -1.0000 -1.0000 2558658 1587057981.40 151.8106 60.0060 32.0000 1.9675 1.9700 417.3105 417.9550 0.0969 -1.0000 -1.0000 2558718 1587057981.50 151.8106 60.0060 32.0000 1.9685 1.9710 417.2441 417.8873 0.0967 -1.0000 -1.0000 2558778 1587057981.60 151.4005 60.0060 32.0000 1.9691 1.9716 417.6930 418.3379 0.0969 -1.0000 -1.0000 2558858 1587057981.70 151.3740 60.0060 32.0000 1.9683 1.9708 417.4335 418.0781 0.0969 -1.0000 -1.0000 2558918 1587057981.80 151.3740 60.0060 32.0000 1.9681 1.9706 417.0399 417.6823 0.0966 -1.0000 -1.0000 2559158 1587057981.90 151.3740 60.0060 32.0000 1.9667 1.9692 417.3053 417.9492 0.0968 -1.0000 -1.0000 2559228 1587057982.00 151.3740 60.0060 32.0000 1.9665 1.9690 417.6193 418.2639 0.0968 -1.0000 -1.0000 2559288 1587057982.10 151.3740 60.0060 32.0000 1.9668 1.9693 417.6650 418.3088 0.0967 -1.0000 -1.0000 2559348 1587057982.20 151.3151 60.0060 32.0000 1.9679 1.9704 417.4253 418.0695 0.0968 -1.0000 -1.0000 2559428 1587057982.30 151.3151 60.0060 32.0000 1.9666 1.9691 417.3743 418.0180 0.0967 -1.0000 -1.0000 2559668 1587057982.40 151.3151 60.0060 32.0000 1.9652 1.9677 417.5876 418.2314 0.0967 -1.0000 -1.0000 2559758 1587057982.50 151.3151 60.0060 32.0000 1.9649 1.9674 417.6696 418.3140 0.0968 -1.0000 -1.0000 2559828 1587057982.60 151.3151 60.0060 32.0000 1.9663 1.9688 417.5078 418.1520 0.0968 -1.0000 -1.0000 2559887 1587057982.70 151.3757 60.0060 32.0000 1.9655 1.9680 417.2945 417.9379 0.0967 -1.0000 -1.0000 2559957 1587057982.80 151.5246 60.0060 32.0000 1.9657 1.9682 417.6416 418.2854 0.0967 -1.0000 -1.0000 2600028 1587057982.90 151.5246 60.0060 32.0000 1.9671 1.9696 417.3830 418.0265 0.0967 -1.0000 -1.0000 2600087 1587057983.00 151.5246 60.0060 32.0000 1.9659 1.9684 417.1564 417.8002 0.0968 -1.0000 -1.0000 2600157 1587057983.10 151.5246 60.0060 32.0000 1.9652 1.9677 417.5633 418.2076 0.0968 -1.0000 -1.0000 2600217 1587057983.20 151.5246 60.0060 32.0000 1.9691 1.9716 417.6891 418.3339 0.0968 -1.0000 -1.0000 2600287 1587057983.30 151.5569 60.0060 32.0000 1.9701 1.9726 417.5244 418.1694 0.0969 -1.0000 -1.0000 2600357 1587057983.40 151.6446 60.0060 32.0000 1.9676 1.9701 417.5432 418.1868 0.0966 -1.0000 -1.0000 2600487 1587057983.50 151.6446 60.0060 32.0000 1.9657 1.9682 417.8014 418.4461 0.0968 -1.0000 -1.0000 2600547 1587057983.60 151.6446 60.0060 32.0000 1.9690 1.9715 417.7012 418.3450 0.0967 -1.0000 -1.0000 2600617 1587057983.70 151.6446 60.0060 32.0000 1.9704 1.9729 417.1948 417.8377 0.0966 -1.0000 -1.0000 2600677 1587057983.80 151.6446 60.0060 32.0000 1.9678 1.9703 417.7002 418.3438 0.0967 -1.0000 -1.0000 2600757 1587057983.90 151.1994 60.0060 32.0000 1.9666 1.9691 417.5696 418.2132 0.0967 -1.0000 -1.0000 2601017 1587057984.00 151.1994 60.0060 32.0000 1.9662 1.9687 417.1629 417.8065 0.0968 -1.0000 -1.0000 2601077 1587057984.10 151.1994 60.0060 32.0000 1.9651 1.9676 417.3419 417.9849 0.0966 -1.0000 -1.0000 2601137 1587057984.20 151.1994 60.0060 32.0000 1.9649 1.9673 417.6251 418.2673 0.0966 -1.0000 -1.0000 2601207 1587057984.30 151.1994 60.0060 32.0000 1.9667 1.9692 417.5418 418.1865 0.0968 -1.0000 -1.0000 2601277 1587057984.40 151.3438 60.0060 32.0000 1.9670 1.9695 417.3217 417.9661 0.0968 -1.0000 -1.0000 2601467 1587057984.50 151.5605 60.0060 32.0000 1.9691 1.9716 417.2119 417.8549 0.0966 -1.0000 -1.0000 2601527 1587057984.60 151.5605 60.0060 32.0000 1.9658 1.9683 417.4720 418.1156 0.0967 -1.0000 -1.0000 2601587 1587057984.70 151.5605 60.0060 32.0000 1.9653 1.9678 417.5839 418.2278 0.0967 -1.0000 -1.0000 2601657 1587057984.80 151.5605 60.0060 32.0000 1.9652 1.9677 417.6165 418.2611 0.0969 -1.0000 -1.0000 2601727 1587057984.90 151.5605 60.0060 32.0000 1.9668 1.9693 417.2496 417.8933 0.0967 -1.0000 -1.0000 2602097 1587057985.00 151.4712 60.0055 32.0000 1.9650 1.9675 417.5023 418.1453 0.0966 -1.0000 -1.0000 2602166 1587057985.10 151.4712 60.0055 32.0000 1.9646 1.9671 417.6409 418.2845 0.0967 -1.0000 -1.0000 2602227 1587057985.20 151.4712 60.0055 32.0000 1.9655 1.9680 417.5480 418.1914 0.0968 -1.0000 -1.0000 2602286 1587057985.30 151.4712 60.0055 32.0000 1.9687 1.9712 417.2656 417.9094 0.0969 -1.0000 -1.0000 2602356 1587057985.40 151.4712 60.0055 32.0000 1.9682 1.9707 417.1932 417.8370 0.0968 -1.0000 -1.0000 2602427 1587057985.50 151.4712 60.0055 32.0000 1.9674 1.9699 417.6232 418.2682 0.0969 -1.0000 -1.0000 2603466 1587057985.60 151.5529 60.0055 32.0000 1.9662 1.9687 417.7252 418.3698 0.0967 -1.0000 -1.0000 2603556 1587057985.70 151.5529 60.0055 32.0000 1.9684 1.9709 417.5251 418.1686 0.0967 -1.0000 -1.0000 2603616 1587057985.80 151.5529 60.0055 32.0000 1.9692 1.9717 417.2244 417.8679 0.0966 -1.0000 -1.0000 2603696 1587057985.90 151.5529 60.0055 32.0000 1.9687 1.9711 417.5610 418.2024 0.0964 -1.0000 -1.0000 2603766 1587057986.00 151.5529 60.0055 32.0000 1.9675 1.9700 417.7346 418.3791 0.0968 -1.0000 -1.0000 2603826 1587057986.10 151.5281 60.0055 32.0000 1.9688 1.9713 417.3795 418.0235 0.0967 -1.0000 -1.0000 2603896 1587057986.20 151.4878 60.0055 32.0000 1.9677 1.9702 417.4326 418.0764 0.0968 -1.0000 -1.0000 2603966 1587057986.30 151.4878 60.0055 32.0000 1.9661 1.9686 417.5680 418.2109 0.0966 -1.0000 -1.0000 2604026 1587057986.40 151.4878 60.0055 32.0000 1.9685 1.9710 417.1327 417.7761 0.0967 -1.0000 -1.0000 2604096 1587057986.50 151.4878 60.0055 32.0000 1.9677 1.9702 417.2542 417.8972 0.0967 -1.0000 -1.0000 2604166 1587057986.60 151.4878 60.0055 32.0000 1.9659 1.9684 417.4379 418.0818 0.0968 -1.0000 -1.0000 2604226 1587057986.70 151.5858 60.0055 32.0000 1.9674 1.9699 417.5693 418.2142 0.0969 -1.0000 -1.0000 2604296 1587057986.80 151.5858 60.0055 32.0000 1.9670 1.9695 417.2453 417.8897 0.0969 -1.0000 -1.0000 2604356 1587057986.90 151.5858 60.0055 32.0000 1.9678 1.9703 417.1791 417.8218 0.0967 -1.0000 -1.0000 2604426 1587057987.00 151.5858 60.0055 32.0000 1.9673 1.9698 417.2538 417.8976 0.0967 -1.0000 -1.0000 2604536 1587057987.10 151.5858 60.0055 32.0000 1.9672 1.9697 417.4591 418.1033 0.0968 -1.0000 -1.0000 2604596 1587057987.20 151.5858 60.0055 32.0000 1.9675 1.9700 417.3255 417.9692 0.0967 -1.0000 -1.0000 2604656 1587057987.30 151.5858 60.0055 32.0000 1.9673 1.9698 417.2694 417.9124 0.0967 -1.0000 -1.0000 2604726 1587057987.40 151.5858 60.0055 32.0000 1.9669 1.9694 417.4542 418.0994 0.0969 -1.0000 -1.0000 2604785 1587057987.50 151.5858 60.0055 32.0000 1.9660 1.9685 417.6438 418.2870 0.0966 -1.0000 -1.0000 2604855 1587057987.60 151.5858 60.0055 32.0000 1.9674 1.9699 417.4814 418.1257 0.0969 -1.0000 -1.0000 2604926 1587057987.70 151.5858 60.0055 32.0000 1.9692 1.9717 417.1728 417.8159 0.0967 -1.0000 -1.0000 2605006 1587057987.80 151.6857 60.0055 32.0000 1.9679 1.9704 417.5595 418.2032 0.0967 -1.0000 -1.0000 2605065 1587057987.90 151.6857 60.0055 32.0000 1.9673 1.9698 417.8082 418.4531 0.0969 -1.0000 -1.0000 2605136 1587057988.00 151.6857 60.0055 32.0000 1.9693 1.9718 417.3890 418.0320 0.0966 -1.0000 -1.0000 2605226 1587057988.10 151.6857 60.0055 32.0000 1.9682 1.9707 417.2040 417.8466 0.0967 -1.0000 -1.0000 2605285 1587057988.20 151.6857 60.0055 32.0000 1.9680 1.9705 417.4824 418.1264 0.0968 -1.0000 -1.0000 2605355 1587057988.30 151.6857 60.0055 32.0000 1.9668 1.9693 417.5423 418.1858 0.0967 -1.0000 -1.0000 2605425 1587057988.40 151.6857 60.0055 32.0000 1.9669 1.9694 417.2228 417.8658 0.0967 -1.0000 -1.0000 2605495 1587057988.50 151.3932 60.0055 32.0000 1.9660 1.9685 417.3777 418.0203 0.0966 -1.0000 -1.0000 2605725 1587057988.60 151.3932 60.0055 32.0000 1.9651 1.9676 417.5067 418.1501 0.0967 -1.0000 -1.0000 2605785 1587057988.70 151.3932 60.0055 32.0000 1.9668 1.9693 417.5509 418.1946 0.0967 -1.0000 -1.0000 2605865 1587057988.80 151.3932 60.0055 32.0000 1.9677 1.9702 417.3717 418.0159 0.0969 -1.0000 -1.0000 2605925 1587057988.90 151.3932 60.0055 32.0000 1.9678 1.9703 417.3260 417.9705 0.0968 -1.0000 -1.0000 2605985 1587057989.00 151.3932 60.0055 32.0000 1.9671 1.9696 417.8521 418.4953 0.0965 -1.0000 -1.0000 2606455 1587057989.10 151.5967 60.0055 32.0000 1.9652 1.9677 417.7059 418.3504 0.0968 -1.0000 -1.0000 2606515 1587057989.20 151.5967 60.0055 32.0000 1.9677 1.9702 417.5328 418.1770 0.0968 -1.0000 -1.0000 2606575 1587057989.30 151.5967 60.0055 32.0000 1.9675 1.9700 417.4313 418.0734 0.0965 -1.0000 -1.0000 2606655 1587057989.40 151.5967 60.0055 32.0000 1.9669 1.9694 417.9596 418.6046 0.0969 -1.0000 -1.0000 2606715 1587057989.50 151.5967 60.0055 32.0000 1.9691 1.9716 417.7682 418.4140 0.0969 -1.0000 -1.0000 2606915 1587057989.60 152.0416 60.0055 32.0000 1.9707 1.9732 417.1502 417.7930 0.0967 -1.0000 -1.0000 2606984 1587057989.70 152.0416 60.0055 32.0000 1.9683 1.9708 417.9561 418.6007 0.0967 -1.0000 -1.0000 2607045 1587057989.80 152.0416 60.0055 32.0000 1.9695 1.9720 417.9450 418.5890 0.0966 -1.0000 -1.0000 2607104 1587057989.90 152.0416 60.0055 32.0000 1.9683 1.9708 417.5557 418.2011 0.0969 -1.0000 -1.0000 2607184 1587057990.00 152.0416 60.0055 32.0000 1.9674 1.9699 417.1110 417.7549 0.0968 -1.0000 -1.0000 2607404 1587057990.10 151.4237 60.0068 32.0000 1.9654 1.9679 417.6666 418.3104 0.0966 -1.0000 -1.0000 2607464 1587057990.20 151.4237 60.0068 32.0000 1.9651 1.9676 417.6632 418.3065 0.0967 -1.0000 -1.0000 2607534 1587057990.30 151.4237 60.0068 32.0000 1.9671 1.9696 417.5459 418.1899 0.0968 -1.0000 -1.0000 2607594 1587057990.40 151.4237 60.0068 32.0000 1.9662 1.9687 417.5658 418.2092 0.0966 -1.0000 -1.0000 2607674 1587057990.50 151.4237 60.0068 32.0000 1.9662 1.9687 417.7119 418.3570 0.0968 -1.0000 -1.0000 2607904 1587057990.60 151.4237 60.0068 32.0000 1.9670 1.9695 417.6127 418.2561 0.0966 -1.0000 -1.0000 2607964 1587057990.70 151.4237 60.0068 32.0000 1.9667 1.9692 417.1858 417.8279 0.0965 -1.0000 -1.0000 2608044 1587057990.80 151.3779 60.0068 32.0000 1.9669 1.9694 417.3545 417.9970 0.0965 -1.0000 -1.0000 2608104 1587057990.90 151.3779 60.0068 32.0000 1.9661 1.9686 417.6852 418.3284 0.0966 -1.0000 -1.0000 2608164 1587057991.00 151.3779 60.0068 32.0000 1.9657 1.9682 417.6708 418.3146 0.0967 -1.0000 -1.0000 2608234 1587057991.10 151.3779 60.0068 32.0000 1.9669 1.9694 417.2973 417.9406 0.0967 -1.0000 -1.0000 2608434 1587057991.20 151.3779 60.0068 32.0000 1.9674 1.9699 417.1824 417.8248 0.0966 -1.0000 -1.0000 2608494 1587057991.30 151.3779 60.0068 32.0000 1.9683 1.9708 417.6363 418.2808 0.0968 -1.0000 -1.0000 2608564 1587057991.40 151.6157 60.0068 32.0000 1.9679 1.9704 417.9084 418.5537 0.0969 -1.0000 -1.0000 2608624 1587057991.50 151.6157 60.0068 32.0000 1.9676 1.9701 417.3194 417.9635 0.0967 -1.0000 -1.0000 2608684 1587057991.60 151.6157 60.0068 32.0000 1.9682 1.9707 417.5849 418.2278 0.0966 -1.0000 -1.0000 2608893 1587057991.70 151.6157 60.0068 32.0000 1.9656 1.9681 417.8323 418.4772 0.0969 -1.0000 -1.0000 2608953 1587057991.80 151.6157 60.0068 32.0000 1.9653 1.9678 417.5299 418.1747 0.0967 -1.0000 -1.0000 2609014 1587057991.90 151.5394 60.0068 32.0000 1.9680 1.9704 417.0872 417.7292 0.0966 -1.0000 -1.0000 2609083 1587057992.00 151.5330 60.0068 32.0000 1.9683 1.9708 417.4129 418.0549 0.0964 -1.0000 -1.0000 2609153 1587057992.10 151.5330 60.0068 32.0000 1.9667 1.9692 417.5664 418.2097 0.0967 -1.0000 -1.0000 2609214 1587057992.20 151.5330 60.0068 32.0000 1.9671 1.9696 417.6146 418.2580 0.0966 -1.0000 -1.0000 2609283 1587057992.30 151.5330 60.0068 32.0000 1.9680 1.9705 417.3779 418.0218 0.0968 -1.0000 -1.0000 2609353 1587057992.40 151.5330 60.0068 32.0000 1.9679 1.9704 417.2478 417.8910 0.0967 -1.0000 -1.0000 2609423 1587057992.50 151.5788 60.0068 32.0000 1.9671 1.9696 417.5821 418.2251 0.0966 -1.0000 -1.0000 2609483 1587057992.60 151.5788 60.0068 32.0000 1.9683 1.9708 417.4512 418.0944 0.0966 -1.0000 -1.0000 2609583 1587057992.70 151.5788 60.0068 32.0000 1.9689 1.9714 417.2611 417.9039 0.0966 -1.0000 -1.0000 2609653 1587057992.80 151.5788 60.0068 32.0000 1.9689 1.9714 417.3695 418.0122 0.0966 -1.0000 -1.0000 2609713 1587057992.90 151.5788 60.0068 32.0000 1.9679 1.9704 417.8128 418.4570 0.0967 -1.0000 -1.0000 2609783 1587057993.00 151.5788 60.0068 32.0000 1.9683 1.9708 417.7533 418.3983 0.0969 -1.0000 -1.0000 2609853 1587057993.10 151.3437 60.0068 32.0000 1.9684 1.9709 417.1022 417.7455 0.0967 -1.0000 -1.0000 2610473 1587057993.20 151.3437 60.0068 32.0000 1.9681 1.9706 417.2343 417.8777 0.0967 -1.0000 -1.0000 2610533 1587057993.30 151.3437 60.0068 32.0000 1.9649 1.9674 417.5122 418.1556 0.0966 -1.0000 -1.0000 2610603 1587057993.40 151.3437 60.0068 32.0000 1.9681 1.9706 417.5703 418.2138 0.0968 -1.0000 -1.0000 2610673 1587057993.50 151.3437 60.0068 32.0000 1.9681 1.9706 417.2088 417.8524 0.0966 -1.0000 -1.0000 2610733 1587057993.60 151.3437 60.0068 32.0000 1.9657 1.9682 417.1955 417.8386 0.0967 -1.0000 -1.0000 2610813 1587057993.70 151.3437 60.0068 32.0000 1.9656 1.9681 417.5933 418.2367 0.0967 -1.0000 -1.0000 2610903 1587057993.80 151.3437 60.0068 32.0000 1.9685 1.9710 417.2399 417.8839 0.0968 -1.0000 -1.0000 2610972 1587057993.90 151.3437 60.0068 32.0000 1.9669 1.9694 417.1353 417.7790 0.0968 -1.0000 -1.0000 2611043 1587057994.00 151.3437 60.0068 32.0000 1.9653 1.9678 417.5584 418.2022 0.0967 -1.0000 -1.0000 2611102 1587057994.10 151.3437 60.0068 32.0000 1.9665 1.9690 417.7443 418.3889 0.0968 -1.0000 -1.0000 2611162 1587057994.20 151.3543 60.0068 32.0000 1.9676 1.9701 417.5266 418.1698 0.0967 -1.0000 -1.0000 2611462 1587057994.30 151.5821 60.0068 32.0000 1.9675 1.9700 417.2082 417.8520 0.0967 -1.0000 -1.0000 2611522 1587057994.40 151.5821 60.0068 32.0000 1.9679 1.9704 417.5045 418.1479 0.0966 -1.0000 -1.0000 2611592 1587057994.50 151.5821 60.0068 32.0000 1.9674 1.9699 417.7011 418.3456 0.0968 -1.0000 -1.0000 2611662 1587057994.60 151.5821 60.0068 32.0000 1.9668 1.9693 417.3628 418.0071 0.0968 -1.0000 -1.0000 2611722 1587057994.70 151.5821 60.0068 32.0000 1.9682 1.9707 417.1576 417.8006 0.0967 -1.0000 -1.0000 2611792 1587057994.80 151.6053 60.0078 32.0000 1.9668 1.9693 417.7696 418.4132 0.0967 -1.0000 -1.0000 2611852 1587057994.90 151.6509 60.0097 32.0000 1.9702 1.9727 417.4926 418.1368 0.0968 -1.0000 -1.0000 2611922 1587057995.00 151.6509 60.0097 32.0000 1.9696 1.9721 417.2158 417.8603 0.0969 -1.0000 -1.0000 2611992 1587057995.10 151.6509 60.0097 32.0000 1.9673 1.9698 417.4633 418.1067 0.0966 -1.0000 -1.0000 2612062 1587057995.20 151.6509 60.0097 32.0000 1.9671 1.9695 417.6836 418.3276 0.0967 -1.0000 -1.0000 2612242 1587057995.30 151.6509 60.0097 32.0000 1.9670 1.9695 417.6580 418.3012 0.0966 -1.0000 -1.0000 2612312 1587057995.40 151.1452 60.0097 32.0000 1.9667 1.9692 417.3513 417.9947 0.0966 -1.0000 -1.0000 2612382 1587057995.50 151.1452 60.0097 32.0000 1.9666 1.9691 417.3383 417.9820 0.0968 -1.0000 -1.0000 2612442 1587057995.60 151.1452 60.0097 32.0000 1.9653 1.9678 417.4918 418.1359 0.0967 -1.0000 -1.0000 2612522 1587057995.70 151.1452 60.0097 32.0000 1.9656 1.9681 417.4862 418.1285 0.0965 -1.0000 -1.0000 2612702 1587057995.80 151.1452 60.0097 32.0000 1.9658 1.9683 417.3290 417.9695 0.0964 -1.0000 -1.0000 2612772 1587057995.90 151.1452 60.0097 32.0000 1.9668 1.9693 417.1530 417.7957 0.0966 -1.0000 -1.0000 2612842 1587057996.00 151.1452 60.0097 32.0000 1.9662 1.9687 417.6399 418.2821 0.0964 -1.0000 -1.0000 2612902 1587057996.10 151.1452 60.0097 32.0000 1.9660 1.9685 417.8156 418.4598 0.0967 -1.0000 -1.0000 2612972 1587057996.20 151.1452 60.0097 32.0000 1.9679 1.9704 417.2391 417.8815 0.0966 -1.0000 -1.0000 2613242 1587057996.30 151.3708 60.0097 32.0000 1.9669 1.9694 417.1866 417.8292 0.0966 -1.0000 -1.0000 2613302 1587057996.40 151.3894 60.0097 32.0000 1.9654 1.9679 417.5159 418.1591 0.0967 -1.0000 -1.0000 2613372 1587057996.50 151.3894 60.0097 32.0000 1.9653 1.9678 417.6467 418.2895 0.0964 -1.0000 -1.0000 2613442 1587057996.60 151.3894 60.0097 32.0000 1.9672 1.9697 417.2755 417.9184 0.0967 -1.0000 -1.0000 2613501 1587057996.70 151.3894 60.0097 32.0000 1.9677 1.9702 417.1994 417.8419 0.0966 -1.0000 -1.0000 2613571 1587057996.80 151.3894 60.0097 32.0000 1.9676 1.9701 417.6736 418.3170 0.0967 -1.0000 -1.0000 2613702 1587057996.90 151.6306 60.0097 32.0000 1.9674 1.9699 417.6747 418.3195 0.0968 -1.0000 -1.0000 2613771 1587057997.00 151.6306 60.0097 32.0000 1.9680 1.9705 417.2830 417.9253 0.0966 -1.0000 -1.0000 2613841 1587057997.10 151.6306 60.0097 32.0000 1.9666 1.9691 417.5762 418.2200 0.0967 -1.0000 -1.0000 2613911 1587057997.20 151.6306 60.0097 32.0000 1.9673 1.9698 417.9543 418.6003 0.0969 -1.0000 -1.0000 2613971 1587057997.30 151.6306 60.0097 32.0000 1.9697 1.9723 417.4666 418.1111 0.0967 -1.0000 -1.0000 2614461 1587057997.40 151.6306 60.0097 32.0000 1.9710 1.9735 417.2535 417.8969 0.0967 -1.0000 -1.0000 2614521 1587057997.50 151.8927 60.0097 32.0000 1.9688 1.9713 417.9860 418.6306 0.0968 -1.0000 -1.0000 2614581 1587057997.60 151.8927 60.0097 32.0000 1.9671 1.9696 417.8683 418.5129 0.0967 -1.0000 -1.0000 2614661 1587057997.70 151.8927 60.0097 32.0000 1.9693 1.9718 417.2604 417.9037 0.0967 -1.0000 -1.0000 2614721 1587057997.80 151.8927 60.0097 32.0000 1.9687 1.9712 417.9424 418.5857 0.0965 -1.0000 -1.0000 2615241 1587057997.90 151.8927 60.0097 32.0000 1.9666 1.9691 417.8803 418.5242 0.0967 -1.0000 -1.0000 2615311 1587057998.00 151.1664 60.0097 32.0000 1.9677 1.9702 417.1857 417.8283 0.0966 -1.0000 -1.0000 2615370 1587057998.10 151.1664 60.0097 32.0000 1.9656 1.9681 417.5694 418.2116 0.0964 -1.0000 -1.0000 2615440 1587057998.20 151.1664 60.0097 32.0000 1.9652 1.9677 417.5456 418.1878 0.0965 -1.0000 -1.0000 2615511 1587057998.30 151.1664 60.0097 32.0000 1.9670 1.9695 417.3046 417.9479 0.0967 -1.0000 -1.0000 2615690 1587057998.40 151.1664 60.0097 32.0000 1.9661 1.9686 417.0976 417.7412 0.0968 -1.0000 -1.0000 2615760 1587057998.50 151.1664 60.0097 32.0000 1.9659 1.9684 417.6219 418.2669 0.0969 -1.0000 -1.0000 2615820 1587057998.60 151.1664 60.0097 32.0000 1.9657 1.9682 417.5244 418.1686 0.0967 -1.0000 -1.0000 2615880 1587057998.70 151.1664 60.0097 32.0000 1.9672 1.9697 417.4699 418.1137 0.0967 -1.0000 -1.0000 2615960 1587057998.80 151.1664 60.0097 32.0000 1.9653 1.9678 417.1427 417.7855 0.0966 -1.0000 -1.0000 2616180 1587057998.90 151.1664 60.0097 32.0000 1.9642 1.9667 417.4294 418.0724 0.0967 -1.0000 -1.0000 2616240 1587057999.00 151.1903 60.0097 32.0000 1.9658 1.9683 417.4901 418.1335 0.0967 -1.0000 -1.0000 2616320 1587057999.10 151.2941 60.0097 32.0000 1.9683 1.9708 417.3122 417.9553 0.0966 -1.0000 -1.0000 2616380 1587057999.20 151.7153 60.0097 32.0000 1.9667 1.9692 417.4603 418.1028 0.0965 -1.0000 -1.0000 2616440 1587057999.30 151.7153 60.0097 32.0000 1.9670 1.9695 417.8284 418.4710 0.0966 -1.0000 -1.0000 2616510 1587057999.40 151.7153 60.0097 32.0000 1.9683 1.9708 417.4220 418.0666 0.0969 -1.0000 -1.0000 2617170 1587057999.50 151.7153 60.0097 32.0000 1.9670 1.9695 417.0903 417.7328 0.0966 -1.0000 -1.0000 2617320 1587057999.60 151.5445 60.0048 32.0000 1.9651 1.9676 417.6793 418.3227 0.0966 -1.0000 -1.0000 2617390 1587057999.70 151.5445 60.0048 32.0000 1.9661 1.9686 417.5262 418.1694 0.0966 -1.0000 -1.0000 2617450 1587057999.80 151.5445 60.0048 32.0000 1.9678 1.9703 417.1292 417.7725 0.0967 -1.0000 -1.0000 2617510 1587057999.90 151.5445 60.0048 32.0000 1.9687 1.9712 417.2248 417.8686 0.0968 -1.0000 -1.0000 2617590 1587058000.00 151.5445 60.0048 32.0000 1.9674 1.9699 417.5890 418.2327 0.0966 -1.0000 -1.0000 2617649 1587058000.10 151.5445 60.0048 32.0000 1.9685 1.9710 417.5229 418.1668 0.0968 -1.0000 -1.0000 2617710 1587058000.20 151.5445 60.0048 32.0000 1.9701 1.9726 417.3041 417.9488 0.0968 -1.0000 -1.0000 2617789 1587058000.30 151.5445 60.0048 32.0000 1.9664 1.9689 417.4469 418.0901 0.0966 -1.0000 -1.0000 2617849 1587058000.40 151.5445 60.0048 32.0000 1.9673 1.9698 417.4074 418.0509 0.0967 -1.0000 -1.0000 2617920 1587058000.50 151.5445 60.0048 32.0000 1.9665 1.9690 417.1973 417.8411 0.0967 -1.0000 -1.0000 2617979 1587058000.60 151.5445 60.0048 32.0000 1.9658 1.9683 417.3470 417.9902 0.0967 -1.0000 -1.0000 2618049 1587058000.70 151.5445 60.0048 32.0000 1.9665 1.9690 417.6618 418.3058 0.0967 -1.0000 -1.0000 2618119 1587058000.80 151.4455 60.0048 32.0000 1.9664 1.9689 417.4882 418.1324 0.0967 -1.0000 -1.0000 2618199 1587058000.90 151.4038 60.0048 32.0000 1.9678 1.9703 417.2381 417.8819 0.0968 -1.0000 -1.0000 2618269 1587058001.00 151.4038 60.0048 32.0000 1.9661 1.9686 417.2427 417.8863 0.0968 -1.0000 -1.0000 2618339 1587058001.10 151.4038 60.0048 32.0000 1.9659 1.9684 417.4447 418.0888 0.0968 -1.0000 -1.0000 2618419 1587058001.20 151.4038 60.0048 32.0000 1.9639 1.9664 417.4620 418.1047 0.0966 -1.0000 -1.0000 2618479 1587058001.30 151.4038 60.0048 32.0000 1.9667 1.9692 417.4648 418.1094 0.0968 -1.0000 -1.0000 2618559 1587058001.40 151.4856 60.0048 32.0000 1.9662 1.9687 417.4062 418.0502 0.0967 -1.0000 -1.0000 2618619 1587058001.50 151.4856 60.0048 32.0000 1.9674 1.9699 417.6446 418.2878 0.0966 -1.0000 -1.0000 2618679 1587058001.60 151.4856 60.0048 32.0000 1.9667 1.9692 417.7893 418.4340 0.0968 -1.0000 -1.0000 2618749 1587058001.70 151.4856 60.0048 32.0000 1.9666 1.9691 417.4337 418.0772 0.0966 -1.0000 -1.0000 2618819 1587058001.80 151.4856 60.0048 32.0000 1.9667 1.9692 417.2804 417.9240 0.0967 -1.0000 -1.0000 2618879 1587058001.90 151.6723 60.0048 32.0000 1.9651 1.9676 417.6131 418.2567 0.0967 -1.0000 -1.0000 2619219 1587058002.00 151.6818 60.0048 32.0000 1.9666 1.9691 417.5988 418.2432 0.0968 -1.0000 -1.0000 2619279 1587058002.10 151.6818 60.0048 32.0000 1.9690 1.9715 417.3391 417.9824 0.0967 -1.0000 -1.0000 2619349 1587058002.20 151.6818 60.0048 32.0000 1.9689 1.9714 417.4440 418.0880 0.0968 -1.0000 -1.0000 2619419 1587058002.30 151.6818 60.0048 32.0000 1.9658 1.9683 417.8410 418.4866 0.0969 -1.0000 -1.0000 2619539 1587058002.40 151.6818 60.0048 32.0000 1.9665 1.9690 417.7078 418.3524 0.0968 -1.0000 -1.0000 2619719 1587058002.50 151.5018 60.0048 32.0000 1.9698 1.9723 417.6022 418.2467 0.0967 -1.0000 -1.0000 2619788 1587058002.60 151.2380 60.0048 32.0000 1.9668 1.9693 417.8224 418.4673 0.0968 -1.0000 -1.0000 2619848 1587058002.70 151.2380 60.0048 32.0000 1.9655 1.9680 417.7328 418.3776 0.0969 -1.0000 -1.0000 2619919 1587058002.80 151.2380 60.0048 32.0000 1.9653 1.9678 417.2176 417.8616 0.0967 -1.0000 -1.0000 2619978 1587058002.90 151.2380 60.0048 32.0000 1.9662 1.9687 416.8877 417.5299 0.0966 -1.0000 -1.0000 2620218 1587058003.00 151.2380 60.0048 32.0000 1.9677 1.9702 417.4833 418.1265 0.0967 -1.0000 -1.0000 2620288 1587058003.10 151.6799 60.0048 32.0000 1.9643 1.9668 417.7174 418.3619 0.0967 -1.0000 -1.0000 2620348 1587058003.20 151.6799 60.0048 32.0000 1.9661 1.9685 417.4896 418.1322 0.0966 -1.0000 -1.0000 2620418 1587058003.30 151.6799 60.0048 32.0000 1.9674 1.9699 417.3806 418.0244 0.0968 -1.0000 -1.0000 2620488 1587058003.40 151.6799 60.0048 32.0000 1.9678 1.9703 417.1522 417.7942 0.0965 -1.0000 -1.0000 2620558 1587058003.50 151.6799 60.0048 32.0000 1.9665 1.9690 417.1239 417.7668 0.0967 -1.0000 -1.0000 2620738 1587058003.60 151.4250 60.0048 32.0000 1.9654 1.9679 417.4645 418.1092 0.0969 -1.0000 -1.0000 2620808 1587058003.70 151.2320 60.0048 32.0000 1.9659 1.9684 417.3008 417.9442 0.0967 -1.0000 -1.0000 2620878 1587058003.80 151.2320 60.0048 32.0000 1.9663 1.9688 417.0279 417.6714 0.0968 -1.0000 -1.0000 2620938 1587058003.90 151.2320 60.0048 32.0000 1.9654 1.9679 417.3210 417.9633 0.0966 -1.0000 -1.0000 2621018 1587058004.00 151.2320 60.0048 32.0000 1.9646 1.9671 417.5871 418.2311 0.0967 -1.0000 -1.0000 2621188 1587058004.10 151.2320 60.0048 32.0000 1.9666 1.9691 417.3697 418.0144 0.0969 -1.0000 -1.0000 2621258 1587058004.20 151.5749 60.0048 32.0000 1.9683 1.9708 417.1177 417.7606 0.0968 -1.0000 -1.0000 2621328 1587058004.30 151.5749 60.0048 32.0000 1.9662 1.9687 417.3406 417.9849 0.0968 -1.0000 -1.0000 2621388 1587058004.40 151.5749 60.0048 32.0000 1.9665 1.9690 417.7890 418.4332 0.0967 -1.0000 -1.0000 2621458 1587058004.50 151.5749 60.0048 32.0000 1.9705 1.9730 417.5548 418.1993 0.0967 -1.0000 -1.0000 2621968 1587058004.60 151.5749 60.0048 32.0000 1.9703 1.9728 417.1181 417.7617 0.0968 -1.0000 -1.0000 2622028 1587058004.70 151.5369 60.0058 32.0000 1.9688 1.9713 417.8190 418.4632 0.0968 -1.0000 -1.0000 2622108 1587058004.80 151.5299 60.0060 32.0000 1.9671 1.9696 417.5731 418.2176 0.0966 -1.0000 -1.0000 2622168 1587058004.90 151.5299 60.0060 32.0000 1.9670 1.9695 417.0103 417.6522 0.0966 -1.0000 -1.0000 2622228 1587058005.00 151.5299 60.0060 32.0000 1.9659 1.9684 417.4079 418.0510 0.0967 -1.0000 -1.0000 2622448 1587058005.10 151.5299 60.0060 32.0000 1.9636 1.9661 417.5632 418.2074 0.0968 -1.0000 -1.0000 2622508 1587058005.20 151.5299 60.0060 32.0000 1.9648 1.9673 417.5303 418.1752 0.0969 -1.0000 -1.0000 2622567 1587058005.30 151.3194 60.0060 32.0000 1.9667 1.9692 417.4358 418.0796 0.0968 -1.0000 -1.0000 2622647 1587058005.40 151.1239 60.0060 32.0000 1.9674 1.9699 417.0937 417.7366 0.0966 -1.0000 -1.0000 2622707 1587058005.50 151.1239 60.0060 32.0000 1.9657 1.9682 417.4422 418.0865 0.0968 -1.0000 -1.0000 2622937 1587058005.60 151.1239 60.0060 32.0000 1.9645 1.9669 417.5187 418.1622 0.0967 -1.0000 -1.0000 2623017 1587058005.70 151.1239 60.0060 32.0000 1.9666 1.9691 417.5149 418.1584 0.0967 -1.0000 -1.0000 2623077 1587058005.80 151.1239 60.0060 32.0000 1.9675 1.9700 417.2210 417.8643 0.0967 -1.0000 -1.0000 2623137 1587058005.90 151.4886 60.0060 32.0000 1.9686 1.9711 417.5044 418.1480 0.0967 -1.0000 -1.0000 2623207 1587058006.00 151.4886 60.0060 32.0000 1.9662 1.9686 417.7774 418.4221 0.0968 -1.0000 -1.0000 2623277 1587058006.10 151.4886 60.0060 32.0000 1.9678 1.9703 417.5990 418.2433 0.0967 -1.0000 -1.0000 2623337 1587058006.20 151.4886 60.0060 32.0000 1.9683 1.9708 417.1318 417.7745 0.0966 -1.0000 -1.0000 2623407 1587058006.30 151.4886 60.0060 32.0000 1.9689 1.9713 417.0079 417.6504 0.0966 -1.0000 -1.0000 2623477 1587058006.40 151.5143 60.0060 32.0000 1.9669 1.9694 417.5062 418.1502 0.0968 -1.0000 -1.0000 2623547 1587058006.50 151.5450 60.0060 32.0000 1.9663 1.9688 417.3545 417.9988 0.0968 -1.0000 -1.0000 2623737 1587058006.60 151.5450 60.0060 32.0000 1.9686 1.9711 417.2248 417.8678 0.0966 -1.0000 -1.0000 2623797 1587058006.70 151.5450 60.0060 32.0000 1.9671 1.9696 417.2672 417.9106 0.0968 -1.0000 -1.0000 2623877 1587058006.80 151.5450 60.0060 32.0000 1.9667 1.9692 417.4369 418.0815 0.0968 -1.0000 -1.0000 2623937 1587058006.90 151.5450 60.0060 32.0000 1.9672 1.9697 417.2933 417.9367 0.0967 -1.0000 -1.0000 2623997 1587058007.00 151.5404 60.0060 32.0000 1.9673 1.9698 417.0887 417.7319 0.0967 -1.0000 -1.0000 2624407 1587058007.10 151.5160 60.0060 32.0000 1.9661 1.9686 417.2314 417.8734 0.0966 -1.0000 -1.0000 2624466 1587058007.20 151.5160 60.0060 32.0000 1.9647 1.9672 417.5792 418.2224 0.0966 -1.0000 -1.0000 2624527 1587058007.30 151.5160 60.0060 32.0000 1.9662 1.9687 417.5305 418.1734 0.0966 -1.0000 -1.0000 2624606 1587058007.40 151.5160 60.0060 32.0000 1.9675 1.9700 417.1682 417.8111 0.0966 -1.0000 -1.0000 2624666 1587058007.50 151.5160 60.0060 32.0000 1.9677 1.9702 417.1005 417.7427 0.0966 -1.0000 -1.0000 2624726 1587058007.60 151.4864 60.0060 32.0000 1.9665 1.9690 417.4702 418.1117 0.0965 -1.0000 -1.0000 2624806 1587058007.70 151.4320 60.0060 32.0000 1.9631 1.9656 417.7409 418.3846 0.0967 -1.0000 -1.0000 2624866 1587058007.80 151.4320 60.0060 32.0000 1.9670 1.9695 417.3670 418.0102 0.0967 -1.0000 -1.0000 2624936 1587058007.90 151.4320 60.0060 32.0000 1.9679 1.9704 417.3301 417.9740 0.0967 -1.0000 -1.0000 2625006 1587058008.00 151.4320 60.0060 32.0000 1.9653 1.9678 417.6483 418.2920 0.0967 -1.0000 -1.0000 2625066 1587058008.10 151.4320 60.0060 32.0000 1.9665 1.9690 417.8008 418.4456 0.0968 -1.0000 -1.0000 2625676 1587058008.20 151.6069 60.0060 32.0000 1.9672 1.9697 417.4242 418.0676 0.0968 -1.0000 -1.0000 2625756 1587058008.30 151.6069 60.0060 32.0000 1.9681 1.9706 417.0914 417.7349 0.0968 -1.0000 -1.0000 2625816 1587058008.40 151.6069 60.0060 32.0000 1.9659 1.9684 417.3193 417.9607 0.0965 -1.0000 -1.0000 2625906 1587058008.50 151.6069 60.0060 32.0000 1.9654 1.9679 417.5438 418.1870 0.0967 -1.0000 -1.0000 2625966 1587058008.60 151.6069 60.0060 32.0000 1.9671 1.9696 417.5399 418.1836 0.0967 -1.0000 -1.0000 2626026 1587058008.70 151.5081 60.0060 32.0000 1.9686 1.9711 416.9752 417.6168 0.0965 -1.0000 -1.0000 2626096 1587058008.80 151.3912 60.0060 32.0000 1.9687 1.9712 417.2640 417.9073 0.0968 -1.0000 -1.0000 2626166 1587058008.90 151.3912 60.0060 32.0000 1.9663 1.9688 417.5748 418.2182 0.0967 -1.0000 -1.0000 2626226 1587058009.00 151.3912 60.0060 32.0000 1.9664 1.9689 417.3324 417.9761 0.0968 -1.0000 -1.0000 2626296 1587058009.10 151.3912 60.0060 32.0000 1.9675 1.9700 416.9444 417.5868 0.0966 -1.0000 -1.0000 2627015 1587058009.20 151.3912 60.0060 32.0000 1.9655 1.9680 417.2471 417.8901 0.0966 -1.0000 -1.0000 2627075 1587058009.30 151.3912 60.0060 32.0000 1.9660 1.9685 417.5603 418.2032 0.0966 -1.0000 -1.0000 2627155 1587058009.40 151.4749 60.0076 32.0000 1.9691 1.9716 417.2689 417.9116 0.0966 -1.0000 -1.0000 2627215 1587058009.50 151.4749 60.0076 32.0000 1.9688 1.9713 417.0138 417.6559 0.0966 -1.0000 -1.0000 2627285 1587058009.60 151.4749 60.0076 32.0000 1.9684 1.9709 417.6668 418.3102 0.0966 -1.0000 -1.0000 2627355 1587058009.70 151.4749 60.0076 32.0000 1.9689 1.9714 417.8353 418.4794 0.0967 -1.0000 -1.0000 2627415 1587058009.80 151.4749 60.0076 32.0000 1.9684 1.9709 417.3504 417.9939 0.0967 -1.0000 -1.0000 2627475 1587058009.90 151.4749 60.0076 32.0000 1.9680 1.9705 417.0503 417.6933 0.0967 -1.0000 -1.0000 2627555 1587058010.00 151.4749 60.0076 32.0000 1.9681 1.9706 417.3183 417.9610 0.0966 -1.0000 -1.0000 2627615 1587058010.10 151.4749 60.0076 32.0000 1.9672 1.9697 417.3722 418.0152 0.0967 -1.0000 -1.0000 2627675 1587058010.20 151.4749 60.0076 32.0000 1.9675 1.9700 417.1621 417.8052 0.0967 -1.0000 -1.0000 2627745 1587058010.30 151.4749 60.0076 32.0000 1.9679 1.9704 417.0312 417.6724 0.0965 -1.0000 -1.0000 2627815 1587058010.40 151.4749 60.0076 32.0000 1.9649 1.9674 417.1680 417.8103 0.0965 -1.0000 -1.0000 2627885 1587058010.50 151.4749 60.0076 32.0000 1.9649 1.9674 417.4264 418.0694 0.0967 -1.0000 -1.0000 2627945 1587058010.60 151.4091 60.0076 32.0000 1.9670 1.9695 417.3878 418.0323 0.0968 -1.0000 -1.0000 2628015 1587058010.70 151.3963 60.0076 32.0000 1.9684 1.9709 417.0878 417.7309 0.0967 -1.0000 -1.0000 2628085 1587058010.80 151.3963 60.0076 32.0000 1.9673 1.9698 417.0520 417.6949 0.0967 -1.0000 -1.0000 2628145 1587058010.90 151.3963 60.0076 32.0000 1.9653 1.9678 417.7756 418.4193 0.0967 -1.0000 -1.0000 2628215 1587058011.00 151.3963 60.0076 32.0000 1.9651 1.9676 417.4875 418.1300 0.0965 -1.0000 -1.0000 2628285 1587058011.10 151.3963 60.0076 32.0000 1.9657 1.9682 417.2314 417.8747 0.0967 -1.0000 -1.0000 2628555 1587058011.20 151.3963 60.0076 32.0000 1.9676 1.9701 417.2579 417.9014 0.0967 -1.0000 -1.0000 2628625 1587058011.30 151.3963 60.0076 32.0000 1.9647 1.9672 417.4948 418.1389 0.0968 -1.0000 -1.0000 2628695 1587058011.40 151.3963 60.0076 32.0000 1.9651 1.9676 417.5367 418.1810 0.0968 -1.0000 -1.0000 2628755 1587058011.50 151.3963 60.0076 32.0000 1.9691 1.9716 417.1262 417.7693 0.0967 -1.0000 -1.0000 2628815 1587058011.60 151.3963 60.0076 32.0000 1.9683 1.9708 417.3285 417.9714 0.0966 -1.0000 -1.0000 2628894 1587058011.70 151.3963 60.0076 32.0000 1.9684 1.9709 417.4215 418.0653 0.0968 -1.0000 -1.0000 2628955 1587058011.80 151.8117 60.0076 32.0000 1.9689 1.9714 417.1257 417.7686 0.0966 -1.0000 -1.0000 2629015 1587058011.90 151.8117 60.0076 32.0000 1.9688 1.9713 417.2575 417.9004 0.0967 -1.0000 -1.0000 2629094 1587058012.00 151.8117 60.0076 32.0000 1.9673 1.9698 417.8396 418.4835 0.0967 -1.0000 -1.0000 2629154 1587058012.10 151.8117 60.0076 32.0000 1.9656 1.9681 417.4099 418.0540 0.0969 -1.0000 -1.0000 2629214 1587058012.20 151.8117 60.0076 32.0000 1.9671 1.9696 417.1673 417.8113 0.0968 -1.0000 -1.0000 2629284 1587058012.30 151.3939 60.0076 32.0000 1.9671 1.9696 417.0362 417.6791 0.0967 -1.0000 -1.0000 2629354 1587058012.40 151.3400 60.0076 32.0000 1.9657 1.9682 417.5121 418.1557 0.0968 -1.0000 -1.0000 2629424 1587058012.50 151.3400 60.0076 32.0000 1.9658 1.9683 417.4779 418.1211 0.0966 -1.0000 -1.0000 2629484 1587058012.60 151.3400 60.0076 32.0000 1.9676 1.9701 417.3094 417.9517 0.0966 -1.0000 -1.0000 2629544 1587058012.70 151.3400 60.0076 32.0000 1.9680 1.9705 417.2481 417.8909 0.0966 -1.0000 -1.0000 2629994 1587058012.80 151.3389 60.0076 32.0000 1.9651 1.9676 417.5737 418.2173 0.0967 -1.0000 -1.0000 2630054 1587058012.90 151.3174 60.0076 32.0000 1.9634 1.9659 417.3902 418.0341 0.0967 -1.0000 -1.0000 2630114 1587058013.00 151.3174 60.0076 32.0000 1.9653 1.9678 417.3020 417.9454 0.0967 -1.0000 -1.0000 2630194 1587058013.10 151.3174 60.0076 32.0000 1.9676 1.9701 417.0609 417.7043 0.0967 -1.0000 -1.0000 2630264 1587058013.20 151.3174 60.0076 32.0000 1.9653 1.9678 417.4083 418.0515 0.0966 -1.0000 -1.0000 2630444 1587058013.30 151.3174 60.0076 32.0000 1.9663 1.9688 417.5194 418.1628 0.0967 -1.0000 -1.0000 2630514 1587058013.40 151.3174 60.0076 32.0000 1.9687 1.9712 417.5031 418.1461 0.0966 -1.0000 -1.0000 2630574 1587058013.50 151.3174 60.0076 32.0000 1.9672 1.9697 417.5133 418.1560 0.0966 -1.0000 -1.0000 2630634 1587058013.60 151.3174 60.0076 32.0000 1.9670 1.9695 417.7546 418.3982 0.0966 -1.0000 -1.0000 2630714 1587058013.70 151.3174 60.0076 32.0000 1.9674 1.9699 417.4977 418.1422 0.0969 -1.0000 -1.0000 2630944 1587058013.80 151.3174 60.0076 32.0000 1.9671 1.9696 417.2830 417.9267 0.0966 -1.0000 -1.0000 2631004 1587058013.90 151.3174 60.0076 32.0000 1.9656 1.9680 417.7284 418.3720 0.0967 -1.0000 -1.0000 2631083 1587058014.00 151.2656 60.0076 32.0000 1.9646 1.9670 417.6171 418.2588 0.0965 -1.0000 -1.0000 2631143 1587058014.10 151.2656 60.0076 32.0000 1.9666 1.9691 417.3729 418.0163 0.0967 -1.0000 -1.0000 2631204 1587058014.20 151.2656 60.0076 32.0000 1.9665 1.9690 417.2423 417.8846 0.0966 -1.0000 -1.0000 2631443 1587058014.30 151.2656 60.0076 32.0000 1.9668 1.9693 417.4455 418.0892 0.0967 -1.0000 -1.0000 2631514 1587058014.40 151.2656 60.0076 32.0000 1.9657 1.9682 417.5459 418.1891 0.0966 -1.0000 -1.0000 2631583 1587058014.50 151.4825 60.0076 32.0000 1.9657 1.9682 417.4290 418.0702 0.0964 -1.0000 -1.0000 2631643 1587058014.60 151.4825 60.0076 32.0000 1.9667 1.9691 417.2016 417.8447 0.0968 -1.0000 -1.0000 2631714 1587058014.70 151.4825 60.0076 32.0000 1.9661 1.9686 417.5424 418.1863 0.0967 -1.0000 -1.0000 2631943 1587058014.80 151.4825 60.0076 32.0000 1.9663 1.9688 417.5847 418.2271 0.0965 -1.0000 -1.0000 2632013 1587058014.90 151.4825 60.0076 32.0000 1.9658 1.9683 417.2911 417.9340 0.0966 -1.0000 -1.0000 2632073 1587058015.00 151.4954 60.0077 32.0000 1.9682 1.9707 416.9006 417.5426 0.0966 -1.0000 -1.0000 2632143 1587058015.10 151.7664 60.0083 32.0000 1.9678 1.9703 417.3710 418.0136 0.0966 -1.0000 -1.0000 2632213 1587058015.20 151.7664 60.0083 32.0000 1.9678 1.9703 417.8364 418.4812 0.0968 -1.0000 -1.0000 2632273 1587058015.30 151.7664 60.0083 32.0000 1.9677 1.9702 417.4564 418.1004 0.0967 -1.0000 -1.0000 2632663 1587058015.40 151.7664 60.0083 32.0000 1.9698 1.9723 417.1670 417.8099 0.0967 -1.0000 -1.0000 2632733 1587058015.50 151.7664 60.0083 32.0000 1.9696 1.9721 417.2307 417.8730 0.0965 -1.0000 -1.0000 2632793 1587058015.60 151.4381 60.0083 32.0000 1.9683 1.9708 417.8053 418.4512 0.0969 -1.0000 -1.0000 2632863 1587058015.70 151.4381 60.0083 32.0000 1.9684 1.9709 417.2669 417.9107 0.0967 -1.0000 -1.0000 2632923 1587058015.80 151.4381 60.0083 32.0000 1.9678 1.9703 417.2582 417.9020 0.0968 -1.0000 -1.0000 2633183 1587058015.90 151.4381 60.0083 32.0000 1.9665 1.9690 417.4719 418.1148 0.0967 -1.0000 -1.0000 2633253 1587058016.00 151.4381 60.0083 32.0000 1.9669 1.9694 417.4309 418.0745 0.0967 -1.0000 -1.0000 2633323 1587058016.10 151.4381 60.0083 32.0000 1.9677 1.9702 417.3683 418.0119 0.0967 -1.0000 -1.0000 2633383 1587058016.20 151.4381 60.0083 32.0000 1.9679 1.9704 417.0401 417.6824 0.0966 -1.0000 -1.0000 2633453 1587058016.30 151.4381 60.0083 32.0000 1.9672 1.9697 417.3460 417.9900 0.0969 -1.0000 -1.0000 2633653 1587058016.40 151.5059 60.0083 32.0000 1.9663 1.9688 417.5925 418.2372 0.0967 -1.0000 -1.0000 2633733 1587058016.50 151.5059 60.0083 32.0000 1.9654 1.9679 417.6782 418.3222 0.0968 -1.0000 -1.0000 2633792 1587058016.60 151.5059 60.0083 32.0000 1.9680 1.9705 417.3061 417.9501 0.0968 -1.0000 -1.0000 2633853 1587058016.70 151.5059 60.0083 32.0000 1.9672 1.9697 417.1277 417.7715 0.0968 -1.0000 -1.0000 2633923 1587058016.80 151.7690 60.0083 32.0000 1.9661 1.9686 417.6351 418.2795 0.0968 -1.0000 -1.0000 2633992 1587058016.90 151.7690 60.0083 32.0000 1.9671 1.9696 417.4100 418.0541 0.0968 -1.0000 -1.0000 2634052 1587058017.00 151.7690 60.0083 32.0000 1.9704 1.9729 417.1059 417.7493 0.0967 -1.0000 -1.0000 2634122 1587058017.10 151.7690 60.0083 32.0000 1.9672 1.9697 417.4123 418.0559 0.0967 -1.0000 -1.0000 2634192 1587058017.20 151.7690 60.0083 32.0000 1.9683 1.9708 417.5915 418.2360 0.0968 -1.0000 -1.0000 2634252 1587058017.30 151.4413 60.0083 32.0000 1.9701 1.9726 417.1894 417.8328 0.0967 -1.0000 -1.0000 2634322 1587058017.40 151.4413 60.0083 32.0000 1.9679 1.9704 417.1835 417.8259 0.0966 -1.0000 -1.0000 2634382 1587058017.50 151.4413 60.0083 32.0000 1.9675 1.9700 417.7254 418.3688 0.0966 -1.0000 -1.0000 2634452 1587058017.60 151.4413 60.0083 32.0000 1.9680 1.9705 417.6386 418.2817 0.0966 -1.0000 -1.0000 2634522 1587058017.70 151.4413 60.0083 32.0000 1.9673 1.9698 417.3354 417.9780 0.0965 -1.0000 -1.0000 2634582 1587058017.80 151.3895 60.0083 32.0000 1.9676 1.9701 417.2204 417.8632 0.0967 -1.0000 -1.0000 2634712 1587058017.90 151.2400 60.0083 32.0000 1.9673 1.9698 417.4458 418.0899 0.0967 -1.0000 -1.0000 2634782 1587058018.00 151.2400 60.0083 32.0000 1.9667 1.9692 417.2228 417.8659 0.0967 -1.0000 -1.0000 2634852 1587058018.10 151.2400 60.0083 32.0000 1.9664 1.9689 417.1886 417.8321 0.0967 -1.0000 -1.0000 2634912 1587058018.20 151.2400 60.0083 32.0000 1.9651 1.9676 417.3854 418.0281 0.0966 -1.0000 -1.0000 2634982 1587058018.30 151.2400 60.0083 32.0000 1.9669 1.9694 417.4408 418.0834 0.0966 -1.0000 -1.0000 2635752 1587058018.40 151.3447 60.0083 32.0000 1.9671 1.9696 417.1518 417.7946 0.0966 -1.0000 -1.0000 2635832 1587058018.50 151.3447 60.0083 32.0000 1.9685 1.9710 417.0960 417.7397 0.0969 -1.0000 -1.0000 2635891 1587058018.60 151.3447 60.0083 32.0000 1.9683 1.9708 417.5634 418.2074 0.0967 -1.0000 -1.0000 2635951 1587058018.70 151.3447 60.0083 32.0000 1.9663 1.9688 417.6608 418.3059 0.0969 -1.0000 -1.0000 2636031 1587058018.80 151.3447 60.0083 32.0000 1.9686 1.9711 417.4838 418.1277 0.0967 -1.0000 -1.0000 2636091 1587058018.90 151.3447 60.0083 32.0000 1.9702 1.9727 417.0756 417.7175 0.0966 -1.0000 -1.0000 2636151 1587058019.00 151.8137 60.0083 32.0000 1.9677 1.9702 417.8933 418.5374 0.0967 -1.0000 -1.0000 2636221 1587058019.10 151.8137 60.0083 32.0000 1.9692 1.9717 417.6342 418.2783 0.0967 -1.0000 -1.0000 2636291 1587058019.20 151.8137 60.0083 32.0000 1.9693 1.9718 417.0287 417.6705 0.0965 -1.0000 -1.0000 2636351 1587058019.30 151.8137 60.0083 32.0000 1.9657 1.9682 417.1637 417.8061 0.0966 -1.0000 -1.0000 2636421 1587058019.40 151.8137 60.0083 32.0000 1.9677 1.9701 417.2639 417.9071 0.0967 -1.0000 -1.0000 2636481 1587058019.50 151.4190 60.0083 32.0000 1.9680 1.9705 417.1766 417.8204 0.0968 -1.0000 -1.0000 2636551 1587058019.60 151.4190 60.0083 32.0000 1.9664 1.9689 417.1736 417.8156 0.0966 -1.0000 -1.0000 2636621 1587058019.70 151.4190 60.0083 32.0000 1.9640 1.9665 417.4792 418.1229 0.0967 -1.0000 -1.0000 2636681 1587058019.80 151.4190 60.0083 32.0000 1.9660 1.9685 417.3022 417.9454 0.0966 -1.0000 -1.0000 2636751 1587058019.90 151.4190 60.0083 32.0000 1.9668 1.9693 416.8845 417.5270 0.0967 -1.0000 -1.0000 2637451 1587058020.00 151.4939 60.0096 32.0000 1.9654 1.9679 417.0985 417.7411 0.0966 -1.0000 -1.0000 2637521 1587058020.10 151.5620 60.0107 32.0000 1.9657 1.9682 417.1891 417.8318 0.0967 -1.0000 -1.0000 2637591 1587058020.20 151.5620 60.0107 32.0000 1.9672 1.9697 417.0606 417.7042 0.0968 -1.0000 -1.0000 2637661 1587058020.30 151.5620 60.0107 32.0000 1.9671 1.9696 417.5537 418.1975 0.0967 -1.0000 -1.0000 2637731 1587058020.40 151.5620 60.0107 32.0000 1.9655 1.9680 417.5693 418.2130 0.0966 -1.0000 -1.0000 2637801 1587058020.50 151.5620 60.0107 32.0000 1.9679 1.9704 417.3690 418.0119 0.0966 -1.0000 -1.0000 2637861 1587058020.60 151.5620 60.0107 32.0000 1.9693 1.9718 417.1778 417.8203 0.0966 -1.0000 -1.0000 2637930 1587058020.70 151.5620 60.0107 32.0000 1.9670 1.9695 417.3108 417.9543 0.0968 -1.0000 -1.0000 2638001 1587058020.80 151.5620 60.0107 32.0000 1.9674 1.9699 417.3753 418.0191 0.0967 -1.0000 -1.0000 2638060 1587058020.90 151.5620 60.0107 32.0000 1.9675 1.9700 417.4641 418.1082 0.0968 -1.0000 -1.0000 2638300 1587058021.00 151.5620 60.0107 32.0000 1.9694 1.9719 417.0570 417.7007 0.0968 -1.0000 -1.0000 2638370 1587058021.10 151.5620 60.0107 32.0000 1.9672 1.9697 417.2372 417.8802 0.0967 -1.0000 -1.0000 2638430 1587058021.20 151.5620 60.0107 32.0000 1.9660 1.9685 417.4951 418.1392 0.0968 -1.0000 -1.0000 2638500 1587058021.30 151.7183 60.0107 32.0000 1.9671 1.9696 417.4027 418.0467 0.0967 -1.0000 -1.0000 2638580 1587058021.40 151.7183 60.0107 32.0000 1.9689 1.9714 416.8765 417.5187 0.0967 -1.0000 -1.0000 2638680 1587058021.50 151.7089 60.0107 32.0000 1.9680 1.9705 417.6083 418.2528 0.0968 -1.0000 -1.0000 2638750 1587058021.60 151.4607 60.0107 32.0000 1.9686 1.9711 417.8992 418.5434 0.0967 -1.0000 -1.0000 2638820 1587058021.70 151.4607 60.0107 32.0000 1.9704 1.9729 417.5571 418.2002 0.0966 -1.0000 -1.0000 2638880 1587058021.80 151.4607 60.0107 32.0000 1.9674 1.9699 417.0433 417.6855 0.0966 -1.0000 -1.0000 2638940 1587058021.90 151.4607 60.0107 32.0000 1.9657 1.9682 417.3217 417.9641 0.0966 -1.0000 -1.0000 2639190 1587058022.00 151.4607 60.0107 32.0000 1.9648 1.9673 417.6054 418.2490 0.0967 -1.0000 -1.0000 2639250 1587058022.10 151.4607 60.0107 32.0000 1.9655 1.9680 417.5983 418.2433 0.0969 -1.0000 -1.0000 2639310 1587058022.20 151.4607 60.0107 32.0000 1.9670 1.9695 417.0908 417.7338 0.0966 -1.0000 -1.0000 2639380 1587058022.30 151.4607 60.0107 32.0000 1.9660 1.9685 417.1862 417.8285 0.0966 -1.0000 -1.0000 2639450 1587058022.40 151.4943 60.0107 32.0000 1.9655 1.9679 417.5367 418.1796 0.0966 -1.0000 -1.0000 2639520 1587058022.50 151.4943 60.0107 32.0000 1.9677 1.9702 417.1938 417.8366 0.0966 -1.0000 -1.0000 2639580 1587058022.60 151.4943 60.0107 32.0000 1.9680 1.9705 417.3293 417.9722 0.0966 -1.0000 -1.0000 2639640 1587058022.70 151.4943 60.0107 32.0000 1.9660 1.9685 417.6624 418.3062 0.0967 -1.0000 -1.0000 2639730 1587058022.80 151.4943 60.0107 32.0000 1.9672 1.9697 417.4584 418.1020 0.0967 -1.0000 -1.0000 2639790 1587058022.90 151.7140 60.0107 32.0000 1.9678 1.9703 417.1667 417.8103 0.0968 -1.0000 -1.0000 2640169 1587058023.00 151.7140 60.0107 32.0000 1.9672 1.9696 417.4111 418.0528 0.0964 -1.0000 -1.0000 2640239 1587058023.10 151.7140 60.0107 32.0000 1.9657 1.9682 417.7368 418.3796 0.0965 -1.0000 -1.0000 2640309 1587058023.20 151.7140 60.0107 32.0000 1.9690 1.9715 417.6343 418.2770 0.0965 -1.0000 -1.0000 2640379 1587058023.30 151.7140 60.0107 32.0000 1.9697 1.9722 417.1403 417.7832 0.0966 -1.0000 -1.0000 2640449 1587058023.40 151.7140 60.0107 32.0000 1.9695 1.9720 417.5478 418.1905 0.0966 -1.0000 -1.0000 2640689 1587058023.50 151.7140 60.0107 32.0000 1.9686 1.9711 417.5373 418.1808 0.0967 -1.0000 -1.0000 2640759 1587058023.60 151.7140 60.0107 32.0000 1.9673 1.9698 417.2130 417.8558 0.0966 -1.0000 -1.0000 2640829 1587058023.70 151.7140 60.0107 32.0000 1.9662 1.9687 417.2482 417.8908 0.0966 -1.0000 -1.0000 2640889 1587058023.80 151.5536 60.0107 32.0000 1.9652 1.9677 417.5761 418.2189 0.0966 -1.0000 -1.0000 2640959 1587058023.90 151.5536 60.0107 32.0000 1.9656 1.9681 417.5435 418.1881 0.0967 -1.0000 -1.0000 2641029 1587058024.00 151.5536 60.0107 32.0000 1.9666 1.9691 417.3894 418.0326 0.0968 -1.0000 -1.0000 2641209 1587058024.10 151.5536 60.0107 32.0000 1.9684 1.9709 417.0488 417.6913 0.0966 -1.0000 -1.0000 2641269 1587058024.20 151.5536 60.0107 32.0000 1.9653 1.9678 417.3383 417.9816 0.0967 -1.0000 -1.0000 2641339 1587058024.30 151.3164 60.0107 32.0000 1.9653 1.9678 417.5354 418.1782 0.0965 -1.0000 -1.0000 2641409 1587058024.40 151.3164 60.0107 32.0000 1.9655 1.9680 417.6744 418.3173 0.0966 -1.0000 -1.0000 2641489 1587058024.50 151.3164 60.0107 32.0000 1.9668 1.9693 417.4653 418.1086 0.0967 -1.0000 -1.0000 2641709 1587058024.60 151.6161 60.0107 32.0000 1.9650 1.9675 417.4549 418.0976 0.0965 -1.0000 -1.0000 2641769 1587058024.70 151.6161 60.0107 32.0000 1.9659 1.9683 417.6558 418.2984 0.0965 -1.0000 -1.0000 2641849 1587058024.80 151.6161 60.0107 32.0000 1.9677 1.9702 417.3818 418.0244 0.0966 -1.0000 -1.0000 2641909 1587058024.90 151.6161 60.0107 32.0000 1.9674 1.9699 417.2287 417.8715 0.0966 -1.0000 -1.0000 2641969 1587058025.00 151.6161 60.0107 32.0000 1.9666 1.9691 417.3576 417.9982 0.0964 -1.0000 -1.0000 2642258 1587058025.10 151.6778 60.0098 32.0000 1.9665 1.9689 417.5745 418.2169 0.0965 -1.0000 -1.0000 2642319 1587058025.20 151.6778 60.0098 32.0000 1.9686 1.9711 417.5816 418.2237 0.0965 -1.0000 -1.0000 2642378 1587058025.30 151.6778 60.0098 32.0000 1.9678 1.9703 417.0426 417.6848 0.0966 -1.0000 -1.0000 2642458 1587058025.40 151.6778 60.0098 32.0000 1.9690 1.9715 417.2763 417.9196 0.0967 -1.0000 -1.0000 2642518 1587058025.50 151.6778 60.0098 32.0000 1.9667 1.9692 417.7859 418.4298 0.0966 -1.0000 -1.0000 2642968 1587058025.60 151.6778 60.0098 32.0000 1.9675 1.9700 417.4730 418.1160 0.0966 -1.0000 -1.0000 2643038 1587058025.70 151.3033 60.0098 32.0000 1.9683 1.9708 416.9511 417.5920 0.0965 -1.0000 -1.0000 2643098 1587058025.80 151.2693 60.0098 32.0000 1.9670 1.9695 417.1876 417.8306 0.0967 -1.0000 -1.0000 2643158 1587058025.90 151.2693 60.0098 32.0000 1.9652 1.9677 417.5539 418.1964 0.0965 -1.0000 -1.0000 2643238 1587058026.00 151.2693 60.0098 32.0000 1.9670 1.9695 417.3949 418.0374 0.0965 -1.0000 -1.0000 2643428 1587058026.10 151.2693 60.0098 32.0000 1.9681 1.9706 417.0309 417.6727 0.0965 -1.0000 -1.0000 2643498 1587058026.20 151.2693 60.0098 32.0000 1.9669 1.9694 417.1994 417.8413 0.0964 -1.0000 -1.0000 2643568 1587058026.30 151.5608 60.0098 32.0000 1.9656 1.9681 417.5031 418.1441 0.0964 -1.0000 -1.0000 2643628 1587058026.40 151.5608 60.0098 32.0000 1.9686 1.9711 417.5086 418.1517 0.0967 -1.0000 -1.0000 2643698 1587058026.50 151.5608 60.0098 32.0000 1.9676 1.9701 417.4060 418.0498 0.0967 -1.0000 -1.0000 2643958 1587058026.60 151.5608 60.0098 32.0000 1.9689 1.9713 417.1062 417.7477 0.0964 -1.0000 -1.0000 2644028 1587058026.70 151.5608 60.0098 32.0000 1.9659 1.9684 417.4154 418.0570 0.0964 -1.0000 -1.0000 2644097 1587058026.80 151.6890 60.0098 32.0000 1.9669 1.9694 417.5103 418.1515 0.0964 -1.0000 -1.0000 2644157 1587058026.90 151.9272 60.0098 32.0000 1.9684 1.9709 417.0958 417.7381 0.0966 -1.0000 -1.0000 2644218 1587058027.00 151.9272 60.0098 32.0000 1.9692 1.9717 417.3437 417.9845 0.0963 -1.0000 -1.0000 2644678 1587058027.10 151.9272 60.0098 32.0000 1.9692 1.9717 417.8856 418.5285 0.0965 -1.0000 -1.0000 2644748 1587058027.20 151.9272 60.0098 32.0000 1.9690 1.9715 417.6158 418.2594 0.0967 -1.0000 -1.0000 2644808 1587058027.30 151.9272 60.0098 32.0000 1.9687 1.9711 417.3081 417.9511 0.0966 -1.0000 -1.0000 2644877 1587058027.40 151.3419 60.0098 32.0000 1.9647 1.9672 417.1253 417.7666 0.0964 -1.0000 -1.0000 2644938 1587058027.50 151.3419 60.0098 32.0000 1.9659 1.9684 417.5164 418.1599 0.0968 -1.0000 -1.0000 2645018 1587058027.60 151.3419 60.0098 32.0000 1.9667 1.9692 417.6336 418.2764 0.0966 -1.0000 -1.0000 2645197 1587058027.70 151.3419 60.0098 32.0000 1.9673 1.9698 417.3680 418.0103 0.0964 -1.0000 -1.0000 2645257 1587058027.80 151.3419 60.0098 32.0000 1.9667 1.9692 417.4354 418.0777 0.0966 -1.0000 -1.0000 2645317 1587058027.90 151.4415 60.0098 32.0000 1.9646 1.9671 417.3991 418.0430 0.0966 -1.0000 -1.0000 2645397 1587058028.00 151.5787 60.0098 32.0000 1.9671 1.9696 417.5429 418.1850 0.0965 -1.0000 -1.0000 2645457 1587058028.10 151.5787 60.0098 32.0000 1.9667 1.9692 417.1058 417.7480 0.0966 -1.0000 -1.0000 2645517 1587058028.20 151.5787 60.0098 32.0000 1.9669 1.9694 417.3318 417.9747 0.0967 -1.0000 -1.0000 2645587 1587058028.30 151.5787 60.0098 32.0000 1.9654 1.9679 417.5902 418.2340 0.0967 -1.0000 -1.0000 2645717 1587058028.40 151.5787 60.0098 32.0000 1.9681 1.9706 417.3986 418.0414 0.0966 -1.0000 -1.0000 2645797 1587058028.50 151.5787 60.0098 32.0000 1.9696 1.9721 417.2693 417.9118 0.0966 -1.0000 -1.0000 2645857 1587058028.60 151.7518 60.0098 32.0000 1.9685 1.9710 417.7720 418.4160 0.0967 -1.0000 -1.0000 2645917 1587058028.70 151.7518 60.0098 32.0000 1.9677 1.9702 417.7363 418.3803 0.0967 -1.0000 -1.0000 2645987 1587058028.80 151.7518 60.0098 32.0000 1.9696 1.9721 417.4196 418.0616 0.0964 -1.0000 -1.0000 2646057 1587058028.90 151.7518 60.0098 32.0000 1.9696 1.9721 417.5283 418.1704 0.0965 -1.0000 -1.0000 2646117 1587058029.00 151.7518 60.0098 32.0000 1.9683 1.9708 417.7035 418.3474 0.0967 -1.0000 -1.0000 2646187 1587058029.10 151.4967 60.0098 32.0000 1.9683 1.9708 417.2508 417.8946 0.0967 -1.0000 -1.0000 2646467 1587058029.20 151.2204 60.0098 32.0000 1.9661 1.9686 417.3221 417.9646 0.0965 -1.0000 -1.0000 2646527 1587058029.30 151.2204 60.0098 32.0000 1.9641 1.9666 417.5436 418.1877 0.0968 -1.0000 -1.0000 2646597 1587058029.40 151.2204 60.0098 32.0000 1.9664 1.9689 417.3510 417.9943 0.0967 -1.0000 -1.0000 2646667 1587058029.50 151.2204 60.0098 32.0000 1.9662 1.9687 417.0916 417.7351 0.0968 -1.0000 -1.0000 2646727 1587058029.60 151.2204 60.0098 32.0000 1.9668 1.9693 417.1355 417.7777 0.0966 -1.0000 -1.0000 2646966 1587058029.70 151.5303 60.0129 32.0000 1.9669 1.9694 417.5765 418.2196 0.0966 -1.0000 -1.0000 2647027 1587058029.80 151.5303 60.0129 32.0000 1.9655 1.9680 417.4481 418.0903 0.0965 -1.0000 -1.0000 2647087 1587058029.90 151.5303 60.0129 32.0000 1.9668 1.9693 417.1812 417.8226 0.0965 -1.0000 -1.0000 2647166 1587058030.00 151.5303 60.0129 32.0000 1.9683 1.9708 417.2519 417.8943 0.0965 -1.0000 -1.0000 2647226 1587058030.10 151.5303 60.0129 32.0000 1.9666 1.9691 417.5289 418.1713 0.0965 -1.0000 -1.0000 2647996 1587058030.20 151.7120 60.0129 32.0000 1.9672 1.9697 417.1993 417.8423 0.0967 -1.0000 -1.0000 2648076 1587058030.30 152.0323 60.0129 32.0000 1.9694 1.9719 417.3181 417.9608 0.0967 -1.0000 -1.0000 2648136 1587058030.40 152.0323 60.0129 32.0000 1.9677 1.9702 417.7079 418.3512 0.0966 -1.0000 -1.0000 2648206 1587058030.50 152.0323 60.0129 32.0000 1.9697 1.9722 417.6927 418.3367 0.0967 -1.0000 -1.0000 2648276 1587058030.60 152.0323 60.0129 32.0000 1.9704 1.9729 417.3093 417.9523 0.0966 -1.0000 -1.0000 2648336 1587058030.70 152.0323 60.0129 32.0000 1.9696 1.9721 417.6195 418.2619 0.0965 -1.0000 -1.0000 2648416 1587058030.80 151.1620 60.0129 32.0000 1.9678 1.9702 417.7475 418.3885 0.0963 -1.0000 -1.0000 2648486 1587058030.90 151.1620 60.0129 32.0000 1.9661 1.9686 417.3163 417.9586 0.0967 -1.0000 -1.0000 2648546 1587058031.00 151.1620 60.0129 32.0000 1.9665 1.9690 417.0690 417.7115 0.0965 -1.0000 -1.0000 2648616 1587058031.10 151.1620 60.0129 32.0000 1.9652 1.9677 417.2665 417.9078 0.0964 -1.0000 -1.0000 2648676 1587058031.20 151.1620 60.0129 32.0000 1.9672 1.9697 417.2256 417.8675 0.0965 -1.0000 -1.0000 2648746 1587058031.30 151.4544 60.0129 32.0000 1.9665 1.9690 416.9928 417.6358 0.0968 -1.0000 -1.0000 2648816 1587058031.40 151.6883 60.0129 32.0000 1.9652 1.9677 417.2335 417.8761 0.0965 -1.0000 -1.0000 2648876 1587058031.50 151.6883 60.0129 32.0000 1.9656 1.9681 417.4949 418.1370 0.0965 -1.0000 -1.0000 2648936 1587058031.60 151.6883 60.0129 32.0000 1.9667 1.9692 417.3422 417.9860 0.0968 -1.0000 -1.0000 2649016 1587058031.70 151.6883 60.0129 32.0000 1.9668 1.9693 417.2368 417.8789 0.0965 -1.0000 -1.0000 2649076 1587058031.80 151.6883 60.0129 32.0000 1.9670 1.9695 417.4023 418.0452 0.0967 -1.0000 -1.0000 2649146 1587058031.90 151.6883 60.0129 32.0000 1.9667 1.9692 417.4770 418.1190 0.0964 -1.0000 -1.0000 2649216 1587058032.00 151.6883 60.0129 32.0000 1.9673 1.9698 417.3456 417.9891 0.0967 -1.0000 -1.0000 2649276 1587058032.10 151.6883 60.0129 32.0000 1.9674 1.9699 417.1286 417.7720 0.0968 -1.0000 -1.0000 2649346 1587058032.20 151.6883 60.0129 32.0000 1.9667 1.9692 417.3682 418.0109 0.0966 -1.0000 -1.0000 2650035 1587058032.30 151.6883 60.0129 32.0000 1.9671 1.9695 417.6059 418.2494 0.0966 -1.0000 -1.0000 2650105 1587058032.40 151.6883 60.0129 32.0000 1.9689 1.9714 417.2297 417.8721 0.0966 -1.0000 -1.0000 2650175 1587058032.50 151.5795 60.0129 32.0000 1.9691 1.9716 417.0306 417.6727 0.0966 -1.0000 -1.0000 2650255 1587058032.60 151.5070 60.0129 32.0000 1.9669 1.9694 417.7172 418.3605 0.0966 -1.0000 -1.0000 2650315 1587058032.70 151.5070 60.0129 32.0000 1.9678 1.9703 417.5022 418.1452 0.0966 -1.0000 -1.0000 2650395 1587058032.80 151.5070 60.0129 32.0000 1.9685 1.9710 417.0932 417.7353 0.0965 -1.0000 -1.0000 2650455 1587058032.90 151.5070 60.0129 32.0000 1.9688 1.9713 417.2359 417.8777 0.0965 -1.0000 -1.0000 2650515 1587058033.00 151.5070 60.0129 32.0000 1.9670 1.9695 417.4257 418.0693 0.0968 -1.0000 -1.0000 2650585 1587058033.10 151.2784 60.0129 32.0000 1.9699 1.9724 417.2697 417.9130 0.0966 -1.0000 -1.0000 2650655 1587058033.20 151.2784 60.0129 32.0000 1.9676 1.9701 417.2117 417.8531 0.0965 -1.0000 -1.0000 2650715 1587058033.30 151.2784 60.0129 32.0000 1.9656 1.9681 417.4077 418.0493 0.0964 -1.0000 -1.0000 2650795 1587058033.40 151.2784 60.0129 32.0000 1.9662 1.9687 417.2739 417.9168 0.0966 -1.0000 -1.0000 2650855 1587058033.50 151.2784 60.0129 32.0000 1.9685 1.9710 417.0298 417.6715 0.0966 -1.0000 -1.0000 2650915 1587058033.60 151.2784 60.0129 32.0000 1.9687 1.9712 417.1565 417.7990 0.0966 -1.0000 -1.0000 2650995 1587058033.70 151.8680 60.0129 32.0000 1.9675 1.9700 417.5078 418.1500 0.0965 -1.0000 -1.0000 2651055 1587058033.80 151.8680 60.0129 32.0000 1.9664 1.9689 417.6932 418.3364 0.0966 -1.0000 -1.0000 2651115 1587058033.90 151.8680 60.0129 32.0000 1.9683 1.9708 417.3421 417.9851 0.0967 -1.0000 -1.0000 2651185 1587058034.00 151.8680 60.0129 32.0000 1.9671 1.9696 417.1342 417.7769 0.0966 -1.0000 -1.0000 2651255 1587058034.10 151.8680 60.0129 32.0000 1.9661 1.9686 417.4171 418.0599 0.0966 -1.0000 -1.0000 2651315 1587058034.20 151.8680 60.0129 32.0000 1.9671 1.9696 417.5849 418.2284 0.0966 -1.0000 -1.0000 2651445 1587058034.30 151.8680 60.0129 32.0000 1.9676 1.9700 417.2601 417.9023 0.0966 -1.0000 -1.0000 2651515 1587058034.40 151.8680 60.0129 32.0000 1.9690 1.9715 416.9316 417.5733 0.0965 -1.0000 -1.0000 2651585 1587058034.50 151.8680 60.0129 32.0000 1.9669 1.9694 417.8026 418.4460 0.0966 -1.0000 -1.0000 2651645 1587058034.60 151.8680 60.0129 32.0000 1.9692 1.9716 417.6922 418.3360 0.0967 -1.0000 -1.0000 2651715 1587058034.70 151.8680 60.0129 32.0000 1.9688 1.9713 417.2777 417.9214 0.0967 -1.0000 -1.0000 2652215 1587058034.80 151.4151 60.0137 32.0000 1.9675 1.9700 417.4460 418.0894 0.0967 -1.0000 -1.0000 2652274 1587058034.90 151.3539 60.0138 32.0000 1.9671 1.9696 417.7749 418.4182 0.0965 -1.0000 -1.0000 2652335 1587058035.00 151.3539 60.0138 32.0000 1.9674 1.9699 417.5902 418.2340 0.0967 -1.0000 -1.0000 2652405 1587058035.10 151.3539 60.0138 32.0000 1.9692 1.9717 417.1356 417.7772 0.0964 -1.0000 -1.0000 2652474 1587058035.20 151.3539 60.0138 32.0000 1.9655 1.9680 417.4042 418.0465 0.0966 -1.0000 -1.0000 2652694 1587058035.30 151.3780 60.0138 32.0000 1.9664 1.9689 417.5819 418.2246 0.0966 -1.0000 -1.0000 2652764 1587058035.40 151.4429 60.0138 32.0000 1.9669 1.9694 417.2416 417.8846 0.0966 -1.0000 -1.0000 2652834 1587058035.50 151.4429 60.0138 32.0000 1.9659 1.9684 417.0445 417.6869 0.0966 -1.0000 -1.0000 2652894 1587058035.60 151.4429 60.0138 32.0000 1.9658 1.9683 417.4333 418.0752 0.0965 -1.0000 -1.0000 2652984 1587058035.70 151.4429 60.0138 32.0000 1.9661 1.9686 417.5284 418.1710 0.0965 -1.0000 -1.0000 2653214 1587058035.80 151.4429 60.0138 32.0000 1.9675 1.9700 417.1864 417.8291 0.0967 -1.0000 -1.0000 2653274 1587058035.90 151.4491 60.0138 32.0000 1.9662 1.9687 417.3381 417.9819 0.0966 -1.0000 -1.0000 2653344 1587058036.00 151.6531 60.0138 32.0000 1.9657 1.9682 417.5585 418.2007 0.0966 -1.0000 -1.0000 2653404 1587058036.10 151.6531 60.0138 32.0000 1.9675 1.9700 417.4759 418.1189 0.0966 -1.0000 -1.0000 2653474 1587058036.20 151.6531 60.0138 32.0000 1.9693 1.9718 417.1631 417.8068 0.0967 -1.0000 -1.0000 2653674 1587058036.30 151.6531 60.0138 32.0000 1.9692 1.9717 417.4541 418.0971 0.0966 -1.0000 -1.0000 2653744 1587058036.40 151.6531 60.0138 32.0000 1.9692 1.9717 417.6310 418.2741 0.0966 -1.0000 -1.0000 2653814 1587058036.50 151.6135 60.0138 32.0000 1.9700 1.9725 417.3029 417.9462 0.0966 -1.0000 -1.0000 2653874 1587058036.60 151.4988 60.0138 32.0000 1.9689 1.9714 417.3106 417.9526 0.0965 -1.0000 -1.0000 2653934 1587058036.70 151.4988 60.0138 32.0000 1.9679 1.9704 417.5062 418.1483 0.0965 -1.0000 -1.0000 2654014 1587058036.80 151.4988 60.0138 32.0000 1.9681 1.9706 417.3763 418.0178 0.0964 -1.0000 -1.0000 2654454 1587058036.90 151.4988 60.0138 32.0000 1.9672 1.9697 417.8016 418.4446 0.0966 -1.0000 -1.0000 2654514 1587058037.00 151.4988 60.0138 32.0000 1.9674 1.9699 417.6208 418.2647 0.0967 -1.0000 -1.0000 2654583 1587058037.10 151.1930 60.0138 32.0000 1.9676 1.9701 417.0153 417.6583 0.0967 -1.0000 -1.0000 2654643 1587058037.20 151.1930 60.0138 32.0000 1.9654 1.9679 417.0012 417.6426 0.0964 -1.0000 -1.0000 2654713 1587058037.30 151.1930 60.0138 32.0000 1.9641 1.9666 417.3565 417.9991 0.0966 -1.0000 -1.0000 2654973 1587058037.40 151.1930 60.0138 32.0000 1.9640 1.9665 417.4808 418.1227 0.0965 -1.0000 -1.0000 2655033 1587058037.50 151.1930 60.0138 32.0000 1.9664 1.9689 417.3997 418.0425 0.0965 -1.0000 -1.0000 2655103 1587058037.60 151.6225 60.0138 32.0000 1.9674 1.9698 417.0648 417.7071 0.0966 -1.0000 -1.0000 2655173 1587058037.70 151.7036 60.0138 32.0000 1.9672 1.9697 417.1458 417.7882 0.0966 -1.0000 -1.0000 2655243 1587058037.80 151.7036 60.0138 32.0000 1.9662 1.9686 417.2796 417.9217 0.0964 -1.0000 -1.0000 2655463 1587058037.90 151.7036 60.0138 32.0000 1.9681 1.9706 417.3553 417.9985 0.0967 -1.0000 -1.0000 2655533 1587058038.00 151.7036 60.0138 32.0000 1.9690 1.9715 417.1973 417.8406 0.0966 -1.0000 -1.0000 2655593 1587058038.10 151.7036 60.0138 32.0000 1.9656 1.9681 417.4509 418.0937 0.0966 -1.0000 -1.0000 2655663 1587058038.20 151.5463 60.0138 32.0000 1.9647 1.9672 417.5146 418.1570 0.0965 -1.0000 -1.0000 2655733 1587058038.30 151.5463 60.0138 32.0000 1.9658 1.9683 417.2823 417.9247 0.0965 -1.0000 -1.0000 2655793 1587058038.40 151.5463 60.0138 32.0000 1.9673 1.9698 417.0511 417.6930 0.0965 -1.0000 -1.0000 2655863 1587058038.50 151.5463 60.0138 32.0000 1.9650 1.9675 417.2553 417.8978 0.0966 -1.0000 -1.0000 2655933 1587058038.60 151.5463 60.0138 32.0000 1.9672 1.9697 417.5453 418.1891 0.0967 -1.0000 -1.0000 2655993 1587058038.70 151.5463 60.0138 32.0000 1.9695 1.9720 417.4735 418.1172 0.0967 -1.0000 -1.0000 2656063 1587058038.80 151.8102 60.0138 32.0000 1.9700 1.9725 417.2960 417.9380 0.0965 -1.0000 -1.0000 2656472 1587058038.90 151.8102 60.0138 32.0000 1.9696 1.9721 417.4314 418.0744 0.0967 -1.0000 -1.0000 2656553 1587058039.00 151.8102 60.0138 32.0000 1.9678 1.9703 417.5149 418.1592 0.0968 -1.0000 -1.0000 2656622 1587058039.10 151.8102 60.0138 32.0000 1.9673 1.9698 417.7821 418.4267 0.0968 -1.0000 -1.0000 2656692 1587058039.20 151.8102 60.0138 32.0000 1.9660 1.9685 417.7056 418.3502 0.0968 -1.0000 -1.0000 2656752 1587058039.30 151.6724 60.0138 32.0000 1.9692 1.9717 417.4319 418.0765 0.0968 -1.0000 -1.0000 2656832 1587058039.40 151.4244 60.0138 32.0000 1.9678 1.9703 417.7657 418.4106 0.0968 -1.0000 -1.0000 2656892 1587058039.50 151.4244 60.0138 32.0000 1.9647 1.9672 417.8151 418.4580 0.0966 -1.0000 -1.0000 2656952 1587058039.60 151.4244 60.0138 32.0000 1.9650 1.9675 417.5186 418.1616 0.0965 -1.0000 -1.0000 2657032 1587058039.70 151.4244 60.0138 32.0000 1.9677 1.9702 417.0176 417.6588 0.0964 -1.0000 -1.0000 2657092 1587058039.80 151.4244 60.0138 32.0000 1.9669 1.9694 417.0716 417.7134 0.0966 -1.0000 -1.0000 2657152 1587058039.90 151.4843 60.0124 32.0000 1.9656 1.9681 417.4769 418.1200 0.0966 -1.0000 -1.0000 2657222 1587058040.00 151.4843 60.0124 32.0000 1.9656 1.9681 417.5889 418.2322 0.0967 -1.0000 -1.0000 2657292 1587058040.10 151.4843 60.0124 32.0000 1.9669 1.9694 416.9914 417.6338 0.0966 -1.0000 -1.0000 2657352 1587058040.20 151.4843 60.0124 32.0000 1.9646 1.9671 417.1309 417.7726 0.0965 -1.0000 -1.0000 2657422 1587058040.30 151.4843 60.0124 32.0000 1.9659 1.9683 417.5076 418.1500 0.0965 -1.0000 -1.0000 2657492 1587058040.40 151.4843 60.0124 32.0000 1.9659 1.9683 417.5777 418.2211 0.0967 -1.0000 -1.0000 2657972 1587058040.50 151.4843 60.0124 32.0000 1.9663 1.9688 417.1803 417.8231 0.0966 -1.0000 -1.0000 2658042 1587058040.60 151.4843 60.0124 32.0000 1.9653 1.9678 417.2034 417.8454 0.0965 -1.0000 -1.0000 2658102 1587058040.70 151.4843 60.0124 32.0000 1.9648 1.9673 417.5887 418.2309 0.0965 -1.0000 -1.0000 2658182 1587058040.80 151.4843 60.0124 32.0000 1.9666 1.9691 417.4150 418.0580 0.0966 -1.0000 -1.0000 2658242 1587058040.90 151.4843 60.0124 32.0000 1.9670 1.9694 417.1778 417.8201 0.0966 -1.0000 -1.0000 2658312 1587058041.00 151.4843 60.0124 32.0000 1.9667 1.9692 417.2078 417.8503 0.0966 -1.0000 -1.0000 2658382 1587058041.10 151.8283 60.0124 32.0000 1.9654 1.9679 417.6039 418.2470 0.0966 -1.0000 -1.0000 2658442 1587058041.20 151.8283 60.0124 32.0000 1.9687 1.9712 416.9557 417.5986 0.0967 -1.0000 -1.0000 2658502 1587058041.30 151.8283 60.0124 32.0000 1.9680 1.9705 417.2152 417.8585 0.0967 -1.0000 -1.0000 2658582 1587058041.40 151.8283 60.0124 32.0000 1.9686 1.9711 417.7936 418.4381 0.0967 -1.0000 -1.0000 2658972 1587058041.50 151.8283 60.0124 32.0000 1.9693 1.9718 417.4292 418.0716 0.0965 -1.0000 -1.0000 2659042 1587058041.60 151.1448 60.0124 32.0000 1.9687 1.9712 417.2122 417.8542 0.0965 -1.0000 -1.0000 2659112 1587058041.70 151.1448 60.0124 32.0000 1.9677 1.9702 417.7012 418.3439 0.0966 -1.0000 -1.0000 2659172 1587058041.80 151.1448 60.0124 32.0000 1.9659 1.9684 417.9290 418.5733 0.0966 -1.0000 -1.0000 2659232 1587058041.90 151.1448 60.0124 32.0000 1.9669 1.9694 417.3796 418.0214 0.0965 -1.0000 -1.0000 2659312 1587058042.00 151.1448 60.0124 32.0000 1.9665 1.9690 417.1220 417.7642 0.0965 -1.0000 -1.0000 2659372 1587058042.10 151.1448 60.0124 32.0000 1.9665 1.9690 417.1879 417.8302 0.0967 -1.0000 -1.0000 2659432 1587058042.20 151.1448 60.0124 32.0000 1.9661 1.9686 417.5988 418.2422 0.0966 -1.0000 -1.0000 2659502 1587058042.30 151.1448 60.0124 32.0000 1.9662 1.9687 417.1948 417.8374 0.0966 -1.0000 -1.0000 2659571 1587058042.40 151.1448 60.0124 32.0000 1.9689 1.9714 417.0557 417.6983 0.0967 -1.0000 -1.0000 2700042 1587058042.50 151.1448 60.0124 32.0000 1.9657 1.9682 417.1091 417.7513 0.0966 -1.0000 -1.0000 2700112 1587058042.60 151.5806 60.0124 32.0000 1.9647 1.9672 417.4860 418.1287 0.0966 -1.0000 -1.0000 2700171 1587058042.70 151.5806 60.0124 32.0000 1.9654 1.9679 417.4834 418.1263 0.0966 -1.0000 -1.0000 2700251 1587058042.80 151.5806 60.0124 32.0000 1.9682 1.9707 417.1789 417.8213 0.0966 -1.0000 -1.0000 2700311 1587058042.90 151.5806 60.0124 32.0000 1.9684 1.9709 417.1685 417.8109 0.0965 -1.0000 -1.0000 2700371 1587058043.00 151.5806 60.0124 32.0000 1.9662 1.9687 417.6362 418.2796 0.0966 -1.0000 -1.0000 2700441 1587058043.10 151.5806 60.0124 32.0000 1.9660 1.9685 417.6315 418.2733 0.0965 -1.0000 -1.0000 2700511 1587058043.20 151.5806 60.0124 32.0000 1.9670 1.9695 417.3567 417.9997 0.0967 -1.0000 -1.0000 2700571 1587058043.30 151.5806 60.0124 32.0000 1.9675 1.9700 417.0234 417.6659 0.0966 -1.0000 -1.0000 2700651 1587058043.40 151.5806 60.0124 32.0000 1.9646 1.9671 417.6107 418.2543 0.0967 -1.0000 -1.0000 2700941 1587058043.50 151.5806 60.0124 32.0000 1.9671 1.9696 417.5637 418.2066 0.0965 -1.0000 -1.0000 2701001 1587058043.60 151.5806 60.0124 32.0000 1.9702 1.9727 417.2781 417.9223 0.0967 -1.0000 -1.0000 2701071 1587058043.70 151.4430 60.0124 32.0000 1.9686 1.9711 417.2703 417.9125 0.0966 -1.0000 -1.0000 2701141 1587058043.80 151.4430 60.0124 32.0000 1.9674 1.9699 417.8307 418.4747 0.0967 -1.0000 -1.0000 2701201 1587058043.90 151.4430 60.0124 32.0000 1.9680 1.9705 417.7162 418.3598 0.0966 -1.0000 -1.0000 2701281 1587058044.00 151.4430 60.0124 32.0000 1.9692 1.9717 417.2124 417.8542 0.0965 -1.0000 -1.0000 2701341 1587058044.10 151.4430 60.0124 32.0000 1.9677 1.9702 417.6304 418.2739 0.0967 -1.0000 -1.0000 2701401 1587058044.20 151.4430 60.0124 32.0000 1.9659 1.9684 417.6397 418.2824 0.0966 -1.0000 -1.0000 2701471 1587058044.30 151.4430 60.0124 32.0000 1.9660 1.9685 417.3146 417.9570 0.0965 -1.0000 -1.0000 2701541 1587058044.40 151.4430 60.0124 32.0000 1.9671 1.9696 417.0721 417.7154 0.0967 -1.0000 -1.0000 2701611 1587058044.50 151.4430 60.0124 32.0000 1.9656 1.9681 417.5117 418.1539 0.0965 -1.0000 -1.0000 2702041 1587058044.60 151.4430 60.0124 32.0000 1.9663 1.9688 417.4536 418.0965 0.0966 -1.0000 -1.0000 2702101 1587058044.70 151.4430 60.0124 32.0000 1.9659 1.9684 417.1670 417.8096 0.0966 -1.0000 -1.0000 2702181 1587058044.80 151.4740 60.0136 32.0000 1.9644 1.9669 417.2110 417.8538 0.0967 -1.0000 -1.0000 2702241 1587058044.90 151.4999 60.0146 32.0000 1.9656 1.9681 417.4818 418.1254 0.0967 -1.0000 -1.0000 2702301 1587058045.00 151.4999 60.0146 32.0000 1.9657 1.9682 417.2666 417.9092 0.0965 -1.0000 -1.0000 2702371 1587058045.10 151.4999 60.0146 32.0000 1.9685 1.9710 417.0013 417.6418 0.0964 -1.0000 -1.0000 2702441 1587058045.20 151.4999 60.0146 32.0000 1.9682 1.9706 417.3003 417.9426 0.0965 -1.0000 -1.0000 2702511 1587058045.30 151.4999 60.0146 32.0000 1.9665 1.9690 417.5786 418.2213 0.0966 -1.0000 -1.0000 2702590 1587058045.40 151.5896 60.0146 32.0000 1.9680 1.9705 417.4446 418.0874 0.0966 -1.0000 -1.0000 2702650 1587058045.50 151.5896 60.0146 32.0000 1.9695 1.9720 417.0313 417.6734 0.0966 -1.0000 -1.0000 2702740 1587058045.60 151.5896 60.0146 32.0000 1.9701 1.9726 417.7422 418.3842 0.0964 -1.0000 -1.0000 2702820 1587058045.70 151.5896 60.0146 32.0000 1.9693 1.9718 417.6264 418.2694 0.0966 -1.0000 -1.0000 2702880 1587058045.80 151.5896 60.0146 32.0000 1.9683 1.9708 417.1105 417.7517 0.0964 -1.0000 -1.0000 2702940 1587058045.90 151.5896 60.0146 32.0000 1.9670 1.9695 417.3536 417.9964 0.0967 -1.0000 -1.0000 2703010 1587058046.00 151.4954 60.0146 32.0000 1.9663 1.9688 417.5699 418.2142 0.0966 -1.0000 -1.0000 2703250 1587058046.10 151.4654 60.0146 32.0000 1.9677 1.9702 417.3271 417.9694 0.0966 -1.0000 -1.0000 2703310 1587058046.20 151.4654 60.0146 32.0000 1.9670 1.9695 416.9402 417.5833 0.0967 -1.0000 -1.0000 2703390 1587058046.30 151.4654 60.0146 32.0000 1.9655 1.9680 417.5237 418.1659 0.0965 -1.0000 -1.0000 2703450 1587058046.40 151.4654 60.0146 32.0000 1.9660 1.9685 417.4284 418.0717 0.0967 -1.0000 -1.0000 2703520 1587058046.50 151.4535 60.0146 32.0000 1.9656 1.9681 417.1765 417.8182 0.0965 -1.0000 -1.0000 2704000 1587058046.60 151.1981 60.0146 32.0000 1.9685 1.9710 416.9425 417.5849 0.0967 -1.0000 -1.0000 2704070 1587058046.70 151.1981 60.0146 32.0000 1.9674 1.9699 417.4396 418.0824 0.0965 -1.0000 -1.0000 2704140 1587058046.80 151.1981 60.0146 32.0000 1.9650 1.9675 417.4140 418.0569 0.0966 -1.0000 -1.0000 2704200 1587058046.90 151.1981 60.0146 32.0000 1.9681 1.9706 417.1863 417.8280 0.0965 -1.0000 -1.0000 2704270 1587058047.00 151.1981 60.0146 32.0000 1.9687 1.9712 417.1693 417.8103 0.0965 -1.0000 -1.0000 2704480 1587058047.10 151.6799 60.0146 32.0000 1.9674 1.9699 417.6033 418.2469 0.0966 -1.0000 -1.0000 2704540 1587058047.20 151.6799 60.0146 32.0000 1.9680 1.9705 417.6668 418.3103 0.0967 -1.0000 -1.0000 2704600 1587058047.30 151.6799 60.0146 32.0000 1.9691 1.9716 417.2276 417.8687 0.0965 -1.0000 -1.0000 2704669 1587058047.40 151.6799 60.0146 32.0000 1.9704 1.9729 417.2943 417.9375 0.0967 -1.0000 -1.0000 2704740 1587058047.50 151.6799 60.0146 32.0000 1.9702 1.9727 417.5090 418.1523 0.0965 -1.0000 -1.0000 2704959 1587058047.60 151.6799 60.0146 32.0000 1.9690 1.9715 417.1756 417.8184 0.0966 -1.0000 -1.0000 2705029 1587058047.70 151.6799 60.0146 32.0000 1.9665 1.9690 417.4270 418.0698 0.0966 -1.0000 -1.0000 2705089 1587058047.80 151.4543 60.0146 32.0000 1.9658 1.9683 417.4745 418.1174 0.0966 -1.0000 -1.0000 2705159 1587058047.90 151.4543 60.0146 32.0000 1.9676 1.9701 417.3166 417.9590 0.0966 -1.0000 -1.0000 2705229 1587058048.00 151.4543 60.0146 32.0000 1.9665 1.9690 417.1713 417.8145 0.0967 -1.0000 -1.0000 2705479 1587058048.10 151.4543 60.0146 32.0000 1.9659 1.9684 417.3299 417.9721 0.0965 -1.0000 -1.0000 2705539 1587058048.20 151.4543 60.0146 32.0000 1.9662 1.9687 417.5120 418.1550 0.0966 -1.0000 -1.0000 2705609 1587058048.30 151.4543 60.0146 32.0000 1.9676 1.9701 417.3344 417.9782 0.0968 -1.0000 -1.0000 2705679 1587058048.40 151.3042 60.0146 32.0000 1.9666 1.9691 417.0997 417.7427 0.0966 -1.0000 -1.0000 2705749 1587058048.50 151.3042 60.0146 32.0000 1.9642 1.9667 417.1053 417.7474 0.0966 -1.0000 -1.0000 2705809 1587058048.60 151.3042 60.0146 32.0000 1.9642 1.9667 417.6279 418.2711 0.0966 -1.0000 -1.0000 2705999 1587058048.70 151.3042 60.0146 32.0000 1.9654 1.9679 417.4215 418.0644 0.0967 -1.0000 -1.0000 2706079 1587058048.80 151.3042 60.0146 32.0000 1.9656 1.9681 417.1779 417.8216 0.0967 -1.0000 -1.0000 2706139 1587058048.90 151.2698 60.0146 32.0000 1.9664 1.9689 417.3116 417.9536 0.0964 -1.0000 -1.0000 2706199 1587058049.00 151.2576 60.0146 32.0000 1.9662 1.9687 417.4883 418.1312 0.0966 -1.0000 -1.0000 2706269 1587058049.10 151.2576 60.0146 32.0000 1.9658 1.9683 417.5253 418.1685 0.0966 -1.0000 -1.0000 2706449 1587058049.20 151.2576 60.0146 32.0000 1.9655 1.9680 417.0614 417.7040 0.0967 -1.0000 -1.0000 2706509 1587058049.30 151.2576 60.0146 32.0000 1.9654 1.9679 417.4182 418.0606 0.0966 -1.0000 -1.0000 2706589 1587058049.40 151.2625 60.0146 32.0000 1.9673 1.9698 417.7594 418.4027 0.0966 -1.0000 -1.0000 2706659 1587058049.50 151.8782 60.0146 32.0000 1.9690 1.9715 417.5873 418.2300 0.0966 -1.0000 -1.0000 2706719 1587058049.60 151.8782 60.0146 32.0000 1.9709 1.9734 417.3474 417.9913 0.0967 -1.0000 -1.0000 2706799 1587058049.70 151.8782 60.0146 32.0000 1.9679 1.9704 417.5406 418.1830 0.0964 -1.0000 -1.0000 2706859 1587058049.80 151.8782 60.0146 32.0000 1.9662 1.9687 417.9569 418.5990 0.0964 -1.0000 -1.0000 2706919 1587058049.90 151.8782 60.0146 32.0000 1.9660 1.9685 417.4237 418.0664 0.0965 -1.0000 -1.0000 2707009 1587058050.00 151.4663 60.0175 32.0000 1.9666 1.9691 417.3455 417.9876 0.0965 -1.0000 -1.0000 2707069 1587058050.10 151.4623 60.0175 32.0000 1.9643 1.9668 417.5384 418.1808 0.0965 -1.0000 -1.0000 2707249 1587058050.20 151.4623 60.0175 32.0000 1.9663 1.9688 417.5056 418.1489 0.0966 -1.0000 -1.0000 2707319 1587058050.30 151.4623 60.0175 32.0000 1.9673 1.9698 417.1498 417.7915 0.0965 -1.0000 -1.0000 2707378 1587058050.40 151.4623 60.0175 32.0000 1.9643 1.9668 417.3703 418.0125 0.0965 -1.0000 -1.0000 2707458 1587058050.50 151.4623 60.0175 32.0000 1.9652 1.9677 417.6571 418.3009 0.0967 -1.0000 -1.0000 2707519 1587058050.60 151.4623 60.0175 32.0000 1.9659 1.9684 417.5650 418.2080 0.0965 -1.0000 -1.0000 2708248 1587058050.70 151.5409 60.0175 32.0000 1.9653 1.9678 417.4269 418.0699 0.0966 -1.0000 -1.0000 2708328 1587058050.80 151.5409 60.0175 32.0000 1.9650 1.9675 417.2518 417.8952 0.0968 -1.0000 -1.0000 2708388 1587058050.90 151.5409 60.0175 32.0000 1.9662 1.9687 417.7442 418.3888 0.0968 -1.0000 -1.0000 2708458 1587058051.00 151.5409 60.0175 32.0000 1.9688 1.9713 417.6489 418.2929 0.0967 -1.0000 -1.0000 2708528 1587058051.10 151.5409 60.0175 32.0000 1.9699 1.9724 417.6670 418.3110 0.0968 -1.0000 -1.0000 2708598 1587058051.20 151.4767 60.0175 32.0000 1.9661 1.9686 417.7994 418.4423 0.0965 -1.0000 -1.0000 2708658 1587058051.30 151.2397 60.0175 32.0000 1.9671 1.9696 417.5712 418.2147 0.0967 -1.0000 -1.0000 2708728 1587058051.40 151.2397 60.0175 32.0000 1.9683 1.9708 417.1628 417.8063 0.0968 -1.0000 -1.0000 2708798 1587058051.50 151.2397 60.0175 32.0000 1.9659 1.9684 417.5570 418.2002 0.0966 -1.0000 -1.0000 2708858 1587058051.60 151.2397 60.0175 32.0000 1.9640 1.9665 417.6790 418.3223 0.0966 -1.0000 -1.0000 2708928 1587058051.70 151.2397 60.0175 32.0000 1.9639 1.9664 417.5261 418.1692 0.0966 -1.0000 -1.0000 2708988 1587058051.80 151.2785 60.0175 32.0000 1.9659 1.9684 417.3265 417.9690 0.0965 -1.0000 -1.0000 2709058 1587058051.90 151.2785 60.0175 32.0000 1.9651 1.9676 417.2819 417.9239 0.0965 -1.0000 -1.0000 2709128 1587058052.00 151.2785 60.0175 32.0000 1.9648 1.9673 417.4151 418.0565 0.0964 -1.0000 -1.0000 2709218 1587058052.10 151.2785 60.0175 32.0000 1.9647 1.9672 417.4995 418.1415 0.0965 -1.0000 -1.0000 2709287 1587058052.20 151.2785 60.0175 32.0000 1.9653 1.9678 417.4305 418.0726 0.0964 -1.0000 -1.0000 2709357 1587058052.30 151.2785 60.0175 32.0000 1.9644 1.9669 417.5338 418.1765 0.0966 -1.0000 -1.0000 2709417 1587058052.40 151.2785 60.0175 32.0000 1.9637 1.9662 417.4348 418.0781 0.0966 -1.0000 -1.0000 2709487 1587058052.50 151.2785 60.0175 32.0000 1.9655 1.9680 417.1647 417.8069 0.0966 -1.0000 -1.0000 2709557 1587058052.60 151.2785 60.0175 32.0000 1.9667 1.9692 417.1309 417.7737 0.0967 -1.0000 -1.0000 2709937 1587058052.70 151.2785 60.0175 32.0000 1.9668 1.9693 417.5870 418.2300 0.0965 -1.0000 -1.0000 2710017 1587058052.80 151.2785 60.0175 32.0000 1.9672 1.9696 417.6570 418.3004 0.0967 -1.0000 -1.0000 2710077 1587058052.90 151.6720 60.0175 32.0000 1.9668 1.9693 417.5537 418.1959 0.0965 -1.0000 -1.0000 2710137 1587058053.00 151.6720 60.0175 32.0000 1.9678 1.9703 417.1125 417.7550 0.0967 -1.0000 -1.0000 2710207 1587058053.10 151.6720 60.0175 32.0000 1.9671 1.9696 417.6938 418.3368 0.0965 -1.0000 -1.0000 2710507 1587058053.20 151.6720 60.0175 32.0000 1.9693 1.9718 417.8119 418.4564 0.0967 -1.0000 -1.0000 2710567 1587058053.30 151.6720 60.0175 32.0000 1.9697 1.9722 417.6552 418.2984 0.0966 -1.0000 -1.0000 2710637 1587058053.40 151.6720 60.0175 32.0000 1.9667 1.9692 417.7268 418.3697 0.0965 -1.0000 -1.0000 2710697 1587058053.50 151.2994 60.0175 32.0000 1.9663 1.9688 417.6641 418.3075 0.0966 -1.0000 -1.0000 2710767 1587058053.60 151.2994 60.0175 32.0000 1.9662 1.9687 417.2010 417.8425 0.0965 -1.0000 -1.0000 2711176 1587058053.70 151.2994 60.0175 32.0000 1.9658 1.9683 417.1889 417.8299 0.0963 -1.0000 -1.0000 2711247 1587058053.80 151.2994 60.0175 32.0000 1.9642 1.9667 417.4927 418.1348 0.0965 -1.0000 -1.0000 2711307 1587058053.90 151.2994 60.0175 32.0000 1.9645 1.9670 417.4579 418.1005 0.0966 -1.0000 -1.0000 2711377 1587058054.00 151.3059 60.0175 32.0000 1.9669 1.9694 417.3859 418.0278 0.0965 -1.0000 -1.0000 2711437 1587058054.10 151.3094 60.0175 32.0000 1.9675 1.9699 417.1199 417.7627 0.0966 -1.0000 -1.0000 2711507 1587058054.20 151.3094 60.0175 32.0000 1.9657 1.9682 417.4715 418.1149 0.0968 -1.0000 -1.0000 2711587 1587058054.30 151.3094 60.0175 32.0000 1.9651 1.9676 417.5989 418.2418 0.0966 -1.0000 -1.0000 2711647 1587058054.40 151.3094 60.0175 32.0000 1.9653 1.9678 417.3092 417.9525 0.0967 -1.0000 -1.0000 2711727 1587058054.50 151.3094 60.0175 32.0000 1.9674 1.9699 417.2024 417.8452 0.0966 -1.0000 -1.0000 2711787 1587058054.60 151.4327 60.0175 32.0000 1.9659 1.9684 417.4959 418.1380 0.0964 -1.0000 -1.0000 2711847 1587058054.70 151.4327 60.0175 32.0000 1.9644 1.9669 417.5767 418.2188 0.0966 -1.0000 -1.0000 2711917 1587058054.80 151.4327 60.0175 32.0000 1.9668 1.9693 417.2704 417.9131 0.0966 -1.0000 -1.0000 2711976 1587058054.90 151.4327 60.0175 32.0000 1.9696 1.9721 417.0838 417.7263 0.0966 -1.0000 -1.0000 2712047 1587058055.00 151.4327 60.0175 32.0000 1.9697 1.9722 417.3073 417.9495 0.0965 -1.0000 -1.0000 2712116 1587058055.10 151.7862 60.0189 32.0000 1.9682 1.9707 417.8756 418.5187 0.0965 -1.0000 -1.0000 2712176 1587058055.20 151.7862 60.0189 32.0000 1.9710 1.9735 417.6948 418.3367 0.0964 -1.0000 -1.0000 2712456 1587058055.30 151.7862 60.0189 32.0000 1.9702 1.9727 417.1567 417.7975 0.0964 -1.0000 -1.0000 2712526 1587058055.40 151.7862 60.0189 32.0000 1.9674 1.9699 417.6584 418.3010 0.0965 -1.0000 -1.0000 2712586 1587058055.50 151.7862 60.0189 32.0000 1.9651 1.9676 417.4995 418.1413 0.0964 -1.0000 -1.0000 2712656 1587058055.60 151.7862 60.0189 32.0000 1.9676 1.9701 417.1583 417.7993 0.0964 -1.0000 -1.0000 2712726 1587058055.70 151.6678 60.0189 32.0000 1.9666 1.9691 417.2105 417.8518 0.0964 -1.0000 -1.0000 2712966 1587058055.80 151.5013 60.0189 32.0000 1.9652 1.9676 417.6173 418.2602 0.0966 -1.0000 -1.0000 2713026 1587058055.90 151.5013 60.0189 32.0000 1.9667 1.9692 417.4449 418.0883 0.0967 -1.0000 -1.0000 2713096 1587058056.00 151.5013 60.0189 32.0000 1.9683 1.9708 417.1529 417.7944 0.0965 -1.0000 -1.0000 2713166 1587058056.10 151.5013 60.0189 32.0000 1.9669 1.9694 417.1557 417.7975 0.0965 -1.0000 -1.0000 2713226 1587058056.20 151.5013 60.0189 32.0000 1.9655 1.9680 417.4011 418.0441 0.0966 -1.0000 -1.0000 2713476 1587058056.30 151.2896 60.0189 32.0000 1.9650 1.9675 417.6831 418.3262 0.0965 -1.0000 -1.0000 2713536 1587058056.40 151.2823 60.0189 32.0000 1.9679 1.9704 417.2606 417.9030 0.0966 -1.0000 -1.0000 2713606 1587058056.50 151.2823 60.0189 32.0000 1.9674 1.9699 417.1094 417.7518 0.0966 -1.0000 -1.0000 2713686 1587058056.60 151.2823 60.0189 32.0000 1.9657 1.9682 417.3527 417.9946 0.0964 -1.0000 -1.0000 2713756 1587058056.70 151.2823 60.0189 32.0000 1.9657 1.9682 417.5895 418.2315 0.0964 -1.0000 -1.0000 2714006 1587058056.80 151.2823 60.0189 32.0000 1.9683 1.9708 417.2657 417.9079 0.0965 -1.0000 -1.0000 2714066 1587058056.90 151.5524 60.0189 32.0000 1.9692 1.9717 417.4961 418.1376 0.0964 -1.0000 -1.0000 2714126 1587058057.00 151.5524 60.0189 32.0000 1.9669 1.9694 417.9665 418.6101 0.0966 -1.0000 -1.0000 2714206 1587058057.10 151.5524 60.0189 32.0000 1.9683 1.9708 417.4707 418.1132 0.0966 -1.0000 -1.0000 2714265 1587058057.20 151.5524 60.0189 32.0000 1.9680 1.9705 417.1435 417.7857 0.0965 -1.0000 -1.0000 2714495 1587058057.30 151.5524 60.0189 32.0000 1.9670 1.9695 417.7834 418.4264 0.0966 -1.0000 -1.0000 2714565 1587058057.40 151.4470 60.0189 32.0000 1.9684 1.9709 417.7822 418.4267 0.0968 -1.0000 -1.0000 2714625 1587058057.50 151.4438 60.0189 32.0000 1.9684 1.9709 417.3812 418.0230 0.0964 -1.0000 -1.0000 2714685 1587058057.60 151.4438 60.0189 32.0000 1.9653 1.9678 417.0970 417.7386 0.0965 -1.0000 -1.0000 2714765 1587058057.70 151.4438 60.0189 32.0000 1.9654 1.9679 417.3996 418.0424 0.0966 -1.0000 -1.0000 2715515 1587058057.80 151.4438 60.0189 32.0000 1.9668 1.9693 417.3743 418.0170 0.0966 -1.0000 -1.0000 2715695 1587058057.90 151.3929 60.0189 32.0000 1.9674 1.9699 417.0778 417.7200 0.0966 -1.0000 -1.0000 2715775 1587058058.00 151.2968 60.0189 32.0000 1.9668 1.9693 417.3481 417.9914 0.0967 -1.0000 -1.0000 2715835 1587058058.10 151.2968 60.0189 32.0000 1.9648 1.9673 417.4985 418.1418 0.0966 -1.0000 -1.0000 2715895 1587058058.20 151.2968 60.0189 32.0000 1.9658 1.9683 417.5936 418.2362 0.0965 -1.0000 -1.0000 2715965 1587058058.30 151.2968 60.0189 32.0000 1.9671 1.9696 417.1473 417.7888 0.0965 -1.0000 -1.0000 2716035 1587058058.40 151.2968 60.0189 32.0000 1.9680 1.9705 417.3781 418.0192 0.0964 -1.0000 -1.0000 2716105 1587058058.50 151.4588 60.0189 32.0000 1.9650 1.9675 417.7098 418.3526 0.0964 -1.0000 -1.0000 2716165 1587058058.60 151.5075 60.0189 32.0000 1.9662 1.9687 417.7857 418.4280 0.0965 -1.0000 -1.0000 2716225 1587058058.70 151.5075 60.0189 32.0000 1.9685 1.9710 417.5880 418.2315 0.0966 -1.0000 -1.0000 2716305 1587058058.80 151.5075 60.0189 32.0000 1.9671 1.9696 417.4045 418.0469 0.0965 -1.0000 -1.0000 2716754 1587058058.90 151.5075 60.0189 32.0000 1.9647 1.9672 417.6044 418.2464 0.0964 -1.0000 -1.0000 2716814 1587058059.00 151.5075 60.0189 32.0000 1.9679 1.9704 417.7176 418.3607 0.0966 -1.0000 -1.0000 2716894 1587058059.10 151.4098 60.0210 32.0000 1.9695 1.9720 417.2435 417.8859 0.0965 -1.0000 -1.0000 2716954 1587058059.20 151.4038 60.0211 32.0000 1.9693 1.9718 417.4741 418.1176 0.0967 -1.0000 -1.0000 2717014 1587058059.30 151.4038 60.0211 32.0000 1.9684 1.9709 417.7840 418.4276 0.0966 -1.0000 -1.0000 2717094 1587058059.40 151.4038 60.0211 32.0000 1.9708 1.9733 417.4575 418.1012 0.0968 -1.0000 -1.0000 2717154 1587058059.50 151.4038 60.0211 32.0000 1.9694 1.9719 417.2767 417.9187 0.0965 -1.0000 -1.0000 2717214 1587058059.60 151.4038 60.0211 32.0000 1.9687 1.9712 417.6256 418.2691 0.0966 -1.0000 -1.0000 2717284 1587058059.70 151.4038 60.0211 32.0000 1.9691 1.9716 417.2421 417.8844 0.0966 -1.0000 -1.0000 2717354 1587058059.80 151.4038 60.0211 32.0000 1.9680 1.9705 417.2709 417.9137 0.0966 -1.0000 -1.0000 2717414 1587058059.90 151.4038 60.0211 32.0000 1.9658 1.9683 417.4352 418.0766 0.0965 -1.0000 -1.0000 2717484 1587058060.00 151.4038 60.0211 32.0000 1.9663 1.9687 417.2013 417.8439 0.0965 -1.0000 -1.0000 2717544 1587058060.10 151.4038 60.0211 32.0000 1.9680 1.9705 417.1501 417.7910 0.0963 -1.0000 -1.0000 2717614 1587058060.20 151.4038 60.0211 32.0000 1.9661 1.9686 417.3362 417.9792 0.0966 -1.0000 -1.0000 2717684 1587058060.30 151.3746 60.0211 32.0000 1.9658 1.9683 417.7148 418.3576 0.0966 -1.0000 -1.0000 2717744 1587058060.40 151.3715 60.0211 32.0000 1.9654 1.9678 417.5287 418.1700 0.0963 -1.0000 -1.0000 2717814 1587058060.50 151.3715 60.0211 32.0000 1.9663 1.9687 417.0955 417.7366 0.0965 -1.0000 -1.0000 2717884 1587058060.60 151.3715 60.0211 32.0000 1.9660 1.9685 417.0865 417.7293 0.0967 -1.0000 -1.0000 2717944 1587058060.70 151.3715 60.0211 32.0000 1.9643 1.9668 417.5746 418.2169 0.0965 -1.0000 -1.0000 2718014 1587058060.80 151.3715 60.0211 32.0000 1.9641 1.9666 417.7349 418.3786 0.0967 -1.0000 -1.0000 2718254 1587058060.90 151.3592 60.0211 32.0000 1.9678 1.9703 417.6079 418.2510 0.0966 -1.0000 -1.0000 2718324 1587058061.00 151.3592 60.0211 32.0000 1.9698 1.9723 417.3405 417.9828 0.0966 -1.0000 -1.0000 2718393 1587058061.10 151.3592 60.0211 32.0000 1.9635 1.9660 417.7403 418.3846 0.0967 -1.0000 -1.0000 2718454 1587058061.20 151.3592 60.0211 32.0000 1.9643 1.9668 417.3796 418.0231 0.0967 -1.0000 -1.0000 2718514 1587058061.30 151.3592 60.0211 32.0000 1.9655 1.9680 417.2653 417.9077 0.0965 -1.0000 -1.0000 2718723 1587058061.40 151.3592 60.0211 32.0000 1.9661 1.9686 417.1786 417.8204 0.0966 -1.0000 -1.0000 2718783 1587058061.50 151.6966 60.0211 32.0000 1.9654 1.9679 417.5442 418.1878 0.0967 -1.0000 -1.0000 2718843 1587058061.60 151.6966 60.0211 32.0000 1.9657 1.9682 417.6247 418.2679 0.0966 -1.0000 -1.0000 2718923 1587058061.70 151.6966 60.0211 32.0000 1.9692 1.9717 417.5070 418.1510 0.0968 -1.0000 -1.0000 2718983 1587058061.80 151.6966 60.0211 32.0000 1.9693 1.9718 417.1812 417.8237 0.0966 -1.0000 -1.0000 2719043 1587058061.90 151.6966 60.0211 32.0000 1.9677 1.9702 417.6915 418.3352 0.0968 -1.0000 -1.0000 2719733 1587058062.00 151.6966 60.0211 32.0000 1.9668 1.9692 417.7953 418.4392 0.0966 -1.0000 -1.0000 2719793 1587058062.10 151.6966 60.0211 32.0000 1.9677 1.9702 417.6300 418.2736 0.0966 -1.0000 -1.0000 2719863 1587058062.20 151.2231 60.0211 32.0000 1.9683 1.9708 417.5234 418.1654 0.0964 -1.0000 -1.0000 2719933 1587058062.30 151.2231 60.0211 32.0000 1.9652 1.9676 417.5858 418.2285 0.0966 -1.0000 -1.0000 2720003 1587058062.40 151.2231 60.0211 32.0000 1.9656 1.9680 417.3255 417.9673 0.0966 -1.0000 -1.0000 2720073 1587058062.50 151.2231 60.0211 32.0000 1.9666 1.9691 417.2826 417.9263 0.0966 -1.0000 -1.0000 2720143 1587058062.60 151.2231 60.0211 32.0000 1.9665 1.9689 417.5217 418.1638 0.0965 -1.0000 -1.0000 2720213 1587058062.70 151.3126 60.0211 32.0000 1.9663 1.9688 417.7337 418.3777 0.0967 -1.0000 -1.0000 2720283 1587058062.80 151.3547 60.0211 32.0000 1.9653 1.9678 417.5922 418.2359 0.0967 -1.0000 -1.0000 2720343 1587058062.90 151.3547 60.0211 32.0000 1.9661 1.9686 417.0915 417.7339 0.0966 -1.0000 -1.0000 2720403 1587058063.00 151.3547 60.0211 32.0000 1.9656 1.9681 417.3238 417.9664 0.0966 -1.0000 -1.0000 2720482 1587058063.10 151.3547 60.0211 32.0000 1.9661 1.9686 417.5927 418.2359 0.0967 -1.0000 -1.0000 2720543 1587058063.20 151.3547 60.0211 32.0000 1.9666 1.9691 417.7043 418.3472 0.0965 -1.0000 -1.0000 2720602 1587058063.30 151.3436 60.0211 32.0000 1.9675 1.9700 417.0936 417.7357 0.0965 -1.0000 -1.0000 2720682 1587058063.40 151.3436 60.0211 32.0000 1.9650 1.9675 417.5404 418.1826 0.0965 -1.0000 -1.0000 2720742 1587058063.50 151.3436 60.0211 32.0000 1.9660 1.9685 417.7275 418.3715 0.0967 -1.0000 -1.0000 2720802 1587058063.60 151.3436 60.0211 32.0000 1.9678 1.9703 417.2803 417.9224 0.0965 -1.0000 -1.0000 2720882 1587058063.70 151.3436 60.0211 32.0000 1.9687 1.9712 417.3398 417.9821 0.0965 -1.0000 -1.0000 2720942 1587058063.80 151.3436 60.0211 32.0000 1.9678 1.9703 417.7501 418.3929 0.0966 -1.0000 -1.0000 2721002 1587058063.90 151.3436 60.0211 32.0000 1.9688 1.9713 417.5395 418.1835 0.0968 -1.0000 -1.0000 2721072 1587058064.00 151.3436 60.0211 32.0000 1.9676 1.9701 417.2403 417.8827 0.0965 -1.0000 -1.0000 2721202 1587058064.10 151.3436 60.0211 32.0000 1.9667 1.9692 417.6435 418.2862 0.0965 -1.0000 -1.0000 2721262 1587058064.20 151.3436 60.0211 32.0000 1.9648 1.9673 417.5169 418.1600 0.0967 -1.0000 -1.0000 2721332 1587058064.30 151.3436 60.0211 32.0000 1.9667 1.9691 417.4431 418.0860 0.0966 -1.0000 -1.0000 2721402 1587058064.40 151.3436 60.0211 32.0000 1.9657 1.9682 417.3495 417.9930 0.0966 -1.0000 -1.0000 2721472 1587058064.50 151.4237 60.0211 32.0000 1.9640 1.9665 417.4000 418.0419 0.0965 -1.0000 -1.0000 2721702 1587058064.60 151.4237 60.0211 32.0000 1.9644 1.9669 417.4826 418.1238 0.0963 -1.0000 -1.0000 2721762 1587058064.70 151.4237 60.0211 32.0000 1.9659 1.9683 417.0536 417.6945 0.0964 -1.0000 -1.0000 2721832 1587058064.80 151.4237 60.0211 32.0000 1.9662 1.9687 417.2606 417.9029 0.0966 -1.0000 -1.0000 2721902 1587058064.90 151.4237 60.0211 32.0000 1.9644 1.9669 417.6531 418.2967 0.0966 -1.0000 -1.0000 2721962 1587058065.00 151.4236 60.0184 32.0000 1.9654 1.9679 417.5641 418.2069 0.0966 -1.0000 -1.0000 2722352 1587058065.10 151.4236 60.0174 32.0000 1.9666 1.9691 417.3361 417.9793 0.0966 -1.0000 -1.0000 2722412 1587058065.20 151.4236 60.0174 32.0000 1.9659 1.9683 417.3346 417.9767 0.0965 -1.0000 -1.0000 2722471 1587058065.30 151.4236 60.0174 32.0000 1.9654 1.9679 417.6793 418.3226 0.0966 -1.0000 -1.0000 2722552 1587058065.40 151.4236 60.0174 32.0000 1.9642 1.9667 417.5586 418.2016 0.0966 -1.0000 -1.0000 2722612 1587058065.50 151.4236 60.0174 32.0000 1.9668 1.9693 417.0950 417.7367 0.0965 -1.0000 -1.0000 2722801 1587058065.60 151.5434 60.0174 32.0000 1.9672 1.9697 417.4727 418.1164 0.0967 -1.0000 -1.0000 2722871 1587058065.70 151.5434 60.0174 32.0000 1.9657 1.9682 417.8107 418.4533 0.0964 -1.0000 -1.0000 2722931 1587058065.80 151.5434 60.0174 32.0000 1.9680 1.9705 417.6786 418.3219 0.0966 -1.0000 -1.0000 2723001 1587058065.90 151.5434 60.0174 32.0000 1.9700 1.9725 417.2402 417.8830 0.0966 -1.0000 -1.0000 2723071 1587058066.00 151.5434 60.0174 32.0000 1.9681 1.9706 417.5077 418.1501 0.0965 -1.0000 -1.0000 2723131 1587058066.10 151.5434 60.0174 32.0000 1.9667 1.9692 417.8603 418.5040 0.0966 -1.0000 -1.0000 2723191 1587058066.20 151.2696 60.0174 32.0000 1.9690 1.9715 417.4130 418.0564 0.0967 -1.0000 -1.0000 2723271 1587058066.30 151.2696 60.0174 32.0000 1.9690 1.9715 417.2145 417.8560 0.0964 -1.0000 -1.0000 2723331 1587058066.40 151.2696 60.0174 32.0000 1.9665 1.9690 417.4439 418.0858 0.0965 -1.0000 -1.0000 2723451 1587058066.50 151.2696 60.0174 32.0000 1.9639 1.9664 417.5199 418.1628 0.0966 -1.0000 -1.0000 2723521 1587058066.60 151.2696 60.0174 32.0000 1.9661 1.9686 417.0671 417.7092 0.0966 -1.0000 -1.0000 2723581 1587058066.70 151.3376 60.0174 32.0000 1.9673 1.9698 417.2941 417.9367 0.0966 -1.0000 -1.0000 2723661 1587058066.80 151.6473 60.0174 32.0000 1.9651 1.9676 417.5496 418.1919 0.0965 -1.0000 -1.0000 2723721 1587058066.90 151.6473 60.0174 32.0000 1.9659 1.9684 417.4068 418.0489 0.0964 -1.0000 -1.0000 2723781 1587058067.00 151.6473 60.0174 32.0000 1.9676 1.9701 417.1585 417.8003 0.0965 -1.0000 -1.0000 2724731 1587058067.10 151.6473 60.0174 32.0000 1.9661 1.9686 417.2155 417.8574 0.0965 -1.0000 -1.0000 2724790 1587058067.20 151.6473 60.0174 32.0000 1.9665 1.9689 417.6286 418.2714 0.0966 -1.0000 -1.0000 2724860 1587058067.30 151.4654 60.0174 32.0000 1.9664 1.9689 417.5461 418.1888 0.0964 -1.0000 -1.0000 2724930 1587058067.40 151.4654 60.0174 32.0000 1.9678 1.9703 417.1590 417.8013 0.0966 -1.0000 -1.0000 2724990 1587058067.50 151.4654 60.0174 32.0000 1.9688 1.9713 417.1791 417.8215 0.0966 -1.0000 -1.0000 2725060 1587058067.60 151.4654 60.0174 32.0000 1.9658 1.9683 417.4899 418.1323 0.0965 -1.0000 -1.0000 2725130 1587058067.70 151.4654 60.0174 32.0000 1.9676 1.9701 417.3009 417.9430 0.0965 -1.0000 -1.0000 2725190 1587058067.80 151.4654 60.0174 32.0000 1.9699 1.9724 417.0459 417.6870 0.0964 -1.0000 -1.0000 2725260 1587058067.90 151.5230 60.0174 32.0000 1.9681 1.9706 417.3285 417.9697 0.0964 -1.0000 -1.0000 2725330 1587058068.00 151.5230 60.0174 32.0000 1.9679 1.9704 417.8165 418.4594 0.0966 -1.0000 -1.0000 2725390 1587058068.10 151.5230 60.0174 32.0000 1.9713 1.9738 417.3304 417.9732 0.0964 -1.0000 -1.0000 2725450 1587058068.20 151.5230 60.0174 32.0000 1.9685 1.9709 417.3011 417.9413 0.0963 -1.0000 -1.0000 2725580 1587058068.30 151.5230 60.0174 32.0000 1.9652 1.9677 417.4074 418.0503 0.0966 -1.0000 -1.0000 2725650 1587058068.40 151.6546 60.0174 32.0000 1.9653 1.9678 417.5123 418.1543 0.0965 -1.0000 -1.0000 2725730 1587058068.50 151.6606 60.0174 32.0000 1.9660 1.9685 417.2643 417.9071 0.0967 -1.0000 -1.0000 2725800 1587058068.60 151.6606 60.0174 32.0000 1.9666 1.9691 417.0649 417.7066 0.0965 -1.0000 -1.0000 2725860 1587058068.70 151.6606 60.0174 32.0000 1.9691 1.9715 417.3156 417.9570 0.0964 -1.0000 -1.0000 2725930 1587058068.80 151.6606 60.0174 32.0000 1.9675 1.9700 417.5283 418.1708 0.0966 -1.0000 -1.0000 2725990 1587058068.90 151.6606 60.0174 32.0000 1.9679 1.9704 417.2345 417.8759 0.0964 -1.0000 -1.0000 2726060 1587058069.00 151.6606 60.0174 32.0000 1.9693 1.9718 417.1826 417.8241 0.0965 -1.0000 -1.0000 2726130 1587058069.10 151.4688 60.0174 32.0000 1.9665 1.9690 417.4174 418.0594 0.0964 -1.0000 -1.0000 2726190 1587058069.20 151.4688 60.0174 32.0000 1.9657 1.9682 417.5521 418.1932 0.0964 -1.0000 -1.0000 2726260 1587058069.30 151.4688 60.0174 32.0000 1.9669 1.9694 417.4224 418.0653 0.0967 -1.0000 -1.0000 2726329 1587058069.40 151.4688 60.0174 32.0000 1.9688 1.9713 417.2324 417.8745 0.0965 -1.0000 -1.0000 2726399 1587058069.50 151.4688 60.0174 32.0000 1.9676 1.9701 417.5436 418.1854 0.0964 -1.0000 -1.0000 2726459 1587058069.60 152.0353 60.0174 32.0000 1.9689 1.9714 418.0327 418.6762 0.0966 -1.0000 -1.0000 2726739 1587058069.70 152.0353 60.0174 32.0000 1.9702 1.9727 417.3322 417.9741 0.0964 -1.0000 -1.0000 2726809 1587058069.80 152.0353 60.0174 32.0000 1.9687 1.9712 417.8148 418.4568 0.0964 -1.0000 -1.0000 2726869 1587058069.90 152.0353 60.0174 32.0000 1.9673 1.9697 417.6100 418.2529 0.0966 -1.0000 -1.0000 2726939 1587058070.00 152.0353 60.0174 32.0000 1.9682 1.9707 417.0916 417.7340 0.0966 -1.0000 -1.0000 2727009 1587058070.10 151.9450 60.0171 32.0000 1.9683 1.9708 417.4827 418.1254 0.0965 -1.0000 -1.0000 2727239 1587058070.20 151.5337 60.0156 32.0000 1.9658 1.9683 417.5000 418.1423 0.0965 -1.0000 -1.0000 2727309 1587058070.30 151.5337 60.0156 32.0000 1.9676 1.9701 417.3802 418.0214 0.0963 -1.0000 -1.0000 2727369 1587058070.40 151.5337 60.0156 32.0000 1.9661 1.9686 417.5099 418.1530 0.0966 -1.0000 -1.0000 2727449 1587058070.50 151.5337 60.0156 32.0000 1.9655 1.9680 417.3868 418.0294 0.0966 -1.0000 -1.0000 2727509 1587058070.60 151.5337 60.0156 32.0000 1.9661 1.9686 417.4973 418.1389 0.0963 -1.0000 -1.0000 2727749 1587058070.70 151.2400 60.0156 32.0000 1.9666 1.9691 417.1892 417.8305 0.0964 -1.0000 -1.0000 2727819 1587058070.80 151.2400 60.0156 32.0000 1.9657 1.9682 417.0638 417.7052 0.0965 -1.0000 -1.0000 2727879 1587058070.90 151.2400 60.0156 32.0000 1.9648 1.9673 417.0990 417.7406 0.0965 -1.0000 -1.0000 2727939 1587058071.00 151.2400 60.0156 32.0000 1.9658 1.9683 417.4546 418.0970 0.0965 -1.0000 -1.0000 2728019 1587058071.10 151.2400 60.0156 32.0000 1.9675 1.9700 417.4321 418.0738 0.0964 -1.0000 -1.0000 2728239 1587058071.20 151.3414 60.0156 32.0000 1.9687 1.9712 417.1540 417.7956 0.0965 -1.0000 -1.0000 2728299 1587058071.30 151.4445 60.0156 32.0000 1.9670 1.9695 417.2013 417.8429 0.0965 -1.0000 -1.0000 2728378 1587058071.40 151.4445 60.0156 32.0000 1.9665 1.9690 417.4974 418.1403 0.0966 -1.0000 -1.0000 2728439 1587058071.50 151.4445 60.0156 32.0000 1.9669 1.9694 417.4197 418.0630 0.0966 -1.0000 -1.0000 2728498 1587058071.60 151.4445 60.0156 32.0000 1.9672 1.9697 416.9848 417.6269 0.0966 -1.0000 -1.0000 2728738 1587058071.70 151.4445 60.0156 32.0000 1.9675 1.9700 417.0904 417.7326 0.0966 -1.0000 -1.0000 2728798 1587058071.80 151.2819 60.0156 32.0000 1.9659 1.9684 417.6649 418.3075 0.0965 -1.0000 -1.0000 2728858 1587058071.90 151.2819 60.0156 32.0000 1.9654 1.9679 417.4557 418.0986 0.0967 -1.0000 -1.0000 2728928 1587058072.00 151.2819 60.0156 32.0000 1.9673 1.9698 417.4685 418.1108 0.0965 -1.0000 -1.0000 2728998 1587058072.10 151.2819 60.0156 32.0000 1.9694 1.9719 417.3932 418.0354 0.0965 -1.0000 -1.0000 2729228 1587058072.20 151.2819 60.0156 32.0000 1.9673 1.9698 417.8899 418.5328 0.0965 -1.0000 -1.0000 2729308 1587058072.30 151.4946 60.0156 32.0000 1.9693 1.9718 417.4827 418.1247 0.0966 -1.0000 -1.0000 2729368 1587058072.40 151.6921 60.0156 32.0000 1.9688 1.9713 417.2367 417.8800 0.0966 -1.0000 -1.0000 2729438 1587058072.50 151.6921 60.0156 32.0000 1.9670 1.9695 417.5713 418.2137 0.0965 -1.0000 -1.0000 2729508 1587058072.60 151.6921 60.0156 32.0000 1.9674 1.9699 417.8730 418.5171 0.0967 -1.0000 -1.0000 2729988 1587058072.70 151.6921 60.0156 32.0000 1.9670 1.9695 417.5247 418.1674 0.0965 -1.0000 -1.0000 2730058 1587058072.80 151.6921 60.0156 32.0000 1.9661 1.9686 417.0308 417.6725 0.0966 -1.0000 -1.0000 2730118 1587058072.90 151.5164 60.0156 32.0000 1.9652 1.9677 417.4073 418.0517 0.0967 -1.0000 -1.0000 2730187 1587058073.00 151.5027 60.0156 32.0000 1.9634 1.9659 417.4754 418.1182 0.0966 -1.0000 -1.0000 2730258 1587058073.10 151.5027 60.0156 32.0000 1.9654 1.9679 417.4924 418.1355 0.0966 -1.0000 -1.0000 2730467 1587058073.20 151.5027 60.0156 32.0000 1.9665 1.9690 417.3405 417.9828 0.0965 -1.0000 -1.0000 2730527 1587058073.30 151.5027 60.0156 32.0000 1.9640 1.9665 417.5167 418.1589 0.0965 -1.0000 -1.0000 2730597 1587058073.40 151.5027 60.0156 32.0000 1.9667 1.9692 417.5753 418.2183 0.0966 -1.0000 -1.0000 2730657 1587058073.50 151.3636 60.0156 32.0000 1.9662 1.9687 417.3543 417.9968 0.0965 -1.0000 -1.0000 2730727 1587058073.60 151.3636 60.0156 32.0000 1.9673 1.9698 417.2423 417.8843 0.0965 -1.0000 -1.0000 2730797 1587058073.70 151.3636 60.0156 32.0000 1.9652 1.9677 417.7846 418.4280 0.0966 -1.0000 -1.0000 2730987 1587058073.80 151.3636 60.0156 32.0000 1.9654 1.9679 417.6161 418.2595 0.0966 -1.0000 -1.0000 2731047 1587058073.90 151.3636 60.0156 32.0000 1.9670 1.9695 417.4295 418.0715 0.0965 -1.0000 -1.0000 2731127 1587058074.00 151.7382 60.0156 32.0000 1.9690 1.9715 417.3215 417.9643 0.0965 -1.0000 -1.0000 2731187 1587058074.10 151.7382 60.0156 32.0000 1.9668 1.9693 417.5235 418.1661 0.0966 -1.0000 -1.0000 2731247 1587058074.20 151.7382 60.0156 32.0000 1.9668 1.9693 417.7071 418.3493 0.0965 -1.0000 -1.0000 2731487 1587058074.30 151.7382 60.0156 32.0000 1.9697 1.9722 417.5988 418.2423 0.0966 -1.0000 -1.0000 2731547 1587058074.40 151.7382 60.0156 32.0000 1.9683 1.9708 417.6464 418.2891 0.0965 -1.0000 -1.0000 2731627 1587058074.50 151.7383 60.0156 32.0000 1.9692 1.9717 417.4027 418.0451 0.0966 -1.0000 -1.0000 2731687 1587058074.60 151.7401 60.0156 32.0000 1.9693 1.9718 417.1468 417.7890 0.0965 -1.0000 -1.0000 2731747 1587058074.70 151.7401 60.0156 32.0000 1.9696 1.9721 417.7335 418.3763 0.0966 -1.0000 -1.0000 2731827 1587058074.80 151.7401 60.0156 32.0000 1.9680 1.9705 417.4662 418.1084 0.0964 -1.0000 -1.0000 2731887 1587058074.90 151.7401 60.0156 32.0000 1.9682 1.9707 417.0742 417.7154 0.0965 -1.0000 -1.0000 2731947 1587058075.00 151.7401 60.0156 32.0000 1.9661 1.9686 417.1644 417.8054 0.0963 -1.0000 -1.0000 2732027 1587058075.10 151.4764 60.0189 32.0000 1.9635 1.9660 417.4269 418.0681 0.0964 -1.0000 -1.0000 2732086 1587058075.20 151.4764 60.0189 32.0000 1.9654 1.9679 417.4290 418.0711 0.0965 -1.0000 -1.0000 2732256 1587058075.30 151.4764 60.0189 32.0000 1.9663 1.9688 417.1439 417.7868 0.0967 -1.0000 -1.0000 2732336 1587058075.40 151.4764 60.0189 32.0000 1.9661 1.9686 417.2712 417.9134 0.0965 -1.0000 -1.0000 2732396 1587058075.50 151.4764 60.0189 32.0000 1.9651 1.9676 417.5860 418.2289 0.0966 -1.0000 -1.0000 2732456 1587058075.60 151.4764 60.0189 32.0000 1.9650 1.9675 417.6038 418.2478 0.0967 -1.0000 -1.0000 2732526 1587058075.70 151.2129 60.0189 32.0000 1.9659 1.9684 417.2996 417.9408 0.0964 -1.0000 -1.0000 2732766 1587058075.80 151.2129 60.0189 32.0000 1.9653 1.9678 417.1903 417.8318 0.0964 -1.0000 -1.0000 2732826 1587058075.90 151.2129 60.0189 32.0000 1.9644 1.9669 417.7182 418.3602 0.0964 -1.0000 -1.0000 2732906 1587058076.00 151.2129 60.0189 32.0000 1.9653 1.9678 417.5144 418.1561 0.0964 -1.0000 -1.0000 2732966 1587058076.10 151.2129 60.0189 32.0000 1.9685 1.9709 417.2810 417.9234 0.0966 -1.0000 -1.0000 2733026 1587058076.20 151.3282 60.0189 32.0000 1.9668 1.9693 417.4897 418.1320 0.0966 -1.0000 -1.0000 2733776 1587058076.30 151.3797 60.0189 32.0000 1.9662 1.9687 417.8854 418.5294 0.0967 -1.0000 -1.0000 2733836 1587058076.40 151.3797 60.0189 32.0000 1.9664 1.9689 417.8609 418.5042 0.0966 -1.0000 -1.0000 2733916 1587058076.50 151.3797 60.0189 32.0000 1.9672 1.9697 417.5241 418.1676 0.0966 -1.0000 -1.0000 2733976 1587058076.60 151.3797 60.0189 32.0000 1.9649 1.9674 417.3743 418.0161 0.0964 -1.0000 -1.0000 2734036 1587058076.70 151.3797 60.0189 32.0000 1.9649 1.9673 417.5733 418.2155 0.0965 -1.0000 -1.0000 2734236 1587058076.80 151.7614 60.0189 32.0000 1.9663 1.9687 417.3616 418.0044 0.0966 -1.0000 -1.0000 2734306 1587058076.90 151.7614 60.0189 32.0000 1.9671 1.9696 417.1081 417.7493 0.0964 -1.0000 -1.0000 2734366 1587058077.00 151.7614 60.0189 32.0000 1.9668 1.9693 417.4210 418.0637 0.0966 -1.0000 -1.0000 2734436 1587058077.10 151.7614 60.0189 32.0000 1.9654 1.9679 417.6991 418.3423 0.0966 -1.0000 -1.0000 2734496 1587058077.20 151.7614 60.0189 32.0000 1.9679 1.9704 417.6858 418.3293 0.0967 -1.0000 -1.0000 2734726 1587058077.30 151.7614 60.0189 32.0000 1.9680 1.9704 416.8738 417.5142 0.0964 -1.0000 -1.0000 2734806 1587058077.40 151.2959 60.0189 32.0000 1.9664 1.9689 417.3617 418.0036 0.0964 -1.0000 -1.0000 2734865 1587058077.50 151.2923 60.0189 32.0000 1.9670 1.9695 417.6393 418.2819 0.0966 -1.0000 -1.0000 2734925 1587058077.60 151.2923 60.0189 32.0000 1.9683 1.9708 417.3933 418.0345 0.0964 -1.0000 -1.0000 2735006 1587058077.70 151.2923 60.0189 32.0000 1.9660 1.9685 417.3693 418.0105 0.0965 -1.0000 -1.0000 2735065 1587058077.80 151.2923 60.0189 32.0000 1.9648 1.9673 417.5366 418.1800 0.0967 -1.0000 -1.0000 2735125 1587058077.90 151.2923 60.0189 32.0000 1.9637 1.9662 417.5958 418.2377 0.0964 -1.0000 -1.0000 2735205 1587058078.00 151.2923 60.0189 32.0000 1.9665 1.9690 417.3719 418.0129 0.0964 -1.0000 -1.0000 2735265 1587058078.10 151.4672 60.0189 32.0000 1.9673 1.9698 417.1732 417.8158 0.0967 -1.0000 -1.0000 2735335 1587058078.20 151.4672 60.0189 32.0000 1.9661 1.9686 417.1309 417.7721 0.0964 -1.0000 -1.0000 2735525 1587058078.30 151.4672 60.0189 32.0000 1.9664 1.9689 417.5186 418.1616 0.0968 -1.0000 -1.0000 2735585 1587058078.40 151.4672 60.0189 32.0000 1.9663 1.9688 417.5302 418.1720 0.0963 -1.0000 -1.0000 2735655 1587058078.50 151.4672 60.0189 32.0000 1.9662 1.9687 417.3331 417.9755 0.0965 -1.0000 -1.0000 2735725 1587058078.60 151.4672 60.0189 32.0000 1.9667 1.9692 417.1417 417.7833 0.0965 -1.0000 -1.0000 2735785 1587058078.70 151.4632 60.0189 32.0000 1.9666 1.9691 417.5335 418.1764 0.0966 -1.0000 -1.0000 2735855 1587058078.80 151.4525 60.0189 32.0000 1.9651 1.9676 417.3462 417.9891 0.0965 -1.0000 -1.0000 2736615 1587058078.90 151.4525 60.0189 32.0000 1.9665 1.9690 417.0680 417.7098 0.0966 -1.0000 -1.0000 2736674 1587058079.00 151.4525 60.0189 32.0000 1.9661 1.9686 417.3387 417.9811 0.0965 -1.0000 -1.0000 2736754 1587058079.10 151.4525 60.0189 32.0000 1.9655 1.9680 417.6624 418.3050 0.0965 -1.0000 -1.0000 2736815 1587058079.20 151.4525 60.0189 32.0000 1.9672 1.9697 417.4521 418.0942 0.0964 -1.0000 -1.0000 2736874 1587058079.30 151.1491 60.0189 32.0000 1.9702 1.9727 417.2022 417.8441 0.0965 -1.0000 -1.0000 2736954 1587058079.40 151.0799 60.0189 32.0000 1.9674 1.9699 417.4531 418.0957 0.0966 -1.0000 -1.0000 2737014 1587058079.50 151.0799 60.0189 32.0000 1.9655 1.9680 417.6691 418.3116 0.0965 -1.0000 -1.0000 2737074 1587058079.60 151.0799 60.0189 32.0000 1.9658 1.9683 417.4024 418.0443 0.0964 -1.0000 -1.0000 2737154 1587058079.70 151.0799 60.0189 32.0000 1.9662 1.9687 417.0260 417.6663 0.0963 -1.0000 -1.0000 2737214 1587058079.80 151.0799 60.0189 32.0000 1.9675 1.9700 417.2260 417.8685 0.0966 -1.0000 -1.0000 2737274 1587058079.90 151.0799 60.0189 32.0000 1.9678 1.9703 417.6837 418.3267 0.0965 -1.0000 -1.0000 2737354 1587058080.00 151.1677 60.0183 32.0000 1.9682 1.9707 417.4386 418.0808 0.0965 -1.0000 -1.0000 2737414 1587058080.10 151.2507 60.0177 32.0000 1.9680 1.9705 417.2279 417.8700 0.0965 -1.0000 -1.0000 2737474 1587058080.20 151.2507 60.0177 32.0000 1.9661 1.9686 417.6332 418.2759 0.0965 -1.0000 -1.0000 2737554 1587058080.30 151.4122 60.0177 32.0000 1.9650 1.9675 417.7340 418.3752 0.0962 -1.0000 -1.0000 2737614 1587058080.40 151.8161 60.0177 32.0000 1.9672 1.9697 417.3202 417.9623 0.0965 -1.0000 -1.0000 2737684 1587058080.50 151.8161 60.0177 32.0000 1.9681 1.9706 417.2447 417.8867 0.0966 -1.0000 -1.0000 2737744 1587058080.60 151.8161 60.0177 32.0000 1.9670 1.9695 417.6660 418.3086 0.0965 -1.0000 -1.0000 2737814 1587058080.70 151.8161 60.0177 32.0000 1.9674 1.9699 417.8239 418.4676 0.0967 -1.0000 -1.0000 2737884 1587058080.80 151.8161 60.0177 32.0000 1.9683 1.9708 417.4375 418.0808 0.0966 -1.0000 -1.0000 2738004 1587058080.90 151.8161 60.0177 32.0000 1.9680 1.9705 417.2757 417.9175 0.0965 -1.0000 -1.0000 2738064 1587058081.00 151.8161 60.0177 32.0000 1.9668 1.9693 417.7782 418.4212 0.0965 -1.0000 -1.0000 2738144 1587058081.10 151.8161 60.0177 32.0000 1.9657 1.9682 417.5195 418.1620 0.0965 -1.0000 -1.0000 2738204 1587058081.20 151.5785 60.0177 32.0000 1.9676 1.9701 417.1573 417.7995 0.0966 -1.0000 -1.0000 2738264 1587058081.30 151.5785 60.0177 32.0000 1.9654 1.9678 417.3823 418.0254 0.0966 -1.0000 -1.0000 2738514 1587058081.40 151.5785 60.0177 32.0000 1.9648 1.9673 417.4878 418.1301 0.0965 -1.0000 -1.0000 2738573 1587058081.50 151.5785 60.0177 32.0000 1.9666 1.9690 417.3885 418.0304 0.0964 -1.0000 -1.0000 2738633 1587058081.60 151.5785 60.0177 32.0000 1.9697 1.9722 417.1322 417.7733 0.0964 -1.0000 -1.0000 2738713 1587058081.70 151.5785 60.0177 32.0000 1.9646 1.9671 417.4537 418.0951 0.0964 -1.0000 -1.0000 2738773 1587058081.80 151.3603 60.0177 32.0000 1.9658 1.9683 417.6824 418.3254 0.0966 -1.0000 -1.0000 2739113 1587058081.90 151.3308 60.0177 32.0000 1.9646 1.9671 417.3514 417.9943 0.0966 -1.0000 -1.0000 2739183 1587058082.00 151.3308 60.0177 32.0000 1.9669 1.9694 417.1308 417.7732 0.0967 -1.0000 -1.0000 2739243 1587058082.10 151.3308 60.0177 32.0000 1.9667 1.9691 417.5633 418.2056 0.0964 -1.0000 -1.0000 2739313 1587058082.20 151.3308 60.0177 32.0000 1.9676 1.9701 417.5197 418.1620 0.0965 -1.0000 -1.0000 2739383 1587058082.30 151.3308 60.0177 32.0000 1.9684 1.9708 417.0490 417.6913 0.0967 -1.0000 -1.0000 2739473 1587058082.40 151.7823 60.0177 32.0000 1.9689 1.9714 417.4565 418.0972 0.0963 -1.0000 -1.0000 2739553 1587058082.50 151.7823 60.0177 32.0000 1.9664 1.9689 417.7343 418.3769 0.0965 -1.0000 -1.0000 2739613 1587058082.60 151.7823 60.0177 32.0000 1.9690 1.9715 417.5164 418.1591 0.0966 -1.0000 -1.0000 2739673 1587058082.70 151.7823 60.0177 32.0000 1.9671 1.9696 416.9728 417.6142 0.0964 -1.0000 -1.0000 2739753 1587058082.80 151.7823 60.0177 32.0000 1.9650 1.9675 417.3418 417.9836 0.0965 -1.0000 -1.0000 2740513 1587058082.90 151.5042 60.0177 32.0000 1.9629 1.9654 417.4834 418.1259 0.0965 -1.0000 -1.0000 2740583 1587058083.00 151.5042 60.0177 32.0000 1.9662 1.9687 417.4738 418.1170 0.0965 -1.0000 -1.0000 2740653 1587058083.10 151.5042 60.0177 32.0000 1.9669 1.9694 417.3532 417.9953 0.0966 -1.0000 -1.0000 2740713 1587058083.20 151.5042 60.0177 32.0000 1.9671 1.9696 417.4323 418.0746 0.0965 -1.0000 -1.0000 2740783 1587058083.30 151.5042 60.0177 32.0000 1.9669 1.9693 417.5632 418.2055 0.0965 -1.0000 -1.0000 2740853 1587058083.40 151.4982 60.0177 32.0000 1.9667 1.9692 417.5369 418.1792 0.0965 -1.0000 -1.0000 2740913 1587058083.50 151.4951 60.0177 32.0000 1.9671 1.9696 417.0386 417.6800 0.0965 -1.0000 -1.0000 2740973 1587058083.60 151.4951 60.0177 32.0000 1.9656 1.9681 417.5629 418.2049 0.0964 -1.0000 -1.0000 2741053 1587058083.70 151.4951 60.0177 32.0000 1.9653 1.9678 417.8224 418.4644 0.0963 -1.0000 -1.0000 2741113 1587058083.80 151.4951 60.0177 32.0000 1.9681 1.9706 417.7991 418.4422 0.0965 -1.0000 -1.0000 2741172 1587058083.90 151.4951 60.0177 32.0000 1.9703 1.9728 417.1881 417.8295 0.0964 -1.0000 -1.0000 2741253 1587058084.00 151.6973 60.0186 32.0000 1.9678 1.9703 417.2121 417.8545 0.0966 -1.0000 -1.0000 2741312 1587058084.10 151.8096 60.0190 32.0000 1.9657 1.9682 417.5256 418.1682 0.0965 -1.0000 -1.0000 2741372 1587058084.20 151.8096 60.0190 32.0000 1.9661 1.9686 417.6871 418.3289 0.0963 -1.0000 -1.0000 2741453 1587058084.30 151.8096 60.0190 32.0000 1.9665 1.9690 417.1514 417.7935 0.0965 -1.0000 -1.0000 2741512 1587058084.40 151.8096 60.0190 32.0000 1.9678 1.9703 417.3829 418.0242 0.0965 -1.0000 -1.0000 2741762 1587058084.50 151.8096 60.0190 32.0000 1.9654 1.9679 417.6445 418.2867 0.0964 -1.0000 -1.0000 2741822 1587058084.60 151.8096 60.0190 32.0000 1.9676 1.9701 417.5255 418.1680 0.0965 -1.0000 -1.0000 2741882 1587058084.70 151.8096 60.0190 32.0000 1.9689 1.9714 417.2166 417.8580 0.0964 -1.0000 -1.0000 2741962 1587058084.80 151.8096 60.0190 32.0000 1.9682 1.9707 417.3570 417.9983 0.0964 -1.0000 -1.0000 2742022 1587058084.90 151.8096 60.0190 32.0000 1.9666 1.9691 417.7885 418.4320 0.0966 -1.0000 -1.0000 2742742 1587058085.00 151.8096 60.0190 32.0000 1.9670 1.9695 417.7441 418.3872 0.0966 -1.0000 -1.0000 2742812 1587058085.10 151.8096 60.0190 32.0000 1.9690 1.9715 417.5061 418.1477 0.0964 -1.0000 -1.0000 2742872 1587058085.20 151.2234 60.0190 32.0000 1.9687 1.9712 417.2233 417.8656 0.0965 -1.0000 -1.0000 2742932 1587058085.30 151.1711 60.0190 32.0000 1.9673 1.9698 417.4437 418.0852 0.0963 -1.0000 -1.0000 2743002 1587058085.40 151.1711 60.0190 32.0000 1.9667 1.9692 417.3450 417.9871 0.0965 -1.0000 -1.0000 2743072 1587058085.50 151.1711 60.0190 32.0000 1.9661 1.9686 417.1293 417.7703 0.0964 -1.0000 -1.0000 2743132 1587058085.60 151.1711 60.0190 32.0000 1.9656 1.9681 417.3472 417.9892 0.0965 -1.0000 -1.0000 2743202 1587058085.70 151.3119 60.0190 32.0000 1.9660 1.9685 417.6655 418.3077 0.0964 -1.0000 -1.0000 2743271 1587058085.80 151.6190 60.0190 32.0000 1.9665 1.9690 417.3416 417.9831 0.0964 -1.0000 -1.0000 2743332 1587058085.90 151.6190 60.0190 32.0000 1.9672 1.9697 417.2910 417.9320 0.0963 -1.0000 -1.0000 2743461 1587058086.00 151.6190 60.0190 32.0000 1.9657 1.9682 417.6566 418.2981 0.0964 -1.0000 -1.0000 2743521 1587058086.10 151.6190 60.0190 32.0000 1.9676 1.9700 417.7046 418.3474 0.0965 -1.0000 -1.0000 2743591 1587058086.20 151.6190 60.0190 32.0000 1.9672 1.9697 417.3333 417.9747 0.0963 -1.0000 -1.0000 2743661 1587058086.30 151.2869 60.0190 32.0000 1.9675 1.9700 417.1980 417.8407 0.0966 -1.0000 -1.0000 2743721 1587058086.40 151.2797 60.0190 32.0000 1.9676 1.9701 417.4417 418.0835 0.0964 -1.0000 -1.0000 2743971 1587058086.50 151.2797 60.0190 32.0000 1.9657 1.9682 417.4645 418.1060 0.0964 -1.0000 -1.0000 2744031 1587058086.60 151.2797 60.0190 32.0000 1.9666 1.9691 417.0380 417.6793 0.0964 -1.0000 -1.0000 2744101 1587058086.70 151.2797 60.0190 32.0000 1.9677 1.9702 417.5568 418.1985 0.0964 -1.0000 -1.0000 2744171 1587058086.80 151.2797 60.0190 32.0000 1.9668 1.9693 417.7513 418.3936 0.0965 -1.0000 -1.0000 2744231 1587058086.90 151.2797 60.0190 32.0000 1.9671 1.9696 417.5240 418.1665 0.0965 -1.0000 -1.0000 2744291 1587058087.00 151.2797 60.0190 32.0000 1.9665 1.9690 417.1427 417.7841 0.0964 -1.0000 -1.0000 2744371 1587058087.10 151.2797 60.0190 32.0000 1.9662 1.9687 417.0128 417.6544 0.0965 -1.0000 -1.0000 2744431 1587058087.20 151.2797 60.0190 32.0000 1.9636 1.9661 417.4232 418.0648 0.0964 -1.0000 -1.0000 2744511 1587058087.30 151.2797 60.0190 32.0000 1.9650 1.9674 417.4950 418.1366 0.0963 -1.0000 -1.0000 2744581 1587058087.40 151.2964 60.0190 32.0000 1.9681 1.9706 417.3879 418.0298 0.0965 -1.0000 -1.0000 2744641 1587058087.50 151.8997 60.0190 32.0000 1.9676 1.9701 417.1743 417.8166 0.0965 -1.0000 -1.0000 2744701 1587058087.60 151.8997 60.0190 32.0000 1.9675 1.9700 417.6276 418.2705 0.0966 -1.0000 -1.0000 2744781 1587058087.70 151.8997 60.0190 32.0000 1.9687 1.9712 417.2577 417.9002 0.0966 -1.0000 -1.0000 2744841 1587058087.80 151.8997 60.0190 32.0000 1.9687 1.9712 417.5417 418.1839 0.0965 -1.0000 -1.0000 2744901 1587058087.90 151.8997 60.0190 32.0000 1.9676 1.9701 417.7513 418.3940 0.0965 -1.0000 -1.0000 2744971 1587058088.00 151.5795 60.0190 32.0000 1.9675 1.9700 417.2573 417.8996 0.0966 -1.0000 -1.0000 2745041 1587058088.10 151.5795 60.0190 32.0000 1.9652 1.9677 417.1737 417.8152 0.0965 -1.0000 -1.0000 2745101 1587058088.20 151.5795 60.0190 32.0000 1.9665 1.9690 417.5194 418.1603 0.0962 -1.0000 -1.0000 2745171 1587058088.30 151.5795 60.0190 32.0000 1.9657 1.9682 417.5076 418.1499 0.0965 -1.0000 -1.0000 2745231 1587058088.40 151.5795 60.0190 32.0000 1.9684 1.9709 417.3678 418.0098 0.0965 -1.0000 -1.0000 2745311 1587058088.50 151.5795 60.0190 32.0000 1.9681 1.9706 417.2367 417.8783 0.0964 -1.0000 -1.0000 2746011 1587058088.60 151.5795 60.0190 32.0000 1.9680 1.9705 417.1988 417.8406 0.0964 -1.0000 -1.0000 2746070 1587058088.70 151.2661 60.0190 32.0000 1.9660 1.9685 417.5469 418.1885 0.0964 -1.0000 -1.0000 2746150 1587058088.80 151.2661 60.0190 32.0000 1.9668 1.9692 417.2163 417.8583 0.0966 -1.0000 -1.0000 2746220 1587058088.90 151.2661 60.0190 32.0000 1.9679 1.9704 417.1677 417.8091 0.0964 -1.0000 -1.0000 2746280 1587058089.00 151.2661 60.0190 32.0000 1.9654 1.9679 417.5819 418.2243 0.0966 -1.0000 -1.0000 2746360 1587058089.10 151.2661 60.0190 32.0000 1.9690 1.9715 417.5278 418.1705 0.0965 -1.0000 -1.0000 2746420 1587058089.20 151.2548 60.0190 32.0000 1.9697 1.9722 417.1919 417.8342 0.0965 -1.0000 -1.0000 2746480 1587058089.30 151.2094 60.0190 32.0000 1.9683 1.9708 417.5329 418.1749 0.0964 -1.0000 -1.0000 2746550 1587058089.40 151.2094 60.0190 32.0000 1.9660 1.9685 417.5990 418.2406 0.0964 -1.0000 -1.0000 2746620 1587058089.50 151.2094 60.0190 32.0000 1.9664 1.9688 417.1113 417.7520 0.0963 -1.0000 -1.0000 2746680 1587058089.60 151.2094 60.0190 32.0000 1.9672 1.9697 417.0646 417.7043 0.0961 -1.0000 -1.0000 2746760 1587058089.70 151.2094 60.0190 32.0000 1.9671 1.9696 417.4074 418.0494 0.0964 -1.0000 -1.0000 2746820 1587058089.80 151.6717 60.0159 32.0000 1.9665 1.9690 417.5941 418.2356 0.0964 -1.0000 -1.0000 2746880 1587058089.90 151.6717 60.0159 32.0000 1.9685 1.9710 417.2482 417.8896 0.0964 -1.0000 -1.0000 2746950 1587058090.00 151.6717 60.0159 32.0000 1.9669 1.9694 417.1370 417.7782 0.0963 -1.0000 -1.0000 2747020 1587058090.10 151.6717 60.0159 32.0000 1.9668 1.9692 417.4926 418.1334 0.0963 -1.0000 -1.0000 2747080 1587058090.20 151.6717 60.0159 32.0000 1.9667 1.9692 417.6803 418.3230 0.0966 -1.0000 -1.0000 2747150 1587058090.30 151.6717 60.0159 32.0000 1.9678 1.9703 417.6500 418.2929 0.0966 -1.0000 -1.0000 2747210 1587058090.40 151.6727 60.0159 32.0000 1.9677 1.9702 417.1083 417.7500 0.0964 -1.0000 -1.0000 2747290 1587058090.50 151.7706 60.0159 32.0000 1.9681 1.9706 417.3151 417.9573 0.0965 -1.0000 -1.0000 2747510 1587058090.60 151.7706 60.0159 32.0000 1.9674 1.9699 417.8822 418.5241 0.0963 -1.0000 -1.0000 2747580 1587058090.70 151.7706 60.0159 32.0000 1.9696 1.9721 417.7115 418.3544 0.0966 -1.0000 -1.0000 2747650 1587058090.80 151.7706 60.0159 32.0000 1.9686 1.9711 417.1309 417.7718 0.0965 -1.0000 -1.0000 2747710 1587058090.90 151.7706 60.0159 32.0000 1.9676 1.9700 417.3418 417.9843 0.0965 -1.0000 -1.0000 2747769 1587058091.00 151.7706 60.0159 32.0000 1.9659 1.9684 417.5763 418.2183 0.0965 -1.0000 -1.0000 2748479 1587058091.10 151.3976 60.0159 32.0000 1.9672 1.9697 417.2784 417.9208 0.0965 -1.0000 -1.0000 2748550 1587058091.20 151.3976 60.0159 32.0000 1.9662 1.9687 417.3073 417.9491 0.0965 -1.0000 -1.0000 2748639 1587058091.30 151.3976 60.0159 32.0000 1.9659 1.9684 417.5494 418.1904 0.0962 -1.0000 -1.0000 2748710 1587058091.40 151.3976 60.0159 32.0000 1.9670 1.9695 417.6387 418.2793 0.0963 -1.0000 -1.0000 2748769 1587058091.50 151.3976 60.0159 32.0000 1.9655 1.9680 417.2720 417.9146 0.0966 -1.0000 -1.0000 2748829 1587058091.60 151.5228 60.0159 32.0000 1.9661 1.9686 417.0291 417.6701 0.0964 -1.0000 -1.0000 2748909 1587058091.70 151.5228 60.0159 32.0000 1.9662 1.9687 417.5570 418.1990 0.0964 -1.0000 -1.0000 2748969 1587058091.80 151.5228 60.0159 32.0000 1.9664 1.9688 417.5754 418.2181 0.0966 -1.0000 -1.0000 2749039 1587058091.90 151.5228 60.0159 32.0000 1.9668 1.9693 417.5697 418.2128 0.0966 -1.0000 -1.0000 2749119 1587058092.00 151.5228 60.0159 32.0000 1.9673 1.9698 417.3595 418.0012 0.0964 -1.0000 -1.0000 2749179 1587058092.10 151.5256 60.0159 32.0000 1.9658 1.9683 417.6388 418.2810 0.0965 -1.0000 -1.0000 2749249 1587058092.20 151.7150 60.0159 32.0000 1.9671 1.9696 417.6651 418.3077 0.0965 -1.0000 -1.0000 2749319 1587058092.30 151.7150 60.0159 32.0000 1.9676 1.9701 417.4033 418.0455 0.0965 -1.0000 -1.0000 2749379 1587058092.40 151.7150 60.0159 32.0000 1.9687 1.9712 417.2223 417.8652 0.0967 -1.0000 -1.0000 2749459 1587058092.50 151.7150 60.0159 32.0000 1.9677 1.9702 417.4498 418.0925 0.0965 -1.0000 -1.0000 2749519 1587058092.60 151.7150 60.0159 32.0000 1.9677 1.9702 417.8279 418.4710 0.0966 -1.0000 -1.0000 2749789 1587058092.70 151.3888 60.0159 32.0000 1.9674 1.9699 417.2525 417.8946 0.0966 -1.0000 -1.0000 2749859 1587058092.80 151.3795 60.0159 32.0000 1.9663 1.9687 417.8690 418.5129 0.0966 -1.0000 -1.0000 2749919 1587058092.90 151.3795 60.0159 32.0000 1.9661 1.9686 417.5226 418.1645 0.0965 -1.0000 -1.0000 2749989 1587058093.00 151.3795 60.0159 32.0000 1.9676 1.9701 417.1908 417.8319 0.0964 -1.0000 -1.0000 2750059 1587058093.10 151.3795 60.0159 32.0000 1.9668 1.9693 417.3706 418.0116 0.0964 -1.0000 -1.0000 2750489 1587058093.20 151.3795 60.0159 32.0000 1.9666 1.9691 417.6158 418.2583 0.0965 -1.0000 -1.0000 2750549 1587058093.30 151.3246 60.0159 32.0000 1.9671 1.9695 417.2016 417.8440 0.0966 -1.0000 -1.0000 2750619 1587058093.40 151.3246 60.0159 32.0000 1.9678 1.9703 417.0766 417.7183 0.0965 -1.0000 -1.0000 2750679 1587058093.50 151.3246 60.0159 32.0000 1.9637 1.9662 417.5878 418.2294 0.0962 -1.0000 -1.0000 2750749 1587058093.60 151.3246 60.0159 32.0000 1.9652 1.9677 417.5965 418.2375 0.0963 -1.0000 -1.0000 2750988 1587058093.70 151.3246 60.0159 32.0000 1.9664 1.9689 417.3116 417.9534 0.0965 -1.0000 -1.0000 2751058 1587058093.80 151.3246 60.0159 32.0000 1.9675 1.9700 417.1040 417.7455 0.0964 -1.0000 -1.0000 2751119 1587058093.90 151.8066 60.0159 32.0000 1.9659 1.9683 417.5205 418.1628 0.0965 -1.0000 -1.0000 2751188 1587058094.00 151.8066 60.0159 32.0000 1.9651 1.9676 417.5689 418.2112 0.0965 -1.0000 -1.0000 2751248 1587058094.10 151.8066 60.0159 32.0000 1.9684 1.9709 417.2774 417.9188 0.0964 -1.0000 -1.0000 2751318 1587058094.20 151.8066 60.0159 32.0000 1.9685 1.9710 417.2193 417.8603 0.0964 -1.0000 -1.0000 2751388 1587058094.30 151.8066 60.0159 32.0000 1.9676 1.9701 417.7924 418.4343 0.0965 -1.0000 -1.0000 2751448 1587058094.40 151.4271 60.0159 32.0000 1.9665 1.9689 417.5078 418.1499 0.0964 -1.0000 -1.0000 2751518 1587058094.50 151.4271 60.0159 32.0000 1.9695 1.9720 417.1171 417.7584 0.0964 -1.0000 -1.0000 2751588 1587058094.60 151.4271 60.0159 32.0000 1.9685 1.9710 417.5096 418.1519 0.0965 -1.0000 -1.0000 2751968 1587058094.70 151.4271 60.0159 32.0000 1.9669 1.9694 417.7880 418.4320 0.0967 -1.0000 -1.0000 2752038 1587058094.80 151.4271 60.0159 32.0000 1.9656 1.9680 417.3563 417.9996 0.0966 -1.0000 -1.0000 2752108 1587058094.90 151.4271 60.0159 32.0000 1.9669 1.9694 417.0808 417.7222 0.0964 -1.0000 -1.0000 2752168 1587058095.00 151.4437 60.0144 32.0000 1.9672 1.9697 417.5509 418.1940 0.0966 -1.0000 -1.0000 2752238 1587058095.10 151.4437 60.0144 32.0000 1.9664 1.9689 417.6615 418.3034 0.0964 -1.0000 -1.0000 2752298 1587058095.20 151.4437 60.0144 32.0000 1.9667 1.9692 417.5888 418.2307 0.0965 -1.0000 -1.0000 2752358 1587058095.30 151.4437 60.0144 32.0000 1.9664 1.9689 417.3660 418.0086 0.0965 -1.0000 -1.0000 2752438 1587058095.40 151.4437 60.0144 32.0000 1.9637 1.9662 417.5059 418.1471 0.0963 -1.0000 -1.0000 2752498 1587058095.50 151.9799 60.0144 32.0000 1.9660 1.9685 417.5379 418.1784 0.0962 -1.0000 -1.0000 2752558 1587058095.60 151.9799 60.0144 32.0000 1.9681 1.9706 417.1767 417.8181 0.0965 -1.0000 -1.0000 2752638 1587058095.70 151.9799 60.0144 32.0000 1.9688 1.9713 417.3140 417.9566 0.0966 -1.0000 -1.0000 2752758 1587058095.80 151.9799 60.0144 32.0000 1.9679 1.9704 417.8209 418.4648 0.0966 -1.0000 -1.0000 2752818 1587058095.90 151.9799 60.0144 32.0000 1.9673 1.9697 417.7476 418.3901 0.0965 -1.0000 -1.0000 2752898 1587058096.00 151.9799 60.0144 32.0000 1.9676 1.9701 417.3917 418.0340 0.0965 -1.0000 -1.0000 2752958 1587058096.10 151.9799 60.0144 32.0000 1.9661 1.9686 417.5995 418.2390 0.0961 -1.0000 -1.0000 2753018 1587058096.20 151.3795 60.0144 32.0000 1.9649 1.9674 417.6773 418.3204 0.0966 -1.0000 -1.0000 2753267 1587058096.30 151.3795 60.0144 32.0000 1.9661 1.9686 417.5139 418.1570 0.0966 -1.0000 -1.0000 2753338 1587058096.40 151.3795 60.0144 32.0000 1.9671 1.9695 417.4093 418.0519 0.0965 -1.0000 -1.0000 2753408 1587058096.50 151.3795 60.0144 32.0000 1.9664 1.9688 417.5282 418.1692 0.0963 -1.0000 -1.0000 2753467 1587058096.60 151.3795 60.0144 32.0000 1.9669 1.9694 417.7323 418.3743 0.0965 -1.0000 -1.0000 2753528 1587058096.70 151.3491 60.0144 32.0000 1.9677 1.9701 417.4908 418.1340 0.0965 -1.0000 -1.0000 2753777 1587058096.80 151.3336 60.0144 32.0000 1.9662 1.9687 417.2015 417.8425 0.0964 -1.0000 -1.0000 2753837 1587058096.90 151.3336 60.0144 32.0000 1.9651 1.9675 417.4918 418.1346 0.0966 -1.0000 -1.0000 2753907 1587058097.00 151.3336 60.0144 32.0000 1.9650 1.9675 417.6459 418.2874 0.0964 -1.0000 -1.0000 2753977 1587058097.10 151.3336 60.0144 32.0000 1.9677 1.9702 417.3867 418.0283 0.0964 -1.0000 -1.0000 2754037 1587058097.20 151.3336 60.0144 32.0000 1.9683 1.9707 417.1958 417.8372 0.0965 -1.0000 -1.0000 2754217 1587058097.30 151.7069 60.0144 32.0000 1.9678 1.9703 417.4276 418.0697 0.0964 -1.0000 -1.0000 2754287 1587058097.40 151.7069 60.0144 32.0000 1.9654 1.9679 417.6942 418.3358 0.0964 -1.0000 -1.0000 2754347 1587058097.50 151.7069 60.0144 32.0000 1.9682 1.9707 417.7686 418.4121 0.0966 -1.0000 -1.0000 2754417 1587058097.60 151.7069 60.0144 32.0000 1.9683 1.9708 417.0364 417.6772 0.0962 -1.0000 -1.0000 2754497 1587058097.70 151.7069 60.0144 32.0000 1.9683 1.9708 417.6159 418.2579 0.0966 -1.0000 -1.0000 2754727 1587058097.80 151.5677 60.0144 32.0000 1.9669 1.9694 417.8748 418.5173 0.0965 -1.0000 -1.0000 2754787 1587058097.90 151.5431 60.0144 32.0000 1.9652 1.9677 417.3230 417.9651 0.0964 -1.0000 -1.0000 2754857 1587058098.00 151.5431 60.0144 32.0000 1.9660 1.9685 416.9437 417.5846 0.0964 -1.0000 -1.0000 2754927 1587058098.10 151.5431 60.0144 32.0000 1.9659 1.9684 417.3222 417.9645 0.0965 -1.0000 -1.0000 2754987 1587058098.20 151.5431 60.0144 32.0000 1.9657 1.9681 417.6945 418.3372 0.0965 -1.0000 -1.0000 2755277 1587058098.30 151.5431 60.0144 32.0000 1.9675 1.9700 417.4757 418.1179 0.0965 -1.0000 -1.0000 2755337 1587058098.40 151.4972 60.0144 32.0000 1.9669 1.9694 417.2553 417.8969 0.0964 -1.0000 -1.0000 2755407 1587058098.50 151.4972 60.0144 32.0000 1.9670 1.9695 417.0460 417.6891 0.0967 -1.0000 -1.0000 2755467 1587058098.60 151.4972 60.0144 32.0000 1.9675 1.9700 417.1932 417.8352 0.0965 -1.0000 -1.0000 2755537 1587058098.70 151.4972 60.0144 32.0000 1.9659 1.9684 417.5891 418.2314 0.0965 -1.0000 -1.0000 2755926 1587058098.80 151.4972 60.0144 32.0000 1.9669 1.9694 417.4733 418.1159 0.0965 -1.0000 -1.0000 2755986 1587058098.90 151.7134 60.0144 32.0000 1.9671 1.9696 417.2092 417.8509 0.0965 -1.0000 -1.0000 2756056 1587058099.00 151.7295 60.0144 32.0000 1.9675 1.9700 417.3560 417.9983 0.0965 -1.0000 -1.0000 2756126 1587058099.10 151.7295 60.0144 32.0000 1.9668 1.9693 417.7615 418.4033 0.0964 -1.0000 -1.0000 2756186 1587058099.20 151.7295 60.0144 32.0000 1.9683 1.9708 417.6814 418.3232 0.0964 -1.0000 -1.0000 2756246 1587058099.30 151.7295 60.0144 32.0000 1.9691 1.9716 417.2926 417.9352 0.0966 -1.0000 -1.0000 2756486 1587058099.40 151.7295 60.0144 32.0000 1.9665 1.9690 417.9064 418.5493 0.0964 -1.0000 -1.0000 2756556 1587058099.50 151.3748 60.0144 32.0000 1.9677 1.9702 417.6580 418.3003 0.0966 -1.0000 -1.0000 2756616 1587058099.60 151.3748 60.0144 32.0000 1.9684 1.9709 417.3262 417.9684 0.0965 -1.0000 -1.0000 2756686 1587058099.70 151.3748 60.0144 32.0000 1.9669 1.9694 417.1698 417.8104 0.0964 -1.0000 -1.0000 2756746 1587058099.80 151.3748 60.0144 32.0000 1.9666 1.9691 417.6094 418.2516 0.0964 -1.0000 -1.0000 2756976 1587058099.90 151.3748 60.0144 32.0000 1.9659 1.9684 417.2873 417.9293 0.0965 -1.0000 -1.0000 2757056 1587058100.00 151.4839 60.0132 32.0000 1.9671 1.9696 417.0280 417.6680 0.0963 -1.0000 -1.0000 2757116 1587058100.10 151.4839 60.0132 32.0000 1.9647 1.9672 417.5331 418.1748 0.0964 -1.0000 -1.0000 2757176 1587058100.20 151.4839 60.0132 32.0000 1.9655 1.9680 417.6386 418.2805 0.0964 -1.0000 -1.0000 2757246 1587058100.30 151.4839 60.0132 32.0000 1.9677 1.9702 417.2338 417.8760 0.0966 -1.0000 -1.0000 2757526 1587058100.40 151.4839 60.0132 32.0000 1.9671 1.9696 417.1222 417.7640 0.0964 -1.0000 -1.0000 2757596 1587058100.50 151.4560 60.0132 32.0000 1.9649 1.9674 417.4719 418.1131 0.0964 -1.0000 -1.0000 2757666 1587058100.60 151.3448 60.0132 32.0000 1.9650 1.9675 417.5473 418.1905 0.0966 -1.0000 -1.0000 2757756 1587058100.70 151.3448 60.0132 32.0000 1.9665 1.9690 417.3752 418.0172 0.0965 -1.0000 -1.0000 2757826 1587058100.80 151.3448 60.0132 32.0000 1.9675 1.9700 417.1529 417.7934 0.0963 -1.0000 -1.0000 2758065 1587058100.90 151.3448 60.0132 32.0000 1.9658 1.9683 417.8371 418.4786 0.0964 -1.0000 -1.0000 2758125 1587058101.00 151.3448 60.0132 32.0000 1.9664 1.9689 417.5245 418.1658 0.0963 -1.0000 -1.0000 2758195 1587058101.10 151.4297 60.0132 32.0000 1.9679 1.9704 417.0920 417.7336 0.0965 -1.0000 -1.0000 2758255 1587058101.20 151.4297 60.0132 32.0000 1.9673 1.9698 417.1891 417.8306 0.0964 -1.0000 -1.0000 2758325 1587058101.30 151.4297 60.0132 32.0000 1.9658 1.9683 417.6899 418.3327 0.0965 -1.0000 -1.0000 2758755 1587058101.40 151.4297 60.0132 32.0000 1.9669 1.9693 417.6518 418.2940 0.0965 -1.0000 -1.0000 2758825 1587058101.50 151.4297 60.0132 32.0000 1.9692 1.9717 417.2080 417.8494 0.0964 -1.0000 -1.0000 2758885 1587058101.60 151.4509 60.0132 32.0000 1.9666 1.9691 417.5497 418.1908 0.0963 -1.0000 -1.0000 2758955 1587058101.70 151.4509 60.0132 32.0000 1.9655 1.9679 417.5742 418.2154 0.0963 -1.0000 -1.0000 2759125 1587058101.80 151.4509 60.0132 32.0000 1.9670 1.9694 417.4703 418.1122 0.0965 -1.0000 -1.0000 2759295 1587058101.90 151.4509 60.0132 32.0000 1.9667 1.9692 417.1264 417.7686 0.0965 -1.0000 -1.0000 2759365 1587058102.00 151.4509 60.0132 32.0000 1.9657 1.9681 417.4871 418.1277 0.0963 -1.0000 -1.0000 2759435 1587058102.10 151.4509 60.0132 32.0000 1.9652 1.9677 417.5982 418.2404 0.0965 -1.0000 -1.0000 2759495 1587058102.20 151.5085 60.0132 32.0000 1.9664 1.9689 417.5371 418.1784 0.0963 -1.0000 -1.0000 2759565 1587058102.30 151.5827 60.0132 32.0000 1.9679 1.9704 417.2247 417.8659 0.0964 -1.0000 -1.0000 2759625 1587058102.40 151.5827 60.0132 32.0000 1.9674 1.9699 417.4443 418.0858 0.0964 -1.0000 -1.0000 2759705 1587058102.50 151.5827 60.0132 32.0000 1.9657 1.9682 417.6240 418.2647 0.0963 -1.0000 -1.0000 2759764 1587058102.60 151.5827 60.0132 32.0000 1.9682 1.9707 417.5618 418.2040 0.0965 -1.0000 -1.0000 2759825 1587058102.70 151.5827 60.0132 32.0000 1.9676 1.9701 417.3793 418.0221 0.0966 -1.0000 -1.0000 2759904 1587058102.80 151.3607 60.0132 32.0000 1.9670 1.9694 417.6007 418.2426 0.0964 -1.0000 -1.0000 2800244 1587058102.90 151.3607 60.0132 32.0000 1.9667 1.9692 417.6316 418.2735 0.0964 -1.0000 -1.0000 2800304 1587058103.00 151.3607 60.0132 32.0000 1.9673 1.9698 417.1744 417.8169 0.0966 -1.0000 -1.0000 2800384 1587058103.10 151.3607 60.0132 32.0000 1.9670 1.9695 417.6520 418.2945 0.0965 -1.0000 -1.0000 2800444 1587058103.20 151.3607 60.0132 32.0000 1.9678 1.9703 417.8586 418.5009 0.0965 -1.0000 -1.0000 2800514 1587058103.30 151.3474 60.0132 32.0000 1.9681 1.9706 417.5843 418.2263 0.0964 -1.0000 -1.0000 2800584 1587058103.40 151.3474 60.0132 32.0000 1.9691 1.9716 417.2034 417.8443 0.0963 -1.0000 -1.0000 2800654 1587058103.50 151.3474 60.0132 32.0000 1.9657 1.9682 417.6413 418.2824 0.0964 -1.0000 -1.0000 2800714 1587058103.60 151.3474 60.0132 32.0000 1.9645 1.9670 417.4872 418.1288 0.0964 -1.0000 -1.0000 2800784 1587058103.70 151.3474 60.0132 32.0000 1.9663 1.9688 417.1520 417.7931 0.0964 -1.0000 -1.0000 2800844 1587058103.80 151.3474 60.0132 32.0000 1.9662 1.9687 417.1183 417.7595 0.0964 -1.0000 -1.0000 2800914 1587058103.90 151.3474 60.0132 32.0000 1.9656 1.9681 417.3689 418.0098 0.0963 -1.0000 -1.0000 2800994 1587058104.00 151.5335 60.0132 32.0000 1.9664 1.9689 417.6806 418.3215 0.0963 -1.0000 -1.0000 2801054 1587058104.10 151.5335 60.0132 32.0000 1.9653 1.9678 417.6347 418.2764 0.0964 -1.0000 -1.0000 2801114 1587058104.20 151.5335 60.0132 32.0000 1.9655 1.9680 416.9621 417.6037 0.0965 -1.0000 -1.0000 2801194 1587058104.30 151.5335 60.0132 32.0000 1.9654 1.9679 417.3868 418.0275 0.0963 -1.0000 -1.0000 2801254 1587058104.40 151.5335 60.0132 32.0000 1.9664 1.9689 417.4750 418.1171 0.0965 -1.0000 -1.0000 2801544 1587058104.50 151.5335 60.0132 32.0000 1.9658 1.9683 417.6415 418.2837 0.0964 -1.0000 -1.0000 2801604 1587058104.60 151.2605 60.0136 32.0000 1.9680 1.9705 417.1578 417.7991 0.0964 -1.0000 -1.0000 2801674 1587058104.70 151.2445 60.0136 32.0000 1.9677 1.9702 417.3451 417.9864 0.0964 -1.0000 -1.0000 2801744 1587058104.80 151.2445 60.0136 32.0000 1.9646 1.9671 417.5239 418.1653 0.0964 -1.0000 -1.0000 2801804 1587058104.90 151.2445 60.0136 32.0000 1.9655 1.9680 417.4506 418.0929 0.0966 -1.0000 -1.0000 2801993 1587058105.00 151.2445 60.0136 32.0000 1.9672 1.9697 417.2339 417.8730 0.0961 -1.0000 -1.0000 2802063 1587058105.10 151.2445 60.0136 32.0000 1.9664 1.9689 417.2506 417.8922 0.0964 -1.0000 -1.0000 2802133 1587058105.20 151.7743 60.0136 32.0000 1.9667 1.9692 417.7549 418.3967 0.0964 -1.0000 -1.0000 2802193 1587058105.30 151.7743 60.0136 32.0000 1.9670 1.9694 417.3169 417.9589 0.0965 -1.0000 -1.0000 2802263 1587058105.40 151.7743 60.0136 32.0000 1.9693 1.9718 417.1095 417.7506 0.0964 -1.0000 -1.0000 2803003 1587058105.50 151.7743 60.0136 32.0000 1.9690 1.9715 417.6894 418.3308 0.0963 -1.0000 -1.0000 2803063 1587058105.60 151.7743 60.0136 32.0000 1.9682 1.9707 417.8543 418.4955 0.0963 -1.0000 -1.0000 2803133 1587058105.70 151.4661 60.0136 32.0000 1.9697 1.9722 417.2401 417.8815 0.0964 -1.0000 -1.0000 2803193 1587058105.80 151.3432 60.0136 32.0000 1.9674 1.9699 417.2548 417.8951 0.0962 -1.0000 -1.0000 2803263 1587058105.90 151.3432 60.0136 32.0000 1.9637 1.9662 417.3763 418.0171 0.0962 -1.0000 -1.0000 2803503 1587058106.00 151.3432 60.0136 32.0000 1.9661 1.9686 417.4337 418.0754 0.0965 -1.0000 -1.0000 2803563 1587058106.10 151.3432 60.0136 32.0000 1.9663 1.9688 417.1982 417.8400 0.0964 -1.0000 -1.0000 2803633 1587058106.20 151.3432 60.0136 32.0000 1.9672 1.9697 417.1375 417.7778 0.0962 -1.0000 -1.0000 2803703 1587058106.30 151.3058 60.0136 32.0000 1.9639 1.9663 417.4468 418.0881 0.0964 -1.0000 -1.0000 2803763 1587058106.40 151.3058 60.0136 32.0000 1.9662 1.9686 417.3787 418.0205 0.0964 -1.0000 -1.0000 2803843 1587058106.50 151.3058 60.0136 32.0000 1.9675 1.9700 417.0960 417.7361 0.0964 -1.0000 -1.0000 2803903 1587058106.60 151.3058 60.0136 32.0000 1.9679 1.9704 417.1410 417.7828 0.0965 -1.0000 -1.0000 2803973 1587058106.70 151.3058 60.0136 32.0000 1.9649 1.9674 417.5250 418.1655 0.0963 -1.0000 -1.0000 2804043 1587058106.80 151.5442 60.0136 32.0000 1.9658 1.9683 417.6567 418.2992 0.0965 -1.0000 -1.0000 2804113 1587058106.90 151.5442 60.0136 32.0000 1.9687 1.9712 417.3903 418.0327 0.0965 -1.0000 -1.0000 2804173 1587058107.00 151.5442 60.0136 32.0000 1.9684 1.9709 417.2518 417.8936 0.0966 -1.0000 -1.0000 2804243 1587058107.10 151.5442 60.0136 32.0000 1.9671 1.9696 417.6158 418.2580 0.0964 -1.0000 -1.0000 2804313 1587058107.20 151.5442 60.0136 32.0000 1.9663 1.9687 417.7234 418.3669 0.0966 -1.0000 -1.0000 2804373 1587058107.30 151.5442 60.0136 32.0000 1.9689 1.9714 417.3110 417.9525 0.0964 -1.0000 -1.0000 2804443 1587058107.40 151.5207 60.0136 32.0000 1.9694 1.9719 417.1712 417.8113 0.0962 -1.0000 -1.0000 2804503 1587058107.50 151.3293 60.0136 32.0000 1.9675 1.9700 417.5278 418.1690 0.0964 -1.0000 -1.0000 2804753 1587058107.60 151.3293 60.0136 32.0000 1.9671 1.9696 417.3985 418.0404 0.0964 -1.0000 -1.0000 2804823 1587058107.70 151.3293 60.0136 32.0000 1.9662 1.9687 417.1109 417.7514 0.0963 -1.0000 -1.0000 2804892 1587058107.80 151.3293 60.0136 32.0000 1.9655 1.9680 417.4494 418.0906 0.0964 -1.0000 -1.0000 2804953 1587058107.90 151.3293 60.0136 32.0000 1.9658 1.9682 417.3580 417.9997 0.0964 -1.0000 -1.0000 2805032 1587058108.00 151.3293 60.0136 32.0000 1.9664 1.9689 417.4643 418.1053 0.0963 -1.0000 -1.0000 2805262 1587058108.10 151.5013 60.0136 32.0000 1.9680 1.9705 417.1018 417.7422 0.0963 -1.0000 -1.0000 2805322 1587058108.20 151.5374 60.0136 32.0000 1.9661 1.9686 417.4912 418.1325 0.0963 -1.0000 -1.0000 2805402 1587058108.30 151.5374 60.0136 32.0000 1.9659 1.9683 417.7057 418.3475 0.0964 -1.0000 -1.0000 2805462 1587058108.40 151.5374 60.0136 32.0000 1.9669 1.9694 417.4840 418.1258 0.0964 -1.0000 -1.0000 2805532 1587058108.50 151.5374 60.0136 32.0000 1.9680 1.9705 417.3346 417.9756 0.0963 -1.0000 -1.0000 2805982 1587058108.60 151.5374 60.0136 32.0000 1.9673 1.9698 417.6260 418.2669 0.0963 -1.0000 -1.0000 2806052 1587058108.70 151.4828 60.0136 32.0000 1.9657 1.9682 417.6587 418.3004 0.0964 -1.0000 -1.0000 2806122 1587058108.80 151.3636 60.0136 32.0000 1.9671 1.9696 417.3062 417.9480 0.0965 -1.0000 -1.0000 2806182 1587058108.90 151.3636 60.0136 32.0000 1.9668 1.9693 417.3197 417.9607 0.0964 -1.0000 -1.0000 2806242 1587058109.00 151.3636 60.0136 32.0000 1.9652 1.9677 417.7192 418.3612 0.0963 -1.0000 -1.0000 2806532 1587058109.10 151.3636 60.0136 32.0000 1.9664 1.9689 417.6619 418.3033 0.0964 -1.0000 -1.0000 2806591 1587058109.20 151.3636 60.0136 32.0000 1.9667 1.9692 417.5451 418.1868 0.0963 -1.0000 -1.0000 2806651 1587058109.30 151.5240 60.0136 32.0000 1.9674 1.9698 417.2375 417.8771 0.0961 -1.0000 -1.0000 2806732 1587058109.40 151.5240 60.0136 32.0000 1.9663 1.9687 417.1717 417.8119 0.0963 -1.0000 -1.0000 2806791 1587058109.50 151.5240 60.0136 32.0000 1.9665 1.9689 417.5527 418.1946 0.0964 -1.0000 -1.0000 2806852 1587058109.60 151.5240 60.0136 32.0000 1.9666 1.9691 417.4975 418.1393 0.0964 -1.0000 -1.0000 2806931 1587058109.70 151.5240 60.0136 32.0000 1.9673 1.9698 417.0923 417.7334 0.0964 -1.0000 -1.0000 2806991 1587058109.80 151.4969 60.0136 32.0000 1.9672 1.9697 417.2575 417.8982 0.0963 -1.0000 -1.0000 2807051 1587058109.90 151.4536 60.0136 32.0000 1.9664 1.9689 417.3861 418.0273 0.0964 -1.0000 -1.0000 2807131 1587058110.00 151.4536 60.0136 32.0000 1.9670 1.9695 417.6331 418.2748 0.0963 -1.0000 -1.0000 2807301 1587058110.10 151.4536 60.0136 32.0000 1.9677 1.9702 417.3362 417.9777 0.0966 -1.0000 -1.0000 2807361 1587058110.20 151.4536 60.0136 32.0000 1.9687 1.9712 416.8678 417.5090 0.0964 -1.0000 -1.0000 2807441 1587058110.30 151.4536 60.0136 32.0000 1.9686 1.9711 417.5158 418.1570 0.0963 -1.0000 -1.0000 2807501 1587058110.40 151.4536 60.0136 32.0000 1.9679 1.9704 417.8022 418.4447 0.0965 -1.0000 -1.0000 2807571 1587058110.50 151.2838 60.0136 32.0000 1.9707 1.9732 417.6622 418.3034 0.0963 -1.0000 -1.0000 2807641 1587058110.60 151.2838 60.0136 32.0000 1.9685 1.9710 417.1356 417.7764 0.0964 -1.0000 -1.0000 2807761 1587058110.70 151.2838 60.0136 32.0000 1.9669 1.9694 417.4933 418.1352 0.0964 -1.0000 -1.0000 2807831 1587058110.80 151.2838 60.0136 32.0000 1.9670 1.9695 417.3489 417.9907 0.0964 -1.0000 -1.0000 2807901 1587058110.90 151.2838 60.0136 32.0000 1.9662 1.9687 417.0409 417.6810 0.0963 -1.0000 -1.0000 2807961 1587058111.00 151.2838 60.0136 32.0000 1.9661 1.9686 417.2726 417.9127 0.0962 -1.0000 -1.0000 2808051 1587058111.10 151.6040 60.0136 32.0000 1.9647 1.9672 417.5546 418.1953 0.0963 -1.0000 -1.0000 2808271 1587058111.20 151.6040 60.0136 32.0000 1.9650 1.9675 417.5983 418.2395 0.0962 -1.0000 -1.0000 2808331 1587058111.30 151.6040 60.0136 32.0000 1.9668 1.9693 417.3800 418.0214 0.0964 -1.0000 -1.0000 2808401 1587058111.40 151.6040 60.0136 32.0000 1.9676 1.9700 417.1739 417.8140 0.0962 -1.0000 -1.0000 2808470 1587058111.50 151.6040 60.0136 32.0000 1.9641 1.9666 417.5016 418.1431 0.0964 -1.0000 -1.0000 2808541 1587058111.60 151.6342 60.0136 32.0000 1.9652 1.9676 417.5268 418.1699 0.0966 -1.0000 -1.0000 2808770 1587058111.70 151.6907 60.0136 32.0000 1.9681 1.9706 417.5780 418.2200 0.0964 -1.0000 -1.0000 2808830 1587058111.80 151.6907 60.0136 32.0000 1.9688 1.9713 417.2148 417.8568 0.0965 -1.0000 -1.0000 2808900 1587058111.90 151.6907 60.0136 32.0000 1.9665 1.9690 417.7031 418.3447 0.0964 -1.0000 -1.0000 2808970 1587058112.00 151.6907 60.0136 32.0000 1.9669 1.9694 417.6751 418.3174 0.0965 -1.0000 -1.0000 2809030 1587058112.10 151.6907 60.0136 32.0000 1.9679 1.9704 417.3841 418.0267 0.0965 -1.0000 -1.0000 2809810 1587058112.20 151.4125 60.0136 32.0000 1.9664 1.9689 417.0501 417.6909 0.0964 -1.0000 -1.0000 2809890 1587058112.30 151.4125 60.0136 32.0000 1.9665 1.9690 417.4614 418.1026 0.0963 -1.0000 -1.0000 2809950 1587058112.40 151.4125 60.0136 32.0000 1.9646 1.9670 417.4862 418.1266 0.0963 -1.0000 -1.0000 2810020 1587058112.50 151.4125 60.0136 32.0000 1.9664 1.9689 417.5695 418.2116 0.0964 -1.0000 -1.0000 2810090 1587058112.60 151.4125 60.0136 32.0000 1.9679 1.9704 417.0712 417.7120 0.0964 -1.0000 -1.0000 2810150 1587058112.70 151.4125 60.0136 32.0000 1.9669 1.9693 417.4278 418.0687 0.0964 -1.0000 -1.0000 2810220 1587058112.80 151.6018 60.0136 32.0000 1.9647 1.9672 417.6455 418.2879 0.0964 -1.0000 -1.0000 2810280 1587058112.90 151.6018 60.0136 32.0000 1.9653 1.9678 417.5702 418.2111 0.0963 -1.0000 -1.0000 2810360 1587058113.00 151.6018 60.0136 32.0000 1.9677 1.9702 417.1128 417.7532 0.0964 -1.0000 -1.0000 2810430 1587058113.10 151.6018 60.0136 32.0000 1.9661 1.9686 417.5595 418.2012 0.0964 -1.0000 -1.0000 2810489 1587058113.20 151.6018 60.0136 32.0000 1.9654 1.9679 417.7903 418.4324 0.0964 -1.0000 -1.0000 2810559 1587058113.30 151.6018 60.0136 32.0000 1.9700 1.9725 417.4626 418.1042 0.0965 -1.0000 -1.0000 2810629 1587058113.40 151.4662 60.0136 32.0000 1.9674 1.9699 417.0278 417.6687 0.0963 -1.0000 -1.0000 2810689 1587058113.50 151.4662 60.0136 32.0000 1.9667 1.9692 417.1519 417.7925 0.0964 -1.0000 -1.0000 2810749 1587058113.60 151.4662 60.0136 32.0000 1.9666 1.9691 417.6619 418.3033 0.0963 -1.0000 -1.0000 2811499 1587058113.70 151.4662 60.0136 32.0000 1.9682 1.9707 417.2889 417.9304 0.0965 -1.0000 -1.0000 2811569 1587058113.80 151.4662 60.0136 32.0000 1.9662 1.9687 417.1891 417.8295 0.0963 -1.0000 -1.0000 2811629 1587058113.90 151.4662 60.0136 32.0000 1.9674 1.9698 417.3919 418.0314 0.0961 -1.0000 -1.0000 2811699 1587058114.00 151.4662 60.0136 32.0000 1.9652 1.9677 417.5883 418.2304 0.0964 -1.0000 -1.0000 2811769 1587058114.10 151.4662 60.0136 32.0000 1.9668 1.9693 417.2876 417.9281 0.0963 -1.0000 -1.0000 2811829 1587058114.20 151.4662 60.0136 32.0000 1.9671 1.9696 417.0757 417.7164 0.0963 -1.0000 -1.0000 2811899 1587058114.30 151.4662 60.0136 32.0000 1.9671 1.9696 417.2084 417.8492 0.0964 -1.0000 -1.0000 2811959 1587058114.40 151.6288 60.0136 32.0000 1.9658 1.9683 417.5288 418.1707 0.0965 -1.0000 -1.0000 2812039 1587058114.50 151.9165 60.0136 32.0000 1.9663 1.9688 417.3926 418.0331 0.0961 -1.0000 -1.0000 2812099 1587058114.60 151.9165 60.0136 32.0000 1.9682 1.9707 417.1568 417.7971 0.0963 -1.0000 -1.0000 2812159 1587058114.70 151.9165 60.0136 32.0000 1.9676 1.9701 417.2249 417.8653 0.0962 -1.0000 -1.0000 2812239 1587058114.80 151.9165 60.0136 32.0000 1.9676 1.9701 417.8393 418.4826 0.0966 -1.0000 -1.0000 2812299 1587058114.90 151.9165 60.0136 32.0000 1.9688 1.9713 417.7556 418.3974 0.0964 -1.0000 -1.0000 2812359 1587058115.00 151.9165 60.0136 32.0000 1.9696 1.9721 417.4839 418.1263 0.0965 -1.0000 -1.0000 2812429 1587058115.10 151.3876 60.0169 32.0000 1.9640 1.9665 417.6126 418.2543 0.0964 -1.0000 -1.0000 2812499 1587058115.20 151.3876 60.0169 32.0000 1.9669 1.9694 417.1631 417.8040 0.0964 -1.0000 -1.0000 2812559 1587058115.30 151.3876 60.0169 32.0000 1.9690 1.9715 417.2237 417.8653 0.0965 -1.0000 -1.0000 2812629 1587058115.40 151.3876 60.0169 32.0000 1.9669 1.9693 417.3173 417.9581 0.0963 -1.0000 -1.0000 2812689 1587058115.50 151.3876 60.0169 32.0000 1.9656 1.9681 417.6975 418.3397 0.0965 -1.0000 -1.0000 2812759 1587058115.60 151.3876 60.0169 32.0000 1.9641 1.9666 417.2967 417.9388 0.0965 -1.0000 -1.0000 2812829 1587058115.70 151.3876 60.0169 32.0000 1.9667 1.9692 417.0886 417.7300 0.0964 -1.0000 -1.0000 2813509 1587058115.80 151.3876 60.0169 32.0000 1.9678 1.9703 417.2405 417.8812 0.0963 -1.0000 -1.0000 2813568 1587058115.90 151.3876 60.0169 32.0000 1.9667 1.9692 417.5305 418.1721 0.0964 -1.0000 -1.0000 2813638 1587058116.00 151.3876 60.0169 32.0000 1.9671 1.9696 417.6960 418.3377 0.0964 -1.0000 -1.0000 2813709 1587058116.10 151.3876 60.0169 32.0000 1.9669 1.9694 417.5276 418.1702 0.0966 -1.0000 -1.0000 2813768 1587058116.20 151.5526 60.0169 32.0000 1.9685 1.9710 417.2238 417.8637 0.0963 -1.0000 -1.0000 2813838 1587058116.30 151.8209 60.0169 32.0000 1.9659 1.9684 417.8589 418.5014 0.0964 -1.0000 -1.0000 2813898 1587058116.40 151.8209 60.0169 32.0000 1.9657 1.9682 417.3524 417.9941 0.0964 -1.0000 -1.0000 2813978 1587058116.50 151.8209 60.0169 32.0000 1.9686 1.9711 417.0438 417.6840 0.0963 -1.0000 -1.0000 2814038 1587058116.60 151.8209 60.0169 32.0000 1.9678 1.9703 417.4398 418.0812 0.0964 -1.0000 -1.0000 2814108 1587058116.70 151.8209 60.0169 32.0000 1.9679 1.9703 417.7398 418.3816 0.0964 -1.0000 -1.0000 2814238 1587058116.80 151.6771 60.0169 32.0000 1.9670 1.9694 417.3736 418.0154 0.0964 -1.0000 -1.0000 2814308 1587058116.90 151.4512 60.0169 32.0000 1.9665 1.9690 416.9425 417.5832 0.0965 -1.0000 -1.0000 2814368 1587058117.00 151.4417 60.0169 32.0000 1.9651 1.9676 417.4908 418.1330 0.0964 -1.0000 -1.0000 2814438 1587058117.10 151.4417 60.0169 32.0000 1.9650 1.9675 417.6082 418.2495 0.0963 -1.0000 -1.0000 2814508 1587058117.20 151.4417 60.0169 32.0000 1.9673 1.9698 417.2471 417.8881 0.0964 -1.0000 -1.0000 2814738 1587058117.30 151.4417 60.0169 32.0000 1.9689 1.9714 417.1916 417.8322 0.0963 -1.0000 -1.0000 2814808 1587058117.40 151.4417 60.0169 32.0000 1.9654 1.9679 417.4092 418.0506 0.0964 -1.0000 -1.0000 2814868 1587058117.50 151.4417 60.0169 32.0000 1.9667 1.9692 417.2844 417.9248 0.0963 -1.0000 -1.0000 2814948 1587058117.60 151.4417 60.0169 32.0000 1.9668 1.9693 417.1228 417.7637 0.0964 -1.0000 -1.0000 2815018 1587058117.70 151.4417 60.0169 32.0000 1.9663 1.9688 417.2965 417.9366 0.0963 -1.0000 -1.0000 2815238 1587058117.80 151.4417 60.0169 32.0000 1.9667 1.9692 417.6632 418.3067 0.0966 -1.0000 -1.0000 2815308 1587058117.90 151.4417 60.0169 32.0000 1.9659 1.9684 417.2158 417.8566 0.0963 -1.0000 -1.0000 2815378 1587058118.00 151.8203 60.0169 32.0000 1.9685 1.9710 417.2209 417.8616 0.0963 -1.0000 -1.0000 2815438 1587058118.10 151.8203 60.0169 32.0000 1.9667 1.9692 417.3987 418.0402 0.0964 -1.0000 -1.0000 2815498 1587058118.20 151.8203 60.0169 32.0000 1.9674 1.9699 417.5629 418.2046 0.0964 -1.0000 -1.0000 2815577 1587058118.30 151.8203 60.0169 32.0000 1.9693 1.9718 417.3071 417.9478 0.0963 -1.0000 -1.0000 2815637 1587058118.40 151.8203 60.0169 32.0000 1.9703 1.9728 417.3392 417.9803 0.0964 -1.0000 -1.0000 2815718 1587058118.50 151.3472 60.0169 32.0000 1.9684 1.9709 417.6798 418.3221 0.0965 -1.0000 -1.0000 2815777 1587058118.60 151.2581 60.0169 32.0000 1.9664 1.9689 417.3629 418.0031 0.0962 -1.0000 -1.0000 2815837 1587058118.70 151.2581 60.0169 32.0000 1.9666 1.9691 417.1348 417.7744 0.0963 -1.0000 -1.0000 2815917 1587058118.80 151.2581 60.0169 32.0000 1.9671 1.9696 417.2856 417.9260 0.0962 -1.0000 -1.0000 2816117 1587058118.90 151.2581 60.0169 32.0000 1.9646 1.9671 417.7056 418.3464 0.0963 -1.0000 -1.0000 2816177 1587058119.00 151.2581 60.0169 32.0000 1.9680 1.9705 417.5409 418.1827 0.0963 -1.0000 -1.0000 2816257 1587058119.10 151.3817 60.0169 32.0000 1.9678 1.9703 417.3605 418.0009 0.0963 -1.0000 -1.0000 2816317 1587058119.20 151.3817 60.0169 32.0000 1.9668 1.9692 417.2550 417.8961 0.0963 -1.0000 -1.0000 2816387 1587058119.30 151.3817 60.0169 32.0000 1.9655 1.9680 417.4002 418.0417 0.0964 -1.0000 -1.0000 2816457 1587058119.40 151.3817 60.0169 32.0000 1.9654 1.9679 417.5027 418.1438 0.0963 -1.0000 -1.0000 2816527 1587058119.50 151.3817 60.0169 32.0000 1.9666 1.9691 417.3398 417.9799 0.0963 -1.0000 -1.0000 2816587 1587058119.60 151.7824 60.0168 32.0000 1.9677 1.9702 417.4956 418.1360 0.0961 -1.0000 -1.0000 2816667 1587058119.70 151.7958 60.0168 32.0000 1.9653 1.9677 417.7861 418.4277 0.0964 -1.0000 -1.0000 2816727 1587058119.80 151.7958 60.0168 32.0000 1.9670 1.9695 417.5851 418.2274 0.0965 -1.0000 -1.0000 2816787 1587058119.90 151.7958 60.0168 32.0000 1.9679 1.9704 417.5511 418.1931 0.0963 -1.0000 -1.0000 2816857 1587058120.00 151.7958 60.0168 32.0000 1.9681 1.9706 417.7375 418.3793 0.0964 -1.0000 -1.0000 2816927 1587058120.10 151.7958 60.0168 32.0000 1.9663 1.9688 417.6560 418.2986 0.0964 -1.0000 -1.0000 2816987 1587058120.20 151.7958 60.0168 32.0000 1.9668 1.9693 417.5549 418.1969 0.0964 -1.0000 -1.0000 2817057 1587058120.30 151.4105 60.0168 32.0000 1.9674 1.9699 417.3596 418.0012 0.0965 -1.0000 -1.0000 2817777 1587058120.40 151.4105 60.0168 32.0000 1.9648 1.9673 417.1372 417.7776 0.0962 -1.0000 -1.0000 2817847 1587058120.50 151.4105 60.0168 32.0000 1.9651 1.9676 417.4068 418.0480 0.0964 -1.0000 -1.0000 2817917 1587058120.60 151.4105 60.0168 32.0000 1.9659 1.9684 417.5838 418.2256 0.0963 -1.0000 -1.0000 2817997 1587058120.70 151.4105 60.0168 32.0000 1.9659 1.9684 417.2472 417.8886 0.0965 -1.0000 -1.0000 2818077 1587058120.80 151.4105 60.0168 32.0000 1.9664 1.9689 417.0862 417.7275 0.0964 -1.0000 -1.0000 2818377 1587058120.90 151.4041 60.0168 32.0000 1.9645 1.9670 417.3951 418.0350 0.0961 -1.0000 -1.0000 2818437 1587058121.00 151.4041 60.0168 32.0000 1.9662 1.9686 417.6558 418.2966 0.0964 -1.0000 -1.0000 2818517 1587058121.10 151.4041 60.0168 32.0000 1.9687 1.9711 417.1052 417.7480 0.0966 -1.0000 -1.0000 2818577 1587058121.20 151.4041 60.0168 32.0000 1.9672 1.9697 417.1333 417.7742 0.0964 -1.0000 -1.0000 2818637 1587058121.30 151.4041 60.0168 32.0000 1.9663 1.9688 417.3388 417.9797 0.0964 -1.0000 -1.0000 2818717 1587058121.40 151.9884 60.0168 32.0000 1.9628 1.9653 417.6178 418.2608 0.0966 -1.0000 -1.0000 2818776 1587058121.50 151.9884 60.0168 32.0000 1.9665 1.9690 417.4042 418.0467 0.0965 -1.0000 -1.0000 2818837 1587058121.60 151.9884 60.0168 32.0000 1.9678 1.9703 417.1477 417.7878 0.0962 -1.0000 -1.0000 2818907 1587058121.70 151.9884 60.0168 32.0000 1.9667 1.9692 417.4937 418.1345 0.0964 -1.0000 -1.0000 2818976 1587058121.80 151.9884 60.0168 32.0000 1.9689 1.9714 417.7880 418.4294 0.0962 -1.0000 -1.0000 2819266 1587058121.90 151.9884 60.0168 32.0000 1.9669 1.9694 417.8109 418.4521 0.0964 -1.0000 -1.0000 2819336 1587058122.00 151.9884 60.0168 32.0000 1.9680 1.9705 417.2691 417.9098 0.0963 -1.0000 -1.0000 2819406 1587058122.10 151.4059 60.0168 32.0000 1.9681 1.9706 417.0494 417.6895 0.0962 -1.0000 -1.0000 2819466 1587058122.20 151.4059 60.0168 32.0000 1.9649 1.9673 417.5296 418.1708 0.0964 -1.0000 -1.0000 2819546 1587058122.30 151.4059 60.0168 32.0000 1.9656 1.9681 417.3961 418.0375 0.0964 -1.0000 -1.0000 2819776 1587058122.40 151.4059 60.0168 32.0000 1.9672 1.9697 417.2751 417.9167 0.0964 -1.0000 -1.0000 2819846 1587058122.50 151.4059 60.0168 32.0000 1.9674 1.9699 417.1835 417.8242 0.0963 -1.0000 -1.0000 2819916 1587058122.60 151.2160 60.0168 32.0000 1.9670 1.9695 417.8460 418.4880 0.0964 -1.0000 -1.0000 2819986 1587058122.70 151.2160 60.0168 32.0000 1.9665 1.9690 417.5188 418.1605 0.0964 -1.0000 -1.0000 2820056 1587058122.80 151.2160 60.0168 32.0000 1.9654 1.9678 417.1226 417.7635 0.0964 -1.0000 -1.0000 2820286 1587058122.90 151.2160 60.0168 32.0000 1.9664 1.9689 417.2020 417.8436 0.0963 -1.0000 -1.0000 2820356 1587058123.00 151.2160 60.0168 32.0000 1.9650 1.9675 417.5905 418.2302 0.0961 -1.0000 -1.0000 2820426 1587058123.10 151.2160 60.0168 32.0000 1.9655 1.9680 417.6132 418.2552 0.0965 -1.0000 -1.0000 2820486 1587058123.20 151.4661 60.0168 32.0000 1.9674 1.9699 417.3982 418.0396 0.0964 -1.0000 -1.0000 2820556 1587058123.30 151.5412 60.0168 32.0000 1.9665 1.9690 417.2609 417.9016 0.0962 -1.0000 -1.0000 2820736 1587058123.40 151.5412 60.0168 32.0000 1.9663 1.9688 417.6633 418.3048 0.0964 -1.0000 -1.0000 2820795 1587058123.50 151.5412 60.0168 32.0000 1.9696 1.9721 417.6973 418.3395 0.0964 -1.0000 -1.0000 2820865 1587058123.60 151.5412 60.0168 32.0000 1.9670 1.9695 417.3103 417.9512 0.0964 -1.0000 -1.0000 2820935 1587058123.70 151.5412 60.0168 32.0000 1.9650 1.9675 417.3174 417.9592 0.0964 -1.0000 -1.0000 2820995 1587058123.80 151.3531 60.0168 32.0000 1.9637 1.9662 417.4629 418.1035 0.0963 -1.0000 -1.0000 2821055 1587058123.90 151.3531 60.0168 32.0000 1.9656 1.9681 417.4776 418.1188 0.0964 -1.0000 -1.0000 2821135 1587058124.00 151.3531 60.0168 32.0000 1.9676 1.9701 417.2909 417.9313 0.0963 -1.0000 -1.0000 2821195 1587058124.10 151.3531 60.0168 32.0000 1.9648 1.9673 417.5279 418.1692 0.0964 -1.0000 -1.0000 2821285 1587058124.20 151.3531 60.0168 32.0000 1.9665 1.9690 417.4211 418.0630 0.0965 -1.0000 -1.0000 2821355 1587058124.30 151.3755 60.0168 32.0000 1.9670 1.9695 417.1773 417.8195 0.0966 -1.0000 -1.0000 2821425 1587058124.40 151.4214 60.0168 32.0000 1.9658 1.9682 417.2891 417.9307 0.0963 -1.0000 -1.0000 2821525 1587058124.50 151.4214 60.0168 32.0000 1.9649 1.9673 417.5038 418.1442 0.0963 -1.0000 -1.0000 2821585 1587058124.60 151.4214 60.0168 32.0000 1.9671 1.9696 417.4375 418.0768 0.0962 -1.0000 -1.0000 2821655 1587058124.70 151.4214 60.0168 32.0000 1.9701 1.9726 417.2065 417.8482 0.0965 -1.0000 -1.0000 2821725 1587058124.80 151.4214 60.0168 32.0000 1.9696 1.9721 417.4216 418.0639 0.0965 -1.0000 -1.0000 2821785 1587058124.90 151.4658 60.0163 32.0000 1.9668 1.9693 417.5327 418.1746 0.0964 -1.0000 -1.0000 2822025 1587058125.00 151.4658 60.0163 32.0000 1.9667 1.9692 417.4511 418.0919 0.0962 -1.0000 -1.0000 2822105 1587058125.10 151.4658 60.0163 32.0000 1.9670 1.9695 417.0727 417.7118 0.0961 -1.0000 -1.0000 2822165 1587058125.20 151.4658 60.0163 32.0000 1.9657 1.9682 417.5175 418.1588 0.0964 -1.0000 -1.0000 2822225 1587058125.30 151.4658 60.0163 32.0000 1.9650 1.9675 417.3555 417.9973 0.0964 -1.0000 -1.0000 2822295 1587058125.40 151.4658 60.0163 32.0000 1.9671 1.9695 417.1706 417.8106 0.0962 -1.0000 -1.0000 2822485 1587058125.50 151.4398 60.0163 32.0000 1.9658 1.9683 417.2299 417.8701 0.0963 -1.0000 -1.0000 2822545 1587058125.60 151.4398 60.0163 32.0000 1.9648 1.9673 417.6326 418.2744 0.0964 -1.0000 -1.0000 2822625 1587058125.70 151.4398 60.0163 32.0000 1.9665 1.9690 417.4979 418.1387 0.0963 -1.0000 -1.0000 2822684 1587058125.80 151.4398 60.0163 32.0000 1.9665 1.9690 417.1129 417.7536 0.0963 -1.0000 -1.0000 2822745 1587058125.90 151.4398 60.0163 32.0000 1.9643 1.9668 417.2898 417.9309 0.0964 -1.0000 -1.0000 2823274 1587058126.00 151.6008 60.0163 32.0000 1.9646 1.9670 417.4200 418.0620 0.0965 -1.0000 -1.0000 2823334 1587058126.10 151.6008 60.0163 32.0000 1.9650 1.9675 417.3459 417.9865 0.0963 -1.0000 -1.0000 2823404 1587058126.20 151.6008 60.0163 32.0000 1.9679 1.9704 417.0820 417.7228 0.0964 -1.0000 -1.0000 2823474 1587058126.30 151.6008 60.0163 32.0000 1.9671 1.9696 417.5466 418.1889 0.0965 -1.0000 -1.0000 2823534 1587058126.40 151.6008 60.0163 32.0000 1.9691 1.9716 417.6473 418.2901 0.0965 -1.0000 -1.0000 2823604 1587058126.50 151.6008 60.0163 32.0000 1.9685 1.9710 417.1460 417.7875 0.0964 -1.0000 -1.0000 2823744 1587058126.60 151.6008 60.0163 32.0000 1.9665 1.9690 417.4730 418.1148 0.0964 -1.0000 -1.0000 2823814 1587058126.70 151.2713 60.0163 32.0000 1.9661 1.9686 417.5892 418.2310 0.0964 -1.0000 -1.0000 2823884 1587058126.80 151.2713 60.0163 32.0000 1.9672 1.9697 417.0960 417.7375 0.0964 -1.0000 -1.0000 2823944 1587058126.90 151.2713 60.0163 32.0000 1.9661 1.9686 417.1587 417.7986 0.0962 -1.0000 -1.0000 2824004 1587058127.00 151.2713 60.0163 32.0000 1.9658 1.9683 417.2547 417.8958 0.0964 -1.0000 -1.0000 2824254 1587058127.10 151.2713 60.0163 32.0000 1.9650 1.9675 417.5481 418.1903 0.0965 -1.0000 -1.0000 2824324 1587058127.20 151.5253 60.0163 32.0000 1.9679 1.9704 417.1960 417.8325 0.0959 -1.0000 -1.0000 2824384 1587058127.30 151.6206 60.0163 32.0000 1.9668 1.9693 417.2188 417.8602 0.0965 -1.0000 -1.0000 2824454 1587058127.40 151.6206 60.0163 32.0000 1.9655 1.9679 417.4370 418.0784 0.0963 -1.0000 -1.0000 2824514 1587058127.50 151.6206 60.0163 32.0000 1.9682 1.9707 417.3974 418.0393 0.0965 -1.0000 -1.0000 2824754 1587058127.60 151.6206 60.0163 32.0000 1.9669 1.9694 417.1224 417.7627 0.0962 -1.0000 -1.0000 2824823 1587058127.70 151.6206 60.0163 32.0000 1.9659 1.9684 417.3045 417.9452 0.0964 -1.0000 -1.0000 2824883 1587058127.80 151.4788 60.0163 32.0000 1.9647 1.9672 417.5150 418.1573 0.0964 -1.0000 -1.0000 2824943 1587058127.90 151.4788 60.0163 32.0000 1.9668 1.9693 417.3652 418.0054 0.0963 -1.0000 -1.0000 2825023 1587058128.00 151.4788 60.0163 32.0000 1.9671 1.9696 417.0748 417.7149 0.0962 -1.0000 -1.0000 2825513 1587058128.10 151.4788 60.0163 32.0000 1.9659 1.9684 417.3273 417.9686 0.0964 -1.0000 -1.0000 2825573 1587058128.20 151.4788 60.0163 32.0000 1.9660 1.9685 417.7727 418.4144 0.0963 -1.0000 -1.0000 2825643 1587058128.30 151.4788 60.0163 32.0000 1.9683 1.9708 417.5548 418.1959 0.0963 -1.0000 -1.0000 2825703 1587058128.40 151.6590 60.0163 32.0000 1.9704 1.9729 417.1867 417.8273 0.0964 -1.0000 -1.0000 2825783 1587058128.50 151.6590 60.0163 32.0000 1.9682 1.9707 417.4005 418.0422 0.0964 -1.0000 -1.0000 2826033 1587058128.60 151.6590 60.0163 32.0000 1.9677 1.9702 417.5403 418.1809 0.0962 -1.0000 -1.0000 2826093 1587058128.70 151.6590 60.0163 32.0000 1.9691 1.9716 416.9973 417.6371 0.0962 -1.0000 -1.0000 2826173 1587058128.80 151.6590 60.0163 32.0000 1.9682 1.9706 417.5852 418.2258 0.0963 -1.0000 -1.0000 2826233 1587058128.90 151.5279 60.0163 32.0000 1.9671 1.9696 417.6577 418.2984 0.0963 -1.0000 -1.0000 2826293 1587058129.00 151.3858 60.0163 32.0000 1.9659 1.9683 417.2667 417.9075 0.0963 -1.0000 -1.0000 2826373 1587058129.10 151.3858 60.0163 32.0000 1.9658 1.9683 416.9828 417.6214 0.0961 -1.0000 -1.0000 2826433 1587058129.20 151.3858 60.0163 32.0000 1.9667 1.9692 417.0463 417.6868 0.0963 -1.0000 -1.0000 2826513 1587058129.30 151.3858 60.0163 32.0000 1.9654 1.9679 417.3581 417.9991 0.0964 -1.0000 -1.0000 2826592 1587058129.40 151.3858 60.0163 32.0000 1.9641 1.9666 417.3296 417.9689 0.0961 -1.0000 -1.0000 2826652 1587058129.50 151.2960 60.0163 32.0000 1.9662 1.9687 417.2979 417.9387 0.0964 -1.0000 -1.0000 2826723 1587058129.60 151.2783 60.0163 32.0000 1.9667 1.9692 417.2865 417.9274 0.0963 -1.0000 -1.0000 2826792 1587058129.70 151.2783 60.0163 32.0000 1.9655 1.9680 417.4780 418.1207 0.0965 -1.0000 -1.0000 2826852 1587058129.80 151.2783 60.0163 32.0000 1.9653 1.9678 417.5814 418.2221 0.0961 -1.0000 -1.0000 2826922 1587058129.90 151.2783 60.0163 32.0000 1.9655 1.9680 417.2500 417.8906 0.0963 -1.0000 -1.0000 2826992 1587058130.00 151.2942 60.0163 32.0000 1.9671 1.9696 417.1628 417.8028 0.0962 -1.0000 -1.0000 2827272 1587058130.10 151.4771 60.0164 32.0000 1.9658 1.9683 417.6693 418.3101 0.0962 -1.0000 -1.0000 2827332 1587058130.20 151.4771 60.0164 32.0000 1.9657 1.9681 417.5804 418.2222 0.0964 -1.0000 -1.0000 2827412 1587058130.30 151.4771 60.0164 32.0000 1.9682 1.9707 417.3710 418.0120 0.0964 -1.0000 -1.0000 2827472 1587058130.40 151.4771 60.0164 32.0000 1.9667 1.9692 417.0917 417.7322 0.0963 -1.0000 -1.0000 2827542 1587058130.50 151.4771 60.0164 32.0000 1.9654 1.9679 417.3490 417.9889 0.0962 -1.0000 -1.0000 2828362 1587058130.60 151.6039 60.0164 32.0000 1.9656 1.9680 417.6917 418.3333 0.0963 -1.0000 -1.0000 2828422 1587058130.70 151.6262 60.0164 32.0000 1.9672 1.9697 417.4179 418.0587 0.0964 -1.0000 -1.0000 2828502 1587058130.80 151.6262 60.0164 32.0000 1.9666 1.9690 417.4015 418.0423 0.0963 -1.0000 -1.0000 2828572 1587058130.90 151.6262 60.0164 32.0000 1.9669 1.9693 417.8859 418.5286 0.0965 -1.0000 -1.0000 2828632 1587058131.00 151.6262 60.0164 32.0000 1.9674 1.9699 417.3881 418.0287 0.0962 -1.0000 -1.0000 2828702 1587058131.10 151.6262 60.0164 32.0000 1.9673 1.9698 417.1379 417.7777 0.0962 -1.0000 -1.0000 2828762 1587058131.20 151.6142 60.0164 32.0000 1.9656 1.9681 417.4418 418.0822 0.0963 -1.0000 -1.0000 2828832 1587058131.30 151.5601 60.0164 32.0000 1.9646 1.9671 417.6168 418.2592 0.0965 -1.0000 -1.0000 2828902 1587058131.40 151.5601 60.0164 32.0000 1.9671 1.9696 417.2969 417.9380 0.0964 -1.0000 -1.0000 2828962 1587058131.50 151.5601 60.0164 32.0000 1.9674 1.9699 417.1351 417.7759 0.0962 -1.0000 -1.0000 2829022 1587058131.60 151.5601 60.0164 32.0000 1.9652 1.9677 417.5349 418.1753 0.0962 -1.0000 -1.0000 2829102 1587058131.70 151.5601 60.0164 32.0000 1.9649 1.9674 417.5236 418.1648 0.0964 -1.0000 -1.0000 2829161 1587058131.80 151.2958 60.0164 32.0000 1.9665 1.9690 417.2154 417.8568 0.0964 -1.0000 -1.0000 2829222 1587058131.90 151.2958 60.0164 32.0000 1.9649 1.9674 417.4677 418.1105 0.0966 -1.0000 -1.0000 2829291 1587058132.00 151.2958 60.0164 32.0000 1.9646 1.9671 417.6477 418.2903 0.0964 -1.0000 -1.0000 2829361 1587058132.10 151.2958 60.0164 32.0000 1.9646 1.9670 417.4342 418.0757 0.0964 -1.0000 -1.0000 2829491 1587058132.20 151.7227 60.0164 32.0000 1.9662 1.9687 417.0123 417.6535 0.0964 -1.0000 -1.0000 2829561 1587058132.30 151.7831 60.0164 32.0000 1.9678 1.9703 417.3819 418.0223 0.0962 -1.0000 -1.0000 2829621 1587058132.40 151.7831 60.0164 32.0000 1.9668 1.9693 417.6932 418.3345 0.0963 -1.0000 -1.0000 2829691 1587058132.50 151.7831 60.0164 32.0000 1.9685 1.9710 417.5661 418.2076 0.0964 -1.0000 -1.0000 2829761 1587058132.60 151.7831 60.0164 32.0000 1.9692 1.9717 417.2667 417.9085 0.0965 -1.0000 -1.0000 2830501 1587058132.70 151.7831 60.0164 32.0000 1.9662 1.9687 417.5456 418.1874 0.0964 -1.0000 -1.0000 2830571 1587058132.80 151.7831 60.0164 32.0000 1.9650 1.9674 417.5884 418.2298 0.0964 -1.0000 -1.0000 2830641 1587058132.90 151.7976 60.0164 32.0000 1.9655 1.9680 417.2166 417.8576 0.0963 -1.0000 -1.0000 2830701 1587058133.00 151.7976 60.0164 32.0000 1.9662 1.9686 417.2019 417.8425 0.0963 -1.0000 -1.0000 2830771 1587058133.10 151.7976 60.0164 32.0000 1.9665 1.9690 417.6211 418.2622 0.0963 -1.0000 -1.0000 2830841 1587058133.20 151.7976 60.0164 32.0000 1.9679 1.9704 417.5662 418.2071 0.0963 -1.0000 -1.0000 2830901 1587058133.30 151.7976 60.0164 32.0000 1.9669 1.9694 417.1168 417.7566 0.0962 -1.0000 -1.0000 2830971 1587058133.40 151.6592 60.0164 32.0000 1.9661 1.9686 417.2878 417.9298 0.0965 -1.0000 -1.0000 2831031 1587058133.50 151.6067 60.0164 32.0000 1.9638 1.9663 417.5173 418.1581 0.0962 -1.0000 -1.0000 2831111 1587058133.60 151.6067 60.0164 32.0000 1.9665 1.9690 417.2473 417.8881 0.0964 -1.0000 -1.0000 2831181 1587058133.70 151.6067 60.0164 32.0000 1.9695 1.9720 417.0989 417.7398 0.0963 -1.0000 -1.0000 2831251 1587058133.80 151.6067 60.0164 32.0000 1.9674 1.9699 417.7235 418.3643 0.0962 -1.0000 -1.0000 2831311 1587058133.90 151.6067 60.0164 32.0000 1.9692 1.9716 417.8944 418.5369 0.0964 -1.0000 -1.0000 2831380 1587058134.00 151.5730 60.0165 32.0000 1.9673 1.9698 417.5787 418.2201 0.0963 -1.0000 -1.0000 2831451 1587058134.10 151.4193 60.0172 32.0000 1.9659 1.9684 417.1775 417.8177 0.0963 -1.0000 -1.0000 2831511 1587058134.20 151.4193 60.0172 32.0000 1.9639 1.9663 417.4625 418.1026 0.0962 -1.0000 -1.0000 2831590 1587058134.30 151.4193 60.0172 32.0000 1.9637 1.9662 417.5316 418.1736 0.0965 -1.0000 -1.0000 2831650 1587058134.40 151.4193 60.0172 32.0000 1.9682 1.9707 417.0571 417.6978 0.0963 -1.0000 -1.0000 2831720 1587058134.50 151.4193 60.0172 32.0000 1.9690 1.9715 417.5818 418.2225 0.0963 -1.0000 -1.0000 2831780 1587058134.60 151.4193 60.0172 32.0000 1.9676 1.9701 417.8692 418.5112 0.0964 -1.0000 -1.0000 2832000 1587058134.70 151.4193 60.0172 32.0000 1.9685 1.9710 417.6010 418.2426 0.0964 -1.0000 -1.0000 2832070 1587058134.80 151.4193 60.0172 32.0000 1.9660 1.9685 417.2294 417.8702 0.0963 -1.0000 -1.0000 2832140 1587058134.90 151.4193 60.0172 32.0000 1.9637 1.9662 417.4104 418.0514 0.0963 -1.0000 -1.0000 2832200 1587058135.00 151.4193 60.0172 32.0000 1.9640 1.9665 417.6466 418.2872 0.0962 -1.0000 -1.0000 2832270 1587058135.10 151.4193 60.0172 32.0000 1.9661 1.9686 417.1692 417.8105 0.0964 -1.0000 -1.0000 2832520 1587058135.20 151.3237 60.0172 32.0000 1.9653 1.9677 417.2845 417.9254 0.0964 -1.0000 -1.0000 2832580 1587058135.30 151.3230 60.0172 32.0000 1.9657 1.9682 417.5514 418.1910 0.0961 -1.0000 -1.0000 2832660 1587058135.40 151.3230 60.0172 32.0000 1.9656 1.9681 417.6493 418.2913 0.0964 -1.0000 -1.0000 2832720 1587058135.50 151.3230 60.0172 32.0000 1.9666 1.9691 417.2886 417.9291 0.0963 -1.0000 -1.0000 2832780 1587058135.60 151.3230 60.0172 32.0000 1.9679 1.9704 417.6188 418.2597 0.0963 -1.0000 -1.0000 2832860 1587058135.70 151.4820 60.0172 32.0000 1.9657 1.9682 417.6597 418.3003 0.0963 -1.0000 -1.0000 2833050 1587058135.80 151.6596 60.0172 32.0000 1.9673 1.9698 417.4735 418.1148 0.0963 -1.0000 -1.0000 2833110 1587058135.90 151.6596 60.0172 32.0000 1.9660 1.9685 417.5971 418.2378 0.0962 -1.0000 -1.0000 2833180 1587058136.00 151.6596 60.0172 32.0000 1.9642 1.9667 417.8593 418.4998 0.0962 -1.0000 -1.0000 2833240 1587058136.10 151.6596 60.0172 32.0000 1.9668 1.9693 417.5861 418.2270 0.0963 -1.0000 -1.0000 2833310 1587058136.20 151.6596 60.0172 32.0000 1.9697 1.9722 417.5446 418.1848 0.0962 -1.0000 -1.0000 2833530 1587058136.30 151.5743 60.0172 32.0000 1.9675 1.9700 417.5592 418.2004 0.0963 -1.0000 -1.0000 2833589 1587058136.40 151.4504 60.0172 32.0000 1.9662 1.9687 417.6916 418.3328 0.0963 -1.0000 -1.0000 2833669 1587058136.50 151.4504 60.0172 32.0000 1.9675 1.9700 417.4948 418.1360 0.0963 -1.0000 -1.0000 2833730 1587058136.60 151.4504 60.0172 32.0000 1.9659 1.9683 417.1302 417.7709 0.0963 -1.0000 -1.0000 2833789 1587058136.70 151.4504 60.0172 32.0000 1.9663 1.9688 417.4000 418.0406 0.0963 -1.0000 -1.0000 2834039 1587058136.80 151.4504 60.0172 32.0000 1.9656 1.9681 417.6245 418.2654 0.0962 -1.0000 -1.0000 2834099 1587058136.90 151.6200 60.0172 32.0000 1.9678 1.9703 417.3952 418.0356 0.0962 -1.0000 -1.0000 2834159 1587058137.00 151.7946 60.0172 32.0000 1.9690 1.9715 417.3900 418.0307 0.0963 -1.0000 -1.0000 2834229 1587058137.10 151.7946 60.0172 32.0000 1.9677 1.9701 417.9736 418.6169 0.0965 -1.0000 -1.0000 2834299 1587058137.20 151.7946 60.0172 32.0000 1.9701 1.9726 417.6535 418.2947 0.0963 -1.0000 -1.0000 2835039 1587058137.30 151.7946 60.0172 32.0000 1.9702 1.9727 417.2168 417.8573 0.0962 -1.0000 -1.0000 2835119 1587058137.40 151.7946 60.0172 32.0000 1.9665 1.9690 417.5761 418.2159 0.0961 -1.0000 -1.0000 2835249 1587058137.50 151.3792 60.0172 32.0000 1.9675 1.9700 417.5707 418.2126 0.0965 -1.0000 -1.0000 2835309 1587058137.60 151.3792 60.0172 32.0000 1.9662 1.9687 417.2872 417.9275 0.0961 -1.0000 -1.0000 2835379 1587058137.70 151.3792 60.0172 32.0000 1.9666 1.9691 417.1816 417.8214 0.0962 -1.0000 -1.0000 2835449 1587058137.80 151.3792 60.0172 32.0000 1.9653 1.9678 417.5604 418.2014 0.0963 -1.0000 -1.0000 2835509 1587058137.90 151.3792 60.0172 32.0000 1.9659 1.9684 417.6255 418.2672 0.0963 -1.0000 -1.0000 2835578 1587058138.00 151.6795 60.0172 32.0000 1.9671 1.9696 417.5033 418.1448 0.0963 -1.0000 -1.0000 2835648 1587058138.10 151.7317 60.0172 32.0000 1.9680 1.9705 417.2047 417.8440 0.0961 -1.0000 -1.0000 2835709 1587058138.20 151.7317 60.0172 32.0000 1.9655 1.9680 417.4701 418.1108 0.0963 -1.0000 -1.0000 2835788 1587058138.30 151.7317 60.0172 32.0000 1.9660 1.9684 417.6151 418.2551 0.0962 -1.0000 -1.0000 2835849 1587058138.40 151.7317 60.0172 32.0000 1.9687 1.9712 417.2355 417.8761 0.0963 -1.0000 -1.0000 2835929 1587058138.50 151.7317 60.0172 32.0000 1.9689 1.9714 417.5586 418.1993 0.0962 -1.0000 -1.0000 2835988 1587058138.60 151.2826 60.0172 32.0000 1.9679 1.9704 417.7083 418.3484 0.0962 -1.0000 -1.0000 2836049 1587058138.70 151.2826 60.0172 32.0000 1.9708 1.9733 417.3668 418.0080 0.0963 -1.0000 -1.0000 2836118 1587058138.80 151.2826 60.0172 32.0000 1.9686 1.9710 417.3770 418.0174 0.0962 -1.0000 -1.0000 2836188 1587058138.90 151.2826 60.0172 32.0000 1.9671 1.9696 417.4279 418.0689 0.0963 -1.0000 -1.0000 2836249 1587058139.00 151.2826 60.0172 32.0000 1.9689 1.9714 416.9250 417.5658 0.0963 -1.0000 -1.0000 2836319 1587058139.10 151.2826 60.0172 32.0000 1.9658 1.9683 417.2353 417.8754 0.0962 -1.0000 -1.0000 2836388 1587058139.20 151.2826 60.0172 32.0000 1.9649 1.9673 417.6389 418.2791 0.0962 -1.0000 -1.0000 2836778 1587058139.30 151.2826 60.0172 32.0000 1.9657 1.9681 417.3885 418.0286 0.0962 -1.0000 -1.0000 2836859 1587058139.40 151.2826 60.0172 32.0000 1.9662 1.9686 417.1383 417.7782 0.0963 -1.0000 -1.0000 2836919 1587058139.50 151.2826 60.0172 32.0000 1.9669 1.9694 417.1371 417.7767 0.0962 -1.0000 -1.0000 2836978 1587058139.60 151.2826 60.0172 32.0000 1.9649 1.9674 417.4049 418.0449 0.0962 -1.0000 -1.0000 2837049 1587058139.70 151.4687 60.0135 32.0000 1.9690 1.9715 417.3557 417.9961 0.0963 -1.0000 -1.0000 2837278 1587058139.80 151.4687 60.0135 32.0000 1.9675 1.9699 417.2892 417.9282 0.0960 -1.0000 -1.0000 2837338 1587058139.90 151.4687 60.0135 32.0000 1.9663 1.9688 417.5714 418.2115 0.0962 -1.0000 -1.0000 2837418 1587058140.00 151.9663 60.0135 32.0000 1.9666 1.9691 417.2898 417.9309 0.0964 -1.0000 -1.0000 2837488 1587058140.10 151.9663 60.0135 32.0000 1.9676 1.9701 417.0339 417.6730 0.0962 -1.0000 -1.0000 2837548 1587058140.20 151.9663 60.0135 32.0000 1.9666 1.9691 417.4264 418.0676 0.0963 -1.0000 -1.0000 2837618 1587058140.30 151.9663 60.0135 32.0000 1.9656 1.9681 417.5078 418.1472 0.0961 -1.0000 -1.0000 2837748 1587058140.40 151.9663 60.0135 32.0000 1.9677 1.9702 417.4968 418.1374 0.0963 -1.0000 -1.0000 2837848 1587058140.50 151.9663 60.0135 32.0000 1.9705 1.9730 417.3035 417.9444 0.0963 -1.0000 -1.0000 2837908 1587058140.60 151.9663 60.0135 32.0000 1.9696 1.9721 417.8825 418.5248 0.0964 -1.0000 -1.0000 2838008 1587058140.70 151.9663 60.0135 32.0000 1.9687 1.9711 417.6139 418.2552 0.0963 -1.0000 -1.0000 2838078 1587058140.80 151.9663 60.0135 32.0000 1.9665 1.9690 417.6236 418.2637 0.0962 -1.0000 -1.0000 2838248 1587058140.90 151.3633 60.0135 32.0000 1.9665 1.9690 417.7190 418.3603 0.0964 -1.0000 -1.0000 2838318 1587058141.00 151.3633 60.0135 32.0000 1.9668 1.9693 417.2350 417.8761 0.0964 -1.0000 -1.0000 2838388 1587058141.10 151.3633 60.0135 32.0000 1.9678 1.9703 417.1190 417.7592 0.0962 -1.0000 -1.0000 2838448 1587058141.20 151.3633 60.0135 32.0000 1.9661 1.9686 417.5819 418.2234 0.0964 -1.0000 -1.0000 2838518 1587058141.30 151.3633 60.0135 32.0000 1.9656 1.9681 417.4922 418.1328 0.0963 -1.0000 -1.0000 2838588 1587058141.40 151.3481 60.0135 32.0000 1.9680 1.9705 417.4747 418.1154 0.0962 -1.0000 -1.0000 2838648 1587058141.50 151.3217 60.0135 32.0000 1.9684 1.9709 417.2642 417.9048 0.0964 -1.0000 -1.0000 2838708 1587058141.60 151.3217 60.0135 32.0000 1.9647 1.9672 417.1332 417.7742 0.0963 -1.0000 -1.0000 2838788 1587058141.70 151.3217 60.0135 32.0000 1.9647 1.9672 417.4637 418.1035 0.0961 -1.0000 -1.0000 2838848 1587058141.80 151.3217 60.0135 32.0000 1.9657 1.9681 417.4266 418.0677 0.0963 -1.0000 -1.0000 2839038 1587058141.90 151.3217 60.0135 32.0000 1.9672 1.9697 417.4608 418.1008 0.0962 -1.0000 -1.0000 2839108 1587058142.00 151.2681 60.0135 32.0000 1.9662 1.9687 417.7319 418.3728 0.0962 -1.0000 -1.0000 2839168 1587058142.10 151.2681 60.0135 32.0000 1.9674 1.9698 417.6804 418.3221 0.0964 -1.0000 -1.0000 2839238 1587058142.20 151.2681 60.0135 32.0000 1.9663 1.9688 417.4370 418.0779 0.0963 -1.0000 -1.0000 2839308 1587058142.30 151.2681 60.0135 32.0000 1.9665 1.9690 417.3990 418.0394 0.0963 -1.0000 -1.0000 2840127 1587058142.40 151.2681 60.0135 32.0000 1.9669 1.9694 417.9107 418.5531 0.0964 -1.0000 -1.0000 2840197 1587058142.50 151.2411 60.0135 32.0000 1.9682 1.9707 417.5809 418.2234 0.0964 -1.0000 -1.0000 2840257 1587058142.60 151.2153 60.0135 32.0000 1.9698 1.9722 417.4668 418.1075 0.0963 -1.0000 -1.0000 2840327 1587058142.70 151.2153 60.0135 32.0000 1.9660 1.9685 417.5559 418.1978 0.0964 -1.0000 -1.0000 2840397 1587058142.80 151.2153 60.0135 32.0000 1.9644 1.9669 417.5109 418.1501 0.0961 -1.0000 -1.0000 2840517 1587058142.90 151.2153 60.0135 32.0000 1.9658 1.9683 417.5477 418.1885 0.0963 -1.0000 -1.0000 2840587 1587058143.00 151.2153 60.0135 32.0000 1.9663 1.9688 417.3843 418.0247 0.0962 -1.0000 -1.0000 2840657 1587058143.10 151.5653 60.0135 32.0000 1.9666 1.9690 417.5421 418.1825 0.0963 -1.0000 -1.0000 2840717 1587058143.20 151.5653 60.0135 32.0000 1.9666 1.9691 417.6407 418.2817 0.0962 -1.0000 -1.0000 2840787 1587058143.30 151.5653 60.0135 32.0000 1.9681 1.9706 417.4217 418.0637 0.0965 -1.0000 -1.0000 2840857 1587058143.40 151.5653 60.0135 32.0000 1.9671 1.9696 417.3950 418.0351 0.0962 -1.0000 -1.0000 2840917 1587058143.50 151.5653 60.0135 32.0000 1.9668 1.9693 417.6271 418.2667 0.0959 -1.0000 -1.0000 2840987 1587058143.60 151.3533 60.0135 32.0000 1.9664 1.9689 417.6735 418.3131 0.0961 -1.0000 -1.0000 2841057 1587058143.70 151.3427 60.0135 32.0000 1.9697 1.9722 417.3080 417.9492 0.0964 -1.0000 -1.0000 2841137 1587058143.80 151.3427 60.0135 32.0000 1.9681 1.9705 417.4659 418.1067 0.0962 -1.0000 -1.0000 2841197 1587058143.90 151.3427 60.0135 32.0000 1.9691 1.9716 417.9436 418.5842 0.0962 -1.0000 -1.0000 2841267 1587058144.00 151.3427 60.0135 32.0000 1.9708 1.9733 417.6088 418.2499 0.0963 -1.0000 -1.0000 2841337 1587058144.10 151.3427 60.0135 32.0000 1.9700 1.9725 417.6972 418.3378 0.0962 -1.0000 -1.0000 2841397 1587058144.20 151.3427 60.0135 32.0000 1.9680 1.9704 417.7385 418.3803 0.0964 -1.0000 -1.0000 2841467 1587058144.30 151.3427 60.0135 32.0000 1.9670 1.9694 417.5057 418.1464 0.0962 -1.0000 -1.0000 2841537 1587058144.40 151.3427 60.0135 32.0000 1.9665 1.9690 417.2512 417.8908 0.0961 -1.0000 -1.0000 2841607 1587058144.50 151.3427 60.0135 32.0000 1.9647 1.9672 417.6507 418.2911 0.0962 -1.0000 -1.0000 2841667 1587058144.60 151.3427 60.0135 32.0000 1.9665 1.9689 417.5290 418.1697 0.0963 -1.0000 -1.0000 2841727 1587058144.70 151.3427 60.0135 32.0000 1.9680 1.9704 417.3183 417.9585 0.0962 -1.0000 -1.0000 2841807 1587058144.80 151.3702 60.0131 32.0000 1.9679 1.9704 417.0513 417.6921 0.0963 -1.0000 -1.0000 2841867 1587058144.90 151.4451 60.0121 32.0000 1.9663 1.9688 417.7306 418.3716 0.0963 -1.0000 -1.0000 2842037 1587058145.00 151.4451 60.0121 32.0000 1.9680 1.9704 417.7745 418.4162 0.0964 -1.0000 -1.0000 2842106 1587058145.10 151.4451 60.0121 32.0000 1.9684 1.9708 417.2010 417.8413 0.0963 -1.0000 -1.0000 2842176 1587058145.20 151.4451 60.0121 32.0000 1.9664 1.9689 417.1911 417.8323 0.0964 -1.0000 -1.0000 2842236 1587058145.30 151.4451 60.0121 32.0000 1.9671 1.9696 417.5023 418.1434 0.0963 -1.0000 -1.0000 2842326 1587058145.40 151.4692 60.0121 32.0000 1.9683 1.9708 417.3815 418.0216 0.0962 -1.0000 -1.0000 2842546 1587058145.50 151.7827 60.0121 32.0000 1.9700 1.9725 417.3772 418.0178 0.0962 -1.0000 -1.0000 2842616 1587058145.60 151.7827 60.0121 32.0000 1.9679 1.9704 417.6045 418.2458 0.0964 -1.0000 -1.0000 2842686 1587058145.70 151.7827 60.0121 32.0000 1.9700 1.9725 417.2167 417.8580 0.0964 -1.0000 -1.0000 2842746 1587058145.80 151.7827 60.0121 32.0000 1.9689 1.9713 417.4530 418.0935 0.0962 -1.0000 -1.0000 2842806 1587058145.90 151.7827 60.0121 32.0000 1.9689 1.9714 417.7562 418.3980 0.0964 -1.0000 -1.0000 2843556 1587058146.00 151.7827 60.0121 32.0000 1.9693 1.9718 417.4104 418.0516 0.0963 -1.0000 -1.0000 2843616 1587058146.10 151.7794 60.0121 32.0000 1.9686 1.9711 417.3394 417.9796 0.0962 -1.0000 -1.0000 2843686 1587058146.20 151.7794 60.0121 32.0000 1.9680 1.9705 417.9627 418.6044 0.0964 -1.0000 -1.0000 2843756 1587058146.30 151.7794 60.0121 32.0000 1.9688 1.9713 417.4875 418.1292 0.0964 -1.0000 -1.0000 2843816 1587058146.40 151.7794 60.0121 32.0000 1.9674 1.9699 417.6610 418.3021 0.0962 -1.0000 -1.0000 2843886 1587058146.50 151.7794 60.0121 32.0000 1.9664 1.9689 417.6823 418.3228 0.0962 -1.0000 -1.0000 2843956 1587058146.60 151.4907 60.0121 32.0000 1.9651 1.9676 417.4373 418.0785 0.0964 -1.0000 -1.0000 2844016 1587058146.70 151.2522 60.0121 32.0000 1.9674 1.9699 417.0974 417.7384 0.0963 -1.0000 -1.0000 2844096 1587058146.80 151.2522 60.0121 32.0000 1.9657 1.9681 417.2351 417.8756 0.0963 -1.0000 -1.0000 2844196 1587058146.90 151.2522 60.0121 32.0000 1.9651 1.9675 417.4082 418.0488 0.0962 -1.0000 -1.0000 2844255 1587058147.00 151.2522 60.0121 32.0000 1.9649 1.9674 417.5743 418.2131 0.0959 -1.0000 -1.0000 2844326 1587058147.10 151.2522 60.0121 32.0000 1.9669 1.9694 417.4245 418.0642 0.0962 -1.0000 -1.0000 2844385 1587058147.20 151.4404 60.0121 32.0000 1.9675 1.9700 417.0618 417.7020 0.0962 -1.0000 -1.0000 2844455 1587058147.30 151.4404 60.0121 32.0000 1.9670 1.9695 417.3095 417.9493 0.0962 -1.0000 -1.0000 2844526 1587058147.40 151.4404 60.0121 32.0000 1.9654 1.9678 417.6101 418.2502 0.0962 -1.0000 -1.0000 2844595 1587058147.50 151.4404 60.0121 32.0000 1.9666 1.9691 417.1525 417.7931 0.0962 -1.0000 -1.0000 2844765 1587058147.60 151.4404 60.0121 32.0000 1.9662 1.9686 417.0223 417.6612 0.0962 -1.0000 -1.0000 2844845 1587058147.70 151.3404 60.0121 32.0000 1.9659 1.9684 417.2485 417.8887 0.0962 -1.0000 -1.0000 2844905 1587058147.80 151.3063 60.0121 32.0000 1.9658 1.9683 417.4199 418.0604 0.0963 -1.0000 -1.0000 2844965 1587058147.90 151.3063 60.0121 32.0000 1.9672 1.9697 417.5424 418.1835 0.0963 -1.0000 -1.0000 2845045 1587058148.00 151.3063 60.0121 32.0000 1.9676 1.9701 417.1878 417.8278 0.0962 -1.0000 -1.0000 2845545 1587058148.10 151.3063 60.0121 32.0000 1.9666 1.9691 417.1880 417.8282 0.0963 -1.0000 -1.0000 2845615 1587058148.20 151.3063 60.0121 32.0000 1.9659 1.9684 417.5769 418.2184 0.0964 -1.0000 -1.0000 2845685 1587058148.30 151.6786 60.0121 32.0000 1.9673 1.9698 417.5400 418.1788 0.0961 -1.0000 -1.0000 2845745 1587058148.40 151.6786 60.0121 32.0000 1.9705 1.9730 417.1287 417.7688 0.0962 -1.0000 -1.0000 2845825 1587058148.50 151.6786 60.0121 32.0000 1.9696 1.9721 417.6923 418.3341 0.0965 -1.0000 -1.0000 2846035 1587058148.60 151.6786 60.0121 32.0000 1.9691 1.9716 417.1826 417.8234 0.0963 -1.0000 -1.0000 2846095 1587058148.70 151.6786 60.0121 32.0000 1.9698 1.9723 417.4928 418.1335 0.0963 -1.0000 -1.0000 2846165 1587058148.80 151.6786 60.0121 32.0000 1.9649 1.9674 417.6251 418.2665 0.0963 -1.0000 -1.0000 2846225 1587058148.90 151.5791 60.0121 32.0000 1.9660 1.9685 417.5537 418.1928 0.0961 -1.0000 -1.0000 2846294 1587058149.00 151.5474 60.0121 32.0000 1.9680 1.9705 417.2894 417.9308 0.0964 -1.0000 -1.0000 2846364 1587058149.10 151.5474 60.0121 32.0000 1.9682 1.9707 417.3693 418.0093 0.0961 -1.0000 -1.0000 2846445 1587058149.20 151.5474 60.0121 32.0000 1.9656 1.9681 417.6702 418.3107 0.0962 -1.0000 -1.0000 2846504 1587058149.30 151.5474 60.0121 32.0000 1.9676 1.9701 417.4394 418.0798 0.0962 -1.0000 -1.0000 2846574 1587058149.40 151.5474 60.0121 32.0000 1.9675 1.9700 417.0944 417.7344 0.0962 -1.0000 -1.0000 2846644 1587058149.50 151.6062 60.0121 32.0000 1.9690 1.9715 417.2496 417.8892 0.0961 -1.0000 -1.0000 2846704 1587058149.60 151.6062 60.0121 32.0000 1.9651 1.9675 417.7604 418.4011 0.0962 -1.0000 -1.0000 2846774 1587058149.70 151.6062 60.0121 32.0000 1.9668 1.9693 417.4928 418.1339 0.0963 -1.0000 -1.0000 2846844 1587058149.80 151.6062 60.0121 32.0000 1.9670 1.9694 417.4966 418.1389 0.0964 -1.0000 -1.0000 2846904 1587058149.90 151.6062 60.0121 32.0000 1.9651 1.9676 417.6466 418.2869 0.0962 -1.0000 -1.0000 2846974 1587058150.00 151.4095 60.0117 32.0000 1.9672 1.9697 417.6782 418.3187 0.0962 -1.0000 -1.0000 2847304 1587058150.10 151.4095 60.0117 32.0000 1.9681 1.9706 417.2773 417.9163 0.0961 -1.0000 -1.0000 2847364 1587058150.20 151.4095 60.0117 32.0000 1.9668 1.9692 417.2535 417.8935 0.0962 -1.0000 -1.0000 2847434 1587058150.30 151.4095 60.0117 32.0000 1.9665 1.9690 417.7349 418.3762 0.0963 -1.0000 -1.0000 2847494 1587058150.40 151.4095 60.0117 32.0000 1.9689 1.9713 417.6401 418.2811 0.0964 -1.0000 -1.0000 2847574 1587058150.50 151.4095 60.0117 32.0000 1.9699 1.9724 417.1139 417.7539 0.0961 -1.0000 -1.0000 2847634 1587058150.60 151.4095 60.0117 32.0000 1.9682 1.9707 417.5219 418.1614 0.0961 -1.0000 -1.0000 2847874 1587058150.70 151.2595 60.0117 32.0000 1.9650 1.9675 417.6865 418.3272 0.0962 -1.0000 -1.0000 2847944 1587058150.80 151.2595 60.0117 32.0000 1.9673 1.9698 417.3512 417.9914 0.0962 -1.0000 -1.0000 2848014 1587058150.90 151.2595 60.0117 32.0000 1.9652 1.9677 417.3942 418.0345 0.0962 -1.0000 -1.0000 2848074 1587058151.00 151.2595 60.0117 32.0000 1.9646 1.9671 417.5170 418.1572 0.0962 -1.0000 -1.0000 2848144 1587058151.10 151.2595 60.0117 32.0000 1.9663 1.9688 417.4592 418.1000 0.0963 -1.0000 -1.0000 2848544 1587058151.20 151.3598 60.0117 32.0000 1.9682 1.9707 417.2800 417.9200 0.0962 -1.0000 -1.0000 2848603 1587058151.30 151.5296 60.0117 32.0000 1.9670 1.9695 417.4279 418.0672 0.0961 -1.0000 -1.0000 2848673 1587058151.40 151.5296 60.0117 32.0000 1.9652 1.9677 417.5877 418.2281 0.0962 -1.0000 -1.0000 2848743 1587058151.50 151.5296 60.0117 32.0000 1.9658 1.9683 417.5376 418.1790 0.0963 -1.0000 -1.0000 2848803 1587058151.60 151.5296 60.0117 32.0000 1.9666 1.9691 417.1184 417.7586 0.0963 -1.0000 -1.0000 2849093 1587058151.70 151.5296 60.0117 32.0000 1.9674 1.9699 417.1524 417.7917 0.0961 -1.0000 -1.0000 2849153 1587058151.80 151.2553 60.0117 32.0000 1.9666 1.9691 417.4852 418.1261 0.0963 -1.0000 -1.0000 2849223 1587058151.90 151.2553 60.0117 32.0000 1.9657 1.9681 417.3859 418.0268 0.0963 -1.0000 -1.0000 2849293 1587058152.00 151.2553 60.0117 32.0000 1.9667 1.9691 417.0987 417.7398 0.0965 -1.0000 -1.0000 2849353 1587058152.10 151.2553 60.0117 32.0000 1.9666 1.9691 417.7390 418.3799 0.0962 -1.0000 -1.0000 2849513 1587058152.20 151.2553 60.0117 32.0000 1.9665 1.9690 417.6753 418.3153 0.0961 -1.0000 -1.0000 2849583 1587058152.30 151.2553 60.0117 32.0000 1.9704 1.9729 417.3386 417.9787 0.0962 -1.0000 -1.0000 2849643 1587058152.40 151.3521 60.0117 32.0000 1.9692 1.9717 417.4246 418.0628 0.0959 -1.0000 -1.0000 2849723 1587058152.50 151.3521 60.0117 32.0000 1.9691 1.9716 417.9143 418.5545 0.0962 -1.0000 -1.0000 2849783 1587058152.60 151.3521 60.0117 32.0000 1.9681 1.9706 417.5137 418.1548 0.0963 -1.0000 -1.0000 2849843 1587058152.70 151.3521 60.0117 32.0000 1.9668 1.9693 417.0137 417.6539 0.0962 -1.0000 -1.0000 2849923 1587058152.80 151.3521 60.0117 32.0000 1.9680 1.9705 417.2292 417.8695 0.0963 -1.0000 -1.0000 2849983 1587058152.90 151.3521 60.0117 32.0000 1.9647 1.9672 417.8030 418.4437 0.0962 -1.0000 -1.0000 2850043 1587058153.00 151.4587 60.0117 32.0000 1.9654 1.9679 417.4079 418.0485 0.0963 -1.0000 -1.0000 2850123 1587058153.10 151.5667 60.0117 32.0000 1.9687 1.9712 417.2549 417.8948 0.0961 -1.0000 -1.0000 2850563 1587058153.20 151.5667 60.0117 32.0000 1.9667 1.9691 417.6703 418.3122 0.0964 -1.0000 -1.0000 2850623 1587058153.30 151.5667 60.0117 32.0000 1.9654 1.9679 417.5850 418.2263 0.0963 -1.0000 -1.0000 2850693 1587058153.40 151.5667 60.0117 32.0000 1.9672 1.9697 417.3309 417.9716 0.0963 -1.0000 -1.0000 2850753 1587058153.50 151.5667 60.0117 32.0000 1.9655 1.9680 416.9261 417.5651 0.0961 -1.0000 -1.0000 2850823 1587058153.60 151.4961 60.0117 32.0000 1.9663 1.9688 417.2374 417.8768 0.0961 -1.0000 -1.0000 2851102 1587058153.70 151.4961 60.0117 32.0000 1.9666 1.9690 417.5962 418.2369 0.0962 -1.0000 -1.0000 2851172 1587058153.80 151.4961 60.0117 32.0000 1.9656 1.9680 417.5554 418.1954 0.0963 -1.0000 -1.0000 2851233 1587058153.90 151.4961 60.0117 32.0000 1.9674 1.9699 417.2736 417.9136 0.0962 -1.0000 -1.0000 2851312 1587058154.00 151.4961 60.0117 32.0000 1.9674 1.9699 417.2443 417.8850 0.0963 -1.0000 -1.0000 2851382 1587058154.10 151.4961 60.0117 32.0000 1.9674 1.9699 417.4339 418.0744 0.0963 -1.0000 -1.0000 2851552 1587058154.20 151.4961 60.0117 32.0000 1.9702 1.9727 417.1838 417.8235 0.0961 -1.0000 -1.0000 2851622 1587058154.30 151.4100 60.0117 32.0000 1.9693 1.9717 417.2577 417.8981 0.0963 -1.0000 -1.0000 2851692 1587058154.40 151.4100 60.0117 32.0000 1.9659 1.9684 417.7557 418.3969 0.0962 -1.0000 -1.0000 2851762 1587058154.50 151.4100 60.0117 32.0000 1.9673 1.9698 417.6875 418.3283 0.0962 -1.0000 -1.0000 2851822 1587058154.60 151.4100 60.0117 32.0000 1.9680 1.9705 417.3070 417.9469 0.0962 -1.0000 -1.0000 2852062 1587058154.70 151.4100 60.0117 32.0000 1.9690 1.9714 417.2050 417.8441 0.0961 -1.0000 -1.0000 2852132 1587058154.80 151.5903 60.0086 32.0000 1.9667 1.9692 417.5844 418.2236 0.0960 -1.0000 -1.0000 2852192 1587058154.90 151.5903 60.0086 32.0000 1.9668 1.9693 417.7312 418.3714 0.0960 -1.0000 -1.0000 2852262 1587058155.00 151.5903 60.0086 32.0000 1.9686 1.9711 417.2633 417.9033 0.0963 -1.0000 -1.0000 2852362 1587058155.10 151.5903 60.0086 32.0000 1.9675 1.9700 417.0417 417.6815 0.0962 -1.0000 -1.0000 2852432 1587058155.20 151.5903 60.0086 32.0000 1.9667 1.9692 417.4027 418.0427 0.0962 -1.0000 -1.0000 2852502 1587058155.30 151.5559 60.0086 32.0000 1.9682 1.9707 417.6018 418.2421 0.0961 -1.0000 -1.0000 2852582 1587058155.40 151.5421 60.0086 32.0000 1.9679 1.9703 417.1308 417.7705 0.0962 -1.0000 -1.0000 2852642 1587058155.50 151.5421 60.0086 32.0000 1.9674 1.9699 417.2283 417.8681 0.0962 -1.0000 -1.0000 2852701 1587058155.60 151.5421 60.0086 32.0000 1.9656 1.9681 417.6450 418.2866 0.0964 -1.0000 -1.0000 2852781 1587058155.70 151.5421 60.0086 32.0000 1.9670 1.9695 417.5953 418.2357 0.0961 -1.0000 -1.0000 2853011 1587058155.80 151.5421 60.0086 32.0000 1.9688 1.9713 417.1659 417.8054 0.0962 -1.0000 -1.0000 2853071 1587058155.90 151.7073 60.0086 32.0000 1.9676 1.9701 417.3223 417.9620 0.0962 -1.0000 -1.0000 2853141 1587058156.00 151.7073 60.0086 32.0000 1.9659 1.9683 417.7198 418.3612 0.0963 -1.0000 -1.0000 2853211 1587058156.10 151.7073 60.0086 32.0000 1.9690 1.9715 417.3617 418.0022 0.0963 -1.0000 -1.0000 2853281 1587058156.20 151.7073 60.0086 32.0000 1.9687 1.9711 417.1457 417.7848 0.0961 -1.0000 -1.0000 2853441 1587058156.30 151.7073 60.0086 32.0000 1.9690 1.9715 417.4053 418.0454 0.0962 -1.0000 -1.0000 2853501 1587058156.40 151.7073 60.0086 32.0000 1.9663 1.9687 417.7158 418.3576 0.0964 -1.0000 -1.0000 2853581 1587058156.50 151.6390 60.0086 32.0000 1.9680 1.9705 417.5106 418.1512 0.0963 -1.0000 -1.0000 2853641 1587058156.60 151.4572 60.0086 32.0000 1.9671 1.9696 417.2963 417.9362 0.0961 -1.0000 -1.0000 2853701 1587058156.70 151.4572 60.0086 32.0000 1.9655 1.9679 417.6513 418.2909 0.0961 -1.0000 -1.0000 2854051 1587058156.80 151.4572 60.0086 32.0000 1.9660 1.9685 417.7004 418.3423 0.0964 -1.0000 -1.0000 2854111 1587058156.90 151.4572 60.0086 32.0000 1.9664 1.9689 417.5810 418.2219 0.0962 -1.0000 -1.0000 2854171 1587058157.00 151.4572 60.0086 32.0000 1.9686 1.9710 417.2458 417.8865 0.0963 -1.0000 -1.0000 2854251 1587058157.10 151.4572 60.0086 32.0000 1.9663 1.9688 417.6093 418.2512 0.0964 -1.0000 -1.0000 2854311 1587058157.20 151.7235 60.0086 32.0000 1.9682 1.9707 417.7813 418.4231 0.0963 -1.0000 -1.0000 2854371 1587058157.30 151.7235 60.0086 32.0000 1.9693 1.9718 417.6020 418.2429 0.0962 -1.0000 -1.0000 2854451 1587058157.40 151.7235 60.0086 32.0000 1.9686 1.9710 417.5291 418.1691 0.0961 -1.0000 -1.0000 2854511 1587058157.50 151.7235 60.0086 32.0000 1.9667 1.9692 417.6827 418.3228 0.0961 -1.0000 -1.0000 2854571 1587058157.60 151.7235 60.0086 32.0000 1.9666 1.9691 417.5590 418.1993 0.0962 -1.0000 -1.0000 2854641 1587058157.70 151.4828 60.0086 32.0000 1.9684 1.9708 417.2327 417.8728 0.0962 -1.0000 -1.0000 2854821 1587058157.80 151.4129 60.0086 32.0000 1.9660 1.9685 417.3374 417.9770 0.0961 -1.0000 -1.0000 2854881 1587058157.90 151.4129 60.0086 32.0000 1.9650 1.9675 417.6878 418.3295 0.0963 -1.0000 -1.0000 2854961 1587058158.00 151.4129 60.0086 32.0000 1.9655 1.9679 417.4417 418.0811 0.0960 -1.0000 -1.0000 2855021 1587058158.10 151.4129 60.0086 32.0000 1.9675 1.9700 417.1339 417.7736 0.0962 -1.0000 -1.0000 2855081 1587058158.20 151.4129 60.0086 32.0000 1.9658 1.9683 417.4617 418.1028 0.0963 -1.0000 -1.0000 2855161 1587058158.30 151.3658 60.0086 32.0000 1.9669 1.9694 417.7706 418.4128 0.0964 -1.0000 -1.0000 2855281 1587058158.40 151.3658 60.0086 32.0000 1.9654 1.9679 417.7881 418.4289 0.0963 -1.0000 -1.0000 2855351 1587058158.50 151.3658 60.0086 32.0000 1.9670 1.9695 417.4682 418.1091 0.0962 -1.0000 -1.0000 2855421 1587058158.60 151.3658 60.0086 32.0000 1.9656 1.9681 417.6561 418.2970 0.0964 -1.0000 -1.0000 2855480 1587058158.70 151.3658 60.0086 32.0000 1.9663 1.9688 417.7136 418.3534 0.0961 -1.0000 -1.0000 2855551 1587058158.80 151.6464 60.0086 32.0000 1.9683 1.9708 417.3393 417.9790 0.0962 -1.0000 -1.0000 2856300 1587058158.90 151.6826 60.0086 32.0000 1.9669 1.9694 417.6523 418.2925 0.0961 -1.0000 -1.0000 2856360 1587058159.00 151.6826 60.0086 32.0000 1.9683 1.9708 417.8332 418.4749 0.0963 -1.0000 -1.0000 2856440 1587058159.10 151.6826 60.0086 32.0000 1.9692 1.9717 417.4874 418.1280 0.0963 -1.0000 -1.0000 2856500 1587058159.20 151.6826 60.0086 32.0000 1.9699 1.9724 417.2573 417.8976 0.0962 -1.0000 -1.0000 2856560 1587058159.30 151.6826 60.0086 32.0000 1.9671 1.9696 417.6911 418.3326 0.0963 -1.0000 -1.0000 2856630 1587058159.40 151.4114 60.0086 32.0000 1.9651 1.9676 417.6840 418.3250 0.0963 -1.0000 -1.0000 2856700 1587058159.50 151.4114 60.0086 32.0000 1.9654 1.9679 417.2035 417.8440 0.0963 -1.0000 -1.0000 2856760 1587058159.60 151.4114 60.0086 32.0000 1.9664 1.9689 417.0026 417.6418 0.0961 -1.0000 -1.0000 2856830 1587058159.70 151.4114 60.0086 32.0000 1.9657 1.9682 417.6190 418.2584 0.0960 -1.0000 -1.0000 2856900 1587058159.80 151.4114 60.0086 32.0000 1.9660 1.9685 417.5303 418.1702 0.0962 -1.0000 -1.0000 2857020 1587058159.90 151.5940 60.0092 32.0000 1.9665 1.9690 417.0015 417.6409 0.0962 -1.0000 -1.0000 2857100 1587058160.00 151.6976 60.0095 32.0000 1.9666 1.9690 417.3320 417.9712 0.0960 -1.0000 -1.0000 2857160 1587058160.10 151.6976 60.0095 32.0000 1.9648 1.9673 417.6908 418.3311 0.0962 -1.0000 -1.0000 2857220 1587058160.20 151.6976 60.0095 32.0000 1.9672 1.9697 417.5896 418.2299 0.0963 -1.0000 -1.0000 2857289 1587058160.30 151.6976 60.0095 32.0000 1.9683 1.9708 417.3322 417.9721 0.0961 -1.0000 -1.0000 2857779 1587058160.40 151.6976 60.0095 32.0000 1.9674 1.9699 417.7143 418.3542 0.0961 -1.0000 -1.0000 2857859 1587058160.50 151.6976 60.0095 32.0000 1.9669 1.9694 417.9148 418.5562 0.0963 -1.0000 -1.0000 2857919 1587058160.60 151.4596 60.0095 32.0000 1.9675 1.9700 417.4904 418.1302 0.0960 -1.0000 -1.0000 2857979 1587058160.70 151.4596 60.0095 32.0000 1.9688 1.9713 417.4469 418.0886 0.0964 -1.0000 -1.0000 2858049 1587058160.80 151.4596 60.0095 32.0000 1.9686 1.9711 417.7578 418.3975 0.0961 -1.0000 -1.0000 2858119 1587058160.90 151.4596 60.0095 32.0000 1.9691 1.9716 417.3437 417.9833 0.0961 -1.0000 -1.0000 2858179 1587058161.00 151.4596 60.0095 32.0000 1.9667 1.9692 417.4869 418.1276 0.0963 -1.0000 -1.0000 2858249 1587058161.10 151.4596 60.0095 32.0000 1.9652 1.9677 417.6706 418.3109 0.0962 -1.0000 -1.0000 2858309 1587058161.20 151.4517 60.0095 32.0000 1.9661 1.9686 417.4060 418.0457 0.0961 -1.0000 -1.0000 2858379 1587058161.30 151.2688 60.0095 32.0000 1.9663 1.9688 417.0283 417.6671 0.0961 -1.0000 -1.0000 2858449 1587058161.40 151.2688 60.0095 32.0000 1.9655 1.9680 417.2893 417.9285 0.0960 -1.0000 -1.0000 2858509 1587058161.50 151.2688 60.0095 32.0000 1.9652 1.9676 417.5145 418.1540 0.0962 -1.0000 -1.0000 2858569 1587058161.60 151.2688 60.0095 32.0000 1.9659 1.9683 417.5797 418.2206 0.0963 -1.0000 -1.0000 2858649 1587058161.70 151.2688 60.0095 32.0000 1.9675 1.9700 417.3452 417.9855 0.0963 -1.0000 -1.0000 2858709 1587058161.80 151.5651 60.0095 32.0000 1.9683 1.9708 417.2343 417.8741 0.0961 -1.0000 -1.0000 2858769 1587058161.90 151.5651 60.0095 32.0000 1.9680 1.9705 417.5420 418.1829 0.0963 -1.0000 -1.0000 2858849 1587058162.00 151.5651 60.0095 32.0000 1.9670 1.9695 417.6245 418.2641 0.0961 -1.0000 -1.0000 2858909 1587058162.10 151.5651 60.0095 32.0000 1.9680 1.9705 417.0456 417.6853 0.0962 -1.0000 -1.0000 2858979 1587058162.20 151.5651 60.0095 32.0000 1.9665 1.9689 417.5618 418.2017 0.0961 -1.0000 -1.0000 2859059 1587058162.30 151.5651 60.0095 32.0000 1.9672 1.9697 417.6419 418.2823 0.0962 -1.0000 -1.0000 2859119 1587058162.40 151.5651 60.0095 32.0000 1.9682 1.9707 417.3871 418.0268 0.0961 -1.0000 -1.0000 2859309 1587058162.50 151.2976 60.0095 32.0000 1.9683 1.9708 417.9417 418.5841 0.0965 -1.0000 -1.0000 2859369 1587058162.60 151.2976 60.0095 32.0000 1.9681 1.9706 417.7355 418.3761 0.0962 -1.0000 -1.0000 2859428 1587058162.70 151.2976 60.0095 32.0000 1.9689 1.9714 417.0902 417.7306 0.0963 -1.0000 -1.0000 2859508 1587058162.80 151.2976 60.0095 32.0000 1.9660 1.9685 417.4207 418.0594 0.0959 -1.0000 -1.0000 2859568 1587058162.90 151.2976 60.0095 32.0000 1.9655 1.9680 417.6102 418.2497 0.0961 -1.0000 -1.0000 2900098 1587058163.00 151.4234 60.0095 32.0000 1.9651 1.9676 417.4014 418.0419 0.0963 -1.0000 -1.0000 2900168 1587058163.10 151.4309 60.0095 32.0000 1.9681 1.9706 417.1369 417.7770 0.0962 -1.0000 -1.0000 2900238 1587058163.20 151.4309 60.0095 32.0000 1.9666 1.9691 417.3460 417.9852 0.0960 -1.0000 -1.0000 2900298 1587058163.30 151.4309 60.0095 32.0000 1.9648 1.9673 417.6054 418.2449 0.0962 -1.0000 -1.0000 2900368 1587058163.40 151.4309 60.0095 32.0000 1.9664 1.9689 417.4964 418.1360 0.0961 -1.0000 -1.0000 2900598 1587058163.50 151.4780 60.0095 32.0000 1.9688 1.9713 417.2780 417.9188 0.0963 -1.0000 -1.0000 2900668 1587058163.60 151.7224 60.0095 32.0000 1.9677 1.9702 417.3958 418.0358 0.0961 -1.0000 -1.0000 2900738 1587058163.70 151.7224 60.0095 32.0000 1.9663 1.9688 417.6418 418.2824 0.0962 -1.0000 -1.0000 2900798 1587058163.80 151.7224 60.0095 32.0000 1.9695 1.9720 417.6440 418.2851 0.0963 -1.0000 -1.0000 2900868 1587058163.90 151.7224 60.0095 32.0000 1.9703 1.9728 417.3340 417.9738 0.0961 -1.0000 -1.0000 2901058 1587058164.00 151.7224 60.0095 32.0000 1.9689 1.9713 417.1286 417.7673 0.0960 -1.0000 -1.0000 2901118 1587058164.10 151.0741 60.0095 32.0000 1.9686 1.9711 417.5324 418.1730 0.0964 -1.0000 -1.0000 2901188 1587058164.20 151.0741 60.0095 32.0000 1.9675 1.9700 417.3431 417.9839 0.0962 -1.0000 -1.0000 2901258 1587058164.30 151.0741 60.0095 32.0000 1.9668 1.9693 417.1345 417.7740 0.0962 -1.0000 -1.0000 2901318 1587058164.40 151.0741 60.0095 32.0000 1.9658 1.9683 417.2479 417.8876 0.0962 -1.0000 -1.0000 2901557 1587058164.50 151.0741 60.0095 32.0000 1.9658 1.9683 417.7051 418.3458 0.0962 -1.0000 -1.0000 2901618 1587058164.60 151.3730 60.0076 32.0000 1.9679 1.9703 417.5417 418.1820 0.0963 -1.0000 -1.0000 2901687 1587058164.70 151.5496 60.0065 32.0000 1.9693 1.9718 417.4022 418.0427 0.0962 -1.0000 -1.0000 2901757 1587058164.80 151.5496 60.0065 32.0000 1.9674 1.9699 417.0463 417.6848 0.0961 -1.0000 -1.0000 2901817 1587058164.90 151.5496 60.0065 32.0000 1.9656 1.9681 417.6251 418.2654 0.0961 -1.0000 -1.0000 2902317 1587058165.00 151.5496 60.0065 32.0000 1.9656 1.9681 417.6330 418.2726 0.0961 -1.0000 -1.0000 2902397 1587058165.10 151.5496 60.0065 32.0000 1.9648 1.9673 417.4504 418.0909 0.0962 -1.0000 -1.0000 2902457 1587058165.20 151.5496 60.0065 32.0000 1.9676 1.9700 417.3798 418.0202 0.0963 -1.0000 -1.0000 2902517 1587058165.30 151.6134 60.0065 32.0000 1.9658 1.9683 417.6664 418.3067 0.0961 -1.0000 -1.0000 2902587 1587058165.40 151.6134 60.0065 32.0000 1.9676 1.9701 417.5878 418.2287 0.0963 -1.0000 -1.0000 2902657 1587058165.50 151.6134 60.0065 32.0000 1.9684 1.9709 417.3217 417.9610 0.0959 -1.0000 -1.0000 2902867 1587058165.60 151.6134 60.0065 32.0000 1.9677 1.9702 417.3830 418.0223 0.0961 -1.0000 -1.0000 2902937 1587058165.70 151.6134 60.0065 32.0000 1.9668 1.9693 417.6524 418.2930 0.0963 -1.0000 -1.0000 2902997 1587058165.80 151.7253 60.0065 32.0000 1.9672 1.9697 417.5970 418.2371 0.0961 -1.0000 -1.0000 2903057 1587058165.90 151.7253 60.0065 32.0000 1.9686 1.9711 417.4889 418.1287 0.0961 -1.0000 -1.0000 2903137 1587058166.00 151.7253 60.0065 32.0000 1.9672 1.9696 417.3889 418.0288 0.0962 -1.0000 -1.0000 2903197 1587058166.10 151.7253 60.0065 32.0000 1.9724 1.9748 417.5097 418.1510 0.0964 -1.0000 -1.0000 2903267 1587058166.20 151.7253 60.0065 32.0000 1.9700 1.9725 417.2840 417.9239 0.0961 -1.0000 -1.0000 2903337 1587058166.30 151.7253 60.0065 32.0000 1.9680 1.9705 417.6508 418.2910 0.0961 -1.0000 -1.0000 2903397 1587058166.40 151.7461 60.0065 32.0000 1.9667 1.9692 417.4067 418.0461 0.0961 -1.0000 -1.0000 2903467 1587058166.50 151.7461 60.0065 32.0000 1.9673 1.9698 417.5154 418.1553 0.0961 -1.0000 -1.0000 2903537 1587058166.60 151.7461 60.0065 32.0000 1.9664 1.9688 417.8219 418.4616 0.0961 -1.0000 -1.0000 2903597 1587058166.70 151.7461 60.0065 32.0000 1.9670 1.9695 417.4544 418.0957 0.0963 -1.0000 -1.0000 2903666 1587058166.80 151.7461 60.0065 32.0000 1.9668 1.9693 417.1684 417.8077 0.0960 -1.0000 -1.0000 2903737 1587058166.90 151.7461 60.0065 32.0000 1.9655 1.9680 417.3429 417.9824 0.0961 -1.0000 -1.0000 2903796 1587058167.00 151.5804 60.0065 32.0000 1.9642 1.9667 417.4496 418.0891 0.0962 -1.0000 -1.0000 2904296 1587058167.10 151.5804 60.0065 32.0000 1.9659 1.9683 417.2980 417.9383 0.0962 -1.0000 -1.0000 2904356 1587058167.20 151.5804 60.0065 32.0000 1.9688 1.9713 417.3465 417.9849 0.0960 -1.0000 -1.0000 2904417 1587058167.30 151.5804 60.0065 32.0000 1.9684 1.9709 417.4122 418.0521 0.0962 -1.0000 -1.0000 2904496 1587058167.40 151.5804 60.0065 32.0000 1.9653 1.9677 417.7011 418.3413 0.0961 -1.0000 -1.0000 2904596 1587058167.50 151.5804 60.0065 32.0000 1.9650 1.9675 417.0866 417.7257 0.0961 -1.0000 -1.0000 2904786 1587058167.60 151.5452 60.0065 32.0000 1.9670 1.9695 417.4460 418.0866 0.0963 -1.0000 -1.0000 2904856 1587058167.70 151.5452 60.0065 32.0000 1.9659 1.9683 417.7384 418.3787 0.0961 -1.0000 -1.0000 2904917 1587058167.80 151.5452 60.0065 32.0000 1.9688 1.9713 417.3033 417.9422 0.0961 -1.0000 -1.0000 2904986 1587058167.90 151.5452 60.0065 32.0000 1.9690 1.9715 417.7338 418.3747 0.0963 -1.0000 -1.0000 2905057 1587058168.00 151.5452 60.0065 32.0000 1.9673 1.9698 417.8132 418.4542 0.0962 -1.0000 -1.0000 2905536 1587058168.10 151.3299 60.0065 32.0000 1.9701 1.9726 417.5262 418.1668 0.0962 -1.0000 -1.0000 2905596 1587058168.20 151.2582 60.0065 32.0000 1.9682 1.9707 417.4219 418.0619 0.0962 -1.0000 -1.0000 2905676 1587058168.30 151.2582 60.0065 32.0000 1.9662 1.9687 417.7505 418.3904 0.0961 -1.0000 -1.0000 2905736 1587058168.40 151.2582 60.0065 32.0000 1.9656 1.9681 417.4883 418.1301 0.0964 -1.0000 -1.0000 2905806 1587058168.50 151.2582 60.0065 32.0000 1.9667 1.9692 417.4046 418.0443 0.0961 -1.0000 -1.0000 2905866 1587058168.60 151.2640 60.0065 32.0000 1.9662 1.9687 417.4054 418.0450 0.0962 -1.0000 -1.0000 2906046 1587058168.70 151.3616 60.0065 32.0000 1.9663 1.9688 417.5033 418.1435 0.0962 -1.0000 -1.0000 2906116 1587058168.80 151.3616 60.0065 32.0000 1.9661 1.9686 417.6179 418.2578 0.0961 -1.0000 -1.0000 2906176 1587058168.90 151.3616 60.0065 32.0000 1.9654 1.9679 417.3212 417.9601 0.0961 -1.0000 -1.0000 2906246 1587058169.00 151.3616 60.0065 32.0000 1.9663 1.9688 417.1281 417.7676 0.0961 -1.0000 -1.0000 2906316 1587058169.10 151.3616 60.0065 32.0000 1.9684 1.9709 417.5520 418.1921 0.0962 -1.0000 -1.0000 2906546 1587058169.20 151.3616 60.0065 32.0000 1.9663 1.9688 417.5771 418.2178 0.0962 -1.0000 -1.0000 2906616 1587058169.30 151.3986 60.0065 32.0000 1.9653 1.9678 417.4523 418.0924 0.0961 -1.0000 -1.0000 2906695 1587058169.40 151.3986 60.0065 32.0000 1.9679 1.9704 417.1607 417.7990 0.0959 -1.0000 -1.0000 2906756 1587058169.50 151.3986 60.0065 32.0000 1.9670 1.9695 417.3384 417.9774 0.0961 -1.0000 -1.0000 2906816 1587058169.60 151.3986 60.0065 32.0000 1.9666 1.9691 417.7256 418.3665 0.0963 -1.0000 -1.0000 2907055 1587058169.70 151.3986 60.0065 32.0000 1.9682 1.9707 417.3115 417.9519 0.0962 -1.0000 -1.0000 2907116 1587058169.80 151.3986 60.0065 32.0000 1.9701 1.9726 417.0295 417.6684 0.0961 -1.0000 -1.0000 2907185 1587058169.90 151.6150 60.0059 32.0000 1.9683 1.9708 417.6521 418.2918 0.0961 -1.0000 -1.0000 2907255 1587058170.00 151.6150 60.0059 32.0000 1.9688 1.9713 417.7207 418.3600 0.0961 -1.0000 -1.0000 2907315 1587058170.10 151.6150 60.0059 32.0000 1.9706 1.9731 417.2430 417.8805 0.0959 -1.0000 -1.0000 2907545 1587058170.20 151.6150 60.0059 32.0000 1.9700 1.9725 417.2504 417.8902 0.0962 -1.0000 -1.0000 2907615 1587058170.30 151.6150 60.0059 32.0000 1.9657 1.9682 417.5421 418.1823 0.0962 -1.0000 -1.0000 2907685 1587058170.40 151.5913 60.0059 32.0000 1.9657 1.9682 417.4316 418.0717 0.0962 -1.0000 -1.0000 2907755 1587058170.50 151.4394 60.0059 32.0000 1.9674 1.9699 417.3579 417.9972 0.0961 -1.0000 -1.0000 2907815 1587058170.60 151.4394 60.0059 32.0000 1.9677 1.9702 417.2546 417.8943 0.0961 -1.0000 -1.0000 2907875 1587058170.70 151.4394 60.0059 32.0000 1.9675 1.9699 417.1268 417.7652 0.0960 -1.0000 -1.0000 2907955 1587058170.80 151.4394 60.0059 32.0000 1.9659 1.9683 417.4200 418.0603 0.0963 -1.0000 -1.0000 2908015 1587058170.90 151.4394 60.0059 32.0000 1.9667 1.9692 417.3682 418.0088 0.0963 -1.0000 -1.0000 2908075 1587058171.00 151.4690 60.0059 32.0000 1.9679 1.9704 417.2169 417.8570 0.0962 -1.0000 -1.0000 2908145 1587058171.10 151.4690 60.0059 32.0000 1.9684 1.9709 417.1737 417.8116 0.0961 -1.0000 -1.0000 2908325 1587058171.20 151.4690 60.0059 32.0000 1.9670 1.9694 417.6411 418.2821 0.0962 -1.0000 -1.0000 2908395 1587058171.30 151.4690 60.0059 32.0000 1.9660 1.9685 417.5105 418.1526 0.0966 -1.0000 -1.0000 2908465 1587058171.40 151.4690 60.0059 32.0000 1.9681 1.9706 417.4293 418.0681 0.0960 -1.0000 -1.0000 2908525 1587058171.50 151.4690 60.0059 32.0000 1.9693 1.9718 417.2686 417.9077 0.0961 -1.0000 -1.0000 2908595 1587058171.60 151.6007 60.0059 32.0000 1.9660 1.9684 417.6345 418.2758 0.0963 -1.0000 -1.0000 2908894 1587058171.70 151.6817 60.0059 32.0000 1.9642 1.9667 417.6540 418.2926 0.0960 -1.0000 -1.0000 2908955 1587058171.80 151.6817 60.0059 32.0000 1.9654 1.9679 417.4876 418.1275 0.0962 -1.0000 -1.0000 2909024 1587058171.90 151.6817 60.0059 32.0000 1.9672 1.9697 417.6852 418.3264 0.0963 -1.0000 -1.0000 2909094 1587058172.00 151.6817 60.0059 32.0000 1.9681 1.9705 417.9496 418.5901 0.0961 -1.0000 -1.0000 2909164 1587058172.10 151.6817 60.0059 32.0000 1.9657 1.9682 417.4929 418.1335 0.0963 -1.0000 -1.0000 2909284 1587058172.20 151.4856 60.0059 32.0000 1.9675 1.9700 417.1416 417.7804 0.0961 -1.0000 -1.0000 2909354 1587058172.30 151.4856 60.0059 32.0000 1.9678 1.9703 417.3822 418.0222 0.0962 -1.0000 -1.0000 2909424 1587058172.40 151.4856 60.0059 32.0000 1.9663 1.9688 417.5095 418.1498 0.0962 -1.0000 -1.0000 2909494 1587058172.50 151.4856 60.0059 32.0000 1.9667 1.9692 417.4351 418.0750 0.0961 -1.0000 -1.0000 2909554 1587058172.60 151.4856 60.0059 32.0000 1.9663 1.9687 417.2286 417.8676 0.0961 -1.0000 -1.0000 2909634 1587058172.70 151.4470 60.0059 32.0000 1.9653 1.9678 417.4315 418.0717 0.0962 -1.0000 -1.0000 2909844 1587058172.80 151.4470 60.0059 32.0000 1.9667 1.9691 417.5225 418.1619 0.0961 -1.0000 -1.0000 2909904 1587058172.90 151.4470 60.0059 32.0000 1.9695 1.9720 417.4622 418.1020 0.0961 -1.0000 -1.0000 2909964 1587058173.00 151.4470 60.0059 32.0000 1.9682 1.9706 417.4876 418.1275 0.0961 -1.0000 -1.0000 2910044 1587058173.10 151.4470 60.0059 32.0000 1.9671 1.9696 417.6668 418.3073 0.0962 -1.0000 -1.0000 2910104 1587058173.20 151.4470 60.0059 32.0000 1.9684 1.9708 417.4757 418.1149 0.0960 -1.0000 -1.0000 2910804 1587058173.30 151.5182 60.0059 32.0000 1.9689 1.9714 417.2006 417.8393 0.0960 -1.0000 -1.0000 2910874 1587058173.40 151.5182 60.0059 32.0000 1.9682 1.9707 417.8652 418.5046 0.0961 -1.0000 -1.0000 2910934 1587058173.50 151.5182 60.0059 32.0000 1.9679 1.9704 417.8024 418.4432 0.0962 -1.0000 -1.0000 2911004 1587058173.60 151.5182 60.0059 32.0000 1.9665 1.9690 417.5765 418.2160 0.0961 -1.0000 -1.0000 2911074 1587058173.70 151.5182 60.0059 32.0000 1.9672 1.9697 417.1983 417.8378 0.0961 -1.0000 -1.0000 2911144 1587058173.80 151.5526 60.0059 32.0000 1.9654 1.9679 417.3552 417.9937 0.0959 -1.0000 -1.0000 2911203 1587058173.90 151.5602 60.0059 32.0000 1.9661 1.9685 417.4796 418.1195 0.0961 -1.0000 -1.0000 2911273 1587058174.00 151.5602 60.0059 32.0000 1.9685 1.9710 417.5013 418.1406 0.0961 -1.0000 -1.0000 2911344 1587058174.10 151.5602 60.0059 32.0000 1.9662 1.9687 417.3449 417.9845 0.0961 -1.0000 -1.0000 2911403 1587058174.20 151.5602 60.0059 32.0000 1.9665 1.9690 417.6437 418.2845 0.0962 -1.0000 -1.0000 2911543 1587058174.30 151.5602 60.0059 32.0000 1.9670 1.9694 417.5614 418.2008 0.0961 -1.0000 -1.0000 2911603 1587058174.40 151.7569 60.0055 32.0000 1.9677 1.9702 417.2262 417.8656 0.0962 -1.0000 -1.0000 2911683 1587058174.50 151.3713 60.0041 32.0000 1.9660 1.9684 417.3437 417.9835 0.0961 -1.0000 -1.0000 2911743 1587058174.60 151.3713 60.0041 32.0000 1.9658 1.9683 417.5600 418.1994 0.0961 -1.0000 -1.0000 2911803 1587058174.70 151.3713 60.0041 32.0000 1.9673 1.9698 417.5254 418.1664 0.0963 -1.0000 -1.0000 2912053 1587058174.80 151.3713 60.0041 32.0000 1.9697 1.9722 417.2822 417.9223 0.0961 -1.0000 -1.0000 2912113 1587058174.90 151.3713 60.0041 32.0000 1.9688 1.9712 417.6734 418.3130 0.0961 -1.0000 -1.0000 2912173 1587058175.00 151.3713 60.0041 32.0000 1.9670 1.9695 417.9355 418.5765 0.0962 -1.0000 -1.0000 2912253 1587058175.10 151.3713 60.0041 32.0000 1.9683 1.9708 417.5776 418.2171 0.0961 -1.0000 -1.0000 2912313 1587058175.20 151.3713 60.0041 32.0000 1.9689 1.9713 417.3734 418.0126 0.0961 -1.0000 -1.0000 2912543 1587058175.30 151.3713 60.0041 32.0000 1.9665 1.9689 417.6855 418.3250 0.0960 -1.0000 -1.0000 2912623 1587058175.40 151.3713 60.0041 32.0000 1.9673 1.9698 417.4550 418.0947 0.0961 -1.0000 -1.0000 2912683 1587058175.50 151.4485 60.0041 32.0000 1.9689 1.9714 417.1887 417.8276 0.0960 -1.0000 -1.0000 2912753 1587058175.60 151.4485 60.0041 32.0000 1.9663 1.9688 417.5982 418.2375 0.0961 -1.0000 -1.0000 2912823 1587058175.70 151.4485 60.0041 32.0000 1.9654 1.9679 417.5293 418.1700 0.0963 -1.0000 -1.0000 2913302 1587058175.80 151.4485 60.0041 32.0000 1.9669 1.9694 417.2719 417.9124 0.0962 -1.0000 -1.0000 2913362 1587058175.90 151.4485 60.0041 32.0000 1.9673 1.9698 417.2188 417.8581 0.0961 -1.0000 -1.0000 2913432 1587058176.00 151.4272 60.0041 32.0000 1.9659 1.9684 417.5375 418.1771 0.0961 -1.0000 -1.0000 2913502 1587058176.10 151.2946 60.0041 32.0000 1.9655 1.9679 417.6979 418.3389 0.0963 -1.0000 -1.0000 2913562 1587058176.20 151.2946 60.0041 32.0000 1.9670 1.9695 417.3478 417.9856 0.0959 -1.0000 -1.0000 2913632 1587058176.30 151.2946 60.0041 32.0000 1.9658 1.9683 417.3347 417.9742 0.0960 -1.0000 -1.0000 2913712 1587058176.40 151.2946 60.0041 32.0000 1.9660 1.9685 417.6018 418.2420 0.0963 -1.0000 -1.0000 2913782 1587058176.50 151.2946 60.0041 32.0000 1.9656 1.9680 417.6001 418.2402 0.0962 -1.0000 -1.0000 2913852 1587058176.60 151.3125 60.0041 32.0000 1.9675 1.9700 417.1970 417.8364 0.0961 -1.0000 -1.0000 2913912 1587058176.70 151.4202 60.0041 32.0000 1.9681 1.9705 417.3855 418.0244 0.0960 -1.0000 -1.0000 2914022 1587058176.80 151.4202 60.0041 32.0000 1.9661 1.9686 417.6920 418.3307 0.0960 -1.0000 -1.0000 2914082 1587058176.90 151.4202 60.0041 32.0000 1.9675 1.9700 417.4047 418.0443 0.0960 -1.0000 -1.0000 2914152 1587058177.00 151.4202 60.0041 32.0000 1.9692 1.9717 417.1661 417.8056 0.0962 -1.0000 -1.0000 2914222 1587058177.10 151.4202 60.0041 32.0000 1.9697 1.9722 417.8388 418.4791 0.0961 -1.0000 -1.0000 2914282 1587058177.20 151.6202 60.0041 32.0000 1.9693 1.9718 417.6191 418.2589 0.0962 -1.0000 -1.0000 2914352 1587058177.30 151.6350 60.0041 32.0000 1.9695 1.9719 417.1126 417.7517 0.0960 -1.0000 -1.0000 2914532 1587058177.40 151.6350 60.0041 32.0000 1.9665 1.9690 417.4344 418.0745 0.0962 -1.0000 -1.0000 2914592 1587058177.50 151.6350 60.0041 32.0000 1.9677 1.9702 417.3878 418.0280 0.0961 -1.0000 -1.0000 2914662 1587058177.60 151.6350 60.0041 32.0000 1.9693 1.9718 417.2319 417.8718 0.0963 -1.0000 -1.0000 2914732 1587058177.70 151.6350 60.0041 32.0000 1.9693 1.9718 417.1541 417.7928 0.0960 -1.0000 -1.0000 2914792 1587058177.80 151.2894 60.0041 32.0000 1.9649 1.9674 417.4424 418.0818 0.0961 -1.0000 -1.0000 2915072 1587058177.90 151.2894 60.0041 32.0000 1.9655 1.9680 417.5408 418.1811 0.0962 -1.0000 -1.0000 2915152 1587058178.00 151.2894 60.0041 32.0000 1.9676 1.9701 417.2408 417.8808 0.0962 -1.0000 -1.0000 2915212 1587058178.10 151.2894 60.0041 32.0000 1.9676 1.9701 417.1959 417.8351 0.0961 -1.0000 -1.0000 2915272 1587058178.20 151.2894 60.0041 32.0000 1.9656 1.9681 417.5888 418.2289 0.0961 -1.0000 -1.0000 2915352 1587058178.30 151.5878 60.0041 32.0000 1.9674 1.9699 417.3466 417.9860 0.0961 -1.0000 -1.0000 2915592 1587058178.40 151.5878 60.0041 32.0000 1.9692 1.9717 417.1698 417.8088 0.0961 -1.0000 -1.0000 2915662 1587058178.50 151.5878 60.0041 32.0000 1.9682 1.9707 417.3935 418.0325 0.0960 -1.0000 -1.0000 2915732 1587058178.60 151.5878 60.0041 32.0000 1.9682 1.9706 417.5896 418.2299 0.0961 -1.0000 -1.0000 2915792 1587058178.70 151.5878 60.0041 32.0000 1.9678 1.9702 417.3956 418.0341 0.0960 -1.0000 -1.0000 2915862 1587058178.80 151.5878 60.0041 32.0000 1.9683 1.9708 417.2091 417.8485 0.0962 -1.0000 -1.0000 2916312 1587058178.90 151.7071 60.0041 32.0000 1.9665 1.9690 417.7237 418.3647 0.0962 -1.0000 -1.0000 2916371 1587058179.00 151.7071 60.0041 32.0000 1.9668 1.9693 417.6687 418.3074 0.0959 -1.0000 -1.0000 2916451 1587058179.10 151.7071 60.0041 32.0000 1.9692 1.9717 417.4203 418.0593 0.0960 -1.0000 -1.0000 2916511 1587058179.20 151.7071 60.0041 32.0000 1.9685 1.9710 417.4311 418.0703 0.0961 -1.0000 -1.0000 2916571 1587058179.30 151.7071 60.0041 32.0000 1.9676 1.9700 417.8182 418.4590 0.0962 -1.0000 -1.0000 2917141 1587058179.40 151.7071 60.0041 32.0000 1.9703 1.9727 417.5024 418.1424 0.0962 -1.0000 -1.0000 2917201 1587058179.50 151.5200 60.0041 32.0000 1.9701 1.9726 417.1767 417.8166 0.0961 -1.0000 -1.0000 2917271 1587058179.60 151.5200 60.0041 32.0000 1.9674 1.9699 417.7545 418.3940 0.0960 -1.0000 -1.0000 2917341 1587058179.70 151.5200 60.0041 32.0000 1.9672 1.9697 417.2553 417.8955 0.0963 -1.0000 -1.0000 2917401 1587058179.80 151.5200 60.0041 32.0000 1.9688 1.9712 417.1350 417.7747 0.0961 -1.0000 -1.0000 2917471 1587058179.90 151.5200 60.0041 32.0000 1.9642 1.9667 417.3557 417.9949 0.0961 -1.0000 -1.0000 2917541 1587058180.00 151.5489 60.0034 32.0000 1.9657 1.9681 417.5365 418.1761 0.0960 -1.0000 -1.0000 2917601 1587058180.10 151.5949 60.0023 32.0000 1.9656 1.9681 417.3192 417.9584 0.0961 -1.0000 -1.0000 2917671 1587058180.20 151.5949 60.0023 32.0000 1.9680 1.9705 417.1947 417.8339 0.0962 -1.0000 -1.0000 2917741 1587058180.30 151.5949 60.0023 32.0000 1.9685 1.9710 417.3212 417.9612 0.0961 -1.0000 -1.0000 2917811 1587058180.40 151.5949 60.0023 32.0000 1.9653 1.9678 417.5938 418.2337 0.0962 -1.0000 -1.0000 2917881 1587058180.50 151.5949 60.0023 32.0000 1.9669 1.9694 417.3961 418.0340 0.0959 -1.0000 -1.0000 2917941 1587058180.60 151.5949 60.0023 32.0000 1.9662 1.9687 417.2175 417.8559 0.0960 -1.0000 -1.0000 2918011 1587058180.70 151.5949 60.0023 32.0000 1.9669 1.9694 417.3075 417.9459 0.0960 -1.0000 -1.0000 2918080 1587058180.80 151.2179 60.0023 32.0000 1.9667 1.9692 417.1410 417.7795 0.0961 -1.0000 -1.0000 2918141 1587058180.90 151.2179 60.0023 32.0000 1.9691 1.9716 417.1572 417.7971 0.0962 -1.0000 -1.0000 2918211 1587058181.00 151.2179 60.0023 32.0000 1.9677 1.9701 417.4117 418.0516 0.0962 -1.0000 -1.0000 2918280 1587058181.10 151.2179 60.0023 32.0000 1.9675 1.9700 417.8755 418.5164 0.0962 -1.0000 -1.0000 2918340 1587058181.20 151.2179 60.0023 32.0000 1.9696 1.9721 417.4415 418.0807 0.0960 -1.0000 -1.0000 2918410 1587058181.30 151.2179 60.0023 32.0000 1.9685 1.9710 417.0894 417.7289 0.0963 -1.0000 -1.0000 2918480 1587058181.40 151.2179 60.0023 32.0000 1.9664 1.9689 417.5464 418.1863 0.0962 -1.0000 -1.0000 2918840 1587058181.50 151.2179 60.0023 32.0000 1.9652 1.9677 417.5741 418.2148 0.0962 -1.0000 -1.0000 2918910 1587058181.60 151.2179 60.0023 32.0000 1.9672 1.9697 417.2931 417.9315 0.0959 -1.0000 -1.0000 2918980 1587058181.70 151.2179 60.0023 32.0000 1.9667 1.9692 417.1904 417.8292 0.0960 -1.0000 -1.0000 2919050 1587058181.80 151.2179 60.0023 32.0000 1.9675 1.9700 417.4126 418.0519 0.0961 -1.0000 -1.0000 2919110 1587058181.90 151.5806 60.0023 32.0000 1.9666 1.9690 417.4329 418.0716 0.0960 -1.0000 -1.0000 2919310 1587058182.00 151.5806 60.0023 32.0000 1.9669 1.9693 417.3088 417.9483 0.0961 -1.0000 -1.0000 2919370 1587058182.10 151.5806 60.0023 32.0000 1.9683 1.9708 417.3839 418.0232 0.0961 -1.0000 -1.0000 2919440 1587058182.20 151.5806 60.0023 32.0000 1.9661 1.9685 417.5121 418.1524 0.0962 -1.0000 -1.0000 2919510 1587058182.30 151.5806 60.0023 32.0000 1.9654 1.9678 417.5216 418.1624 0.0962 -1.0000 -1.0000 2919570 1587058182.40 151.5806 60.0023 32.0000 1.9661 1.9685 417.2110 417.8510 0.0962 -1.0000 -1.0000 2919640 1587058182.50 151.9305 60.0023 32.0000 1.9664 1.9688 417.0369 417.6752 0.0961 -1.0000 -1.0000 2919710 1587058182.60 151.9305 60.0023 32.0000 1.9673 1.9698 417.5407 418.1804 0.0961 -1.0000 -1.0000 2919770 1587058182.70 151.9305 60.0023 32.0000 1.9676 1.9701 417.7696 418.4107 0.0962 -1.0000 -1.0000 2919840 1587058182.80 151.9305 60.0023 32.0000 1.9670 1.9694 417.3669 418.0053 0.0960 -1.0000 -1.0000 2919900 1587058182.90 151.9305 60.0023 32.0000 1.9698 1.9722 417.1578 417.7974 0.0962 -1.0000 -1.0000 2920680 1587058183.00 151.9305 60.0023 32.0000 1.9699 1.9724 417.6033 418.2432 0.0961 -1.0000 -1.0000 2920750 1587058183.10 151.9305 60.0023 32.0000 1.9696 1.9721 417.1426 417.7812 0.0961 -1.0000 -1.0000 2920820 1587058183.20 151.9305 60.0023 32.0000 1.9654 1.9679 417.4814 418.1216 0.0962 -1.0000 -1.0000 2920879 1587058183.30 151.5885 60.0023 32.0000 1.9649 1.9673 417.6216 418.2622 0.0962 -1.0000 -1.0000 2920950 1587058183.40 151.5885 60.0023 32.0000 1.9676 1.9701 417.1313 417.7703 0.0962 -1.0000 -1.0000 2921010 1587058183.50 151.5885 60.0023 32.0000 1.9674 1.9699 417.0861 417.7261 0.0962 -1.0000 -1.0000 2921079 1587058183.60 151.5885 60.0023 32.0000 1.9663 1.9688 417.4281 418.0676 0.0960 -1.0000 -1.0000 2921150 1587058183.70 151.5885 60.0023 32.0000 1.9662 1.9687 417.6399 418.2789 0.0960 -1.0000 -1.0000 2921209 1587058183.80 151.5885 60.0023 32.0000 1.9673 1.9697 417.5652 418.2045 0.0960 -1.0000 -1.0000 2921269 1587058183.90 151.2793 60.0023 32.0000 1.9662 1.9687 417.3080 417.9462 0.0960 -1.0000 -1.0000 2921649 1587058184.00 151.2793 60.0023 32.0000 1.9668 1.9693 417.1304 417.7683 0.0959 -1.0000 -1.0000 2921720 1587058184.10 151.2793 60.0023 32.0000 1.9654 1.9679 417.2996 417.9384 0.0961 -1.0000 -1.0000 2921779 1587058184.20 151.2793 60.0023 32.0000 1.9670 1.9695 417.4628 418.1034 0.0962 -1.0000 -1.0000 2921849 1587058184.30 151.2793 60.0023 32.0000 1.9679 1.9704 417.1290 417.7676 0.0960 -1.0000 -1.0000 2921919 1587058184.40 151.4131 60.0017 32.0000 1.9665 1.9690 417.4421 418.0810 0.0960 -1.0000 -1.0000 2921989 1587058184.50 151.4799 60.0014 32.0000 1.9656 1.9681 417.7080 418.3475 0.0961 -1.0000 -1.0000 2922049 1587058184.60 151.4799 60.0014 32.0000 1.9666 1.9691 417.4180 418.0581 0.0962 -1.0000 -1.0000 2922119 1587058184.70 151.4799 60.0014 32.0000 1.9689 1.9714 417.1097 417.7504 0.0963 -1.0000 -1.0000 2922189 1587058184.80 151.4799 60.0014 32.0000 1.9686 1.9711 417.3203 417.9606 0.0962 -1.0000 -1.0000 2922259 1587058184.90 151.4799 60.0014 32.0000 1.9669 1.9694 417.8498 418.4901 0.0961 -1.0000 -1.0000 2922319 1587058185.00 151.4799 60.0014 32.0000 1.9671 1.9695 417.6607 418.3014 0.0962 -1.0000 -1.0000 2922389 1587058185.10 151.4799 60.0014 32.0000 1.9675 1.9700 417.2056 417.8449 0.0962 -1.0000 -1.0000 2922449 1587058185.20 151.4799 60.0014 32.0000 1.9669 1.9694 417.4803 418.1189 0.0959 -1.0000 -1.0000 2922519 1587058185.30 151.4799 60.0014 32.0000 1.9654 1.9679 417.6453 418.2862 0.0963 -1.0000 -1.0000 2922609 1587058185.40 151.4799 60.0014 32.0000 1.9679 1.9704 417.2972 417.9364 0.0960 -1.0000 -1.0000 2922669 1587058185.50 151.4571 60.0014 32.0000 1.9665 1.9690 417.2622 417.9006 0.0960 -1.0000 -1.0000 2922899 1587058185.60 151.4571 60.0014 32.0000 1.9648 1.9673 417.6007 418.2407 0.0960 -1.0000 -1.0000 2922979 1587058185.70 151.4571 60.0014 32.0000 1.9664 1.9689 417.6212 418.2610 0.0962 -1.0000 -1.0000 2923039 1587058185.80 151.4571 60.0014 32.0000 1.9684 1.9708 417.6653 418.3051 0.0961 -1.0000 -1.0000 2923099 1587058185.90 151.4571 60.0014 32.0000 1.9693 1.9717 417.3612 418.0002 0.0960 -1.0000 -1.0000 2923179 1587058186.00 151.4571 60.0014 32.0000 1.9669 1.9694 417.5681 418.2079 0.0962 -1.0000 -1.0000 2923239 1587058186.10 151.3968 60.0014 32.0000 1.9659 1.9684 417.6243 418.2645 0.0962 -1.0000 -1.0000 2923299 1587058186.20 151.3968 60.0014 32.0000 1.9673 1.9698 417.4808 418.1215 0.0962 -1.0000 -1.0000 2923369 1587058186.30 151.3968 60.0014 32.0000 1.9675 1.9700 417.4937 418.1329 0.0959 -1.0000 -1.0000 2923439 1587058186.40 151.3968 60.0014 32.0000 1.9645 1.9670 417.6829 418.3218 0.0960 -1.0000 -1.0000 2923509 1587058186.50 151.3968 60.0014 32.0000 1.9676 1.9701 417.6270 418.2676 0.0963 -1.0000 -1.0000 2923568 1587058186.60 151.2016 60.0014 32.0000 1.9672 1.9696 417.3008 417.9401 0.0959 -1.0000 -1.0000 2923638 1587058186.70 151.2016 60.0014 32.0000 1.9643 1.9668 417.3436 417.9824 0.0960 -1.0000 -1.0000 2923709 1587058186.80 151.2016 60.0014 32.0000 1.9655 1.9680 417.6430 418.2825 0.0961 -1.0000 -1.0000 2923768 1587058186.90 151.2016 60.0014 32.0000 1.9668 1.9693 417.5158 418.1552 0.0960 -1.0000 -1.0000 2923839 1587058187.00 151.2016 60.0014 32.0000 1.9691 1.9716 417.3282 417.9680 0.0962 -1.0000 -1.0000 2923908 1587058187.10 151.3441 60.0014 32.0000 1.9672 1.9697 417.4490 418.0888 0.0960 -1.0000 -1.0000 2924088 1587058187.20 151.3735 60.0014 32.0000 1.9673 1.9698 417.9398 418.5809 0.0962 -1.0000 -1.0000 2924148 1587058187.30 151.3735 60.0014 32.0000 1.9669 1.9694 417.4217 418.0621 0.0962 -1.0000 -1.0000 2924218 1587058187.40 151.3735 60.0014 32.0000 1.9674 1.9699 417.4446 418.0848 0.0962 -1.0000 -1.0000 2924278 1587058187.50 151.3735 60.0014 32.0000 1.9661 1.9685 417.8737 418.5146 0.0962 -1.0000 -1.0000 2924358 1587058187.60 151.3760 60.0014 32.0000 1.9699 1.9724 417.8406 418.4810 0.0961 -1.0000 -1.0000 2924598 1587058187.70 151.4091 60.0014 32.0000 1.9701 1.9726 417.4064 418.0460 0.0961 -1.0000 -1.0000 2924658 1587058187.80 151.4091 60.0014 32.0000 1.9675 1.9700 417.4160 418.0559 0.0961 -1.0000 -1.0000 2924728 1587058187.90 151.4091 60.0014 32.0000 1.9660 1.9685 417.6894 418.3282 0.0960 -1.0000 -1.0000 2924798 1587058188.00 151.4091 60.0014 32.0000 1.9653 1.9678 417.3930 418.0326 0.0962 -1.0000 -1.0000 2924858 1587058188.10 151.4091 60.0014 32.0000 1.9674 1.9698 417.0881 417.7281 0.0961 -1.0000 -1.0000 2925288 1587058188.20 151.2394 60.0014 32.0000 1.9668 1.9693 417.5301 418.1686 0.0960 -1.0000 -1.0000 2925358 1587058188.30 151.2394 60.0014 32.0000 1.9658 1.9683 417.5858 418.2261 0.0962 -1.0000 -1.0000 2925418 1587058188.40 151.2394 60.0014 32.0000 1.9652 1.9677 417.4905 418.1299 0.0961 -1.0000 -1.0000 2925497 1587058188.50 151.2394 60.0014 32.0000 1.9667 1.9692 417.3698 418.0092 0.0960 -1.0000 -1.0000 2925558 1587058188.60 151.2394 60.0014 32.0000 1.9654 1.9679 417.5834 418.2223 0.0960 -1.0000 -1.0000 2925817 1587058188.70 151.4566 60.0014 32.0000 1.9669 1.9694 417.6619 418.3008 0.0961 -1.0000 -1.0000 2925887 1587058188.80 151.6060 60.0014 32.0000 1.9689 1.9714 417.3090 417.9485 0.0960 -1.0000 -1.0000 2925947 1587058188.90 151.6060 60.0014 32.0000 1.9689 1.9713 417.3556 417.9940 0.0960 -1.0000 -1.0000 2926017 1587058189.00 151.6060 60.0014 32.0000 1.9669 1.9693 417.7831 418.4249 0.0963 -1.0000 -1.0000 2926087 1587058189.10 151.6060 60.0014 32.0000 1.9689 1.9714 417.6803 418.3207 0.0961 -1.0000 -1.0000 2926317 1587058189.20 151.6060 60.0014 32.0000 1.9706 1.9730 417.2070 417.8460 0.0961 -1.0000 -1.0000 2926377 1587058189.30 151.6473 60.0014 32.0000 1.9685 1.9710 417.7328 418.3726 0.0961 -1.0000 -1.0000 2926447 1587058189.40 151.6473 60.0014 32.0000 1.9681 1.9706 417.7448 418.3863 0.0964 -1.0000 -1.0000 2926507 1587058189.50 151.6473 60.0014 32.0000 1.9678 1.9703 417.4625 418.1019 0.0961 -1.0000 -1.0000 2926567 1587058189.60 151.6473 60.0014 32.0000 1.9681 1.9706 417.2853 417.9253 0.0961 -1.0000 -1.0000 2926797 1587058189.70 151.6473 60.0014 32.0000 1.9654 1.9678 417.6235 418.2626 0.0960 -1.0000 -1.0000 2926857 1587058189.80 151.3669 60.0004 32.0000 1.9651 1.9676 417.5973 418.2357 0.0959 -1.0000 -1.0000 2926927 1587058189.90 151.3048 60.0001 32.0000 1.9659 1.9683 417.2708 417.9100 0.0961 -1.0000 -1.0000 2926997 1587058190.00 151.3048 60.0001 32.0000 1.9653 1.9678 417.0459 417.6846 0.0961 -1.0000 -1.0000 2927057 1587058190.10 151.3048 60.0001 32.0000 1.9662 1.9687 417.3769 418.0170 0.0962 -1.0000 -1.0000 2927337 1587058190.20 151.3048 60.0001 32.0000 1.9653 1.9678 417.7212 418.3613 0.0961 -1.0000 -1.0000 2927417 1587058190.30 151.3048 60.0001 32.0000 1.9679 1.9704 417.5665 418.2075 0.0963 -1.0000 -1.0000 2927476 1587058190.40 151.3061 60.0001 32.0000 1.9685 1.9710 417.1812 417.8202 0.0961 -1.0000 -1.0000 2927547 1587058190.50 151.3793 60.0001 32.0000 1.9666 1.9690 417.5786 418.2188 0.0962 -1.0000 -1.0000 2927617 1587058190.60 151.3793 60.0001 32.0000 1.9666 1.9691 417.6942 418.3346 0.0961 -1.0000 -1.0000 2928056 1587058190.70 151.3793 60.0001 32.0000 1.9662 1.9687 417.5806 418.2205 0.0962 -1.0000 -1.0000 2928136 1587058190.80 151.3793 60.0001 32.0000 1.9670 1.9694 417.4926 418.1327 0.0961 -1.0000 -1.0000 2928196 1587058190.90 151.3793 60.0001 32.0000 1.9667 1.9692 417.7630 418.4024 0.0960 -1.0000 -1.0000 2928256 1587058191.00 151.7808 60.0001 32.0000 1.9678 1.9703 417.6026 418.2420 0.0960 -1.0000 -1.0000 2928326 1587058191.10 151.8321 60.0001 32.0000 1.9683 1.9708 417.3166 417.9554 0.0960 -1.0000 -1.0000 2928576 1587058191.20 151.8321 60.0001 32.0000 1.9687 1.9712 417.7177 418.3576 0.0961 -1.0000 -1.0000 2928636 1587058191.30 151.8321 60.0001 32.0000 1.9686 1.9711 417.9613 418.6008 0.0961 -1.0000 -1.0000 2928716 1587058191.40 151.8321 60.0001 32.0000 1.9680 1.9705 417.7113 418.3530 0.0964 -1.0000 -1.0000 2928776 1587058191.50 151.7524 60.0001 32.0000 1.9674 1.9699 417.4366 418.0767 0.0961 -1.0000 -1.0000 2928846 1587058191.60 151.4137 60.0001 32.0000 1.9645 1.9670 417.5004 418.1394 0.0960 -1.0000 -1.0000 2928946 1587058191.70 151.4137 60.0001 32.0000 1.9647 1.9671 417.6396 418.2796 0.0962 -1.0000 -1.0000 2929006 1587058191.80 151.4137 60.0001 32.0000 1.9673 1.9698 417.7109 418.3513 0.0962 -1.0000 -1.0000 2929066 1587058191.90 151.4137 60.0001 32.0000 1.9675 1.9700 417.3770 418.0171 0.0961 -1.0000 -1.0000 2929136 1587058192.00 151.4137 60.0001 32.0000 1.9653 1.9678 417.6643 418.3040 0.0961 -1.0000 -1.0000 2929206 1587058192.10 151.2737 60.0001 32.0000 1.9673 1.9697 417.6883 418.3268 0.0960 -1.0000 -1.0000 2929266 1587058192.20 151.2737 60.0001 32.0000 1.9690 1.9715 417.5053 418.1451 0.0962 -1.0000 -1.0000 2929336 1587058192.30 151.2737 60.0001 32.0000 1.9674 1.9699 417.3780 418.0157 0.0958 -1.0000 -1.0000 2929406 1587058192.40 151.2737 60.0001 32.0000 1.9650 1.9675 417.6757 418.3157 0.0961 -1.0000 -1.0000 2929475 1587058192.50 151.2737 60.0001 32.0000 1.9658 1.9683 417.5626 418.2025 0.0962 -1.0000 -1.0000 2929536 1587058192.60 151.5329 60.0001 32.0000 1.9679 1.9704 417.2571 417.8960 0.0960 -1.0000 -1.0000 2929595 1587058192.70 151.9865 60.0001 32.0000 1.9685 1.9710 417.3550 417.9935 0.0960 -1.0000 -1.0000 2929675 1587058192.80 151.9865 60.0001 32.0000 1.9661 1.9686 417.6003 418.2399 0.0961 -1.0000 -1.0000 2929735 1587058192.90 151.9865 60.0001 32.0000 1.9680 1.9705 417.8890 418.5285 0.0960 -1.0000 -1.0000 2929795 1587058193.00 151.9865 60.0001 32.0000 1.9706 1.9730 417.2177 417.8564 0.0960 -1.0000 -1.0000 2929865 1587058193.10 151.9865 60.0001 32.0000 1.9692 1.9716 417.6522 418.2915 0.0961 -1.0000 -1.0000 2929935 1587058193.20 151.6873 60.0001 32.0000 1.9685 1.9710 417.8497 418.4897 0.0961 -1.0000 -1.0000 2930305 1587058193.30 151.5415 60.0001 32.0000 1.9691 1.9716 417.3628 418.0018 0.0961 -1.0000 -1.0000 2930375 1587058193.40 151.5415 60.0001 32.0000 1.9674 1.9699 417.0734 417.7127 0.0962 -1.0000 -1.0000 2930445 1587058193.50 151.5415 60.0001 32.0000 1.9663 1.9688 417.4159 418.0546 0.0959 -1.0000 -1.0000 2930505 1587058193.60 151.5415 60.0001 32.0000 1.9661 1.9686 417.6513 418.2905 0.0960 -1.0000 -1.0000 2930575 1587058193.70 151.5415 60.0001 32.0000 1.9661 1.9686 417.3443 417.9835 0.0960 -1.0000 -1.0000 2930815 1587058193.80 151.4935 60.0001 32.0000 1.9663 1.9688 417.0539 417.6921 0.0960 -1.0000 -1.0000 2930875 1587058193.90 151.4935 60.0001 32.0000 1.9662 1.9686 417.5319 418.1706 0.0959 -1.0000 -1.0000 2930945 1587058194.00 151.4935 60.0001 32.0000 1.9660 1.9685 417.7380 418.3769 0.0960 -1.0000 -1.0000 2931005 1587058194.10 151.4935 60.0001 32.0000 1.9679 1.9703 417.2276 417.8676 0.0961 -1.0000 -1.0000 2931135 1587058194.20 151.4935 60.0001 32.0000 1.9668 1.9692 417.3412 417.9801 0.0961 -1.0000 -1.0000 2931325 1587058194.30 151.5193 60.0001 32.0000 1.9661 1.9685 417.5726 418.2123 0.0961 -1.0000 -1.0000 2931385 1587058194.40 151.5197 60.0001 32.0000 1.9671 1.9696 417.7366 418.3774 0.0962 -1.0000 -1.0000 2931455 1587058194.50 151.5197 60.0001 32.0000 1.9678 1.9703 417.3129 417.9519 0.0960 -1.0000 -1.0000 2931525 1587058194.60 151.5197 60.0001 32.0000 1.9663 1.9687 417.1506 417.7894 0.0960 -1.0000 -1.0000 2931585 1587058194.70 151.5197 60.0001 32.0000 1.9677 1.9701 417.7473 418.3867 0.0960 -1.0000 -1.0000 2931805 1587058194.80 151.5197 60.0001 32.0000 1.9686 1.9710 417.7040 418.3434 0.0960 -1.0000 -1.0000 2931865 1587058194.90 151.5484 59.9995 32.0000 1.9699 1.9724 417.2319 417.8717 0.0961 -1.0000 -1.0000 2931925 1587058195.00 151.5484 59.9995 32.0000 1.9690 1.9714 417.3869 418.0259 0.0960 -1.0000 -1.0000 2931995 1587058195.10 151.5484 59.9995 32.0000 1.9672 1.9697 417.8415 418.4817 0.0960 -1.0000 -1.0000 2932065 1587058195.20 151.5484 59.9995 32.0000 1.9686 1.9711 417.2590 417.8963 0.0959 -1.0000 -1.0000 2932304 1587058195.30 151.5484 59.9995 32.0000 1.9679 1.9704 417.3194 417.9591 0.0962 -1.0000 -1.0000 2932374 1587058195.40 151.3341 59.9995 32.0000 1.9654 1.9679 417.5205 418.1599 0.0961 -1.0000 -1.0000 2932435 1587058195.50 151.3099 59.9995 32.0000 1.9667 1.9692 417.4082 418.0487 0.0962 -1.0000 -1.0000 2932494 1587058195.60 151.3099 59.9995 32.0000 1.9671 1.9696 417.1117 417.7512 0.0962 -1.0000 -1.0000 2932574 1587058195.70 151.3099 59.9995 32.0000 1.9669 1.9694 417.4329 418.0736 0.0963 -1.0000 -1.0000 2932634 1587058195.80 151.3099 59.9995 32.0000 1.9654 1.9678 417.6698 418.3098 0.0961 -1.0000 -1.0000 2932834 1587058195.90 151.3099 59.9995 32.0000 1.9660 1.9684 417.5469 418.1858 0.0960 -1.0000 -1.0000 2932904 1587058196.00 151.5736 59.9995 32.0000 1.9684 1.9709 417.2136 417.8546 0.0963 -1.0000 -1.0000 2932974 1587058196.10 151.5736 59.9995 32.0000 1.9690 1.9715 417.2735 417.9128 0.0961 -1.0000 -1.0000 2933034 1587058196.20 151.5736 59.9995 32.0000 1.9671 1.9696 417.5969 418.2361 0.0960 -1.0000 -1.0000 2933104 1587058196.30 151.5736 59.9995 32.0000 1.9681 1.9706 417.6214 418.2594 0.0959 -1.0000 -1.0000 2933544 1587058196.40 151.5736 59.9995 32.0000 1.9688 1.9713 417.2579 417.8968 0.0960 -1.0000 -1.0000 2933614 1587058196.50 151.6970 59.9995 32.0000 1.9673 1.9698 417.3584 417.9973 0.0960 -1.0000 -1.0000 2933674 1587058196.60 151.6970 59.9995 32.0000 1.9666 1.9691 417.8474 418.4875 0.0961 -1.0000 -1.0000 2933744 1587058196.70 151.6970 59.9995 32.0000 1.9697 1.9722 417.6304 418.2710 0.0962 -1.0000 -1.0000 2933814 1587058196.80 151.6970 59.9995 32.0000 1.9695 1.9720 417.7114 418.3513 0.0960 -1.0000 -1.0000 2934114 1587058196.90 151.6970 59.9995 32.0000 1.9700 1.9725 418.0086 418.6495 0.0963 -1.0000 -1.0000 2934173 1587058197.00 151.4835 59.9995 32.0000 1.9700 1.9725 417.8397 418.4811 0.0962 -1.0000 -1.0000 2934244 1587058197.10 151.2838 59.9995 32.0000 1.9654 1.9678 417.7369 418.3761 0.0959 -1.0000 -1.0000 2934303 1587058197.20 151.2838 59.9995 32.0000 1.9674 1.9699 417.6457 418.2851 0.0961 -1.0000 -1.0000 2934373 1587058197.30 151.2838 59.9995 32.0000 1.9683 1.9708 417.0307 417.6700 0.0962 -1.0000 -1.0000 2934563 1587058197.40 151.2838 59.9995 32.0000 1.9666 1.9690 417.4711 418.1118 0.0963 -1.0000 -1.0000 2934623 1587058197.50 151.2838 59.9995 32.0000 1.9658 1.9683 417.6373 418.2772 0.0961 -1.0000 -1.0000 2934693 1587058197.60 151.8681 59.9995 32.0000 1.9693 1.9717 417.3165 417.9545 0.0959 -1.0000 -1.0000 2934763 1587058197.70 151.8681 59.9995 32.0000 1.9690 1.9714 417.4887 418.1281 0.0962 -1.0000 -1.0000 2934823 1587058197.80 151.8681 59.9995 32.0000 1.9672 1.9697 417.7688 418.4084 0.0960 -1.0000 -1.0000 2934883 1587058197.90 151.8681 59.9995 32.0000 1.9668 1.9693 417.4751 418.1155 0.0962 -1.0000 -1.0000 2934963 1587058198.00 151.8681 59.9995 32.0000 1.9674 1.9699 417.4146 418.0532 0.0959 -1.0000 -1.0000 2935023 1587058198.10 151.4079 59.9995 32.0000 1.9675 1.9700 417.0890 417.7273 0.0960 -1.0000 -1.0000 2935083 1587058198.20 151.3693 59.9995 32.0000 1.9649 1.9673 417.6960 418.3356 0.0961 -1.0000 -1.0000 2935153 1587058198.30 151.3693 59.9995 32.0000 1.9668 1.9693 417.7709 418.4110 0.0961 -1.0000 -1.0000 2935573 1587058198.40 151.3693 59.9995 32.0000 1.9675 1.9700 417.5291 418.1687 0.0960 -1.0000 -1.0000 2935643 1587058198.50 151.3693 59.9995 32.0000 1.9666 1.9691 417.3873 418.0257 0.0959 -1.0000 -1.0000 2935713 1587058198.60 151.3693 59.9995 32.0000 1.9660 1.9684 417.6254 418.2628 0.0956 -1.0000 -1.0000 2935773 1587058198.70 151.3693 59.9995 32.0000 1.9671 1.9696 417.5447 418.1837 0.0960 -1.0000 -1.0000 2935843 1587058198.80 151.3693 59.9995 32.0000 1.9683 1.9708 417.3133 417.9526 0.0961 -1.0000 -1.0000 2935913 1587058198.90 151.4222 59.9995 32.0000 1.9660 1.9684 417.5906 418.2293 0.0959 -1.0000 -1.0000 2936312 1587058199.00 151.4222 59.9995 32.0000 1.9664 1.9688 417.5858 418.2250 0.0961 -1.0000 -1.0000 2936382 1587058199.10 151.4222 59.9995 32.0000 1.9685 1.9710 417.3941 418.0334 0.0960 -1.0000 -1.0000 2936452 1587058199.20 151.4222 59.9995 32.0000 1.9688 1.9713 417.2733 417.9127 0.0961 -1.0000 -1.0000 2936512 1587058199.30 151.4222 59.9995 32.0000 1.9672 1.9697 417.7672 418.4061 0.0959 -1.0000 -1.0000 2936582 1587058199.40 151.7318 59.9995 32.0000 1.9655 1.9680 417.8110 418.4505 0.0960 -1.0000 -1.0000 2936822 1587058199.50 151.7318 59.9995 32.0000 1.9674 1.9699 417.4470 418.0847 0.0958 -1.0000 -1.0000 2936892 1587058199.60 151.7318 59.9995 32.0000 1.9677 1.9702 417.4468 418.0846 0.0958 -1.0000 -1.0000 2936962 1587058199.70 151.7318 59.9995 32.0000 1.9664 1.9689 417.7020 418.3406 0.0960 -1.0000 -1.0000 2937072 1587058199.80 151.7318 59.9995 32.0000 1.9663 1.9688 417.6417 418.2806 0.0960 -1.0000 -1.0000 2937132 1587058199.90 151.7318 59.9995 32.0000 1.9687 1.9712 417.1579 417.7968 0.0961 -1.0000 -1.0000 2937312 1587058200.00 151.4337 59.9982 32.0000 1.9659 1.9684 417.3563 417.9950 0.0960 -1.0000 -1.0000 2937382 1587058200.10 151.4337 59.9982 32.0000 1.9645 1.9669 417.5919 418.2314 0.0961 -1.0000 -1.0000 2937442 1587058200.20 151.4337 59.9982 32.0000 1.9666 1.9691 417.5630 418.2025 0.0961 -1.0000 -1.0000 2937522 1587058200.30 151.4337 59.9982 32.0000 1.9677 1.9702 417.2761 417.9154 0.0961 -1.0000 -1.0000 2937582 1587058200.40 151.4337 59.9982 32.0000 1.9691 1.9716 417.2643 417.9035 0.0961 -1.0000 -1.0000 2937822 1587058200.50 151.4337 59.9982 32.0000 1.9655 1.9680 417.6346 418.2740 0.0960 -1.0000 -1.0000 2937882 1587058200.60 151.4337 59.9982 32.0000 1.9652 1.9677 417.5201 418.1586 0.0959 -1.0000 -1.0000 2937942 1587058200.70 151.6813 59.9982 32.0000 1.9671 1.9696 417.4755 418.1142 0.0960 -1.0000 -1.0000 2938022 1587058200.80 151.6813 59.9982 32.0000 1.9654 1.9679 417.5663 418.2057 0.0961 -1.0000 -1.0000 2938082 1587058200.90 151.6813 59.9982 32.0000 1.9663 1.9688 417.7559 418.3953 0.0959 -1.0000 -1.0000 2938152 1587058201.00 151.6813 59.9982 32.0000 1.9694 1.9719 417.6715 418.3102 0.0960 -1.0000 -1.0000 2938222 1587058201.10 151.6813 59.9982 32.0000 1.9697 1.9722 417.4507 418.0899 0.0960 -1.0000 -1.0000 2938282 1587058201.20 151.6813 59.9982 32.0000 1.9668 1.9693 417.5577 418.1964 0.0959 -1.0000 -1.0000 2938352 1587058201.30 151.2527 59.9982 32.0000 1.9675 1.9700 417.7871 418.4261 0.0960 -1.0000 -1.0000 2938422 1587058201.40 151.2527 59.9982 32.0000 1.9690 1.9715 417.7099 418.3509 0.0962 -1.0000 -1.0000 2939062 1587058201.50 151.2527 59.9982 32.0000 1.9680 1.9705 417.1045 417.7419 0.0959 -1.0000 -1.0000 2939121 1587058201.60 151.2527 59.9982 32.0000 1.9662 1.9686 417.4545 418.0937 0.0961 -1.0000 -1.0000 2939191 1587058201.70 151.2527 59.9982 32.0000 1.9641 1.9666 417.6498 418.2881 0.0959 -1.0000 -1.0000 2939261 1587058201.80 151.2632 59.9982 32.0000 1.9651 1.9676 417.4466 418.0858 0.0960 -1.0000 -1.0000 2939321 1587058201.90 151.3694 59.9982 32.0000 1.9677 1.9701 417.3080 417.9468 0.0961 -1.0000 -1.0000 2939561 1587058202.00 151.3694 59.9982 32.0000 1.9658 1.9682 417.7469 418.3867 0.0961 -1.0000 -1.0000 2939621 1587058202.10 151.3694 59.9982 32.0000 1.9679 1.9704 417.7412 418.3820 0.0962 -1.0000 -1.0000 2939681 1587058202.20 151.3694 59.9982 32.0000 1.9669 1.9694 417.3033 417.9429 0.0961 -1.0000 -1.0000 2939751 1587058202.30 151.3694 59.9982 32.0000 1.9668 1.9693 417.5456 418.1846 0.0960 -1.0000 -1.0000 2939821 1587058202.40 151.7071 59.9982 32.0000 1.9648 1.9673 417.7619 418.4011 0.0959 -1.0000 -1.0000 2939891 1587058202.50 151.7071 59.9982 32.0000 1.9675 1.9700 417.7554 418.3944 0.0960 -1.0000 -1.0000 2939951 1587058202.60 151.7071 59.9982 32.0000 1.9697 1.9722 416.9952 417.6342 0.0961 -1.0000 -1.0000 2940021 1587058202.70 151.7071 59.9982 32.0000 1.9687 1.9712 417.7149 418.3544 0.0960 -1.0000 -1.0000 2940091 1587058202.80 151.7071 59.9982 32.0000 1.9647 1.9672 417.8709 418.5113 0.0961 -1.0000 -1.0000 2940151 1587058202.90 151.2813 59.9982 32.0000 1.9664 1.9689 417.6291 418.2682 0.0960 -1.0000 -1.0000 2940211 1587058203.00 151.1020 59.9982 32.0000 1.9671 1.9696 417.3516 417.9908 0.0961 -1.0000 -1.0000 2940291 1587058203.10 151.1020 59.9982 32.0000 1.9642 1.9667 417.5236 418.1635 0.0961 -1.0000 -1.0000 2940351 1587058203.20 151.1020 59.9982 32.0000 1.9620 1.9644 417.7018 418.3415 0.0960 -1.0000 -1.0000 2940421 1587058203.30 151.1020 59.9982 32.0000 1.9654 1.9679 417.1759 417.8143 0.0959 -1.0000 -1.0000 2940491 1587058203.40 151.1020 59.9982 32.0000 1.9674 1.9698 417.1818 417.8202 0.0960 -1.0000 -1.0000 2940571 1587058203.50 151.4549 59.9982 32.0000 1.9661 1.9685 417.5046 418.1433 0.0959 -1.0000 -1.0000 2940791 1587058203.60 151.4549 59.9982 32.0000 1.9659 1.9684 417.6605 418.2994 0.0960 -1.0000 -1.0000 2940861 1587058203.70 151.4549 59.9982 32.0000 1.9682 1.9707 417.3077 417.9468 0.0961 -1.0000 -1.0000 2940921 1587058203.80 151.4549 59.9982 32.0000 1.9688 1.9713 417.1640 417.8036 0.0962 -1.0000 -1.0000 2940990 1587058203.90 151.4549 59.9982 32.0000 1.9677 1.9701 417.5886 418.2280 0.0960 -1.0000 -1.0000 2941070 1587058204.00 151.4549 59.9982 32.0000 1.9669 1.9694 417.7541 418.3944 0.0961 -1.0000 -1.0000 2941310 1587058204.10 151.6310 59.9982 32.0000 1.9693 1.9717 417.2301 417.8690 0.0960 -1.0000 -1.0000 2941370 1587058204.20 151.6730 59.9982 32.0000 1.9693 1.9718 417.7862 418.4253 0.0960 -1.0000 -1.0000 2941440 1587058204.30 151.6730 59.9982 32.0000 1.9667 1.9692 417.9162 418.5563 0.0960 -1.0000 -1.0000 2941510 1587058204.40 151.6730 59.9982 32.0000 1.9682 1.9707 417.6220 418.2609 0.0960 -1.0000 -1.0000 2941580 1587058204.50 151.6730 59.9982 32.0000 1.9664 1.9689 417.2201 417.8596 0.0962 -1.0000 -1.0000 2941810 1587058204.60 151.6730 59.9982 32.0000 1.9658 1.9682 417.4571 418.0964 0.0960 -1.0000 -1.0000 2941870 1587058204.70 151.2534 59.9956 32.0000 1.9657 1.9682 417.5464 418.1854 0.0960 -1.0000 -1.0000 2941940 1587058204.80 151.2534 59.9956 32.0000 1.9683 1.9708 417.4812 418.1205 0.0961 -1.0000 -1.0000 2942000 1587058204.90 151.2534 59.9956 32.0000 1.9683 1.9708 417.2211 417.8593 0.0959 -1.0000 -1.0000 2942070 1587058205.00 151.2534 59.9956 32.0000 1.9660 1.9684 417.2373 417.8753 0.0959 -1.0000 -1.0000 2942460 1587058205.10 151.2534 59.9956 32.0000 1.9666 1.9690 417.4631 418.1017 0.0960 -1.0000 -1.0000 2942520 1587058205.20 151.4839 59.9956 32.0000 1.9666 1.9691 417.3006 417.9398 0.0960 -1.0000 -1.0000 2942590 1587058205.30 151.5389 59.9956 32.0000 1.9687 1.9712 417.1085 417.7472 0.0961 -1.0000 -1.0000 2942660 1587058205.40 151.5389 59.9956 32.0000 1.9678 1.9703 417.4397 418.0769 0.0958 -1.0000 -1.0000 2942730 1587058205.50 151.5389 59.9956 32.0000 1.9664 1.9689 417.7120 418.3513 0.0960 -1.0000 -1.0000 2942800 1587058205.60 151.5389 59.9956 32.0000 1.9673 1.9697 417.4108 418.0493 0.0959 -1.0000 -1.0000 2942870 1587058205.70 151.5389 59.9956 32.0000 1.9680 1.9705 417.0532 417.6925 0.0961 -1.0000 -1.0000 2942930 1587058205.80 151.5389 59.9956 32.0000 1.9655 1.9680 417.2345 417.8730 0.0960 -1.0000 -1.0000 2943000 1587058205.90 151.8920 59.9956 32.0000 1.9659 1.9684 417.7376 418.3778 0.0961 -1.0000 -1.0000 2943070 1587058206.00 151.8920 59.9956 32.0000 1.9680 1.9705 417.4532 418.0914 0.0960 -1.0000 -1.0000 2943130 1587058206.10 151.8920 59.9956 32.0000 1.9711 1.9736 417.4802 418.1194 0.0960 -1.0000 -1.0000 2943540 1587058206.20 151.8920 59.9956 32.0000 1.9667 1.9692 417.8490 418.4897 0.0962 -1.0000 -1.0000 2943610 1587058206.30 151.8920 59.9956 32.0000 1.9680 1.9705 417.1611 417.8001 0.0961 -1.0000 -1.0000 2943669 1587058206.40 151.2909 59.9956 32.0000 1.9688 1.9713 417.3023 417.9418 0.0961 -1.0000 -1.0000 2943749 1587058206.50 151.2868 59.9956 32.0000 1.9669 1.9693 417.5765 418.2162 0.0961 -1.0000 -1.0000 2943810 1587058206.60 151.2868 59.9956 32.0000 1.9664 1.9689 417.4650 418.1037 0.0960 -1.0000 -1.0000 2944089 1587058206.70 151.2868 59.9956 32.0000 1.9671 1.9696 417.3235 417.9610 0.0957 -1.0000 -1.0000 2944159 1587058206.80 151.2868 59.9956 32.0000 1.9673 1.9698 417.0052 417.6434 0.0960 -1.0000 -1.0000 2944229 1587058206.90 151.3681 59.9956 32.0000 1.9677 1.9702 417.3634 418.0024 0.0961 -1.0000 -1.0000 2944289 1587058207.00 151.4424 59.9956 32.0000 1.9659 1.9684 417.6440 418.2835 0.0960 -1.0000 -1.0000 2944359 1587058207.10 151.4424 59.9956 32.0000 1.9644 1.9669 417.4357 418.0756 0.0961 -1.0000 -1.0000 2944539 1587058207.20 151.4424 59.9956 32.0000 1.9670 1.9695 417.2558 417.8939 0.0959 -1.0000 -1.0000 2944599 1587058207.30 151.4424 59.9956 32.0000 1.9663 1.9687 417.0368 417.6749 0.0960 -1.0000 -1.0000 2944679 1587058207.40 151.4424 59.9956 32.0000 1.9650 1.9675 417.7224 418.3616 0.0961 -1.0000 -1.0000 2944739 1587058207.50 151.6048 59.9956 32.0000 1.9658 1.9683 417.4526 418.0929 0.0962 -1.0000 -1.0000 2944799 1587058207.60 151.6048 59.9956 32.0000 1.9675 1.9700 417.1317 417.7704 0.0960 -1.0000 -1.0000 2944879 1587058207.70 151.6048 59.9956 32.0000 1.9669 1.9694 417.5290 418.1681 0.0960 -1.0000 -1.0000 2944939 1587058207.80 151.6048 59.9956 32.0000 1.9676 1.9701 417.7017 418.3414 0.0961 -1.0000 -1.0000 2944999 1587058207.90 151.6048 59.9956 32.0000 1.9697 1.9722 417.4144 418.0537 0.0960 -1.0000 -1.0000 2945069 1587058208.00 151.6363 59.9956 32.0000 1.9714 1.9739 417.3171 417.9550 0.0959 -1.0000 -1.0000 2945139 1587058208.10 151.9199 59.9956 32.0000 1.9692 1.9717 417.8434 418.4829 0.0961 -1.0000 -1.0000 2945319 1587058208.20 151.9199 59.9956 32.0000 1.9681 1.9706 417.8939 418.5336 0.0961 -1.0000 -1.0000 2945389 1587058208.30 151.9199 59.9956 32.0000 1.9702 1.9727 417.1606 417.7996 0.0960 -1.0000 -1.0000 2945459 1587058208.40 151.9199 59.9956 32.0000 1.9700 1.9725 417.6097 418.2482 0.0959 -1.0000 -1.0000 2945529 1587058208.50 151.9199 59.9956 32.0000 1.9693 1.9718 417.2883 417.9265 0.0960 -1.0000 -1.0000 2945589 1587058208.60 151.9199 59.9956 32.0000 1.9689 1.9714 417.3430 417.9821 0.0960 -1.0000 -1.0000 2945849 1587058208.70 151.2319 59.9956 32.0000 1.9652 1.9676 417.5266 418.1651 0.0959 -1.0000 -1.0000 2945919 1587058208.80 151.2319 59.9956 32.0000 1.9652 1.9677 417.6619 418.3014 0.0960 -1.0000 -1.0000 2945978 1587058208.90 151.2319 59.9956 32.0000 1.9673 1.9697 417.1708 417.8093 0.0960 -1.0000 -1.0000 2946039 1587058209.00 151.2319 59.9956 32.0000 1.9678 1.9702 417.1982 417.8362 0.0959 -1.0000 -1.0000 2946118 1587058209.10 151.2319 59.9956 32.0000 1.9662 1.9687 417.6094 418.2497 0.0960 -1.0000 -1.0000 2946178 1587058209.20 151.4815 59.9956 32.0000 1.9644 1.9669 417.5919 418.2300 0.0959 -1.0000 -1.0000 2946369 1587058209.30 151.4983 59.9956 32.0000 1.9686 1.9710 417.3406 417.9795 0.0960 -1.0000 -1.0000 2946439 1587058209.40 151.4983 59.9956 32.0000 1.9683 1.9708 417.3145 417.9541 0.0960 -1.0000 -1.0000 2946499 1587058209.50 151.4983 59.9956 32.0000 1.9670 1.9695 417.3400 417.9785 0.0960 -1.0000 -1.0000 2946569 1587058209.60 151.4983 59.9956 32.0000 1.9664 1.9688 417.5272 418.1662 0.0960 -1.0000 -1.0000 2946639 1587058209.70 151.4983 59.9956 32.0000 1.9680 1.9705 417.0773 417.7156 0.0959 -1.0000 -1.0000 2947378 1587058209.80 151.2513 59.9938 32.0000 1.9668 1.9693 417.4464 418.0846 0.0959 -1.0000 -1.0000 2947439 1587058209.90 151.2513 59.9938 32.0000 1.9654 1.9678 417.7783 418.4182 0.0961 -1.0000 -1.0000 2947519 1587058210.00 151.2513 59.9938 32.0000 1.9674 1.9699 417.2364 417.8747 0.0959 -1.0000 -1.0000 2947588 1587058210.10 151.2513 59.9938 32.0000 1.9684 1.9709 417.0644 417.7026 0.0960 -1.0000 -1.0000 2947648 1587058210.20 151.2513 59.9938 32.0000 1.9694 1.9719 417.5264 418.1631 0.0957 -1.0000 -1.0000 2947718 1587058210.30 151.2513 59.9938 32.0000 1.9682 1.9707 417.8841 418.5239 0.0961 -1.0000 -1.0000 2947778 1587058210.40 151.3195 59.9938 32.0000 1.9705 1.9730 417.6082 418.2487 0.0962 -1.0000 -1.0000 2947858 1587058210.50 151.7816 59.9938 32.0000 1.9713 1.9738 417.1673 417.8051 0.0960 -1.0000 -1.0000 2947918 1587058210.60 151.7816 59.9938 32.0000 1.9694 1.9719 417.4426 418.0817 0.0960 -1.0000 -1.0000 2947978 1587058210.70 151.7816 59.9938 32.0000 1.9689 1.9714 417.5061 418.1443 0.0959 -1.0000 -1.0000 2948308 1587058210.80 151.7816 59.9938 32.0000 1.9696 1.9720 417.2927 417.9317 0.0960 -1.0000 -1.0000 2948368 1587058210.90 151.7816 59.9938 32.0000 1.9675 1.9700 417.2389 417.8771 0.0960 -1.0000 -1.0000 2948438 1587058211.00 151.4710 59.9938 32.0000 1.9656 1.9680 417.6061 418.2417 0.0955 -1.0000 -1.0000 2948508 1587058211.10 151.4710 59.9938 32.0000 1.9666 1.9691 417.4943 418.1322 0.0959 -1.0000 -1.0000 2948588 1587058211.20 151.4710 59.9938 32.0000 1.9673 1.9698 417.2682 417.9070 0.0961 -1.0000 -1.0000 2948648 1587058211.30 151.4710 59.9938 32.0000 1.9683 1.9707 417.0591 417.6962 0.0958 -1.0000 -1.0000 2948718 1587058211.40 151.4710 59.9938 32.0000 1.9641 1.9665 417.4549 418.0933 0.0960 -1.0000 -1.0000 2948778 1587058211.50 151.4710 59.9938 32.0000 1.9663 1.9687 417.5971 418.2367 0.0960 -1.0000 -1.0000 2948848 1587058211.60 151.4710 59.9938 32.0000 1.9672 1.9697 417.5570 418.1957 0.0961 -1.0000 -1.0000 2948928 1587058211.70 151.4710 59.9938 32.0000 1.9675 1.9700 417.1603 417.7998 0.0961 -1.0000 -1.0000 2948998 1587058211.80 151.4710 59.9938 32.0000 1.9671 1.9695 417.5370 418.1757 0.0960 -1.0000 -1.0000 2949068 1587058211.90 151.4710 59.9938 32.0000 1.9673 1.9698 417.5675 418.2076 0.0961 -1.0000 -1.0000 2949138 1587058212.00 151.4710 59.9938 32.0000 1.9682 1.9707 417.3803 418.0189 0.0960 -1.0000 -1.0000 2949198 1587058212.10 151.4755 59.9938 32.0000 1.9667 1.9691 417.2750 417.9125 0.0958 -1.0000 -1.0000 2949258 1587058212.20 151.5213 59.9938 32.0000 1.9667 1.9692 417.8913 418.5299 0.0958 -1.0000 -1.0000 2949338 1587058212.30 151.5213 59.9938 32.0000 1.9673 1.9697 417.6858 418.3255 0.0962 -1.0000 -1.0000 2949398 1587058212.40 151.5213 59.9938 32.0000 1.9687 1.9712 417.4956 418.1351 0.0961 -1.0000 -1.0000 2949468 1587058212.50 151.5213 59.9938 32.0000 1.9683 1.9708 417.1398 417.7787 0.0960 -1.0000 -1.0000 2949528 1587058212.60 151.5213 59.9938 32.0000 1.9653 1.9678 417.6966 418.3348 0.0958 -1.0000 -1.0000 2949598 1587058212.70 151.2507 59.9938 32.0000 1.9647 1.9672 417.6537 418.2933 0.0961 -1.0000 -1.0000 2949828 1587058212.80 151.2507 59.9938 32.0000 1.9665 1.9690 417.3426 417.9819 0.0961 -1.0000 -1.0000 2949887 1587058212.90 151.2507 59.9938 32.0000 1.9669 1.9694 417.4580 418.0971 0.0960 -1.0000 -1.0000 2949958 1587058213.00 151.2507 59.9938 32.0000 1.9643 1.9668 417.4981 418.1375 0.0961 -1.0000 -1.0000 2950028 1587058213.10 151.2507 59.9938 32.0000 1.9668 1.9693 417.4937 418.1330 0.0960 -1.0000 -1.0000 2950087 1587058213.20 151.2507 59.9938 32.0000 1.9682 1.9707 417.2292 417.8666 0.0958 -1.0000 -1.0000 2950317 1587058213.30 151.3954 59.9938 32.0000 1.9672 1.9697 417.7937 418.4312 0.0958 -1.0000 -1.0000 2950387 1587058213.40 151.6057 59.9938 32.0000 1.9652 1.9677 417.7212 418.3601 0.0959 -1.0000 -1.0000 2950447 1587058213.50 151.6057 59.9938 32.0000 1.9661 1.9686 417.4791 418.1181 0.0960 -1.0000 -1.0000 2950517 1587058213.60 151.6057 59.9938 32.0000 1.9704 1.9729 417.2039 417.8419 0.0959 -1.0000 -1.0000 2950587 1587058213.70 151.6057 59.9938 32.0000 1.9674 1.9698 417.4784 418.1173 0.0960 -1.0000 -1.0000 2950647 1587058213.80 151.6057 59.9938 32.0000 1.9662 1.9687 417.8152 418.4534 0.0958 -1.0000 -1.0000 2950827 1587058213.90 151.6531 59.9938 32.0000 1.9685 1.9709 417.8710 418.5101 0.0960 -1.0000 -1.0000 2950907 1587058214.00 151.6531 59.9938 32.0000 1.9688 1.9713 417.6560 418.2954 0.0960 -1.0000 -1.0000 2950967 1587058214.10 151.6531 59.9938 32.0000 1.9669 1.9694 417.8300 418.4694 0.0960 -1.0000 -1.0000 2951027 1587058214.20 151.6531 59.9938 32.0000 1.9687 1.9711 417.6050 418.2430 0.0958 -1.0000 -1.0000 2951097 1587058214.30 151.6531 59.9938 32.0000 1.9678 1.9703 417.3474 417.9860 0.0960 -1.0000 -1.0000 2951587 1587058214.40 151.5424 59.9938 32.0000 1.9670 1.9695 417.7632 418.4026 0.0960 -1.0000 -1.0000 2951667 1587058214.50 151.3976 59.9938 32.0000 1.9678 1.9702 417.6945 418.3322 0.0958 -1.0000 -1.0000 2951727 1587058214.60 151.3976 59.9938 32.0000 1.9665 1.9690 417.3265 417.9650 0.0960 -1.0000 -1.0000 2951787 1587058214.70 151.3976 59.9938 32.0000 1.9667 1.9692 417.1081 417.7449 0.0958 -1.0000 -1.0000 2951867 1587058214.80 151.3976 59.9938 32.0000 1.9667 1.9692 417.6876 418.3274 0.0960 -1.0000 -1.0000 2952087 1587058214.90 151.3976 59.9938 32.0000 1.9664 1.9689 417.5919 418.2306 0.0959 -1.0000 -1.0000 2952157 1587058215.00 151.4047 59.9953 32.0000 1.9665 1.9690 417.4698 418.1079 0.0959 -1.0000 -1.0000 2952227 1587058215.10 151.4047 59.9953 32.0000 1.9689 1.9714 417.5337 418.1726 0.0960 -1.0000 -1.0000 2952287 1587058215.20 151.4047 59.9953 32.0000 1.9653 1.9678 417.5546 418.1938 0.0960 -1.0000 -1.0000 2952347 1587058215.30 151.4047 59.9953 32.0000 1.9665 1.9690 417.7354 418.3740 0.0959 -1.0000 -1.0000 2952586 1587058215.40 151.4047 59.9953 32.0000 1.9672 1.9697 417.3717 418.0106 0.0960 -1.0000 -1.0000 2952646 1587058215.50 151.3379 59.9953 32.0000 1.9666 1.9690 417.4094 418.0481 0.0960 -1.0000 -1.0000 2952706 1587058215.60 151.3379 59.9953 32.0000 1.9654 1.9679 417.6088 418.2487 0.0960 -1.0000 -1.0000 2952786 1587058215.70 151.3379 59.9953 32.0000 1.9661 1.9686 417.5912 418.2297 0.0960 -1.0000 -1.0000 2952846 1587058215.80 151.3379 59.9953 32.0000 1.9702 1.9726 417.3331 417.9730 0.0961 -1.0000 -1.0000 2953076 1587058215.90 151.3379 59.9953 32.0000 1.9693 1.9718 417.3540 417.9926 0.0960 -1.0000 -1.0000 2953146 1587058216.00 151.3379 59.9953 32.0000 1.9662 1.9687 417.8368 418.4765 0.0961 -1.0000 -1.0000 2953206 1587058216.10 151.4958 59.9953 32.0000 1.9670 1.9695 417.9307 418.5696 0.0959 -1.0000 -1.0000 2953276 1587058216.20 151.4958 59.9953 32.0000 1.9683 1.9707 417.5011 418.1393 0.0959 -1.0000 -1.0000 2953346 1587058216.30 151.4958 59.9953 32.0000 1.9664 1.9689 417.5423 418.1812 0.0961 -1.0000 -1.0000 2953576 1587058216.40 151.4958 59.9953 32.0000 1.9648 1.9673 417.6037 418.2431 0.0961 -1.0000 -1.0000 2953646 1587058216.50 151.4958 59.9953 32.0000 1.9660 1.9685 417.4380 418.0779 0.0961 -1.0000 -1.0000 2953716 1587058216.60 151.6459 59.9953 32.0000 1.9672 1.9697 417.1832 417.8213 0.0959 -1.0000 -1.0000 2953776 1587058216.70 151.8109 59.9953 32.0000 1.9665 1.9690 417.4074 418.0443 0.0957 -1.0000 -1.0000 2953846 1587058216.80 151.8109 59.9953 32.0000 1.9661 1.9686 417.8443 418.4819 0.0957 -1.0000 -1.0000 2954076 1587058216.90 151.8109 59.9953 32.0000 1.9690 1.9715 417.8665 418.5060 0.0960 -1.0000 -1.0000 2954136 1587058217.00 151.8109 59.9953 32.0000 1.9706 1.9730 417.2917 417.9292 0.0959 -1.0000 -1.0000 2954206 1587058217.10 151.8109 59.9953 32.0000 1.9658 1.9683 417.8412 418.4797 0.0958 -1.0000 -1.0000 2954276 1587058217.20 151.5664 59.9953 32.0000 1.9669 1.9694 417.8303 418.4709 0.0962 -1.0000 -1.0000 2954336 1587058217.30 151.5664 59.9953 32.0000 1.9696 1.9721 417.4725 418.1104 0.0958 -1.0000 -1.0000 2954826 1587058217.40 151.5664 59.9953 32.0000 1.9670 1.9694 417.7638 418.4018 0.0959 -1.0000 -1.0000 2954895 1587058217.50 151.5664 59.9953 32.0000 1.9668 1.9692 417.6880 418.3272 0.0960 -1.0000 -1.0000 2954956 1587058217.60 151.5664 59.9953 32.0000 1.9660 1.9685 417.1967 417.8356 0.0961 -1.0000 -1.0000 2955025 1587058217.70 151.3717 59.9953 32.0000 1.9644 1.9669 417.1486 417.7873 0.0960 -1.0000 -1.0000 2955085 1587058217.80 151.3659 59.9953 32.0000 1.9659 1.9684 417.3426 417.9812 0.0960 -1.0000 -1.0000 2955325 1587058217.90 151.3659 59.9953 32.0000 1.9641 1.9666 417.5518 418.1895 0.0958 -1.0000 -1.0000 2955395 1587058218.00 151.3659 59.9953 32.0000 1.9646 1.9670 417.5258 418.1640 0.0958 -1.0000 -1.0000 2955455 1587058218.10 151.3659 59.9953 32.0000 1.9673 1.9698 417.1493 417.7861 0.0958 -1.0000 -1.0000 2955525 1587058218.20 151.3659 59.9953 32.0000 1.9666 1.9691 417.4355 418.0746 0.0960 -1.0000 -1.0000 2955595 1587058218.30 151.3314 59.9953 32.0000 1.9645 1.9670 417.5688 418.2076 0.0959 -1.0000 -1.0000 2955655 1587058218.40 151.3314 59.9953 32.0000 1.9649 1.9674 417.6691 418.3078 0.0958 -1.0000 -1.0000 2955725 1587058218.50 151.3314 59.9953 32.0000 1.9651 1.9676 417.1445 417.7810 0.0958 -1.0000 -1.0000 2955795 1587058218.60 151.3314 59.9953 32.0000 1.9663 1.9688 417.5290 418.1675 0.0959 -1.0000 -1.0000 2955855 1587058218.70 151.3314 59.9953 32.0000 1.9651 1.9675 417.6683 418.3078 0.0960 -1.0000 -1.0000 2955935 1587058218.80 151.6279 59.9953 32.0000 1.9666 1.9691 417.7530 418.3922 0.0959 -1.0000 -1.0000 2955995 1587058218.90 151.6686 59.9953 32.0000 1.9688 1.9713 417.3410 417.9804 0.0962 -1.0000 -1.0000 2956055 1587058219.00 151.6686 59.9953 32.0000 1.9686 1.9711 417.2340 417.8725 0.0960 -1.0000 -1.0000 2956135 1587058219.10 151.6686 59.9953 32.0000 1.9689 1.9714 417.5389 418.1780 0.0960 -1.0000 -1.0000 2956195 1587058219.20 151.6686 59.9953 32.0000 1.9677 1.9701 417.9282 418.5677 0.0960 -1.0000 -1.0000 2956255 1587058219.30 151.6937 59.9953 32.0000 1.9708 1.9733 417.2261 417.8644 0.0960 -1.0000 -1.0000 2956335 1587058219.40 151.7653 59.9953 32.0000 1.9707 1.9732 417.6283 418.2665 0.0958 -1.0000 -1.0000 2956395 1587058219.50 151.7653 59.9953 32.0000 1.9677 1.9701 417.8773 418.5169 0.0960 -1.0000 -1.0000 2956455 1587058219.60 151.7653 59.9953 32.0000 1.9693 1.9717 417.3397 417.9788 0.0959 -1.0000 -1.0000 2956535 1587058219.70 151.7653 59.9953 32.0000 1.9690 1.9714 417.6954 418.3341 0.0960 -1.0000 -1.0000 2956595 1587058219.80 151.7653 59.9953 32.0000 1.9682 1.9707 418.1114 418.7508 0.0959 -1.0000 -1.0000 2956655 1587058219.90 151.5103 59.9939 32.0000 1.9692 1.9717 417.5928 418.2313 0.0959 -1.0000 -1.0000 2957045 1587058220.00 151.4026 59.9934 32.0000 1.9692 1.9717 417.1658 417.8036 0.0959 -1.0000 -1.0000 2957114 1587058220.10 151.4026 59.9934 32.0000 1.9659 1.9684 417.6551 418.2934 0.0959 -1.0000 -1.0000 2957174 1587058220.20 151.4026 59.9934 32.0000 1.9660 1.9685 417.6879 418.3257 0.0957 -1.0000 -1.0000 2957254 1587058220.30 151.4026 59.9934 32.0000 1.9677 1.9701 417.4088 418.0461 0.0958 -1.0000 -1.0000 2957314 1587058220.40 151.4026 59.9934 32.0000 1.9688 1.9713 417.2467 417.8867 0.0962 -1.0000 -1.0000 2957384 1587058220.50 151.4626 59.9934 32.0000 1.9674 1.9699 417.5924 418.2310 0.0959 -1.0000 -1.0000 2957444 1587058220.60 151.4626 59.9934 32.0000 1.9643 1.9667 417.6915 418.3311 0.0961 -1.0000 -1.0000 2957514 1587058220.70 151.4626 59.9934 32.0000 1.9657 1.9681 417.1816 417.8194 0.0958 -1.0000 -1.0000 2957584 1587058220.80 151.4626 59.9934 32.0000 1.9663 1.9688 417.2841 417.9211 0.0958 -1.0000 -1.0000 2957644 1587058220.90 151.4626 59.9934 32.0000 1.9654 1.9678 417.6135 418.2502 0.0956 -1.0000 -1.0000 2958074 1587058221.00 151.4454 59.9934 32.0000 1.9670 1.9695 417.6084 418.2471 0.0960 -1.0000 -1.0000 2958144 1587058221.10 151.4444 59.9934 32.0000 1.9672 1.9697 417.1213 417.7596 0.0959 -1.0000 -1.0000 2958204 1587058221.20 151.4444 59.9934 32.0000 1.9671 1.9696 417.4755 418.1140 0.0959 -1.0000 -1.0000 2958274 1587058221.30 151.4444 59.9934 32.0000 1.9655 1.9680 417.5436 418.1821 0.0959 -1.0000 -1.0000 2958344 1587058221.40 151.4444 59.9934 32.0000 1.9655 1.9680 417.4900 418.1278 0.0958 -1.0000 -1.0000 2958624 1587058221.50 151.4634 59.9934 32.0000 1.9652 1.9677 417.0868 417.7251 0.0959 -1.0000 -1.0000 2958684 1587058221.60 151.7292 59.9934 32.0000 1.9682 1.9707 417.0621 417.6984 0.0957 -1.0000 -1.0000 2958754 1587058221.70 151.7292 59.9934 32.0000 1.9686 1.9711 417.5765 418.2135 0.0957 -1.0000 -1.0000 2958824 1587058221.80 151.7292 59.9934 32.0000 1.9701 1.9726 417.9368 418.5753 0.0959 -1.0000 -1.0000 2958884 1587058221.90 151.7292 59.9934 32.0000 1.9713 1.9738 417.5551 418.1937 0.0960 -1.0000 -1.0000 2959083 1587058222.00 151.7292 59.9934 32.0000 1.9680 1.9705 417.8758 418.5159 0.0961 -1.0000 -1.0000 2959144 1587058222.10 151.6659 59.9934 32.0000 1.9694 1.9719 418.0986 418.7397 0.0961 -1.0000 -1.0000 2959214 1587058222.20 151.3229 59.9934 32.0000 1.9680 1.9705 417.1678 417.8056 0.0959 -1.0000 -1.0000 2959283 1587058222.30 151.3229 59.9934 32.0000 1.9663 1.9687 417.1378 417.7757 0.0959 -1.0000 -1.0000 2959343 1587058222.40 151.3229 59.9934 32.0000 1.9657 1.9682 417.5856 418.2248 0.0959 -1.0000 -1.0000 2959413 1587058222.50 151.3229 59.9934 32.0000 1.9653 1.9678 417.7434 418.3818 0.0959 -1.0000 -1.0000 3000103 1587058222.60 151.3947 59.9934 32.0000 1.9667 1.9691 417.1141 417.7511 0.0958 -1.0000 -1.0000 3000163 1587058222.70 151.4263 59.9934 32.0000 1.9674 1.9699 417.1677 417.8054 0.0958 -1.0000 -1.0000 3000243 1587058222.80 151.4263 59.9934 32.0000 1.9658 1.9683 417.5082 418.1462 0.0960 -1.0000 -1.0000 3000323 1587058222.90 151.4263 59.9934 32.0000 1.9665 1.9690 417.4206 418.0591 0.0960 -1.0000 -1.0000 3000383 1587058223.00 151.4263 59.9934 32.0000 1.9668 1.9692 417.2080 417.8464 0.0959 -1.0000 -1.0000 3000453 1587058223.10 151.4263 59.9934 32.0000 1.9655 1.9680 417.3678 418.0054 0.0958 -1.0000 -1.0000 3000523 1587058223.20 151.5949 59.9934 32.0000 1.9657 1.9681 417.7803 418.4185 0.0959 -1.0000 -1.0000 3000583 1587058223.30 151.5949 59.9934 32.0000 1.9679 1.9703 417.4906 418.1290 0.0958 -1.0000 -1.0000 3000653 1587058223.40 151.5949 59.9934 32.0000 1.9685 1.9710 417.1996 417.8369 0.0958 -1.0000 -1.0000 3000713 1587058223.50 151.5949 59.9934 32.0000 1.9678 1.9703 417.4471 418.0845 0.0958 -1.0000 -1.0000 3000813 1587058223.60 151.5949 59.9934 32.0000 1.9667 1.9692 417.7707 418.4090 0.0959 -1.0000 -1.0000 3000883 1587058223.70 151.5949 59.9934 32.0000 1.9701 1.9726 417.4985 418.1378 0.0961 -1.0000 -1.0000 3000953 1587058223.80 151.4886 59.9934 32.0000 1.9695 1.9720 417.2470 417.8846 0.0958 -1.0000 -1.0000 3001013 1587058223.90 151.4886 59.9934 32.0000 1.9675 1.9699 417.4882 418.1251 0.0957 -1.0000 -1.0000 3001083 1587058224.00 151.4886 59.9934 32.0000 1.9668 1.9692 417.6038 418.2420 0.0959 -1.0000 -1.0000 3002172 1587058224.10 151.4886 59.9934 32.0000 1.9684 1.9709 417.1194 417.7578 0.0960 -1.0000 -1.0000 3002242 1587058224.20 151.4886 59.9934 32.0000 1.9686 1.9711 417.2836 417.9225 0.0960 -1.0000 -1.0000 3002312 1587058224.30 151.4296 59.9934 32.0000 1.9664 1.9689 417.6369 418.2744 0.0957 -1.0000 -1.0000 3002382 1587058224.40 151.4339 59.9934 32.0000 1.9667 1.9692 417.3749 418.0114 0.0957 -1.0000 -1.0000 3002452 1587058224.50 151.4339 59.9934 32.0000 1.9675 1.9700 417.1829 417.8205 0.0958 -1.0000 -1.0000 3002512 1587058224.60 151.4339 59.9934 32.0000 1.9671 1.9696 417.2543 417.8924 0.0959 -1.0000 -1.0000 3002592 1587058224.70 151.4339 59.9934 32.0000 1.9653 1.9677 417.6217 418.2605 0.0959 -1.0000 -1.0000 3002662 1587058224.80 151.4339 59.9934 32.0000 1.9664 1.9689 417.5034 418.1419 0.0959 -1.0000 -1.0000 3002732 1587058224.90 151.4339 59.9934 32.0000 1.9666 1.9691 417.0899 417.7269 0.0958 -1.0000 -1.0000 3002792 1587058225.00 151.4423 59.9908 32.0000 1.9672 1.9697 417.2590 417.8971 0.0959 -1.0000 -1.0000 3002862 1587058225.10 151.4423 59.9908 32.0000 1.9666 1.9690 417.4645 418.1030 0.0959 -1.0000 -1.0000 3002922 1587058225.20 151.4423 59.9908 32.0000 1.9672 1.9696 417.3512 417.9905 0.0960 -1.0000 -1.0000 3002982 1587058225.30 151.4423 59.9908 32.0000 1.9686 1.9711 417.1155 417.7521 0.0957 -1.0000 -1.0000 3003062 1587058225.40 151.4423 59.9908 32.0000 1.9678 1.9703 417.5937 418.2321 0.0960 -1.0000 -1.0000 3003132 1587058225.50 151.4349 59.9908 32.0000 1.9690 1.9715 417.2511 417.8910 0.0962 -1.0000 -1.0000 3003202 1587058225.60 151.4040 59.9908 32.0000 1.9679 1.9704 417.3437 417.9828 0.0961 -1.0000 -1.0000 3003272 1587058225.70 151.4040 59.9908 32.0000 1.9673 1.9698 417.6717 418.3104 0.0958 -1.0000 -1.0000 3003332 1587058225.80 151.4040 59.9908 32.0000 1.9672 1.9697 417.8363 418.4761 0.0960 -1.0000 -1.0000 3003401 1587058225.90 151.4040 59.9908 32.0000 1.9689 1.9714 417.2420 417.8793 0.0958 -1.0000 -1.0000 3003471 1587058226.00 151.3014 59.9908 32.0000 1.9675 1.9700 417.1675 417.8054 0.0959 -1.0000 -1.0000 3003571 1587058226.10 151.3014 59.9908 32.0000 1.9666 1.9691 417.5116 418.1502 0.0960 -1.0000 -1.0000 3003631 1587058226.20 151.3014 59.9908 32.0000 1.9670 1.9694 417.5643 418.2037 0.0960 -1.0000 -1.0000 3003701 1587058226.30 151.3014 59.9908 32.0000 1.9683 1.9708 417.2524 417.8915 0.0961 -1.0000 -1.0000 3003771 1587058226.40 151.3014 59.9908 32.0000 1.9653 1.9678 417.3607 417.9987 0.0959 -1.0000 -1.0000 3003841 1587058226.50 151.3014 59.9908 32.0000 1.9641 1.9666 417.5939 418.2323 0.0959 -1.0000 -1.0000 3004091 1587058226.60 151.3224 59.9908 32.0000 1.9659 1.9683 417.3481 417.9874 0.0961 -1.0000 -1.0000 3004151 1587058226.70 151.5228 59.9908 32.0000 1.9677 1.9702 416.9233 417.5614 0.0960 -1.0000 -1.0000 3004221 1587058226.80 151.5228 59.9908 32.0000 1.9671 1.9695 417.2250 417.8628 0.0959 -1.0000 -1.0000 3004281 1587058226.90 151.5228 59.9908 32.0000 1.9669 1.9694 417.6382 418.2767 0.0960 -1.0000 -1.0000 3004351 1587058227.00 151.5228 59.9908 32.0000 1.9670 1.9695 417.4733 418.1133 0.0961 -1.0000 -1.0000 3004441 1587058227.10 151.5228 59.9908 32.0000 1.9693 1.9718 417.2930 417.9310 0.0959 -1.0000 -1.0000 3004571 1587058227.20 151.5228 59.9908 32.0000 1.9676 1.9701 417.3545 417.9923 0.0958 -1.0000 -1.0000 3004631 1587058227.30 151.4503 59.9908 32.0000 1.9698 1.9723 417.6847 418.3234 0.0960 -1.0000 -1.0000 3004711 1587058227.40 151.3840 59.9908 32.0000 1.9703 1.9728 417.6061 418.2467 0.0962 -1.0000 -1.0000 3004771 1587058227.50 151.3840 59.9908 32.0000 1.9703 1.9728 417.2128 417.8512 0.0960 -1.0000 -1.0000 3004831 1587058227.60 151.3840 59.9908 32.0000 1.9666 1.9691 417.3881 418.0261 0.0958 -1.0000 -1.0000 3005321 1587058227.70 151.3840 59.9908 32.0000 1.9651 1.9675 417.6543 418.2940 0.0961 -1.0000 -1.0000 3005380 1587058227.80 151.3840 59.9908 32.0000 1.9671 1.9696 417.5040 418.1431 0.0960 -1.0000 -1.0000 3005441 1587058227.90 151.3206 59.9908 32.0000 1.9704 1.9729 417.2201 417.8584 0.0960 -1.0000 -1.0000 3005521 1587058228.00 151.2552 59.9908 32.0000 1.9695 1.9719 417.3544 417.9936 0.0961 -1.0000 -1.0000 3005580 1587058228.10 151.2552 59.9908 32.0000 1.9658 1.9682 417.7389 418.3777 0.0958 -1.0000 -1.0000 3005810 1587058228.20 151.2552 59.9908 32.0000 1.9657 1.9681 417.6950 418.3327 0.0959 -1.0000 -1.0000 3005880 1587058228.30 151.2552 59.9908 32.0000 1.9659 1.9684 417.1506 417.7893 0.0960 -1.0000 -1.0000 3005940 1587058228.40 151.2552 59.9908 32.0000 1.9654 1.9679 417.3015 417.9393 0.0959 -1.0000 -1.0000 3006010 1587058228.50 151.6845 59.9908 32.0000 1.9654 1.9679 417.7103 418.3486 0.0959 -1.0000 -1.0000 3006080 1587058228.60 151.6845 59.9908 32.0000 1.9653 1.9677 417.4923 418.1316 0.0961 -1.0000 -1.0000 3006140 1587058228.70 151.6845 59.9908 32.0000 1.9675 1.9700 417.4606 418.0991 0.0959 -1.0000 -1.0000 3006210 1587058228.80 151.6845 59.9908 32.0000 1.9690 1.9715 417.2778 417.9158 0.0959 -1.0000 -1.0000 3006280 1587058228.90 151.6845 59.9908 32.0000 1.9672 1.9697 417.2257 417.8633 0.0959 -1.0000 -1.0000 3006340 1587058229.00 151.6845 59.9908 32.0000 1.9660 1.9685 417.6551 418.2939 0.0959 -1.0000 -1.0000 3006410 1587058229.10 151.5085 59.9888 32.0000 1.9671 1.9696 417.4352 418.0734 0.0959 -1.0000 -1.0000 3006480 1587058229.20 151.5085 59.9888 32.0000 1.9677 1.9701 417.2387 417.8761 0.0958 -1.0000 -1.0000 3006540 1587058229.30 151.5085 59.9888 32.0000 1.9681 1.9705 417.3386 417.9774 0.0961 -1.0000 -1.0000 3006610 1587058229.40 151.5085 59.9888 32.0000 1.9652 1.9677 417.5654 418.2045 0.0959 -1.0000 -1.0000 3006670 1587058229.50 151.5085 59.9888 32.0000 1.9679 1.9703 417.3230 417.9604 0.0958 -1.0000 -1.0000 3006740 1587058229.60 151.5085 59.9888 32.0000 1.9707 1.9732 417.2452 417.8838 0.0960 -1.0000 -1.0000 3007090 1587058229.70 151.5085 59.9888 32.0000 1.9697 1.9721 417.6858 418.3244 0.0959 -1.0000 -1.0000 3007160 1587058229.80 151.5085 59.9888 32.0000 1.9690 1.9715 417.7232 418.3609 0.0958 -1.0000 -1.0000 3007220 1587058229.90 151.5085 59.9888 32.0000 1.9691 1.9716 417.2530 417.8918 0.0960 -1.0000 -1.0000 3007300 1587058230.00 151.5085 59.9888 32.0000 1.9691 1.9716 417.1632 417.8010 0.0959 -1.0000 -1.0000 3007369 1587058230.10 151.5085 59.9888 32.0000 1.9679 1.9704 417.8467 418.4847 0.0958 -1.0000 -1.0000 3007430 1587058230.20 151.5085 59.9888 32.0000 1.9685 1.9710 417.6239 418.2634 0.0960 -1.0000 -1.0000 3007499 1587058230.30 151.5085 59.9888 32.0000 1.9676 1.9701 417.1749 417.8128 0.0959 -1.0000 -1.0000 3007569 1587058230.40 151.5085 59.9888 32.0000 1.9671 1.9696 417.3919 418.0304 0.0959 -1.0000 -1.0000 3007639 1587058230.50 151.5085 59.9888 32.0000 1.9669 1.9694 417.6462 418.2853 0.0961 -1.0000 -1.0000 3007699 1587058230.60 151.5486 59.9888 32.0000 1.9658 1.9683 417.3448 417.9844 0.0961 -1.0000 -1.0000 3007829 1587058230.70 151.5486 59.9888 32.0000 1.9668 1.9693 417.1086 417.7460 0.0959 -1.0000 -1.0000 3007899 1587058230.80 151.5486 59.9888 32.0000 1.9654 1.9679 417.2844 417.9223 0.0958 -1.0000 -1.0000 3007959 1587058230.90 151.5506 59.9888 32.0000 1.9655 1.9680 417.6064 418.2463 0.0963 -1.0000 -1.0000 3008019 1587058231.00 151.5697 59.9888 32.0000 1.9668 1.9692 417.3121 417.9515 0.0960 -1.0000 -1.0000 3008099 1587058231.10 151.5697 59.9888 32.0000 1.9671 1.9696 417.1286 417.7657 0.0958 -1.0000 -1.0000 3008329 1587058231.20 151.5697 59.9888 32.0000 1.9662 1.9687 417.2443 417.8809 0.0957 -1.0000 -1.0000 3008389 1587058231.30 151.5697 59.9888 32.0000 1.9648 1.9672 417.5274 418.1660 0.0959 -1.0000 -1.0000 3008469 1587058231.40 151.5697 59.9888 32.0000 1.9659 1.9684 417.5002 418.1380 0.0958 -1.0000 -1.0000 3008529 1587058231.50 151.5697 59.9888 32.0000 1.9682 1.9706 417.2000 417.8374 0.0958 -1.0000 -1.0000 3008599 1587058231.60 151.6872 59.9888 32.0000 1.9686 1.9710 417.0924 417.7299 0.0959 -1.0000 -1.0000 3008839 1587058231.70 151.7460 59.9888 32.0000 1.9681 1.9705 417.6476 418.2863 0.0959 -1.0000 -1.0000 3008909 1587058231.80 151.7460 59.9888 32.0000 1.9694 1.9719 417.4454 418.0842 0.0960 -1.0000 -1.0000 3008969 1587058231.90 151.7460 59.9888 32.0000 1.9691 1.9715 417.3013 417.9396 0.0960 -1.0000 -1.0000 3009039 1587058232.00 151.7460 59.9888 32.0000 1.9677 1.9702 417.7023 418.3405 0.0958 -1.0000 -1.0000 3009109 1587058232.10 151.7460 59.9888 32.0000 1.9693 1.9718 417.4777 418.1169 0.0961 -1.0000 -1.0000 3009359 1587058232.20 151.7460 59.9888 32.0000 1.9680 1.9704 418.0045 418.6444 0.0960 -1.0000 -1.0000 3009428 1587058232.30 151.0490 59.9888 32.0000 1.9645 1.9670 417.6888 418.3271 0.0958 -1.0000 -1.0000 3009498 1587058232.40 151.0490 59.9888 32.0000 1.9642 1.9666 417.4180 418.0552 0.0957 -1.0000 -1.0000 3009568 1587058232.50 151.0490 59.9888 32.0000 1.9664 1.9689 417.0228 417.6594 0.0957 -1.0000 -1.0000 3009628 1587058232.60 151.0490 59.9888 32.0000 1.9668 1.9692 417.1944 417.8324 0.0960 -1.0000 -1.0000 3009858 1587058232.70 151.4604 59.9888 32.0000 1.9660 1.9685 417.4645 418.1031 0.0959 -1.0000 -1.0000 3009928 1587058232.80 151.4604 59.9888 32.0000 1.9657 1.9682 417.4365 418.0751 0.0961 -1.0000 -1.0000 3009988 1587058232.90 151.4604 59.9888 32.0000 1.9686 1.9711 417.2954 417.9346 0.0960 -1.0000 -1.0000 3010058 1587058233.00 151.4604 59.9888 32.0000 1.9671 1.9696 417.2274 417.8660 0.0960 -1.0000 -1.0000 3010128 1587058233.10 151.4604 59.9888 32.0000 1.9652 1.9677 417.5943 418.2328 0.0959 -1.0000 -1.0000 3010188 1587058233.20 151.4604 59.9888 32.0000 1.9659 1.9684 417.5866 418.2251 0.0959 -1.0000 -1.0000 3010368 1587058233.30 151.4361 59.9888 32.0000 1.9677 1.9702 417.2631 417.9012 0.0959 -1.0000 -1.0000 3010438 1587058233.40 151.4361 59.9888 32.0000 1.9671 1.9696 417.2015 417.8397 0.0960 -1.0000 -1.0000 3010498 1587058233.50 151.4361 59.9888 32.0000 1.9669 1.9694 417.3527 417.9898 0.0958 -1.0000 -1.0000 3010558 1587058233.60 151.4361 59.9888 32.0000 1.9673 1.9698 417.7129 418.3508 0.0958 -1.0000 -1.0000 3010638 1587058233.70 151.4361 59.9888 32.0000 1.9688 1.9713 417.5977 418.2364 0.0960 -1.0000 -1.0000 3011068 1587058233.80 151.4361 59.9888 32.0000 1.9692 1.9717 417.4444 418.0823 0.0958 -1.0000 -1.0000 3011128 1587058233.90 151.4364 59.9888 32.0000 1.9692 1.9716 417.4933 418.1309 0.0959 -1.0000 -1.0000 3011198 1587058234.00 151.4364 59.9888 32.0000 1.9689 1.9714 417.7933 418.4320 0.0959 -1.0000 -1.0000 3011268 1587058234.10 151.4364 59.9888 32.0000 1.9693 1.9718 417.4243 418.0629 0.0959 -1.0000 -1.0000 3011328 1587058234.20 151.4364 59.9888 32.0000 1.9689 1.9714 417.2375 417.8747 0.0957 -1.0000 -1.0000 3011587 1587058234.30 151.4364 59.9888 32.0000 1.9682 1.9707 417.4681 418.1061 0.0959 -1.0000 -1.0000 3011647 1587058234.40 151.4364 59.9888 32.0000 1.9709 1.9734 417.2217 417.8595 0.0959 -1.0000 -1.0000 3011728 1587058234.50 151.4364 59.9888 32.0000 1.9691 1.9715 417.5923 418.2305 0.0959 -1.0000 -1.0000 3011787 1587058234.60 151.4364 59.9888 32.0000 1.9666 1.9691 417.6884 418.3271 0.0959 -1.0000 -1.0000 3011847 1587058234.70 151.4461 59.9888 32.0000 1.9676 1.9700 417.4902 418.1278 0.0958 -1.0000 -1.0000 3012147 1587058234.80 151.4461 59.9888 32.0000 1.9669 1.9694 417.0995 417.7369 0.0959 -1.0000 -1.0000 3012207 1587058234.90 151.4461 59.9888 32.0000 1.9669 1.9694 417.0683 417.7058 0.0959 -1.0000 -1.0000 3012277 1587058235.00 151.1944 59.9871 32.0000 1.9651 1.9676 417.2365 417.8743 0.0959 -1.0000 -1.0000 3012347 1587058235.10 151.1944 59.9871 32.0000 1.9663 1.9688 417.4572 418.0955 0.0959 -1.0000 -1.0000 3012407 1587058235.20 151.1944 59.9871 32.0000 1.9679 1.9704 417.2058 417.8439 0.0960 -1.0000 -1.0000 3012837 1587058235.30 151.1944 59.9871 32.0000 1.9670 1.9695 417.1797 417.8180 0.0959 -1.0000 -1.0000 3012907 1587058235.40 151.1944 59.9871 32.0000 1.9657 1.9682 417.5388 418.1775 0.0960 -1.0000 -1.0000 3012977 1587058235.50 151.4355 59.9871 32.0000 1.9659 1.9684 417.6725 418.3121 0.0959 -1.0000 -1.0000 3013037 1587058235.60 151.5247 59.9871 32.0000 1.9674 1.9699 417.2389 417.8758 0.0958 -1.0000 -1.0000 3013127 1587058235.70 151.5247 59.9871 32.0000 1.9681 1.9706 417.1842 417.8229 0.0960 -1.0000 -1.0000 3013307 1587058235.80 151.5247 59.9871 32.0000 1.9667 1.9691 417.7657 418.4043 0.0959 -1.0000 -1.0000 3013367 1587058235.90 151.5247 59.9871 32.0000 1.9672 1.9697 417.8049 418.4437 0.0959 -1.0000 -1.0000 3013446 1587058236.00 151.5247 59.9871 32.0000 1.9690 1.9715 417.3490 417.9855 0.0956 -1.0000 -1.0000 3013506 1587058236.10 151.5247 59.9871 32.0000 1.9697 1.9722 417.3327 417.9697 0.0957 -1.0000 -1.0000 3013566 1587058236.20 151.2646 59.9871 32.0000 1.9691 1.9715 417.8683 418.5069 0.0959 -1.0000 -1.0000 3013636 1587058236.30 151.2646 59.9871 32.0000 1.9696 1.9720 417.4700 418.1084 0.0959 -1.0000 -1.0000 3013716 1587058236.40 151.2646 59.9871 32.0000 1.9670 1.9695 417.5530 418.1898 0.0957 -1.0000 -1.0000 3013786 1587058236.50 151.2646 59.9871 32.0000 1.9669 1.9694 417.6259 418.2634 0.0957 -1.0000 -1.0000 3013846 1587058236.60 151.2646 59.9871 32.0000 1.9661 1.9686 417.3329 417.9707 0.0959 -1.0000 -1.0000 3013906 1587058236.70 151.3231 59.9871 32.0000 1.9692 1.9717 417.0573 417.6944 0.0958 -1.0000 -1.0000 3013986 1587058236.80 151.4545 59.9871 32.0000 1.9671 1.9696 417.1742 417.8119 0.0959 -1.0000 -1.0000 3014046 1587058236.90 151.4545 59.9871 32.0000 1.9650 1.9675 417.6394 418.2780 0.0959 -1.0000 -1.0000 3014106 1587058237.00 151.4545 59.9871 32.0000 1.9658 1.9683 417.4858 418.1241 0.0960 -1.0000 -1.0000 3014186 1587058237.10 151.4545 59.9871 32.0000 1.9665 1.9690 417.2385 417.8766 0.0959 -1.0000 -1.0000 3014246 1587058237.20 151.4545 59.9871 32.0000 1.9658 1.9683 417.3916 418.0296 0.0959 -1.0000 -1.0000 3014316 1587058237.30 151.3593 59.9871 32.0000 1.9661 1.9686 417.6882 418.3273 0.0959 -1.0000 -1.0000 3014386 1587058237.40 151.3593 59.9871 32.0000 1.9687 1.9712 417.4275 418.0638 0.0955 -1.0000 -1.0000 3014456 1587058237.50 151.3593 59.9871 32.0000 1.9690 1.9715 417.1162 417.7539 0.0959 -1.0000 -1.0000 3014516 1587058237.60 151.3593 59.9871 32.0000 1.9672 1.9696 417.5614 418.1994 0.0958 -1.0000 -1.0000 3014586 1587058237.70 151.3593 59.9871 32.0000 1.9659 1.9684 417.5203 418.1582 0.0958 -1.0000 -1.0000 3014646 1587058237.80 151.6115 59.9871 32.0000 1.9671 1.9696 417.1054 417.7407 0.0956 -1.0000 -1.0000 3015336 1587058237.90 151.7450 59.9871 32.0000 1.9684 1.9709 417.2421 417.8790 0.0957 -1.0000 -1.0000 3015416 1587058238.00 151.7450 59.9871 32.0000 1.9666 1.9691 417.8820 418.5209 0.0959 -1.0000 -1.0000 3015496 1587058238.10 151.7450 59.9871 32.0000 1.9694 1.9718 417.7528 418.3914 0.0959 -1.0000 -1.0000 3015566 1587058238.20 151.7450 59.9871 32.0000 1.9703 1.9728 417.3319 417.9706 0.0960 -1.0000 -1.0000 3015635 1587058238.30 151.7450 59.9871 32.0000 1.9687 1.9712 417.3053 417.9430 0.0958 -1.0000 -1.0000 3015816 1587058238.40 151.4998 59.9871 32.0000 1.9670 1.9695 417.6972 418.3355 0.0959 -1.0000 -1.0000 3015895 1587058238.50 151.4467 59.9871 32.0000 1.9679 1.9703 417.2433 417.8816 0.0959 -1.0000 -1.0000 3015955 1587058238.60 151.4467 59.9871 32.0000 1.9688 1.9713 417.2002 417.8365 0.0957 -1.0000 -1.0000 3016015 1587058238.70 151.4467 59.9871 32.0000 1.9652 1.9677 417.6916 418.3294 0.0957 -1.0000 -1.0000 3016095 1587058238.80 151.4467 59.9871 32.0000 1.9651 1.9676 417.6254 418.2625 0.0957 -1.0000 -1.0000 3016335 1587058238.90 151.4467 59.9871 32.0000 1.9659 1.9684 417.2243 417.8626 0.0959 -1.0000 -1.0000 3016395 1587058239.00 151.4127 59.9871 32.0000 1.9675 1.9699 416.8778 417.5130 0.0955 -1.0000 -1.0000 3016475 1587058239.10 151.4127 59.9871 32.0000 1.9666 1.9691 417.5454 418.1827 0.0958 -1.0000 -1.0000 3016545 1587058239.20 151.4127 59.9871 32.0000 1.9667 1.9692 417.6310 418.2696 0.0960 -1.0000 -1.0000 3016605 1587058239.30 151.4127 59.9871 32.0000 1.9665 1.9690 417.3083 417.9471 0.0960 -1.0000 -1.0000 3016685 1587058239.40 151.4127 59.9871 32.0000 1.9664 1.9689 417.1919 417.8296 0.0959 -1.0000 -1.0000 3016745 1587058239.50 151.4127 59.9871 32.0000 1.9660 1.9685 417.6886 418.3278 0.0960 -1.0000 -1.0000 3016805 1587058239.60 151.4127 59.9871 32.0000 1.9675 1.9699 417.4522 418.0903 0.0958 -1.0000 -1.0000 3016875 1587058239.70 151.4127 59.9871 32.0000 1.9679 1.9704 417.2483 417.8856 0.0959 -1.0000 -1.0000 3016945 1587058239.80 151.4127 59.9871 32.0000 1.9674 1.9699 417.4959 418.1350 0.0961 -1.0000 -1.0000 3017704 1587058239.90 151.4127 59.9871 32.0000 1.9679 1.9704 417.7749 418.4136 0.0958 -1.0000 -1.0000 3017824 1587058240.00 151.4127 59.9871 32.0000 1.9697 1.9722 417.4300 418.0680 0.0958 -1.0000 -1.0000 3017884 1587058240.10 151.3025 59.9882 32.0000 1.9674 1.9699 417.2576 417.8955 0.0960 -1.0000 -1.0000 3017954 1587058240.20 151.3025 59.9882 32.0000 1.9649 1.9673 417.4659 418.1029 0.0957 -1.0000 -1.0000 3018024 1587058240.30 151.3025 59.9882 32.0000 1.9634 1.9659 417.3934 418.0314 0.0959 -1.0000 -1.0000 3018084 1587058240.40 151.3025 59.9882 32.0000 1.9664 1.9688 417.2522 417.8898 0.0958 -1.0000 -1.0000 3018164 1587058240.50 151.3025 59.9882 32.0000 1.9670 1.9694 417.1593 417.7967 0.0959 -1.0000 -1.0000 3018224 1587058240.60 151.3025 59.9882 32.0000 1.9657 1.9681 417.5355 418.1740 0.0960 -1.0000 -1.0000 3018294 1587058240.70 151.4480 59.9882 32.0000 1.9658 1.9683 417.4403 418.0787 0.0959 -1.0000 -1.0000 3018364 1587058240.80 151.4480 59.9882 32.0000 1.9673 1.9697 417.2750 417.9121 0.0958 -1.0000 -1.0000 3018424 1587058240.90 151.4480 59.9882 32.0000 1.9655 1.9680 417.3090 417.9466 0.0959 -1.0000 -1.0000 3018484 1587058241.00 151.4480 59.9882 32.0000 1.9645 1.9670 417.5385 418.1773 0.0959 -1.0000 -1.0000 3018564 1587058241.10 151.4480 59.9882 32.0000 1.9665 1.9690 417.5222 418.1597 0.0958 -1.0000 -1.0000 3018624 1587058241.20 151.4663 59.9882 32.0000 1.9680 1.9705 417.2464 417.8841 0.0959 -1.0000 -1.0000 3018694 1587058241.30 151.6497 59.9882 32.0000 1.9664 1.9689 417.5515 418.1900 0.0959 -1.0000 -1.0000 3018764 1587058241.40 151.6497 59.9882 32.0000 1.9650 1.9675 417.7616 418.4002 0.0958 -1.0000 -1.0000 3018824 1587058241.50 151.6497 59.9882 32.0000 1.9661 1.9686 417.4703 418.1077 0.0959 -1.0000 -1.0000 3018884 1587058241.60 151.6497 59.9882 32.0000 1.9680 1.9705 417.2517 417.8893 0.0959 -1.0000 -1.0000 3018964 1587058241.70 151.6497 59.9882 32.0000 1.9662 1.9687 417.6366 418.2751 0.0960 -1.0000 -1.0000 3019024 1587058241.80 151.6497 59.9882 32.0000 1.9682 1.9706 417.5237 418.1622 0.0958 -1.0000 -1.0000 3019084 1587058241.90 151.6497 59.9882 32.0000 1.9686 1.9711 417.2649 417.9023 0.0958 -1.0000 -1.0000 3019154 1587058242.00 151.6497 59.9882 32.0000 1.9682 1.9707 417.1497 417.7873 0.0959 -1.0000 -1.0000 3019224 1587058242.10 151.6497 59.9882 32.0000 1.9674 1.9699 417.7661 418.4055 0.0960 -1.0000 -1.0000 3019283 1587058242.20 151.6497 59.9882 32.0000 1.9702 1.9727 417.3389 417.9770 0.0959 -1.0000 -1.0000 3019354 1587058242.30 151.6497 59.9882 32.0000 1.9695 1.9720 417.5350 418.1732 0.0959 -1.0000 -1.0000 3019414 1587058242.40 151.5383 59.9882 32.0000 1.9676 1.9700 417.6650 418.3040 0.0959 -1.0000 -1.0000 3019933 1587058242.50 151.5383 59.9882 32.0000 1.9690 1.9715 417.3677 418.0068 0.0961 -1.0000 -1.0000 3020003 1587058242.60 151.5383 59.9882 32.0000 1.9672 1.9697 417.1911 417.8284 0.0958 -1.0000 -1.0000 3020063 1587058242.70 151.5383 59.9882 32.0000 1.9672 1.9697 417.3248 417.9611 0.0956 -1.0000 -1.0000 3020143 1587058242.80 151.5383 59.9882 32.0000 1.9664 1.9689 417.4865 418.1236 0.0958 -1.0000 -1.0000 3020203 1587058242.90 151.5297 59.9882 32.0000 1.9679 1.9704 417.1793 417.8161 0.0957 -1.0000 -1.0000 3020403 1587058243.00 151.3210 59.9882 32.0000 1.9677 1.9702 417.2599 417.8968 0.0957 -1.0000 -1.0000 3020473 1587058243.10 151.3210 59.9882 32.0000 1.9650 1.9675 417.4625 418.0995 0.0957 -1.0000 -1.0000 3020543 1587058243.20 151.3210 59.9882 32.0000 1.9676 1.9701 417.5643 418.2032 0.0960 -1.0000 -1.0000 3020613 1587058243.30 151.3210 59.9882 32.0000 1.9698 1.9722 417.2908 417.9291 0.0960 -1.0000 -1.0000 3020683 1587058243.40 151.3210 59.9882 32.0000 1.9684 1.9709 417.3759 418.0142 0.0959 -1.0000 -1.0000 3020743 1587058243.50 151.4539 59.9882 32.0000 1.9649 1.9673 417.6671 418.3051 0.0958 -1.0000 -1.0000 3020813 1587058243.60 151.4539 59.9882 32.0000 1.9663 1.9688 417.1850 417.8221 0.0958 -1.0000 -1.0000 3020883 1587058243.70 151.4539 59.9882 32.0000 1.9670 1.9695 417.0075 417.6448 0.0959 -1.0000 -1.0000 3020943 1587058243.80 151.4539 59.9882 32.0000 1.9669 1.9694 417.3895 418.0272 0.0958 -1.0000 -1.0000 3021013 1587058243.90 151.4539 59.9882 32.0000 1.9656 1.9681 417.4551 418.0930 0.0958 -1.0000 -1.0000 3021353 1587058244.00 151.4539 59.9882 32.0000 1.9678 1.9702 417.2281 417.8647 0.0957 -1.0000 -1.0000 3021413 1587058244.10 151.5160 59.9882 32.0000 1.9668 1.9693 417.3887 418.0263 0.0959 -1.0000 -1.0000 3021483 1587058244.20 151.9583 59.9882 32.0000 1.9673 1.9698 417.9588 418.5981 0.0959 -1.0000 -1.0000 3021553 1587058244.30 151.9583 59.9882 32.0000 1.9684 1.9708 417.5778 418.2150 0.0958 -1.0000 -1.0000 3021613 1587058244.40 151.9583 59.9882 32.0000 1.9703 1.9728 417.3810 418.0193 0.0958 -1.0000 -1.0000 3021872 1587058244.50 151.9583 59.9882 32.0000 1.9686 1.9710 417.6444 418.2821 0.0958 -1.0000 -1.0000 3021932 1587058244.60 151.9583 59.9882 32.0000 1.9672 1.9697 417.8459 418.4848 0.0959 -1.0000 -1.0000 3021992 1587058244.70 151.3151 59.9841 32.0000 1.9677 1.9701 417.2929 417.9305 0.0958 -1.0000 -1.0000 3022072 1587058244.80 151.3151 59.9841 32.0000 1.9689 1.9714 417.0068 417.6441 0.0959 -1.0000 -1.0000 3022132 1587058244.90 151.3151 59.9841 32.0000 1.9656 1.9680 417.3101 417.9479 0.0958 -1.0000 -1.0000 3022332 1587058245.00 151.3151 59.9841 32.0000 1.9659 1.9683 417.3530 417.9905 0.0958 -1.0000 -1.0000 3022402 1587058245.10 151.3151 59.9841 32.0000 1.9655 1.9679 417.1364 417.7735 0.0958 -1.0000 -1.0000 3022472 1587058245.20 151.3308 59.9841 32.0000 1.9659 1.9684 417.4922 418.1311 0.0959 -1.0000 -1.0000 3022533 1587058245.30 151.3406 59.9841 32.0000 1.9639 1.9664 417.5405 418.1777 0.0957 -1.0000 -1.0000 3022602 1587058245.40 151.3406 59.9841 32.0000 1.9663 1.9688 417.2396 417.8774 0.0960 -1.0000 -1.0000 3022672 1587058245.50 151.3406 59.9841 32.0000 1.9672 1.9697 417.0512 417.6887 0.0959 -1.0000 -1.0000 3022732 1587058245.60 151.3406 59.9841 32.0000 1.9669 1.9693 417.2991 417.9370 0.0958 -1.0000 -1.0000 3022802 1587058245.70 151.3406 59.9841 32.0000 1.9651 1.9675 417.6234 418.2614 0.0958 -1.0000 -1.0000 3022872 1587058245.80 151.7658 59.9841 32.0000 1.9662 1.9687 417.4847 418.1229 0.0958 -1.0000 -1.0000 3022932 1587058245.90 151.7658 59.9841 32.0000 1.9683 1.9708 417.2424 417.8797 0.0959 -1.0000 -1.0000 3023422 1587058246.00 151.7658 59.9841 32.0000 1.9676 1.9700 417.2696 417.9064 0.0957 -1.0000 -1.0000 3023482 1587058246.10 151.7658 59.9841 32.0000 1.9664 1.9689 417.4983 418.1362 0.0959 -1.0000 -1.0000 3023542 1587058246.20 151.7658 59.9841 32.0000 1.9695 1.9720 417.2441 417.8824 0.0959 -1.0000 -1.0000 3023622 1587058246.30 151.7658 59.9841 32.0000 1.9703 1.9728 417.2526 417.8907 0.0959 -1.0000 -1.0000 3023682 1587058246.40 151.4886 59.9841 32.0000 1.9677 1.9702 417.8022 418.4413 0.0959 -1.0000 -1.0000 3023752 1587058246.50 151.4886 59.9841 32.0000 1.9684 1.9709 417.5534 418.1906 0.0957 -1.0000 -1.0000 3023812 1587058246.60 151.4886 59.9841 32.0000 1.9694 1.9718 417.2795 417.9169 0.0958 -1.0000 -1.0000 3023872 1587058246.70 151.4886 59.9841 32.0000 1.9663 1.9688 417.2980 417.9347 0.0956 -1.0000 -1.0000 3023952 1587058246.80 151.4886 59.9841 32.0000 1.9647 1.9672 417.4766 418.1144 0.0958 -1.0000 -1.0000 3024012 1587058246.90 151.4886 59.9841 32.0000 1.9661 1.9686 417.5133 418.1504 0.0958 -1.0000 -1.0000 3024082 1587058247.00 151.2009 59.9841 32.0000 1.9665 1.9689 417.2953 417.9338 0.0960 -1.0000 -1.0000 3024372 1587058247.10 151.2009 59.9841 32.0000 1.9664 1.9689 417.0297 417.6668 0.0958 -1.0000 -1.0000 3024472 1587058247.20 151.2009 59.9841 32.0000 1.9661 1.9686 417.4594 418.0961 0.0957 -1.0000 -1.0000 3024542 1587058247.30 151.2009 59.9841 32.0000 1.9669 1.9694 417.4023 418.0390 0.0957 -1.0000 -1.0000 3024612 1587058247.40 151.2009 59.9841 32.0000 1.9683 1.9708 417.2114 417.8493 0.0959 -1.0000 -1.0000 3024672 1587058247.50 151.2009 59.9841 32.0000 1.9674 1.9698 417.4306 418.0681 0.0958 -1.0000 -1.0000 3024742 1587058247.60 151.2009 59.9841 32.0000 1.9670 1.9694 417.6641 418.3015 0.0957 -1.0000 -1.0000 3024812 1587058247.70 151.2009 59.9841 32.0000 1.9680 1.9705 417.6292 418.2671 0.0958 -1.0000 -1.0000 3024872 1587058247.80 151.2009 59.9841 32.0000 1.9669 1.9694 417.2373 417.8760 0.0962 -1.0000 -1.0000 3024932 1587058247.90 151.2009 59.9841 32.0000 1.9658 1.9683 417.2143 417.8513 0.0957 -1.0000 -1.0000 3025012 1587058248.00 151.2009 59.9841 32.0000 1.9675 1.9700 417.7485 418.3861 0.0958 -1.0000 -1.0000 3025092 1587058248.10 151.8680 59.9841 32.0000 1.9678 1.9703 417.6129 418.2510 0.0958 -1.0000 -1.0000 3025152 1587058248.20 151.8680 59.9841 32.0000 1.9696 1.9720 417.3549 417.9915 0.0957 -1.0000 -1.0000 3025222 1587058248.30 151.8680 59.9841 32.0000 1.9700 1.9724 417.5198 418.1574 0.0958 -1.0000 -1.0000 3025281 1587058248.40 151.8680 59.9841 32.0000 1.9669 1.9694 417.7419 418.3801 0.0958 -1.0000 -1.0000 3025362 1587058248.50 151.8680 59.9841 32.0000 1.9668 1.9692 417.4407 418.0785 0.0958 -1.0000 -1.0000 3025891 1587058248.60 151.8680 59.9841 32.0000 1.9657 1.9682 417.1233 417.7605 0.0958 -1.0000 -1.0000 3025952 1587058248.70 151.2018 59.9841 32.0000 1.9657 1.9682 417.3907 418.0283 0.0958 -1.0000 -1.0000 3026031 1587058248.80 151.2018 59.9841 32.0000 1.9665 1.9690 417.6677 418.3066 0.0960 -1.0000 -1.0000 3026091 1587058248.90 151.2018 59.9841 32.0000 1.9663 1.9688 417.6205 418.2598 0.0960 -1.0000 -1.0000 3026151 1587058249.00 151.2018 59.9841 32.0000 1.9671 1.9696 417.1946 417.8314 0.0957 -1.0000 -1.0000 3026361 1587058249.10 151.2018 59.9841 32.0000 1.9658 1.9682 417.3392 417.9754 0.0957 -1.0000 -1.0000 3026421 1587058249.20 151.3959 59.9841 32.0000 1.9660 1.9685 417.7120 418.3499 0.0958 -1.0000 -1.0000 3026481 1587058249.30 151.3995 59.9841 32.0000 1.9673 1.9698 417.4761 418.1128 0.0957 -1.0000 -1.0000 3026551 1587058249.40 151.3995 59.9841 32.0000 1.9675 1.9700 417.2064 417.8428 0.0958 -1.0000 -1.0000 3026621 1587058249.50 151.3995 59.9841 32.0000 1.9652 1.9676 417.5430 418.1814 0.0960 -1.0000 -1.0000 3026681 1587058249.60 151.3995 59.9841 32.0000 1.9660 1.9685 417.6694 418.3073 0.0958 -1.0000 -1.0000 3026831 1587058249.70 151.3995 59.9841 32.0000 1.9686 1.9711 417.2586 417.8953 0.0957 -1.0000 -1.0000 3026891 1587058249.80 151.9093 59.9812 32.0000 1.9669 1.9694 417.4841 418.1209 0.0957 -1.0000 -1.0000 3026961 1587058249.90 151.9093 59.9812 32.0000 1.9681 1.9705 417.9858 418.6251 0.0959 -1.0000 -1.0000 3027031 1587058250.00 151.9093 59.9812 32.0000 1.9678 1.9703 417.7032 418.3415 0.0958 -1.0000 -1.0000 3027091 1587058250.10 151.9093 59.9812 32.0000 1.9710 1.9734 417.4487 418.0870 0.0959 -1.0000 -1.0000 3027351 1587058250.20 151.9093 59.9812 32.0000 1.9680 1.9705 417.8627 418.5002 0.0957 -1.0000 -1.0000 3027421 1587058250.30 151.9093 59.9812 32.0000 1.9671 1.9696 417.7091 418.3472 0.0958 -1.0000 -1.0000 3027481 1587058250.40 151.7831 59.9812 32.0000 1.9682 1.9707 417.3826 418.0214 0.0960 -1.0000 -1.0000 3027551 1587058250.50 151.6501 59.9812 32.0000 1.9668 1.9693 417.3366 417.9739 0.0958 -1.0000 -1.0000 3027621 1587058250.60 151.6501 59.9812 32.0000 1.9666 1.9690 417.5267 418.1645 0.0959 -1.0000 -1.0000 3027841 1587058250.70 151.6501 59.9812 32.0000 1.9672 1.9697 417.2817 417.9192 0.0957 -1.0000 -1.0000 3027921 1587058250.80 151.6501 59.9812 32.0000 1.9656 1.9681 417.6244 418.2606 0.0956 -1.0000 -1.0000 3027980 1587058250.90 151.6501 59.9812 32.0000 1.9652 1.9677 417.4519 418.0895 0.0959 -1.0000 -1.0000 3028040 1587058251.00 151.4594 59.9812 32.0000 1.9667 1.9692 417.2391 417.8752 0.0955 -1.0000 -1.0000 3028120 1587058251.10 151.4543 59.9812 32.0000 1.9675 1.9700 417.1285 417.7661 0.0960 -1.0000 -1.0000 3028180 1587058251.20 151.4543 59.9812 32.0000 1.9676 1.9701 417.2203 417.8582 0.0957 -1.0000 -1.0000 3028240 1587058251.30 151.4543 59.9812 32.0000 1.9665 1.9690 417.6026 418.2404 0.0958 -1.0000 -1.0000 3028310 1587058251.40 151.4543 59.9812 32.0000 1.9664 1.9688 417.6813 418.3194 0.0958 -1.0000 -1.0000 3028380 1587058251.50 151.4543 59.9812 32.0000 1.9670 1.9695 417.2019 417.8387 0.0957 -1.0000 -1.0000 3028440 1587058251.60 151.4543 59.9812 32.0000 1.9685 1.9710 417.1868 417.8244 0.0959 -1.0000 -1.0000 3028620 1587058251.70 151.5458 59.9812 32.0000 1.9687 1.9711 417.7450 418.3836 0.0959 -1.0000 -1.0000 3028690 1587058251.80 151.8812 59.9812 32.0000 1.9703 1.9728 417.5258 418.1633 0.0957 -1.0000 -1.0000 3028750 1587058251.90 151.8812 59.9812 32.0000 1.9695 1.9720 417.0979 417.7358 0.0959 -1.0000 -1.0000 3028820 1587058252.00 151.8812 59.9812 32.0000 1.9679 1.9704 417.7654 418.4032 0.0959 -1.0000 -1.0000 3028880 1587058252.10 151.8812 59.9812 32.0000 1.9680 1.9704 417.8336 418.4727 0.0959 -1.0000 -1.0000 3029110 1587058252.20 151.6435 59.9812 32.0000 1.9682 1.9707 417.3606 417.9995 0.0960 -1.0000 -1.0000 3029190 1587058252.30 151.6435 59.9812 32.0000 1.9692 1.9717 417.2212 417.8598 0.0960 -1.0000 -1.0000 3029250 1587058252.40 151.6435 59.9812 32.0000 1.9666 1.9691 417.5280 418.1664 0.0959 -1.0000 -1.0000 3029320 1587058252.50 151.6435 59.9812 32.0000 1.9677 1.9701 417.7103 418.3493 0.0959 -1.0000 -1.0000 3029380 1587058252.60 151.5921 59.9812 32.0000 1.9679 1.9703 417.1783 417.8155 0.0958 -1.0000 -1.0000 3029590 1587058252.70 151.5356 59.9812 32.0000 1.9668 1.9693 417.2004 417.8379 0.0958 -1.0000 -1.0000 3029670 1587058252.80 151.5356 59.9812 32.0000 1.9670 1.9694 417.4579 418.0956 0.0958 -1.0000 -1.0000 3029730 1587058252.90 151.5356 59.9812 32.0000 1.9690 1.9714 417.3067 417.9444 0.0959 -1.0000 -1.0000 3029789 1587058253.00 151.5356 59.9812 32.0000 1.9693 1.9718 417.2204 417.8566 0.0956 -1.0000 -1.0000 3029860 1587058253.10 151.5356 59.9812 32.0000 1.9662 1.9687 417.7589 418.3978 0.0959 -1.0000 -1.0000 3030089 1587058253.20 151.4287 59.9812 32.0000 1.9691 1.9716 417.5513 418.1900 0.0959 -1.0000 -1.0000 3030159 1587058253.30 151.3218 59.9812 32.0000 1.9692 1.9716 417.2054 417.8436 0.0959 -1.0000 -1.0000 3030229 1587058253.40 151.3218 59.9812 32.0000 1.9661 1.9686 417.2453 417.8824 0.0958 -1.0000 -1.0000 3030289 1587058253.50 151.3218 59.9812 32.0000 1.9639 1.9664 417.4604 418.0986 0.0960 -1.0000 -1.0000 3030349 1587058253.60 151.3218 59.9812 32.0000 1.9643 1.9668 417.4739 418.1114 0.0958 -1.0000 -1.0000 3031219 1587058253.70 151.3218 59.9812 32.0000 1.9655 1.9680 417.2033 417.8406 0.0958 -1.0000 -1.0000 3031279 1587058253.80 151.4909 59.9812 32.0000 1.9679 1.9704 417.2104 417.8480 0.0959 -1.0000 -1.0000 3031339 1587058253.90 151.4909 59.9812 32.0000 1.9663 1.9688 417.4864 418.1239 0.0958 -1.0000 -1.0000 3031419 1587058254.00 151.4909 59.9812 32.0000 1.9651 1.9676 417.6229 418.2599 0.0956 -1.0000 -1.0000 3031479 1587058254.10 151.4909 59.9812 32.0000 1.9661 1.9685 417.6397 418.2783 0.0959 -1.0000 -1.0000 3031539 1587058254.20 151.4909 59.9812 32.0000 1.9675 1.9700 417.4108 418.0476 0.0958 -1.0000 -1.0000 3031609 1587058254.30 151.4909 59.9812 32.0000 1.9676 1.9701 417.2450 417.8824 0.0958 -1.0000 -1.0000 3031679 1587058254.40 151.4413 59.9812 32.0000 1.9653 1.9677 417.2758 417.9131 0.0958 -1.0000 -1.0000 3031749 1587058254.50 151.4413 59.9812 32.0000 1.9651 1.9676 417.5861 418.2240 0.0959 -1.0000 -1.0000 3031809 1587058254.60 151.4413 59.9812 32.0000 1.9669 1.9694 417.2848 417.9233 0.0960 -1.0000 -1.0000 3031879 1587058254.70 151.4413 59.9812 32.0000 1.9667 1.9692 417.0607 417.6979 0.0959 -1.0000 -1.0000 3031948 1587058254.80 151.4413 59.9812 32.0000 1.9662 1.9687 417.3117 417.9490 0.0957 -1.0000 -1.0000 3032008 1587058254.90 151.3810 59.9804 32.0000 1.9660 1.9684 417.3811 418.0185 0.0958 -1.0000 -1.0000 3032068 1587058255.00 151.3810 59.9804 32.0000 1.9685 1.9710 417.2669 417.9047 0.0959 -1.0000 -1.0000 3032149 1587058255.10 151.3810 59.9804 32.0000 1.9676 1.9701 417.7938 418.4326 0.0959 -1.0000 -1.0000 3032219 1587058255.20 151.3810 59.9804 32.0000 1.9662 1.9687 417.7659 418.4050 0.0960 -1.0000 -1.0000 3032339 1587058255.30 151.3810 59.9804 32.0000 1.9679 1.9704 417.4750 418.1132 0.0959 -1.0000 -1.0000 3032419 1587058255.40 151.3810 59.9804 32.0000 1.9659 1.9684 417.0539 417.6923 0.0961 -1.0000 -1.0000 3032478 1587058255.50 151.3810 59.9804 32.0000 1.9655 1.9680 417.2421 417.8798 0.0958 -1.0000 -1.0000 3032538 1587058255.60 151.3810 59.9804 32.0000 1.9656 1.9681 417.6898 418.3275 0.0957 -1.0000 -1.0000 3032618 1587058255.70 151.3810 59.9804 32.0000 1.9673 1.9698 417.5031 418.1405 0.0958 -1.0000 -1.0000 3032848 1587058255.80 151.3810 59.9804 32.0000 1.9664 1.9688 417.0615 417.6973 0.0957 -1.0000 -1.0000 3032908 1587058255.90 151.3810 59.9804 32.0000 1.9673 1.9697 417.2204 417.8575 0.0957 -1.0000 -1.0000 3032988 1587058256.00 151.5333 59.9804 32.0000 1.9658 1.9683 417.6104 418.2475 0.0957 -1.0000 -1.0000 3033048 1587058256.10 151.5333 59.9804 32.0000 1.9678 1.9702 417.2696 417.9082 0.0959 -1.0000 -1.0000 3033108 1587058256.20 151.5333 59.9804 32.0000 1.9669 1.9694 417.2084 417.8456 0.0958 -1.0000 -1.0000 3033618 1587058256.30 151.5333 59.9804 32.0000 1.9669 1.9694 417.5357 418.1724 0.0956 -1.0000 -1.0000 3033688 1587058256.40 151.5333 59.9804 32.0000 1.9697 1.9721 417.6291 418.2666 0.0958 -1.0000 -1.0000 3033758 1587058256.50 151.5333 59.9804 32.0000 1.9702 1.9727 417.1054 417.7439 0.0960 -1.0000 -1.0000 3033818 1587058256.60 151.5333 59.9804 32.0000 1.9681 1.9705 417.6568 418.2941 0.0957 -1.0000 -1.0000 3033888 1587058256.70 151.5333 59.9804 32.0000 1.9646 1.9670 417.6524 418.2899 0.0958 -1.0000 -1.0000 3033958 1587058256.80 151.5333 59.9804 32.0000 1.9668 1.9692 417.3558 417.9938 0.0959 -1.0000 -1.0000 3034018 1587058256.90 151.5309 59.9804 32.0000 1.9672 1.9697 417.0664 417.7040 0.0958 -1.0000 -1.0000 3034077 1587058257.00 151.5309 59.9804 32.0000 1.9680 1.9705 417.1031 417.7397 0.0958 -1.0000 -1.0000 3034158 1587058257.10 151.5309 59.9804 32.0000 1.9652 1.9677 417.3646 418.0025 0.0958 -1.0000 -1.0000 3034217 1587058257.20 151.5309 59.9804 32.0000 1.9661 1.9686 417.4029 418.0402 0.0957 -1.0000 -1.0000 3034427 1587058257.30 151.5048 59.9804 32.0000 1.9671 1.9696 417.0508 417.6875 0.0958 -1.0000 -1.0000 3034497 1587058257.40 151.4767 59.9804 32.0000 1.9670 1.9695 417.3487 417.9861 0.0958 -1.0000 -1.0000 3034567 1587058257.50 151.4767 59.9804 32.0000 1.9655 1.9679 417.7049 418.3424 0.0958 -1.0000 -1.0000 3034627 1587058257.60 151.4767 59.9804 32.0000 1.9681 1.9706 417.3908 418.0287 0.0959 -1.0000 -1.0000 3034697 1587058257.70 151.2836 59.9804 32.0000 1.9674 1.9699 417.1286 417.7654 0.0957 -1.0000 -1.0000 3034887 1587058257.80 151.2836 59.9804 32.0000 1.9663 1.9687 417.1584 417.7948 0.0956 -1.0000 -1.0000 3034957 1587058257.90 151.2836 59.9804 32.0000 1.9672 1.9697 417.4844 418.1214 0.0958 -1.0000 -1.0000 3035027 1587058258.00 151.2836 59.9804 32.0000 1.9670 1.9695 417.4126 418.0499 0.0957 -1.0000 -1.0000 3035087 1587058258.10 151.2836 59.9804 32.0000 1.9690 1.9714 417.1627 417.7995 0.0958 -1.0000 -1.0000 3035147 1587058258.20 151.2836 59.9804 32.0000 1.9689 1.9714 417.3041 417.9419 0.0959 -1.0000 -1.0000 3035387 1587058258.30 151.2836 59.9804 32.0000 1.9697 1.9722 417.8045 418.4425 0.0958 -1.0000 -1.0000 3035447 1587058258.40 151.2679 59.9804 32.0000 1.9705 1.9730 417.2720 417.9098 0.0959 -1.0000 -1.0000 3035527 1587058258.50 151.2129 59.9804 32.0000 1.9672 1.9697 417.2744 417.9119 0.0958 -1.0000 -1.0000 3035587 1587058258.60 151.2129 59.9804 32.0000 1.9659 1.9684 417.6659 418.3038 0.0958 -1.0000 -1.0000 3035647 1587058258.70 151.2129 59.9804 32.0000 1.9671 1.9696 417.1689 417.8062 0.0958 -1.0000 -1.0000 3035887 1587058258.80 151.2129 59.9804 32.0000 1.9657 1.9682 417.3062 417.9434 0.0957 -1.0000 -1.0000 3035947 1587058258.90 151.2129 59.9804 32.0000 1.9657 1.9681 417.6969 418.3338 0.0956 -1.0000 -1.0000 3036017 1587058259.00 151.2885 59.9804 32.0000 1.9689 1.9713 417.5916 418.2287 0.0957 -1.0000 -1.0000 3036087 1587058259.10 151.2885 59.9804 32.0000 1.9677 1.9702 417.1793 417.8163 0.0958 -1.0000 -1.0000 3036147 1587058259.20 151.2885 59.9804 32.0000 1.9675 1.9700 416.9129 417.5500 0.0959 -1.0000 -1.0000 3036207 1587058259.30 151.2885 59.9804 32.0000 1.9648 1.9673 417.4318 418.0699 0.0958 -1.0000 -1.0000 3036857 1587058259.40 151.2885 59.9804 32.0000 1.9649 1.9673 417.1528 417.7910 0.0960 -1.0000 -1.0000 3036916 1587058259.50 151.2885 59.9804 32.0000 1.9663 1.9688 416.9945 417.6302 0.0957 -1.0000 -1.0000 3036976 1587058259.60 151.3397 59.9804 32.0000 1.9656 1.9681 417.3071 417.9449 0.0958 -1.0000 -1.0000 3037056 1587058259.70 151.3397 59.9804 32.0000 1.9668 1.9693 417.6508 418.2886 0.0958 -1.0000 -1.0000 3037116 1587058259.80 151.3397 59.9804 32.0000 1.9671 1.9696 417.3518 417.9908 0.0960 -1.0000 -1.0000 3037346 1587058259.90 151.3397 59.9804 32.0000 1.9694 1.9719 417.0512 417.6881 0.0957 -1.0000 -1.0000 3037426 1587058260.00 151.3397 59.9804 32.0000 1.9696 1.9721 417.3323 417.9687 0.0957 -1.0000 -1.0000 3037486 1587058260.10 151.3790 59.9812 32.0000 1.9664 1.9689 417.6322 418.2699 0.0957 -1.0000 -1.0000 3037546 1587058260.20 151.4427 59.9824 32.0000 1.9666 1.9691 417.4641 418.1007 0.0957 -1.0000 -1.0000 3037626 1587058260.30 151.4427 59.9824 32.0000 1.9685 1.9709 417.3674 418.0048 0.0958 -1.0000 -1.0000 3037686 1587058260.40 151.4427 59.9824 32.0000 1.9659 1.9683 417.8623 418.5002 0.0957 -1.0000 -1.0000 3037766 1587058260.50 151.4427 59.9824 32.0000 1.9672 1.9697 417.4719 418.1088 0.0957 -1.0000 -1.0000 3037826 1587058260.60 151.4427 59.9824 32.0000 1.9668 1.9692 417.4915 418.1286 0.0957 -1.0000 -1.0000 3037886 1587058260.70 151.6186 59.9824 32.0000 1.9659 1.9684 417.4499 418.0860 0.0956 -1.0000 -1.0000 3037966 1587058260.80 151.6186 59.9824 32.0000 1.9646 1.9671 417.4889 418.1259 0.0958 -1.0000 -1.0000 3038036 1587058260.90 151.6186 59.9824 32.0000 1.9677 1.9702 417.2375 417.8741 0.0957 -1.0000 -1.0000 3038096 1587058261.00 151.6186 59.9824 32.0000 1.9677 1.9701 417.1917 417.8287 0.0958 -1.0000 -1.0000 3038166 1587058261.10 151.6186 59.9824 32.0000 1.9669 1.9693 417.3442 417.9803 0.0956 -1.0000 -1.0000 3038226 1587058261.20 151.6186 59.9824 32.0000 1.9659 1.9684 417.6789 418.3170 0.0959 -1.0000 -1.0000 3038296 1587058261.30 151.6186 59.9824 32.0000 1.9682 1.9707 417.3942 418.0325 0.0959 -1.0000 -1.0000 3038585 1587058261.40 151.6186 59.9824 32.0000 1.9675 1.9699 417.0510 417.6872 0.0957 -1.0000 -1.0000 3038646 1587058261.50 151.6186 59.9824 32.0000 1.9648 1.9673 417.3162 417.9531 0.0958 -1.0000 -1.0000 3038715 1587058261.60 151.6186 59.9824 32.0000 1.9677 1.9701 417.4516 418.0897 0.0959 -1.0000 -1.0000 3038785 1587058261.70 151.6186 59.9824 32.0000 1.9688 1.9713 417.2508 417.8900 0.0961 -1.0000 -1.0000 3038855 1587058261.80 151.4279 59.9824 32.0000 1.9672 1.9697 417.0666 417.7042 0.0958 -1.0000 -1.0000 3039135 1587058261.90 151.4279 59.9824 32.0000 1.9666 1.9691 417.4729 418.1094 0.0956 -1.0000 -1.0000 3039205 1587058262.00 151.4279 59.9824 32.0000 1.9671 1.9696 417.3457 417.9840 0.0959 -1.0000 -1.0000 3039265 1587058262.10 151.4279 59.9824 32.0000 1.9663 1.9688 417.0102 417.6465 0.0957 -1.0000 -1.0000 3039335 1587058262.20 151.4279 59.9824 32.0000 1.9679 1.9703 417.2677 417.9047 0.0958 -1.0000 -1.0000 3039405 1587058262.30 151.4637 59.9824 32.0000 1.9678 1.9703 417.7005 418.3383 0.0958 -1.0000 -1.0000 3039635 1587058262.40 151.6041 59.9824 32.0000 1.9710 1.9734 417.4781 418.1162 0.0959 -1.0000 -1.0000 3039705 1587058262.50 151.6041 59.9824 32.0000 1.9697 1.9722 417.0961 417.7360 0.0962 -1.0000 -1.0000 3039765 1587058262.60 151.6041 59.9824 32.0000 1.9672 1.9697 417.2147 417.8517 0.0957 -1.0000 -1.0000 3039835 1587058262.70 151.6041 59.9824 32.0000 1.9655 1.9680 417.4042 418.0411 0.0957 -1.0000 -1.0000 3039905 1587058262.80 151.6041 59.9824 32.0000 1.9672 1.9696 417.1066 417.7427 0.0956 -1.0000 -1.0000 3040794 1587058262.90 151.6041 59.9824 32.0000 1.9670 1.9694 417.4192 418.0555 0.0957 -1.0000 -1.0000 3040855 1587058263.00 151.6041 59.9824 32.0000 1.9659 1.9684 417.7732 418.4109 0.0957 -1.0000 -1.0000 3040924 1587058263.10 151.6001 59.9824 32.0000 1.9659 1.9684 417.5086 418.1461 0.0958 -1.0000 -1.0000 3040994 1587058263.20 151.6001 59.9824 32.0000 1.9675 1.9699 417.1464 417.7833 0.0958 -1.0000 -1.0000 3041054 1587058263.30 151.6001 59.9824 32.0000 1.9661 1.9686 417.3424 417.9790 0.0956 -1.0000 -1.0000 3041124 1587058263.40 151.6001 59.9824 32.0000 1.9663 1.9688 417.6748 418.3133 0.0959 -1.0000 -1.0000 3041194 1587058263.50 151.6001 59.9824 32.0000 1.9677 1.9702 417.2864 417.9232 0.0958 -1.0000 -1.0000 3041254 1587058263.60 151.6001 59.9824 32.0000 1.9674 1.9698 417.1869 417.8241 0.0958 -1.0000 -1.0000 3041324 1587058263.70 151.4149 59.9824 32.0000 1.9662 1.9687 417.1378 417.7739 0.0957 -1.0000 -1.0000 3041384 1587058263.80 151.4149 59.9824 32.0000 1.9642 1.9666 417.4457 418.0825 0.0957 -1.0000 -1.0000 3041454 1587058263.90 151.4149 59.9824 32.0000 1.9664 1.9689 417.1604 417.7971 0.0957 -1.0000 -1.0000 3041534 1587058264.00 151.4149 59.9824 32.0000 1.9668 1.9693 417.3133 417.9483 0.0955 -1.0000 -1.0000 3041594 1587058264.10 151.4149 59.9824 32.0000 1.9659 1.9684 417.5471 418.1838 0.0957 -1.0000 -1.0000 3041654 1587058264.20 151.4661 59.9833 32.0000 1.9667 1.9692 417.4028 418.0392 0.0956 -1.0000 -1.0000 3041724 1587058264.30 151.4661 59.9833 32.0000 1.9679 1.9704 416.8735 417.5109 0.0959 -1.0000 -1.0000 3041794 1587058264.40 151.4661 59.9833 32.0000 1.9680 1.9705 417.2764 417.9136 0.0957 -1.0000 -1.0000 3041864 1587058264.50 151.4661 59.9833 32.0000 1.9661 1.9686 417.6260 418.2639 0.0959 -1.0000 -1.0000 3041924 1587058264.60 151.4661 59.9833 32.0000 1.9690 1.9715 417.4094 418.0489 0.0960 -1.0000 -1.0000 3041984 1587058264.70 151.4661 59.9833 32.0000 1.9687 1.9711 417.0293 417.6666 0.0959 -1.0000 -1.0000 3042064 1587058264.80 151.4661 59.9833 32.0000 1.9682 1.9707 417.2848 417.9222 0.0957 -1.0000 -1.0000 3042124 1587058264.90 151.4661 59.9833 32.0000 1.9645 1.9669 417.2839 417.9201 0.0957 -1.0000 -1.0000 3042184 1587058265.00 151.4661 59.9833 32.0000 1.9665 1.9690 417.1431 417.7803 0.0959 -1.0000 -1.0000 3042264 1587058265.10 151.4661 59.9833 32.0000 1.9689 1.9714 417.1545 417.7910 0.0957 -1.0000 -1.0000 3042324 1587058265.20 151.4661 59.9833 32.0000 1.9667 1.9691 417.3978 418.0345 0.0957 -1.0000 -1.0000 3042384 1587058265.30 151.4661 59.9833 32.0000 1.9670 1.9695 417.4816 418.1194 0.0959 -1.0000 -1.0000 3042454 1587058265.40 151.6006 59.9833 32.0000 1.9683 1.9708 417.5444 418.1822 0.0958 -1.0000 -1.0000 3042914 1587058265.50 151.6200 59.9833 32.0000 1.9687 1.9712 417.2278 417.8659 0.0960 -1.0000 -1.0000 3042983 1587058265.60 151.6200 59.9833 32.0000 1.9669 1.9694 417.2764 417.9143 0.0958 -1.0000 -1.0000 3043063 1587058265.70 151.6200 59.9833 32.0000 1.9672 1.9697 417.5215 418.1589 0.0958 -1.0000 -1.0000 3043124 1587058265.80 151.6200 59.9833 32.0000 1.9680 1.9705 417.2846 417.9226 0.0959 -1.0000 -1.0000 3043183 1587058265.90 151.6200 59.9833 32.0000 1.9670 1.9694 417.0934 417.7303 0.0958 -1.0000 -1.0000 3043263 1587058266.00 151.4611 59.9833 32.0000 1.9664 1.9689 417.3625 418.0000 0.0958 -1.0000 -1.0000 3043323 1587058266.10 151.4611 59.9833 32.0000 1.9690 1.9714 417.3038 417.9419 0.0959 -1.0000 -1.0000 3043383 1587058266.20 151.4611 59.9833 32.0000 1.9692 1.9717 416.9671 417.6041 0.0957 -1.0000 -1.0000 3043453 1587058266.30 151.4611 59.9833 32.0000 1.9701 1.9725 417.5782 418.2153 0.0959 -1.0000 -1.0000 3043523 1587058266.40 151.4611 59.9833 32.0000 1.9689 1.9714 417.7235 418.3618 0.0958 -1.0000 -1.0000 3043613 1587058266.50 151.4816 59.9833 32.0000 1.9690 1.9715 417.4878 418.1267 0.0959 -1.0000 -1.0000 3043673 1587058266.60 151.4852 59.9833 32.0000 1.9688 1.9713 417.1392 417.7749 0.0955 -1.0000 -1.0000 3043733 1587058266.70 151.4852 59.9833 32.0000 1.9653 1.9678 417.2350 417.8715 0.0958 -1.0000 -1.0000 3043803 1587058266.80 151.4852 59.9833 32.0000 1.9656 1.9680 417.6367 418.2755 0.0958 -1.0000 -1.0000 3043873 1587058266.90 151.4852 59.9833 32.0000 1.9668 1.9692 417.2920 417.9294 0.0958 -1.0000 -1.0000 3044363 1587058267.00 151.4852 59.9833 32.0000 1.9674 1.9699 417.1191 417.7571 0.0959 -1.0000 -1.0000 3044433 1587058267.10 151.4852 59.9833 32.0000 1.9674 1.9698 417.4029 418.0398 0.0957 -1.0000 -1.0000 3044493 1587058267.20 151.4852 59.9833 32.0000 1.9679 1.9703 417.4485 418.0858 0.0958 -1.0000 -1.0000 3044553 1587058267.30 151.4852 59.9833 32.0000 1.9671 1.9696 417.1886 417.8262 0.0958 -1.0000 -1.0000 3044633 1587058267.40 151.4852 59.9833 32.0000 1.9669 1.9694 417.1501 417.7861 0.0957 -1.0000 -1.0000 3044863 1587058267.50 151.4852 59.9833 32.0000 1.9639 1.9664 417.5026 418.1403 0.0958 -1.0000 -1.0000 3044933 1587058267.60 151.7511 59.9833 32.0000 1.9654 1.9678 417.4701 418.1063 0.0956 -1.0000 -1.0000 3045002 1587058267.70 151.7690 59.9833 32.0000 1.9677 1.9702 417.1869 417.8228 0.0957 -1.0000 -1.0000 3045062 1587058267.80 151.7690 59.9833 32.0000 1.9675 1.9700 417.1030 417.7384 0.0956 -1.0000 -1.0000 3045123 1587058267.90 151.7690 59.9833 32.0000 1.9661 1.9685 417.8658 418.5030 0.0957 -1.0000 -1.0000 3045202 1587058268.00 151.7690 59.9833 32.0000 1.9668 1.9693 417.6280 418.2656 0.0958 -1.0000 -1.0000 3045262 1587058268.10 151.7690 59.9833 32.0000 1.9706 1.9731 417.2711 417.9085 0.0958 -1.0000 -1.0000 3045323 1587058268.20 151.7690 59.9833 32.0000 1.9687 1.9711 417.3450 417.9818 0.0957 -1.0000 -1.0000 3045402 1587058268.30 151.4574 59.9833 32.0000 1.9681 1.9706 417.5625 418.2001 0.0958 -1.0000 -1.0000 3045462 1587058268.40 151.4574 59.9833 32.0000 1.9679 1.9704 416.9381 417.5746 0.0957 -1.0000 -1.0000 3045532 1587058268.50 151.4574 59.9833 32.0000 1.9659 1.9683 417.2749 417.9111 0.0956 -1.0000 -1.0000 3045892 1587058268.60 151.4574 59.9833 32.0000 1.9650 1.9675 417.4935 418.1304 0.0957 -1.0000 -1.0000 3045962 1587058268.70 151.4574 59.9833 32.0000 1.9668 1.9693 417.2877 417.9249 0.0958 -1.0000 -1.0000 3046042 1587058268.80 151.4412 59.9833 32.0000 1.9665 1.9690 417.0796 417.7165 0.0958 -1.0000 -1.0000 3046102 1587058268.90 151.1788 59.9833 32.0000 1.9671 1.9696 417.0886 417.7252 0.0957 -1.0000 -1.0000 3046172 1587058269.00 151.1788 59.9833 32.0000 1.9644 1.9669 417.4007 418.0368 0.0956 -1.0000 -1.0000 3046242 1587058269.10 151.1788 59.9833 32.0000 1.9645 1.9670 417.4405 418.0763 0.0954 -1.0000 -1.0000 3046302 1587058269.20 151.1788 59.9833 32.0000 1.9654 1.9679 417.2118 417.8483 0.0957 -1.0000 -1.0000 3046362 1587058269.30 151.1788 59.9833 32.0000 1.9663 1.9688 417.1361 417.7733 0.0958 -1.0000 -1.0000 3046442 1587058269.40 151.1788 59.9833 32.0000 1.9658 1.9683 417.5872 418.2240 0.0956 -1.0000 -1.0000 3046502 1587058269.50 151.5252 59.9830 32.0000 1.9656 1.9680 417.5100 418.1472 0.0957 -1.0000 -1.0000 3047101 1587058269.60 151.5608 59.9829 32.0000 1.9680 1.9705 417.1755 417.8121 0.0958 -1.0000 -1.0000 3047181 1587058269.70 151.5608 59.9829 32.0000 1.9668 1.9693 417.4890 418.1276 0.0959 -1.0000 -1.0000 3047242 1587058269.80 151.5608 59.9829 32.0000 1.9665 1.9690 417.8543 418.4922 0.0957 -1.0000 -1.0000 3047301 1587058269.90 151.5608 59.9829 32.0000 1.9685 1.9709 417.4635 418.1011 0.0959 -1.0000 -1.0000 3047371 1587058270.00 151.5608 59.9829 32.0000 1.9679 1.9703 417.1602 417.7973 0.0957 -1.0000 -1.0000 3047441 1587058270.10 151.5608 59.9829 32.0000 1.9654 1.9679 417.7606 418.3971 0.0957 -1.0000 -1.0000 3047501 1587058270.20 151.5608 59.9829 32.0000 1.9668 1.9692 417.5662 418.2049 0.0960 -1.0000 -1.0000 3047571 1587058270.30 151.5608 59.9829 32.0000 1.9676 1.9701 417.1063 417.7451 0.0960 -1.0000 -1.0000 3047631 1587058270.40 151.5608 59.9829 32.0000 1.9670 1.9695 417.1255 417.7616 0.0957 -1.0000 -1.0000 3047711 1587058270.50 151.5608 59.9829 32.0000 1.9664 1.9689 417.6334 418.2711 0.0958 -1.0000 -1.0000 3047881 1587058270.60 151.5608 59.9829 32.0000 1.9672 1.9697 417.3831 418.0207 0.0958 -1.0000 -1.0000 3047941 1587058270.70 151.5608 59.9829 32.0000 1.9671 1.9695 417.0396 417.6763 0.0957 -1.0000 -1.0000 3048021 1587058270.80 151.3271 59.9829 32.0000 1.9652 1.9677 417.5055 418.1425 0.0957 -1.0000 -1.0000 3048081 1587058270.90 151.3271 59.9829 32.0000 1.9656 1.9681 417.7655 418.4024 0.0956 -1.0000 -1.0000 3048151 1587058271.00 151.3271 59.9829 32.0000 1.9671 1.9696 417.4016 418.0392 0.0957 -1.0000 -1.0000 3048221 1587058271.10 151.3271 59.9829 32.0000 1.9686 1.9710 417.1689 417.8045 0.0956 -1.0000 -1.0000 3048401 1587058271.20 151.3271 59.9829 32.0000 1.9655 1.9680 417.4651 418.1022 0.0957 -1.0000 -1.0000 3048461 1587058271.30 151.3271 59.9829 32.0000 1.9646 1.9671 417.5372 418.1742 0.0957 -1.0000 -1.0000 3048541 1587058271.40 151.3271 59.9829 32.0000 1.9667 1.9692 417.4491 418.0866 0.0958 -1.0000 -1.0000 3048601 1587058271.50 151.3271 59.9829 32.0000 1.9670 1.9695 417.0623 417.6992 0.0958 -1.0000 -1.0000 3048661 1587058271.60 151.3271 59.9829 32.0000 1.9663 1.9687 417.6376 418.2749 0.0957 -1.0000 -1.0000 3049111 1587058271.70 151.3271 59.9829 32.0000 1.9662 1.9686 417.5040 418.1405 0.0956 -1.0000 -1.0000 3049171 1587058271.80 151.3271 59.9829 32.0000 1.9671 1.9695 417.3249 417.9626 0.0957 -1.0000 -1.0000 3049231 1587058271.90 151.3271 59.9829 32.0000 1.9659 1.9684 417.3768 418.0134 0.0956 -1.0000 -1.0000 3049301 1587058272.00 151.4415 59.9829 32.0000 1.9658 1.9683 417.5296 418.1661 0.0957 -1.0000 -1.0000 3049371 1587058272.10 151.4415 59.9829 32.0000 1.9663 1.9688 417.4651 418.1030 0.0959 -1.0000 -1.0000 3049431 1587058272.20 151.4415 59.9829 32.0000 1.9651 1.9676 417.3177 417.9555 0.0958 -1.0000 -1.0000 3049501 1587058272.30 151.4415 59.9829 32.0000 1.9655 1.9680 417.0417 417.6779 0.0958 -1.0000 -1.0000 3049571 1587058272.40 151.4415 59.9829 32.0000 1.9661 1.9685 417.4936 418.1326 0.0959 -1.0000 -1.0000 3049641 1587058272.50 151.4415 59.9829 32.0000 1.9657 1.9681 417.5888 418.2268 0.0958 -1.0000 -1.0000 3049711 1587058272.60 151.5734 59.9829 32.0000 1.9666 1.9690 417.4915 418.1276 0.0956 -1.0000 -1.0000 3049931 1587058272.70 151.5734 59.9829 32.0000 1.9651 1.9675 417.3206 417.9576 0.0957 -1.0000 -1.0000 3050000 1587058272.80 151.5734 59.9829 32.0000 1.9660 1.9684 417.6701 418.3071 0.0957 -1.0000 -1.0000 3050070 1587058272.90 151.5734 59.9829 32.0000 1.9665 1.9690 417.6234 418.2600 0.0956 -1.0000 -1.0000 3050131 1587058273.00 151.5734 59.9829 32.0000 1.9698 1.9723 417.2760 417.9128 0.0958 -1.0000 -1.0000 3050200 1587058273.10 151.4575 59.9829 32.0000 1.9682 1.9707 417.5490 418.1864 0.0957 -1.0000 -1.0000 3051030 1587058273.20 151.3181 59.9829 32.0000 1.9669 1.9694 417.7416 418.3796 0.0958 -1.0000 -1.0000 3051110 1587058273.30 151.3181 59.9829 32.0000 1.9663 1.9688 417.3532 417.9910 0.0958 -1.0000 -1.0000 3051180 1587058273.40 151.3181 59.9829 32.0000 1.9672 1.9697 417.1713 417.8064 0.0955 -1.0000 -1.0000 3051240 1587058273.50 151.3181 59.9829 32.0000 1.9660 1.9685 417.4169 418.0536 0.0957 -1.0000 -1.0000 3051300 1587058273.60 151.3181 59.9829 32.0000 1.9652 1.9677 417.6069 418.2452 0.0959 -1.0000 -1.0000 3051380 1587058273.70 151.3516 59.9829 32.0000 1.9651 1.9675 417.4120 418.0489 0.0957 -1.0000 -1.0000 3051440 1587058273.80 151.3516 59.9829 32.0000 1.9656 1.9681 417.2692 417.9061 0.0958 -1.0000 -1.0000 3051500 1587058273.90 151.3516 59.9829 32.0000 1.9640 1.9664 417.5526 418.1905 0.0958 -1.0000 -1.0000 3051580 1587058274.00 151.3516 59.9829 32.0000 1.9646 1.9671 417.4672 418.1054 0.0959 -1.0000 -1.0000 3051640 1587058274.10 151.3516 59.9829 32.0000 1.9664 1.9689 417.1414 417.7786 0.0958 -1.0000 -1.0000 3051700 1587058274.20 151.5005 59.9818 32.0000 1.9667 1.9692 417.1132 417.7497 0.0957 -1.0000 -1.0000 3051770 1587058274.30 151.5098 59.9817 32.0000 1.9652 1.9677 417.5982 418.2363 0.0958 -1.0000 -1.0000 3051830 1587058274.40 151.5098 59.9817 32.0000 1.9658 1.9682 417.4282 418.0647 0.0957 -1.0000 -1.0000 3051920 1587058274.50 151.5098 59.9817 32.0000 1.9673 1.9698 417.2283 417.8663 0.0960 -1.0000 -1.0000 3051980 1587058274.60 151.5098 59.9817 32.0000 1.9661 1.9686 417.4336 418.0708 0.0957 -1.0000 -1.0000 3052040 1587058274.70 151.5098 59.9817 32.0000 1.9643 1.9668 417.6202 418.2567 0.0956 -1.0000 -1.0000 3052120 1587058274.80 151.5098 59.9817 32.0000 1.9676 1.9700 417.5828 418.2204 0.0958 -1.0000 -1.0000 3052180 1587058274.90 151.5098 59.9817 32.0000 1.9658 1.9682 417.4966 418.1347 0.0958 -1.0000 -1.0000 3052240 1587058275.00 151.5098 59.9817 32.0000 1.9661 1.9686 417.8184 418.4562 0.0957 -1.0000 -1.0000 3052310 1587058275.10 151.5098 59.9817 32.0000 1.9670 1.9695 417.6327 418.2702 0.0958 -1.0000 -1.0000 3052380 1587058275.20 151.5098 59.9817 32.0000 1.9681 1.9706 417.1983 417.8367 0.0959 -1.0000 -1.0000 3052440 1587058275.30 151.5098 59.9817 32.0000 1.9676 1.9701 417.2718 417.9077 0.0955 -1.0000 -1.0000 3052509 1587058275.40 151.4271 59.9817 32.0000 1.9645 1.9670 417.3514 417.9874 0.0957 -1.0000 -1.0000 3052569 1587058275.50 151.4034 59.9817 32.0000 1.9636 1.9661 417.5078 418.1457 0.0958 -1.0000 -1.0000 3052639 1587058275.60 151.4034 59.9817 32.0000 1.9675 1.9700 417.3635 417.9998 0.0956 -1.0000 -1.0000 3052709 1587058275.70 151.4034 59.9817 32.0000 1.9680 1.9705 417.0617 417.6982 0.0958 -1.0000 -1.0000 3053369 1587058275.80 151.4034 59.9817 32.0000 1.9664 1.9688 417.1469 417.7840 0.0958 -1.0000 -1.0000 3053429 1587058275.90 151.4034 59.9817 32.0000 1.9649 1.9673 417.4828 418.1194 0.0956 -1.0000 -1.0000 3053509 1587058276.00 151.5423 59.9817 32.0000 1.9667 1.9692 417.1994 417.8360 0.0958 -1.0000 -1.0000 3053569 1587058276.10 151.5423 59.9817 32.0000 1.9676 1.9701 417.0022 417.6392 0.0957 -1.0000 -1.0000 3053629 1587058276.20 151.5423 59.9817 32.0000 1.9667 1.9692 417.3772 418.0128 0.0955 -1.0000 -1.0000 3053709 1587058276.30 151.5423 59.9817 32.0000 1.9654 1.9679 417.5502 418.1871 0.0957 -1.0000 -1.0000 3053769 1587058276.40 151.5423 59.9817 32.0000 1.9666 1.9691 417.3821 418.0193 0.0958 -1.0000 -1.0000 3053839 1587058276.50 151.5423 59.9817 32.0000 1.9674 1.9698 417.0958 417.7318 0.0956 -1.0000 -1.0000 3053899 1587058276.60 151.4957 59.9817 32.0000 1.9670 1.9694 417.0432 417.6791 0.0957 -1.0000 -1.0000 3053969 1587058276.70 151.3373 59.9817 32.0000 1.9648 1.9673 417.3717 418.0089 0.0958 -1.0000 -1.0000 3054109 1587058276.80 151.3373 59.9817 32.0000 1.9666 1.9690 417.5447 418.1820 0.0957 -1.0000 -1.0000 3054169 1587058276.90 151.3373 59.9817 32.0000 1.9686 1.9711 417.2064 417.8430 0.0957 -1.0000 -1.0000 3054229 1587058277.00 151.3373 59.9817 32.0000 1.9667 1.9692 417.0799 417.7151 0.0956 -1.0000 -1.0000 3054299 1587058277.10 151.5255 59.9817 32.0000 1.9652 1.9677 417.4870 418.1250 0.0959 -1.0000 -1.0000 3054369 1587058277.20 151.5255 59.9817 32.0000 1.9663 1.9687 417.1234 417.7604 0.0957 -1.0000 -1.0000 3054429 1587058277.30 151.5255 59.9817 32.0000 1.9671 1.9696 417.1833 417.8193 0.0956 -1.0000 -1.0000 3054499 1587058277.40 151.5255 59.9817 32.0000 1.9665 1.9690 417.5608 418.1989 0.0959 -1.0000 -1.0000 3054559 1587058277.50 151.5255 59.9817 32.0000 1.9669 1.9694 417.6758 418.3133 0.0957 -1.0000 -1.0000 3054629 1587058277.60 151.5255 59.9817 32.0000 1.9698 1.9723 417.4724 418.1101 0.0958 -1.0000 -1.0000 3054699 1587058277.70 151.5255 59.9817 32.0000 1.9702 1.9727 417.2197 417.8554 0.0955 -1.0000 -1.0000 3055198 1587058277.80 151.5255 59.9817 32.0000 1.9675 1.9699 417.6771 418.3151 0.0959 -1.0000 -1.0000 3055258 1587058277.90 151.5255 59.9817 32.0000 1.9684 1.9709 417.3915 418.0298 0.0959 -1.0000 -1.0000 3055348 1587058278.00 151.5255 59.9817 32.0000 1.9663 1.9687 417.1652 417.8023 0.0958 -1.0000 -1.0000 3055408 1587058278.10 151.5255 59.9817 32.0000 1.9676 1.9701 416.8983 417.5347 0.0957 -1.0000 -1.0000 3055478 1587058278.20 151.5052 59.9817 32.0000 1.9648 1.9672 417.4613 418.0987 0.0958 -1.0000 -1.0000 3055578 1587058278.30 151.4310 59.9817 32.0000 1.9670 1.9694 417.3259 417.9631 0.0957 -1.0000 -1.0000 3055638 1587058278.40 151.4310 59.9817 32.0000 1.9674 1.9699 417.1717 417.8081 0.0957 -1.0000 -1.0000 3055718 1587058278.50 151.4310 59.9817 32.0000 1.9666 1.9690 417.3044 417.9426 0.0958 -1.0000 -1.0000 3055778 1587058278.60 151.4310 59.9817 32.0000 1.9654 1.9679 417.5784 418.2153 0.0956 -1.0000 -1.0000 3055858 1587058278.70 151.4310 59.9817 32.0000 1.9646 1.9670 417.5261 418.1630 0.0957 -1.0000 -1.0000 3055938 1587058278.80 151.9551 59.9817 32.0000 1.9673 1.9697 417.4371 418.0750 0.0959 -1.0000 -1.0000 3056108 1587058278.90 151.9551 59.9817 32.0000 1.9667 1.9692 417.2118 417.8486 0.0956 -1.0000 -1.0000 3056168 1587058279.00 151.9551 59.9817 32.0000 1.9662 1.9687 417.5476 418.1835 0.0956 -1.0000 -1.0000 3056248 1587058279.10 151.9551 59.9817 32.0000 1.9655 1.9680 417.4707 418.1074 0.0956 -1.0000 -1.0000 3056308 1587058279.20 151.9551 59.9817 32.0000 1.9667 1.9692 417.6687 418.3048 0.0955 -1.0000 -1.0000 3056368 1587058279.30 151.9551 59.9817 32.0000 1.9674 1.9698 417.1774 417.8129 0.0956 -1.0000 -1.0000 3056608 1587058279.40 151.9551 59.9817 32.0000 1.9661 1.9686 417.5765 418.2137 0.0958 -1.0000 -1.0000 3056668 1587058279.50 151.9551 59.9817 32.0000 1.9667 1.9692 417.5452 418.1831 0.0958 -1.0000 -1.0000 3056728 1587058279.60 151.9551 59.9817 32.0000 1.9697 1.9722 417.3428 417.9800 0.0958 -1.0000 -1.0000 3056798 1587058279.70 151.9551 59.9817 32.0000 1.9701 1.9726 417.0553 417.6923 0.0958 -1.0000 -1.0000 3056868 1587058279.80 151.9551 59.9817 32.0000 1.9681 1.9706 417.6819 418.3186 0.0956 -1.0000 -1.0000 3057357 1587058279.90 151.9551 59.9817 32.0000 1.9670 1.9695 417.7642 418.4014 0.0957 -1.0000 -1.0000 3057437 1587058280.00 151.3117 59.9817 32.0000 1.9672 1.9697 417.2383 417.8754 0.0958 -1.0000 -1.0000 3057497 1587058280.10 151.3117 59.9817 32.0000 1.9667 1.9691 417.0144 417.6508 0.0957 -1.0000 -1.0000 3057567 1587058280.20 151.3117 59.9817 32.0000 1.9663 1.9688 417.2594 417.8968 0.0959 -1.0000 -1.0000 3057677 1587058280.30 151.3117 59.9817 32.0000 1.9638 1.9662 417.5923 418.2286 0.0957 -1.0000 -1.0000 3057737 1587058280.40 151.3117 59.9817 32.0000 1.9659 1.9684 417.2090 417.8465 0.0957 -1.0000 -1.0000 3057807 1587058280.50 151.3117 59.9817 32.0000 1.9658 1.9683 417.0883 417.7244 0.0957 -1.0000 -1.0000 3057867 1587058280.60 151.2407 59.9817 32.0000 1.9661 1.9686 417.4814 418.1195 0.0959 -1.0000 -1.0000 3057937 1587058280.70 151.2338 59.9817 32.0000 1.9689 1.9714 417.5382 418.1763 0.0958 -1.0000 -1.0000 3058007 1587058280.80 151.2338 59.9817 32.0000 1.9670 1.9695 417.2697 417.9062 0.0956 -1.0000 -1.0000 3058067 1587058280.90 151.2338 59.9817 32.0000 1.9667 1.9691 417.0356 417.6725 0.0957 -1.0000 -1.0000 3058127 1587058281.00 151.2338 59.9817 32.0000 1.9650 1.9675 417.2490 417.8851 0.0956 -1.0000 -1.0000 3058207 1587058281.10 151.2338 59.9817 32.0000 1.9646 1.9671 417.4919 418.1293 0.0958 -1.0000 -1.0000 3058267 1587058281.20 151.5492 59.9817 32.0000 1.9679 1.9704 417.4549 418.0911 0.0955 -1.0000 -1.0000 3058327 1587058281.30 151.5492 59.9817 32.0000 1.9675 1.9699 417.2203 417.8569 0.0958 -1.0000 -1.0000 3059016 1587058281.40 151.5492 59.9817 32.0000 1.9661 1.9686 417.3442 417.9817 0.0958 -1.0000 -1.0000 3059076 1587058281.50 151.5492 59.9817 32.0000 1.9673 1.9698 417.0909 417.7275 0.0958 -1.0000 -1.0000 3059136 1587058281.60 151.5492 59.9817 32.0000 1.9676 1.9701 416.9476 417.5841 0.0957 -1.0000 -1.0000 3059216 1587058281.70 151.5492 59.9817 32.0000 1.9677 1.9701 417.5653 418.2020 0.0957 -1.0000 -1.0000 3059276 1587058281.80 151.5684 59.9817 32.0000 1.9681 1.9705 417.2185 417.8554 0.0958 -1.0000 -1.0000 3059346 1587058281.90 151.5684 59.9817 32.0000 1.9659 1.9683 417.6569 418.2942 0.0957 -1.0000 -1.0000 3059416 1587058282.00 151.5684 59.9817 32.0000 1.9639 1.9664 417.5668 418.2040 0.0956 -1.0000 -1.0000 3059476 1587058282.10 151.5684 59.9817 32.0000 1.9662 1.9686 417.4057 418.0422 0.0957 -1.0000 -1.0000 3059536 1587058282.20 151.5684 59.9817 32.0000 1.9685 1.9710 417.2008 417.8377 0.0958 -1.0000 -1.0000 3059616 1587058282.30 151.5684 59.9817 32.0000 1.9658 1.9683 417.1723 417.8082 0.0955 -1.0000 -1.0000 3059676 1587058282.40 151.5042 59.9817 32.0000 1.9649 1.9673 417.5043 418.1422 0.0959 -1.0000 -1.0000 3059746 1587058282.50 151.5042 59.9817 32.0000 1.9644 1.9669 417.4841 418.1228 0.0959 -1.0000 -1.0000 3059806 1587058282.60 151.5042 59.9817 32.0000 1.9660 1.9685 417.2006 417.8381 0.0958 -1.0000 -1.0000 3059876 1587058282.70 151.5042 59.9817 32.0000 1.9665 1.9690 417.4444 418.0824 0.0958 -1.0000 -1.0000 3059946 1587058282.80 151.5042 59.9817 32.0000 1.9666 1.9691 417.5582 418.1949 0.0957 -1.0000 -1.0000 3100006 1587058282.90 151.5042 59.9817 32.0000 1.9680 1.9705 417.1216 417.7586 0.0958 -1.0000 -1.0000 3100396 1587058283.00 151.6723 59.9817 32.0000 1.9672 1.9696 417.2471 417.8823 0.0956 -1.0000 -1.0000 3100476 1587058283.10 151.4202 59.9817 32.0000 1.9658 1.9682 417.6737 418.3115 0.0957 -1.0000 -1.0000 3100536 1587058283.20 151.4202 59.9817 32.0000 1.9678 1.9703 417.3910 418.0277 0.0957 -1.0000 -1.0000 3100636 1587058283.30 151.4202 59.9817 32.0000 1.9691 1.9715 417.1736 417.8095 0.0956 -1.0000 -1.0000 3100705 1587058283.40 151.4202 59.9817 32.0000 1.9660 1.9685 417.6636 418.2992 0.0955 -1.0000 -1.0000 3100885 1587058283.50 151.4202 59.9817 32.0000 1.9660 1.9685 417.2914 417.9280 0.0957 -1.0000 -1.0000 3100945 1587058283.60 151.7085 59.9817 32.0000 1.9660 1.9685 417.1317 417.7673 0.0956 -1.0000 -1.0000 3101016 1587058283.70 151.7085 59.9817 32.0000 1.9669 1.9694 417.2056 417.8409 0.0955 -1.0000 -1.0000 3101085 1587058283.80 151.7085 59.9817 32.0000 1.9650 1.9674 417.5929 418.2292 0.0957 -1.0000 -1.0000 3101155 1587058283.90 151.7085 59.9817 32.0000 1.9665 1.9690 417.4916 418.1285 0.0957 -1.0000 -1.0000 3101415 1587058284.00 151.7085 59.9817 32.0000 1.9685 1.9709 417.3981 418.0346 0.0956 -1.0000 -1.0000 3101475 1587058284.10 151.7085 59.9817 32.0000 1.9658 1.9683 417.5502 418.1869 0.0957 -1.0000 -1.0000 3101545 1587058284.20 151.5372 59.9817 32.0000 1.9670 1.9695 417.4270 418.0646 0.0958 -1.0000 -1.0000 3101615 1587058284.30 151.5372 59.9817 32.0000 1.9682 1.9706 417.2885 417.9246 0.0956 -1.0000 -1.0000 3101675 1587058284.40 151.5372 59.9817 32.0000 1.9677 1.9702 417.4834 418.1197 0.0956 -1.0000 -1.0000 3101875 1587058284.50 151.5372 59.9817 32.0000 1.9671 1.9696 417.7901 418.4272 0.0957 -1.0000 -1.0000 3101945 1587058284.60 151.5372 59.9817 32.0000 1.9671 1.9696 417.4752 418.1130 0.0958 -1.0000 -1.0000 3102015 1587058284.70 151.5389 59.9817 32.0000 1.9655 1.9680 417.0736 417.7097 0.0956 -1.0000 -1.0000 3102085 1587058284.80 151.5540 59.9820 32.0000 1.9685 1.9710 417.1178 417.7546 0.0958 -1.0000 -1.0000 3102145 1587058284.90 151.5540 59.9820 32.0000 1.9657 1.9681 417.5420 418.1791 0.0956 -1.0000 -1.0000 3102645 1587058285.00 151.5540 59.9820 32.0000 1.9658 1.9683 417.4317 418.0676 0.0956 -1.0000 -1.0000 3102715 1587058285.10 151.5540 59.9820 32.0000 1.9674 1.9699 417.2707 417.9078 0.0957 -1.0000 -1.0000 3102775 1587058285.20 151.5540 59.9820 32.0000 1.9657 1.9681 417.3830 418.0188 0.0956 -1.0000 -1.0000 3102835 1587058285.30 151.5430 59.9820 32.0000 1.9646 1.9671 417.5816 418.2187 0.0957 -1.0000 -1.0000 3102915 1587058285.40 151.5430 59.9820 32.0000 1.9664 1.9689 417.3944 418.0318 0.0958 -1.0000 -1.0000 3102974 1587058285.50 151.5430 59.9820 32.0000 1.9667 1.9692 417.2015 417.8375 0.0956 -1.0000 -1.0000 3103045 1587058285.60 151.5430 59.9820 32.0000 1.9654 1.9679 417.5657 418.2028 0.0957 -1.0000 -1.0000 3103115 1587058285.70 151.5430 59.9820 32.0000 1.9665 1.9689 417.6951 418.3318 0.0956 -1.0000 -1.0000 3103175 1587058285.80 151.5430 59.9820 32.0000 1.9676 1.9701 417.6341 418.2717 0.0958 -1.0000 -1.0000 3103235 1587058285.90 151.3655 59.9820 32.0000 1.9697 1.9722 417.2754 417.9118 0.0957 -1.0000 -1.0000 3103315 1587058286.00 151.3655 59.9820 32.0000 1.9673 1.9698 417.6617 418.2990 0.0957 -1.0000 -1.0000 3103374 1587058286.10 151.3655 59.9820 32.0000 1.9668 1.9692 417.6279 418.2653 0.0957 -1.0000 -1.0000 3103434 1587058286.20 151.3655 59.9820 32.0000 1.9673 1.9698 417.3955 418.0327 0.0957 -1.0000 -1.0000 3103504 1587058286.30 151.3655 59.9820 32.0000 1.9675 1.9699 417.0956 417.7311 0.0955 -1.0000 -1.0000 3103574 1587058286.40 151.3655 59.9820 32.0000 1.9685 1.9709 417.3458 417.9827 0.0958 -1.0000 -1.0000 3103644 1587058286.50 151.4006 59.9820 32.0000 1.9655 1.9679 417.5211 418.1581 0.0957 -1.0000 -1.0000 3103874 1587058286.60 151.4006 59.9820 32.0000 1.9667 1.9692 417.4954 418.1315 0.0956 -1.0000 -1.0000 3103934 1587058286.70 151.4006 59.9820 32.0000 1.9669 1.9694 417.0890 417.7265 0.0959 -1.0000 -1.0000 3104004 1587058286.80 151.4006 59.9820 32.0000 1.9670 1.9694 417.0921 417.7280 0.0956 -1.0000 -1.0000 3104074 1587058286.90 151.4006 59.9820 32.0000 1.9655 1.9680 417.3562 417.9927 0.0957 -1.0000 -1.0000 3104134 1587058287.00 151.4006 59.9820 32.0000 1.9661 1.9685 417.5090 418.1458 0.0957 -1.0000 -1.0000 3104404 1587058287.10 151.6546 59.9820 32.0000 1.9676 1.9701 417.1173 417.7537 0.0956 -1.0000 -1.0000 3104464 1587058287.20 151.6546 59.9820 32.0000 1.9682 1.9707 417.2044 417.8402 0.0956 -1.0000 -1.0000 3104534 1587058287.30 151.6546 59.9820 32.0000 1.9661 1.9686 417.4141 418.0509 0.0958 -1.0000 -1.0000 3104604 1587058287.40 151.6546 59.9820 32.0000 1.9696 1.9721 417.3129 417.9504 0.0958 -1.0000 -1.0000 3104664 1587058287.50 151.6546 59.9820 32.0000 1.9679 1.9703 417.2188 417.8558 0.0958 -1.0000 -1.0000 3104894 1587058287.60 151.6546 59.9820 32.0000 1.9677 1.9701 417.3906 418.0271 0.0956 -1.0000 -1.0000 3105014 1587058287.70 151.3536 59.9820 32.0000 1.9685 1.9709 417.8792 418.5159 0.0956 -1.0000 -1.0000 3105074 1587058287.80 151.3536 59.9820 32.0000 1.9694 1.9718 417.7019 418.3401 0.0958 -1.0000 -1.0000 3105134 1587058287.90 151.3536 59.9820 32.0000 1.9692 1.9717 417.0638 417.6991 0.0956 -1.0000 -1.0000 3105203 1587058288.00 151.3536 59.9820 32.0000 1.9665 1.9689 417.1824 417.8187 0.0956 -1.0000 -1.0000 3105273 1587058288.10 151.3536 59.9820 32.0000 1.9659 1.9684 417.3794 418.0148 0.0955 -1.0000 -1.0000 3105334 1587058288.20 151.3757 59.9820 32.0000 1.9681 1.9706 417.0410 417.6766 0.0957 -1.0000 -1.0000 3105403 1587058288.30 151.4529 59.9820 32.0000 1.9681 1.9706 417.0610 417.6967 0.0955 -1.0000 -1.0000 3105463 1587058288.40 151.4529 59.9820 32.0000 1.9668 1.9692 417.5483 418.1856 0.0957 -1.0000 -1.0000 3105544 1587058288.50 151.4529 59.9820 32.0000 1.9646 1.9670 417.7017 418.3385 0.0956 -1.0000 -1.0000 3105603 1587058288.60 151.4529 59.9820 32.0000 1.9658 1.9683 417.4262 418.0615 0.0955 -1.0000 -1.0000 3106613 1587058288.70 151.4529 59.9820 32.0000 1.9677 1.9702 417.0731 417.7094 0.0957 -1.0000 -1.0000 3106683 1587058288.80 151.5543 59.9820 32.0000 1.9671 1.9696 417.2163 417.8526 0.0957 -1.0000 -1.0000 3106743 1587058288.90 151.5543 59.9820 32.0000 1.9664 1.9688 417.4306 418.0683 0.0958 -1.0000 -1.0000 3106813 1587058289.00 151.5543 59.9820 32.0000 1.9669 1.9694 417.2895 417.9258 0.0956 -1.0000 -1.0000 3106883 1587058289.10 151.5543 59.9820 32.0000 1.9678 1.9703 417.0080 417.6435 0.0956 -1.0000 -1.0000 3106943 1587058289.20 151.5543 59.9820 32.0000 1.9678 1.9703 417.4148 418.0508 0.0957 -1.0000 -1.0000 3107003 1587058289.30 151.7033 59.9820 32.0000 1.9688 1.9713 417.3456 417.9834 0.0958 -1.0000 -1.0000 3107083 1587058289.40 151.7606 59.9820 32.0000 1.9694 1.9719 417.1717 417.8088 0.0958 -1.0000 -1.0000 3107153 1587058289.50 151.7606 59.9820 32.0000 1.9692 1.9717 417.4742 418.1113 0.0958 -1.0000 -1.0000 3107213 1587058289.60 151.7606 59.9820 32.0000 1.9665 1.9690 417.7496 418.3881 0.0958 -1.0000 -1.0000 3107283 1587058289.70 151.4721 59.9820 32.0000 1.9684 1.9709 417.3337 417.9709 0.0957 -1.0000 -1.0000 3107353 1587058289.80 151.4721 59.9820 32.0000 1.9670 1.9694 417.0342 417.6691 0.0955 -1.0000 -1.0000 3107412 1587058289.90 151.4721 59.9820 32.0000 1.9675 1.9700 417.3782 418.0143 0.0956 -1.0000 -1.0000 3107482 1587058290.00 151.2289 59.9800 32.0000 1.9638 1.9663 417.5478 418.1848 0.0957 -1.0000 -1.0000 3107553 1587058290.10 151.2289 59.9800 32.0000 1.9651 1.9675 417.3135 417.9495 0.0956 -1.0000 -1.0000 3107612 1587058290.20 151.2289 59.9800 32.0000 1.9678 1.9702 417.2856 417.9218 0.0956 -1.0000 -1.0000 3107682 1587058290.30 151.2289 59.9800 32.0000 1.9662 1.9687 417.2054 417.8418 0.0957 -1.0000 -1.0000 3107742 1587058290.40 151.2289 59.9800 32.0000 1.9652 1.9677 417.4659 418.1041 0.0960 -1.0000 -1.0000 3107822 1587058290.50 151.2289 59.9800 32.0000 1.9670 1.9695 417.3457 417.9832 0.0957 -1.0000 -1.0000 3107882 1587058290.60 151.8171 59.9800 32.0000 1.9673 1.9697 416.9358 417.5732 0.0958 -1.0000 -1.0000 3107952 1587058290.70 151.8796 59.9800 32.0000 1.9660 1.9684 417.4086 418.0448 0.0956 -1.0000 -1.0000 3108022 1587058290.80 151.8796 59.9800 32.0000 1.9670 1.9695 417.7726 418.4092 0.0956 -1.0000 -1.0000 3108082 1587058290.90 151.8796 59.9800 32.0000 1.9683 1.9708 417.7092 418.3469 0.0958 -1.0000 -1.0000 3108142 1587058291.00 151.8796 59.9800 32.0000 1.9694 1.9718 417.2869 417.9240 0.0958 -1.0000 -1.0000 3108222 1587058291.10 151.8796 59.9800 32.0000 1.9677 1.9702 417.6628 418.3000 0.0957 -1.0000 -1.0000 3108402 1587058291.20 151.4386 59.9800 32.0000 1.9660 1.9684 417.6091 418.2466 0.0957 -1.0000 -1.0000 3108462 1587058291.30 151.4386 59.9800 32.0000 1.9667 1.9692 417.3127 417.9477 0.0953 -1.0000 -1.0000 3108532 1587058291.40 151.4386 59.9800 32.0000 1.9658 1.9683 416.9509 417.5876 0.0957 -1.0000 -1.0000 3108602 1587058291.50 151.4386 59.9800 32.0000 1.9659 1.9683 417.6542 418.2910 0.0956 -1.0000 -1.0000 3108672 1587058291.60 151.4386 59.9800 32.0000 1.9647 1.9672 417.4824 418.1183 0.0955 -1.0000 -1.0000 3108902 1587058291.70 151.4386 59.9800 32.0000 1.9672 1.9696 417.0487 417.6856 0.0958 -1.0000 -1.0000 3108972 1587058291.80 151.3490 59.9800 32.0000 1.9673 1.9698 417.3636 417.9998 0.0955 -1.0000 -1.0000 3109032 1587058291.90 151.3490 59.9800 32.0000 1.9661 1.9686 417.4902 418.1261 0.0956 -1.0000 -1.0000 3109102 1587058292.00 151.3490 59.9800 32.0000 1.9669 1.9693 417.4189 418.0559 0.0957 -1.0000 -1.0000 3109162 1587058292.10 151.3490 59.9800 32.0000 1.9673 1.9698 417.2283 417.8654 0.0958 -1.0000 -1.0000 3109391 1587058292.20 151.3490 59.9800 32.0000 1.9668 1.9693 417.3598 417.9949 0.0954 -1.0000 -1.0000 3109462 1587058292.30 151.3490 59.9800 32.0000 1.9663 1.9688 417.7839 418.4221 0.0958 -1.0000 -1.0000 3109532 1587058292.40 151.5906 59.9800 32.0000 1.9677 1.9701 417.5639 418.2002 0.0955 -1.0000 -1.0000 3109601 1587058292.50 151.5906 59.9800 32.0000 1.9693 1.9718 417.3061 417.9416 0.0956 -1.0000 -1.0000 3109661 1587058292.60 151.5906 59.9800 32.0000 1.9662 1.9686 417.8765 418.5136 0.0956 -1.0000 -1.0000 3110142 1587058292.70 151.5906 59.9800 32.0000 1.9679 1.9704 417.7213 418.3586 0.0958 -1.0000 -1.0000 3110211 1587058292.80 151.5906 59.9800 32.0000 1.9698 1.9723 417.2523 417.8893 0.0958 -1.0000 -1.0000 3110281 1587058292.90 151.5906 59.9800 32.0000 1.9685 1.9710 417.3987 418.0359 0.0957 -1.0000 -1.0000 3110341 1587058293.00 151.5906 59.9800 32.0000 1.9647 1.9672 417.5486 418.1851 0.0956 -1.0000 -1.0000 3110411 1587058293.10 151.5906 59.9800 32.0000 1.9636 1.9661 417.4805 418.1175 0.0957 -1.0000 -1.0000 3110471 1587058293.20 151.4628 59.9800 32.0000 1.9666 1.9691 417.2383 417.8743 0.0955 -1.0000 -1.0000 3110651 1587058293.30 151.3467 59.9800 32.0000 1.9691 1.9715 417.0901 417.7257 0.0956 -1.0000 -1.0000 3110721 1587058293.40 151.3467 59.9800 32.0000 1.9656 1.9680 417.2427 417.8785 0.0956 -1.0000 -1.0000 3110791 1587058293.50 151.3467 59.9800 32.0000 1.9654 1.9679 417.5524 418.1875 0.0954 -1.0000 -1.0000 3110851 1587058293.60 151.3467 59.9800 32.0000 1.9654 1.9678 417.4635 418.0987 0.0955 -1.0000 -1.0000 3110921 1587058293.70 151.4698 59.9800 32.0000 1.9662 1.9687 417.3163 417.9527 0.0956 -1.0000 -1.0000 3111161 1587058293.80 151.4698 59.9800 32.0000 1.9663 1.9688 417.5843 418.2211 0.0957 -1.0000 -1.0000 3111221 1587058293.90 151.4698 59.9800 32.0000 1.9674 1.9699 417.6160 418.2533 0.0958 -1.0000 -1.0000 3111291 1587058294.00 151.4698 59.9800 32.0000 1.9692 1.9717 417.5113 418.1494 0.0958 -1.0000 -1.0000 3111361 1587058294.10 151.7180 59.9800 32.0000 1.9685 1.9710 417.3230 417.9593 0.0956 -1.0000 -1.0000 3111421 1587058294.20 151.7180 59.9800 32.0000 1.9685 1.9709 417.6862 418.3239 0.0957 -1.0000 -1.0000 3111661 1587058294.30 151.7180 59.9800 32.0000 1.9676 1.9700 417.8404 418.4768 0.0955 -1.0000 -1.0000 3111721 1587058294.40 151.7180 59.9800 32.0000 1.9694 1.9718 417.3446 417.9814 0.0958 -1.0000 -1.0000 3111801 1587058294.50 151.7099 59.9800 32.0000 1.9683 1.9708 417.2273 417.8645 0.0957 -1.0000 -1.0000 3111861 1587058294.60 151.6675 59.9800 32.0000 1.9677 1.9701 417.5782 418.2146 0.0956 -1.0000 -1.0000 3111921 1587058294.70 151.6675 59.9800 32.0000 1.9673 1.9697 417.8505 418.4869 0.0956 -1.0000 -1.0000 3112660 1587058294.80 151.6675 59.9800 32.0000 1.9679 1.9703 417.1850 417.8210 0.0955 -1.0000 -1.0000 3112730 1587058294.90 151.6675 59.9800 32.0000 1.9673 1.9698 417.5058 418.1416 0.0956 -1.0000 -1.0000 3112790 1587058295.00 151.6675 59.9800 32.0000 1.9679 1.9703 417.8115 418.4486 0.0956 -1.0000 -1.0000 3112870 1587058295.10 151.4541 59.9802 32.0000 1.9675 1.9700 417.7378 418.3746 0.0957 -1.0000 -1.0000 3112930 1587058295.20 151.4354 59.9802 32.0000 1.9680 1.9705 417.3896 418.0268 0.0958 -1.0000 -1.0000 3113000 1587058295.30 151.4354 59.9802 32.0000 1.9686 1.9711 417.2840 417.9213 0.0957 -1.0000 -1.0000 3113070 1587058295.40 151.4354 59.9802 32.0000 1.9665 1.9690 417.5036 418.1397 0.0955 -1.0000 -1.0000 3113130 1587058295.50 151.4354 59.9802 32.0000 1.9661 1.9685 417.5563 418.1937 0.0958 -1.0000 -1.0000 3113200 1587058295.60 151.4504 59.9802 32.0000 1.9679 1.9704 417.3681 418.0043 0.0956 -1.0000 -1.0000 3113270 1587058295.70 151.6910 59.9802 32.0000 1.9670 1.9695 417.1122 417.7485 0.0957 -1.0000 -1.0000 3113330 1587058295.80 151.6910 59.9802 32.0000 1.9664 1.9689 417.3943 418.0299 0.0956 -1.0000 -1.0000 3113400 1587058295.90 151.6910 59.9802 32.0000 1.9669 1.9693 417.5296 418.1660 0.0956 -1.0000 -1.0000 3113470 1587058296.00 151.6910 59.9802 32.0000 1.9699 1.9724 417.2561 417.8921 0.0956 -1.0000 -1.0000 3113530 1587058296.10 151.6910 59.9802 32.0000 1.9681 1.9706 417.3429 417.9793 0.0956 -1.0000 -1.0000 3113590 1587058296.20 151.6934 59.9802 32.0000 1.9674 1.9699 417.7412 418.3782 0.0957 -1.0000 -1.0000 3113670 1587058296.30 151.7347 59.9802 32.0000 1.9675 1.9700 417.4602 418.0975 0.0957 -1.0000 -1.0000 3113730 1587058296.40 151.7347 59.9802 32.0000 1.9691 1.9716 417.0672 417.7029 0.0957 -1.0000 -1.0000 3113800 1587058296.50 151.7347 59.9802 32.0000 1.9678 1.9702 417.4376 418.0745 0.0957 -1.0000 -1.0000 3113860 1587058296.60 151.7347 59.9802 32.0000 1.9673 1.9697 417.5586 418.1958 0.0957 -1.0000 -1.0000 3113930 1587058296.70 151.7347 59.9802 32.0000 1.9695 1.9720 417.2317 417.8675 0.0956 -1.0000 -1.0000 3114000 1587058296.80 151.7347 59.9802 32.0000 1.9700 1.9725 417.0726 417.7085 0.0957 -1.0000 -1.0000 3114390 1587058296.90 151.4944 59.9802 32.0000 1.9668 1.9692 417.5495 418.1871 0.0957 -1.0000 -1.0000 3114450 1587058297.00 151.4717 59.9802 32.0000 1.9676 1.9700 417.4940 418.1299 0.0956 -1.0000 -1.0000 3114530 1587058297.10 151.4717 59.9802 32.0000 1.9668 1.9693 417.1217 417.7574 0.0955 -1.0000 -1.0000 3114589 1587058297.20 151.4717 59.9802 32.0000 1.9658 1.9682 417.2486 417.8825 0.0954 -1.0000 -1.0000 3114649 1587058297.30 151.4717 59.9802 32.0000 1.9655 1.9680 417.4879 418.1241 0.0956 -1.0000 -1.0000 3114729 1587058297.40 151.4717 59.9802 32.0000 1.9685 1.9710 417.3181 417.9544 0.0956 -1.0000 -1.0000 3114789 1587058297.50 151.2800 59.9802 32.0000 1.9670 1.9695 417.0105 417.6461 0.0956 -1.0000 -1.0000 3114849 1587058297.60 151.2800 59.9802 32.0000 1.9653 1.9677 417.4555 418.0908 0.0954 -1.0000 -1.0000 3114919 1587058297.70 151.2800 59.9802 32.0000 1.9654 1.9678 417.5168 418.1523 0.0955 -1.0000 -1.0000 3115019 1587058297.80 151.2800 59.9802 32.0000 1.9672 1.9697 417.2841 417.9225 0.0959 -1.0000 -1.0000 3115109 1587058297.90 151.2800 59.9802 32.0000 1.9671 1.9695 417.0053 417.6411 0.0956 -1.0000 -1.0000 3115179 1587058298.00 151.2831 59.9802 32.0000 1.9671 1.9696 417.3670 418.0032 0.0956 -1.0000 -1.0000 3115249 1587058298.10 151.4445 59.9802 32.0000 1.9685 1.9710 417.5993 418.2364 0.0956 -1.0000 -1.0000 3115309 1587058298.20 151.4445 59.9802 32.0000 1.9691 1.9716 417.2729 417.9087 0.0956 -1.0000 -1.0000 3115379 1587058298.30 151.4445 59.9802 32.0000 1.9675 1.9700 417.2343 417.8699 0.0955 -1.0000 -1.0000 3116169 1587058298.40 151.4445 59.9802 32.0000 1.9662 1.9686 417.3833 418.0195 0.0956 -1.0000 -1.0000 3116239 1587058298.50 151.4445 59.9802 32.0000 1.9657 1.9682 417.4566 418.0930 0.0957 -1.0000 -1.0000 3116309 1587058298.60 151.4445 59.9802 32.0000 1.9669 1.9693 417.2810 417.9170 0.0956 -1.0000 -1.0000 3116369 1587058298.70 151.9461 59.9802 32.0000 1.9682 1.9706 416.9438 417.5793 0.0956 -1.0000 -1.0000 3116439 1587058298.80 151.9461 59.9802 32.0000 1.9663 1.9687 417.4641 418.1004 0.0956 -1.0000 -1.0000 3116499 1587058298.90 151.9461 59.9802 32.0000 1.9675 1.9699 417.6528 418.2893 0.0956 -1.0000 -1.0000 3116569 1587058299.00 151.9461 59.9802 32.0000 1.9706 1.9730 417.5765 418.2130 0.0956 -1.0000 -1.0000 3116639 1587058299.10 151.9461 59.9802 32.0000 1.9699 1.9724 417.2356 417.8712 0.0956 -1.0000 -1.0000 3116699 1587058299.20 151.3715 59.9802 32.0000 1.9657 1.9682 417.6541 418.2916 0.0957 -1.0000 -1.0000 3116759 1587058299.30 151.0995 59.9802 32.0000 1.9667 1.9692 417.3378 417.9747 0.0957 -1.0000 -1.0000 3116839 1587058299.40 151.0995 59.9802 32.0000 1.9670 1.9695 417.1629 417.7990 0.0956 -1.0000 -1.0000 3116898 1587058299.50 151.0995 59.9802 32.0000 1.9654 1.9678 417.1336 417.7700 0.0957 -1.0000 -1.0000 3116959 1587058299.60 151.0995 59.9802 32.0000 1.9634 1.9659 417.4119 418.0488 0.0957 -1.0000 -1.0000 3117039 1587058299.70 151.0995 59.9802 32.0000 1.9658 1.9682 417.5932 418.2301 0.0957 -1.0000 -1.0000 3117098 1587058299.80 151.7006 59.9824 32.0000 1.9665 1.9689 417.3625 417.9985 0.0955 -1.0000 -1.0000 3117178 1587058299.90 151.7006 59.9824 32.0000 1.9687 1.9712 417.2290 417.8648 0.0957 -1.0000 -1.0000 3117248 1587058300.00 151.7006 59.9824 32.0000 1.9678 1.9703 417.4646 418.1012 0.0957 -1.0000 -1.0000 3117308 1587058300.10 151.7006 59.9824 32.0000 1.9673 1.9698 417.5397 418.1769 0.0957 -1.0000 -1.0000 3117378 1587058300.20 151.7006 59.9824 32.0000 1.9663 1.9688 417.5037 418.1402 0.0956 -1.0000 -1.0000 3117448 1587058300.30 151.7006 59.9824 32.0000 1.9654 1.9679 417.1028 417.7390 0.0957 -1.0000 -1.0000 3117508 1587058300.40 151.6759 59.9824 32.0000 1.9637 1.9661 417.4595 418.0963 0.0957 -1.0000 -1.0000 3117578 1587058300.50 151.6182 59.9824 32.0000 1.9644 1.9669 417.5969 418.2332 0.0955 -1.0000 -1.0000 3117648 1587058300.60 151.6182 59.9824 32.0000 1.9677 1.9702 417.3320 417.9683 0.0956 -1.0000 -1.0000 3117708 1587058300.70 151.6182 59.9824 32.0000 1.9684 1.9709 417.1519 417.7878 0.0956 -1.0000 -1.0000 3117778 1587058300.80 151.6182 59.9824 32.0000 1.9661 1.9685 417.5286 418.1649 0.0956 -1.0000 -1.0000 3117848 1587058300.90 151.6182 59.9824 32.0000 1.9652 1.9677 417.7228 418.3599 0.0956 -1.0000 -1.0000 3118168 1587058301.00 151.5319 59.9824 32.0000 1.9682 1.9706 417.3839 418.0192 0.0954 -1.0000 -1.0000 3118248 1587058301.10 151.5319 59.9824 32.0000 1.9681 1.9706 416.9942 417.6282 0.0954 -1.0000 -1.0000 3118308 1587058301.20 151.5319 59.9824 32.0000 1.9670 1.9694 417.4297 418.0653 0.0955 -1.0000 -1.0000 3118368 1587058301.30 151.5319 59.9824 32.0000 1.9663 1.9688 417.7469 418.3840 0.0957 -1.0000 -1.0000 3118438 1587058301.40 151.5319 59.9824 32.0000 1.9687 1.9712 417.0173 417.6540 0.0958 -1.0000 -1.0000 3118678 1587058301.50 151.5319 59.9824 32.0000 1.9670 1.9695 417.1508 417.7870 0.0956 -1.0000 -1.0000 3118738 1587058301.60 151.5456 59.9824 32.0000 1.9663 1.9688 417.5195 418.1553 0.0955 -1.0000 -1.0000 3118808 1587058301.70 151.5456 59.9824 32.0000 1.9653 1.9678 417.5729 418.2086 0.0956 -1.0000 -1.0000 3118878 1587058301.80 151.5456 59.9824 32.0000 1.9672 1.9697 417.1775 417.8141 0.0957 -1.0000 -1.0000 3118938 1587058301.90 151.5456 59.9824 32.0000 1.9675 1.9700 417.2471 417.8835 0.0957 -1.0000 -1.0000 3119148 1587058302.00 151.5456 59.9824 32.0000 1.9663 1.9687 417.4906 418.1270 0.0957 -1.0000 -1.0000 3119207 1587058302.10 151.5556 59.9824 32.0000 1.9664 1.9689 417.4886 418.1257 0.0957 -1.0000 -1.0000 3119267 1587058302.20 151.5709 59.9824 32.0000 1.9699 1.9724 417.1532 417.7901 0.0958 -1.0000 -1.0000 3119338 1587058302.30 151.5709 59.9824 32.0000 1.9686 1.9711 417.2850 417.9223 0.0957 -1.0000 -1.0000 3119407 1587058302.40 151.5709 59.9824 32.0000 1.9671 1.9696 417.5497 418.1851 0.0954 -1.0000 -1.0000 3119887 1587058302.50 151.5709 59.9824 32.0000 1.9679 1.9703 417.6113 418.2474 0.0956 -1.0000 -1.0000 3119957 1587058302.60 151.5709 59.9824 32.0000 1.9671 1.9696 417.7081 418.3448 0.0956 -1.0000 -1.0000 3120017 1587058302.70 151.5349 59.9824 32.0000 1.9670 1.9695 417.8044 418.4418 0.0957 -1.0000 -1.0000 3120087 1587058302.80 151.5349 59.9824 32.0000 1.9679 1.9703 417.5032 418.1405 0.0958 -1.0000 -1.0000 3120147 1587058302.90 151.5349 59.9824 32.0000 1.9655 1.9680 417.7242 418.3618 0.0958 -1.0000 -1.0000 3120217 1587058303.00 151.5349 59.9824 32.0000 1.9680 1.9705 417.5794 418.2175 0.0957 -1.0000 -1.0000 3120287 1587058303.10 151.5349 59.9824 32.0000 1.9689 1.9714 417.3627 417.9987 0.0956 -1.0000 -1.0000 3120347 1587058303.20 151.4545 59.9824 32.0000 1.9679 1.9704 417.2401 417.8759 0.0956 -1.0000 -1.0000 3120417 1587058303.30 151.4104 59.9824 32.0000 1.9650 1.9675 417.5963 418.2336 0.0956 -1.0000 -1.0000 3120487 1587058303.40 151.4104 59.9824 32.0000 1.9659 1.9684 417.5309 418.1676 0.0957 -1.0000 -1.0000 3120957 1587058303.50 151.4104 59.9824 32.0000 1.9672 1.9697 417.2943 417.9304 0.0955 -1.0000 -1.0000 3121027 1587058303.60 151.4104 59.9824 32.0000 1.9672 1.9697 417.2414 417.8764 0.0955 -1.0000 -1.0000 3121096 1587058303.70 151.4104 59.9824 32.0000 1.9666 1.9691 417.6184 418.2550 0.0956 -1.0000 -1.0000 3121157 1587058303.80 151.4104 59.9824 32.0000 1.9676 1.9700 417.4798 418.1155 0.0955 -1.0000 -1.0000 3121217 1587058303.90 151.6846 59.9824 32.0000 1.9679 1.9704 417.1670 417.8028 0.0956 -1.0000 -1.0000 3121296 1587058304.00 151.6846 59.9824 32.0000 1.9668 1.9693 417.4730 418.1091 0.0956 -1.0000 -1.0000 3121496 1587058304.10 151.6846 59.9824 32.0000 1.9664 1.9689 417.7538 418.3913 0.0957 -1.0000 -1.0000 3121556 1587058304.20 151.6846 59.9824 32.0000 1.9683 1.9707 417.4882 418.1251 0.0957 -1.0000 -1.0000 3121626 1587058304.30 151.6846 59.9824 32.0000 1.9712 1.9736 417.1757 417.8115 0.0955 -1.0000 -1.0000 3121696 1587058304.40 151.5472 59.9824 32.0000 1.9688 1.9713 417.7609 418.3976 0.0957 -1.0000 -1.0000 3121766 1587058304.50 151.4810 59.9824 32.0000 1.9682 1.9706 417.8247 418.4630 0.0958 -1.0000 -1.0000 3121826 1587058304.60 151.4810 59.9824 32.0000 1.9673 1.9697 417.4801 418.1161 0.0955 -1.0000 -1.0000 3121896 1587058304.70 151.4810 59.9824 32.0000 1.9655 1.9680 417.3197 417.9555 0.0956 -1.0000 -1.0000 3121966 1587058304.80 151.4810 59.9824 32.0000 1.9645 1.9670 417.5813 418.2185 0.0957 -1.0000 -1.0000 3122036 1587058304.90 151.4763 59.9824 32.0000 1.9655 1.9680 417.2069 417.8427 0.0956 -1.0000 -1.0000 3122096 1587058305.00 151.2270 59.9839 32.0000 1.9680 1.9705 417.0272 417.6619 0.0954 -1.0000 -1.0000 3122166 1587058305.10 151.2270 59.9839 32.0000 1.9648 1.9673 417.4291 418.0647 0.0955 -1.0000 -1.0000 3122226 1587058305.20 151.2270 59.9839 32.0000 1.9656 1.9681 417.5068 418.1442 0.0958 -1.0000 -1.0000 3122296 1587058305.30 151.2270 59.9839 32.0000 1.9677 1.9702 417.2466 417.8826 0.0955 -1.0000 -1.0000 3122366 1587058305.40 151.2270 59.9839 32.0000 1.9680 1.9704 417.2021 417.8381 0.0956 -1.0000 -1.0000 3122436 1587058305.50 151.7127 59.9839 32.0000 1.9665 1.9690 417.6625 418.2985 0.0956 -1.0000 -1.0000 3122626 1587058305.60 151.7890 59.9839 32.0000 1.9664 1.9689 417.5528 418.1895 0.0956 -1.0000 -1.0000 3122696 1587058305.70 151.7890 59.9839 32.0000 1.9690 1.9714 417.4300 418.0651 0.0955 -1.0000 -1.0000 3122766 1587058305.80 151.7890 59.9839 32.0000 1.9688 1.9712 417.3746 418.0107 0.0956 -1.0000 -1.0000 3122826 1587058305.90 151.7890 59.9839 32.0000 1.9684 1.9709 417.7027 418.3391 0.0955 -1.0000 -1.0000 3122906 1587058306.00 151.7890 59.9839 32.0000 1.9690 1.9714 417.2114 417.8473 0.0956 -1.0000 -1.0000 3123125 1587058306.10 151.7890 59.9839 32.0000 1.9666 1.9691 417.2116 417.8479 0.0956 -1.0000 -1.0000 3123185 1587058306.20 151.7179 59.9839 32.0000 1.9655 1.9679 417.5560 418.1926 0.0957 -1.0000 -1.0000 3123266 1587058306.30 151.7179 59.9839 32.0000 1.9662 1.9687 417.5650 418.2019 0.0957 -1.0000 -1.0000 3123325 1587058306.40 151.7179 59.9839 32.0000 1.9708 1.9733 417.2840 417.9217 0.0958 -1.0000 -1.0000 3123395 1587058306.50 151.7179 59.9839 32.0000 1.9669 1.9694 417.1369 417.7731 0.0957 -1.0000 -1.0000 3124135 1587058306.60 151.7179 59.9839 32.0000 1.9663 1.9688 417.9346 418.5720 0.0956 -1.0000 -1.0000 3124205 1587058306.70 151.6913 59.9839 32.0000 1.9670 1.9694 417.6217 418.2578 0.0956 -1.0000 -1.0000 3124315 1587058306.80 151.5750 59.9839 32.0000 1.9682 1.9706 417.3171 417.9529 0.0955 -1.0000 -1.0000 3124375 1587058306.90 151.5750 59.9839 32.0000 1.9693 1.9718 417.1009 417.7359 0.0956 -1.0000 -1.0000 3124435 1587058307.00 151.5750 59.9839 32.0000 1.9670 1.9695 417.5731 418.2104 0.0957 -1.0000 -1.0000 3124515 1587058307.10 151.5750 59.9839 32.0000 1.9673 1.9698 417.3860 418.0230 0.0957 -1.0000 -1.0000 3124575 1587058307.20 151.5750 59.9839 32.0000 1.9660 1.9685 417.0291 417.6655 0.0957 -1.0000 -1.0000 3124635 1587058307.30 151.2568 59.9839 32.0000 1.9658 1.9683 417.2591 417.8953 0.0956 -1.0000 -1.0000 3124705 1587058307.40 151.2568 59.9839 32.0000 1.9660 1.9684 417.5530 418.1899 0.0957 -1.0000 -1.0000 3124775 1587058307.50 151.2568 59.9839 32.0000 1.9654 1.9678 417.3267 417.9629 0.0956 -1.0000 -1.0000 3124865 1587058307.60 151.2568 59.9839 32.0000 1.9667 1.9692 416.9670 417.6034 0.0958 -1.0000 -1.0000 3124945 1587058307.70 151.2568 59.9839 32.0000 1.9650 1.9675 417.4131 418.0485 0.0955 -1.0000 -1.0000 3125004 1587058307.80 151.3143 59.9839 32.0000 1.9645 1.9670 417.6368 418.2745 0.0958 -1.0000 -1.0000 3125065 1587058307.90 151.4456 59.9839 32.0000 1.9670 1.9695 417.6232 418.2606 0.0957 -1.0000 -1.0000 3125135 1587058308.00 151.4456 59.9839 32.0000 1.9671 1.9696 417.4670 418.1035 0.0956 -1.0000 -1.0000 3125204 1587058308.10 151.4456 59.9839 32.0000 1.9647 1.9671 417.5899 418.2265 0.0956 -1.0000 -1.0000 3125384 1587058308.20 151.4456 59.9839 32.0000 1.9662 1.9687 417.3945 418.0301 0.0955 -1.0000 -1.0000 3125454 1587058308.30 151.4456 59.9839 32.0000 1.9678 1.9703 417.0591 417.6944 0.0956 -1.0000 -1.0000 3125514 1587058308.40 151.4456 59.9839 32.0000 1.9676 1.9701 417.4316 418.0678 0.0956 -1.0000 -1.0000 3125584 1587058308.50 151.4456 59.9839 32.0000 1.9677 1.9701 417.9135 418.5510 0.0957 -1.0000 -1.0000 3125654 1587058308.60 151.4456 59.9839 32.0000 1.9672 1.9696 417.6418 418.2791 0.0957 -1.0000 -1.0000 3125714 1587058308.70 151.4456 59.9839 32.0000 1.9657 1.9682 417.2943 417.9303 0.0956 -1.0000 -1.0000 3125784 1587058308.80 151.4456 59.9839 32.0000 1.9643 1.9668 417.2921 417.9276 0.0955 -1.0000 -1.0000 3125844 1587058308.90 151.4456 59.9839 32.0000 1.9637 1.9662 417.4427 418.0774 0.0953 -1.0000 -1.0000 3125914 1587058309.00 151.3383 59.9839 32.0000 1.9653 1.9677 417.6654 418.3004 0.0954 -1.0000 -1.0000 3125994 1587058309.10 151.3383 59.9839 32.0000 1.9654 1.9679 417.2800 417.9152 0.0955 -1.0000 -1.0000 3126374 1587058309.20 151.3383 59.9839 32.0000 1.9653 1.9678 417.3197 417.9549 0.0954 -1.0000 -1.0000 3126434 1587058309.30 151.3383 59.9839 32.0000 1.9643 1.9668 417.6209 418.2578 0.0957 -1.0000 -1.0000 3126514 1587058309.40 151.3383 59.9839 32.0000 1.9655 1.9679 417.4855 418.1222 0.0957 -1.0000 -1.0000 3126574 1587058309.50 151.3383 59.9839 32.0000 1.9686 1.9711 417.4079 418.0449 0.0957 -1.0000 -1.0000 3126634 1587058309.60 151.6622 59.9839 32.0000 1.9666 1.9690 417.7453 418.3825 0.0957 -1.0000 -1.0000 3127464 1587058309.70 151.6622 59.9839 32.0000 1.9664 1.9689 417.5216 418.1583 0.0957 -1.0000 -1.0000 3127554 1587058309.80 151.6622 59.9839 32.0000 1.9681 1.9706 417.3056 417.9421 0.0957 -1.0000 -1.0000 3127643 1587058309.90 151.6622 59.9839 32.0000 1.9673 1.9698 417.4365 418.0726 0.0956 -1.0000 -1.0000 3127713 1587058310.00 151.6622 59.9839 32.0000 1.9649 1.9674 417.5956 418.2323 0.0957 -1.0000 -1.0000 3127783 1587058310.10 151.6622 59.9839 32.0000 1.9656 1.9681 417.1423 417.7790 0.0957 -1.0000 -1.0000 3127843 1587058310.20 151.4760 59.9867 32.0000 1.9661 1.9686 416.9168 417.5533 0.0957 -1.0000 -1.0000 3127913 1587058310.30 151.4760 59.9867 32.0000 1.9647 1.9672 417.4811 418.1166 0.0955 -1.0000 -1.0000 3127983 1587058310.40 151.4760 59.9867 32.0000 1.9661 1.9686 417.3770 418.0134 0.0957 -1.0000 -1.0000 3128053 1587058310.50 151.4760 59.9867 32.0000 1.9665 1.9689 417.3028 417.9404 0.0958 -1.0000 -1.0000 3128113 1587058310.60 151.4760 59.9867 32.0000 1.9655 1.9680 417.1574 417.7931 0.0956 -1.0000 -1.0000 3128173 1587058310.70 151.4760 59.9867 32.0000 1.9646 1.9670 417.5533 418.1888 0.0954 -1.0000 -1.0000 3128253 1587058310.80 151.4846 59.9867 32.0000 1.9644 1.9669 417.6068 418.2418 0.0954 -1.0000 -1.0000 3128313 1587058310.90 151.6987 59.9867 32.0000 1.9664 1.9689 417.4607 418.0966 0.0956 -1.0000 -1.0000 3128383 1587058311.00 151.6987 59.9867 32.0000 1.9686 1.9711 417.1402 417.7772 0.0957 -1.0000 -1.0000 3128453 1587058311.10 151.6987 59.9867 32.0000 1.9673 1.9698 417.4521 418.0882 0.0956 -1.0000 -1.0000 3128513 1587058311.20 151.6987 59.9867 32.0000 1.9659 1.9683 417.6584 418.2964 0.0959 -1.0000 -1.0000 3128583 1587058311.30 151.6209 59.9867 32.0000 1.9672 1.9696 417.4321 418.0672 0.0954 -1.0000 -1.0000 3128653 1587058311.40 151.6151 59.9867 32.0000 1.9668 1.9692 417.4264 418.0618 0.0955 -1.0000 -1.0000 3128713 1587058311.50 151.6151 59.9867 32.0000 1.9653 1.9677 417.7895 418.4259 0.0955 -1.0000 -1.0000 3128773 1587058311.60 151.6151 59.9867 32.0000 1.9665 1.9690 417.6518 418.2878 0.0955 -1.0000 -1.0000 3128853 1587058311.70 151.6151 59.9867 32.0000 1.9681 1.9705 417.1923 417.8281 0.0956 -1.0000 -1.0000 3129123 1587058311.80 151.6151 59.9867 32.0000 1.9694 1.9719 417.3915 418.0269 0.0955 -1.0000 -1.0000 3129183 1587058311.90 151.6151 59.9867 32.0000 1.9676 1.9701 417.8597 418.4959 0.0955 -1.0000 -1.0000 3129263 1587058312.00 151.6151 59.9867 32.0000 1.9663 1.9687 417.7211 418.3580 0.0957 -1.0000 -1.0000 3129322 1587058312.10 151.2667 59.9867 32.0000 1.9683 1.9707 417.1100 417.7450 0.0955 -1.0000 -1.0000 3129382 1587058312.20 151.2667 59.9867 32.0000 1.9671 1.9695 417.2065 417.8419 0.0955 -1.0000 -1.0000 3129462 1587058312.30 151.2667 59.9867 32.0000 1.9640 1.9664 417.3241 417.9613 0.0958 -1.0000 -1.0000 3129522 1587058312.40 151.2667 59.9867 32.0000 1.9649 1.9673 417.5370 418.1730 0.0955 -1.0000 -1.0000 3129592 1587058312.50 151.2667 59.9867 32.0000 1.9674 1.9699 417.1978 417.8330 0.0955 -1.0000 -1.0000 3129652 1587058312.60 151.2667 59.9867 32.0000 1.9665 1.9690 417.5263 418.1627 0.0957 -1.0000 -1.0000 3129722 1587058312.70 151.3195 59.9867 32.0000 1.9652 1.9677 417.6022 418.2389 0.0956 -1.0000 -1.0000 3129792 1587058312.80 151.3195 59.9867 32.0000 1.9656 1.9681 417.4726 418.1084 0.0956 -1.0000 -1.0000 3129852 1587058312.90 151.3195 59.9867 32.0000 1.9670 1.9695 417.3464 417.9823 0.0955 -1.0000 -1.0000 3129922 1587058313.00 151.3195 59.9867 32.0000 1.9664 1.9689 417.0812 417.7151 0.0953 -1.0000 -1.0000 3130002 1587058313.10 151.3195 59.9867 32.0000 1.9669 1.9693 417.4076 418.0433 0.0956 -1.0000 -1.0000 3130062 1587058313.20 151.3914 59.9867 32.0000 1.9691 1.9716 417.8519 418.4879 0.0955 -1.0000 -1.0000 3130772 1587058313.30 151.3914 59.9867 32.0000 1.9690 1.9715 417.4598 418.0960 0.0956 -1.0000 -1.0000 3130842 1587058313.40 151.3914 59.9867 32.0000 1.9672 1.9697 417.0318 417.6668 0.0955 -1.0000 -1.0000 3130902 1587058313.50 151.3914 59.9867 32.0000 1.9640 1.9664 417.1686 417.8044 0.0956 -1.0000 -1.0000 3130972 1587058313.60 151.3914 59.9867 32.0000 1.9668 1.9693 417.4819 418.1193 0.0959 -1.0000 -1.0000 3131042 1587058313.70 151.3914 59.9867 32.0000 1.9663 1.9688 417.1138 417.7481 0.0955 -1.0000 -1.0000 3131142 1587058313.80 151.3914 59.9867 32.0000 1.9671 1.9696 417.0681 417.7043 0.0957 -1.0000 -1.0000 3131202 1587058313.90 151.3045 59.9867 32.0000 1.9657 1.9682 417.5003 418.1371 0.0956 -1.0000 -1.0000 3131282 1587058314.00 151.3045 59.9867 32.0000 1.9650 1.9675 417.4050 418.0418 0.0956 -1.0000 -1.0000 3131342 1587058314.10 151.3045 59.9867 32.0000 1.9660 1.9684 417.4851 418.1204 0.0954 -1.0000 -1.0000 3131432 1587058314.20 151.3045 59.9867 32.0000 1.9677 1.9702 417.2818 417.9179 0.0956 -1.0000 -1.0000 3131671 1587058314.30 151.3045 59.9867 32.0000 1.9660 1.9685 417.3303 417.9663 0.0955 -1.0000 -1.0000 3131731 1587058314.40 151.6083 59.9867 32.0000 1.9666 1.9691 417.6813 418.3181 0.0957 -1.0000 -1.0000 3131801 1587058314.50 151.6140 59.9867 32.0000 1.9667 1.9692 417.8065 418.4428 0.0956 -1.0000 -1.0000 3131871 1587058314.60 151.6140 59.9867 32.0000 1.9682 1.9706 417.6546 418.2908 0.0955 -1.0000 -1.0000 3131931 1587058314.70 151.6140 59.9867 32.0000 1.9683 1.9708 417.9812 418.6174 0.0955 -1.0000 -1.0000 3132371 1587058314.80 151.6140 59.9867 32.0000 1.9680 1.9705 417.7140 418.3520 0.0958 -1.0000 -1.0000 3132431 1587058314.90 151.6140 59.9867 32.0000 1.9698 1.9723 417.2844 417.9208 0.0956 -1.0000 -1.0000 3132501 1587058315.00 151.6140 59.9867 32.0000 1.9665 1.9690 417.4618 418.0969 0.0954 -1.0000 -1.0000 3132571 1587058315.10 151.6336 59.9850 32.0000 1.9644 1.9669 417.5906 418.2265 0.0956 -1.0000 -1.0000 3132631 1587058315.20 151.6336 59.9850 32.0000 1.9669 1.9694 417.4511 418.0870 0.0954 -1.0000 -1.0000 3132691 1587058315.30 151.6336 59.9850 32.0000 1.9682 1.9707 417.1667 417.8028 0.0956 -1.0000 -1.0000 3132771 1587058315.40 151.6336 59.9850 32.0000 1.9671 1.9696 417.5078 418.1435 0.0955 -1.0000 -1.0000 3132831 1587058315.50 151.6336 59.9850 32.0000 1.9636 1.9661 417.6526 418.2879 0.0954 -1.0000 -1.0000 3132891 1587058315.60 151.5369 59.9850 32.0000 1.9645 1.9670 417.4387 418.0738 0.0954 -1.0000 -1.0000 3132961 1587058315.70 151.2990 59.9850 32.0000 1.9659 1.9684 417.3095 417.9445 0.0955 -1.0000 -1.0000 3133031 1587058315.80 151.2990 59.9850 32.0000 1.9660 1.9684 417.3638 417.9991 0.0955 -1.0000 -1.0000 3133421 1587058315.90 151.2990 59.9850 32.0000 1.9639 1.9664 417.5454 418.1815 0.0956 -1.0000 -1.0000 3133490 1587058316.00 151.2990 59.9850 32.0000 1.9654 1.9678 417.4335 418.0708 0.0959 -1.0000 -1.0000 3133561 1587058316.10 151.2990 59.9850 32.0000 1.9675 1.9700 417.1023 417.7378 0.0954 -1.0000 -1.0000 3133620 1587058316.20 151.4281 59.9850 32.0000 1.9656 1.9680 417.3504 417.9858 0.0956 -1.0000 -1.0000 3133690 1587058316.30 151.6963 59.9850 32.0000 1.9668 1.9692 417.7408 418.3781 0.0957 -1.0000 -1.0000 3133750 1587058316.40 151.6963 59.9850 32.0000 1.9674 1.9699 417.7510 418.3884 0.0957 -1.0000 -1.0000 3133830 1587058316.50 151.6963 59.9850 32.0000 1.9703 1.9727 417.2703 417.9068 0.0956 -1.0000 -1.0000 3133900 1587058316.60 151.6963 59.9850 32.0000 1.9691 1.9715 417.7352 418.3725 0.0957 -1.0000 -1.0000 3133980 1587058316.70 151.6963 59.9850 32.0000 1.9672 1.9697 417.7922 418.4291 0.0956 -1.0000 -1.0000 3134050 1587058316.80 151.6963 59.9850 32.0000 1.9681 1.9705 417.3495 417.9856 0.0955 -1.0000 -1.0000 3134140 1587058316.90 151.6963 59.9850 32.0000 1.9666 1.9691 417.4689 418.1049 0.0956 -1.0000 -1.0000 3134210 1587058317.00 151.2195 59.9850 32.0000 1.9654 1.9679 417.4417 418.0770 0.0955 -1.0000 -1.0000 3134280 1587058317.10 151.2195 59.9850 32.0000 1.9652 1.9677 417.1452 417.7819 0.0957 -1.0000 -1.0000 3134340 1587058317.20 151.2195 59.9850 32.0000 1.9661 1.9686 417.1693 417.8052 0.0956 -1.0000 -1.0000 3134400 1587058317.30 151.2195 59.9850 32.0000 1.9665 1.9689 417.6446 418.2811 0.0956 -1.0000 -1.0000 3134650 1587058317.40 151.2195 59.9850 32.0000 1.9653 1.9678 417.6172 418.2534 0.0956 -1.0000 -1.0000 3134710 1587058317.50 151.3233 59.9850 32.0000 1.9672 1.9697 417.4496 418.0851 0.0955 -1.0000 -1.0000 3134780 1587058317.60 151.5547 59.9850 32.0000 1.9667 1.9692 417.1119 417.7476 0.0956 -1.0000 -1.0000 3134850 1587058317.70 151.5547 59.9850 32.0000 1.9659 1.9683 417.5239 418.1607 0.0956 -1.0000 -1.0000 3134910 1587058317.80 151.5547 59.9850 32.0000 1.9659 1.9684 417.5832 418.2183 0.0955 -1.0000 -1.0000 3135400 1587058317.90 151.5547 59.9850 32.0000 1.9667 1.9692 417.4783 418.1151 0.0956 -1.0000 -1.0000 3135470 1587058318.00 151.5547 59.9850 32.0000 1.9664 1.9689 417.3244 417.9598 0.0955 -1.0000 -1.0000 3135530 1587058318.10 151.7384 59.9850 32.0000 1.9654 1.9679 417.5546 418.1911 0.0956 -1.0000 -1.0000 3135590 1587058318.20 151.7384 59.9850 32.0000 1.9652 1.9677 417.5374 418.1736 0.0956 -1.0000 -1.0000 3135659 1587058318.30 151.7384 59.9850 32.0000 1.9682 1.9706 417.0364 417.6715 0.0955 -1.0000 -1.0000 3135889 1587058318.40 151.7384 59.9850 32.0000 1.9677 1.9702 417.3716 418.0071 0.0955 -1.0000 -1.0000 3135969 1587058318.50 151.7384 59.9850 32.0000 1.9681 1.9706 417.8175 418.4540 0.0955 -1.0000 -1.0000 3136029 1587058318.60 151.5822 59.9850 32.0000 1.9688 1.9713 417.2770 417.9124 0.0955 -1.0000 -1.0000 3136089 1587058318.70 151.5655 59.9850 32.0000 1.9686 1.9711 417.7443 418.3815 0.0957 -1.0000 -1.0000 3136169 1587058318.80 151.5655 59.9850 32.0000 1.9663 1.9687 417.9766 418.6137 0.0956 -1.0000 -1.0000 3136449 1587058318.90 151.5655 59.9850 32.0000 1.9670 1.9695 417.5845 418.2206 0.0956 -1.0000 -1.0000 3136519 1587058319.00 151.5655 59.9850 32.0000 1.9677 1.9702 417.2435 417.8794 0.0956 -1.0000 -1.0000 3136589 1587058319.10 151.5655 59.9850 32.0000 1.9662 1.9687 417.5741 418.2100 0.0955 -1.0000 -1.0000 3136659 1587058319.20 151.5655 59.9850 32.0000 1.9652 1.9677 417.6079 418.2436 0.0955 -1.0000 -1.0000 3136719 1587058319.30 151.2901 59.9850 32.0000 1.9676 1.9701 417.3327 417.9687 0.0956 -1.0000 -1.0000 3136789 1587058319.40 151.2901 59.9850 32.0000 1.9680 1.9705 417.3530 417.9894 0.0957 -1.0000 -1.0000 3137439 1587058319.50 151.2901 59.9850 32.0000 1.9660 1.9684 417.5912 418.2260 0.0953 -1.0000 -1.0000 3137499 1587058319.60 151.2901 59.9850 32.0000 1.9653 1.9677 417.4537 418.0899 0.0956 -1.0000 -1.0000 3137579 1587058319.70 151.2901 59.9850 32.0000 1.9662 1.9687 417.1615 417.7971 0.0955 -1.0000 -1.0000 3137639 1587058319.80 151.4727 59.9850 32.0000 1.9661 1.9685 417.4144 418.0504 0.0956 -1.0000 -1.0000 3137699 1587058319.90 151.5992 59.9850 32.0000 1.9660 1.9685 417.5987 418.2349 0.0956 -1.0000 -1.0000 3137769 1587058320.00 151.5992 59.9850 32.0000 1.9694 1.9719 417.5410 418.1777 0.0957 -1.0000 -1.0000 3137878 1587058320.10 151.5992 59.9850 32.0000 1.9700 1.9724 417.0674 417.7022 0.0955 -1.0000 -1.0000 3137939 1587058320.20 151.5992 59.9850 32.0000 1.9673 1.9697 417.6946 418.3306 0.0955 -1.0000 -1.0000 3138008 1587058320.30 151.5992 59.9850 32.0000 1.9687 1.9712 417.5842 418.2202 0.0955 -1.0000 -1.0000 3138068 1587058320.40 151.5069 59.9850 32.0000 1.9688 1.9712 417.1153 417.7501 0.0955 -1.0000 -1.0000 3138149 1587058320.50 151.5069 59.9850 32.0000 1.9670 1.9695 417.5275 418.1639 0.0956 -1.0000 -1.0000 3138208 1587058320.60 151.5069 59.9850 32.0000 1.9653 1.9678 417.5437 418.1798 0.0955 -1.0000 -1.0000 3138268 1587058320.70 151.5069 59.9850 32.0000 1.9655 1.9679 417.3095 417.9458 0.0956 -1.0000 -1.0000 3138338 1587058320.80 151.5069 59.9850 32.0000 1.9669 1.9693 417.0845 417.7204 0.0957 -1.0000 -1.0000 3138408 1587058320.90 151.5775 59.9850 32.0000 1.9662 1.9686 417.1800 417.8144 0.0954 -1.0000 -1.0000 3138468 1587058321.00 151.5775 59.9850 32.0000 1.9658 1.9682 417.6314 418.2685 0.0957 -1.0000 -1.0000 3138538 1587058321.10 151.5775 59.9850 32.0000 1.9657 1.9682 417.5797 418.2159 0.0955 -1.0000 -1.0000 3138618 1587058321.20 151.5775 59.9850 32.0000 1.9662 1.9687 417.4268 418.0619 0.0954 -1.0000 -1.0000 3138678 1587058321.30 151.5775 59.9850 32.0000 1.9666 1.9690 417.3563 417.9910 0.0955 -1.0000 -1.0000 3138748 1587058321.40 151.5775 59.9850 32.0000 1.9665 1.9689 417.6464 418.2835 0.0957 -1.0000 -1.0000 3138818 1587058321.50 151.5775 59.9850 32.0000 1.9646 1.9671 417.4467 418.0821 0.0955 -1.0000 -1.0000 3138878 1587058321.60 151.5775 59.9850 32.0000 1.9673 1.9697 417.2385 417.8746 0.0956 -1.0000 -1.0000 3138948 1587058321.70 151.5775 59.9850 32.0000 1.9664 1.9688 417.5862 418.2225 0.0956 -1.0000 -1.0000 3139008 1587058321.80 151.5703 59.9850 32.0000 1.9673 1.9698 417.7130 418.3494 0.0956 -1.0000 -1.0000 3139078 1587058321.90 151.5138 59.9850 32.0000 1.9682 1.9707 417.5847 418.2217 0.0956 -1.0000 -1.0000 3139228 1587058322.00 151.5138 59.9850 32.0000 1.9700 1.9725 417.3735 418.0091 0.0955 -1.0000 -1.0000 3139288 1587058322.10 151.5138 59.9850 32.0000 1.9661 1.9686 417.6024 418.2388 0.0955 -1.0000 -1.0000 3139348 1587058322.20 151.5138 59.9850 32.0000 1.9657 1.9681 417.5733 418.2097 0.0957 -1.0000 -1.0000 3139428 1587058322.30 151.5138 59.9850 32.0000 1.9654 1.9679 417.3641 418.0001 0.0955 -1.0000 -1.0000 3139488 1587058322.40 151.3954 59.9850 32.0000 1.9652 1.9677 417.2013 417.8360 0.0954 -1.0000 -1.0000 3140227 1587058322.50 151.3954 59.9850 32.0000 1.9663 1.9688 417.5554 418.1910 0.0955 -1.0000 -1.0000 3140287 1587058322.60 151.3954 59.9850 32.0000 1.9657 1.9682 417.5615 418.1966 0.0954 -1.0000 -1.0000 3140357 1587058322.70 151.3954 59.9850 32.0000 1.9670 1.9695 417.2230 417.8571 0.0954 -1.0000 -1.0000 3140427 1587058322.80 151.3954 59.9850 32.0000 1.9670 1.9695 417.3874 418.0226 0.0955 -1.0000 -1.0000 3140487 1587058322.90 151.4976 59.9850 32.0000 1.9650 1.9674 417.6396 418.2753 0.0955 -1.0000 -1.0000 3140547 1587058323.00 151.6165 59.9850 32.0000 1.9656 1.9681 417.5231 418.1590 0.0955 -1.0000 -1.0000 3140627 1587058323.10 151.6165 59.9850 32.0000 1.9676 1.9701 417.2000 417.8348 0.0954 -1.0000 -1.0000 3140687 1587058323.20 151.6165 59.9850 32.0000 1.9679 1.9704 417.0133 417.6473 0.0954 -1.0000 -1.0000 3140747 1587058323.30 151.6165 59.9850 32.0000 1.9663 1.9688 417.5297 418.1657 0.0955 -1.0000 -1.0000 3140817 1587058323.40 151.6175 59.9850 32.0000 1.9657 1.9682 417.6843 418.3208 0.0955 -1.0000 -1.0000 3140887 1587058323.50 151.7172 59.9850 32.0000 1.9682 1.9707 417.0865 417.7208 0.0955 -1.0000 -1.0000 3140947 1587058323.60 151.7172 59.9850 32.0000 1.9670 1.9695 417.4416 418.0786 0.0957 -1.0000 -1.0000 3141017 1587058323.70 151.7172 59.9850 32.0000 1.9669 1.9694 417.6568 418.2916 0.0954 -1.0000 -1.0000 3141077 1587058323.80 151.7172 59.9850 32.0000 1.9687 1.9712 417.2901 417.9256 0.0956 -1.0000 -1.0000 3141147 1587058323.90 151.7172 59.9850 32.0000 1.9688 1.9713 417.1723 417.8081 0.0955 -1.0000 -1.0000 3141217 1587058324.00 151.2160 59.9850 32.0000 1.9684 1.9709 417.9103 418.5474 0.0956 -1.0000 -1.0000 3141277 1587058324.10 151.2160 59.9850 32.0000 1.9685 1.9709 417.8074 418.4439 0.0956 -1.0000 -1.0000 3141387 1587058324.20 151.2160 59.9850 32.0000 1.9709 1.9733 417.2444 417.8805 0.0956 -1.0000 -1.0000 3141487 1587058324.30 151.2160 59.9850 32.0000 1.9666 1.9691 417.3222 417.9568 0.0954 -1.0000 -1.0000 3141547 1587058324.40 151.2160 59.9850 32.0000 1.9645 1.9670 417.4506 418.0859 0.0954 -1.0000 -1.0000 3141627 1587058324.50 151.2160 59.9850 32.0000 1.9646 1.9671 417.6316 418.2662 0.0954 -1.0000 -1.0000 3141687 1587058324.60 151.2176 59.9853 32.0000 1.9670 1.9694 417.2887 417.9240 0.0955 -1.0000 -1.0000 3141747 1587058324.70 151.2240 59.9862 32.0000 1.9677 1.9702 417.4509 418.0856 0.0954 -1.0000 -1.0000 3141817 1587058324.80 151.2240 59.9862 32.0000 1.9674 1.9699 417.6392 418.2767 0.0957 -1.0000 -1.0000 3141886 1587058324.90 151.2240 59.9862 32.0000 1.9668 1.9693 417.4035 418.0390 0.0955 -1.0000 -1.0000 3141947 1587058325.00 151.2240 59.9862 32.0000 1.9668 1.9693 417.0098 417.6448 0.0956 -1.0000 -1.0000 3142187 1587058325.10 151.2240 59.9862 32.0000 1.9664 1.9689 417.0730 417.7069 0.0954 -1.0000 -1.0000 3142247 1587058325.20 151.6020 59.9862 32.0000 1.9658 1.9682 417.4380 418.0730 0.0954 -1.0000 -1.0000 3142307 1587058325.30 151.6020 59.9862 32.0000 1.9673 1.9698 417.4863 418.1215 0.0955 -1.0000 -1.0000 3142386 1587058325.40 151.6020 59.9862 32.0000 1.9681 1.9706 417.2915 417.9280 0.0957 -1.0000 -1.0000 3142446 1587058325.50 151.6020 59.9862 32.0000 1.9681 1.9705 417.4346 418.0714 0.0956 -1.0000 -1.0000 3142727 1587058325.60 151.6020 59.9862 32.0000 1.9652 1.9677 417.4863 418.1210 0.0954 -1.0000 -1.0000 3142796 1587058325.70 151.4383 59.9862 32.0000 1.9671 1.9696 417.4452 418.0811 0.0956 -1.0000 -1.0000 3142857 1587058325.80 151.3516 59.9862 32.0000 1.9683 1.9708 417.1895 417.8263 0.0958 -1.0000 -1.0000 3142916 1587058325.90 151.3516 59.9862 32.0000 1.9672 1.9697 417.3119 417.9485 0.0956 -1.0000 -1.0000 3142996 1587058326.00 151.3516 59.9862 32.0000 1.9668 1.9693 417.6215 418.2572 0.0956 -1.0000 -1.0000 3143056 1587058326.10 151.3516 59.9862 32.0000 1.9681 1.9706 417.5953 418.2319 0.0956 -1.0000 -1.0000 3143446 1587058326.20 151.3516 59.9862 32.0000 1.9693 1.9717 417.6276 418.2618 0.0952 -1.0000 -1.0000 3143516 1587058326.30 151.5211 59.9862 32.0000 1.9660 1.9684 417.6013 418.2366 0.0955 -1.0000 -1.0000 3143586 1587058326.40 151.5211 59.9862 32.0000 1.9668 1.9693 417.2214 417.8579 0.0958 -1.0000 -1.0000 3143656 1587058326.50 151.5211 59.9862 32.0000 1.9684 1.9709 417.0757 417.7118 0.0956 -1.0000 -1.0000 3143716 1587058326.60 151.5211 59.9862 32.0000 1.9665 1.9690 417.2650 417.9005 0.0955 -1.0000 -1.0000 3143946 1587058326.70 151.5211 59.9862 32.0000 1.9655 1.9679 417.5220 418.1580 0.0956 -1.0000 -1.0000 3144016 1587058326.80 151.4838 59.9862 32.0000 1.9665 1.9690 417.1416 417.7765 0.0955 -1.0000 -1.0000 3144086 1587058326.90 151.4820 59.9862 32.0000 1.9687 1.9712 417.2853 417.9215 0.0956 -1.0000 -1.0000 3144146 1587058327.00 151.4820 59.9862 32.0000 1.9662 1.9687 417.7068 418.3432 0.0956 -1.0000 -1.0000 3144226 1587058327.10 151.4820 59.9862 32.0000 1.9663 1.9687 417.5609 418.1964 0.0954 -1.0000 -1.0000 3144396 1587058327.20 151.4820 59.9862 32.0000 1.9681 1.9706 416.9972 417.6313 0.0955 -1.0000 -1.0000 3144456 1587058327.30 151.4820 59.9862 32.0000 1.9682 1.9707 417.2157 417.8505 0.0954 -1.0000 -1.0000 3144536 1587058327.40 151.2457 59.9862 32.0000 1.9663 1.9688 417.4959 418.1320 0.0955 -1.0000 -1.0000 3144596 1587058327.50 151.2457 59.9862 32.0000 1.9682 1.9706 417.6502 418.2861 0.0956 -1.0000 -1.0000 3144736 1587058327.60 151.2457 59.9862 32.0000 1.9674 1.9699 417.1530 417.7890 0.0956 -1.0000 -1.0000 3144916 1587058327.70 151.2457 59.9862 32.0000 1.9679 1.9703 417.1698 417.8043 0.0954 -1.0000 -1.0000 3144985 1587058327.80 151.2457 59.9862 32.0000 1.9666 1.9691 417.6918 418.3287 0.0957 -1.0000 -1.0000 3145046 1587058327.90 151.5116 59.9862 32.0000 1.9696 1.9721 417.3200 417.9566 0.0957 -1.0000 -1.0000 3145115 1587058328.00 151.7166 59.9862 32.0000 1.9711 1.9736 417.0888 417.7243 0.0956 -1.0000 -1.0000 3145175 1587058328.10 151.7166 59.9862 32.0000 1.9688 1.9712 417.4782 418.1139 0.0955 -1.0000 -1.0000 3145735 1587058328.20 151.7166 59.9862 32.0000 1.9674 1.9699 418.0106 418.6461 0.0954 -1.0000 -1.0000 3145805 1587058328.30 151.7166 59.9862 32.0000 1.9687 1.9712 417.5312 418.1675 0.0956 -1.0000 -1.0000 3145865 1587058328.40 151.7166 59.9862 32.0000 1.9678 1.9703 417.0518 417.6867 0.0954 -1.0000 -1.0000 3145945 1587058328.50 151.6246 59.9862 32.0000 1.9666 1.9691 417.2660 417.9017 0.0956 -1.0000 -1.0000 3146005 1587058328.60 151.6246 59.9862 32.0000 1.9674 1.9698 417.5626 418.1996 0.0956 -1.0000 -1.0000 3146065 1587058328.70 151.6246 59.9862 32.0000 1.9663 1.9688 417.3874 418.0226 0.0955 -1.0000 -1.0000 3146145 1587058328.80 151.6246 59.9862 32.0000 1.9677 1.9701 417.3045 417.9410 0.0956 -1.0000 -1.0000 3146205 1587058328.90 151.6246 59.9862 32.0000 1.9680 1.9705 417.1829 417.8190 0.0957 -1.0000 -1.0000 3146265 1587058329.00 151.5129 59.9862 32.0000 1.9677 1.9702 417.5335 418.1693 0.0955 -1.0000 -1.0000 3146345 1587058329.10 151.3145 59.9862 32.0000 1.9670 1.9694 417.3095 417.9454 0.0956 -1.0000 -1.0000 3146435 1587058329.20 151.3145 59.9862 32.0000 1.9675 1.9700 417.0767 417.7126 0.0956 -1.0000 -1.0000 3146495 1587058329.30 151.3145 59.9862 32.0000 1.9660 1.9684 417.5353 418.1711 0.0956 -1.0000 -1.0000 3146575 1587058329.40 151.3145 59.9862 32.0000 1.9664 1.9688 417.5316 418.1685 0.0956 -1.0000 -1.0000 3146635 1587058329.50 151.3145 59.9862 32.0000 1.9679 1.9704 417.2668 417.9025 0.0956 -1.0000 -1.0000 3146695 1587058329.60 151.5379 59.9869 32.0000 1.9680 1.9705 417.1028 417.7377 0.0954 -1.0000 -1.0000 3146765 1587058329.70 151.5379 59.9869 32.0000 1.9672 1.9697 417.3637 417.9994 0.0956 -1.0000 -1.0000 3146835 1587058329.80 151.5379 59.9869 32.0000 1.9714 1.9739 417.6242 418.2604 0.0954 -1.0000 -1.0000 3146894 1587058329.90 151.5379 59.9869 32.0000 1.9697 1.9721 416.9357 417.5724 0.0957 -1.0000 -1.0000 3146964 1587058330.00 151.5379 59.9869 32.0000 1.9672 1.9697 417.1528 417.7881 0.0955 -1.0000 -1.0000 3147025 1587058330.10 151.5379 59.9869 32.0000 1.9663 1.9688 417.3801 418.0169 0.0957 -1.0000 -1.0000 3147814 1587058330.20 151.6289 59.9869 32.0000 1.9670 1.9695 417.3580 417.9926 0.0954 -1.0000 -1.0000 3147894 1587058330.30 151.6673 59.9869 32.0000 1.9677 1.9702 416.9993 417.6338 0.0954 -1.0000 -1.0000 3147954 1587058330.40 151.6673 59.9869 32.0000 1.9668 1.9692 417.3961 418.0319 0.0956 -1.0000 -1.0000 3148034 1587058330.50 151.6673 59.9869 32.0000 1.9659 1.9683 417.5844 418.2208 0.0956 -1.0000 -1.0000 3148094 1587058330.60 151.6673 59.9869 32.0000 1.9676 1.9701 417.4680 418.1044 0.0956 -1.0000 -1.0000 3148164 1587058330.70 151.6645 59.9869 32.0000 1.9681 1.9706 417.0731 417.7082 0.0955 -1.0000 -1.0000 3148234 1587058330.80 151.2664 59.9869 32.0000 1.9653 1.9678 417.3694 418.0047 0.0956 -1.0000 -1.0000 3148304 1587058330.90 151.2664 59.9869 32.0000 1.9650 1.9675 417.5956 418.2316 0.0954 -1.0000 -1.0000 3148364 1587058331.00 151.2664 59.9869 32.0000 1.9665 1.9690 417.5610 418.1960 0.0955 -1.0000 -1.0000 3148434 1587058331.10 151.2664 59.9869 32.0000 1.9678 1.9703 417.2370 417.8727 0.0955 -1.0000 -1.0000 3148504 1587058331.20 151.2664 59.9869 32.0000 1.9683 1.9707 417.5902 418.2257 0.0955 -1.0000 -1.0000 3148564 1587058331.30 151.3051 59.9869 32.0000 1.9684 1.9709 417.6017 418.2384 0.0956 -1.0000 -1.0000 3148634 1587058331.40 151.3051 59.9869 32.0000 1.9694 1.9719 417.2067 417.8423 0.0955 -1.0000 -1.0000 3148694 1587058331.50 151.3051 59.9869 32.0000 1.9692 1.9716 417.4435 418.0800 0.0957 -1.0000 -1.0000 3148764 1587058331.60 151.3051 59.9869 32.0000 1.9679 1.9704 417.8436 418.4814 0.0956 -1.0000 -1.0000 3148834 1587058331.70 151.3051 59.9869 32.0000 1.9671 1.9696 417.6514 418.2887 0.0958 -1.0000 -1.0000 3149424 1587058331.80 151.3051 59.9869 32.0000 1.9666 1.9690 417.3069 417.9436 0.0956 -1.0000 -1.0000 3149513 1587058331.90 151.3531 59.9869 32.0000 1.9681 1.9706 417.2144 417.8494 0.0955 -1.0000 -1.0000 3149583 1587058332.00 151.6171 59.9869 32.0000 1.9668 1.9692 417.4833 418.1205 0.0957 -1.0000 -1.0000 3149643 1587058332.10 151.6171 59.9869 32.0000 1.9658 1.9683 417.6039 418.2402 0.0957 -1.0000 -1.0000 3149713 1587058332.20 151.6171 59.9869 32.0000 1.9654 1.9678 417.4838 418.1201 0.0955 -1.0000 -1.0000 3149783 1587058332.30 151.6171 59.9869 32.0000 1.9644 1.9669 417.2806 417.9153 0.0954 -1.0000 -1.0000 3149843 1587058332.40 151.6171 59.9869 32.0000 1.9655 1.9679 417.7012 418.3370 0.0955 -1.0000 -1.0000 3149913 1587058332.50 151.6969 59.9869 32.0000 1.9660 1.9685 417.4634 418.0991 0.0954 -1.0000 -1.0000 3149983 1587058332.60 151.6969 59.9869 32.0000 1.9673 1.9697 417.2256 417.8602 0.0955 -1.0000 -1.0000 3150043 1587058332.70 151.6969 59.9869 32.0000 1.9669 1.9694 417.3014 417.9377 0.0957 -1.0000 -1.0000 3150113 1587058332.80 151.6969 59.9869 32.0000 1.9672 1.9697 417.7554 418.3921 0.0956 -1.0000 -1.0000 3150183 1587058332.90 151.6969 59.9869 32.0000 1.9672 1.9697 417.8027 418.4384 0.0955 -1.0000 -1.0000 3150243 1587058333.00 151.6969 59.9869 32.0000 1.9680 1.9704 417.2755 417.9108 0.0955 -1.0000 -1.0000 3150313 1587058333.10 151.4611 59.9869 32.0000 1.9693 1.9718 417.2178 417.8522 0.0954 -1.0000 -1.0000 3150373 1587058333.20 151.4611 59.9869 32.0000 1.9664 1.9689 417.7964 418.4322 0.0955 -1.0000 -1.0000 3150443 1587058333.30 151.4611 59.9869 32.0000 1.9673 1.9698 417.6411 418.2770 0.0955 -1.0000 -1.0000 3150513 1587058333.40 151.4611 59.9869 32.0000 1.9681 1.9706 417.4111 418.0472 0.0955 -1.0000 -1.0000 3150573 1587058333.50 151.4611 59.9869 32.0000 1.9664 1.9689 417.6683 418.3032 0.0954 -1.0000 -1.0000 3150633 1587058333.60 151.4611 59.9869 32.0000 1.9658 1.9682 417.5677 418.2038 0.0955 -1.0000 -1.0000 3150713 1587058333.70 151.2769 59.9869 32.0000 1.9650 1.9675 417.1453 417.7808 0.0955 -1.0000 -1.0000 3150773 1587058333.80 151.2769 59.9869 32.0000 1.9652 1.9677 417.1082 417.7429 0.0955 -1.0000 -1.0000 3150833 1587058333.90 151.2769 59.9869 32.0000 1.9652 1.9676 417.4214 418.0569 0.0955 -1.0000 -1.0000 3150903 1587058334.00 151.2769 59.9869 32.0000 1.9656 1.9681 417.6657 418.3019 0.0956 -1.0000 -1.0000 3150973 1587058334.10 151.2769 59.9869 32.0000 1.9668 1.9693 417.3219 417.9586 0.0957 -1.0000 -1.0000 3151033 1587058334.20 151.3944 59.9869 32.0000 1.9677 1.9702 417.0513 417.6870 0.0956 -1.0000 -1.0000 3151163 1587058334.30 151.5904 59.9869 32.0000 1.9678 1.9702 417.5462 418.1821 0.0955 -1.0000 -1.0000 3151233 1587058334.40 151.5904 59.9869 32.0000 1.9659 1.9684 417.6356 418.2723 0.0957 -1.0000 -1.0000 3151303 1587058334.50 151.5904 59.9869 32.0000 1.9663 1.9687 417.2655 417.9014 0.0955 -1.0000 -1.0000 3151363 1587058334.60 151.5904 59.9869 32.0000 1.9672 1.9696 417.1983 417.8327 0.0954 -1.0000 -1.0000 3151423 1587058334.70 151.5904 59.9869 32.0000 1.9657 1.9682 417.6219 418.2568 0.0953 -1.0000 -1.0000 3151683 1587058334.80 151.7007 59.9866 32.0000 1.9680 1.9705 417.4496 418.0841 0.0955 -1.0000 -1.0000 3151753 1587058334.90 151.7345 59.9865 32.0000 1.9692 1.9717 417.0449 417.6815 0.0957 -1.0000 -1.0000 3151813 1587058335.00 151.7345 59.9865 32.0000 1.9682 1.9706 417.5669 418.2020 0.0953 -1.0000 -1.0000 3151882 1587058335.10 151.7345 59.9865 32.0000 1.9681 1.9705 417.5595 418.1959 0.0956 -1.0000 -1.0000 3151953 1587058335.20 151.7345 59.9865 32.0000 1.9698 1.9723 417.2816 417.9176 0.0956 -1.0000 -1.0000 3152433 1587058335.30 151.7345 59.9865 32.0000 1.9669 1.9694 417.1289 417.7642 0.0955 -1.0000 -1.0000 3152513 1587058335.40 151.2120 59.9865 32.0000 1.9650 1.9675 417.6210 418.2574 0.0956 -1.0000 -1.0000 3152572 1587058335.50 151.2120 59.9865 32.0000 1.9653 1.9678 417.6925 418.3286 0.0955 -1.0000 -1.0000 3152632 1587058335.60 151.2120 59.9865 32.0000 1.9664 1.9688 417.2439 417.8793 0.0956 -1.0000 -1.0000 3152712 1587058335.70 151.2120 59.9865 32.0000 1.9660 1.9684 417.2689 417.9051 0.0956 -1.0000 -1.0000 3152952 1587058335.80 151.2120 59.9865 32.0000 1.9653 1.9678 417.5019 418.1378 0.0957 -1.0000 -1.0000 3153012 1587058335.90 151.4853 59.9865 32.0000 1.9664 1.9688 417.2330 417.8705 0.0958 -1.0000 -1.0000 3153082 1587058336.00 151.4853 59.9865 32.0000 1.9668 1.9692 417.1070 417.7408 0.0953 -1.0000 -1.0000 3153152 1587058336.10 151.4853 59.9865 32.0000 1.9662 1.9687 417.4798 418.1148 0.0955 -1.0000 -1.0000 3153212 1587058336.20 151.4853 59.9865 32.0000 1.9667 1.9691 417.4599 418.0952 0.0954 -1.0000 -1.0000 3153282 1587058336.30 151.4853 59.9865 32.0000 1.9684 1.9708 417.3819 418.0173 0.0955 -1.0000 -1.0000 3153412 1587058336.40 151.5875 59.9865 32.0000 1.9660 1.9684 417.1401 417.7744 0.0953 -1.0000 -1.0000 3153482 1587058336.50 151.8064 59.9865 32.0000 1.9677 1.9702 417.8422 418.4788 0.0956 -1.0000 -1.0000 3153542 1587058336.60 151.8064 59.9865 32.0000 1.9674 1.9699 417.7124 418.3497 0.0958 -1.0000 -1.0000 3153612 1587058336.70 151.8064 59.9865 32.0000 1.9685 1.9710 417.4025 418.0395 0.0957 -1.0000 -1.0000 3153682 1587058336.80 151.8064 59.9865 32.0000 1.9691 1.9716 417.4027 418.0383 0.0955 -1.0000 -1.0000 3153912 1587058336.90 151.8064 59.9865 32.0000 1.9682 1.9707 417.9109 418.5481 0.0956 -1.0000 -1.0000 3153972 1587058337.00 151.4436 59.9865 32.0000 1.9697 1.9721 417.4205 418.0568 0.0956 -1.0000 -1.0000 3154042 1587058337.10 151.4436 59.9865 32.0000 1.9694 1.9719 417.1853 417.8200 0.0954 -1.0000 -1.0000 3154112 1587058337.20 151.4436 59.9865 32.0000 1.9670 1.9694 417.4986 418.1335 0.0954 -1.0000 -1.0000 3154172 1587058337.30 151.4436 59.9865 32.0000 1.9661 1.9686 417.7008 418.3375 0.0956 -1.0000 -1.0000 3154412 1587058337.40 151.4436 59.9865 32.0000 1.9675 1.9700 417.0776 417.7124 0.0955 -1.0000 -1.0000 3154472 1587058337.50 151.4632 59.9865 32.0000 1.9674 1.9698 417.5973 418.2343 0.0956 -1.0000 -1.0000 3154532 1587058337.60 151.5202 59.9865 32.0000 1.9655 1.9680 417.6307 418.2660 0.0953 -1.0000 -1.0000 3154602 1587058337.70 151.5202 59.9865 32.0000 1.9652 1.9677 417.5288 418.1645 0.0955 -1.0000 -1.0000 3154662 1587058337.80 151.5202 59.9865 32.0000 1.9678 1.9703 417.4384 418.0736 0.0954 -1.0000 -1.0000 3155182 1587058337.90 151.5202 59.9865 32.0000 1.9662 1.9687 417.5340 418.1696 0.0956 -1.0000 -1.0000 3155271 1587058338.00 151.5202 59.9865 32.0000 1.9653 1.9678 417.5915 418.2279 0.0957 -1.0000 -1.0000 3155341 1587058338.10 151.5675 59.9865 32.0000 1.9664 1.9688 417.4114 418.0478 0.0955 -1.0000 -1.0000 3155401 1587058338.20 151.5675 59.9865 32.0000 1.9680 1.9705 417.1566 417.7920 0.0956 -1.0000 -1.0000 3155471 1587058338.30 151.5675 59.9865 32.0000 1.9674 1.9699 417.4680 418.1042 0.0956 -1.0000 -1.0000 3155721 1587058338.40 151.5675 59.9865 32.0000 1.9672 1.9696 417.6669 418.3025 0.0954 -1.0000 -1.0000 3155791 1587058338.50 151.5675 59.9865 32.0000 1.9686 1.9710 417.5750 418.2103 0.0954 -1.0000 -1.0000 3155861 1587058338.60 151.5675 59.9865 32.0000 1.9676 1.9701 417.1206 417.7544 0.0952 -1.0000 -1.0000 3155921 1587058338.70 151.7064 59.9865 32.0000 1.9670 1.9695 417.4703 418.1052 0.0955 -1.0000 -1.0000 3155991 1587058338.80 151.7064 59.9865 32.0000 1.9658 1.9683 417.8509 418.4864 0.0954 -1.0000 -1.0000 3156241 1587058338.90 151.7064 59.9865 32.0000 1.9676 1.9701 417.4909 418.1264 0.0955 -1.0000 -1.0000 3156311 1587058339.00 151.7064 59.9865 32.0000 1.9700 1.9724 417.6437 418.2791 0.0954 -1.0000 -1.0000 3156381 1587058339.10 151.7064 59.9865 32.0000 1.9683 1.9708 417.8274 418.4636 0.0955 -1.0000 -1.0000 3156441 1587058339.20 151.3224 59.9865 32.0000 1.9700 1.9725 417.4149 418.0508 0.0955 -1.0000 -1.0000 3156501 1587058339.30 151.2834 59.9865 32.0000 1.9705 1.9730 417.4135 418.0489 0.0955 -1.0000 -1.0000 3156581 1587058339.40 151.2834 59.9865 32.0000 1.9675 1.9700 417.7858 418.4220 0.0955 -1.0000 -1.0000 3156641 1587058339.50 151.2834 59.9865 32.0000 1.9677 1.9701 417.7009 418.3362 0.0953 -1.0000 -1.0000 3156701 1587058339.60 151.2834 59.9865 32.0000 1.9663 1.9687 417.3318 417.9669 0.0955 -1.0000 -1.0000 3156781 1587058339.70 151.2945 59.9866 32.0000 1.9668 1.9692 417.1525 417.7870 0.0954 -1.0000 -1.0000 3156841 1587058339.80 151.5249 59.9869 32.0000 1.9661 1.9686 417.4774 418.1118 0.0953 -1.0000 -1.0000 3156901 1587058339.90 151.5249 59.9869 32.0000 1.9645 1.9670 417.5294 418.1651 0.0955 -1.0000 -1.0000 3157141 1587058340.00 151.5249 59.9869 32.0000 1.9671 1.9695 417.2977 417.9330 0.0954 -1.0000 -1.0000 3157201 1587058340.10 151.5249 59.9869 32.0000 1.9665 1.9689 417.2470 417.8817 0.0954 -1.0000 -1.0000 3157261 1587058340.20 151.5249 59.9869 32.0000 1.9654 1.9679 417.5168 418.1538 0.0957 -1.0000 -1.0000 3157341 1587058340.30 151.2224 59.9869 32.0000 1.9652 1.9677 417.4022 418.0389 0.0956 -1.0000 -1.0000 3157401 1587058340.40 151.1875 59.9869 32.0000 1.9678 1.9703 417.0480 417.6826 0.0954 -1.0000 -1.0000 3157691 1587058340.50 151.1875 59.9869 32.0000 1.9659 1.9683 417.2545 417.8904 0.0955 -1.0000 -1.0000 3157751 1587058340.60 151.1875 59.9869 32.0000 1.9647 1.9672 417.5938 418.2292 0.0956 -1.0000 -1.0000 3157821 1587058340.70 151.1875 59.9869 32.0000 1.9673 1.9698 417.6532 418.2900 0.0956 -1.0000 -1.0000 3157890 1587058340.80 151.1875 59.9869 32.0000 1.9680 1.9705 417.0005 417.6355 0.0955 -1.0000 -1.0000 3157950 1587058340.90 151.3326 59.9869 32.0000 1.9671 1.9696 417.2526 417.8868 0.0953 -1.0000 -1.0000 3158180 1587058341.00 151.4236 59.9869 32.0000 1.9668 1.9693 417.7552 418.3922 0.0956 -1.0000 -1.0000 3158260 1587058341.10 151.4236 59.9869 32.0000 1.9653 1.9677 417.4229 418.0585 0.0955 -1.0000 -1.0000 3158320 1587058341.20 151.4236 59.9869 32.0000 1.9689 1.9714 417.1162 417.7507 0.0954 -1.0000 -1.0000 3158380 1587058341.30 151.4236 59.9869 32.0000 1.9670 1.9695 417.3718 418.0059 0.0954 -1.0000 -1.0000 3158460 1587058341.40 151.4236 59.9869 32.0000 1.9647 1.9671 417.6456 418.2821 0.0956 -1.0000 -1.0000 3158680 1587058341.50 151.8397 59.9869 32.0000 1.9697 1.9722 417.3022 417.9378 0.0955 -1.0000 -1.0000 3158740 1587058341.60 151.8397 59.9869 32.0000 1.9697 1.9722 417.1411 417.7761 0.0955 -1.0000 -1.0000 3158820 1587058341.70 151.8397 59.9869 32.0000 1.9674 1.9699 417.6003 418.2354 0.0954 -1.0000 -1.0000 3158880 1587058341.80 151.8397 59.9869 32.0000 1.9682 1.9707 417.6782 418.3140 0.0954 -1.0000 -1.0000 3158940 1587058341.90 151.8397 59.9869 32.0000 1.9689 1.9714 417.2115 417.8455 0.0954 -1.0000 -1.0000 3159180 1587058342.00 151.6382 59.9869 32.0000 1.9673 1.9698 417.2040 417.8389 0.0954 -1.0000 -1.0000 3159240 1587058342.10 151.5442 59.9869 32.0000 1.9664 1.9689 417.4011 418.0356 0.0953 -1.0000 -1.0000 3159310 1587058342.20 151.5442 59.9869 32.0000 1.9667 1.9692 417.4903 418.1242 0.0954 -1.0000 -1.0000 3159380 1587058342.30 151.5442 59.9869 32.0000 1.9666 1.9691 417.1688 417.8044 0.0956 -1.0000 -1.0000 3159440 1587058342.40 151.5442 59.9869 32.0000 1.9673 1.9698 417.1825 417.8186 0.0956 -1.0000 -1.0000 3200370 1587058342.50 151.5442 59.9869 32.0000 1.9681 1.9706 417.3943 418.0299 0.0955 -1.0000 -1.0000 3200430 1587058342.60 151.3000 59.9869 32.0000 1.9667 1.9692 417.5865 418.2221 0.0955 -1.0000 -1.0000 3200490 1587058342.70 151.3000 59.9869 32.0000 1.9660 1.9685 417.1380 417.7743 0.0956 -1.0000 -1.0000 3200570 1587058342.80 151.3000 59.9869 32.0000 1.9672 1.9696 416.9891 417.6229 0.0952 -1.0000 -1.0000 3200630 1587058342.90 151.3000 59.9869 32.0000 1.9648 1.9673 417.1856 417.8210 0.0955 -1.0000 -1.0000 3200700 1587058343.00 151.3000 59.9869 32.0000 1.9663 1.9687 417.6174 418.2528 0.0955 -1.0000 -1.0000 3200770 1587058343.10 151.3338 59.9869 32.0000 1.9681 1.9706 417.3142 417.9505 0.0956 -1.0000 -1.0000 3200830 1587058343.20 151.4062 59.9869 32.0000 1.9687 1.9712 417.0962 417.7293 0.0953 -1.0000 -1.0000 3200900 1587058343.30 151.4062 59.9869 32.0000 1.9678 1.9703 417.3354 417.9701 0.0954 -1.0000 -1.0000 3200970 1587058343.40 151.4062 59.9869 32.0000 1.9662 1.9687 417.5040 418.1397 0.0956 -1.0000 -1.0000 3201030 1587058343.50 151.4062 59.9869 32.0000 1.9667 1.9691 417.2751 417.9100 0.0954 -1.0000 -1.0000 3201100 1587058343.60 151.4062 59.9869 32.0000 1.9672 1.9697 417.1119 417.7478 0.0958 -1.0000 -1.0000 3201170 1587058343.70 151.2585 59.9869 32.0000 1.9664 1.9689 417.5298 418.1659 0.0955 -1.0000 -1.0000 3201230 1587058343.80 151.2585 59.9869 32.0000 1.9668 1.9692 417.7800 418.4163 0.0956 -1.0000 -1.0000 3201290 1587058343.90 151.2585 59.9869 32.0000 1.9714 1.9738 417.5531 418.1892 0.0955 -1.0000 -1.0000 3201369 1587058344.00 151.2585 59.9869 32.0000 1.9708 1.9732 417.1861 417.8208 0.0954 -1.0000 -1.0000 3201430 1587058344.10 151.2585 59.9869 32.0000 1.9663 1.9688 417.5703 418.2045 0.0954 -1.0000 -1.0000 3201489 1587058344.20 151.2585 59.9869 32.0000 1.9661 1.9686 417.7240 418.3605 0.0956 -1.0000 -1.0000 3201559 1587058344.30 151.2585 59.9869 32.0000 1.9675 1.9699 417.4680 418.1022 0.0954 -1.0000 -1.0000 3201629 1587058344.40 151.2585 59.9869 32.0000 1.9675 1.9699 417.3305 417.9660 0.0955 -1.0000 -1.0000 3201699 1587058344.50 151.2585 59.9869 32.0000 1.9660 1.9685 417.5882 418.2231 0.0953 -1.0000 -1.0000 3201759 1587058344.60 151.2585 59.9869 32.0000 1.9657 1.9681 417.6135 418.2478 0.0955 -1.0000 -1.0000 3201829 1587058344.70 151.2585 59.9869 32.0000 1.9664 1.9688 417.3281 417.9645 0.0955 -1.0000 -1.0000 3201899 1587058344.80 151.2735 59.9870 32.0000 1.9673 1.9697 417.2345 417.8699 0.0956 -1.0000 -1.0000 3201969 1587058344.90 151.4939 59.9875 32.0000 1.9660 1.9684 417.6314 418.2668 0.0954 -1.0000 -1.0000 3202439 1587058345.00 151.4939 59.9875 32.0000 1.9666 1.9690 417.6781 418.3138 0.0955 -1.0000 -1.0000 3202519 1587058345.10 151.4939 59.9875 32.0000 1.9672 1.9697 417.4237 418.0581 0.0953 -1.0000 -1.0000 3202579 1587058345.20 151.4939 59.9875 32.0000 1.9677 1.9701 417.2685 417.9035 0.0954 -1.0000 -1.0000 3202639 1587058345.30 151.4939 59.9875 32.0000 1.9672 1.9697 417.4697 418.1039 0.0953 -1.0000 -1.0000 3202719 1587058345.40 151.4939 59.9875 32.0000 1.9658 1.9682 417.8050 418.4400 0.0953 -1.0000 -1.0000 3202799 1587058345.50 151.6482 59.9875 32.0000 1.9678 1.9703 417.4825 418.1171 0.0954 -1.0000 -1.0000 3202889 1587058345.60 151.6779 59.9875 32.0000 1.9675 1.9700 417.3444 417.9787 0.0953 -1.0000 -1.0000 3202959 1587058345.70 151.6779 59.9875 32.0000 1.9677 1.9701 417.5870 418.2224 0.0955 -1.0000 -1.0000 3203029 1587058345.80 151.6779 59.9875 32.0000 1.9671 1.9695 417.7446 418.3808 0.0955 -1.0000 -1.0000 3203089 1587058345.90 151.6779 59.9875 32.0000 1.9697 1.9721 417.4108 418.0460 0.0955 -1.0000 -1.0000 3203159 1587058346.00 151.6457 59.9875 32.0000 1.9685 1.9710 417.0923 417.7281 0.0955 -1.0000 -1.0000 3203439 1587058346.10 151.3843 59.9875 32.0000 1.9677 1.9701 417.5492 418.1850 0.0956 -1.0000 -1.0000 3203499 1587058346.20 151.3843 59.9875 32.0000 1.9671 1.9696 417.6446 418.2807 0.0956 -1.0000 -1.0000 3203579 1587058346.30 151.3843 59.9875 32.0000 1.9681 1.9706 417.4326 418.0687 0.0955 -1.0000 -1.0000 3203639 1587058346.40 151.3843 59.9875 32.0000 1.9682 1.9707 417.3682 418.0014 0.0951 -1.0000 -1.0000 3203709 1587058346.50 151.3843 59.9875 32.0000 1.9662 1.9687 417.6691 418.3057 0.0956 -1.0000 -1.0000 3203769 1587058346.60 151.3843 59.9875 32.0000 1.9660 1.9685 417.4520 418.0875 0.0955 -1.0000 -1.0000 3203839 1587058346.70 151.3843 59.9875 32.0000 1.9675 1.9700 417.2674 417.9030 0.0955 -1.0000 -1.0000 3203909 1587058346.80 151.3843 59.9875 32.0000 1.9668 1.9693 417.3972 418.0316 0.0954 -1.0000 -1.0000 3203969 1587058346.90 151.3010 59.9875 32.0000 1.9659 1.9683 417.5758 418.2115 0.0955 -1.0000 -1.0000 3204039 1587058347.00 151.3010 59.9875 32.0000 1.9672 1.9697 417.5062 418.1423 0.0956 -1.0000 -1.0000 3204668 1587058347.10 151.3010 59.9875 32.0000 1.9669 1.9694 417.0684 417.7025 0.0954 -1.0000 -1.0000 3204728 1587058347.20 151.3010 59.9875 32.0000 1.9676 1.9701 417.3498 417.9851 0.0955 -1.0000 -1.0000 3204828 1587058347.30 151.3010 59.9875 32.0000 1.9667 1.9692 417.7677 418.4039 0.0955 -1.0000 -1.0000 3204898 1587058347.40 151.3010 59.9875 32.0000 1.9687 1.9712 417.1343 417.7691 0.0954 -1.0000 -1.0000 3204958 1587058347.50 151.6093 59.9875 32.0000 1.9691 1.9715 417.3331 417.9681 0.0955 -1.0000 -1.0000 3205028 1587058347.60 151.6093 59.9875 32.0000 1.9679 1.9703 417.7579 418.3948 0.0956 -1.0000 -1.0000 3205108 1587058347.70 151.6093 59.9875 32.0000 1.9669 1.9694 417.6144 418.2509 0.0956 -1.0000 -1.0000 3205178 1587058347.80 151.6093 59.9875 32.0000 1.9703 1.9728 417.1247 417.7594 0.0954 -1.0000 -1.0000 3205238 1587058347.90 151.6093 59.9875 32.0000 1.9681 1.9705 417.3577 417.9929 0.0955 -1.0000 -1.0000 3205308 1587058348.00 151.6205 59.9875 32.0000 1.9660 1.9685 417.7548 418.3904 0.0954 -1.0000 -1.0000 3205378 1587058348.10 151.7505 59.9875 32.0000 1.9700 1.9724 417.3804 418.0148 0.0953 -1.0000 -1.0000 3205438 1587058348.20 151.7505 59.9875 32.0000 1.9683 1.9707 417.5690 418.2062 0.0958 -1.0000 -1.0000 3205508 1587058348.30 151.7505 59.9875 32.0000 1.9678 1.9703 417.8587 418.4945 0.0955 -1.0000 -1.0000 3205578 1587058348.40 151.7505 59.9875 32.0000 1.9679 1.9704 417.6794 418.3155 0.0954 -1.0000 -1.0000 3205648 1587058348.50 151.7505 59.9875 32.0000 1.9671 1.9696 417.0700 417.7041 0.0954 -1.0000 -1.0000 3205708 1587058348.60 151.3719 59.9875 32.0000 1.9643 1.9667 417.1999 417.8353 0.0954 -1.0000 -1.0000 3205778 1587058348.70 151.3719 59.9875 32.0000 1.9655 1.9680 417.4666 418.1016 0.0955 -1.0000 -1.0000 3205848 1587058348.80 151.3719 59.9875 32.0000 1.9662 1.9687 417.6730 418.3095 0.0955 -1.0000 -1.0000 3205908 1587058348.90 151.3719 59.9875 32.0000 1.9673 1.9697 417.2182 417.8527 0.0954 -1.0000 -1.0000 3205968 1587058349.00 151.3719 59.9875 32.0000 1.9679 1.9704 417.2486 417.8824 0.0952 -1.0000 -1.0000 3206048 1587058349.10 151.3719 59.9875 32.0000 1.9669 1.9694 417.4590 418.0948 0.0955 -1.0000 -1.0000 3206188 1587058349.20 151.3719 59.9875 32.0000 1.9677 1.9701 417.4336 418.0689 0.0955 -1.0000 -1.0000 3206248 1587058349.30 151.3676 59.9875 32.0000 1.9669 1.9694 417.3599 417.9949 0.0954 -1.0000 -1.0000 3206328 1587058349.40 151.3676 59.9875 32.0000 1.9677 1.9702 417.2138 417.8487 0.0955 -1.0000 -1.0000 3206388 1587058349.50 151.3676 59.9875 32.0000 1.9649 1.9673 417.6471 418.2819 0.0953 -1.0000 -1.0000 3206448 1587058349.60 151.3676 59.9875 32.0000 1.9664 1.9689 417.5074 418.1432 0.0955 -1.0000 -1.0000 3206687 1587058349.70 151.3676 59.9875 32.0000 1.9685 1.9710 417.2622 417.8971 0.0955 -1.0000 -1.0000 3206747 1587058349.80 151.3676 59.9875 32.0000 1.9683 1.9708 417.0571 417.6920 0.0955 -1.0000 -1.0000 3206817 1587058349.90 151.7217 59.9873 32.0000 1.9675 1.9699 417.2562 417.8914 0.0955 -1.0000 -1.0000 3206887 1587058350.00 151.7217 59.9873 32.0000 1.9697 1.9721 417.4985 418.1340 0.0954 -1.0000 -1.0000 3206947 1587058350.10 151.7217 59.9873 32.0000 1.9695 1.9719 417.2901 417.9250 0.0955 -1.0000 -1.0000 3207207 1587058350.20 151.7217 59.9873 32.0000 1.9667 1.9691 417.7202 418.3561 0.0955 -1.0000 -1.0000 3207277 1587058350.30 151.7217 59.9873 32.0000 1.9683 1.9708 417.6471 418.2830 0.0955 -1.0000 -1.0000 3207337 1587058350.40 151.4028 59.9873 32.0000 1.9669 1.9694 417.2686 417.9034 0.0953 -1.0000 -1.0000 3207417 1587058350.50 151.3657 59.9873 32.0000 1.9665 1.9689 417.2287 417.8625 0.0953 -1.0000 -1.0000 3207477 1587058350.60 151.3657 59.9873 32.0000 1.9658 1.9682 417.5295 418.1651 0.0955 -1.0000 -1.0000 3207707 1587058350.70 151.3657 59.9873 32.0000 1.9676 1.9700 417.4773 418.1121 0.0953 -1.0000 -1.0000 3207777 1587058350.80 151.3657 59.9873 32.0000 1.9682 1.9706 417.3011 417.9367 0.0955 -1.0000 -1.0000 3207847 1587058350.90 151.3657 59.9873 32.0000 1.9660 1.9685 417.0131 417.6463 0.0951 -1.0000 -1.0000 3207907 1587058351.00 151.4155 59.9873 32.0000 1.9661 1.9686 417.4662 418.1004 0.0953 -1.0000 -1.0000 3207977 1587058351.10 151.4155 59.9873 32.0000 1.9671 1.9696 417.3438 417.9778 0.0953 -1.0000 -1.0000 3208527 1587058351.20 151.4155 59.9873 32.0000 1.9667 1.9692 417.1577 417.7923 0.0954 -1.0000 -1.0000 3208587 1587058351.30 151.4155 59.9873 32.0000 1.9674 1.9699 417.1832 417.8176 0.0954 -1.0000 -1.0000 3208667 1587058351.40 151.4155 59.9873 32.0000 1.9662 1.9687 417.7028 418.3380 0.0954 -1.0000 -1.0000 3208737 1587058351.50 151.9174 59.9873 32.0000 1.9666 1.9690 417.6448 418.2810 0.0956 -1.0000 -1.0000 3208797 1587058351.60 151.9174 59.9873 32.0000 1.9692 1.9717 417.5659 418.2028 0.0956 -1.0000 -1.0000 3208867 1587058351.70 151.9174 59.9873 32.0000 1.9705 1.9729 417.1308 417.7646 0.0952 -1.0000 -1.0000 3208927 1587058351.80 151.9174 59.9873 32.0000 1.9692 1.9716 417.7434 418.3786 0.0954 -1.0000 -1.0000 3208987 1587058351.90 151.9174 59.9873 32.0000 1.9702 1.9727 417.8797 418.5150 0.0954 -1.0000 -1.0000 3209067 1587058352.00 151.9174 59.9873 32.0000 1.9683 1.9708 417.4222 418.0572 0.0955 -1.0000 -1.0000 3209167 1587058352.10 151.9174 59.9873 32.0000 1.9674 1.9699 417.2131 417.8477 0.0954 -1.0000 -1.0000 3209227 1587058352.20 151.8609 59.9873 32.0000 1.9663 1.9688 417.4901 418.1257 0.0954 -1.0000 -1.0000 3209406 1587058352.30 151.1826 59.9873 32.0000 1.9665 1.9689 417.2976 417.9322 0.0954 -1.0000 -1.0000 3209476 1587058352.40 151.1826 59.9873 32.0000 1.9666 1.9691 417.2705 417.9067 0.0955 -1.0000 -1.0000 3209546 1587058352.50 151.1826 59.9873 32.0000 1.9669 1.9694 417.1707 417.8045 0.0953 -1.0000 -1.0000 3209606 1587058352.60 151.3079 59.9873 32.0000 1.9653 1.9677 417.5033 418.1383 0.0954 -1.0000 -1.0000 3209666 1587058352.70 151.3079 59.9873 32.0000 1.9658 1.9683 417.6489 418.2850 0.0954 -1.0000 -1.0000 3209956 1587058352.80 151.3079 59.9873 32.0000 1.9662 1.9687 417.5674 418.2026 0.0955 -1.0000 -1.0000 3210016 1587058352.90 151.3079 59.9873 32.0000 1.9684 1.9708 417.2229 417.8566 0.0953 -1.0000 -1.0000 3210076 1587058353.00 151.3079 59.9873 32.0000 1.9663 1.9687 417.2722 417.9069 0.0954 -1.0000 -1.0000 3210156 1587058353.10 151.3079 59.9873 32.0000 1.9659 1.9683 417.6678 418.3036 0.0955 -1.0000 -1.0000 3210216 1587058353.20 151.3079 59.9873 32.0000 1.9666 1.9691 417.5701 418.2053 0.0954 -1.0000 -1.0000 3210496 1587058353.30 151.3079 59.9873 32.0000 1.9677 1.9702 417.0749 417.7088 0.0953 -1.0000 -1.0000 3210566 1587058353.40 151.6573 59.9873 32.0000 1.9663 1.9687 417.6496 418.2851 0.0955 -1.0000 -1.0000 3210636 1587058353.50 151.6573 59.9873 32.0000 1.9657 1.9681 417.7239 418.3593 0.0954 -1.0000 -1.0000 3210696 1587058353.60 151.6573 59.9873 32.0000 1.9687 1.9711 417.3744 418.0101 0.0955 -1.0000 -1.0000 3210766 1587058353.70 151.6573 59.9873 32.0000 1.9685 1.9710 417.1276 417.7615 0.0953 -1.0000 -1.0000 3211566 1587058353.80 151.6573 59.9873 32.0000 1.9698 1.9722 417.4098 418.0458 0.0955 -1.0000 -1.0000 3211625 1587058353.90 151.6671 59.9873 32.0000 1.9681 1.9706 417.9082 418.5444 0.0955 -1.0000 -1.0000 3211705 1587058354.00 151.6671 59.9873 32.0000 1.9695 1.9720 417.5682 418.2033 0.0954 -1.0000 -1.0000 3211765 1587058354.10 151.6671 59.9873 32.0000 1.9717 1.9742 417.1812 417.8160 0.0954 -1.0000 -1.0000 3211826 1587058354.20 151.6671 59.9873 32.0000 1.9683 1.9707 417.3493 417.9848 0.0955 -1.0000 -1.0000 3211895 1587058354.30 151.6671 59.9873 32.0000 1.9668 1.9692 417.5366 418.1715 0.0955 -1.0000 -1.0000 3211965 1587058354.40 151.6671 59.9873 32.0000 1.9654 1.9679 417.2367 417.8724 0.0956 -1.0000 -1.0000 3212035 1587058354.50 151.3063 59.9873 32.0000 1.9656 1.9681 417.1742 417.8078 0.0952 -1.0000 -1.0000 3212095 1587058354.60 151.3063 59.9873 32.0000 1.9646 1.9671 417.5490 418.1828 0.0952 -1.0000 -1.0000 3212155 1587058354.70 151.3063 59.9873 32.0000 1.9657 1.9682 417.5032 418.1372 0.0953 -1.0000 -1.0000 3212235 1587058354.80 151.3063 59.9873 32.0000 1.9688 1.9712 417.0696 417.7044 0.0955 -1.0000 -1.0000 3212295 1587058354.90 151.3063 59.9873 32.0000 1.9677 1.9701 417.0959 417.7308 0.0954 -1.0000 -1.0000 3212355 1587058355.00 151.5634 59.9881 32.0000 1.9679 1.9704 417.4795 418.1145 0.0954 -1.0000 -1.0000 3212435 1587058355.10 151.5919 59.9882 32.0000 1.9682 1.9707 417.6210 418.2579 0.0956 -1.0000 -1.0000 3212495 1587058355.20 151.5919 59.9882 32.0000 1.9689 1.9713 417.5993 418.2354 0.0956 -1.0000 -1.0000 3212555 1587058355.30 151.5919 59.9882 32.0000 1.9671 1.9696 417.3033 417.9382 0.0954 -1.0000 -1.0000 3212635 1587058355.40 151.5919 59.9882 32.0000 1.9676 1.9700 417.2711 417.9063 0.0954 -1.0000 -1.0000 3212695 1587058355.50 151.5919 59.9882 32.0000 1.9658 1.9683 417.6390 418.2737 0.0953 -1.0000 -1.0000 3212755 1587058355.60 151.5919 59.9882 32.0000 1.9687 1.9711 417.4515 418.0860 0.0954 -1.0000 -1.0000 3212825 1587058355.70 151.4986 59.9882 32.0000 1.9697 1.9722 417.2044 417.8396 0.0955 -1.0000 -1.0000 3212895 1587058355.80 151.4730 59.9882 32.0000 1.9676 1.9700 417.7089 418.3454 0.0956 -1.0000 -1.0000 3212985 1587058355.90 151.4730 59.9882 32.0000 1.9670 1.9695 417.7793 418.4149 0.0955 -1.0000 -1.0000 3213055 1587058356.00 151.4730 59.9882 32.0000 1.9662 1.9686 417.4144 418.0499 0.0954 -1.0000 -1.0000 3213115 1587058356.10 151.4730 59.9882 32.0000 1.9671 1.9695 417.3305 417.9649 0.0954 -1.0000 -1.0000 3213185 1587058356.20 151.5098 59.9882 32.0000 1.9664 1.9689 417.2159 417.8510 0.0955 -1.0000 -1.0000 3213255 1587058356.30 151.5098 59.9882 32.0000 1.9664 1.9688 417.5470 418.1828 0.0954 -1.0000 -1.0000 3213425 1587058356.40 151.5098 59.9882 32.0000 1.9644 1.9669 417.5456 418.1811 0.0955 -1.0000 -1.0000 3213505 1587058356.50 151.5098 59.9882 32.0000 1.9684 1.9709 417.4454 418.0807 0.0953 -1.0000 -1.0000 3213565 1587058356.60 151.5098 59.9882 32.0000 1.9679 1.9704 417.5234 418.1584 0.0956 -1.0000 -1.0000 3213625 1587058356.70 151.5098 59.9882 32.0000 1.9669 1.9694 417.7997 418.4352 0.0954 -1.0000 -1.0000 3213695 1587058356.80 151.7075 59.9882 32.0000 1.9669 1.9694 417.5152 418.1522 0.0957 -1.0000 -1.0000 3213935 1587058356.90 151.7075 59.9882 32.0000 1.9680 1.9704 417.3525 417.9886 0.0956 -1.0000 -1.0000 3213994 1587058357.00 151.7075 59.9882 32.0000 1.9667 1.9692 417.3989 418.0351 0.0956 -1.0000 -1.0000 3214074 1587058357.10 151.7075 59.9882 32.0000 1.9657 1.9682 417.7213 418.3568 0.0954 -1.0000 -1.0000 3214135 1587058357.20 151.7075 59.9882 32.0000 1.9683 1.9707 417.4637 418.0988 0.0955 -1.0000 -1.0000 3214194 1587058357.30 151.7075 59.9882 32.0000 1.9697 1.9722 417.1460 417.7810 0.0955 -1.0000 -1.0000 3214445 1587058357.40 151.7075 59.9882 32.0000 1.9671 1.9695 417.4278 418.0628 0.0954 -1.0000 -1.0000 3214504 1587058357.50 151.7075 59.9882 32.0000 1.9678 1.9703 417.6161 418.2501 0.0953 -1.0000 -1.0000 3214564 1587058357.60 151.7075 59.9882 32.0000 1.9638 1.9662 417.5511 418.1867 0.0954 -1.0000 -1.0000 3214644 1587058357.70 151.6202 59.9882 32.0000 1.9687 1.9712 417.2225 417.8573 0.0955 -1.0000 -1.0000 3214704 1587058357.80 151.6202 59.9882 32.0000 1.9684 1.9709 417.5970 418.2333 0.0955 -1.0000 -1.0000 3215504 1587058357.90 151.1989 59.9882 32.0000 1.9663 1.9688 417.6391 418.2746 0.0955 -1.0000 -1.0000 3215584 1587058358.00 151.1989 59.9882 32.0000 1.9654 1.9679 417.2169 417.8519 0.0955 -1.0000 -1.0000 3215644 1587058358.10 151.1989 59.9882 32.0000 1.9669 1.9694 417.0049 417.6402 0.0955 -1.0000 -1.0000 3215704 1587058358.20 151.1989 59.9882 32.0000 1.9666 1.9690 417.3015 417.9356 0.0953 -1.0000 -1.0000 3215784 1587058358.30 151.1989 59.9882 32.0000 1.9675 1.9699 417.6783 418.3152 0.0956 -1.0000 -1.0000 3215844 1587058358.40 151.1989 59.9882 32.0000 1.9680 1.9704 417.6079 418.2436 0.0954 -1.0000 -1.0000 3215914 1587058358.50 151.5157 59.9882 32.0000 1.9689 1.9714 417.2916 417.9269 0.0955 -1.0000 -1.0000 3215974 1587058358.60 151.5157 59.9882 32.0000 1.9681 1.9706 416.9802 417.6151 0.0955 -1.0000 -1.0000 3216044 1587058358.70 151.5157 59.9882 32.0000 1.9671 1.9696 417.4803 418.1158 0.0955 -1.0000 -1.0000 3216113 1587058358.80 151.5157 59.9882 32.0000 1.9671 1.9696 417.3129 417.9493 0.0957 -1.0000 -1.0000 3216173 1587058358.90 151.5157 59.9882 32.0000 1.9684 1.9709 417.1952 417.8286 0.0953 -1.0000 -1.0000 3216243 1587058359.00 151.5900 59.9882 32.0000 1.9661 1.9685 417.5690 418.2046 0.0954 -1.0000 -1.0000 3216313 1587058359.10 151.9242 59.9882 32.0000 1.9667 1.9692 417.5353 418.1707 0.0955 -1.0000 -1.0000 3216373 1587058359.20 151.9242 59.9882 32.0000 1.9687 1.9711 417.3253 417.9607 0.0955 -1.0000 -1.0000 3216433 1587058359.30 151.9242 59.9882 32.0000 1.9696 1.9721 417.2083 417.8442 0.0957 -1.0000 -1.0000 3216503 1587058359.40 151.9242 59.9882 32.0000 1.9687 1.9712 417.5441 418.1794 0.0955 -1.0000 -1.0000 3217153 1587058359.50 151.9242 59.9882 32.0000 1.9663 1.9688 417.8196 418.4558 0.0954 -1.0000 -1.0000 3217233 1587058359.60 151.9242 59.9882 32.0000 1.9676 1.9700 417.4770 418.1120 0.0954 -1.0000 -1.0000 3217323 1587058359.70 151.4534 59.9887 32.0000 1.9666 1.9691 417.1308 417.7652 0.0954 -1.0000 -1.0000 3217383 1587058359.80 151.4234 59.9888 32.0000 1.9655 1.9680 417.4142 418.0491 0.0954 -1.0000 -1.0000 3217453 1587058359.90 151.4234 59.9888 32.0000 1.9660 1.9684 417.5266 418.1621 0.0955 -1.0000 -1.0000 3217523 1587058360.00 151.4234 59.9888 32.0000 1.9676 1.9701 417.4339 418.0688 0.0954 -1.0000 -1.0000 3217583 1587058360.10 151.4234 59.9888 32.0000 1.9688 1.9713 417.2480 417.8821 0.0952 -1.0000 -1.0000 3217653 1587058360.20 151.4234 59.9888 32.0000 1.9672 1.9696 417.6865 418.3213 0.0954 -1.0000 -1.0000 3217723 1587058360.30 151.3780 59.9888 32.0000 1.9654 1.9678 417.5635 418.1998 0.0955 -1.0000 -1.0000 3217783 1587058360.40 151.3752 59.9888 32.0000 1.9671 1.9696 417.3981 418.0338 0.0956 -1.0000 -1.0000 3217853 1587058360.50 151.3752 59.9888 32.0000 1.9686 1.9711 417.2350 417.8703 0.0955 -1.0000 -1.0000 3217923 1587058360.60 151.3752 59.9888 32.0000 1.9670 1.9695 417.5336 418.1700 0.0956 -1.0000 -1.0000 3217982 1587058360.70 151.3752 59.9888 32.0000 1.9665 1.9690 417.7131 418.3489 0.0955 -1.0000 -1.0000 3218053 1587058360.80 151.3752 59.9888 32.0000 1.9676 1.9701 417.6896 418.3256 0.0956 -1.0000 -1.0000 3218122 1587058360.90 151.5093 59.9888 32.0000 1.9683 1.9708 417.6378 418.2735 0.0954 -1.0000 -1.0000 3218182 1587058361.00 151.5093 59.9888 32.0000 1.9668 1.9692 417.8642 418.4995 0.0954 -1.0000 -1.0000 3218252 1587058361.10 151.5093 59.9888 32.0000 1.9668 1.9692 417.6233 418.2585 0.0955 -1.0000 -1.0000 3218342 1587058361.20 151.5093 59.9888 32.0000 1.9664 1.9689 417.3136 417.9496 0.0956 -1.0000 -1.0000 3218402 1587058361.30 151.5093 59.9888 32.0000 1.9653 1.9677 417.2449 417.8807 0.0955 -1.0000 -1.0000 3218472 1587058361.40 151.5093 59.9888 32.0000 1.9647 1.9671 417.4258 418.0598 0.0953 -1.0000 -1.0000 3218542 1587058361.50 151.5399 59.9888 32.0000 1.9647 1.9671 417.5437 418.1783 0.0953 -1.0000 -1.0000 3218602 1587058361.60 151.5523 59.9888 32.0000 1.9682 1.9707 417.5483 418.1831 0.0954 -1.0000 -1.0000 3218672 1587058361.70 151.5523 59.9888 32.0000 1.9680 1.9705 417.1537 417.7885 0.0955 -1.0000 -1.0000 3218732 1587058361.80 151.5523 59.9888 32.0000 1.9668 1.9692 417.3969 418.0315 0.0954 -1.0000 -1.0000 3218802 1587058361.90 151.5523 59.9888 32.0000 1.9664 1.9688 417.7708 418.4070 0.0956 -1.0000 -1.0000 3218872 1587058362.00 151.4906 59.9888 32.0000 1.9668 1.9692 417.6854 418.3217 0.0955 -1.0000 -1.0000 3219212 1587058362.10 151.2315 59.9888 32.0000 1.9668 1.9692 417.6090 418.2439 0.0953 -1.0000 -1.0000 3219272 1587058362.20 151.2315 59.9888 32.0000 1.9666 1.9690 417.7002 418.3354 0.0954 -1.0000 -1.0000 3219352 1587058362.30 151.2315 59.9888 32.0000 1.9655 1.9680 417.3608 417.9952 0.0954 -1.0000 -1.0000 3219412 1587058362.40 151.2315 59.9888 32.0000 1.9684 1.9709 417.0414 417.6758 0.0954 -1.0000 -1.0000 3219482 1587058362.50 151.2315 59.9888 32.0000 1.9678 1.9702 417.4405 418.0756 0.0955 -1.0000 -1.0000 3219722 1587058362.60 151.7376 59.9888 32.0000 1.9666 1.9690 417.7974 418.4327 0.0954 -1.0000 -1.0000 3219791 1587058362.70 151.7376 59.9888 32.0000 1.9679 1.9704 417.7040 418.3408 0.0955 -1.0000 -1.0000 3219862 1587058362.80 151.7376 59.9888 32.0000 1.9704 1.9728 417.0969 417.7309 0.0955 -1.0000 -1.0000 3219922 1587058362.90 151.7376 59.9888 32.0000 1.9693 1.9717 417.3901 418.0245 0.0953 -1.0000 -1.0000 3219981 1587058363.00 151.7376 59.9888 32.0000 1.9666 1.9691 417.8723 418.5085 0.0955 -1.0000 -1.0000 3220191 1587058363.10 151.7376 59.9888 32.0000 1.9670 1.9694 417.4070 418.0422 0.0954 -1.0000 -1.0000 3220251 1587058363.20 151.7376 59.9888 32.0000 1.9677 1.9701 417.0882 417.7216 0.0952 -1.0000 -1.0000 3220311 1587058363.30 151.5035 59.9888 32.0000 1.9656 1.9681 417.4104 418.0447 0.0954 -1.0000 -1.0000 3220391 1587058363.40 151.4855 59.9888 32.0000 1.9656 1.9681 417.5351 418.1710 0.0956 -1.0000 -1.0000 3220451 1587058363.50 151.4855 59.9888 32.0000 1.9670 1.9695 417.3535 417.9872 0.0953 -1.0000 -1.0000 3220681 1587058363.60 151.4855 59.9888 32.0000 1.9683 1.9708 417.1930 417.8276 0.0954 -1.0000 -1.0000 3220751 1587058363.70 151.3956 59.9888 32.0000 1.9684 1.9708 417.3544 417.9895 0.0955 -1.0000 -1.0000 3220811 1587058363.80 151.3956 59.9888 32.0000 1.9667 1.9692 417.5717 418.2079 0.0955 -1.0000 -1.0000 3220881 1587058363.90 151.3956 59.9888 32.0000 1.9656 1.9681 417.6668 418.3021 0.0954 -1.0000 -1.0000 3220951 1587058364.00 151.3956 59.9888 32.0000 1.9686 1.9711 417.3572 417.9917 0.0954 -1.0000 -1.0000 3221721 1587058364.10 151.3956 59.9888 32.0000 1.9680 1.9704 416.9991 417.6337 0.0954 -1.0000 -1.0000 3221781 1587058364.20 151.3956 59.9888 32.0000 1.9675 1.9699 417.5060 418.1414 0.0955 -1.0000 -1.0000 3221871 1587058364.30 151.7227 59.9888 32.0000 1.9665 1.9689 417.4017 418.0354 0.0952 -1.0000 -1.0000 3221931 1587058364.40 151.7524 59.9888 32.0000 1.9691 1.9715 417.1101 417.7444 0.0955 -1.0000 -1.0000 3222001 1587058364.50 151.7524 59.9888 32.0000 1.9682 1.9707 417.4568 418.0921 0.0954 -1.0000 -1.0000 3222071 1587058364.60 151.7524 59.9888 32.0000 1.9680 1.9705 417.9111 418.5477 0.0955 -1.0000 -1.0000 3222131 1587058364.70 151.7524 59.9888 32.0000 1.9683 1.9707 417.4007 418.0358 0.0955 -1.0000 -1.0000 3222201 1587058364.80 151.7524 59.9888 32.0000 1.9707 1.9731 417.2611 417.8962 0.0954 -1.0000 -1.0000 3222261 1587058364.90 151.9061 59.9906 32.0000 1.9676 1.9700 417.5599 418.1952 0.0955 -1.0000 -1.0000 3222331 1587058365.00 151.9061 59.9906 32.0000 1.9671 1.9695 417.9103 418.5466 0.0954 -1.0000 -1.0000 3222591 1587058365.10 151.9061 59.9906 32.0000 1.9699 1.9724 417.6847 418.3221 0.0957 -1.0000 -1.0000 3222651 1587058365.20 151.9061 59.9906 32.0000 1.9701 1.9726 417.2767 417.9108 0.0954 -1.0000 -1.0000 3222721 1587058365.30 151.9061 59.9906 32.0000 1.9668 1.9692 417.5466 418.1818 0.0954 -1.0000 -1.0000 3222791 1587058365.40 151.7686 59.9906 32.0000 1.9643 1.9667 417.6671 418.3026 0.0954 -1.0000 -1.0000 3222851 1587058365.50 151.4936 59.9906 32.0000 1.9675 1.9699 417.2936 417.9287 0.0955 -1.0000 -1.0000 3222911 1587058365.60 151.4936 59.9906 32.0000 1.9664 1.9688 417.0958 417.7301 0.0953 -1.0000 -1.0000 3222991 1587058365.70 151.4936 59.9906 32.0000 1.9666 1.9691 417.5848 418.2181 0.0951 -1.0000 -1.0000 3223051 1587058365.80 151.4936 59.9906 32.0000 1.9668 1.9693 417.6567 418.2910 0.0953 -1.0000 -1.0000 3223110 1587058365.90 151.4936 59.9906 32.0000 1.9660 1.9684 417.4961 418.1301 0.0952 -1.0000 -1.0000 3223200 1587058366.00 151.4936 59.9906 32.0000 1.9681 1.9706 417.2516 417.8862 0.0954 -1.0000 -1.0000 3223261 1587058366.10 151.4936 59.9906 32.0000 1.9657 1.9682 417.5856 418.2218 0.0956 -1.0000 -1.0000 3223531 1587058366.20 151.4936 59.9906 32.0000 1.9652 1.9676 417.7280 418.3640 0.0955 -1.0000 -1.0000 3223610 1587058366.30 151.4936 59.9906 32.0000 1.9679 1.9704 417.6997 418.3352 0.0955 -1.0000 -1.0000 3223670 1587058366.40 151.4936 59.9906 32.0000 1.9666 1.9691 417.3520 417.9864 0.0953 -1.0000 -1.0000 3223750 1587058366.50 151.5224 59.9906 32.0000 1.9660 1.9685 417.4141 418.0486 0.0954 -1.0000 -1.0000 3223810 1587058366.60 151.5272 59.9906 32.0000 1.9661 1.9686 417.6119 418.2469 0.0954 -1.0000 -1.0000 3223940 1587058366.70 151.5272 59.9906 32.0000 1.9668 1.9693 417.3451 417.9805 0.0955 -1.0000 -1.0000 3224010 1587058366.80 151.5272 59.9906 32.0000 1.9669 1.9693 417.2525 417.8876 0.0954 -1.0000 -1.0000 3224080 1587058366.90 151.5272 59.9906 32.0000 1.9674 1.9699 417.7654 418.4007 0.0955 -1.0000 -1.0000 3224140 1587058367.00 151.5272 59.9906 32.0000 1.9673 1.9698 417.8118 418.4470 0.0953 -1.0000 -1.0000 3224220 1587058367.10 151.5786 59.9906 32.0000 1.9705 1.9730 417.4460 418.0813 0.0954 -1.0000 -1.0000 3224410 1587058367.20 151.5786 59.9906 32.0000 1.9685 1.9710 417.5058 418.1401 0.0954 -1.0000 -1.0000 3224470 1587058367.30 151.5786 59.9906 32.0000 1.9689 1.9714 417.9266 418.5621 0.0954 -1.0000 -1.0000 3224540 1587058367.40 151.5786 59.9906 32.0000 1.9687 1.9712 417.5622 418.1992 0.0957 -1.0000 -1.0000 3224600 1587058367.50 151.5786 59.9906 32.0000 1.9677 1.9702 417.4634 418.0996 0.0955 -1.0000 -1.0000 3224670 1587058367.60 151.5786 59.9906 32.0000 1.9647 1.9671 417.6242 418.2600 0.0955 -1.0000 -1.0000 3224740 1587058367.70 151.5364 59.9906 32.0000 1.9666 1.9691 417.4201 418.0539 0.0953 -1.0000 -1.0000 3224800 1587058367.80 151.4628 59.9906 32.0000 1.9670 1.9694 416.9654 417.5992 0.0953 -1.0000 -1.0000 3224860 1587058367.90 151.4628 59.9906 32.0000 1.9659 1.9684 417.4955 418.1306 0.0955 -1.0000 -1.0000 3224940 1587058368.00 151.4628 59.9906 32.0000 1.9655 1.9679 417.8790 418.5123 0.0952 -1.0000 -1.0000 3225000 1587058368.10 151.4628 59.9906 32.0000 1.9654 1.9679 417.4331 418.0682 0.0955 -1.0000 -1.0000 3225490 1587058368.20 151.4628 59.9906 32.0000 1.9678 1.9703 417.0660 417.7009 0.0955 -1.0000 -1.0000 3225560 1587058368.30 151.6974 59.9906 32.0000 1.9659 1.9684 417.4477 418.0819 0.0953 -1.0000 -1.0000 3225630 1587058368.40 151.6974 59.9906 32.0000 1.9649 1.9674 417.6698 418.3053 0.0955 -1.0000 -1.0000 3225700 1587058368.50 151.6974 59.9906 32.0000 1.9677 1.9702 417.4575 418.0946 0.0956 -1.0000 -1.0000 3225760 1587058368.60 151.6974 59.9906 32.0000 1.9683 1.9707 417.5223 418.1575 0.0954 -1.0000 -1.0000 3225969 1587058368.70 151.6974 59.9906 32.0000 1.9665 1.9690 417.6159 418.2509 0.0954 -1.0000 -1.0000 3226040 1587058368.80 151.6974 59.9906 32.0000 1.9655 1.9680 417.4718 418.1067 0.0954 -1.0000 -1.0000 3226109 1587058368.90 151.7090 59.9906 32.0000 1.9669 1.9693 417.2681 417.9027 0.0954 -1.0000 -1.0000 3226170 1587058369.00 151.8376 59.9906 32.0000 1.9666 1.9691 417.5329 418.1669 0.0952 -1.0000 -1.0000 3226240 1587058369.10 151.8376 59.9906 32.0000 1.9677 1.9702 417.7229 418.3590 0.0955 -1.0000 -1.0000 3226310 1587058369.20 151.8376 59.9906 32.0000 1.9677 1.9702 417.5194 418.1548 0.0955 -1.0000 -1.0000 3226380 1587058369.30 151.8376 59.9906 32.0000 1.9681 1.9706 417.2197 417.8539 0.0953 -1.0000 -1.0000 3226460 1587058369.40 151.8376 59.9906 32.0000 1.9667 1.9692 417.6860 418.3214 0.0953 -1.0000 -1.0000 3226520 1587058369.50 151.3185 59.9906 32.0000 1.9656 1.9681 417.7377 418.3726 0.0954 -1.0000 -1.0000 3226579 1587058369.60 151.3185 59.9906 32.0000 1.9669 1.9694 417.5440 418.1795 0.0954 -1.0000 -1.0000 3226649 1587058369.70 151.3185 59.9906 32.0000 1.9679 1.9704 417.3554 417.9889 0.0953 -1.0000 -1.0000 3226720 1587058369.80 151.3185 59.9906 32.0000 1.9648 1.9673 417.6367 418.2720 0.0955 -1.0000 -1.0000 3226779 1587058369.90 151.3185 59.9906 32.0000 1.9656 1.9680 417.8519 418.4861 0.0953 -1.0000 -1.0000 3226849 1587058370.00 151.3962 59.9890 32.0000 1.9658 1.9683 417.5919 418.2269 0.0953 -1.0000 -1.0000 3226919 1587058370.10 151.4545 59.9878 32.0000 1.9671 1.9695 417.2485 417.8833 0.0955 -1.0000 -1.0000 3226979 1587058370.20 151.4545 59.9878 32.0000 1.9677 1.9702 417.4460 418.0802 0.0953 -1.0000 -1.0000 3227459 1587058370.30 151.4545 59.9878 32.0000 1.9646 1.9671 417.7263 418.3611 0.0953 -1.0000 -1.0000 3227529 1587058370.40 151.4545 59.9878 32.0000 1.9661 1.9686 417.6143 418.2493 0.0954 -1.0000 -1.0000 3227599 1587058370.50 151.4545 59.9878 32.0000 1.9677 1.9702 417.0055 417.6397 0.0954 -1.0000 -1.0000 3227669 1587058370.60 151.4545 59.9878 32.0000 1.9676 1.9701 417.2837 417.9183 0.0954 -1.0000 -1.0000 3227729 1587058370.70 151.9654 59.9878 32.0000 1.9671 1.9696 417.8299 418.4653 0.0954 -1.0000 -1.0000 3227959 1587058370.80 151.9654 59.9878 32.0000 1.9671 1.9695 417.5989 418.2343 0.0955 -1.0000 -1.0000 3228029 1587058370.90 151.9654 59.9878 32.0000 1.9698 1.9723 417.1926 417.8277 0.0955 -1.0000 -1.0000 3228089 1587058371.00 151.9654 59.9878 32.0000 1.9700 1.9724 417.4643 418.0980 0.0952 -1.0000 -1.0000 3228169 1587058371.10 151.9654 59.9878 32.0000 1.9682 1.9707 417.8545 418.4891 0.0953 -1.0000 -1.0000 3228229 1587058371.20 151.9220 59.9878 32.0000 1.9681 1.9705 417.6205 418.2542 0.0952 -1.0000 -1.0000 3228459 1587058371.30 151.3144 59.9878 32.0000 1.9679 1.9703 417.1883 417.8236 0.0955 -1.0000 -1.0000 3228529 1587058371.40 151.3144 59.9878 32.0000 1.9684 1.9709 417.1417 417.7747 0.0951 -1.0000 -1.0000 3228588 1587058371.50 151.3144 59.9878 32.0000 1.9684 1.9709 417.3976 418.0325 0.0953 -1.0000 -1.0000 3228649 1587058371.60 151.3144 59.9878 32.0000 1.9660 1.9685 417.7095 418.3446 0.0955 -1.0000 -1.0000 3228729 1587058371.70 151.3144 59.9878 32.0000 1.9682 1.9707 417.3523 417.9870 0.0953 -1.0000 -1.0000 3229498 1587058371.80 151.6002 59.9878 32.0000 1.9693 1.9718 417.1767 417.8111 0.0953 -1.0000 -1.0000 3229568 1587058371.90 151.6002 59.9878 32.0000 1.9683 1.9708 417.4593 418.0939 0.0954 -1.0000 -1.0000 3229638 1587058372.00 151.6002 59.9878 32.0000 1.9685 1.9710 417.5650 418.1995 0.0953 -1.0000 -1.0000 3229698 1587058372.10 151.6002 59.9878 32.0000 1.9685 1.9710 417.0326 417.6655 0.0953 -1.0000 -1.0000 3229758 1587058372.20 151.6002 59.9878 32.0000 1.9694 1.9718 417.4679 418.1024 0.0953 -1.0000 -1.0000 3229838 1587058372.30 151.6002 59.9878 32.0000 1.9675 1.9699 417.6553 418.2897 0.0953 -1.0000 -1.0000 3229898 1587058372.40 151.9447 59.9878 32.0000 1.9704 1.9729 417.2749 417.9096 0.0954 -1.0000 -1.0000 3229998 1587058372.50 151.9447 59.9878 32.0000 1.9695 1.9720 417.6708 418.3053 0.0953 -1.0000 -1.0000 3230058 1587058372.60 151.9447 59.9878 32.0000 1.9665 1.9689 417.9941 418.6300 0.0954 -1.0000 -1.0000 3230118 1587058372.70 151.9447 59.9878 32.0000 1.9690 1.9714 417.5674 418.2021 0.0954 -1.0000 -1.0000 3230188 1587058372.80 151.9447 59.9878 32.0000 1.9677 1.9701 417.7341 418.3698 0.0955 -1.0000 -1.0000 3230258 1587058372.90 151.4176 59.9878 32.0000 1.9659 1.9683 417.8091 418.4445 0.0954 -1.0000 -1.0000 3230318 1587058373.00 151.4074 59.9878 32.0000 1.9674 1.9698 417.4684 418.1024 0.0953 -1.0000 -1.0000 3230388 1587058373.10 151.4074 59.9878 32.0000 1.9670 1.9695 417.3511 417.9865 0.0954 -1.0000 -1.0000 3230458 1587058373.20 151.4074 59.9878 32.0000 1.9681 1.9706 417.7935 418.4291 0.0954 -1.0000 -1.0000 3230528 1587058373.30 151.4074 59.9878 32.0000 1.9694 1.9719 417.8820 418.5159 0.0952 -1.0000 -1.0000 3230918 1587058373.40 151.4074 59.9878 32.0000 1.9715 1.9739 417.4923 418.1270 0.0954 -1.0000 -1.0000 3230977 1587058373.50 151.4074 59.9878 32.0000 1.9663 1.9688 417.2667 417.9000 0.0951 -1.0000 -1.0000 3231038 1587058373.60 151.4074 59.9878 32.0000 1.9649 1.9674 417.4990 418.1327 0.0952 -1.0000 -1.0000 3231107 1587058373.70 151.4074 59.9878 32.0000 1.9653 1.9678 417.6112 418.2455 0.0953 -1.0000 -1.0000 3231177 1587058373.80 151.4074 59.9878 32.0000 1.9680 1.9705 417.4754 418.1103 0.0954 -1.0000 -1.0000 3231427 1587058373.90 151.4074 59.9878 32.0000 1.9694 1.9719 417.2601 417.8940 0.0953 -1.0000 -1.0000 3231497 1587058374.00 151.4074 59.9878 32.0000 1.9678 1.9702 417.4144 418.0482 0.0952 -1.0000 -1.0000 3231567 1587058374.10 151.6584 59.9878 32.0000 1.9675 1.9699 417.6383 418.2737 0.0955 -1.0000 -1.0000 3231627 1587058374.20 151.6584 59.9878 32.0000 1.9659 1.9683 417.4393 418.0750 0.0955 -1.0000 -1.0000 3231697 1587058374.30 151.6584 59.9878 32.0000 1.9678 1.9703 417.2519 417.8862 0.0953 -1.0000 -1.0000 3231757 1587058374.40 151.6584 59.9878 32.0000 1.9665 1.9690 417.3849 418.0188 0.0953 -1.0000 -1.0000 3231837 1587058374.50 151.6584 59.9878 32.0000 1.9687 1.9711 417.7846 418.4192 0.0953 -1.0000 -1.0000 3231897 1587058374.60 151.6584 59.9878 32.0000 1.9680 1.9705 417.3999 418.0354 0.0956 -1.0000 -1.0000 3231957 1587058374.70 151.6629 59.9883 32.0000 1.9676 1.9701 417.0408 417.6778 0.0956 -1.0000 -1.0000 3232027 1587058374.80 151.7022 59.9923 32.0000 1.9661 1.9686 417.4105 418.0454 0.0954 -1.0000 -1.0000 3232217 1587058374.90 151.7022 59.9923 32.0000 1.9673 1.9698 417.5135 418.1489 0.0954 -1.0000 -1.0000 3232277 1587058375.00 151.7022 59.9923 32.0000 1.9701 1.9726 417.0453 417.6792 0.0953 -1.0000 -1.0000 3232347 1587058375.10 151.7022 59.9923 32.0000 1.9704 1.9729 417.4449 418.0795 0.0954 -1.0000 -1.0000 3232427 1587058375.20 151.7022 59.9923 32.0000 1.9680 1.9704 417.9234 418.5588 0.0954 -1.0000 -1.0000 3232487 1587058375.30 151.5090 59.9923 32.0000 1.9700 1.9725 417.2433 417.8779 0.0954 -1.0000 -1.0000 3232697 1587058375.40 151.4304 59.9923 32.0000 1.9705 1.9729 417.5749 418.2096 0.0953 -1.0000 -1.0000 3232757 1587058375.50 151.4304 59.9923 32.0000 1.9681 1.9706 418.0166 418.6518 0.0953 -1.0000 -1.0000 3232817 1587058375.60 151.4304 59.9923 32.0000 1.9686 1.9711 417.7133 418.3485 0.0954 -1.0000 -1.0000 3232886 1587058375.70 151.4304 59.9923 32.0000 1.9676 1.9701 417.4054 418.0402 0.0954 -1.0000 -1.0000 3232956 1587058375.80 151.4304 59.9923 32.0000 1.9663 1.9687 417.1848 417.8178 0.0953 -1.0000 -1.0000 3233016 1587058375.90 151.4582 59.9923 32.0000 1.9658 1.9683 417.4753 418.1101 0.0953 -1.0000 -1.0000 3233216 1587058376.00 151.4582 59.9923 32.0000 1.9666 1.9690 417.5459 418.1805 0.0954 -1.0000 -1.0000 3233286 1587058376.10 151.4582 59.9923 32.0000 1.9688 1.9712 417.1467 417.7804 0.0954 -1.0000 -1.0000 3233346 1587058376.20 151.4582 59.9923 32.0000 1.9679 1.9704 417.1941 417.8287 0.0953 -1.0000 -1.0000 3233416 1587058376.30 151.4582 59.9923 32.0000 1.9676 1.9700 417.0799 417.7134 0.0953 -1.0000 -1.0000 3233476 1587058376.40 151.4582 59.9923 32.0000 1.9672 1.9697 417.7470 418.3835 0.0954 -1.0000 -1.0000 3233736 1587058376.50 151.4582 59.9923 32.0000 1.9688 1.9712 417.6161 418.2502 0.0952 -1.0000 -1.0000 3233796 1587058376.60 151.5081 59.9923 32.0000 1.9691 1.9715 417.2395 417.8752 0.0955 -1.0000 -1.0000 3233856 1587058376.70 151.5081 59.9923 32.0000 1.9663 1.9687 417.5142 418.1483 0.0952 -1.0000 -1.0000 3233936 1587058376.80 151.5081 59.9923 32.0000 1.9658 1.9683 417.6899 418.3240 0.0952 -1.0000 -1.0000 3233996 1587058376.90 151.5081 59.9923 32.0000 1.9662 1.9686 417.4951 418.1286 0.0953 -1.0000 -1.0000 3234426 1587058377.00 151.5081 59.9923 32.0000 1.9689 1.9714 417.2074 417.8421 0.0953 -1.0000 -1.0000 3234506 1587058377.10 151.6857 59.9923 32.0000 1.9673 1.9697 417.5172 418.1509 0.0952 -1.0000 -1.0000 3234566 1587058377.20 151.6857 59.9923 32.0000 1.9686 1.9711 417.7929 418.4283 0.0954 -1.0000 -1.0000 3234626 1587058377.30 151.6857 59.9923 32.0000 1.9681 1.9706 417.5442 418.1786 0.0953 -1.0000 -1.0000 3234696 1587058377.40 151.6857 59.9923 32.0000 1.9702 1.9727 417.0984 417.7343 0.0955 -1.0000 -1.0000 3234985 1587058377.50 151.6857 59.9923 32.0000 1.9690 1.9715 418.0957 418.7309 0.0954 -1.0000 -1.0000 3235046 1587058377.60 151.5837 59.9923 32.0000 1.9695 1.9719 417.7478 418.3837 0.0955 -1.0000 -1.0000 3235115 1587058377.70 151.4002 59.9923 32.0000 1.9700 1.9724 417.1811 417.8157 0.0954 -1.0000 -1.0000 3235185 1587058377.80 151.4002 59.9923 32.0000 1.9675 1.9700 417.8765 418.5114 0.0954 -1.0000 -1.0000 3235245 1587058377.90 151.4002 59.9923 32.0000 1.9683 1.9707 417.7632 418.3983 0.0953 -1.0000 -1.0000 3235445 1587058378.00 151.4002 59.9923 32.0000 1.9677 1.9701 417.1954 417.8302 0.0954 -1.0000 -1.0000 3235505 1587058378.10 151.4002 59.9923 32.0000 1.9664 1.9689 417.0961 417.7303 0.0955 -1.0000 -1.0000 3235565 1587058378.20 151.4753 59.9923 32.0000 1.9672 1.9697 417.6260 418.2612 0.0953 -1.0000 -1.0000 3235645 1587058378.30 151.4753 59.9923 32.0000 1.9649 1.9674 417.6998 418.3341 0.0952 -1.0000 -1.0000 3235705 1587058378.40 151.4753 59.9923 32.0000 1.9657 1.9681 417.6615 418.2964 0.0954 -1.0000 -1.0000 3235945 1587058378.50 151.4753 59.9923 32.0000 1.9661 1.9686 417.3528 417.9865 0.0953 -1.0000 -1.0000 3236005 1587058378.60 151.4753 59.9923 32.0000 1.9663 1.9688 417.4104 418.0450 0.0953 -1.0000 -1.0000 3236075 1587058378.70 151.4753 59.9923 32.0000 1.9641 1.9666 417.6161 418.2500 0.0953 -1.0000 -1.0000 3236145 1587058378.80 151.4753 59.9923 32.0000 1.9651 1.9675 417.5517 418.1857 0.0953 -1.0000 -1.0000 3236205 1587058378.90 151.5635 59.9923 32.0000 1.9675 1.9699 417.4449 418.0790 0.0953 -1.0000 -1.0000 3236275 1587058379.00 151.5635 59.9923 32.0000 1.9658 1.9683 417.2108 417.8444 0.0952 -1.0000 -1.0000 3236345 1587058379.10 151.5635 59.9923 32.0000 1.9673 1.9698 417.5531 418.1878 0.0953 -1.0000 -1.0000 3236415 1587058379.20 151.5635 59.9923 32.0000 1.9681 1.9706 417.7436 418.3799 0.0957 -1.0000 -1.0000 3236475 1587058379.30 151.5635 59.9923 32.0000 1.9691 1.9716 417.4661 418.1001 0.0952 -1.0000 -1.0000 3236555 1587058379.40 151.5404 59.9923 32.0000 1.9685 1.9710 417.2231 417.8574 0.0953 -1.0000 -1.0000 3236615 1587058379.50 151.5327 59.9923 32.0000 1.9664 1.9688 417.5940 418.2287 0.0954 -1.0000 -1.0000 3236675 1587058379.60 151.5327 59.9923 32.0000 1.9655 1.9679 417.6192 418.2533 0.0953 -1.0000 -1.0000 3236745 1587058379.70 151.5327 59.9923 32.0000 1.9686 1.9710 417.0499 417.6837 0.0952 -1.0000 -1.0000 3236805 1587058379.80 151.5327 59.9923 32.0000 1.9696 1.9721 417.4610 418.0946 0.0952 -1.0000 -1.0000 3236875 1587058379.90 151.5327 59.9923 32.0000 1.9685 1.9710 417.9990 418.6334 0.0952 -1.0000 -1.0000 3236945 1587058380.00 151.2830 59.9929 32.0000 1.9685 1.9710 417.6792 418.3133 0.0952 -1.0000 -1.0000 3237165 1587058380.10 151.2830 59.9929 32.0000 1.9660 1.9684 417.0991 417.7324 0.0953 -1.0000 -1.0000 3237235 1587058380.20 151.2830 59.9929 32.0000 1.9642 1.9666 416.9037 417.5375 0.0952 -1.0000 -1.0000 3237304 1587058380.30 151.2830 59.9929 32.0000 1.9651 1.9676 417.3452 417.9780 0.0951 -1.0000 -1.0000 3237365 1587058380.40 151.2830 59.9929 32.0000 1.9662 1.9686 417.6725 418.3062 0.0952 -1.0000 -1.0000 3237444 1587058380.50 151.2830 59.9929 32.0000 1.9656 1.9681 417.4575 418.0918 0.0954 -1.0000 -1.0000 3237664 1587058380.60 151.2830 59.9929 32.0000 1.9654 1.9679 417.2873 417.9213 0.0952 -1.0000 -1.0000 3237724 1587058380.70 151.4085 59.9929 32.0000 1.9664 1.9688 417.1413 417.7745 0.0953 -1.0000 -1.0000 3237794 1587058380.80 151.4085 59.9929 32.0000 1.9673 1.9698 417.6439 418.2802 0.0955 -1.0000 -1.0000 3237864 1587058380.90 151.4085 59.9929 32.0000 1.9669 1.9694 417.4973 418.1318 0.0953 -1.0000 -1.0000 3237944 1587058381.00 151.4085 59.9929 32.0000 1.9662 1.9686 417.1061 417.7405 0.0954 -1.0000 -1.0000 3238224 1587058381.10 151.4085 59.9929 32.0000 1.9667 1.9692 417.4377 418.0717 0.0952 -1.0000 -1.0000 3238284 1587058381.20 151.4136 59.9929 32.0000 1.9669 1.9693 417.6518 418.2854 0.0951 -1.0000 -1.0000 3238354 1587058381.30 151.4452 59.9929 32.0000 1.9666 1.9690 417.4712 418.1056 0.0954 -1.0000 -1.0000 3238424 1587058381.40 151.4452 59.9929 32.0000 1.9680 1.9705 417.3131 417.9474 0.0953 -1.0000 -1.0000 3238484 1587058381.50 151.4452 59.9929 32.0000 1.9677 1.9702 417.5581 418.1910 0.0951 -1.0000 -1.0000 3238964 1587058381.60 151.4452 59.9929 32.0000 1.9686 1.9711 417.9290 418.5644 0.0954 -1.0000 -1.0000 3239044 1587058381.70 151.4452 59.9929 32.0000 1.9703 1.9728 417.5372 418.1725 0.0954 -1.0000 -1.0000 3239103 1587058381.80 151.4452 59.9929 32.0000 1.9702 1.9727 417.3083 417.9414 0.0952 -1.0000 -1.0000 3239174 1587058381.90 151.4452 59.9929 32.0000 1.9693 1.9717 417.3155 417.9497 0.0953 -1.0000 -1.0000 3239243 1587058382.00 151.4452 59.9929 32.0000 1.9667 1.9691 417.1963 417.8291 0.0952 -1.0000 -1.0000 3239423 1587058382.10 151.4452 59.9929 32.0000 1.9663 1.9687 417.5577 418.1926 0.0954 -1.0000 -1.0000 3239483 1587058382.20 151.4452 59.9929 32.0000 1.9662 1.9686 417.4871 418.1217 0.0953 -1.0000 -1.0000 3239553 1587058382.30 151.5455 59.9929 32.0000 1.9663 1.9687 417.2598 417.8938 0.0952 -1.0000 -1.0000 3239614 1587058382.40 151.5915 59.9929 32.0000 1.9668 1.9692 417.1366 417.7698 0.0953 -1.0000 -1.0000 3239694 1587058382.50 151.5915 59.9929 32.0000 1.9665 1.9690 417.4640 418.0966 0.0952 -1.0000 -1.0000 3239934 1587058382.60 151.5915 59.9929 32.0000 1.9650 1.9674 417.5277 418.1618 0.0951 -1.0000 -1.0000 3239993 1587058382.70 151.3264 59.9929 32.0000 1.9668 1.9692 417.5618 418.1955 0.0953 -1.0000 -1.0000 3240064 1587058382.80 151.3264 59.9929 32.0000 1.9683 1.9707 417.1944 417.8292 0.0954 -1.0000 -1.0000 3240123 1587058382.90 151.3452 59.9929 32.0000 1.9665 1.9690 417.4589 418.0930 0.0953 -1.0000 -1.0000 3240193 1587058383.00 151.3452 59.9929 32.0000 1.9666 1.9691 417.4922 418.1274 0.0954 -1.0000 -1.0000 3240443 1587058383.10 151.3452 59.9929 32.0000 1.9688 1.9712 417.2863 417.9202 0.0953 -1.0000 -1.0000 3240503 1587058383.20 151.3452 59.9929 32.0000 1.9663 1.9687 417.4076 418.0415 0.0952 -1.0000 -1.0000 3240563 1587058383.30 151.3452 59.9929 32.0000 1.9676 1.9700 417.8457 418.4798 0.0953 -1.0000 -1.0000 3240633 1587058383.40 151.3689 59.9929 32.0000 1.9693 1.9717 417.1426 417.7776 0.0954 -1.0000 -1.0000 3240703 1587058383.50 151.3975 59.9929 32.0000 1.9682 1.9707 417.4925 418.1272 0.0954 -1.0000 -1.0000 3240763 1587058383.60 151.3975 59.9929 32.0000 1.9676 1.9701 417.7914 418.4260 0.0953 -1.0000 -1.0000 3240833 1587058383.70 151.3975 59.9929 32.0000 1.9710 1.9735 417.5941 418.2296 0.0954 -1.0000 -1.0000 3240893 1587058383.80 151.3975 59.9929 32.0000 1.9671 1.9695 417.1435 417.7773 0.0952 -1.0000 -1.0000 3240963 1587058383.90 151.3975 59.9929 32.0000 1.9663 1.9687 417.4367 418.0703 0.0952 -1.0000 -1.0000 3241033 1587058384.00 151.4455 59.9929 32.0000 1.9642 1.9667 417.6173 418.2521 0.0954 -1.0000 -1.0000 3241093 1587058384.10 151.4455 59.9929 32.0000 1.9664 1.9689 417.4942 418.1283 0.0952 -1.0000 -1.0000 3241213 1587058384.20 151.4455 59.9929 32.0000 1.9685 1.9709 417.1452 417.7793 0.0953 -1.0000 -1.0000 3241293 1587058384.30 151.4455 59.9929 32.0000 1.9670 1.9695 417.3207 417.9540 0.0952 -1.0000 -1.0000 3241353 1587058384.40 151.4455 59.9929 32.0000 1.9652 1.9677 417.5895 418.2241 0.0953 -1.0000 -1.0000 3241423 1587058384.50 151.4455 59.9929 32.0000 1.9664 1.9688 417.4285 418.0622 0.0953 -1.0000 -1.0000 3241493 1587058384.60 151.4455 59.9929 32.0000 1.9679 1.9703 417.3501 417.9846 0.0954 -1.0000 -1.0000 3241723 1587058384.70 151.4455 59.9929 32.0000 1.9676 1.9701 417.2133 417.8471 0.0952 -1.0000 -1.0000 3241792 1587058384.80 151.4244 59.9929 32.0000 1.9661 1.9685 417.4990 418.1331 0.0954 -1.0000 -1.0000 3241852 1587058384.90 151.3883 59.9929 32.0000 1.9658 1.9683 417.5897 418.2258 0.0956 -1.0000 -1.0000 3241923 1587058385.00 151.3883 59.9929 32.0000 1.9698 1.9722 417.4418 418.0763 0.0954 -1.0000 -1.0000 3242002 1587058385.10 151.8802 59.9938 32.0000 1.9702 1.9727 417.3557 417.9896 0.0952 -1.0000 -1.0000 3242242 1587058385.20 151.8802 59.9938 32.0000 1.9681 1.9705 417.8446 418.4792 0.0953 -1.0000 -1.0000 3242302 1587058385.30 151.8802 59.9938 32.0000 1.9683 1.9708 417.6867 418.3221 0.0954 -1.0000 -1.0000 3242372 1587058385.40 151.8802 59.9938 32.0000 1.9697 1.9722 417.3633 417.9983 0.0955 -1.0000 -1.0000 3242432 1587058385.50 151.8802 59.9938 32.0000 1.9660 1.9685 417.3285 417.9618 0.0952 -1.0000 -1.0000 3242502 1587058385.60 151.5299 59.9938 32.0000 1.9642 1.9667 417.6677 418.3025 0.0953 -1.0000 -1.0000 3242732 1587058385.70 151.5299 59.9938 32.0000 1.9655 1.9680 417.5466 418.1806 0.0952 -1.0000 -1.0000 3242802 1587058385.80 151.5299 59.9938 32.0000 1.9671 1.9695 417.4742 418.1089 0.0954 -1.0000 -1.0000 3242872 1587058385.90 151.5299 59.9938 32.0000 1.9679 1.9704 417.6440 418.2795 0.0954 -1.0000 -1.0000 3242942 1587058386.00 151.5299 59.9938 32.0000 1.9661 1.9686 417.6477 418.2825 0.0953 -1.0000 -1.0000 3243002 1587058386.10 151.5299 59.9938 32.0000 1.9674 1.9698 417.4103 418.0443 0.0952 -1.0000 -1.0000 3243232 1587058386.20 151.5812 59.9938 32.0000 1.9689 1.9714 417.2037 417.8372 0.0953 -1.0000 -1.0000 3243302 1587058386.30 151.5812 59.9938 32.0000 1.9667 1.9692 417.6816 418.3160 0.0952 -1.0000 -1.0000 3243362 1587058386.40 151.5812 59.9938 32.0000 1.9649 1.9674 417.5643 418.1987 0.0953 -1.0000 -1.0000 3243442 1587058386.50 151.5812 59.9938 32.0000 1.9681 1.9706 417.3400 417.9736 0.0952 -1.0000 -1.0000 3243502 1587058386.60 151.5812 59.9938 32.0000 1.9689 1.9714 417.6595 418.2939 0.0953 -1.0000 -1.0000 3243722 1587058386.70 151.5812 59.9938 32.0000 1.9671 1.9695 417.8368 418.4720 0.0954 -1.0000 -1.0000 3243802 1587058386.80 151.5812 59.9938 32.0000 1.9666 1.9691 417.6673 418.3027 0.0954 -1.0000 -1.0000 3243862 1587058386.90 151.5812 59.9938 32.0000 1.9664 1.9688 417.0792 417.7139 0.0954 -1.0000 -1.0000 3243922 1587058387.00 151.5812 59.9938 32.0000 1.9668 1.9692 417.2774 417.9114 0.0953 -1.0000 -1.0000 3243992 1587058387.10 151.5812 59.9938 32.0000 1.9651 1.9676 417.6864 418.3216 0.0954 -1.0000 -1.0000 3244472 1587058387.20 151.5812 59.9938 32.0000 1.9674 1.9699 417.8049 418.4398 0.0953 -1.0000 -1.0000 3244532 1587058387.30 151.4192 59.9938 32.0000 1.9674 1.9698 417.4706 418.1049 0.0953 -1.0000 -1.0000 3244611 1587058387.40 151.4192 59.9938 32.0000 1.9655 1.9679 417.5197 418.1539 0.0952 -1.0000 -1.0000 3244671 1587058387.50 151.4192 59.9938 32.0000 1.9653 1.9678 417.7877 418.4217 0.0952 -1.0000 -1.0000 3244742 1587058387.60 151.7156 59.9938 32.0000 1.9686 1.9711 417.6703 418.3048 0.0952 -1.0000 -1.0000 3244811 1587058387.70 151.7156 59.9938 32.0000 1.9680 1.9704 417.2635 417.8973 0.0953 -1.0000 -1.0000 3244941 1587058387.80 151.7156 59.9938 32.0000 1.9680 1.9705 417.7598 418.3935 0.0952 -1.0000 -1.0000 3245001 1587058387.90 151.1847 59.9938 32.0000 1.9686 1.9711 417.6352 418.2701 0.0954 -1.0000 -1.0000 3245081 1587058388.00 151.1847 59.9938 32.0000 1.9686 1.9711 417.0668 417.7016 0.0955 -1.0000 -1.0000 3245141 1587058388.10 151.1847 59.9938 32.0000 1.9658 1.9682 417.5420 418.1753 0.0952 -1.0000 -1.0000 3245201 1587058388.20 151.1847 59.9938 32.0000 1.9649 1.9673 417.4799 418.1138 0.0953 -1.0000 -1.0000 3245441 1587058388.30 151.1847 59.9938 32.0000 1.9672 1.9697 417.2727 417.9066 0.0953 -1.0000 -1.0000 3245501 1587058388.40 151.2680 59.9938 32.0000 1.9675 1.9700 417.2007 417.8343 0.0953 -1.0000 -1.0000 3245571 1587058388.50 151.3382 59.9938 32.0000 1.9666 1.9690 417.6204 418.2553 0.0954 -1.0000 -1.0000 3245641 1587058388.60 151.3382 59.9938 32.0000 1.9649 1.9674 417.4288 418.0641 0.0955 -1.0000 -1.0000 3245701 1587058388.70 151.3382 59.9938 32.0000 1.9661 1.9685 417.4233 418.0580 0.0954 -1.0000 -1.0000 3246441 1587058388.80 151.3382 59.9938 32.0000 1.9667 1.9692 417.2103 417.8446 0.0954 -1.0000 -1.0000 3246501 1587058388.90 151.3382 59.9938 32.0000 1.9665 1.9690 417.6457 418.2815 0.0955 -1.0000 -1.0000 3246570 1587058389.00 151.8115 59.9938 32.0000 1.9651 1.9675 417.5734 418.2082 0.0953 -1.0000 -1.0000 3246640 1587058389.10 151.8115 59.9938 32.0000 1.9682 1.9707 417.1308 417.7651 0.0954 -1.0000 -1.0000 3246710 1587058389.20 151.8115 59.9938 32.0000 1.9691 1.9715 417.0717 417.7052 0.0953 -1.0000 -1.0000 3246770 1587058389.30 151.8115 59.9938 32.0000 1.9695 1.9719 417.8198 418.4561 0.0955 -1.0000 -1.0000 3246841 1587058389.40 151.8115 59.9938 32.0000 1.9691 1.9716 417.1398 417.7743 0.0954 -1.0000 -1.0000 3246900 1587058389.50 151.8115 59.9938 32.0000 1.9667 1.9692 417.3150 417.9484 0.0952 -1.0000 -1.0000 3246970 1587058389.60 151.2921 59.9938 32.0000 1.9659 1.9683 417.4391 418.0729 0.0953 -1.0000 -1.0000 3247040 1587058389.70 151.2921 59.9938 32.0000 1.9668 1.9693 417.4598 418.0946 0.0954 -1.0000 -1.0000 3247110 1587058389.80 151.2921 59.9938 32.0000 1.9670 1.9694 417.2224 417.8556 0.0951 -1.0000 -1.0000 3247170 1587058389.90 151.2921 59.9938 32.0000 1.9677 1.9702 417.4361 418.0691 0.0952 -1.0000 -1.0000 3247240 1587058390.00 151.2921 59.9938 32.0000 1.9668 1.9692 417.7111 418.3463 0.0955 -1.0000 -1.0000 3247300 1587058390.10 151.4188 59.9939 32.0000 1.9671 1.9695 417.5493 418.1831 0.0952 -1.0000 -1.0000 3247370 1587058390.20 151.6647 59.9941 32.0000 1.9667 1.9691 417.1980 417.8309 0.0952 -1.0000 -1.0000 3247450 1587058390.30 151.6647 59.9941 32.0000 1.9671 1.9696 417.3114 417.9447 0.0952 -1.0000 -1.0000 3247510 1587058390.40 151.6647 59.9941 32.0000 1.9661 1.9685 417.7530 418.3876 0.0953 -1.0000 -1.0000 3247580 1587058390.50 151.6647 59.9941 32.0000 1.9684 1.9708 417.4559 418.0903 0.0952 -1.0000 -1.0000 3247640 1587058390.60 151.6647 59.9941 32.0000 1.9687 1.9711 417.1930 417.8268 0.0953 -1.0000 -1.0000 3247710 1587058390.70 151.6647 59.9941 32.0000 1.9692 1.9717 417.5163 418.1506 0.0953 -1.0000 -1.0000 3248020 1587058390.80 151.6647 59.9941 32.0000 1.9678 1.9702 417.7346 418.3706 0.0955 -1.0000 -1.0000 3248090 1587058390.90 151.6647 59.9941 32.0000 1.9693 1.9717 417.3497 417.9851 0.0955 -1.0000 -1.0000 3248150 1587058391.00 151.6647 59.9941 32.0000 1.9679 1.9704 417.2170 417.8511 0.0953 -1.0000 -1.0000 3248220 1587058391.10 151.6647 59.9941 32.0000 1.9648 1.9673 417.4975 418.1315 0.0953 -1.0000 -1.0000 3248280 1587058391.20 151.6647 59.9941 32.0000 1.9654 1.9679 417.4806 418.1139 0.0952 -1.0000 -1.0000 3248350 1587058391.30 151.5361 59.9941 32.0000 1.9653 1.9678 417.3346 417.9684 0.0953 -1.0000 -1.0000 3248450 1587058391.40 151.4742 59.9941 32.0000 1.9668 1.9692 417.1970 417.8296 0.0951 -1.0000 -1.0000 3248510 1587058391.50 151.4742 59.9941 32.0000 1.9657 1.9682 417.6090 418.2427 0.0952 -1.0000 -1.0000 3248570 1587058391.60 151.4742 59.9941 32.0000 1.9650 1.9675 417.6576 418.2923 0.0954 -1.0000 -1.0000 3248650 1587058391.70 151.4742 59.9941 32.0000 1.9657 1.9682 417.6977 418.3328 0.0953 -1.0000 -1.0000 3248710 1587058391.80 151.4742 59.9941 32.0000 1.9660 1.9685 417.5723 418.2057 0.0952 -1.0000 -1.0000 3248950 1587058391.90 151.4742 59.9941 32.0000 1.9659 1.9683 417.5625 418.1953 0.0950 -1.0000 -1.0000 3249019 1587058392.00 151.7624 59.9941 32.0000 1.9653 1.9678 417.7610 418.3952 0.0953 -1.0000 -1.0000 3249079 1587058392.10 151.7624 59.9941 32.0000 1.9654 1.9679 417.4418 418.0766 0.0953 -1.0000 -1.0000 3249149 1587058392.20 151.7624 59.9941 32.0000 1.9667 1.9692 417.3900 418.0236 0.0952 -1.0000 -1.0000 3249219 1587058392.30 151.7624 59.9941 32.0000 1.9673 1.9698 417.7148 418.3501 0.0954 -1.0000 -1.0000 3249649 1587058392.40 151.7624 59.9941 32.0000 1.9667 1.9691 417.8311 418.4659 0.0953 -1.0000 -1.0000 3249729 1587058392.50 151.7624 59.9941 32.0000 1.9690 1.9714 417.4072 418.0417 0.0953 -1.0000 -1.0000 3249789 1587058392.60 151.5337 59.9941 32.0000 1.9673 1.9698 417.3597 417.9927 0.0952 -1.0000 -1.0000 3249849 1587058392.70 151.3930 59.9941 32.0000 1.9665 1.9689 417.5900 418.2243 0.0953 -1.0000 -1.0000 3249919 1587058392.80 151.3930 59.9941 32.0000 1.9638 1.9662 417.7552 418.3907 0.0954 -1.0000 -1.0000 3250199 1587058392.90 151.3930 59.9941 32.0000 1.9660 1.9685 417.4926 418.1272 0.0954 -1.0000 -1.0000 3250259 1587058393.00 151.3930 59.9941 32.0000 1.9671 1.9696 417.2469 417.8810 0.0953 -1.0000 -1.0000 3250339 1587058393.10 151.3930 59.9941 32.0000 1.9651 1.9676 417.5352 418.1688 0.0952 -1.0000 -1.0000 3250399 1587058393.20 151.6439 59.9941 32.0000 1.9625 1.9650 417.4798 418.1134 0.0952 -1.0000 -1.0000 3250459 1587058393.30 151.6439 59.9941 32.0000 1.9669 1.9694 417.2027 417.8366 0.0953 -1.0000 -1.0000 3250699 1587058393.40 151.6439 59.9941 32.0000 1.9691 1.9715 417.0897 417.7234 0.0953 -1.0000 -1.0000 3250759 1587058393.50 151.6439 59.9941 32.0000 1.9666 1.9690 417.4011 418.0347 0.0952 -1.0000 -1.0000 3250829 1587058393.60 151.6439 59.9941 32.0000 1.9658 1.9683 417.7272 418.3623 0.0953 -1.0000 -1.0000 3250899 1587058393.70 151.6183 59.9941 32.0000 1.9669 1.9693 417.4646 418.0989 0.0953 -1.0000 -1.0000 3250959 1587058393.80 151.6183 59.9941 32.0000 1.9671 1.9695 417.1528 417.7871 0.0954 -1.0000 -1.0000 3251129 1587058393.90 151.6183 59.9941 32.0000 1.9668 1.9693 417.3087 417.9439 0.0954 -1.0000 -1.0000 3251199 1587058394.00 151.6183 59.9941 32.0000 1.9695 1.9719 417.4831 418.1170 0.0953 -1.0000 -1.0000 3251259 1587058394.10 151.6183 59.9941 32.0000 1.9705 1.9730 417.3308 417.9649 0.0952 -1.0000 -1.0000 3251329 1587058394.20 151.6183 59.9941 32.0000 1.9695 1.9720 417.5050 418.1393 0.0954 -1.0000 -1.0000 3251399 1587058394.30 151.2700 59.9941 32.0000 1.9662 1.9687 417.7559 418.3915 0.0954 -1.0000 -1.0000 3251459 1587058394.40 151.2700 59.9941 32.0000 1.9688 1.9713 417.3168 417.9504 0.0952 -1.0000 -1.0000 3251539 1587058394.50 151.2700 59.9941 32.0000 1.9679 1.9703 417.0098 417.6430 0.0953 -1.0000 -1.0000 3251599 1587058394.60 151.2700 59.9941 32.0000 1.9660 1.9684 417.4860 418.1200 0.0953 -1.0000 -1.0000 3251659 1587058394.70 151.2700 59.9941 32.0000 1.9660 1.9685 417.7754 418.4099 0.0953 -1.0000 -1.0000 3251729 1587058394.80 151.3004 59.9945 32.0000 1.9673 1.9697 417.4813 418.1154 0.0953 -1.0000 -1.0000 3251788 1587058394.90 151.4658 59.9968 32.0000 1.9673 1.9698 417.1897 417.8241 0.0954 -1.0000 -1.0000 3252508 1587058395.00 151.4658 59.9968 32.0000 1.9656 1.9680 417.4719 418.1052 0.0951 -1.0000 -1.0000 3252578 1587058395.10 151.4658 59.9968 32.0000 1.9662 1.9686 417.5646 418.1983 0.0953 -1.0000 -1.0000 3252638 1587058395.20 151.4658 59.9968 32.0000 1.9676 1.9701 417.1633 417.7970 0.0952 -1.0000 -1.0000 3252708 1587058395.30 151.4658 59.9968 32.0000 1.9675 1.9700 417.2392 417.8740 0.0954 -1.0000 -1.0000 3252778 1587058395.40 151.5036 59.9968 32.0000 1.9669 1.9694 417.6282 418.2631 0.0954 -1.0000 -1.0000 3252848 1587058395.50 151.6078 59.9968 32.0000 1.9666 1.9691 417.6353 418.2705 0.0954 -1.0000 -1.0000 3252918 1587058395.60 151.6078 59.9968 32.0000 1.9677 1.9701 417.3139 417.9492 0.0955 -1.0000 -1.0000 3252988 1587058395.70 151.6078 59.9968 32.0000 1.9669 1.9694 417.0819 417.7156 0.0952 -1.0000 -1.0000 3253048 1587058395.80 151.6078 59.9968 32.0000 1.9676 1.9701 417.6478 418.2836 0.0954 -1.0000 -1.0000 3253108 1587058395.90 151.6078 59.9968 32.0000 1.9674 1.9699 417.7971 418.4311 0.0952 -1.0000 -1.0000 3253188 1587058396.00 151.6288 59.9968 32.0000 1.9685 1.9709 417.5913 418.2263 0.0955 -1.0000 -1.0000 3253248 1587058396.10 151.6288 59.9968 32.0000 1.9707 1.9732 417.1382 417.7728 0.0954 -1.0000 -1.0000 3253308 1587058396.20 151.6288 59.9968 32.0000 1.9680 1.9704 417.5178 418.1520 0.0952 -1.0000 -1.0000 3253378 1587058396.30 151.6288 59.9968 32.0000 1.9655 1.9679 417.6012 418.2358 0.0954 -1.0000 -1.0000 3253448 1587058396.40 151.6288 59.9968 32.0000 1.9665 1.9690 417.5052 418.1402 0.0953 -1.0000 -1.0000 3253728 1587058396.50 151.6288 59.9968 32.0000 1.9671 1.9695 417.1405 417.7732 0.0951 -1.0000 -1.0000 3253798 1587058396.60 151.6288 59.9968 32.0000 1.9661 1.9685 417.4535 418.0888 0.0955 -1.0000 -1.0000 3253858 1587058396.70 151.6288 59.9968 32.0000 1.9668 1.9692 417.7325 418.3669 0.0954 -1.0000 -1.0000 3253928 1587058396.80 151.6288 59.9968 32.0000 1.9675 1.9699 417.3515 417.9871 0.0955 -1.0000 -1.0000 3253988 1587058396.90 151.6288 59.9968 32.0000 1.9677 1.9701 417.2294 417.8646 0.0955 -1.0000 -1.0000 3254308 1587058397.00 151.6318 59.9968 32.0000 1.9658 1.9682 417.6712 418.3068 0.0954 -1.0000 -1.0000 3254378 1587058397.10 151.6433 59.9968 32.0000 1.9656 1.9680 417.6735 418.3086 0.0954 -1.0000 -1.0000 3254438 1587058397.20 151.6433 59.9968 32.0000 1.9668 1.9693 417.5629 418.1969 0.0953 -1.0000 -1.0000 3254508 1587058397.30 151.6433 59.9968 32.0000 1.9674 1.9699 417.4372 418.0725 0.0954 -1.0000 -1.0000 3254578 1587058397.40 151.6433 59.9968 32.0000 1.9666 1.9691 417.7397 418.3746 0.0953 -1.0000 -1.0000 3254707 1587058397.50 151.6433 59.9968 32.0000 1.9689 1.9714 417.6678 418.3024 0.0954 -1.0000 -1.0000 3254768 1587058397.60 151.6433 59.9968 32.0000 1.9678 1.9702 417.2247 417.8600 0.0955 -1.0000 -1.0000 3254847 1587058397.70 151.6425 59.9968 32.0000 1.9660 1.9685 417.5370 418.1714 0.0952 -1.0000 -1.0000 3254907 1587058397.80 151.5967 59.9968 32.0000 1.9651 1.9676 417.6401 418.2741 0.0952 -1.0000 -1.0000 3254967 1587058397.90 151.5967 59.9968 32.0000 1.9667 1.9692 417.3697 418.0047 0.0955 -1.0000 -1.0000 3255047 1587058398.00 151.5967 59.9968 32.0000 1.9686 1.9711 417.1390 417.7731 0.0953 -1.0000 -1.0000 3255107 1587058398.10 151.5967 59.9968 32.0000 1.9661 1.9686 417.7479 418.3814 0.0952 -1.0000 -1.0000 3255168 1587058398.20 151.5967 59.9968 32.0000 1.9667 1.9692 417.7572 418.3929 0.0956 -1.0000 -1.0000 3255237 1587058398.30 151.5408 59.9968 32.0000 1.9687 1.9711 417.6734 418.3070 0.0952 -1.0000 -1.0000 3255307 1587058398.40 151.4680 59.9968 32.0000 1.9698 1.9723 417.5891 418.2237 0.0953 -1.0000 -1.0000 3255607 1587058398.50 151.4680 59.9968 32.0000 1.9682 1.9706 417.9279 418.5625 0.0953 -1.0000 -1.0000 3255667 1587058398.60 151.4680 59.9968 32.0000 1.9686 1.9711 417.3797 418.0139 0.0953 -1.0000 -1.0000 3255727 1587058398.70 151.4680 59.9968 32.0000 1.9690 1.9715 417.2234 417.8574 0.0953 -1.0000 -1.0000 3255797 1587058398.80 151.4680 59.9968 32.0000 1.9666 1.9691 417.6145 418.2486 0.0952 -1.0000 -1.0000 3255867 1587058398.90 151.4462 59.9968 32.0000 1.9661 1.9686 417.6569 418.2934 0.0955 -1.0000 -1.0000 3255927 1587058399.00 151.2433 59.9968 32.0000 1.9664 1.9688 417.2088 417.8419 0.0952 -1.0000 -1.0000 3256247 1587058399.10 151.2433 59.9968 32.0000 1.9656 1.9681 417.0985 417.7332 0.0954 -1.0000 -1.0000 3256317 1587058399.20 151.2433 59.9968 32.0000 1.9653 1.9678 417.6209 418.2547 0.0953 -1.0000 -1.0000 3256377 1587058399.30 151.2433 59.9968 32.0000 1.9640 1.9665 417.5258 418.1594 0.0951 -1.0000 -1.0000 3256447 1587058399.40 151.2433 59.9968 32.0000 1.9663 1.9688 417.4873 418.1228 0.0954 -1.0000 -1.0000 3256507 1587058399.50 151.2715 59.9968 32.0000 1.9674 1.9698 417.5215 418.1555 0.0952 -1.0000 -1.0000 3256967 1587058399.60 151.2715 59.9968 32.0000 1.9668 1.9692 417.4981 418.1318 0.0952 -1.0000 -1.0000 3257037 1587058399.70 151.2715 59.9968 32.0000 1.9656 1.9680 417.7382 418.3722 0.0952 -1.0000 -1.0000 3257107 1587058399.80 151.2715 59.9968 32.0000 1.9650 1.9674 417.5760 418.2102 0.0953 -1.0000 -1.0000 3257167 1587058399.90 151.2715 59.9968 32.0000 1.9660 1.9685 417.1411 417.7751 0.0953 -1.0000 -1.0000 3257247 1587058400.00 151.3252 59.9974 32.0000 1.9653 1.9677 417.4869 418.1207 0.0953 -1.0000 -1.0000 3257417 1587058400.10 151.4104 59.9983 32.0000 1.9655 1.9680 417.6361 418.2710 0.0953 -1.0000 -1.0000 3257477 1587058400.20 151.4104 59.9983 32.0000 1.9673 1.9698 417.5580 418.1935 0.0955 -1.0000 -1.0000 3257547 1587058400.30 151.4104 59.9983 32.0000 1.9667 1.9692 417.2768 417.9116 0.0953 -1.0000 -1.0000 3257617 1587058400.40 151.4104 59.9983 32.0000 1.9674 1.9699 417.6322 418.2666 0.0953 -1.0000 -1.0000 3257686 1587058400.50 151.4104 59.9983 32.0000 1.9663 1.9688 417.8415 418.4767 0.0955 -1.0000 -1.0000 3258276 1587058400.60 151.4104 59.9983 32.0000 1.9689 1.9713 417.7660 418.4026 0.0955 -1.0000 -1.0000 3258336 1587058400.70 151.4104 59.9983 32.0000 1.9686 1.9711 417.8797 418.5149 0.0953 -1.0000 -1.0000 3258406 1587058400.80 151.4755 59.9983 32.0000 1.9652 1.9677 417.8789 418.5133 0.0952 -1.0000 -1.0000 3258476 1587058400.90 151.4755 59.9983 32.0000 1.9650 1.9675 417.4595 418.0937 0.0954 -1.0000 -1.0000 3258536 1587058401.00 151.4755 59.9983 32.0000 1.9649 1.9674 417.1496 417.7827 0.0951 -1.0000 -1.0000 3258676 1587058401.10 151.4755 59.9983 32.0000 1.9647 1.9672 417.5787 418.2143 0.0954 -1.0000 -1.0000 3258746 1587058401.20 151.4755 59.9983 32.0000 1.9664 1.9688 417.7143 418.3493 0.0954 -1.0000 -1.0000 3258816 1587058401.30 151.4755 59.9983 32.0000 1.9671 1.9695 417.5637 418.1983 0.0953 -1.0000 -1.0000 3258886 1587058401.40 151.4788 59.9983 32.0000 1.9675 1.9700 417.0196 417.6529 0.0952 -1.0000 -1.0000 3258946 1587058401.50 151.4812 59.9983 32.0000 1.9665 1.9690 417.4240 418.0576 0.0952 -1.0000 -1.0000 3259006 1587058401.60 151.4812 59.9983 32.0000 1.9652 1.9677 417.6761 418.3110 0.0954 -1.0000 -1.0000 3259086 1587058401.70 151.4812 59.9983 32.0000 1.9670 1.9695 417.6992 418.3339 0.0953 -1.0000 -1.0000 3259146 1587058401.80 151.4812 59.9983 32.0000 1.9666 1.9690 417.4980 418.1319 0.0952 -1.0000 -1.0000 3259216 1587058401.90 151.4812 59.9983 32.0000 1.9679 1.9703 417.8866 418.5223 0.0954 -1.0000 -1.0000 3259286 1587058402.00 151.4154 59.9983 32.0000 1.9694 1.9719 417.5910 418.2257 0.0954 -1.0000 -1.0000 3259346 1587058402.10 151.3811 59.9983 32.0000 1.9688 1.9712 417.4779 418.1126 0.0953 -1.0000 -1.0000 3259416 1587058402.20 151.3811 59.9983 32.0000 1.9667 1.9692 417.7197 418.3543 0.0953 -1.0000 -1.0000 3259486 1587058402.30 151.3811 59.9983 32.0000 1.9670 1.9695 417.6980 418.3332 0.0954 -1.0000 -1.0000 3259546 1587058402.40 151.3811 59.9983 32.0000 1.9662 1.9687 417.2819 417.9164 0.0953 -1.0000 -1.0000 3259625 1587058402.50 151.3811 59.9983 32.0000 1.9643 1.9668 417.4055 418.0401 0.0954 -1.0000 -1.0000 3259685 1587058402.60 151.3811 59.9983 32.0000 1.9642 1.9666 417.4087 418.0441 0.0954 -1.0000 -1.0000 3259946 1587058402.70 151.3811 59.9983 32.0000 1.9646 1.9671 417.5607 418.1945 0.0952 -1.0000 -1.0000 3300015 1587058402.80 151.3811 59.9983 32.0000 1.9658 1.9683 417.6198 418.2546 0.0954 -1.0000 -1.0000 3300085 1587058402.90 151.3811 59.9983 32.0000 1.9653 1.9677 417.3529 417.9870 0.0952 -1.0000 -1.0000 3300145 1587058403.00 151.3811 59.9983 32.0000 1.9670 1.9695 417.5363 418.1699 0.0952 -1.0000 -1.0000 3300215 1587058403.10 151.3811 59.9983 32.0000 1.9652 1.9676 417.5075 418.1419 0.0953 -1.0000 -1.0000 3300465 1587058403.20 151.4701 59.9983 32.0000 1.9673 1.9697 417.2842 417.9178 0.0953 -1.0000 -1.0000 3300525 1587058403.30 151.4701 59.9983 32.0000 1.9678 1.9703 417.1352 417.7691 0.0953 -1.0000 -1.0000 3300595 1587058403.40 151.4701 59.9983 32.0000 1.9666 1.9690 417.4720 418.1065 0.0954 -1.0000 -1.0000 3300665 1587058403.50 151.4701 59.9983 32.0000 1.9674 1.9698 417.7019 418.3373 0.0954 -1.0000 -1.0000 3300725 1587058403.60 151.4701 59.9983 32.0000 1.9672 1.9696 417.6153 418.2508 0.0955 -1.0000 -1.0000 3300995 1587058403.70 151.4701 59.9983 32.0000 1.9677 1.9702 417.1475 417.7827 0.0955 -1.0000 -1.0000 3301055 1587058403.80 151.2875 59.9983 32.0000 1.9681 1.9705 417.0778 417.7119 0.0953 -1.0000 -1.0000 3301125 1587058403.90 151.2419 59.9983 32.0000 1.9691 1.9716 417.4381 418.0720 0.0953 -1.0000 -1.0000 3301195 1587058404.00 151.2419 59.9983 32.0000 1.9707 1.9731 417.6741 418.3098 0.0955 -1.0000 -1.0000 3301255 1587058404.10 151.2419 59.9983 32.0000 1.9691 1.9715 417.3465 417.9809 0.0953 -1.0000 -1.0000 3301465 1587058404.20 151.2419 59.9983 32.0000 1.9649 1.9673 417.2971 417.9306 0.0952 -1.0000 -1.0000 3301545 1587058404.30 151.2419 59.9983 32.0000 1.9628 1.9653 417.4506 418.0848 0.0953 -1.0000 -1.0000 3301605 1587058404.40 151.3293 59.9983 32.0000 1.9642 1.9667 417.3934 418.0283 0.0954 -1.0000 -1.0000 3301675 1587058404.50 151.3293 59.9983 32.0000 1.9672 1.9697 417.1441 417.7783 0.0954 -1.0000 -1.0000 3301735 1587058404.60 151.3293 59.9983 32.0000 1.9680 1.9705 417.1923 417.8260 0.0953 -1.0000 -1.0000 3302425 1587058404.70 151.3293 59.9983 32.0000 1.9646 1.9671 417.5542 418.1896 0.0954 -1.0000 -1.0000 3302504 1587058404.80 151.3293 59.9983 32.0000 1.9644 1.9669 417.5385 418.1727 0.0952 -1.0000 -1.0000 3302564 1587058404.90 151.3293 59.9983 32.0000 1.9665 1.9690 417.3835 418.0176 0.0953 -1.0000 -1.0000 3302624 1587058405.00 151.3892 59.9999 32.0000 1.9663 1.9688 417.3006 417.9342 0.0952 -1.0000 -1.0000 3302704 1587058405.10 151.3892 59.9999 32.0000 1.9644 1.9669 417.6118 418.2461 0.0953 -1.0000 -1.0000 3302765 1587058405.20 151.3892 59.9999 32.0000 1.9665 1.9689 417.6326 418.2682 0.0954 -1.0000 -1.0000 3302834 1587058405.30 151.3892 59.9999 32.0000 1.9673 1.9698 417.0530 417.6863 0.0952 -1.0000 -1.0000 3302904 1587058405.40 151.3892 59.9999 32.0000 1.9668 1.9693 417.5022 418.1357 0.0951 -1.0000 -1.0000 3302964 1587058405.50 151.8204 59.9999 32.0000 1.9663 1.9688 417.6676 418.3017 0.0953 -1.0000 -1.0000 3303055 1587058405.60 151.8204 59.9999 32.0000 1.9679 1.9703 417.6195 418.2543 0.0953 -1.0000 -1.0000 3303175 1587058405.70 151.8204 59.9999 32.0000 1.9678 1.9703 417.2401 417.8741 0.0953 -1.0000 -1.0000 3303234 1587058405.80 151.8204 59.9999 32.0000 1.9673 1.9697 417.7103 418.3447 0.0953 -1.0000 -1.0000 3303304 1587058405.90 151.8204 59.9999 32.0000 1.9669 1.9694 417.8633 418.4980 0.0953 -1.0000 -1.0000 3303374 1587058406.00 151.7636 59.9999 32.0000 1.9701 1.9726 417.5460 418.1809 0.0954 -1.0000 -1.0000 3303444 1587058406.10 151.4123 59.9999 32.0000 1.9704 1.9729 417.1420 417.7768 0.0954 -1.0000 -1.0000 3303504 1587058406.20 151.4123 59.9999 32.0000 1.9671 1.9696 417.9747 418.6102 0.0953 -1.0000 -1.0000 3303574 1587058406.30 151.4123 59.9999 32.0000 1.9687 1.9712 417.5663 418.2014 0.0955 -1.0000 -1.0000 3303644 1587058406.40 151.4123 59.9999 32.0000 1.9691 1.9716 417.4600 418.0959 0.0954 -1.0000 -1.0000 3303724 1587058406.50 151.4123 59.9999 32.0000 1.9680 1.9705 417.9577 418.5920 0.0952 -1.0000 -1.0000 3303784 1587058406.60 151.4123 59.9999 32.0000 1.9687 1.9712 418.1071 418.7435 0.0954 -1.0000 -1.0000 3303854 1587058406.70 151.4123 59.9999 32.0000 1.9698 1.9723 417.4133 418.0471 0.0953 -1.0000 -1.0000 3303984 1587058406.80 151.4123 59.9999 32.0000 1.9685 1.9709 417.4350 418.0689 0.0952 -1.0000 -1.0000 3304044 1587058406.90 151.4123 59.9999 32.0000 1.9661 1.9685 417.8204 418.4561 0.0954 -1.0000 -1.0000 3304104 1587058407.00 151.4123 59.9999 32.0000 1.9655 1.9679 417.6458 418.2805 0.0953 -1.0000 -1.0000 3304184 1587058407.10 151.4123 59.9999 32.0000 1.9656 1.9681 417.0548 417.6879 0.0952 -1.0000 -1.0000 3304244 1587058407.20 151.4076 59.9999 32.0000 1.9665 1.9690 417.1844 417.8179 0.0953 -1.0000 -1.0000 3304474 1587058407.30 151.4076 59.9999 32.0000 1.9652 1.9676 417.6159 418.2509 0.0954 -1.0000 -1.0000 3304544 1587058407.40 151.4076 59.9999 32.0000 1.9660 1.9685 417.6925 418.3261 0.0952 -1.0000 -1.0000 3304604 1587058407.50 151.4076 59.9999 32.0000 1.9677 1.9702 417.2172 417.8520 0.0954 -1.0000 -1.0000 3304664 1587058407.60 151.4076 59.9999 32.0000 1.9662 1.9687 417.3837 418.0175 0.0952 -1.0000 -1.0000 3304744 1587058407.70 151.6798 59.9999 32.0000 1.9663 1.9687 417.8191 418.4541 0.0953 -1.0000 -1.0000 3305203 1587058407.80 151.8045 59.9999 32.0000 1.9671 1.9696 417.5131 418.1479 0.0954 -1.0000 -1.0000 3305264 1587058407.90 151.8045 59.9999 32.0000 1.9687 1.9712 417.1915 417.8255 0.0953 -1.0000 -1.0000 3305344 1587058408.00 151.8045 59.9999 32.0000 1.9679 1.9704 417.8696 418.5046 0.0953 -1.0000 -1.0000 3305424 1587058408.10 151.8045 59.9999 32.0000 1.9684 1.9708 417.7514 418.3862 0.0953 -1.0000 -1.0000 3305483 1587058408.20 151.8045 59.9999 32.0000 1.9688 1.9713 417.1869 417.8206 0.0953 -1.0000 -1.0000 3305723 1587058408.30 151.3003 59.9999 32.0000 1.9671 1.9696 417.2903 417.9245 0.0953 -1.0000 -1.0000 3305783 1587058408.40 151.3003 59.9999 32.0000 1.9667 1.9691 417.4356 418.0703 0.0954 -1.0000 -1.0000 3305853 1587058408.50 151.3003 59.9999 32.0000 1.9668 1.9692 417.1809 417.8146 0.0952 -1.0000 -1.0000 3305923 1587058408.60 151.3003 59.9999 32.0000 1.9666 1.9690 417.3448 417.9791 0.0953 -1.0000 -1.0000 3306003 1587058408.70 151.3003 59.9999 32.0000 1.9653 1.9677 417.6702 418.3040 0.0952 -1.0000 -1.0000 3306253 1587058408.80 151.2429 59.9999 32.0000 1.9655 1.9680 417.6237 418.2584 0.0953 -1.0000 -1.0000 3306313 1587058408.90 151.2345 59.9999 32.0000 1.9666 1.9690 417.4122 418.0443 0.0952 -1.0000 -1.0000 3306373 1587058409.00 151.2345 59.9999 32.0000 1.9675 1.9700 417.1480 417.7823 0.0953 -1.0000 -1.0000 3306443 1587058409.10 151.2345 59.9999 32.0000 1.9653 1.9678 417.3618 417.9952 0.0952 -1.0000 -1.0000 3306513 1587058409.20 151.2345 59.9999 32.0000 1.9649 1.9674 417.6499 418.2851 0.0954 -1.0000 -1.0000 3306573 1587058409.30 151.2345 59.9999 32.0000 1.9667 1.9692 417.4906 418.1251 0.0954 -1.0000 -1.0000 3306753 1587058409.40 151.7950 59.9999 32.0000 1.9676 1.9701 417.2741 417.9069 0.0951 -1.0000 -1.0000 3306823 1587058409.50 151.8503 59.9999 32.0000 1.9662 1.9687 417.6365 418.2702 0.0953 -1.0000 -1.0000 3306883 1587058409.60 151.8503 59.9999 32.0000 1.9654 1.9679 417.6335 418.2678 0.0952 -1.0000 -1.0000 3306953 1587058409.70 151.8503 59.9999 32.0000 1.9679 1.9703 417.3862 418.0190 0.0952 -1.0000 -1.0000 3307023 1587058409.80 151.8503 59.9999 32.0000 1.9688 1.9713 417.2478 417.8827 0.0954 -1.0000 -1.0000 3307202 1587058409.90 151.8503 59.9999 32.0000 1.9675 1.9700 417.9149 418.5500 0.0953 -1.0000 -1.0000 3307282 1587058410.00 151.6343 60.0000 32.0000 1.9683 1.9707 417.8705 418.5065 0.0955 -1.0000 -1.0000 3307342 1587058410.10 151.6343 60.0000 32.0000 1.9693 1.9717 417.5112 418.1475 0.0956 -1.0000 -1.0000 3307402 1587058410.20 151.6343 60.0000 32.0000 1.9688 1.9713 417.6675 418.3032 0.0954 -1.0000 -1.0000 3307482 1587058410.30 151.6343 60.0000 32.0000 1.9688 1.9712 417.8461 418.4811 0.0953 -1.0000 -1.0000 3307742 1587058410.40 151.6343 60.0000 32.0000 1.9692 1.9717 417.4751 418.1092 0.0953 -1.0000 -1.0000 3307822 1587058410.50 151.6343 60.0000 32.0000 1.9694 1.9718 417.3458 417.9797 0.0953 -1.0000 -1.0000 3307882 1587058410.60 151.2485 60.0000 32.0000 1.9669 1.9693 417.6033 418.2386 0.0954 -1.0000 -1.0000 3307942 1587058410.70 151.2485 60.0000 32.0000 1.9661 1.9686 417.3168 417.9513 0.0954 -1.0000 -1.0000 3308022 1587058410.80 151.2485 60.0000 32.0000 1.9672 1.9696 417.1331 417.7663 0.0952 -1.0000 -1.0000 3308212 1587058410.90 151.2485 60.0000 32.0000 1.9665 1.9690 417.3782 418.0113 0.0952 -1.0000 -1.0000 3308272 1587058411.00 151.2485 60.0000 32.0000 1.9661 1.9686 417.7432 418.3783 0.0954 -1.0000 -1.0000 3308342 1587058411.10 151.3336 60.0000 32.0000 1.9652 1.9676 417.4897 418.1243 0.0953 -1.0000 -1.0000 3308402 1587058411.20 151.3506 60.0000 32.0000 1.9674 1.9699 417.2333 417.8663 0.0952 -1.0000 -1.0000 3308472 1587058411.30 151.3506 60.0000 32.0000 1.9664 1.9689 417.4075 418.0405 0.0951 -1.0000 -1.0000 3308722 1587058411.40 151.3506 60.0000 32.0000 1.9644 1.9669 417.6196 418.2543 0.0953 -1.0000 -1.0000 3308782 1587058411.50 151.3506 60.0000 32.0000 1.9670 1.9695 417.4791 418.1132 0.0952 -1.0000 -1.0000 3308842 1587058411.60 151.3506 60.0000 32.0000 1.9673 1.9698 417.1066 417.7394 0.0952 -1.0000 -1.0000 3308922 1587058411.70 151.6768 60.0000 32.0000 1.9662 1.9686 417.7880 418.4217 0.0952 -1.0000 -1.0000 3308982 1587058411.80 151.6768 60.0000 32.0000 1.9661 1.9686 417.6143 418.2493 0.0954 -1.0000 -1.0000 3309212 1587058411.90 151.6768 60.0000 32.0000 1.9675 1.9700 417.2617 417.8959 0.0953 -1.0000 -1.0000 3309282 1587058412.00 151.6768 60.0000 32.0000 1.9674 1.9698 417.2585 417.8926 0.0953 -1.0000 -1.0000 3309342 1587058412.10 151.6768 60.0000 32.0000 1.9675 1.9700 417.7960 418.4309 0.0953 -1.0000 -1.0000 3309402 1587058412.20 151.2298 60.0000 32.0000 1.9671 1.9695 417.8419 418.4769 0.0953 -1.0000 -1.0000 3309482 1587058412.30 151.2298 60.0000 32.0000 1.9691 1.9716 417.3394 417.9728 0.0952 -1.0000 -1.0000 3309542 1587058412.40 151.2298 60.0000 32.0000 1.9699 1.9724 417.3371 417.9700 0.0951 -1.0000 -1.0000 3309681 1587058412.50 151.2298 60.0000 32.0000 1.9648 1.9673 417.6668 418.3007 0.0953 -1.0000 -1.0000 3309742 1587058412.60 151.2298 60.0000 32.0000 1.9647 1.9671 417.5963 418.2318 0.0954 -1.0000 -1.0000 3309801 1587058412.70 151.2298 60.0000 32.0000 1.9656 1.9681 417.4874 418.1213 0.0952 -1.0000 -1.0000 3309881 1587058412.80 151.4622 60.0000 32.0000 1.9661 1.9686 417.4781 418.1118 0.0953 -1.0000 -1.0000 3309941 1587058412.90 151.4622 60.0000 32.0000 1.9645 1.9669 417.6446 418.2801 0.0954 -1.0000 -1.0000 3310171 1587058413.00 151.4622 60.0000 32.0000 1.9652 1.9677 417.6152 418.2502 0.0954 -1.0000 -1.0000 3310251 1587058413.10 151.4622 60.0000 32.0000 1.9659 1.9684 417.1626 417.7947 0.0951 -1.0000 -1.0000 3310311 1587058413.20 151.4622 60.0000 32.0000 1.9667 1.9692 417.1915 417.8245 0.0952 -1.0000 -1.0000 3310371 1587058413.30 151.4937 60.0000 32.0000 1.9654 1.9679 417.5087 418.1431 0.0953 -1.0000 -1.0000 3310441 1587058413.40 151.4937 60.0000 32.0000 1.9646 1.9671 417.4997 418.1333 0.0953 -1.0000 -1.0000 3310511 1587058413.50 151.4937 60.0000 32.0000 1.9679 1.9704 417.2876 417.9215 0.0953 -1.0000 -1.0000 3310571 1587058413.60 151.4937 60.0000 32.0000 1.9680 1.9705 417.3305 417.9648 0.0953 -1.0000 -1.0000 3310641 1587058413.70 151.4937 60.0000 32.0000 1.9666 1.9690 417.8325 418.4668 0.0952 -1.0000 -1.0000 3310701 1587058413.80 151.4835 60.0000 32.0000 1.9666 1.9690 417.7822 418.4160 0.0952 -1.0000 -1.0000 3310771 1587058413.90 151.3403 60.0000 32.0000 1.9679 1.9703 417.1981 417.8325 0.0953 -1.0000 -1.0000 3311001 1587058414.00 151.3403 60.0000 32.0000 1.9666 1.9691 417.6981 418.3320 0.0952 -1.0000 -1.0000 3311071 1587058414.10 151.3403 60.0000 32.0000 1.9657 1.9681 417.9284 418.5625 0.0952 -1.0000 -1.0000 3311131 1587058414.20 151.3403 60.0000 32.0000 1.9673 1.9698 417.5864 418.2213 0.0953 -1.0000 -1.0000 3311201 1587058414.30 151.3403 60.0000 32.0000 1.9697 1.9721 417.0237 417.6563 0.0951 -1.0000 -1.0000 3311281 1587058414.40 151.5578 60.0000 32.0000 1.9674 1.9699 417.3232 417.9578 0.0954 -1.0000 -1.0000 3311521 1587058414.50 151.5578 60.0000 32.0000 1.9659 1.9683 417.5324 418.1666 0.0951 -1.0000 -1.0000 3311581 1587058414.60 151.5578 60.0000 32.0000 1.9660 1.9685 417.5040 418.1373 0.0952 -1.0000 -1.0000 3311640 1587058414.70 151.5578 60.0000 32.0000 1.9687 1.9712 417.0602 417.6934 0.0952 -1.0000 -1.0000 3311710 1587058414.80 151.5578 60.0000 32.0000 1.9667 1.9691 417.4638 418.0973 0.0952 -1.0000 -1.0000 3311790 1587058414.90 151.5182 60.0003 32.0000 1.9670 1.9695 417.7043 418.3386 0.0953 -1.0000 -1.0000 3312140 1587058415.00 151.4808 60.0005 32.0000 1.9684 1.9709 417.2994 417.9332 0.0953 -1.0000 -1.0000 3312220 1587058415.10 151.4808 60.0005 32.0000 1.9665 1.9689 417.2027 417.8367 0.0953 -1.0000 -1.0000 3312280 1587058415.20 151.4808 60.0005 32.0000 1.9663 1.9688 417.5199 418.1540 0.0953 -1.0000 -1.0000 3312340 1587058415.30 151.4808 60.0005 32.0000 1.9669 1.9694 417.5810 418.2152 0.0953 -1.0000 -1.0000 3312410 1587058415.40 151.4808 60.0005 32.0000 1.9698 1.9722 417.4856 418.1206 0.0955 -1.0000 -1.0000 3312740 1587058415.50 151.4476 60.0005 32.0000 1.9688 1.9713 417.8426 418.4776 0.0953 -1.0000 -1.0000 3312800 1587058415.60 151.4476 60.0005 32.0000 1.9676 1.9701 418.0565 418.6912 0.0953 -1.0000 -1.0000 3312870 1587058415.70 151.4476 60.0005 32.0000 1.9690 1.9714 417.3487 417.9829 0.0953 -1.0000 -1.0000 3312930 1587058415.80 151.4476 60.0005 32.0000 1.9682 1.9706 417.3147 417.9480 0.0952 -1.0000 -1.0000 3313000 1587058415.90 151.4476 60.0005 32.0000 1.9662 1.9686 417.5184 418.1524 0.0953 -1.0000 -1.0000 3313250 1587058416.00 151.4476 60.0005 32.0000 1.9654 1.9679 417.6120 418.2468 0.0953 -1.0000 -1.0000 3313310 1587058416.10 151.3488 60.0005 32.0000 1.9665 1.9689 416.9582 417.5918 0.0953 -1.0000 -1.0000 3313380 1587058416.20 151.3488 60.0005 32.0000 1.9674 1.9698 417.2845 417.9176 0.0952 -1.0000 -1.0000 3313450 1587058416.30 151.3488 60.0005 32.0000 1.9646 1.9671 417.7012 418.3347 0.0951 -1.0000 -1.0000 3313510 1587058416.40 151.3488 60.0005 32.0000 1.9663 1.9688 417.5308 418.1654 0.0953 -1.0000 -1.0000 3313580 1587058416.50 151.3488 60.0005 32.0000 1.9673 1.9698 417.2194 417.8527 0.0952 -1.0000 -1.0000 3313800 1587058416.60 151.4090 60.0005 32.0000 1.9687 1.9712 417.1789 417.8138 0.0955 -1.0000 -1.0000 3313859 1587058416.70 151.9811 60.0005 32.0000 1.9665 1.9689 417.8224 418.4573 0.0953 -1.0000 -1.0000 3313940 1587058416.80 151.9811 60.0005 32.0000 1.9671 1.9695 417.7162 418.3506 0.0953 -1.0000 -1.0000 3313999 1587058416.90 151.9811 60.0005 32.0000 1.9699 1.9724 417.2827 417.9166 0.0953 -1.0000 -1.0000 3314069 1587058417.00 151.9811 60.0005 32.0000 1.9711 1.9735 417.3078 417.9420 0.0954 -1.0000 -1.0000 3314209 1587058417.10 151.9811 60.0005 32.0000 1.9688 1.9713 417.7416 418.3770 0.0954 -1.0000 -1.0000 3314269 1587058417.20 151.2572 60.0005 32.0000 1.9668 1.9693 417.4957 418.1288 0.0950 -1.0000 -1.0000 3314329 1587058417.30 151.2572 60.0005 32.0000 1.9648 1.9673 417.6818 418.3164 0.0952 -1.0000 -1.0000 3314399 1587058417.40 151.2572 60.0005 32.0000 1.9656 1.9680 417.4752 418.1082 0.0951 -1.0000 -1.0000 3314469 1587058417.50 151.2572 60.0005 32.0000 1.9670 1.9694 417.2057 417.8390 0.0952 -1.0000 -1.0000 3315229 1587058417.60 151.2572 60.0005 32.0000 1.9666 1.9690 417.4453 418.0784 0.0952 -1.0000 -1.0000 3315299 1587058417.70 151.2565 60.0005 32.0000 1.9635 1.9659 417.6328 418.2674 0.0953 -1.0000 -1.0000 3315369 1587058417.80 151.2534 60.0005 32.0000 1.9658 1.9683 417.5549 418.1890 0.0953 -1.0000 -1.0000 3315429 1587058417.90 151.2534 60.0005 32.0000 1.9662 1.9686 417.2312 417.8652 0.0953 -1.0000 -1.0000 3315499 1587058418.00 151.2534 60.0005 32.0000 1.9656 1.9680 417.4455 418.0796 0.0953 -1.0000 -1.0000 3315559 1587058418.10 151.2534 60.0005 32.0000 1.9653 1.9677 417.6918 418.3258 0.0952 -1.0000 -1.0000 3315629 1587058418.20 151.2534 60.0005 32.0000 1.9668 1.9693 417.6541 418.2886 0.0952 -1.0000 -1.0000 3315699 1587058418.30 151.3857 60.0005 32.0000 1.9693 1.9717 417.5247 418.1588 0.0953 -1.0000 -1.0000 3315759 1587058418.40 151.7752 60.0005 32.0000 1.9677 1.9701 417.8269 418.4611 0.0952 -1.0000 -1.0000 3315839 1587058418.50 151.7752 60.0005 32.0000 1.9687 1.9712 417.9246 418.5594 0.0953 -1.0000 -1.0000 3315949 1587058418.60 151.7752 60.0005 32.0000 1.9692 1.9717 417.5090 418.1442 0.0954 -1.0000 -1.0000 3316009 1587058418.70 151.7752 60.0005 32.0000 1.9680 1.9705 417.2754 417.9086 0.0952 -1.0000 -1.0000 3316079 1587058418.80 151.7752 60.0005 32.0000 1.9652 1.9677 417.5459 418.1789 0.0951 -1.0000 -1.0000 3316149 1587058418.90 151.6003 60.0005 32.0000 1.9659 1.9684 417.7600 418.3944 0.0953 -1.0000 -1.0000 3316209 1587058419.00 151.1273 60.0005 32.0000 1.9671 1.9696 417.5649 418.1988 0.0953 -1.0000 -1.0000 3316289 1587058419.10 151.1273 60.0005 32.0000 1.9703 1.9727 417.1606 417.7955 0.0955 -1.0000 -1.0000 3316349 1587058419.20 151.1273 60.0005 32.0000 1.9666 1.9691 417.5289 418.1624 0.0952 -1.0000 -1.0000 3316409 1587058419.30 151.1273 60.0005 32.0000 1.9656 1.9681 417.7783 418.4129 0.0952 -1.0000 -1.0000 3316489 1587058419.40 151.1273 60.0005 32.0000 1.9662 1.9687 417.4186 418.0529 0.0954 -1.0000 -1.0000 3316549 1587058419.50 151.1273 60.0005 32.0000 1.9651 1.9676 417.4012 418.0353 0.0953 -1.0000 -1.0000 3316609 1587058419.60 151.1273 60.0005 32.0000 1.9653 1.9678 417.5542 418.1880 0.0952 -1.0000 -1.0000 3316749 1587058419.70 151.1273 60.0005 32.0000 1.9640 1.9664 417.4960 418.1293 0.0951 -1.0000 -1.0000 3316819 1587058419.80 151.1273 60.0005 32.0000 1.9666 1.9690 417.2905 417.9252 0.0954 -1.0000 -1.0000 3316879 1587058419.90 151.1273 60.0005 32.0000 1.9690 1.9715 417.1785 417.8122 0.0952 -1.0000 -1.0000 3316949 1587058420.00 151.1273 60.0005 32.0000 1.9673 1.9698 417.4520 418.0855 0.0952 -1.0000 -1.0000 3317009 1587058420.10 151.4001 60.0011 32.0000 1.9657 1.9682 417.7117 418.3464 0.0952 -1.0000 -1.0000 3317449 1587058420.20 151.4001 60.0011 32.0000 1.9670 1.9694 417.5909 418.2253 0.0954 -1.0000 -1.0000 3317518 1587058420.30 151.4001 60.0011 32.0000 1.9670 1.9695 417.1726 417.8051 0.0952 -1.0000 -1.0000 3317588 1587058420.40 151.4001 60.0011 32.0000 1.9671 1.9696 417.1450 417.7790 0.0954 -1.0000 -1.0000 3317658 1587058420.50 151.4001 60.0011 32.0000 1.9670 1.9695 417.5557 418.1896 0.0952 -1.0000 -1.0000 3317718 1587058420.60 151.6052 60.0011 32.0000 1.9674 1.9699 417.5177 418.1503 0.0952 -1.0000 -1.0000 3317998 1587058420.70 151.8260 60.0011 32.0000 1.9696 1.9721 417.2659 417.8999 0.0953 -1.0000 -1.0000 3318068 1587058420.80 151.8260 60.0011 32.0000 1.9688 1.9713 417.7181 418.3532 0.0954 -1.0000 -1.0000 3318138 1587058420.90 151.8260 60.0011 32.0000 1.9695 1.9720 417.8895 418.5244 0.0953 -1.0000 -1.0000 3318198 1587058421.00 151.8260 60.0011 32.0000 1.9686 1.9710 417.5290 418.1631 0.0953 -1.0000 -1.0000 3318278 1587058421.10 151.8260 60.0011 32.0000 1.9682 1.9706 417.1205 417.7544 0.0953 -1.0000 -1.0000 3318508 1587058421.20 151.7042 60.0011 32.0000 1.9677 1.9701 417.4917 418.1254 0.0952 -1.0000 -1.0000 3318568 1587058421.30 151.5701 60.0011 32.0000 1.9648 1.9673 417.6153 418.2497 0.0953 -1.0000 -1.0000 3318638 1587058421.40 151.5701 60.0011 32.0000 1.9659 1.9683 417.3081 417.9416 0.0952 -1.0000 -1.0000 3318708 1587058421.50 151.5701 60.0011 32.0000 1.9656 1.9680 417.0299 417.6632 0.0953 -1.0000 -1.0000 3318778 1587058421.60 151.5701 60.0011 32.0000 1.9662 1.9686 417.5699 418.2037 0.0952 -1.0000 -1.0000 3318958 1587058421.70 151.5701 60.0011 32.0000 1.9655 1.9680 417.6331 418.2668 0.0952 -1.0000 -1.0000 3319028 1587058421.80 151.3864 60.0011 32.0000 1.9650 1.9675 417.2741 417.9068 0.0951 -1.0000 -1.0000 3319087 1587058421.90 151.3864 60.0011 32.0000 1.9667 1.9692 417.0415 417.6752 0.0952 -1.0000 -1.0000 3319158 1587058422.00 151.3864 60.0011 32.0000 1.9665 1.9689 417.5167 418.1499 0.0951 -1.0000 -1.0000 3319228 1587058422.10 151.3864 60.0011 32.0000 1.9668 1.9692 417.7952 418.4293 0.0952 -1.0000 -1.0000 3319448 1587058422.20 151.3864 60.0011 32.0000 1.9693 1.9718 417.5602 418.1944 0.0953 -1.0000 -1.0000 3319517 1587058422.30 151.9405 60.0011 32.0000 1.9707 1.9732 417.4872 418.1211 0.0952 -1.0000 -1.0000 3319587 1587058422.40 152.0024 60.0011 32.0000 1.9682 1.9706 417.7083 418.3418 0.0952 -1.0000 -1.0000 3319657 1587058422.50 152.0024 60.0011 32.0000 1.9681 1.9706 418.0184 418.6537 0.0953 -1.0000 -1.0000 3319717 1587058422.60 152.0024 60.0011 32.0000 1.9707 1.9731 417.6646 418.2990 0.0953 -1.0000 -1.0000 3320217 1587058422.70 152.0024 60.0011 32.0000 1.9689 1.9714 417.9475 418.5836 0.0955 -1.0000 -1.0000 3320287 1587058422.80 151.9514 60.0011 32.0000 1.9683 1.9708 417.9408 418.5773 0.0955 -1.0000 -1.0000 3320357 1587058422.90 151.4923 60.0011 32.0000 1.9679 1.9704 417.3749 418.0096 0.0953 -1.0000 -1.0000 3320417 1587058423.00 151.4923 60.0011 32.0000 1.9663 1.9688 417.2304 417.8639 0.0953 -1.0000 -1.0000 3320487 1587058423.10 151.4923 60.0011 32.0000 1.9656 1.9680 417.4932 418.1271 0.0952 -1.0000 -1.0000 3320547 1587058423.20 151.4923 60.0011 32.0000 1.9663 1.9688 417.5508 418.1839 0.0951 -1.0000 -1.0000 3320617 1587058423.30 151.4923 60.0011 32.0000 1.9670 1.9695 417.2701 417.9040 0.0953 -1.0000 -1.0000 3320687 1587058423.40 151.2058 60.0011 32.0000 1.9687 1.9711 417.2278 417.8612 0.0952 -1.0000 -1.0000 3320747 1587058423.50 151.2058 60.0011 32.0000 1.9655 1.9679 417.5498 418.1836 0.0952 -1.0000 -1.0000 3320807 1587058423.60 151.2058 60.0011 32.0000 1.9676 1.9701 417.7632 418.3985 0.0953 -1.0000 -1.0000 3320887 1587058423.70 151.2058 60.0011 32.0000 1.9670 1.9695 417.2765 417.9096 0.0951 -1.0000 -1.0000 3320947 1587058423.80 151.2058 60.0011 32.0000 1.9662 1.9687 417.4924 418.1257 0.0952 -1.0000 -1.0000 3321007 1587058423.90 151.2058 60.0011 32.0000 1.9644 1.9668 417.5608 418.1945 0.0953 -1.0000 -1.0000 3321077 1587058424.00 151.3773 60.0011 32.0000 1.9666 1.9691 417.2634 417.8973 0.0951 -1.0000 -1.0000 3321147 1587058424.10 151.4786 60.0011 32.0000 1.9695 1.9720 417.0631 417.6968 0.0953 -1.0000 -1.0000 3321237 1587058424.20 151.4786 60.0011 32.0000 1.9677 1.9701 417.7278 418.3618 0.0952 -1.0000 -1.0000 3321317 1587058424.30 151.4786 60.0011 32.0000 1.9669 1.9694 417.7450 418.3788 0.0952 -1.0000 -1.0000 3321377 1587058424.40 151.4786 60.0011 32.0000 1.9692 1.9716 417.2088 417.8437 0.0954 -1.0000 -1.0000 3321476 1587058424.50 151.4786 60.0011 32.0000 1.9680 1.9705 417.8571 418.4922 0.0953 -1.0000 -1.0000 3321536 1587058424.60 151.4786 60.0011 32.0000 1.9697 1.9722 417.5822 418.2172 0.0954 -1.0000 -1.0000 3321757 1587058424.70 151.4786 60.0011 32.0000 1.9682 1.9707 417.2901 417.9235 0.0952 -1.0000 -1.0000 3321837 1587058424.80 151.4786 60.0011 32.0000 1.9664 1.9689 417.3364 417.9704 0.0952 -1.0000 -1.0000 3321896 1587058424.90 151.4786 60.0011 32.0000 1.9647 1.9671 417.4487 418.0819 0.0952 -1.0000 -1.0000 3321957 1587058425.00 151.2995 60.0019 32.0000 1.9656 1.9681 417.3205 417.9538 0.0952 -1.0000 -1.0000 3322026 1587058425.10 151.2995 60.0019 32.0000 1.9667 1.9692 417.0526 417.6849 0.0951 -1.0000 -1.0000 3322256 1587058425.20 151.2995 60.0019 32.0000 1.9659 1.9684 417.4471 418.0813 0.0954 -1.0000 -1.0000 3322316 1587058425.30 151.5171 60.0019 32.0000 1.9646 1.9671 417.4425 418.0759 0.0951 -1.0000 -1.0000 3322396 1587058425.40 151.5171 60.0019 32.0000 1.9665 1.9689 417.3673 417.9991 0.0949 -1.0000 -1.0000 3322456 1587058425.50 151.5171 60.0019 32.0000 1.9673 1.9698 417.0773 417.7092 0.0951 -1.0000 -1.0000 3322516 1587058425.60 151.5171 60.0019 32.0000 1.9675 1.9700 417.1993 417.8318 0.0951 -1.0000 -1.0000 3322596 1587058425.70 151.5171 60.0019 32.0000 1.9674 1.9698 417.6189 418.2519 0.0950 -1.0000 -1.0000 3322766 1587058425.80 151.5298 60.0019 32.0000 1.9661 1.9686 417.5695 418.2038 0.0954 -1.0000 -1.0000 3322826 1587058425.90 151.4916 60.0019 32.0000 1.9678 1.9703 417.4793 418.1143 0.0953 -1.0000 -1.0000 3322906 1587058426.00 151.4620 60.0019 32.0000 1.9660 1.9684 417.2166 417.8498 0.0952 -1.0000 -1.0000 3322966 1587058426.10 151.4620 60.0019 32.0000 1.9665 1.9690 417.4549 418.0886 0.0952 -1.0000 -1.0000 3323026 1587058426.20 151.4620 60.0019 32.0000 1.9687 1.9712 417.0975 417.7304 0.0952 -1.0000 -1.0000 3323236 1587058426.30 151.4620 60.0019 32.0000 1.9673 1.9698 417.4877 418.1216 0.0953 -1.0000 -1.0000 3323296 1587058426.40 151.5852 60.0019 32.0000 1.9685 1.9710 417.6948 418.3290 0.0952 -1.0000 -1.0000 3323376 1587058426.50 151.5852 60.0019 32.0000 1.9688 1.9713 417.2929 417.9270 0.0953 -1.0000 -1.0000 3323436 1587058426.60 151.5852 60.0019 32.0000 1.9684 1.9709 416.9676 417.6013 0.0953 -1.0000 -1.0000 3323496 1587058426.70 151.5852 60.0019 32.0000 1.9653 1.9677 417.2370 417.8696 0.0951 -1.0000 -1.0000 3323746 1587058426.80 151.5852 60.0019 32.0000 1.9628 1.9653 417.5816 418.2154 0.0952 -1.0000 -1.0000 3323806 1587058426.90 151.4613 60.0019 32.0000 1.9638 1.9663 417.2601 417.8936 0.0953 -1.0000 -1.0000 3323866 1587058427.00 151.4613 60.0019 32.0000 1.9670 1.9695 417.0884 417.7215 0.0952 -1.0000 -1.0000 3323945 1587058427.10 151.4613 60.0019 32.0000 1.9674 1.9699 417.4643 418.0980 0.0953 -1.0000 -1.0000 3324005 1587058427.20 151.4613 60.0019 32.0000 1.9669 1.9693 417.4344 418.0693 0.0954 -1.0000 -1.0000 3324495 1587058427.30 151.4613 60.0019 32.0000 1.9679 1.9704 417.1979 417.8305 0.0951 -1.0000 -1.0000 3324565 1587058427.40 151.4540 60.0019 32.0000 1.9678 1.9703 417.1547 417.7887 0.0953 -1.0000 -1.0000 3324625 1587058427.50 151.3796 60.0019 32.0000 1.9652 1.9676 417.5745 418.2076 0.0951 -1.0000 -1.0000 3324695 1587058427.60 151.3796 60.0019 32.0000 1.9671 1.9696 417.8658 418.4997 0.0952 -1.0000 -1.0000 3324765 1587058427.70 151.3796 60.0019 32.0000 1.9697 1.9722 417.5056 418.1401 0.0952 -1.0000 -1.0000 3324955 1587058427.80 151.3796 60.0019 32.0000 1.9672 1.9696 417.2087 417.8420 0.0953 -1.0000 -1.0000 3325015 1587058427.90 151.3796 60.0019 32.0000 1.9642 1.9667 417.6448 418.2776 0.0951 -1.0000 -1.0000 3325095 1587058428.00 151.5016 60.0019 32.0000 1.9634 1.9659 417.4772 418.1110 0.0952 -1.0000 -1.0000 3325155 1587058428.10 151.5016 60.0019 32.0000 1.9660 1.9685 417.3110 417.9442 0.0952 -1.0000 -1.0000 3325215 1587058428.20 151.5016 60.0019 32.0000 1.9664 1.9689 417.1396 417.7723 0.0950 -1.0000 -1.0000 3325285 1587058428.30 151.5016 60.0019 32.0000 1.9651 1.9675 417.6318 418.2638 0.0949 -1.0000 -1.0000 3325355 1587058428.40 151.5016 60.0019 32.0000 1.9667 1.9691 417.5946 418.2289 0.0953 -1.0000 -1.0000 3325425 1587058428.50 151.5326 60.0019 32.0000 1.9670 1.9695 417.3288 417.9627 0.0952 -1.0000 -1.0000 3325485 1587058428.60 151.5641 60.0019 32.0000 1.9646 1.9670 417.3187 417.9519 0.0952 -1.0000 -1.0000 3325545 1587058428.70 151.5641 60.0019 32.0000 1.9641 1.9666 417.6258 418.2579 0.0950 -1.0000 -1.0000 3326045 1587058428.80 151.5641 60.0019 32.0000 1.9667 1.9691 417.4705 418.1048 0.0953 -1.0000 -1.0000 3326104 1587058428.90 151.5641 60.0019 32.0000 1.9692 1.9717 417.3700 418.0039 0.0952 -1.0000 -1.0000 3326165 1587058429.00 151.5641 60.0019 32.0000 1.9676 1.9701 417.3632 417.9960 0.0951 -1.0000 -1.0000 3326244 1587058429.10 151.5641 60.0019 32.0000 1.9656 1.9680 417.6646 418.2976 0.0951 -1.0000 -1.0000 3326304 1587058429.20 151.1992 60.0019 32.0000 1.9658 1.9683 417.7502 418.3835 0.0951 -1.0000 -1.0000 3326434 1587058429.30 151.1992 60.0019 32.0000 1.9693 1.9718 417.6546 418.2893 0.0952 -1.0000 -1.0000 3326504 1587058429.40 151.1992 60.0019 32.0000 1.9672 1.9697 417.7899 418.4225 0.0950 -1.0000 -1.0000 3326564 1587058429.50 151.1992 60.0019 32.0000 1.9653 1.9677 417.8326 418.4665 0.0952 -1.0000 -1.0000 3326634 1587058429.60 151.1992 60.0019 32.0000 1.9646 1.9670 417.5097 418.1437 0.0952 -1.0000 -1.0000 3326704 1587058429.70 151.1992 60.0019 32.0000 1.9671 1.9696 417.1794 417.8124 0.0952 -1.0000 -1.0000 3326764 1587058429.80 151.5534 60.0025 32.0000 1.9647 1.9672 417.5213 418.1535 0.0950 -1.0000 -1.0000 3326824 1587058429.90 151.5534 60.0025 32.0000 1.9651 1.9675 417.5838 418.2182 0.0953 -1.0000 -1.0000 3326904 1587058430.00 151.5534 60.0025 32.0000 1.9656 1.9680 417.5342 418.1676 0.0951 -1.0000 -1.0000 3326964 1587058430.10 151.5534 60.0025 32.0000 1.9686 1.9710 417.2095 417.8424 0.0951 -1.0000 -1.0000 3327024 1587058430.20 151.5534 60.0025 32.0000 1.9674 1.9699 417.2718 417.9041 0.0951 -1.0000 -1.0000 3327264 1587058430.30 151.5534 60.0025 32.0000 1.9655 1.9680 417.7061 418.3415 0.0954 -1.0000 -1.0000 3327334 1587058430.40 151.5399 60.0025 32.0000 1.9675 1.9699 417.7148 418.3478 0.0951 -1.0000 -1.0000 3327404 1587058430.50 151.5217 60.0025 32.0000 1.9685 1.9710 417.2601 417.8938 0.0954 -1.0000 -1.0000 3327464 1587058430.60 151.5217 60.0025 32.0000 1.9678 1.9702 417.7336 418.3679 0.0951 -1.0000 -1.0000 3327524 1587058430.70 151.5217 60.0025 32.0000 1.9671 1.9696 417.6204 418.2546 0.0951 -1.0000 -1.0000 3328013 1587058430.80 151.5217 60.0025 32.0000 1.9667 1.9692 417.1972 417.8295 0.0951 -1.0000 -1.0000 3328073 1587058430.90 151.5217 60.0025 32.0000 1.9655 1.9680 417.0374 417.6698 0.0951 -1.0000 -1.0000 3328133 1587058431.00 151.2155 60.0025 32.0000 1.9652 1.9677 417.2303 417.8631 0.0951 -1.0000 -1.0000 3328213 1587058431.10 151.2155 60.0025 32.0000 1.9648 1.9673 417.4833 418.1164 0.0951 -1.0000 -1.0000 3328273 1587058431.20 151.2155 60.0025 32.0000 1.9660 1.9684 417.4030 418.0369 0.0953 -1.0000 -1.0000 3328333 1587058431.30 151.2155 60.0025 32.0000 1.9670 1.9694 417.1773 417.8106 0.0952 -1.0000 -1.0000 3328493 1587058431.40 151.2155 60.0025 32.0000 1.9683 1.9708 417.1424 417.7762 0.0953 -1.0000 -1.0000 3328563 1587058431.50 151.4739 60.0025 32.0000 1.9667 1.9692 417.4411 418.0758 0.0954 -1.0000 -1.0000 3328623 1587058431.60 151.6165 60.0025 32.0000 1.9653 1.9677 417.4292 418.0635 0.0952 -1.0000 -1.0000 3328693 1587058431.70 151.6165 60.0025 32.0000 1.9676 1.9700 417.0529 417.6855 0.0951 -1.0000 -1.0000 3328753 1587058431.80 151.6165 60.0025 32.0000 1.9682 1.9707 417.1323 417.7653 0.0952 -1.0000 -1.0000 3328993 1587058431.90 151.6165 60.0025 32.0000 1.9647 1.9672 417.6572 418.2913 0.0952 -1.0000 -1.0000 3329063 1587058432.00 151.6165 60.0025 32.0000 1.9650 1.9674 417.4569 418.0904 0.0952 -1.0000 -1.0000 3329133 1587058432.10 151.4554 60.0025 32.0000 1.9665 1.9690 417.1495 417.7831 0.0953 -1.0000 -1.0000 3329193 1587058432.20 151.4554 60.0025 32.0000 1.9674 1.9698 417.2512 417.8848 0.0952 -1.0000 -1.0000 3329263 1587058432.30 151.4554 60.0025 32.0000 1.9652 1.9677 417.6832 418.3167 0.0951 -1.0000 -1.0000 3329503 1587058432.40 151.4554 60.0025 32.0000 1.9665 1.9690 417.6089 418.2412 0.0950 -1.0000 -1.0000 3329573 1587058432.50 151.4554 60.0025 32.0000 1.9698 1.9723 417.3167 417.9487 0.0950 -1.0000 -1.0000 3329633 1587058432.60 151.3767 60.0025 32.0000 1.9702 1.9726 417.2841 417.9182 0.0953 -1.0000 -1.0000 3329703 1587058432.70 151.3124 60.0025 32.0000 1.9697 1.9721 417.7889 418.4229 0.0952 -1.0000 -1.0000 3329773 1587058432.80 151.3124 60.0025 32.0000 1.9704 1.9728 417.4956 418.1292 0.0952 -1.0000 -1.0000 3329953 1587058432.90 151.3124 60.0025 32.0000 1.9662 1.9686 417.7368 418.3700 0.0951 -1.0000 -1.0000 3330012 1587058433.00 151.3124 60.0025 32.0000 1.9657 1.9681 417.4396 418.0730 0.0951 -1.0000 -1.0000 3330082 1587058433.10 151.3124 60.0025 32.0000 1.9670 1.9694 417.0214 417.6541 0.0952 -1.0000 -1.0000 3330153 1587058433.20 151.6070 60.0025 32.0000 1.9675 1.9700 417.3019 417.9379 0.0955 -1.0000 -1.0000 3330212 1587058433.30 151.6070 60.0025 32.0000 1.9656 1.9680 417.4940 418.1271 0.0952 -1.0000 -1.0000 3330452 1587058433.40 151.6070 60.0025 32.0000 1.9682 1.9707 417.4623 418.0962 0.0953 -1.0000 -1.0000 3330512 1587058433.50 151.6070 60.0025 32.0000 1.9668 1.9692 417.3344 417.9687 0.0953 -1.0000 -1.0000 3330582 1587058433.60 151.6070 60.0025 32.0000 1.9660 1.9685 417.1066 417.7389 0.0951 -1.0000 -1.0000 3330652 1587058433.70 151.5388 60.0025 32.0000 1.9657 1.9682 417.4010 418.0347 0.0953 -1.0000 -1.0000 3330732 1587058433.80 151.2661 60.0025 32.0000 1.9661 1.9686 417.3810 418.0146 0.0952 -1.0000 -1.0000 3331012 1587058433.90 151.2661 60.0025 32.0000 1.9668 1.9693 417.0914 417.7241 0.0952 -1.0000 -1.0000 3331082 1587058434.00 151.2661 60.0025 32.0000 1.9669 1.9693 417.1080 417.7416 0.0953 -1.0000 -1.0000 3331142 1587058434.10 151.2661 60.0025 32.0000 1.9682 1.9707 417.6738 418.3086 0.0954 -1.0000 -1.0000 3331212 1587058434.20 151.2661 60.0025 32.0000 1.9662 1.9687 417.5638 418.1988 0.0953 -1.0000 -1.0000 3331282 1587058434.30 151.2284 60.0025 32.0000 1.9685 1.9710 417.2384 417.8727 0.0953 -1.0000 -1.0000 3331512 1587058434.40 151.2284 60.0025 32.0000 1.9690 1.9715 417.2101 417.8435 0.0952 -1.0000 -1.0000 3331592 1587058434.50 151.2284 60.0025 32.0000 1.9644 1.9668 417.4702 418.1051 0.0954 -1.0000 -1.0000 3331652 1587058434.60 151.2284 60.0025 32.0000 1.9656 1.9680 417.6700 418.3054 0.0953 -1.0000 -1.0000 3331712 1587058434.70 151.2284 60.0025 32.0000 1.9690 1.9715 417.4146 418.0482 0.0952 -1.0000 -1.0000 3331782 1587058434.80 151.4529 60.0048 32.0000 1.9682 1.9706 417.1342 417.7671 0.0951 -1.0000 -1.0000 3332032 1587058434.90 151.4529 60.0048 32.0000 1.9677 1.9702 417.9467 418.5808 0.0952 -1.0000 -1.0000 3332102 1587058435.00 151.4529 60.0048 32.0000 1.9676 1.9700 417.5883 418.2222 0.0952 -1.0000 -1.0000 3332172 1587058435.10 151.4529 60.0048 32.0000 1.9663 1.9687 417.0039 417.6368 0.0952 -1.0000 -1.0000 3332232 1587058435.20 151.4529 60.0048 32.0000 1.9660 1.9685 417.1325 417.7666 0.0953 -1.0000 -1.0000 3332291 1587058435.30 151.4529 60.0048 32.0000 1.9661 1.9686 417.5686 418.2018 0.0950 -1.0000 -1.0000 3332511 1587058435.40 151.3945 60.0048 32.0000 1.9648 1.9672 417.5773 418.2108 0.0952 -1.0000 -1.0000 3332571 1587058435.50 151.3945 60.0048 32.0000 1.9677 1.9702 417.4300 418.0644 0.0953 -1.0000 -1.0000 3332631 1587058435.60 151.3945 60.0048 32.0000 1.9686 1.9711 417.1828 417.8161 0.0952 -1.0000 -1.0000 3332701 1587058435.70 151.3945 60.0048 32.0000 1.9663 1.9688 417.2947 417.9278 0.0952 -1.0000 -1.0000 3332761 1587058435.80 151.3945 60.0048 32.0000 1.9647 1.9671 417.6407 418.2747 0.0952 -1.0000 -1.0000 3332831 1587058435.90 151.3945 60.0048 32.0000 1.9662 1.9687 417.5889 418.2220 0.0951 -1.0000 -1.0000 3333321 1587058436.00 151.3945 60.0048 32.0000 1.9679 1.9704 417.2965 417.9287 0.0950 -1.0000 -1.0000 3333381 1587058436.10 151.3945 60.0048 32.0000 1.9679 1.9704 417.7840 418.4173 0.0952 -1.0000 -1.0000 3333441 1587058436.20 151.5622 60.0048 32.0000 1.9680 1.9704 417.7258 418.3605 0.0952 -1.0000 -1.0000 3333521 1587058436.30 151.6811 60.0048 32.0000 1.9694 1.9718 417.2006 417.8326 0.0951 -1.0000 -1.0000 3333581 1587058436.40 151.6811 60.0048 32.0000 1.9677 1.9702 417.4943 418.1281 0.0952 -1.0000 -1.0000 3333971 1587058436.50 151.6811 60.0048 32.0000 1.9658 1.9682 417.7579 418.3911 0.0951 -1.0000 -1.0000 3334041 1587058436.60 151.6811 60.0048 32.0000 1.9674 1.9699 417.7011 418.3362 0.0954 -1.0000 -1.0000 3334101 1587058436.70 151.6811 60.0048 32.0000 1.9684 1.9708 417.2432 417.8779 0.0954 -1.0000 -1.0000 3334180 1587058436.80 151.3707 60.0048 32.0000 1.9675 1.9700 417.0712 417.7055 0.0954 -1.0000 -1.0000 3334241 1587058436.90 151.3707 60.0048 32.0000 1.9646 1.9671 417.3869 418.0205 0.0952 -1.0000 -1.0000 3334300 1587058437.00 151.3707 60.0048 32.0000 1.9659 1.9684 417.6266 418.2604 0.0952 -1.0000 -1.0000 3334380 1587058437.10 151.3707 60.0048 32.0000 1.9681 1.9706 417.1448 417.7774 0.0952 -1.0000 -1.0000 3334440 1587058437.20 151.3707 60.0048 32.0000 1.9655 1.9679 417.4457 418.0797 0.0952 -1.0000 -1.0000 3334510 1587058437.30 151.8115 60.0048 32.0000 1.9645 1.9670 417.5899 418.2243 0.0952 -1.0000 -1.0000 3334580 1587058437.40 151.8115 60.0048 32.0000 1.9652 1.9676 417.4129 418.0461 0.0953 -1.0000 -1.0000 3334640 1587058437.50 151.8115 60.0048 32.0000 1.9678 1.9702 417.0864 417.7194 0.0951 -1.0000 -1.0000 3334710 1587058437.60 151.8115 60.0048 32.0000 1.9681 1.9706 417.7628 418.3962 0.0951 -1.0000 -1.0000 3334780 1587058437.70 151.8115 60.0048 32.0000 1.9688 1.9712 417.9188 418.5527 0.0951 -1.0000 -1.0000 3334840 1587058437.80 151.7870 60.0048 32.0000 1.9686 1.9710 417.1427 417.7758 0.0952 -1.0000 -1.0000 3334910 1587058437.90 151.3629 60.0048 32.0000 1.9674 1.9699 417.2546 417.8880 0.0952 -1.0000 -1.0000 3335200 1587058438.00 151.3629 60.0048 32.0000 1.9656 1.9680 417.5796 418.2140 0.0954 -1.0000 -1.0000 3335260 1587058438.10 151.3629 60.0048 32.0000 1.9651 1.9675 417.4638 418.0979 0.0952 -1.0000 -1.0000 3335330 1587058438.20 151.3629 60.0048 32.0000 1.9674 1.9699 417.2189 417.8516 0.0951 -1.0000 -1.0000 3335400 1587058438.30 151.3629 60.0048 32.0000 1.9669 1.9693 417.1833 417.8152 0.0950 -1.0000 -1.0000 3335460 1587058438.40 151.3629 60.0048 32.0000 1.9670 1.9694 417.4346 418.0680 0.0952 -1.0000 -1.0000 3335790 1587058438.50 151.5161 60.0048 32.0000 1.9665 1.9689 417.6374 418.2707 0.0952 -1.0000 -1.0000 3335850 1587058438.60 151.5271 60.0048 32.0000 1.9663 1.9688 417.5394 418.1727 0.0951 -1.0000 -1.0000 3335920 1587058438.70 151.5271 60.0048 32.0000 1.9673 1.9697 417.4349 418.0693 0.0953 -1.0000 -1.0000 3335990 1587058438.80 151.5271 60.0048 32.0000 1.9682 1.9707 417.0479 417.6816 0.0953 -1.0000 -1.0000 3336050 1587058438.90 151.5271 60.0048 32.0000 1.9658 1.9683 417.4046 418.0373 0.0951 -1.0000 -1.0000 3336440 1587058439.00 151.5271 60.0048 32.0000 1.9657 1.9682 417.7473 418.3814 0.0952 -1.0000 -1.0000 3336509 1587058439.10 151.4373 60.0048 32.0000 1.9645 1.9669 417.5389 418.1707 0.0948 -1.0000 -1.0000 3336579 1587058439.20 151.4288 60.0048 32.0000 1.9679 1.9704 417.2278 417.8606 0.0951 -1.0000 -1.0000 3336639 1587058439.30 151.4288 60.0048 32.0000 1.9658 1.9683 417.5493 418.1822 0.0952 -1.0000 -1.0000 3336719 1587058439.40 151.4288 60.0048 32.0000 1.9652 1.9676 417.5445 418.1782 0.0952 -1.0000 -1.0000 3336959 1587058439.50 151.4288 60.0048 32.0000 1.9664 1.9688 417.3747 418.0089 0.0953 -1.0000 -1.0000 3337019 1587058439.60 151.4288 60.0048 32.0000 1.9663 1.9687 417.2221 417.8563 0.0953 -1.0000 -1.0000 3337089 1587058439.70 151.7544 60.0044 32.0000 1.9647 1.9672 417.7453 418.3793 0.0951 -1.0000 -1.0000 3337159 1587058439.80 151.7544 60.0044 32.0000 1.9667 1.9691 417.7516 418.3846 0.0950 -1.0000 -1.0000 3337219 1587058439.90 151.7544 60.0044 32.0000 1.9705 1.9730 417.6029 418.2372 0.0954 -1.0000 -1.0000 3337289 1587058440.00 151.7544 60.0044 32.0000 1.9695 1.9719 417.4349 418.0685 0.0951 -1.0000 -1.0000 3337359 1587058440.10 151.7544 60.0044 32.0000 1.9681 1.9705 418.0057 418.6396 0.0952 -1.0000 -1.0000 3337419 1587058440.20 151.7544 60.0044 32.0000 1.9664 1.9688 417.6989 418.3333 0.0952 -1.0000 -1.0000 3337489 1587058440.30 151.7544 60.0044 32.0000 1.9660 1.9685 417.5549 418.1887 0.0952 -1.0000 -1.0000 3337549 1587058440.40 151.3946 60.0044 32.0000 1.9658 1.9682 417.3144 417.9470 0.0950 -1.0000 -1.0000 3337629 1587058440.50 151.2621 60.0044 32.0000 1.9657 1.9681 417.4408 418.0742 0.0952 -1.0000 -1.0000 3337689 1587058440.60 151.2621 60.0044 32.0000 1.9652 1.9676 417.3982 418.0327 0.0954 -1.0000 -1.0000 3337749 1587058440.70 151.2621 60.0044 32.0000 1.9654 1.9679 417.3312 417.9653 0.0953 -1.0000 -1.0000 3337819 1587058440.80 151.2621 60.0044 32.0000 1.9674 1.9698 417.1447 417.7780 0.0952 -1.0000 -1.0000 3337889 1587058440.90 151.2621 60.0044 32.0000 1.9664 1.9689 417.4042 418.0375 0.0952 -1.0000 -1.0000 3337949 1587058441.00 151.7086 60.0044 32.0000 1.9661 1.9685 417.6890 418.3222 0.0951 -1.0000 -1.0000 3338628 1587058441.10 151.7086 60.0044 32.0000 1.9680 1.9705 417.5606 418.1953 0.0954 -1.0000 -1.0000 3338688 1587058441.20 151.7086 60.0044 32.0000 1.9688 1.9713 417.1186 417.7522 0.0952 -1.0000 -1.0000 3338748 1587058441.30 151.7086 60.0044 32.0000 1.9678 1.9703 417.4865 418.1199 0.0952 -1.0000 -1.0000 3338818 1587058441.40 151.7086 60.0044 32.0000 1.9665 1.9690 417.7601 418.3946 0.0953 -1.0000 -1.0000 3338888 1587058441.50 151.7137 60.0044 32.0000 1.9672 1.9697 417.1387 417.7717 0.0952 -1.0000 -1.0000 3338948 1587058441.60 151.7199 60.0044 32.0000 1.9687 1.9712 417.2662 417.8983 0.0950 -1.0000 -1.0000 3339018 1587058441.70 151.7199 60.0044 32.0000 1.9677 1.9701 417.9006 418.5345 0.0951 -1.0000 -1.0000 3339078 1587058441.80 151.7199 60.0044 32.0000 1.9689 1.9714 417.5610 418.1936 0.0950 -1.0000 -1.0000 3339148 1587058441.90 151.7199 60.0044 32.0000 1.9690 1.9714 417.3391 417.9717 0.0952 -1.0000 -1.0000 3339218 1587058442.00 151.7199 60.0044 32.0000 1.9662 1.9687 417.8323 418.4659 0.0951 -1.0000 -1.0000 3339808 1587058442.10 151.5998 60.0044 32.0000 1.9652 1.9676 417.6847 418.3180 0.0951 -1.0000 -1.0000 3339868 1587058442.20 151.2614 60.0044 32.0000 1.9659 1.9683 417.2995 417.9341 0.0954 -1.0000 -1.0000 3339948 1587058442.30 151.2614 60.0044 32.0000 1.9648 1.9673 417.1524 417.7859 0.0952 -1.0000 -1.0000 3340008 1587058442.40 151.2614 60.0044 32.0000 1.9666 1.9690 417.2545 417.8874 0.0952 -1.0000 -1.0000 3340088 1587058442.50 151.2614 60.0044 32.0000 1.9664 1.9689 417.5185 418.1510 0.0951 -1.0000 -1.0000 3340148 1587058442.60 151.2614 60.0044 32.0000 1.9662 1.9686 417.2465 417.8796 0.0953 -1.0000 -1.0000 3340208 1587058442.70 151.2614 60.0044 32.0000 1.9667 1.9692 417.1518 417.7854 0.0952 -1.0000 -1.0000 3340278 1587058442.80 151.5082 60.0044 32.0000 1.9662 1.9687 417.2588 417.8928 0.0953 -1.0000 -1.0000 3340348 1587058442.90 151.5082 60.0044 32.0000 1.9647 1.9671 417.5748 418.2088 0.0952 -1.0000 -1.0000 3340407 1587058443.00 151.5082 60.0044 32.0000 1.9663 1.9687 417.7483 418.3824 0.0952 -1.0000 -1.0000 3340477 1587058443.10 151.5082 60.0044 32.0000 1.9669 1.9694 417.6219 418.2558 0.0952 -1.0000 -1.0000 3340538 1587058443.20 151.5082 60.0044 32.0000 1.9684 1.9708 417.2060 417.8403 0.0954 -1.0000 -1.0000 3340607 1587058443.30 151.8162 60.0044 32.0000 1.9664 1.9688 417.4823 418.1157 0.0952 -1.0000 -1.0000 3340677 1587058443.40 151.8162 60.0044 32.0000 1.9665 1.9690 417.6220 418.2569 0.0954 -1.0000 -1.0000 3340747 1587058443.50 151.8162 60.0044 32.0000 1.9677 1.9702 417.7351 418.3680 0.0951 -1.0000 -1.0000 3341327 1587058443.60 151.8162 60.0044 32.0000 1.9689 1.9714 417.5309 418.1646 0.0952 -1.0000 -1.0000 3341397 1587058443.70 151.8162 60.0044 32.0000 1.9679 1.9703 417.5300 418.1644 0.0953 -1.0000 -1.0000 3341457 1587058443.80 151.4978 60.0044 32.0000 1.9670 1.9694 417.9676 418.6021 0.0952 -1.0000 -1.0000 3341517 1587058443.90 151.4624 60.0044 32.0000 1.9698 1.9723 417.4038 418.0367 0.0952 -1.0000 -1.0000 3341597 1587058444.00 151.4624 60.0044 32.0000 1.9661 1.9686 417.6156 418.2498 0.0953 -1.0000 -1.0000 3341657 1587058444.10 151.4624 60.0044 32.0000 1.9660 1.9684 417.6779 418.3123 0.0953 -1.0000 -1.0000 3341727 1587058444.20 151.4624 60.0044 32.0000 1.9674 1.9698 417.3294 417.9626 0.0951 -1.0000 -1.0000 3341807 1587058444.30 151.4624 60.0044 32.0000 1.9679 1.9703 417.0518 417.6841 0.0951 -1.0000 -1.0000 3341867 1587058444.40 151.4624 60.0044 32.0000 1.9673 1.9697 417.4934 418.1262 0.0951 -1.0000 -1.0000 3341937 1587058444.50 151.4624 60.0044 32.0000 1.9664 1.9689 417.5440 418.1783 0.0953 -1.0000 -1.0000 3341997 1587058444.60 151.3174 60.0057 32.0000 1.9663 1.9687 417.6608 418.2951 0.0953 -1.0000 -1.0000 3342067 1587058444.70 151.3174 60.0057 32.0000 1.9665 1.9690 417.4556 418.0906 0.0954 -1.0000 -1.0000 3342137 1587058444.80 151.3174 60.0057 32.0000 1.9677 1.9702 417.4268 418.0608 0.0952 -1.0000 -1.0000 3342197 1587058444.90 151.3174 60.0057 32.0000 1.9652 1.9677 417.5784 418.2114 0.0951 -1.0000 -1.0000 3342257 1587058445.00 151.3174 60.0057 32.0000 1.9659 1.9684 417.6178 418.2525 0.0954 -1.0000 -1.0000 3342337 1587058445.10 151.3174 60.0057 32.0000 1.9681 1.9706 417.2111 417.8447 0.0952 -1.0000 -1.0000 3342527 1587058445.20 151.3174 60.0057 32.0000 1.9679 1.9703 417.4242 418.0565 0.0950 -1.0000 -1.0000 3342587 1587058445.30 151.3174 60.0057 32.0000 1.9702 1.9727 417.6083 418.2419 0.0951 -1.0000 -1.0000 3342657 1587058445.40 151.3174 60.0057 32.0000 1.9681 1.9706 417.3361 417.9676 0.0950 -1.0000 -1.0000 3342717 1587058445.50 151.3174 60.0057 32.0000 1.9671 1.9695 417.6673 418.3018 0.0954 -1.0000 -1.0000 3342787 1587058445.60 151.3174 60.0057 32.0000 1.9665 1.9689 417.3486 417.9820 0.0951 -1.0000 -1.0000 3343196 1587058445.70 151.3174 60.0057 32.0000 1.9673 1.9698 417.1654 417.7983 0.0952 -1.0000 -1.0000 3343256 1587058445.80 151.5789 60.0057 32.0000 1.9665 1.9689 417.3746 418.0080 0.0952 -1.0000 -1.0000 3343326 1587058445.90 151.5789 60.0057 32.0000 1.9679 1.9704 417.7055 418.3398 0.0952 -1.0000 -1.0000 3343396 1587058446.00 151.5789 60.0057 32.0000 1.9678 1.9703 417.4692 418.1032 0.0953 -1.0000 -1.0000 3343476 1587058446.10 151.5789 60.0057 32.0000 1.9688 1.9713 417.2212 417.8552 0.0953 -1.0000 -1.0000 3343726 1587058446.20 151.5789 60.0057 32.0000 1.9663 1.9688 417.4649 418.0982 0.0951 -1.0000 -1.0000 3343826 1587058446.30 151.5701 60.0057 32.0000 1.9648 1.9673 417.5161 418.1496 0.0952 -1.0000 -1.0000 3343886 1587058446.40 151.5489 60.0057 32.0000 1.9667 1.9692 417.4564 418.0895 0.0951 -1.0000 -1.0000 3343956 1587058446.50 151.5489 60.0057 32.0000 1.9670 1.9695 417.0696 417.7024 0.0952 -1.0000 -1.0000 3344026 1587058446.60 151.5489 60.0057 32.0000 1.9666 1.9691 417.4100 418.0430 0.0951 -1.0000 -1.0000 3344086 1587058446.70 151.5489 60.0057 32.0000 1.9657 1.9682 417.5203 418.1541 0.0952 -1.0000 -1.0000 3344156 1587058446.80 151.5489 60.0057 32.0000 1.9680 1.9705 417.4539 418.0869 0.0952 -1.0000 -1.0000 3344226 1587058446.90 151.5489 60.0057 32.0000 1.9691 1.9715 417.1756 417.8089 0.0952 -1.0000 -1.0000 3344296 1587058447.00 151.3886 60.0057 32.0000 1.9682 1.9707 417.9431 418.5773 0.0952 -1.0000 -1.0000 3344366 1587058447.10 151.3811 60.0057 32.0000 1.9671 1.9696 417.7892 418.4242 0.0953 -1.0000 -1.0000 3344426 1587058447.20 151.3811 60.0057 32.0000 1.9685 1.9709 417.6734 418.3082 0.0953 -1.0000 -1.0000 3344486 1587058447.30 151.3811 60.0057 32.0000 1.9686 1.9710 417.2017 417.8342 0.0952 -1.0000 -1.0000 3344566 1587058447.40 151.3811 60.0057 32.0000 1.9659 1.9684 417.5398 418.1744 0.0953 -1.0000 -1.0000 3344626 1587058447.50 151.4023 60.0057 32.0000 1.9663 1.9687 417.6305 418.2641 0.0951 -1.0000 -1.0000 3344686 1587058447.60 151.6398 60.0057 32.0000 1.9674 1.9699 417.5893 418.2222 0.0951 -1.0000 -1.0000 3344766 1587058447.70 151.6398 60.0057 32.0000 1.9691 1.9715 417.3273 417.9600 0.0950 -1.0000 -1.0000 3344826 1587058447.80 151.6398 60.0057 32.0000 1.9660 1.9685 417.5328 418.1662 0.0951 -1.0000 -1.0000 3344886 1587058447.90 151.6398 60.0057 32.0000 1.9685 1.9709 417.6138 418.2475 0.0952 -1.0000 -1.0000 3344956 1587058448.00 151.6398 60.0057 32.0000 1.9690 1.9715 417.4684 418.1018 0.0951 -1.0000 -1.0000 3345026 1587058448.10 151.8964 60.0057 32.0000 1.9662 1.9687 417.5175 418.1504 0.0951 -1.0000 -1.0000 3345086 1587058448.20 151.8964 60.0057 32.0000 1.9645 1.9670 417.6920 418.3257 0.0952 -1.0000 -1.0000 3345945 1587058448.30 151.8964 60.0057 32.0000 1.9675 1.9699 417.7317 418.3662 0.0953 -1.0000 -1.0000 3346005 1587058448.40 151.8964 60.0057 32.0000 1.9702 1.9727 417.1683 417.8014 0.0952 -1.0000 -1.0000 3346075 1587058448.50 151.8964 60.0057 32.0000 1.9675 1.9700 417.4583 418.0917 0.0951 -1.0000 -1.0000 3346145 1587058448.60 151.4237 60.0057 32.0000 1.9657 1.9682 417.6441 418.2791 0.0953 -1.0000 -1.0000 3346205 1587058448.70 151.2662 60.0057 32.0000 1.9669 1.9694 417.4596 418.0930 0.0952 -1.0000 -1.0000 3346285 1587058448.80 151.2662 60.0057 32.0000 1.9671 1.9696 417.2209 417.8548 0.0953 -1.0000 -1.0000 3346355 1587058448.90 151.2662 60.0057 32.0000 1.9651 1.9676 417.2196 417.8532 0.0952 -1.0000 -1.0000 3346415 1587058449.00 151.2662 60.0057 32.0000 1.9649 1.9673 417.4830 418.1167 0.0952 -1.0000 -1.0000 3346485 1587058449.10 151.2662 60.0057 32.0000 1.9658 1.9683 417.5310 418.1636 0.0950 -1.0000 -1.0000 3346545 1587058449.20 151.7385 60.0057 32.0000 1.9663 1.9688 417.2496 417.8831 0.0952 -1.0000 -1.0000 3346615 1587058449.30 151.7385 60.0057 32.0000 1.9671 1.9695 417.6112 418.2454 0.0953 -1.0000 -1.0000 3346685 1587058449.40 151.7385 60.0057 32.0000 1.9673 1.9697 417.7644 418.3980 0.0951 -1.0000 -1.0000 3346755 1587058449.50 151.7385 60.0057 32.0000 1.9695 1.9720 417.4372 418.0705 0.0952 -1.0000 -1.0000 3346815 1587058449.60 151.7385 60.0057 32.0000 1.9671 1.9696 417.2593 417.8919 0.0950 -1.0000 -1.0000 3346885 1587058449.70 151.3707 60.0083 32.0000 1.9656 1.9680 417.4775 418.1100 0.0951 -1.0000 -1.0000 3347015 1587058449.80 151.3707 60.0083 32.0000 1.9654 1.9679 417.4933 418.1281 0.0954 -1.0000 -1.0000 3347075 1587058449.90 151.3707 60.0083 32.0000 1.9666 1.9691 417.4429 418.0768 0.0952 -1.0000 -1.0000 3347145 1587058450.00 151.3707 60.0083 32.0000 1.9677 1.9702 417.0707 417.7028 0.0950 -1.0000 -1.0000 3347214 1587058450.10 151.3707 60.0083 32.0000 1.9684 1.9709 417.2676 417.9003 0.0952 -1.0000 -1.0000 3347275 1587058450.20 151.3707 60.0083 32.0000 1.9675 1.9699 417.6800 418.3151 0.0954 -1.0000 -1.0000 3347994 1587058450.30 151.2499 60.0083 32.0000 1.9673 1.9698 417.4018 418.0350 0.0951 -1.0000 -1.0000 3348064 1587058450.40 151.2499 60.0083 32.0000 1.9661 1.9685 417.0749 417.7072 0.0952 -1.0000 -1.0000 3348134 1587058450.50 151.2499 60.0083 32.0000 1.9657 1.9681 417.3323 417.9650 0.0951 -1.0000 -1.0000 3348194 1587058450.60 151.2499 60.0083 32.0000 1.9658 1.9683 417.5963 418.2291 0.0951 -1.0000 -1.0000 3348254 1587058450.70 151.2499 60.0083 32.0000 1.9674 1.9698 417.2689 417.9024 0.0952 -1.0000 -1.0000 3348334 1587058450.80 151.2572 60.0083 32.0000 1.9685 1.9710 416.9684 417.6003 0.0950 -1.0000 -1.0000 3348394 1587058450.90 151.6700 60.0083 32.0000 1.9699 1.9724 417.5226 418.1553 0.0951 -1.0000 -1.0000 3348464 1587058451.00 151.6700 60.0083 32.0000 1.9686 1.9711 417.7644 418.3987 0.0953 -1.0000 -1.0000 3348534 1587058451.10 151.6700 60.0083 32.0000 1.9686 1.9711 417.6365 418.2710 0.0954 -1.0000 -1.0000 3348594 1587058451.20 151.6700 60.0083 32.0000 1.9698 1.9723 417.1124 417.7461 0.0951 -1.0000 -1.0000 3348654 1587058451.30 151.6700 60.0083 32.0000 1.9671 1.9696 417.5191 418.1536 0.0953 -1.0000 -1.0000 3348734 1587058451.40 151.4309 60.0083 32.0000 1.9671 1.9695 417.6877 418.3208 0.0951 -1.0000 -1.0000 3348794 1587058451.50 151.4309 60.0083 32.0000 1.9666 1.9691 416.9881 417.6206 0.0951 -1.0000 -1.0000 3348854 1587058451.60 151.4309 60.0083 32.0000 1.9668 1.9692 417.1367 417.7694 0.0951 -1.0000 -1.0000 3348934 1587058451.70 151.4309 60.0083 32.0000 1.9657 1.9682 417.5481 418.1811 0.0951 -1.0000 -1.0000 3348994 1587058451.80 151.4309 60.0083 32.0000 1.9661 1.9685 417.3824 418.0149 0.0950 -1.0000 -1.0000 3349054 1587058451.90 151.4309 60.0083 32.0000 1.9667 1.9691 417.0815 417.7136 0.0951 -1.0000 -1.0000 3349124 1587058452.00 151.4309 60.0083 32.0000 1.9671 1.9696 417.2901 417.9223 0.0951 -1.0000 -1.0000 3349184 1587058452.10 151.2918 60.0083 32.0000 1.9661 1.9686 417.5613 418.1950 0.0952 -1.0000 -1.0000 3349254 1587058452.20 151.2918 60.0083 32.0000 1.9652 1.9676 417.5865 418.2198 0.0952 -1.0000 -1.0000 3349864 1587058452.30 151.2918 60.0083 32.0000 1.9674 1.9699 417.2358 417.8689 0.0951 -1.0000 -1.0000 3349923 1587058452.40 151.2918 60.0083 32.0000 1.9681 1.9706 417.0330 417.6652 0.0951 -1.0000 -1.0000 3349993 1587058452.50 151.2918 60.0083 32.0000 1.9666 1.9691 417.8572 418.4921 0.0953 -1.0000 -1.0000 3350064 1587058452.60 151.6740 60.0083 32.0000 1.9685 1.9709 417.5358 418.1693 0.0951 -1.0000 -1.0000 3350123 1587058452.70 151.6852 60.0083 32.0000 1.9684 1.9709 417.0791 417.7103 0.0949 -1.0000 -1.0000 3350193 1587058452.80 151.6852 60.0083 32.0000 1.9691 1.9716 417.4537 418.0862 0.0951 -1.0000 -1.0000 3350253 1587058452.90 151.6852 60.0083 32.0000 1.9673 1.9698 417.8372 418.4711 0.0952 -1.0000 -1.0000 3350323 1587058453.00 151.6852 60.0083 32.0000 1.9695 1.9719 417.8252 418.4596 0.0952 -1.0000 -1.0000 3350393 1587058453.10 151.6852 60.0083 32.0000 1.9703 1.9728 417.3892 418.0221 0.0950 -1.0000 -1.0000 3350453 1587058453.20 151.6852 60.0083 32.0000 1.9684 1.9709 417.6051 418.2374 0.0950 -1.0000 -1.0000 3350513 1587058453.30 151.2098 60.0083 32.0000 1.9680 1.9705 417.7573 418.3913 0.0952 -1.0000 -1.0000 3350593 1587058453.40 151.2098 60.0083 32.0000 1.9673 1.9698 417.4942 418.1278 0.0952 -1.0000 -1.0000 3350653 1587058453.50 151.2098 60.0083 32.0000 1.9658 1.9683 417.0729 417.7056 0.0951 -1.0000 -1.0000 3350723 1587058453.60 151.2098 60.0083 32.0000 1.9643 1.9668 417.6788 418.3116 0.0951 -1.0000 -1.0000 3350793 1587058453.70 151.2098 60.0083 32.0000 1.9637 1.9661 417.5725 418.2053 0.0950 -1.0000 -1.0000 3350853 1587058453.80 151.7321 60.0083 32.0000 1.9668 1.9693 417.4741 418.1065 0.0951 -1.0000 -1.0000 3350923 1587058453.90 151.7449 60.0083 32.0000 1.9675 1.9699 417.1157 417.7487 0.0952 -1.0000 -1.0000 3350993 1587058454.00 151.7449 60.0083 32.0000 1.9676 1.9701 417.5956 418.2297 0.0952 -1.0000 -1.0000 3351053 1587058454.10 151.7449 60.0083 32.0000 1.9671 1.9696 417.7932 418.4283 0.0952 -1.0000 -1.0000 3351113 1587058454.20 151.7449 60.0083 32.0000 1.9678 1.9702 417.7737 418.4076 0.0953 -1.0000 -1.0000 3351193 1587058454.30 151.7276 60.0083 32.0000 1.9669 1.9694 417.1313 417.7652 0.0953 -1.0000 -1.0000 3351253 1587058454.40 151.4419 60.0083 32.0000 1.9651 1.9676 417.1420 417.7746 0.0951 -1.0000 -1.0000 3351323 1587058454.50 151.4419 60.0083 32.0000 1.9662 1.9687 417.5201 418.1537 0.0952 -1.0000 -1.0000 3351383 1587058454.60 151.4419 60.0083 32.0000 1.9668 1.9693 417.6064 418.2392 0.0951 -1.0000 -1.0000 3351453 1587058454.70 151.4419 60.0083 32.0000 1.9670 1.9694 417.2261 417.8591 0.0951 -1.0000 -1.0000 3351523 1587058454.80 151.4419 60.0083 32.0000 1.9673 1.9698 417.3036 417.9363 0.0951 -1.0000 -1.0000 3351812 1587058454.90 151.6393 60.0088 32.0000 1.9671 1.9695 417.7160 418.3491 0.0951 -1.0000 -1.0000 3351882 1587058455.00 151.8041 60.0093 32.0000 1.9704 1.9729 417.6549 418.2887 0.0952 -1.0000 -1.0000 3351953 1587058455.10 151.8041 60.0093 32.0000 1.9706 1.9730 417.3640 417.9980 0.0953 -1.0000 -1.0000 3352012 1587058455.20 151.8041 60.0093 32.0000 1.9665 1.9690 417.4348 418.0682 0.0951 -1.0000 -1.0000 3352072 1587058455.30 151.8041 60.0093 32.0000 1.9648 1.9673 417.5501 418.1827 0.0950 -1.0000 -1.0000 3353142 1587058455.40 151.8041 60.0093 32.0000 1.9687 1.9711 417.2251 417.8577 0.0951 -1.0000 -1.0000 3353202 1587058455.50 151.8943 60.0093 32.0000 1.9687 1.9711 417.2573 417.8911 0.0952 -1.0000 -1.0000 3353262 1587058455.60 151.8943 60.0093 32.0000 1.9691 1.9715 417.9811 418.6150 0.0951 -1.0000 -1.0000 3353342 1587058455.70 151.8943 60.0093 32.0000 1.9710 1.9735 417.4463 418.0793 0.0951 -1.0000 -1.0000 3353402 1587058455.80 151.8943 60.0093 32.0000 1.9694 1.9718 417.7324 418.3669 0.0953 -1.0000 -1.0000 3353462 1587058455.90 151.8943 60.0093 32.0000 1.9675 1.9700 417.5996 418.2338 0.0952 -1.0000 -1.0000 3353532 1587058456.00 151.4600 60.0093 32.0000 1.9676 1.9701 417.2122 417.8450 0.0951 -1.0000 -1.0000 3353602 1587058456.10 151.3313 60.0093 32.0000 1.9649 1.9674 417.0050 417.6369 0.0950 -1.0000 -1.0000 3353661 1587058456.20 151.3313 60.0093 32.0000 1.9654 1.9678 417.5480 418.1800 0.0950 -1.0000 -1.0000 3353742 1587058456.30 151.3313 60.0093 32.0000 1.9643 1.9667 417.4675 418.1005 0.0952 -1.0000 -1.0000 3353801 1587058456.40 151.3313 60.0093 32.0000 1.9682 1.9706 417.3662 417.9996 0.0952 -1.0000 -1.0000 3353872 1587058456.50 151.3313 60.0093 32.0000 1.9683 1.9708 417.1646 417.7969 0.0951 -1.0000 -1.0000 3353941 1587058456.60 151.5680 60.0093 32.0000 1.9655 1.9680 417.4292 418.0623 0.0952 -1.0000 -1.0000 3354001 1587058456.70 151.5680 60.0093 32.0000 1.9659 1.9683 417.6201 418.2533 0.0951 -1.0000 -1.0000 3354071 1587058456.80 151.5680 60.0093 32.0000 1.9672 1.9697 417.5202 418.1532 0.0951 -1.0000 -1.0000 3354131 1587058456.90 151.5680 60.0093 32.0000 1.9667 1.9692 417.2604 417.8926 0.0950 -1.0000 -1.0000 3354201 1587058457.00 151.5680 60.0093 32.0000 1.9656 1.9680 417.5572 418.1909 0.0952 -1.0000 -1.0000 3354271 1587058457.10 151.6450 60.0093 32.0000 1.9651 1.9676 417.5725 418.2061 0.0952 -1.0000 -1.0000 3354331 1587058457.20 151.6497 60.0093 32.0000 1.9665 1.9690 417.2418 417.8736 0.0950 -1.0000 -1.0000 3354391 1587058457.30 151.6497 60.0093 32.0000 1.9672 1.9696 417.1331 417.7656 0.0951 -1.0000 -1.0000 3354841 1587058457.40 151.6497 60.0093 32.0000 1.9671 1.9696 417.5448 418.1772 0.0950 -1.0000 -1.0000 3354901 1587058457.50 151.6497 60.0093 32.0000 1.9660 1.9685 417.8155 418.4499 0.0952 -1.0000 -1.0000 3354961 1587058457.60 151.6003 60.0093 32.0000 1.9660 1.9684 417.4229 418.0555 0.0951 -1.0000 -1.0000 3355031 1587058457.70 151.3534 60.0093 32.0000 1.9663 1.9688 417.1124 417.7456 0.0952 -1.0000 -1.0000 3355101 1587058457.80 151.3534 60.0093 32.0000 1.9664 1.9688 417.3035 417.9353 0.0950 -1.0000 -1.0000 3355161 1587058457.90 151.3534 60.0093 32.0000 1.9651 1.9675 417.4955 418.1280 0.0950 -1.0000 -1.0000 3355241 1587058458.00 151.3534 60.0093 32.0000 1.9673 1.9698 417.0947 417.7266 0.0951 -1.0000 -1.0000 3355301 1587058458.10 151.3534 60.0093 32.0000 1.9683 1.9708 417.1784 417.8116 0.0952 -1.0000 -1.0000 3355371 1587058458.20 151.3534 60.0093 32.0000 1.9657 1.9682 417.5540 418.1881 0.0953 -1.0000 -1.0000 3355441 1587058458.30 151.4423 60.0093 32.0000 1.9657 1.9681 417.6061 418.2385 0.0950 -1.0000 -1.0000 3355501 1587058458.40 151.4423 60.0093 32.0000 1.9676 1.9700 417.3002 417.9328 0.0951 -1.0000 -1.0000 3355581 1587058458.50 151.4423 60.0093 32.0000 1.9680 1.9704 417.1656 417.7972 0.0950 -1.0000 -1.0000 3355640 1587058458.60 151.4423 60.0093 32.0000 1.9668 1.9693 417.2983 417.9322 0.0952 -1.0000 -1.0000 3355700 1587058458.70 151.4423 60.0093 32.0000 1.9676 1.9700 417.7630 418.3963 0.0951 -1.0000 -1.0000 3355770 1587058458.80 151.4672 60.0093 32.0000 1.9687 1.9712 417.4202 418.0548 0.0954 -1.0000 -1.0000 3355841 1587058458.90 151.7120 60.0093 32.0000 1.9685 1.9709 417.2811 417.9143 0.0950 -1.0000 -1.0000 3356061 1587058459.00 151.7120 60.0093 32.0000 1.9658 1.9683 417.5644 418.1976 0.0952 -1.0000 -1.0000 3356130 1587058459.10 151.7120 60.0093 32.0000 1.9671 1.9695 417.3702 418.0037 0.0952 -1.0000 -1.0000 3356190 1587058459.20 151.7120 60.0093 32.0000 1.9675 1.9700 417.1824 417.8148 0.0950 -1.0000 -1.0000 3356260 1587058459.30 151.7120 60.0093 32.0000 1.9663 1.9687 417.4082 418.0408 0.0951 -1.0000 -1.0000 3356330 1587058459.40 151.7120 60.0093 32.0000 1.9666 1.9690 417.6404 418.2746 0.0952 -1.0000 -1.0000 3356760 1587058459.50 151.6641 60.0093 32.0000 1.9671 1.9696 417.4256 418.0591 0.0952 -1.0000 -1.0000 3356820 1587058459.60 151.6641 60.0093 32.0000 1.9675 1.9700 417.2723 417.9063 0.0952 -1.0000 -1.0000 3356890 1587058459.70 151.6641 60.0093 32.0000 1.9688 1.9712 417.2745 417.9067 0.0951 -1.0000 -1.0000 3356950 1587058459.80 151.6641 60.0093 32.0000 1.9671 1.9696 417.7242 418.3567 0.0949 -1.0000 -1.0000 3357020 1587058459.90 151.6641 60.0093 32.0000 1.9663 1.9688 417.7128 418.3475 0.0953 -1.0000 -1.0000 3357310 1587058460.00 151.6641 60.0093 32.0000 1.9687 1.9712 417.4080 418.0410 0.0951 -1.0000 -1.0000 3357380 1587058460.10 151.2193 60.0094 32.0000 1.9672 1.9697 417.7414 418.3755 0.0953 -1.0000 -1.0000 3357440 1587058460.20 151.2193 60.0094 32.0000 1.9676 1.9700 417.3293 417.9626 0.0952 -1.0000 -1.0000 3357510 1587058460.30 151.2193 60.0094 32.0000 1.9672 1.9697 417.0355 417.6691 0.0953 -1.0000 -1.0000 3357570 1587058460.40 151.2193 60.0094 32.0000 1.9672 1.9697 417.4879 418.1216 0.0951 -1.0000 -1.0000 3357709 1587058460.50 151.2193 60.0094 32.0000 1.9668 1.9692 417.5122 418.1460 0.0953 -1.0000 -1.0000 3357769 1587058460.60 151.4481 60.0094 32.0000 1.9687 1.9712 417.2834 417.9171 0.0953 -1.0000 -1.0000 3357840 1587058460.70 151.5228 60.0094 32.0000 1.9681 1.9706 417.1924 417.8258 0.0952 -1.0000 -1.0000 3357909 1587058460.80 151.5228 60.0094 32.0000 1.9665 1.9689 417.3595 417.9909 0.0950 -1.0000 -1.0000 3357970 1587058460.90 151.5228 60.0094 32.0000 1.9671 1.9696 417.6167 418.2504 0.0952 -1.0000 -1.0000 3358209 1587058461.00 151.5228 60.0094 32.0000 1.9672 1.9696 417.2959 417.9289 0.0951 -1.0000 -1.0000 3358279 1587058461.10 151.5401 60.0094 32.0000 1.9682 1.9706 417.0425 417.6742 0.0950 -1.0000 -1.0000 3358339 1587058461.20 151.7243 60.0094 32.0000 1.9665 1.9689 417.3898 418.0222 0.0950 -1.0000 -1.0000 3358399 1587058461.30 151.7243 60.0094 32.0000 1.9691 1.9716 417.5089 418.1433 0.0953 -1.0000 -1.0000 3358479 1587058461.40 151.7243 60.0094 32.0000 1.9696 1.9720 417.2267 417.8594 0.0951 -1.0000 -1.0000 3359279 1587058461.50 151.7243 60.0094 32.0000 1.9689 1.9713 417.1401 417.7726 0.0952 -1.0000 -1.0000 3359349 1587058461.60 151.7243 60.0094 32.0000 1.9677 1.9701 417.8488 418.4826 0.0951 -1.0000 -1.0000 3359419 1587058461.70 151.7243 60.0094 32.0000 1.9681 1.9706 417.5217 418.1541 0.0950 -1.0000 -1.0000 3359479 1587058461.80 151.2283 60.0094 32.0000 1.9685 1.9710 417.1718 417.8045 0.0952 -1.0000 -1.0000 3359539 1587058461.90 151.2283 60.0094 32.0000 1.9669 1.9693 417.4319 418.0654 0.0951 -1.0000 -1.0000 3359619 1587058462.00 151.2283 60.0094 32.0000 1.9643 1.9667 417.5145 418.1473 0.0952 -1.0000 -1.0000 3359678 1587058462.10 151.2283 60.0094 32.0000 1.9666 1.9691 417.3574 417.9900 0.0950 -1.0000 -1.0000 3359739 1587058462.20 151.2283 60.0094 32.0000 1.9689 1.9714 417.2452 417.8777 0.0951 -1.0000 -1.0000 3359808 1587058462.30 151.4408 60.0094 32.0000 1.9684 1.9709 417.3791 418.0126 0.0952 -1.0000 -1.0000 3359878 1587058462.40 151.4682 60.0094 32.0000 1.9674 1.9698 417.4444 418.0786 0.0953 -1.0000 -1.0000 3359948 1587058462.50 151.4682 60.0094 32.0000 1.9678 1.9702 417.2216 417.8552 0.0952 -1.0000 -1.0000 3400018 1587058462.60 151.4682 60.0094 32.0000 1.9679 1.9704 417.1115 417.7429 0.0949 -1.0000 -1.0000 3400078 1587058462.70 151.4682 60.0094 32.0000 1.9658 1.9682 417.6008 418.2345 0.0952 -1.0000 -1.0000 3400148 1587058462.80 151.4682 60.0094 32.0000 1.9676 1.9700 417.4614 418.0948 0.0952 -1.0000 -1.0000 3400218 1587058462.90 151.4610 60.0094 32.0000 1.9694 1.9719 417.0204 417.6540 0.0953 -1.0000 -1.0000 3400738 1587058463.00 151.4610 60.0094 32.0000 1.9690 1.9715 417.1670 417.7997 0.0951 -1.0000 -1.0000 3400808 1587058463.10 151.4610 60.0094 32.0000 1.9684 1.9708 417.6716 418.3053 0.0952 -1.0000 -1.0000 3400868 1587058463.20 151.4610 60.0094 32.0000 1.9690 1.9714 417.3926 418.0258 0.0951 -1.0000 -1.0000 3400928 1587058463.30 151.4610 60.0094 32.0000 1.9685 1.9709 417.2194 417.8512 0.0950 -1.0000 -1.0000 3401008 1587058463.40 151.4610 60.0094 32.0000 1.9677 1.9701 417.4337 418.0665 0.0951 -1.0000 -1.0000 3401068 1587058463.50 151.4610 60.0094 32.0000 1.9659 1.9683 417.4567 418.0899 0.0952 -1.0000 -1.0000 3401128 1587058463.60 151.4610 60.0094 32.0000 1.9675 1.9700 417.0757 417.7095 0.0952 -1.0000 -1.0000 3401208 1587058463.70 151.4610 60.0094 32.0000 1.9662 1.9687 417.1446 417.7761 0.0949 -1.0000 -1.0000 3401268 1587058463.80 151.4610 60.0094 32.0000 1.9665 1.9690 417.4966 418.1297 0.0952 -1.0000 -1.0000 3401328 1587058463.90 151.4610 60.0094 32.0000 1.9653 1.9678 417.6478 418.2817 0.0952 -1.0000 -1.0000 3401398 1587058464.00 151.4610 60.0094 32.0000 1.9683 1.9708 417.4121 418.0449 0.0950 -1.0000 -1.0000 3401468 1587058464.10 151.6987 60.0098 32.0000 1.9698 1.9723 417.2874 417.9204 0.0951 -1.0000 -1.0000 3401528 1587058464.20 151.6987 60.0098 32.0000 1.9679 1.9703 417.4322 418.0643 0.0950 -1.0000 -1.0000 3401598 1587058464.30 151.6987 60.0098 32.0000 1.9660 1.9684 417.5477 418.1818 0.0953 -1.0000 -1.0000 3401668 1587058464.40 151.6987 60.0098 32.0000 1.9672 1.9696 417.5818 418.2150 0.0952 -1.0000 -1.0000 3401738 1587058464.50 151.6987 60.0098 32.0000 1.9657 1.9682 417.4034 418.0368 0.0952 -1.0000 -1.0000 3401968 1587058464.60 151.6987 60.0098 32.0000 1.9660 1.9685 417.4784 418.1118 0.0951 -1.0000 -1.0000 3402027 1587058464.70 151.6987 60.0098 32.0000 1.9669 1.9693 417.6660 418.2981 0.0950 -1.0000 -1.0000 3402097 1587058464.80 151.6987 60.0098 32.0000 1.9685 1.9709 417.5454 418.1778 0.0950 -1.0000 -1.0000 3402167 1587058464.90 151.6987 60.0098 32.0000 1.9688 1.9712 417.1325 417.7648 0.0951 -1.0000 -1.0000 3402227 1587058465.00 151.6987 60.0098 32.0000 1.9680 1.9704 417.7679 418.4015 0.0952 -1.0000 -1.0000 3402467 1587058465.10 151.6987 60.0098 32.0000 1.9664 1.9688 417.8260 418.4588 0.0949 -1.0000 -1.0000 3402527 1587058465.20 151.6987 60.0098 32.0000 1.9662 1.9686 417.5183 418.1511 0.0951 -1.0000 -1.0000 3402587 1587058465.30 151.6869 60.0098 32.0000 1.9680 1.9704 417.2126 417.8455 0.0951 -1.0000 -1.0000 3402667 1587058465.40 151.6869 60.0098 32.0000 1.9676 1.9701 417.4528 418.0867 0.0952 -1.0000 -1.0000 3402727 1587058465.50 151.6869 60.0098 32.0000 1.9665 1.9689 417.7791 418.4123 0.0951 -1.0000 -1.0000 3403027 1587058465.60 151.6869 60.0098 32.0000 1.9673 1.9698 417.6468 418.2804 0.0952 -1.0000 -1.0000 3403097 1587058465.70 151.6869 60.0098 32.0000 1.9662 1.9686 417.4780 418.1113 0.0951 -1.0000 -1.0000 3403157 1587058465.80 151.6869 60.0098 32.0000 1.9657 1.9681 417.6774 418.3100 0.0950 -1.0000 -1.0000 3403217 1587058465.90 151.8091 60.0098 32.0000 1.9660 1.9685 417.6618 418.2947 0.0951 -1.0000 -1.0000 3403297 1587058466.00 151.8227 60.0098 32.0000 1.9670 1.9694 417.4059 418.0390 0.0951 -1.0000 -1.0000 3403557 1587058466.10 151.8227 60.0098 32.0000 1.9705 1.9730 417.2697 417.9025 0.0952 -1.0000 -1.0000 3403616 1587058466.20 151.8227 60.0098 32.0000 1.9676 1.9700 417.7800 418.4147 0.0953 -1.0000 -1.0000 3403686 1587058466.30 151.8227 60.0098 32.0000 1.9689 1.9714 417.7701 418.4046 0.0952 -1.0000 -1.0000 3403756 1587058466.40 151.8227 60.0098 32.0000 1.9707 1.9731 417.1613 417.7935 0.0951 -1.0000 -1.0000 3403827 1587058466.50 151.2892 60.0098 32.0000 1.9663 1.9687 417.3911 418.0241 0.0951 -1.0000 -1.0000 3403886 1587058466.60 151.2892 60.0098 32.0000 1.9644 1.9669 417.5267 418.1604 0.0952 -1.0000 -1.0000 3403946 1587058466.70 151.2892 60.0098 32.0000 1.9636 1.9661 417.5770 418.2108 0.0952 -1.0000 -1.0000 3404026 1587058466.80 151.2892 60.0098 32.0000 1.9668 1.9692 417.1898 417.8224 0.0951 -1.0000 -1.0000 3404086 1587058466.90 151.4928 60.0098 32.0000 1.9657 1.9682 417.4235 418.0568 0.0951 -1.0000 -1.0000 3404146 1587058467.00 151.6711 60.0098 32.0000 1.9665 1.9689 417.7277 418.3610 0.0951 -1.0000 -1.0000 3404226 1587058467.10 151.6711 60.0098 32.0000 1.9684 1.9709 417.4409 418.0742 0.0952 -1.0000 -1.0000 3404826 1587058467.20 151.6711 60.0098 32.0000 1.9683 1.9707 417.1928 417.8261 0.0951 -1.0000 -1.0000 3404886 1587058467.30 151.6711 60.0098 32.0000 1.9647 1.9671 417.4672 418.0995 0.0951 -1.0000 -1.0000 3404956 1587058467.40 151.6711 60.0098 32.0000 1.9647 1.9672 417.6008 418.2339 0.0951 -1.0000 -1.0000 3405016 1587058467.50 151.5857 60.0098 32.0000 1.9661 1.9685 417.4139 418.0466 0.0951 -1.0000 -1.0000 3405086 1587058467.60 151.5368 60.0098 32.0000 1.9675 1.9700 417.2316 417.8649 0.0953 -1.0000 -1.0000 3405156 1587058467.70 151.5368 60.0098 32.0000 1.9672 1.9697 417.3713 418.0054 0.0952 -1.0000 -1.0000 3405226 1587058467.80 151.5368 60.0098 32.0000 1.9656 1.9681 417.7576 418.3908 0.0950 -1.0000 -1.0000 3405286 1587058467.90 151.5368 60.0098 32.0000 1.9659 1.9683 417.2976 417.9302 0.0951 -1.0000 -1.0000 3405366 1587058468.00 151.5368 60.0098 32.0000 1.9659 1.9684 417.6321 418.2645 0.0949 -1.0000 -1.0000 3405426 1587058468.10 151.5368 60.0098 32.0000 1.9678 1.9703 417.9437 418.5772 0.0952 -1.0000 -1.0000 3405525 1587058468.20 151.4656 60.0098 32.0000 1.9700 1.9724 417.6514 418.2858 0.0952 -1.0000 -1.0000 3405605 1587058468.30 151.4656 60.0098 32.0000 1.9700 1.9725 417.3961 418.0282 0.0951 -1.0000 -1.0000 3405665 1587058468.40 151.4656 60.0098 32.0000 1.9668 1.9692 417.7482 418.3822 0.0952 -1.0000 -1.0000 3405735 1587058468.50 151.4656 60.0098 32.0000 1.9661 1.9686 417.7998 418.4342 0.0952 -1.0000 -1.0000 3405805 1587058468.60 151.4656 60.0098 32.0000 1.9664 1.9688 417.3258 417.9582 0.0951 -1.0000 -1.0000 3405975 1587058468.70 151.4656 60.0098 32.0000 1.9677 1.9701 417.0637 417.6957 0.0950 -1.0000 -1.0000 3406045 1587058468.80 151.4656 60.0098 32.0000 1.9650 1.9674 417.4700 418.1023 0.0950 -1.0000 -1.0000 3406115 1587058468.90 151.4656 60.0098 32.0000 1.9650 1.9675 417.6711 418.3041 0.0951 -1.0000 -1.0000 3406175 1587058469.00 151.4656 60.0098 32.0000 1.9668 1.9693 417.3578 417.9905 0.0951 -1.0000 -1.0000 3406245 1587058469.10 151.4656 60.0098 32.0000 1.9673 1.9698 417.1393 417.7719 0.0951 -1.0000 -1.0000 3406475 1587058469.20 151.4656 60.0098 32.0000 1.9662 1.9686 417.4491 418.0813 0.0951 -1.0000 -1.0000 3406535 1587058469.30 151.4675 60.0098 32.0000 1.9653 1.9678 417.5787 418.2112 0.0950 -1.0000 -1.0000 3406615 1587058469.40 151.4675 60.0098 32.0000 1.9665 1.9690 417.2861 417.9205 0.0952 -1.0000 -1.0000 3406675 1587058469.50 151.4675 60.0098 32.0000 1.9671 1.9696 417.1611 417.7931 0.0950 -1.0000 -1.0000 3406735 1587058469.60 151.4675 60.0098 32.0000 1.9655 1.9679 417.3131 417.9444 0.0949 -1.0000 -1.0000 3406985 1587058469.70 151.4675 60.0098 32.0000 1.9670 1.9695 417.7971 418.4307 0.0951 -1.0000 -1.0000 3407055 1587058469.80 151.4675 60.0098 32.0000 1.9700 1.9725 417.4854 418.1181 0.0951 -1.0000 -1.0000 3407115 1587058469.90 151.4681 60.0097 32.0000 1.9692 1.9717 417.3115 417.9433 0.0949 -1.0000 -1.0000 3407185 1587058470.00 151.4687 60.0096 32.0000 1.9689 1.9713 417.4069 418.0388 0.0950 -1.0000 -1.0000 3407245 1587058470.10 151.4687 60.0096 32.0000 1.9660 1.9684 417.3808 418.0128 0.0949 -1.0000 -1.0000 3407494 1587058470.20 151.4687 60.0096 32.0000 1.9681 1.9705 417.2056 417.8391 0.0952 -1.0000 -1.0000 3407574 1587058470.30 151.4687 60.0096 32.0000 1.9684 1.9708 417.1926 417.8245 0.0951 -1.0000 -1.0000 3407634 1587058470.40 151.4687 60.0096 32.0000 1.9660 1.9684 417.5730 418.2056 0.0950 -1.0000 -1.0000 3407704 1587058470.50 151.4687 60.0096 32.0000 1.9648 1.9673 417.4213 418.0535 0.0950 -1.0000 -1.0000 3407774 1587058470.60 151.4414 60.0096 32.0000 1.9674 1.9698 417.3153 417.9483 0.0952 -1.0000 -1.0000 3407834 1587058470.70 151.4414 60.0096 32.0000 1.9683 1.9707 416.9599 417.5910 0.0949 -1.0000 -1.0000 3407904 1587058470.80 151.4414 60.0096 32.0000 1.9659 1.9683 417.2925 417.9250 0.0951 -1.0000 -1.0000 3407964 1587058470.90 151.4414 60.0096 32.0000 1.9640 1.9665 417.5676 418.2006 0.0951 -1.0000 -1.0000 3408044 1587058471.00 151.4414 60.0096 32.0000 1.9656 1.9681 417.6786 418.3127 0.0952 -1.0000 -1.0000 3408124 1587058471.10 151.8554 60.0096 32.0000 1.9672 1.9697 417.3579 417.9906 0.0951 -1.0000 -1.0000 3408304 1587058471.20 151.8872 60.0096 32.0000 1.9663 1.9688 417.4557 418.0879 0.0950 -1.0000 -1.0000 3408364 1587058471.30 151.8872 60.0096 32.0000 1.9663 1.9687 417.4940 418.1279 0.0952 -1.0000 -1.0000 3408444 1587058471.40 151.8872 60.0096 32.0000 1.9677 1.9702 417.4883 418.1218 0.0953 -1.0000 -1.0000 3408504 1587058471.50 151.8872 60.0096 32.0000 1.9698 1.9723 417.6391 418.2727 0.0951 -1.0000 -1.0000 3408574 1587058471.60 151.8872 60.0096 32.0000 1.9659 1.9684 417.9790 418.6137 0.0953 -1.0000 -1.0000 3408644 1587058471.70 151.2032 60.0096 32.0000 1.9653 1.9678 417.5949 418.2287 0.0951 -1.0000 -1.0000 3408814 1587058471.80 151.2032 60.0096 32.0000 1.9661 1.9686 417.1324 417.7634 0.0949 -1.0000 -1.0000 3408884 1587058471.90 151.2032 60.0096 32.0000 1.9648 1.9672 417.1262 417.7580 0.0950 -1.0000 -1.0000 3408954 1587058472.00 151.2032 60.0096 32.0000 1.9641 1.9665 417.4833 418.1165 0.0952 -1.0000 -1.0000 3409014 1587058472.10 151.2032 60.0096 32.0000 1.9652 1.9677 417.7110 418.3439 0.0950 -1.0000 -1.0000 3409074 1587058472.20 151.6023 60.0096 32.0000 1.9658 1.9683 417.4271 418.0597 0.0951 -1.0000 -1.0000 3409314 1587058472.30 151.6241 60.0096 32.0000 1.9675 1.9699 417.5274 418.1599 0.0949 -1.0000 -1.0000 3409374 1587058472.40 151.6241 60.0096 32.0000 1.9650 1.9674 417.6021 418.2337 0.0949 -1.0000 -1.0000 3409454 1587058472.50 151.6241 60.0096 32.0000 1.9689 1.9714 417.4753 418.1082 0.0952 -1.0000 -1.0000 3409514 1587058472.60 151.6241 60.0096 32.0000 1.9696 1.9720 417.2327 417.8663 0.0952 -1.0000 -1.0000 3409584 1587058472.70 151.6145 60.0096 32.0000 1.9673 1.9698 417.6804 418.3144 0.0952 -1.0000 -1.0000 3409813 1587058472.80 151.5328 60.0096 32.0000 1.9669 1.9693 417.8489 418.4820 0.0951 -1.0000 -1.0000 3409883 1587058472.90 151.5328 60.0096 32.0000 1.9676 1.9701 417.5455 418.1792 0.0952 -1.0000 -1.0000 3409943 1587058473.00 151.5328 60.0096 32.0000 1.9690 1.9715 417.0650 417.6977 0.0951 -1.0000 -1.0000 3410013 1587058473.10 151.5328 60.0096 32.0000 1.9669 1.9694 417.7278 418.3595 0.0949 -1.0000 -1.0000 3410083 1587058473.20 151.5328 60.0096 32.0000 1.9678 1.9703 417.7515 418.3856 0.0953 -1.0000 -1.0000 3410313 1587058473.30 151.5691 60.0096 32.0000 1.9694 1.9719 417.3125 417.9439 0.0951 -1.0000 -1.0000 3410383 1587058473.40 151.5691 60.0096 32.0000 1.9690 1.9714 417.4519 418.0856 0.0951 -1.0000 -1.0000 3410453 1587058473.50 151.5691 60.0096 32.0000 1.9668 1.9693 417.7737 418.4067 0.0950 -1.0000 -1.0000 3410513 1587058473.60 151.5691 60.0096 32.0000 1.9687 1.9712 417.5219 418.1549 0.0952 -1.0000 -1.0000 3410583 1587058473.70 151.5691 60.0096 32.0000 1.9659 1.9684 417.2999 417.9335 0.0952 -1.0000 -1.0000 3411023 1587058473.80 151.5691 60.0096 32.0000 1.9666 1.9691 417.5759 418.2094 0.0951 -1.0000 -1.0000 3411083 1587058473.90 151.4294 60.0096 32.0000 1.9678 1.9703 417.7460 418.3789 0.0951 -1.0000 -1.0000 3411163 1587058474.00 151.4294 60.0096 32.0000 1.9681 1.9706 417.4936 418.1269 0.0952 -1.0000 -1.0000 3411223 1587058474.10 151.4294 60.0096 32.0000 1.9674 1.9699 417.2544 417.8864 0.0950 -1.0000 -1.0000 3411283 1587058474.20 151.4294 60.0096 32.0000 1.9654 1.9679 417.6129 418.2461 0.0951 -1.0000 -1.0000 3411503 1587058474.30 151.4294 60.0096 32.0000 1.9666 1.9691 417.8412 418.4752 0.0952 -1.0000 -1.0000 3411563 1587058474.40 151.4520 60.0096 32.0000 1.9670 1.9695 417.6216 418.2553 0.0952 -1.0000 -1.0000 3411633 1587058474.50 151.5927 60.0096 32.0000 1.9673 1.9697 417.4522 418.0854 0.0950 -1.0000 -1.0000 3411703 1587058474.60 151.5927 60.0096 32.0000 1.9671 1.9695 417.5258 418.1574 0.0949 -1.0000 -1.0000 3411763 1587058474.70 151.5927 60.0096 32.0000 1.9666 1.9691 417.7179 418.3502 0.0950 -1.0000 -1.0000 3411993 1587058474.80 151.5927 60.0096 32.0000 1.9660 1.9685 417.4253 418.0584 0.0952 -1.0000 -1.0000 3412053 1587058474.90 151.5927 60.0096 32.0000 1.9673 1.9698 417.1328 417.7660 0.0952 -1.0000 -1.0000 3412113 1587058475.00 151.7507 60.0089 32.0000 1.9679 1.9704 417.7047 418.3375 0.0950 -1.0000 -1.0000 3412192 1587058475.10 151.7559 60.0089 32.0000 1.9668 1.9692 417.8265 418.4598 0.0951 -1.0000 -1.0000 3412253 1587058475.20 151.7559 60.0089 32.0000 1.9680 1.9705 417.7297 418.3626 0.0951 -1.0000 -1.0000 3413002 1587058475.30 151.7559 60.0089 32.0000 1.9700 1.9725 417.2333 417.8661 0.0951 -1.0000 -1.0000 3413072 1587058475.40 151.7559 60.0089 32.0000 1.9707 1.9731 417.3715 418.0038 0.0950 -1.0000 -1.0000 3413142 1587058475.50 151.7559 60.0089 32.0000 1.9680 1.9704 417.6337 418.2662 0.0951 -1.0000 -1.0000 3413202 1587058475.60 151.2066 60.0089 32.0000 1.9668 1.9693 417.3409 417.9743 0.0953 -1.0000 -1.0000 3413282 1587058475.70 151.1815 60.0089 32.0000 1.9672 1.9697 416.9967 417.6289 0.0951 -1.0000 -1.0000 3413342 1587058475.80 151.1815 60.0089 32.0000 1.9666 1.9691 417.0953 417.7284 0.0952 -1.0000 -1.0000 3413402 1587058475.90 151.1815 60.0089 32.0000 1.9649 1.9673 417.5371 418.1708 0.0952 -1.0000 -1.0000 3413482 1587058476.00 151.1815 60.0089 32.0000 1.9657 1.9682 417.5240 418.1586 0.0953 -1.0000 -1.0000 3413542 1587058476.10 151.1815 60.0089 32.0000 1.9667 1.9692 417.3226 417.9558 0.0951 -1.0000 -1.0000 3413602 1587058476.20 151.5237 60.0089 32.0000 1.9674 1.9699 417.0896 417.7228 0.0953 -1.0000 -1.0000 3413682 1587058476.30 151.5237 60.0089 32.0000 1.9659 1.9683 417.3865 418.0211 0.0953 -1.0000 -1.0000 3413742 1587058476.40 151.5237 60.0089 32.0000 1.9679 1.9704 417.8377 418.4726 0.0953 -1.0000 -1.0000 3413812 1587058476.50 151.5237 60.0089 32.0000 1.9688 1.9712 417.5760 418.2105 0.0953 -1.0000 -1.0000 3413872 1587058476.60 151.5237 60.0089 32.0000 1.9685 1.9709 417.1564 417.7899 0.0953 -1.0000 -1.0000 3413942 1587058476.70 151.4860 60.0089 32.0000 1.9688 1.9713 417.5914 418.2254 0.0952 -1.0000 -1.0000 3414012 1587058476.80 151.4093 60.0089 32.0000 1.9680 1.9705 417.0453 417.6778 0.0951 -1.0000 -1.0000 3414072 1587058476.90 151.4093 60.0089 32.0000 1.9675 1.9699 417.1297 417.7618 0.0951 -1.0000 -1.0000 3414132 1587058477.00 151.4093 60.0089 32.0000 1.9675 1.9700 417.4084 418.0404 0.0950 -1.0000 -1.0000 3414212 1587058477.10 151.4093 60.0089 32.0000 1.9653 1.9677 417.6130 418.2473 0.0952 -1.0000 -1.0000 3414282 1587058477.20 151.3260 60.0089 32.0000 1.9667 1.9692 417.4481 418.0813 0.0952 -1.0000 -1.0000 3414342 1587058477.30 151.3260 60.0089 32.0000 1.9679 1.9703 417.0521 417.6843 0.0951 -1.0000 -1.0000 3414482 1587058477.40 151.3260 60.0089 32.0000 1.9679 1.9704 417.3078 417.9401 0.0950 -1.0000 -1.0000 3414542 1587058477.50 151.3260 60.0089 32.0000 1.9669 1.9693 417.5706 418.2040 0.0952 -1.0000 -1.0000 3414602 1587058477.60 151.3260 60.0089 32.0000 1.9660 1.9685 417.6877 418.3210 0.0951 -1.0000 -1.0000 3414672 1587058477.70 151.3260 60.0089 32.0000 1.9662 1.9686 417.5307 418.1637 0.0951 -1.0000 -1.0000 3414742 1587058477.80 151.5354 60.0089 32.0000 1.9653 1.9678 417.5025 418.1350 0.0950 -1.0000 -1.0000 3415351 1587058477.90 151.8578 60.0089 32.0000 1.9660 1.9685 417.7435 418.3766 0.0951 -1.0000 -1.0000 3415421 1587058478.00 151.8578 60.0089 32.0000 1.9666 1.9691 417.9839 418.6183 0.0953 -1.0000 -1.0000 3415481 1587058478.10 151.8578 60.0089 32.0000 1.9676 1.9700 417.6901 418.3236 0.0951 -1.0000 -1.0000 3415551 1587058478.20 151.8578 60.0089 32.0000 1.9673 1.9697 417.9676 418.6008 0.0952 -1.0000 -1.0000 3415631 1587058478.30 151.8578 60.0089 32.0000 1.9658 1.9683 417.5623 418.1970 0.0952 -1.0000 -1.0000 3415701 1587058478.40 151.4618 60.0089 32.0000 1.9680 1.9705 417.1752 417.8078 0.0951 -1.0000 -1.0000 3415811 1587058478.50 151.4618 60.0089 32.0000 1.9696 1.9721 417.2121 417.8440 0.0950 -1.0000 -1.0000 3415871 1587058478.60 151.4618 60.0089 32.0000 1.9666 1.9691 417.6279 418.2611 0.0952 -1.0000 -1.0000 3415931 1587058478.70 151.4618 60.0089 32.0000 1.9656 1.9681 417.8853 418.5193 0.0952 -1.0000 -1.0000 3416001 1587058478.80 151.4618 60.0089 32.0000 1.9662 1.9687 417.4743 418.1074 0.0951 -1.0000 -1.0000 3416071 1587058478.90 151.4618 60.0089 32.0000 1.9671 1.9696 417.4682 418.1005 0.0950 -1.0000 -1.0000 3416311 1587058479.00 151.3018 60.0089 32.0000 1.9662 1.9686 417.7223 418.3552 0.0950 -1.0000 -1.0000 3416381 1587058479.10 151.3018 60.0089 32.0000 1.9649 1.9673 417.5820 418.2139 0.0950 -1.0000 -1.0000 3416441 1587058479.20 151.3018 60.0089 32.0000 1.9656 1.9680 417.2588 417.8912 0.0951 -1.0000 -1.0000 3416511 1587058479.30 151.3018 60.0089 32.0000 1.9661 1.9685 417.1186 417.7516 0.0951 -1.0000 -1.0000 3416581 1587058479.40 151.3018 60.0089 32.0000 1.9665 1.9690 417.6339 418.2669 0.0951 -1.0000 -1.0000 3416641 1587058479.50 151.3018 60.0089 32.0000 1.9655 1.9679 417.6567 418.2902 0.0951 -1.0000 -1.0000 3416711 1587058479.60 151.3115 60.0089 32.0000 1.9708 1.9733 417.4766 418.1094 0.0951 -1.0000 -1.0000 3416781 1587058479.70 151.5117 60.0094 32.0000 1.9699 1.9724 417.2858 417.9192 0.0952 -1.0000 -1.0000 3416841 1587058479.80 151.5117 60.0094 32.0000 1.9676 1.9700 417.6716 418.3043 0.0951 -1.0000 -1.0000 3416971 1587058479.90 151.5117 60.0094 32.0000 1.9676 1.9701 417.8527 418.4872 0.0952 -1.0000 -1.0000 3417290 1587058480.00 151.5117 60.0094 32.0000 1.9680 1.9704 417.6599 418.2938 0.0952 -1.0000 -1.0000 3417350 1587058480.10 151.5117 60.0094 32.0000 1.9662 1.9687 417.7577 418.3914 0.0951 -1.0000 -1.0000 3417410 1587058480.20 151.5117 60.0094 32.0000 1.9643 1.9668 417.6195 418.2526 0.0950 -1.0000 -1.0000 3417480 1587058480.30 151.7253 60.0094 32.0000 1.9663 1.9687 417.3751 418.0084 0.0953 -1.0000 -1.0000 3417550 1587058480.40 151.7253 60.0094 32.0000 1.9675 1.9699 417.1973 417.8291 0.0950 -1.0000 -1.0000 3417730 1587058480.50 151.7253 60.0094 32.0000 1.9675 1.9700 417.6017 418.2351 0.0952 -1.0000 -1.0000 3417800 1587058480.60 151.7253 60.0094 32.0000 1.9652 1.9676 417.8168 418.4513 0.0952 -1.0000 -1.0000 3417860 1587058480.70 151.7253 60.0094 32.0000 1.9659 1.9684 417.5237 418.1553 0.0950 -1.0000 -1.0000 3417930 1587058480.80 151.7253 60.0094 32.0000 1.9655 1.9680 417.2245 417.8570 0.0950 -1.0000 -1.0000 3418000 1587058480.90 151.7253 60.0094 32.0000 1.9656 1.9681 417.3786 418.0124 0.0953 -1.0000 -1.0000 3418250 1587058481.00 151.7885 60.0094 32.0000 1.9650 1.9675 417.7408 418.3748 0.0951 -1.0000 -1.0000 3418320 1587058481.10 151.7885 60.0094 32.0000 1.9678 1.9703 417.4772 418.1096 0.0950 -1.0000 -1.0000 3418380 1587058481.20 151.7885 60.0094 32.0000 1.9679 1.9704 417.2257 417.8574 0.0950 -1.0000 -1.0000 3418450 1587058481.30 151.7885 60.0094 32.0000 1.9670 1.9694 417.7479 418.3823 0.0953 -1.0000 -1.0000 3418520 1587058481.40 151.7885 60.0094 32.0000 1.9677 1.9702 417.4539 418.0873 0.0950 -1.0000 -1.0000 3418750 1587058481.50 151.7885 60.0094 32.0000 1.9687 1.9711 417.2915 417.9238 0.0951 -1.0000 -1.0000 3418810 1587058481.60 151.1758 60.0094 32.0000 1.9676 1.9700 417.7879 418.4207 0.0950 -1.0000 -1.0000 3418880 1587058481.70 151.1758 60.0094 32.0000 1.9653 1.9678 417.8011 418.4350 0.0952 -1.0000 -1.0000 3418950 1587058481.80 151.1758 60.0094 32.0000 1.9669 1.9693 417.4713 418.1034 0.0951 -1.0000 -1.0000 3419010 1587058481.90 151.1758 60.0094 32.0000 1.9666 1.9690 417.3026 417.9361 0.0951 -1.0000 -1.0000 3419360 1587058482.00 151.1758 60.0094 32.0000 1.9672 1.9697 417.4540 418.0859 0.0949 -1.0000 -1.0000 3419420 1587058482.10 151.5058 60.0094 32.0000 1.9659 1.9683 417.7338 418.3671 0.0951 -1.0000 -1.0000 3419479 1587058482.20 151.6049 60.0094 32.0000 1.9665 1.9690 417.4845 418.1171 0.0950 -1.0000 -1.0000 3419550 1587058482.30 151.6049 60.0094 32.0000 1.9673 1.9698 416.9839 417.6151 0.0950 -1.0000 -1.0000 3419609 1587058482.40 151.6049 60.0094 32.0000 1.9676 1.9701 417.4456 418.0778 0.0950 -1.0000 -1.0000 3419689 1587058482.50 151.6049 60.0094 32.0000 1.9665 1.9690 417.7457 418.3795 0.0952 -1.0000 -1.0000 3419750 1587058482.60 151.6049 60.0094 32.0000 1.9667 1.9691 417.5004 418.1320 0.0949 -1.0000 -1.0000 3419809 1587058482.70 151.7434 60.0094 32.0000 1.9675 1.9699 417.2847 417.9165 0.0948 -1.0000 -1.0000 3419889 1587058482.80 151.7542 60.0094 32.0000 1.9678 1.9703 417.2367 417.8678 0.0950 -1.0000 -1.0000 3419949 1587058482.90 151.7542 60.0094 32.0000 1.9651 1.9675 417.5148 418.1476 0.0950 -1.0000 -1.0000 3420339 1587058483.00 151.7542 60.0094 32.0000 1.9700 1.9724 417.6744 418.3075 0.0951 -1.0000 -1.0000 3420409 1587058483.10 151.7542 60.0094 32.0000 1.9704 1.9728 417.3230 417.9550 0.0949 -1.0000 -1.0000 3420470 1587058483.20 151.7542 60.0094 32.0000 1.9690 1.9714 417.3354 417.9672 0.0950 -1.0000 -1.0000 3420540 1587058483.30 151.7542 60.0094 32.0000 1.9689 1.9713 417.6940 418.3274 0.0951 -1.0000 -1.0000 3420619 1587058483.40 151.7010 60.0094 32.0000 1.9699 1.9723 417.1954 417.8271 0.0949 -1.0000 -1.0000 3420799 1587058483.50 151.3885 60.0094 32.0000 1.9666 1.9690 417.1379 417.7709 0.0951 -1.0000 -1.0000 3420870 1587058483.60 151.3885 60.0094 32.0000 1.9675 1.9700 417.4397 418.0724 0.0951 -1.0000 -1.0000 3420939 1587058483.70 151.3885 60.0094 32.0000 1.9652 1.9677 417.4152 418.0486 0.0952 -1.0000 -1.0000 3420999 1587058483.80 151.3885 60.0094 32.0000 1.9677 1.9702 417.3776 418.0108 0.0952 -1.0000 -1.0000 3421069 1587058483.90 151.3885 60.0094 32.0000 1.9680 1.9704 417.3916 418.0240 0.0950 -1.0000 -1.0000 3421139 1587058484.00 151.1965 60.0094 32.0000 1.9644 1.9668 417.6445 418.2772 0.0950 -1.0000 -1.0000 3421309 1587058484.10 151.1965 60.0094 32.0000 1.9650 1.9674 417.5708 418.2023 0.0948 -1.0000 -1.0000 3421369 1587058484.20 151.1965 60.0094 32.0000 1.9675 1.9700 417.4072 418.0408 0.0953 -1.0000 -1.0000 3421449 1587058484.30 151.1965 60.0094 32.0000 1.9672 1.9697 417.1556 417.7869 0.0949 -1.0000 -1.0000 3421509 1587058484.40 151.1965 60.0094 32.0000 1.9662 1.9687 417.3829 418.0144 0.0949 -1.0000 -1.0000 3421589 1587058484.50 151.1965 60.0094 32.0000 1.9661 1.9686 417.4680 418.1002 0.0950 -1.0000 -1.0000 3421809 1587058484.60 151.8102 60.0094 32.0000 1.9676 1.9700 417.1147 417.7463 0.0950 -1.0000 -1.0000 3421879 1587058484.70 151.8102 60.0094 32.0000 1.9688 1.9712 417.2252 417.8577 0.0951 -1.0000 -1.0000 3421949 1587058484.80 151.8102 60.0094 32.0000 1.9673 1.9698 417.7509 418.3828 0.0948 -1.0000 -1.0000 3422009 1587058484.90 151.8102 60.0094 32.0000 1.9702 1.9726 417.4948 418.1276 0.0951 -1.0000 -1.0000 3422079 1587058485.00 151.8102 60.0094 32.0000 1.9705 1.9730 417.2727 417.9054 0.0951 -1.0000 -1.0000 3422319 1587058485.10 151.6888 60.0104 32.0000 1.9700 1.9724 417.8005 418.4340 0.0951 -1.0000 -1.0000 3422389 1587058485.20 151.6180 60.0109 32.0000 1.9678 1.9703 417.8078 418.4404 0.0950 -1.0000 -1.0000 3422449 1587058485.30 151.6180 60.0109 32.0000 1.9685 1.9710 417.4063 418.0396 0.0952 -1.0000 -1.0000 3422519 1587058485.40 151.6180 60.0109 32.0000 1.9697 1.9721 416.9740 417.6066 0.0952 -1.0000 -1.0000 3422579 1587058485.50 151.6180 60.0109 32.0000 1.9677 1.9702 417.2795 417.9120 0.0950 -1.0000 -1.0000 3422808 1587058485.60 151.6180 60.0109 32.0000 1.9674 1.9699 417.6311 418.2638 0.0950 -1.0000 -1.0000 3422879 1587058485.70 151.3179 60.0109 32.0000 1.9691 1.9716 417.2577 417.8903 0.0951 -1.0000 -1.0000 3422948 1587058485.80 151.3179 60.0109 32.0000 1.9687 1.9711 417.1950 417.8283 0.0953 -1.0000 -1.0000 3423018 1587058485.90 151.3179 60.0109 32.0000 1.9661 1.9685 417.7186 418.3527 0.0952 -1.0000 -1.0000 3423088 1587058486.00 151.3179 60.0109 32.0000 1.9665 1.9690 417.5713 418.2044 0.0950 -1.0000 -1.0000 3423538 1587058486.10 151.3179 60.0109 32.0000 1.9673 1.9698 417.3358 417.9674 0.0949 -1.0000 -1.0000 3423598 1587058486.20 151.4516 60.0109 32.0000 1.9673 1.9698 417.1241 417.7567 0.0951 -1.0000 -1.0000 3423668 1587058486.30 151.4516 60.0109 32.0000 1.9667 1.9692 417.5533 418.1863 0.0951 -1.0000 -1.0000 3423728 1587058486.40 151.4516 60.0109 32.0000 1.9660 1.9685 417.7749 418.4084 0.0951 -1.0000 -1.0000 3423808 1587058486.50 151.4516 60.0109 32.0000 1.9671 1.9696 417.4842 418.1173 0.0951 -1.0000 -1.0000 3424038 1587058486.60 151.4516 60.0109 32.0000 1.9669 1.9694 417.3912 418.0242 0.0952 -1.0000 -1.0000 3424108 1587058486.70 151.4884 60.0109 32.0000 1.9644 1.9668 417.6431 418.2751 0.0948 -1.0000 -1.0000 3424178 1587058486.80 151.7274 60.0109 32.0000 1.9673 1.9697 417.4999 418.1329 0.0951 -1.0000 -1.0000 3424238 1587058486.90 151.7274 60.0109 32.0000 1.9688 1.9713 417.1787 417.8109 0.0950 -1.0000 -1.0000 3424308 1587058487.00 151.7274 60.0109 32.0000 1.9677 1.9701 417.7065 418.3405 0.0952 -1.0000 -1.0000 3424378 1587058487.10 151.7274 60.0109 32.0000 1.9695 1.9720 417.6935 418.3262 0.0951 -1.0000 -1.0000 3424488 1587058487.20 151.6983 60.0109 32.0000 1.9677 1.9701 417.1362 417.7693 0.0952 -1.0000 -1.0000 3424548 1587058487.30 151.4213 60.0109 32.0000 1.9686 1.9710 417.1251 417.7571 0.0950 -1.0000 -1.0000 3424618 1587058487.40 151.4213 60.0109 32.0000 1.9670 1.9694 417.7381 418.3717 0.0952 -1.0000 -1.0000 3424687 1587058487.50 151.4213 60.0109 32.0000 1.9685 1.9709 417.5492 418.1832 0.0952 -1.0000 -1.0000 3424748 1587058487.60 151.4213 60.0109 32.0000 1.9691 1.9715 417.1956 417.8272 0.0949 -1.0000 -1.0000 3425088 1587058487.70 151.4213 60.0109 32.0000 1.9669 1.9694 417.5457 418.1774 0.0950 -1.0000 -1.0000 3425147 1587058487.80 151.4213 60.0109 32.0000 1.9682 1.9706 417.5468 418.1799 0.0951 -1.0000 -1.0000 3425207 1587058487.90 151.3086 60.0109 32.0000 1.9689 1.9714 417.2174 417.8501 0.0951 -1.0000 -1.0000 3425287 1587058488.00 151.3086 60.0109 32.0000 1.9658 1.9682 417.4873 418.1207 0.0951 -1.0000 -1.0000 3425347 1587058488.10 151.3086 60.0109 32.0000 1.9634 1.9658 417.4509 418.0837 0.0952 -1.0000 -1.0000 3426017 1587058488.20 151.3086 60.0109 32.0000 1.9658 1.9682 417.2166 417.8501 0.0952 -1.0000 -1.0000 3426097 1587058488.30 151.3086 60.0109 32.0000 1.9665 1.9689 417.0849 417.7153 0.0948 -1.0000 -1.0000 3426307 1587058488.40 151.4715 60.0109 32.0000 1.9663 1.9688 417.4816 418.1133 0.0949 -1.0000 -1.0000 3426387 1587058488.50 151.5565 60.0109 32.0000 1.9658 1.9683 417.7108 418.3442 0.0952 -1.0000 -1.0000 3426447 1587058488.60 151.5565 60.0109 32.0000 1.9676 1.9700 417.4285 418.0616 0.0952 -1.0000 -1.0000 3426507 1587058488.70 151.5565 60.0109 32.0000 1.9680 1.9704 417.0780 417.7094 0.0948 -1.0000 -1.0000 3426577 1587058488.80 151.5565 60.0109 32.0000 1.9661 1.9686 417.3223 417.9557 0.0952 -1.0000 -1.0000 3426647 1587058488.90 151.5565 60.0109 32.0000 1.9669 1.9693 417.1077 417.7404 0.0951 -1.0000 -1.0000 3426707 1587058489.00 151.5145 60.0109 32.0000 1.9691 1.9715 417.1451 417.7767 0.0950 -1.0000 -1.0000 3426777 1587058489.10 151.5079 60.0109 32.0000 1.9686 1.9710 417.7809 418.4137 0.0950 -1.0000 -1.0000 3426837 1587058489.20 151.5079 60.0109 32.0000 1.9664 1.9689 417.8749 418.5081 0.0951 -1.0000 -1.0000 3426907 1587058489.30 151.5079 60.0109 32.0000 1.9679 1.9703 417.4599 418.0929 0.0951 -1.0000 -1.0000 3426977 1587058489.40 151.5079 60.0109 32.0000 1.9697 1.9722 417.0272 417.6590 0.0950 -1.0000 -1.0000 3427037 1587058489.50 151.5079 60.0109 32.0000 1.9668 1.9693 417.3463 417.9787 0.0950 -1.0000 -1.0000 3427097 1587058489.60 151.2367 60.0107 32.0000 1.9680 1.9704 417.7422 418.3752 0.0951 -1.0000 -1.0000 3427177 1587058489.70 151.2367 60.0107 32.0000 1.9681 1.9705 417.4638 418.0981 0.0953 -1.0000 -1.0000 3427237 1587058489.80 151.2367 60.0107 32.0000 1.9655 1.9680 417.7828 418.4173 0.0952 -1.0000 -1.0000 3427307 1587058489.90 151.2367 60.0107 32.0000 1.9649 1.9673 417.6387 418.2710 0.0949 -1.0000 -1.0000 3427377 1587058490.00 151.2367 60.0107 32.0000 1.9655 1.9680 417.3169 417.9490 0.0951 -1.0000 -1.0000 3427437 1587058490.10 151.2367 60.0107 32.0000 1.9650 1.9675 417.4155 418.0467 0.0949 -1.0000 -1.0000 3427506 1587058490.20 151.2367 60.0107 32.0000 1.9665 1.9690 417.5784 418.2114 0.0952 -1.0000 -1.0000 3427576 1587058490.30 151.2367 60.0107 32.0000 1.9658 1.9683 417.4272 418.0602 0.0951 -1.0000 -1.0000 3427637 1587058490.40 151.2367 60.0107 32.0000 1.9679 1.9703 417.0046 417.6367 0.0950 -1.0000 -1.0000 3427716 1587058490.50 151.2367 60.0107 32.0000 1.9655 1.9679 417.1786 417.8112 0.0952 -1.0000 -1.0000 3427776 1587058490.60 151.2367 60.0107 32.0000 1.9634 1.9659 417.6131 418.2456 0.0949 -1.0000 -1.0000 3427837 1587058490.70 151.2367 60.0107 32.0000 1.9668 1.9693 417.3680 417.9997 0.0950 -1.0000 -1.0000 3427906 1587058490.80 151.2702 60.0107 32.0000 1.9687 1.9711 417.0682 417.7005 0.0951 -1.0000 -1.0000 3427976 1587058490.90 151.5312 60.0107 32.0000 1.9672 1.9697 417.4021 418.0355 0.0952 -1.0000 -1.0000 3428037 1587058491.00 151.5312 60.0107 32.0000 1.9649 1.9674 417.6299 418.2627 0.0950 -1.0000 -1.0000 3428106 1587058491.10 151.5312 60.0107 32.0000 1.9667 1.9691 417.1823 417.8133 0.0949 -1.0000 -1.0000 3428176 1587058491.20 151.5312 60.0107 32.0000 1.9680 1.9705 417.1920 417.8232 0.0949 -1.0000 -1.0000 3428366 1587058491.30 151.5312 60.0107 32.0000 1.9657 1.9681 417.7126 418.3445 0.0949 -1.0000 -1.0000 3428437 1587058491.40 151.6453 60.0107 32.0000 1.9687 1.9712 417.5427 418.1758 0.0950 -1.0000 -1.0000 3428496 1587058491.50 151.6453 60.0107 32.0000 1.9691 1.9716 417.3226 417.9566 0.0952 -1.0000 -1.0000 3428566 1587058491.60 151.6453 60.0107 32.0000 1.9706 1.9731 417.4895 418.1221 0.0951 -1.0000 -1.0000 3428636 1587058491.70 151.6453 60.0107 32.0000 1.9673 1.9698 417.9250 418.5584 0.0951 -1.0000 -1.0000 3428786 1587058491.80 151.6453 60.0107 32.0000 1.9693 1.9717 417.5843 418.2166 0.0950 -1.0000 -1.0000 3428846 1587058491.90 151.6453 60.0107 32.0000 1.9688 1.9712 417.1888 417.8208 0.0950 -1.0000 -1.0000 3428916 1587058492.00 151.6582 60.0107 32.0000 1.9670 1.9694 417.2829 417.9144 0.0948 -1.0000 -1.0000 3428986 1587058492.10 151.6582 60.0107 32.0000 1.9669 1.9694 417.8070 418.4379 0.0947 -1.0000 -1.0000 3429046 1587058492.20 151.6582 60.0107 32.0000 1.9680 1.9705 417.6486 418.2806 0.0950 -1.0000 -1.0000 3429336 1587058492.30 151.6582 60.0107 32.0000 1.9661 1.9686 417.6808 418.3136 0.0950 -1.0000 -1.0000 3429396 1587058492.40 151.6582 60.0107 32.0000 1.9656 1.9681 417.7418 418.3748 0.0950 -1.0000 -1.0000 3429466 1587058492.50 151.6454 60.0107 32.0000 1.9681 1.9706 417.3497 417.9814 0.0950 -1.0000 -1.0000 3429526 1587058492.60 151.5748 60.0107 32.0000 1.9671 1.9695 417.1309 417.7615 0.0950 -1.0000 -1.0000 3429586 1587058492.70 151.5748 60.0107 32.0000 1.9673 1.9698 417.4208 418.0545 0.0952 -1.0000 -1.0000 3430076 1587058492.80 151.5748 60.0107 32.0000 1.9661 1.9686 417.6812 418.3135 0.0950 -1.0000 -1.0000 3430136 1587058492.90 151.5748 60.0107 32.0000 1.9664 1.9689 417.4240 418.0566 0.0951 -1.0000 -1.0000 3430205 1587058493.00 151.5748 60.0107 32.0000 1.9665 1.9690 417.0956 417.7277 0.0950 -1.0000 -1.0000 3430276 1587058493.10 151.5456 60.0107 32.0000 1.9669 1.9693 417.2238 417.8555 0.0950 -1.0000 -1.0000 3430336 1587058493.20 151.5456 60.0107 32.0000 1.9657 1.9682 417.4728 418.1052 0.0950 -1.0000 -1.0000 3430645 1587058493.30 151.5456 60.0107 32.0000 1.9661 1.9686 417.4394 418.0718 0.0950 -1.0000 -1.0000 3430715 1587058493.40 151.5456 60.0107 32.0000 1.9670 1.9694 417.1375 417.7701 0.0951 -1.0000 -1.0000 3430785 1587058493.50 151.5456 60.0107 32.0000 1.9670 1.9695 417.3497 417.9811 0.0948 -1.0000 -1.0000 3430845 1587058493.60 151.7774 60.0107 32.0000 1.9676 1.9701 417.7869 418.4198 0.0950 -1.0000 -1.0000 3430915 1587058493.70 151.8195 60.0107 32.0000 1.9687 1.9712 417.5131 418.1454 0.0949 -1.0000 -1.0000 3430985 1587058493.80 151.8195 60.0107 32.0000 1.9692 1.9716 417.1229 417.7543 0.0950 -1.0000 -1.0000 3431045 1587058493.90 151.8195 60.0107 32.0000 1.9689 1.9713 417.6423 418.2724 0.0947 -1.0000 -1.0000 3431115 1587058494.00 151.8195 60.0107 32.0000 1.9704 1.9729 417.7319 418.3647 0.0951 -1.0000 -1.0000 3431175 1587058494.10 151.8195 60.0107 32.0000 1.9713 1.9737 417.2590 417.8906 0.0949 -1.0000 -1.0000 3431245 1587058494.20 151.4168 60.0107 32.0000 1.9669 1.9693 417.4259 418.0577 0.0949 -1.0000 -1.0000 3431315 1587058494.30 151.4168 60.0107 32.0000 1.9659 1.9683 417.6504 418.2819 0.0949 -1.0000 -1.0000 3431375 1587058494.40 151.4168 60.0107 32.0000 1.9655 1.9679 417.2070 417.8379 0.0949 -1.0000 -1.0000 3431455 1587058494.50 151.4168 60.0107 32.0000 1.9663 1.9688 416.9734 417.6052 0.0950 -1.0000 -1.0000 3431515 1587058494.60 151.4168 60.0107 32.0000 1.9658 1.9682 417.2270 417.8597 0.0952 -1.0000 -1.0000 3431575 1587058494.70 151.3629 60.0093 32.0000 1.9655 1.9680 417.6848 418.3184 0.0951 -1.0000 -1.0000 3431645 1587058494.80 151.3467 60.0089 32.0000 1.9667 1.9692 417.4968 418.1298 0.0950 -1.0000 -1.0000 3432365 1587058494.90 151.3467 60.0089 32.0000 1.9658 1.9683 417.4098 418.0419 0.0950 -1.0000 -1.0000 3432435 1587058495.00 151.3467 60.0089 32.0000 1.9671 1.9695 417.1204 417.7516 0.0949 -1.0000 -1.0000 3432505 1587058495.10 151.3467 60.0089 32.0000 1.9659 1.9684 417.4917 418.1230 0.0949 -1.0000 -1.0000 3432565 1587058495.20 151.3467 60.0089 32.0000 1.9660 1.9685 417.5227 418.1553 0.0950 -1.0000 -1.0000 3432634 1587058495.30 151.3877 60.0089 32.0000 1.9685 1.9710 417.4479 418.0804 0.0951 -1.0000 -1.0000 3432704 1587058495.40 151.3984 60.0089 32.0000 1.9681 1.9705 417.2151 417.8479 0.0951 -1.0000 -1.0000 3432765 1587058495.50 151.3984 60.0089 32.0000 1.9681 1.9706 417.6070 418.2403 0.0951 -1.0000 -1.0000 3432834 1587058495.60 151.3984 60.0089 32.0000 1.9679 1.9704 417.4305 418.0627 0.0950 -1.0000 -1.0000 3432904 1587058495.70 151.3984 60.0089 32.0000 1.9682 1.9706 417.3361 417.9678 0.0949 -1.0000 -1.0000 3432964 1587058495.80 151.3991 60.0089 32.0000 1.9663 1.9688 417.6121 418.2441 0.0950 -1.0000 -1.0000 3433034 1587058495.90 151.4189 60.0089 32.0000 1.9663 1.9687 417.6789 418.3122 0.0951 -1.0000 -1.0000 3433104 1587058496.00 151.4189 60.0089 32.0000 1.9689 1.9714 417.3721 418.0052 0.0951 -1.0000 -1.0000 3433164 1587058496.10 151.4189 60.0089 32.0000 1.9698 1.9723 417.3128 417.9447 0.0950 -1.0000 -1.0000 3433234 1587058496.20 151.4189 60.0089 32.0000 1.9661 1.9686 417.7111 418.3433 0.0950 -1.0000 -1.0000 3433344 1587058496.30 151.4189 60.0089 32.0000 1.9691 1.9716 417.4703 418.1027 0.0950 -1.0000 -1.0000 3433564 1587058496.40 151.4189 60.0089 32.0000 1.9692 1.9717 416.9984 417.6304 0.0950 -1.0000 -1.0000 3433634 1587058496.50 151.3552 60.0089 32.0000 1.9677 1.9702 417.3397 417.9707 0.0948 -1.0000 -1.0000 3433704 1587058496.60 151.3552 60.0089 32.0000 1.9653 1.9677 417.6155 418.2483 0.0951 -1.0000 -1.0000 3433774 1587058496.70 151.3552 60.0089 32.0000 1.9659 1.9684 417.2642 417.8955 0.0950 -1.0000 -1.0000 3433854 1587058496.80 151.3552 60.0089 32.0000 1.9660 1.9684 417.0532 417.6849 0.0949 -1.0000 -1.0000 3433984 1587058496.90 151.3552 60.0089 32.0000 1.9657 1.9681 417.4312 418.0633 0.0950 -1.0000 -1.0000 3434044 1587058497.00 151.3563 60.0089 32.0000 1.9653 1.9677 417.6191 418.2510 0.0950 -1.0000 -1.0000 3434124 1587058497.10 151.3665 60.0089 32.0000 1.9666 1.9691 417.4368 418.0700 0.0952 -1.0000 -1.0000 3434184 1587058497.20 151.3665 60.0089 32.0000 1.9668 1.9693 417.2665 417.8988 0.0951 -1.0000 -1.0000 3434244 1587058497.30 151.3665 60.0089 32.0000 1.9663 1.9687 417.1240 417.7559 0.0950 -1.0000 -1.0000 3435033 1587058497.40 151.3665 60.0089 32.0000 1.9650 1.9674 417.5467 418.1795 0.0952 -1.0000 -1.0000 3435093 1587058497.50 151.3665 60.0089 32.0000 1.9658 1.9683 417.6266 418.2604 0.0951 -1.0000 -1.0000 3435163 1587058497.60 151.4944 60.0089 32.0000 1.9680 1.9704 417.2545 417.8862 0.0950 -1.0000 -1.0000 3435233 1587058497.70 151.5226 60.0089 32.0000 1.9668 1.9693 417.5574 418.1897 0.0950 -1.0000 -1.0000 3435293 1587058497.80 151.5226 60.0089 32.0000 1.9657 1.9682 417.6132 418.2453 0.0950 -1.0000 -1.0000 3435353 1587058497.90 151.5226 60.0089 32.0000 1.9672 1.9696 417.4212 418.0542 0.0951 -1.0000 -1.0000 3435433 1587058498.00 151.5226 60.0089 32.0000 1.9686 1.9711 417.3931 418.0254 0.0950 -1.0000 -1.0000 3435493 1587058498.10 151.5299 60.0089 32.0000 1.9673 1.9698 417.9359 418.5691 0.0950 -1.0000 -1.0000 3435553 1587058498.20 151.6789 60.0089 32.0000 1.9668 1.9692 417.7522 418.3844 0.0949 -1.0000 -1.0000 3435663 1587058498.30 151.6789 60.0089 32.0000 1.9691 1.9716 417.2453 417.8768 0.0949 -1.0000 -1.0000 3435723 1587058498.40 151.6789 60.0089 32.0000 1.9668 1.9692 417.5140 418.1458 0.0949 -1.0000 -1.0000 3435793 1587058498.50 151.6789 60.0089 32.0000 1.9656 1.9680 417.7769 418.4089 0.0948 -1.0000 -1.0000 3435863 1587058498.60 151.6789 60.0089 32.0000 1.9670 1.9694 417.5650 418.1969 0.0950 -1.0000 -1.0000 3435923 1587058498.70 151.2976 60.0089 32.0000 1.9656 1.9680 417.5326 418.1652 0.0951 -1.0000 -1.0000 3435993 1587058498.80 151.2976 60.0089 32.0000 1.9659 1.9683 417.5664 418.1998 0.0951 -1.0000 -1.0000 3436053 1587058498.90 151.2976 60.0089 32.0000 1.9670 1.9695 417.1671 417.7987 0.0949 -1.0000 -1.0000 3436123 1587058499.00 151.2976 60.0089 32.0000 1.9661 1.9685 417.4185 418.0505 0.0950 -1.0000 -1.0000 3436193 1587058499.10 151.2976 60.0089 32.0000 1.9651 1.9675 417.6704 418.3020 0.0948 -1.0000 -1.0000 3436253 1587058499.20 151.3129 60.0089 32.0000 1.9655 1.9680 417.4851 418.1167 0.0950 -1.0000 -1.0000 3436323 1587058499.30 151.4359 60.0089 32.0000 1.9665 1.9689 417.1784 417.8100 0.0950 -1.0000 -1.0000 3436393 1587058499.40 151.4359 60.0089 32.0000 1.9654 1.9679 417.3016 417.9346 0.0951 -1.0000 -1.0000 3436583 1587058499.50 151.4359 60.0089 32.0000 1.9670 1.9694 417.6723 418.3052 0.0950 -1.0000 -1.0000 3436643 1587058499.60 151.4359 60.0089 32.0000 1.9656 1.9680 417.5251 418.1580 0.0951 -1.0000 -1.0000 3436712 1587058499.70 151.4359 60.0089 32.0000 1.9675 1.9699 417.2339 417.8662 0.0950 -1.0000 -1.0000 3436782 1587058499.80 151.8257 60.0089 32.0000 1.9691 1.9716 417.2461 417.8773 0.0948 -1.0000 -1.0000 3436843 1587058499.90 151.8257 60.0089 32.0000 1.9677 1.9702 417.6010 418.2328 0.0950 -1.0000 -1.0000 3437122 1587058500.00 151.8257 60.0089 32.0000 1.9692 1.9717 417.5092 418.1422 0.0950 -1.0000 -1.0000 3437192 1587058500.10 151.8257 60.0089 32.0000 1.9700 1.9724 417.2171 417.8493 0.0950 -1.0000 -1.0000 3437252 1587058500.20 151.8257 60.0089 32.0000 1.9676 1.9701 417.4991 418.1312 0.0950 -1.0000 -1.0000 3437332 1587058500.30 151.8257 60.0089 32.0000 1.9670 1.9694 417.8603 418.4935 0.0951 -1.0000 -1.0000 3437392 1587058500.40 151.8257 60.0089 32.0000 1.9661 1.9686 417.5341 418.1665 0.0950 -1.0000 -1.0000 3437632 1587058500.50 151.7282 60.0089 32.0000 1.9668 1.9692 417.3132 417.9447 0.0949 -1.0000 -1.0000 3437692 1587058500.60 151.5284 60.0089 32.0000 1.9670 1.9694 417.3183 417.9499 0.0949 -1.0000 -1.0000 3437762 1587058500.70 151.5284 60.0089 32.0000 1.9661 1.9685 417.7432 418.3746 0.0949 -1.0000 -1.0000 3437832 1587058500.80 151.5284 60.0089 32.0000 1.9669 1.9693 417.4398 418.0723 0.0950 -1.0000 -1.0000 3437902 1587058500.90 151.5284 60.0089 32.0000 1.9679 1.9704 417.1498 417.7814 0.0950 -1.0000 -1.0000 3438072 1587058501.00 151.5284 60.0089 32.0000 1.9685 1.9709 417.2192 417.8516 0.0950 -1.0000 -1.0000 3438142 1587058501.10 151.5510 60.0089 32.0000 1.9672 1.9696 417.5157 418.1476 0.0949 -1.0000 -1.0000 3438212 1587058501.20 151.5510 60.0089 32.0000 1.9653 1.9677 417.3236 417.9548 0.0949 -1.0000 -1.0000 3438272 1587058501.30 151.5510 60.0089 32.0000 1.9675 1.9700 417.2401 417.8719 0.0949 -1.0000 -1.0000 3438342 1587058501.40 151.5510 60.0089 32.0000 1.9672 1.9697 417.7934 418.4255 0.0949 -1.0000 -1.0000 3438822 1587058501.50 151.5510 60.0089 32.0000 1.9692 1.9717 417.9111 418.5429 0.0949 -1.0000 -1.0000 3438882 1587058501.60 151.5204 60.0089 32.0000 1.9683 1.9708 417.5673 418.1998 0.0949 -1.0000 -1.0000 3438951 1587058501.70 151.5150 60.0089 32.0000 1.9694 1.9719 417.2345 417.8642 0.0946 -1.0000 -1.0000 3439021 1587058501.80 151.5150 60.0089 32.0000 1.9662 1.9687 417.8200 418.4521 0.0949 -1.0000 -1.0000 3439082 1587058501.90 151.5150 60.0089 32.0000 1.9688 1.9712 417.7900 418.4224 0.0950 -1.0000 -1.0000 3439372 1587058502.00 151.5150 60.0089 32.0000 1.9680 1.9705 417.2519 417.8828 0.0948 -1.0000 -1.0000 3439431 1587058502.10 151.5150 60.0089 32.0000 1.9691 1.9715 417.1781 417.8096 0.0949 -1.0000 -1.0000 3439491 1587058502.20 151.4465 60.0089 32.0000 1.9649 1.9674 417.4628 418.0941 0.0949 -1.0000 -1.0000 3439561 1587058502.30 151.4465 60.0089 32.0000 1.9671 1.9696 417.2078 417.8394 0.0950 -1.0000 -1.0000 3439631 1587058502.40 151.4465 60.0089 32.0000 1.9674 1.9699 417.1752 417.8069 0.0950 -1.0000 -1.0000 3439731 1587058502.50 151.4465 60.0089 32.0000 1.9630 1.9655 417.4960 418.1280 0.0949 -1.0000 -1.0000 3439791 1587058502.60 151.4465 60.0089 32.0000 1.9664 1.9689 417.6087 418.2412 0.0950 -1.0000 -1.0000 3439861 1587058502.70 151.1050 60.0089 32.0000 1.9666 1.9690 417.5031 418.1345 0.0948 -1.0000 -1.0000 3439931 1587058502.80 151.0671 60.0089 32.0000 1.9675 1.9700 417.1635 417.7933 0.0947 -1.0000 -1.0000 3439991 1587058502.90 151.0671 60.0089 32.0000 1.9668 1.9693 417.3913 418.0234 0.0950 -1.0000 -1.0000 3440051 1587058503.00 151.0671 60.0089 32.0000 1.9634 1.9659 417.5479 418.1803 0.0950 -1.0000 -1.0000 3440241 1587058503.10 151.0671 60.0089 32.0000 1.9665 1.9690 417.4981 418.1304 0.0950 -1.0000 -1.0000 3440301 1587058503.20 151.0671 60.0089 32.0000 1.9680 1.9705 417.2431 417.8741 0.0949 -1.0000 -1.0000 3440361 1587058503.30 151.4207 60.0089 32.0000 1.9666 1.9690 417.6694 418.3020 0.0950 -1.0000 -1.0000 3440441 1587058503.40 151.4207 60.0089 32.0000 1.9668 1.9692 417.5490 418.1810 0.0950 -1.0000 -1.0000 3440501 1587058503.50 151.4207 60.0089 32.0000 1.9680 1.9705 417.1632 417.7955 0.0950 -1.0000 -1.0000 3440741 1587058503.60 151.4207 60.0089 32.0000 1.9679 1.9703 417.4182 418.0497 0.0950 -1.0000 -1.0000 3440811 1587058503.70 151.4207 60.0089 32.0000 1.9690 1.9714 417.8080 418.4410 0.0950 -1.0000 -1.0000 3440871 1587058503.80 151.4207 60.0089 32.0000 1.9705 1.9729 417.3658 417.9967 0.0949 -1.0000 -1.0000 3440941 1587058503.90 151.9584 60.0089 32.0000 1.9698 1.9723 417.3438 417.9763 0.0951 -1.0000 -1.0000 3441011 1587058504.00 151.9584 60.0089 32.0000 1.9694 1.9719 417.7272 418.3596 0.0949 -1.0000 -1.0000 3441720 1587058504.10 151.9584 60.0089 32.0000 1.9713 1.9738 417.3759 418.0088 0.0951 -1.0000 -1.0000 3441790 1587058504.20 151.9584 60.0089 32.0000 1.9711 1.9735 417.3679 418.0004 0.0951 -1.0000 -1.0000 3441870 1587058504.30 151.9584 60.0089 32.0000 1.9686 1.9711 417.8884 418.5208 0.0949 -1.0000 -1.0000 3441930 1587058504.40 151.7144 60.0089 32.0000 1.9694 1.9719 417.2827 417.9150 0.0950 -1.0000 -1.0000 3442000 1587058504.50 151.1895 60.0089 32.0000 1.9681 1.9705 417.7247 418.3571 0.0949 -1.0000 -1.0000 3442060 1587058504.60 151.1895 60.0089 32.0000 1.9674 1.9698 417.8822 418.5148 0.0950 -1.0000 -1.0000 3442130 1587058504.70 151.1895 60.0089 32.0000 1.9675 1.9699 417.3818 418.0142 0.0951 -1.0000 -1.0000 3442200 1587058504.80 151.1895 60.0089 32.0000 1.9650 1.9675 416.9804 417.6120 0.0950 -1.0000 -1.0000 3442260 1587058504.90 151.1895 60.0089 32.0000 1.9656 1.9680 417.2657 417.8968 0.0949 -1.0000 -1.0000 3442320 1587058505.00 151.1859 60.0080 32.0000 1.9654 1.9679 417.3825 418.0142 0.0950 -1.0000 -1.0000 3442400 1587058505.10 151.1859 60.0080 32.0000 1.9676 1.9701 417.2110 417.8438 0.0951 -1.0000 -1.0000 3442480 1587058505.20 151.1859 60.0080 32.0000 1.9669 1.9694 416.9004 417.5318 0.0950 -1.0000 -1.0000 3442540 1587058505.30 151.1859 60.0080 32.0000 1.9670 1.9695 417.4089 418.0400 0.0948 -1.0000 -1.0000 3442620 1587058505.40 151.1859 60.0080 32.0000 1.9669 1.9694 417.6456 418.2771 0.0949 -1.0000 -1.0000 3442680 1587058505.50 151.3321 60.0080 32.0000 1.9670 1.9694 417.2504 417.8831 0.0951 -1.0000 -1.0000 3442740 1587058505.60 151.3556 60.0080 32.0000 1.9671 1.9696 417.1587 417.7904 0.0950 -1.0000 -1.0000 3442810 1587058505.70 151.3556 60.0080 32.0000 1.9651 1.9675 417.5408 418.1721 0.0948 -1.0000 -1.0000 3442880 1587058505.80 151.3556 60.0080 32.0000 1.9661 1.9685 417.7209 418.3546 0.0951 -1.0000 -1.0000 3442940 1587058505.90 151.3556 60.0080 32.0000 1.9674 1.9699 417.3453 417.9771 0.0948 -1.0000 -1.0000 3443020 1587058506.00 151.3556 60.0080 32.0000 1.9684 1.9708 417.2296 417.8605 0.0949 -1.0000 -1.0000 3443080 1587058506.10 151.6508 60.0080 32.0000 1.9675 1.9700 417.6365 418.2683 0.0949 -1.0000 -1.0000 3443140 1587058506.20 151.6508 60.0080 32.0000 1.9703 1.9728 417.5708 418.2032 0.0950 -1.0000 -1.0000 3443220 1587058506.30 151.6508 60.0080 32.0000 1.9685 1.9710 417.2593 417.8916 0.0950 -1.0000 -1.0000 3443279 1587058506.40 151.6508 60.0080 32.0000 1.9668 1.9692 417.3554 417.9871 0.0949 -1.0000 -1.0000 3443360 1587058506.50 151.6508 60.0080 32.0000 1.9670 1.9695 417.6790 418.3115 0.0950 -1.0000 -1.0000 3443589 1587058506.60 151.5366 60.0080 32.0000 1.9679 1.9703 417.2110 417.8433 0.0950 -1.0000 -1.0000 3443649 1587058506.70 151.5366 60.0080 32.0000 1.9679 1.9704 417.3741 418.0051 0.0950 -1.0000 -1.0000 3443719 1587058506.80 151.5366 60.0080 32.0000 1.9646 1.9670 417.6060 418.2392 0.0950 -1.0000 -1.0000 3443789 1587058506.90 151.5366 60.0080 32.0000 1.9667 1.9692 417.5530 418.1853 0.0950 -1.0000 -1.0000 3443859 1587058507.00 151.5366 60.0080 32.0000 1.9670 1.9695 416.9354 417.5663 0.0949 -1.0000 -1.0000 3444239 1587058507.10 151.5366 60.0080 32.0000 1.9657 1.9682 417.2984 417.9297 0.0948 -1.0000 -1.0000 3444309 1587058507.20 151.3870 60.0080 32.0000 1.9656 1.9681 417.4661 418.0996 0.0951 -1.0000 -1.0000 3444369 1587058507.30 151.3870 60.0080 32.0000 1.9665 1.9689 417.5729 418.2040 0.0948 -1.0000 -1.0000 3444439 1587058507.40 151.3870 60.0080 32.0000 1.9682 1.9706 417.1586 417.7890 0.0948 -1.0000 -1.0000 3444499 1587058507.50 151.3870 60.0080 32.0000 1.9671 1.9696 417.1281 417.7604 0.0950 -1.0000 -1.0000 3444569 1587058507.60 151.3870 60.0080 32.0000 1.9656 1.9681 417.4712 418.1031 0.0949 -1.0000 -1.0000 3444819 1587058507.70 151.4949 60.0080 32.0000 1.9668 1.9693 417.5224 418.1546 0.0950 -1.0000 -1.0000 3444879 1587058507.80 151.6967 60.0080 32.0000 1.9691 1.9716 417.2253 417.8580 0.0952 -1.0000 -1.0000 3444949 1587058507.90 151.6967 60.0080 32.0000 1.9677 1.9702 417.3760 418.0084 0.0949 -1.0000 -1.0000 3445019 1587058508.00 151.6967 60.0080 32.0000 1.9667 1.9692 417.7260 418.3588 0.0951 -1.0000 -1.0000 3445079 1587058508.10 151.6967 60.0080 32.0000 1.9691 1.9716 417.6012 418.2348 0.0952 -1.0000 -1.0000 3445319 1587058508.20 151.6967 60.0080 32.0000 1.9681 1.9706 417.4172 418.0505 0.0951 -1.0000 -1.0000 3445389 1587058508.30 151.7542 60.0080 32.0000 1.9669 1.9694 417.7115 418.3435 0.0949 -1.0000 -1.0000 3445449 1587058508.40 151.7542 60.0080 32.0000 1.9706 1.9730 417.6615 418.2944 0.0951 -1.0000 -1.0000 3445529 1587058508.50 151.7542 60.0080 32.0000 1.9691 1.9716 417.3512 417.9835 0.0950 -1.0000 -1.0000 3445589 1587058508.60 151.7542 60.0080 32.0000 1.9665 1.9689 417.8241 418.4574 0.0951 -1.0000 -1.0000 3445808 1587058508.70 151.7542 60.0080 32.0000 1.9646 1.9670 417.5005 418.1318 0.0948 -1.0000 -1.0000 3445888 1587058508.80 151.5374 60.0080 32.0000 1.9668 1.9693 417.3257 417.9568 0.0949 -1.0000 -1.0000 3445949 1587058508.90 151.4377 60.0080 32.0000 1.9655 1.9679 417.4254 418.0568 0.0949 -1.0000 -1.0000 3446008 1587058509.00 151.4377 60.0080 32.0000 1.9663 1.9687 417.3325 417.9621 0.0947 -1.0000 -1.0000 3446088 1587058509.10 151.4377 60.0080 32.0000 1.9661 1.9685 417.2090 417.8399 0.0948 -1.0000 -1.0000 3446498 1587058509.20 151.4377 60.0080 32.0000 1.9664 1.9689 417.4017 418.0331 0.0949 -1.0000 -1.0000 3446558 1587058509.30 151.4377 60.0080 32.0000 1.9663 1.9687 417.7201 418.3530 0.0951 -1.0000 -1.0000 3446628 1587058509.40 151.4575 60.0080 32.0000 1.9661 1.9686 417.6454 418.2789 0.0951 -1.0000 -1.0000 3446698 1587058509.50 151.4575 60.0080 32.0000 1.9678 1.9703 417.3768 418.0084 0.0949 -1.0000 -1.0000 3446758 1587058509.60 151.4575 60.0080 32.0000 1.9674 1.9699 416.9664 417.5980 0.0950 -1.0000 -1.0000 3446828 1587058509.70 151.4575 60.0080 32.0000 1.9656 1.9680 417.2843 417.9165 0.0950 -1.0000 -1.0000 3446888 1587058509.80 151.4575 60.0080 32.0000 1.9663 1.9688 417.5543 418.1869 0.0951 -1.0000 -1.0000 3446968 1587058509.90 151.4575 60.0080 32.0000 1.9678 1.9702 417.3325 417.9651 0.0950 -1.0000 -1.0000 3447068 1587058510.00 151.7089 60.0057 32.0000 1.9689 1.9713 417.0566 417.6886 0.0950 -1.0000 -1.0000 3447128 1587058510.10 151.7089 60.0057 32.0000 1.9665 1.9690 417.6637 418.2944 0.0948 -1.0000 -1.0000 3447188 1587058510.20 151.7089 60.0057 32.0000 1.9685 1.9710 417.7926 418.4250 0.0950 -1.0000 -1.0000 3447258 1587058510.30 151.7089 60.0057 32.0000 1.9698 1.9722 417.2396 417.8725 0.0951 -1.0000 -1.0000 3447318 1587058510.40 151.7089 60.0057 32.0000 1.9673 1.9697 417.1759 417.8073 0.0950 -1.0000 -1.0000 3447398 1587058510.50 151.7089 60.0057 32.0000 1.9670 1.9694 417.1190 417.7499 0.0949 -1.0000 -1.0000 3447458 1587058510.60 151.6783 60.0057 32.0000 1.9662 1.9686 417.6189 418.2526 0.0951 -1.0000 -1.0000 3447728 1587058510.70 151.4396 60.0057 32.0000 1.9660 1.9684 417.3960 418.0278 0.0950 -1.0000 -1.0000 3447808 1587058510.80 151.4396 60.0057 32.0000 1.9671 1.9695 417.0770 417.7073 0.0948 -1.0000 -1.0000 3447878 1587058510.90 151.4396 60.0057 32.0000 1.9669 1.9693 417.1339 417.7649 0.0948 -1.0000 -1.0000 3447938 1587058511.00 151.4396 60.0057 32.0000 1.9671 1.9696 417.3828 418.0131 0.0947 -1.0000 -1.0000 3448017 1587058511.10 151.4396 60.0057 32.0000 1.9672 1.9697 417.3667 417.9963 0.0946 -1.0000 -1.0000 3448077 1587058511.20 151.4396 60.0057 32.0000 1.9662 1.9686 417.3817 418.0142 0.0950 -1.0000 -1.0000 3448317 1587058511.30 151.3928 60.0057 32.0000 1.9647 1.9672 417.7017 418.3345 0.0951 -1.0000 -1.0000 3448397 1587058511.40 151.3928 60.0057 32.0000 1.9669 1.9694 417.3358 417.9678 0.0949 -1.0000 -1.0000 3448457 1587058511.50 151.3928 60.0057 32.0000 1.9680 1.9705 417.1647 417.7958 0.0949 -1.0000 -1.0000 3448527 1587058511.60 151.3928 60.0057 32.0000 1.9678 1.9703 417.4227 418.0543 0.0948 -1.0000 -1.0000 3448597 1587058511.70 151.3928 60.0057 32.0000 1.9654 1.9679 417.6018 418.2349 0.0951 -1.0000 -1.0000 3449017 1587058511.80 151.4215 60.0057 32.0000 1.9696 1.9721 417.5502 418.1822 0.0949 -1.0000 -1.0000 3449087 1587058511.90 151.4215 60.0057 32.0000 1.9691 1.9716 417.5003 418.1324 0.0951 -1.0000 -1.0000 3449157 1587058512.00 151.4215 60.0057 32.0000 1.9681 1.9705 417.9854 418.6189 0.0950 -1.0000 -1.0000 3449227 1587058512.10 151.4215 60.0057 32.0000 1.9698 1.9722 417.7202 418.3539 0.0951 -1.0000 -1.0000 3449287 1587058512.20 151.4215 60.0057 32.0000 1.9664 1.9689 417.3043 417.9364 0.0950 -1.0000 -1.0000 3449547 1587058512.30 151.4084 60.0057 32.0000 1.9637 1.9661 417.3967 418.0278 0.0948 -1.0000 -1.0000 3449607 1587058512.40 151.2485 60.0057 32.0000 1.9650 1.9674 417.5874 418.2202 0.0950 -1.0000 -1.0000 3449677 1587058512.50 151.2485 60.0057 32.0000 1.9664 1.9688 417.2968 417.9288 0.0950 -1.0000 -1.0000 3449747 1587058512.60 151.2485 60.0057 32.0000 1.9669 1.9693 417.0325 417.6623 0.0948 -1.0000 -1.0000 3449807 1587058512.70 151.2485 60.0057 32.0000 1.9678 1.9702 417.2694 417.9007 0.0950 -1.0000 -1.0000 3450096 1587058512.80 151.2485 60.0057 32.0000 1.9653 1.9678 417.4257 418.0569 0.0948 -1.0000 -1.0000 3450157 1587058512.90 151.3603 60.0057 32.0000 1.9665 1.9690 417.5741 418.2065 0.0949 -1.0000 -1.0000 3450216 1587058513.00 151.3856 60.0057 32.0000 1.9661 1.9685 417.2617 417.8940 0.0952 -1.0000 -1.0000 3450296 1587058513.10 151.3856 60.0057 32.0000 1.9677 1.9702 417.0360 417.6670 0.0949 -1.0000 -1.0000 3450357 1587058513.20 151.3856 60.0057 32.0000 1.9671 1.9695 417.3547 417.9860 0.0948 -1.0000 -1.0000 3450786 1587058513.30 151.3856 60.0057 32.0000 1.9650 1.9674 417.4594 418.0912 0.0950 -1.0000 -1.0000 3450856 1587058513.40 151.3856 60.0057 32.0000 1.9682 1.9707 417.1607 417.7934 0.0950 -1.0000 -1.0000 3450916 1587058513.50 151.3856 60.0057 32.0000 1.9671 1.9696 417.0980 417.7283 0.0948 -1.0000 -1.0000 3450976 1587058513.60 151.7800 60.0057 32.0000 1.9666 1.9690 417.4081 418.0384 0.0947 -1.0000 -1.0000 3451056 1587058513.70 151.7800 60.0057 32.0000 1.9671 1.9695 417.7048 418.3363 0.0948 -1.0000 -1.0000 3451116 1587058513.80 151.7800 60.0057 32.0000 1.9675 1.9700 417.5484 418.1796 0.0948 -1.0000 -1.0000 3451176 1587058513.90 151.7800 60.0057 32.0000 1.9703 1.9727 417.1962 417.8272 0.0949 -1.0000 -1.0000 3451256 1587058514.00 151.7800 60.0057 32.0000 1.9668 1.9693 417.8150 418.4478 0.0950 -1.0000 -1.0000 3451316 1587058514.10 151.5210 60.0057 32.0000 1.9645 1.9670 417.6686 418.2993 0.0946 -1.0000 -1.0000 3451376 1587058514.20 151.4779 60.0057 32.0000 1.9647 1.9672 417.5288 418.1600 0.0948 -1.0000 -1.0000 3451446 1587058514.30 151.4779 60.0057 32.0000 1.9668 1.9693 417.3906 418.0217 0.0948 -1.0000 -1.0000 3451516 1587058514.40 151.4779 60.0057 32.0000 1.9659 1.9683 417.6477 418.2805 0.0951 -1.0000 -1.0000 3451586 1587058514.50 151.4779 60.0057 32.0000 1.9656 1.9680 417.5337 418.1667 0.0950 -1.0000 -1.0000 3451646 1587058514.60 151.4779 60.0057 32.0000 1.9658 1.9683 417.3949 418.0259 0.0948 -1.0000 -1.0000 3451706 1587058514.70 151.3209 60.0103 32.0000 1.9668 1.9692 417.1883 417.8195 0.0949 -1.0000 -1.0000 3451786 1587058514.80 151.3209 60.0103 32.0000 1.9660 1.9684 417.3933 418.0252 0.0949 -1.0000 -1.0000 3452126 1587058514.90 151.3209 60.0103 32.0000 1.9653 1.9677 417.4942 418.1259 0.0950 -1.0000 -1.0000 3452186 1587058515.00 151.3209 60.0103 32.0000 1.9672 1.9696 417.5110 418.1447 0.0951 -1.0000 -1.0000 3452256 1587058515.10 151.3209 60.0103 32.0000 1.9670 1.9695 417.5578 418.1897 0.0950 -1.0000 -1.0000 3452326 1587058515.20 151.3209 60.0103 32.0000 1.9682 1.9706 417.9100 418.5423 0.0948 -1.0000 -1.0000 3452385 1587058515.30 151.2571 60.0103 32.0000 1.9674 1.9699 417.7688 418.4013 0.0950 -1.0000 -1.0000 3452585 1587058515.40 151.2321 60.0103 32.0000 1.9685 1.9710 417.4083 418.0400 0.0949 -1.0000 -1.0000 3452655 1587058515.50 151.2321 60.0103 32.0000 1.9661 1.9685 417.3077 417.9378 0.0946 -1.0000 -1.0000 3452715 1587058515.60 151.2321 60.0103 32.0000 1.9635 1.9660 417.5006 418.1322 0.0949 -1.0000 -1.0000 3452785 1587058515.70 151.2321 60.0103 32.0000 1.9642 1.9666 417.5313 418.1629 0.0949 -1.0000 -1.0000 3452855 1587058515.80 151.2321 60.0103 32.0000 1.9683 1.9707 417.2310 417.8631 0.0951 -1.0000 -1.0000 3453055 1587058515.90 151.6265 60.0103 32.0000 1.9668 1.9693 417.2889 417.9202 0.0949 -1.0000 -1.0000 3453125 1587058516.00 151.6265 60.0103 32.0000 1.9645 1.9670 417.5534 418.1848 0.0949 -1.0000 -1.0000 3453185 1587058516.10 151.6265 60.0103 32.0000 1.9665 1.9690 417.4711 418.1022 0.0948 -1.0000 -1.0000 3453255 1587058516.20 151.6265 60.0103 32.0000 1.9677 1.9701 417.1989 417.8303 0.0949 -1.0000 -1.0000 3453325 1587058516.30 151.6265 60.0103 32.0000 1.9657 1.9682 417.2853 417.9167 0.0949 -1.0000 -1.0000 3453585 1587058516.40 151.6230 60.0103 32.0000 1.9658 1.9683 417.6713 418.3037 0.0949 -1.0000 -1.0000 3453655 1587058516.50 151.6146 60.0103 32.0000 1.9663 1.9688 417.4951 418.1269 0.0950 -1.0000 -1.0000 3453715 1587058516.60 151.6146 60.0103 32.0000 1.9686 1.9711 417.3071 417.9384 0.0948 -1.0000 -1.0000 3453775 1587058516.70 151.6146 60.0103 32.0000 1.9654 1.9679 417.6701 418.3026 0.0950 -1.0000 -1.0000 3453855 1587058516.80 151.6146 60.0103 32.0000 1.9677 1.9701 417.6193 418.2513 0.0951 -1.0000 -1.0000 3454095 1587058516.90 151.6146 60.0103 32.0000 1.9664 1.9689 417.2780 417.9092 0.0949 -1.0000 -1.0000 3454155 1587058517.00 151.4481 60.0103 32.0000 1.9648 1.9672 417.0052 417.6358 0.0949 -1.0000 -1.0000 3454235 1587058517.10 151.4481 60.0103 32.0000 1.9659 1.9684 417.2864 417.9172 0.0948 -1.0000 -1.0000 3454294 1587058517.20 151.4481 60.0103 32.0000 1.9684 1.9708 417.7341 418.3657 0.0948 -1.0000 -1.0000 3454355 1587058517.30 151.4481 60.0103 32.0000 1.9679 1.9704 417.1307 417.7616 0.0949 -1.0000 -1.0000 3454844 1587058517.40 151.4481 60.0103 32.0000 1.9666 1.9690 417.2500 417.8818 0.0950 -1.0000 -1.0000 3454904 1587058517.50 151.6437 60.0103 32.0000 1.9656 1.9681 417.6560 418.2873 0.0949 -1.0000 -1.0000 3454964 1587058517.60 151.6627 60.0103 32.0000 1.9666 1.9691 417.4291 418.0617 0.0951 -1.0000 -1.0000 3455034 1587058517.70 151.6627 60.0103 32.0000 1.9675 1.9699 417.1111 417.7419 0.0947 -1.0000 -1.0000 3455104 1587058517.80 151.6627 60.0103 32.0000 1.9679 1.9703 417.1990 417.8312 0.0951 -1.0000 -1.0000 3455334 1587058517.90 151.6627 60.0103 32.0000 1.9669 1.9693 417.5916 418.2243 0.0950 -1.0000 -1.0000 3455404 1587058518.00 151.6627 60.0103 32.0000 1.9679 1.9704 417.3917 418.0234 0.0950 -1.0000 -1.0000 3455464 1587058518.10 151.6438 60.0103 32.0000 1.9693 1.9718 417.1300 417.7628 0.0951 -1.0000 -1.0000 3455524 1587058518.20 151.6438 60.0103 32.0000 1.9688 1.9713 417.0912 417.7233 0.0951 -1.0000 -1.0000 3455604 1587058518.30 151.6438 60.0103 32.0000 1.9701 1.9725 417.7944 418.4269 0.0949 -1.0000 -1.0000 3455754 1587058518.40 151.6438 60.0103 32.0000 1.9696 1.9721 417.8007 418.4331 0.0949 -1.0000 -1.0000 3455824 1587058518.50 151.6438 60.0103 32.0000 1.9660 1.9685 417.7024 418.3352 0.0950 -1.0000 -1.0000 3455884 1587058518.60 151.6438 60.0103 32.0000 1.9699 1.9724 417.3877 418.0206 0.0951 -1.0000 -1.0000 3455944 1587058518.70 151.3056 60.0103 32.0000 1.9668 1.9693 417.1250 417.7552 0.0947 -1.0000 -1.0000 3456024 1587058518.80 151.3056 60.0103 32.0000 1.9652 1.9676 417.6877 418.3192 0.0948 -1.0000 -1.0000 3456084 1587058518.90 151.3056 60.0103 32.0000 1.9658 1.9682 417.4520 418.0834 0.0950 -1.0000 -1.0000 3456324 1587058519.00 151.3056 60.0103 32.0000 1.9680 1.9705 417.1115 417.7421 0.0948 -1.0000 -1.0000 3456393 1587058519.10 151.3056 60.0103 32.0000 1.9673 1.9697 417.2291 417.8605 0.0949 -1.0000 -1.0000 3456454 1587058519.20 151.4863 60.0103 32.0000 1.9657 1.9681 417.5353 418.1665 0.0948 -1.0000 -1.0000 3456513 1587058519.30 151.5480 60.0103 32.0000 1.9669 1.9693 417.8500 418.4822 0.0949 -1.0000 -1.0000 3456593 1587058519.40 151.5480 60.0103 32.0000 1.9664 1.9688 417.5328 418.1650 0.0950 -1.0000 -1.0000 3456723 1587058519.50 151.5480 60.0103 32.0000 1.9663 1.9688 417.1409 417.7730 0.0950 -1.0000 -1.0000 3456783 1587058519.60 151.5480 60.0103 32.0000 1.9671 1.9695 417.1961 417.8266 0.0948 -1.0000 -1.0000 3456853 1587058519.70 151.5480 60.0103 32.0000 1.9661 1.9686 417.7105 418.3419 0.0948 -1.0000 -1.0000 3456923 1587058519.80 151.6098 60.0097 32.0000 1.9683 1.9708 417.7129 418.3454 0.0950 -1.0000 -1.0000 3456983 1587058519.90 151.6098 60.0097 32.0000 1.9676 1.9701 417.3919 418.0232 0.0948 -1.0000 -1.0000 3457323 1587058520.00 151.6098 60.0097 32.0000 1.9668 1.9693 417.6706 418.3024 0.0950 -1.0000 -1.0000 3457383 1587058520.10 151.6098 60.0097 32.0000 1.9643 1.9668 417.7530 418.3856 0.0950 -1.0000 -1.0000 3457493 1587058520.20 151.6098 60.0097 32.0000 1.9673 1.9697 417.1682 417.8000 0.0949 -1.0000 -1.0000 3457563 1587058520.30 151.4327 60.0097 32.0000 1.9678 1.9703 417.3441 417.9757 0.0950 -1.0000 -1.0000 3457633 1587058520.40 151.4327 60.0097 32.0000 1.9660 1.9684 417.7136 418.3453 0.0949 -1.0000 -1.0000 3457733 1587058520.50 151.4327 60.0097 32.0000 1.9646 1.9670 417.6042 418.2371 0.0951 -1.0000 -1.0000 3457803 1587058520.60 151.4327 60.0097 32.0000 1.9668 1.9692 417.1730 417.8057 0.0951 -1.0000 -1.0000 3457863 1587058520.70 151.4327 60.0097 32.0000 1.9671 1.9695 416.9543 417.5840 0.0947 -1.0000 -1.0000 3457933 1587058520.80 151.4327 60.0097 32.0000 1.9669 1.9693 417.3689 418.0010 0.0951 -1.0000 -1.0000 3458043 1587058520.90 151.6536 60.0097 32.0000 1.9650 1.9674 417.5871 418.2178 0.0948 -1.0000 -1.0000 3458312 1587058521.00 151.6536 60.0097 32.0000 1.9677 1.9702 417.1395 417.7711 0.0950 -1.0000 -1.0000 3458382 1587058521.10 151.6536 60.0097 32.0000 1.9682 1.9707 417.0354 417.6664 0.0948 -1.0000 -1.0000 3458453 1587058521.20 151.6536 60.0097 32.0000 1.9669 1.9693 417.3815 418.0137 0.0950 -1.0000 -1.0000 3458522 1587058521.30 151.6536 60.0097 32.0000 1.9666 1.9690 417.5105 418.1420 0.0948 -1.0000 -1.0000 3458592 1587058521.40 151.6539 60.0097 32.0000 1.9672 1.9696 417.3732 418.0053 0.0950 -1.0000 -1.0000 3458762 1587058521.50 151.6591 60.0097 32.0000 1.9668 1.9693 417.0075 417.6393 0.0951 -1.0000 -1.0000 3458832 1587058521.60 151.6591 60.0097 32.0000 1.9663 1.9688 417.4979 418.1295 0.0947 -1.0000 -1.0000 3458902 1587058521.70 151.6591 60.0097 32.0000 1.9671 1.9695 417.6721 418.3038 0.0949 -1.0000 -1.0000 3458962 1587058521.80 151.6591 60.0097 32.0000 1.9694 1.9719 417.1288 417.7596 0.0949 -1.0000 -1.0000 3459032 1587058521.90 151.6591 60.0097 32.0000 1.9684 1.9708 417.5187 418.1504 0.0949 -1.0000 -1.0000 3459102 1587058522.00 151.5231 60.0097 32.0000 1.9672 1.9696 417.7506 418.3823 0.0949 -1.0000 -1.0000 3459282 1587058522.10 151.5231 60.0097 32.0000 1.9674 1.9699 417.1446 417.7759 0.0949 -1.0000 -1.0000 3459352 1587058522.20 151.5231 60.0097 32.0000 1.9681 1.9706 417.1116 417.7419 0.0947 -1.0000 -1.0000 3459422 1587058522.30 151.5231 60.0097 32.0000 1.9659 1.9684 417.5694 418.2012 0.0950 -1.0000 -1.0000 3459482 1587058522.40 151.5231 60.0097 32.0000 1.9662 1.9687 417.5426 418.1754 0.0950 -1.0000 -1.0000 3459562 1587058522.50 151.5285 60.0097 32.0000 1.9682 1.9707 417.0865 417.7184 0.0950 -1.0000 -1.0000 3459892 1587058522.60 151.5553 60.0097 32.0000 1.9678 1.9703 417.0803 417.7113 0.0949 -1.0000 -1.0000 3459952 1587058522.70 151.5553 60.0097 32.0000 1.9669 1.9694 417.3633 417.9943 0.0948 -1.0000 -1.0000 3500032 1587058522.80 151.5553 60.0097 32.0000 1.9661 1.9686 417.4650 418.0960 0.0948 -1.0000 -1.0000 3500092 1587058522.90 151.5553 60.0097 32.0000 1.9684 1.9708 417.3322 417.9637 0.0949 -1.0000 -1.0000 3500152 1587058523.00 151.5553 60.0097 32.0000 1.9683 1.9708 417.1840 417.8159 0.0950 -1.0000 -1.0000 3500332 1587058523.10 151.4979 60.0097 32.0000 1.9685 1.9710 417.2462 417.8783 0.0950 -1.0000 -1.0000 3500392 1587058523.20 151.4772 60.0097 32.0000 1.9658 1.9682 417.8245 418.4574 0.0950 -1.0000 -1.0000 3500461 1587058523.30 151.4772 60.0097 32.0000 1.9665 1.9689 417.5798 418.2119 0.0949 -1.0000 -1.0000 3500532 1587058523.40 151.4772 60.0097 32.0000 1.9695 1.9720 417.2723 417.9037 0.0949 -1.0000 -1.0000 3500591 1587058523.50 151.4772 60.0097 32.0000 1.9687 1.9711 417.5184 418.1507 0.0950 -1.0000 -1.0000 3501021 1587058523.60 151.4772 60.0097 32.0000 1.9664 1.9689 417.7455 418.3771 0.0948 -1.0000 -1.0000 3501091 1587058523.70 151.3419 60.0097 32.0000 1.9680 1.9704 417.4755 418.1058 0.0948 -1.0000 -1.0000 3501152 1587058523.80 151.3419 60.0097 32.0000 1.9673 1.9698 417.1920 417.8238 0.0949 -1.0000 -1.0000 3501211 1587058523.90 151.3419 60.0097 32.0000 1.9660 1.9684 417.5839 418.2154 0.0949 -1.0000 -1.0000 3501291 1587058524.00 151.3419 60.0097 32.0000 1.9667 1.9692 417.4888 418.1210 0.0950 -1.0000 -1.0000 3501871 1587058524.10 151.3419 60.0097 32.0000 1.9687 1.9712 417.1799 417.8109 0.0949 -1.0000 -1.0000 3501931 1587058524.20 151.3419 60.0097 32.0000 1.9700 1.9725 417.2214 417.8526 0.0949 -1.0000 -1.0000 3502031 1587058524.30 151.4397 60.0097 32.0000 1.9688 1.9713 417.6371 418.2680 0.0949 -1.0000 -1.0000 3502101 1587058524.40 151.4907 60.0097 32.0000 1.9683 1.9707 417.3930 418.0247 0.0949 -1.0000 -1.0000 3502171 1587058524.50 151.4907 60.0097 32.0000 1.9675 1.9700 417.1080 417.7394 0.0950 -1.0000 -1.0000 3502231 1587058524.60 151.4907 60.0097 32.0000 1.9644 1.9669 417.2709 417.9022 0.0949 -1.0000 -1.0000 3502301 1587058524.70 151.4907 60.0097 32.0000 1.9659 1.9683 417.5208 418.1530 0.0950 -1.0000 -1.0000 3502371 1587058524.80 151.4907 60.0097 32.0000 1.9688 1.9713 417.2631 417.8945 0.0949 -1.0000 -1.0000 3502431 1587058524.90 151.5949 60.0104 32.0000 1.9684 1.9708 417.3931 418.0244 0.0949 -1.0000 -1.0000 3502491 1587058525.00 151.5949 60.0104 32.0000 1.9714 1.9738 417.7670 418.3996 0.0949 -1.0000 -1.0000 3502571 1587058525.10 151.5949 60.0104 32.0000 1.9682 1.9707 417.6019 418.2330 0.0947 -1.0000 -1.0000 3502631 1587058525.20 151.5949 60.0104 32.0000 1.9652 1.9676 417.5971 418.2301 0.0952 -1.0000 -1.0000 3502701 1587058525.30 151.5949 60.0104 32.0000 1.9669 1.9694 417.6243 418.2561 0.0949 -1.0000 -1.0000 3502771 1587058525.40 151.5526 60.0104 32.0000 1.9674 1.9698 417.3581 417.9905 0.0951 -1.0000 -1.0000 3502831 1587058525.50 151.3764 60.0104 32.0000 1.9675 1.9700 417.3190 417.9501 0.0948 -1.0000 -1.0000 3502890 1587058525.60 151.3764 60.0104 32.0000 1.9652 1.9676 417.4208 418.0517 0.0948 -1.0000 -1.0000 3502971 1587058525.70 151.3764 60.0104 32.0000 1.9669 1.9694 417.5294 418.1614 0.0950 -1.0000 -1.0000 3503031 1587058525.80 151.3764 60.0104 32.0000 1.9682 1.9706 417.1860 417.8165 0.0948 -1.0000 -1.0000 3503090 1587058525.90 151.3764 60.0104 32.0000 1.9681 1.9706 417.1444 417.7750 0.0949 -1.0000 -1.0000 3503160 1587058526.00 151.3764 60.0104 32.0000 1.9658 1.9683 417.6423 418.2736 0.0948 -1.0000 -1.0000 3503600 1587058526.10 151.3764 60.0104 32.0000 1.9648 1.9673 417.5988 418.2313 0.0950 -1.0000 -1.0000 3503660 1587058526.20 151.3764 60.0104 32.0000 1.9669 1.9694 417.2871 417.9192 0.0950 -1.0000 -1.0000 3503740 1587058526.30 151.3764 60.0104 32.0000 1.9662 1.9687 417.0143 417.6438 0.0947 -1.0000 -1.0000 3503800 1587058526.40 151.3764 60.0104 32.0000 1.9674 1.9699 417.2270 417.8577 0.0949 -1.0000 -1.0000 3503880 1587058526.50 151.3764 60.0104 32.0000 1.9654 1.9678 417.3048 417.9366 0.0950 -1.0000 -1.0000 3503940 1587058526.60 151.4098 60.0104 32.0000 1.9669 1.9694 417.1028 417.7340 0.0949 -1.0000 -1.0000 3504060 1587058526.70 151.7664 60.0104 32.0000 1.9663 1.9688 417.3276 417.9582 0.0948 -1.0000 -1.0000 3504140 1587058526.80 151.7664 60.0104 32.0000 1.9666 1.9691 417.4946 418.1261 0.0949 -1.0000 -1.0000 3504200 1587058526.90 151.7664 60.0104 32.0000 1.9676 1.9701 417.4533 418.0847 0.0948 -1.0000 -1.0000 3504280 1587058527.00 151.7664 60.0104 32.0000 1.9680 1.9705 416.9969 417.6267 0.0947 -1.0000 -1.0000 3504350 1587058527.10 151.7664 60.0104 32.0000 1.9682 1.9707 417.3474 417.9801 0.0952 -1.0000 -1.0000 3504530 1587058527.20 151.1891 60.0104 32.0000 1.9644 1.9668 417.6455 418.2775 0.0949 -1.0000 -1.0000 3504590 1587058527.30 151.1891 60.0104 32.0000 1.9649 1.9673 417.3967 418.0280 0.0949 -1.0000 -1.0000 3504670 1587058527.40 151.1891 60.0104 32.0000 1.9667 1.9691 417.1784 417.8104 0.0950 -1.0000 -1.0000 3504730 1587058527.50 151.1891 60.0104 32.0000 1.9681 1.9705 417.1562 417.7885 0.0951 -1.0000 -1.0000 3504830 1587058527.60 151.1891 60.0104 32.0000 1.9664 1.9688 417.4842 418.1165 0.0949 -1.0000 -1.0000 3505070 1587058527.70 151.1891 60.0104 32.0000 1.9667 1.9692 417.4376 418.0683 0.0948 -1.0000 -1.0000 3505129 1587058527.80 151.6945 60.0104 32.0000 1.9685 1.9709 417.0121 417.6428 0.0949 -1.0000 -1.0000 3505199 1587058527.90 151.6945 60.0104 32.0000 1.9676 1.9700 417.3036 417.9350 0.0949 -1.0000 -1.0000 3505279 1587058528.00 151.6945 60.0104 32.0000 1.9680 1.9705 417.7949 418.4287 0.0952 -1.0000 -1.0000 3505349 1587058528.10 151.6945 60.0104 32.0000 1.9667 1.9692 417.8116 418.4445 0.0949 -1.0000 -1.0000 3505569 1587058528.20 151.6945 60.0104 32.0000 1.9694 1.9718 417.4699 418.1018 0.0949 -1.0000 -1.0000 3505649 1587058528.30 151.6552 60.0104 32.0000 1.9694 1.9719 417.3575 417.9887 0.0948 -1.0000 -1.0000 3505709 1587058528.40 151.6421 60.0104 32.0000 1.9669 1.9693 417.5442 418.1747 0.0947 -1.0000 -1.0000 3505779 1587058528.50 151.6421 60.0104 32.0000 1.9655 1.9680 417.7661 418.3983 0.0949 -1.0000 -1.0000 3505849 1587058528.60 151.6421 60.0104 32.0000 1.9676 1.9701 417.5115 418.1430 0.0948 -1.0000 -1.0000 3506619 1587058528.70 151.6421 60.0104 32.0000 1.9684 1.9708 417.4937 418.1246 0.0948 -1.0000 -1.0000 3506689 1587058528.80 151.6387 60.0104 32.0000 1.9657 1.9681 417.7445 418.3763 0.0949 -1.0000 -1.0000 3506759 1587058528.90 151.4145 60.0104 32.0000 1.9653 1.9677 417.5887 418.2207 0.0949 -1.0000 -1.0000 3506819 1587058529.00 151.4145 60.0104 32.0000 1.9676 1.9701 417.2769 417.9079 0.0948 -1.0000 -1.0000 3506889 1587058529.10 151.4145 60.0104 32.0000 1.9666 1.9691 417.4391 418.0695 0.0948 -1.0000 -1.0000 3506959 1587058529.20 151.4145 60.0104 32.0000 1.9666 1.9690 417.5564 418.1868 0.0946 -1.0000 -1.0000 3507019 1587058529.30 151.4145 60.0104 32.0000 1.9668 1.9692 417.6970 418.3288 0.0948 -1.0000 -1.0000 3507089 1587058529.40 151.4181 60.0104 32.0000 1.9692 1.9717 417.2900 417.9204 0.0948 -1.0000 -1.0000 3507159 1587058529.50 151.4184 60.0104 32.0000 1.9703 1.9728 417.1491 417.7797 0.0948 -1.0000 -1.0000 3507219 1587058529.60 151.4184 60.0104 32.0000 1.9699 1.9723 417.8551 418.4870 0.0948 -1.0000 -1.0000 3507289 1587058529.70 151.4184 60.0104 32.0000 1.9685 1.9710 417.4036 418.0348 0.0950 -1.0000 -1.0000 3507359 1587058529.80 151.4184 60.0104 32.0000 1.9673 1.9697 417.4317 418.0641 0.0950 -1.0000 -1.0000 3507418 1587058529.90 151.4184 60.0104 32.0000 1.9662 1.9687 417.5903 418.2235 0.0951 -1.0000 -1.0000 3507488 1587058530.00 151.6952 60.0115 32.0000 1.9670 1.9694 417.3852 418.0158 0.0948 -1.0000 -1.0000 3507569 1587058530.10 151.6952 60.0115 32.0000 1.9699 1.9723 417.1550 417.7868 0.0951 -1.0000 -1.0000 3507628 1587058530.20 151.6952 60.0115 32.0000 1.9672 1.9697 417.6264 418.2567 0.0947 -1.0000 -1.0000 3507708 1587058530.30 151.6952 60.0115 32.0000 1.9657 1.9681 417.6975 418.3289 0.0949 -1.0000 -1.0000 3507769 1587058530.40 151.6952 60.0115 32.0000 1.9677 1.9701 417.4751 418.1056 0.0947 -1.0000 -1.0000 3507838 1587058530.50 151.6952 60.0115 32.0000 1.9691 1.9715 417.2702 417.9023 0.0950 -1.0000 -1.0000 3507908 1587058530.60 151.6952 60.0115 32.0000 1.9658 1.9683 417.3698 418.0007 0.0948 -1.0000 -1.0000 3507978 1587058530.70 151.6952 60.0115 32.0000 1.9652 1.9676 417.6549 418.2876 0.0950 -1.0000 -1.0000 3508048 1587058530.80 151.6952 60.0115 32.0000 1.9658 1.9682 417.4916 418.1236 0.0949 -1.0000 -1.0000 3508108 1587058530.90 151.6952 60.0115 32.0000 1.9667 1.9692 417.4171 418.0486 0.0948 -1.0000 -1.0000 3508188 1587058531.00 151.6952 60.0115 32.0000 1.9670 1.9695 417.6578 418.2896 0.0949 -1.0000 -1.0000 3508258 1587058531.10 151.6952 60.0115 32.0000 1.9660 1.9684 417.8398 418.4723 0.0949 -1.0000 -1.0000 3508318 1587058531.20 151.5028 60.0115 32.0000 1.9672 1.9696 417.3488 417.9814 0.0951 -1.0000 -1.0000 3508498 1587058531.30 151.5028 60.0115 32.0000 1.9688 1.9712 417.2125 417.8419 0.0947 -1.0000 -1.0000 3508568 1587058531.40 151.5028 60.0115 32.0000 1.9667 1.9691 417.7042 418.3361 0.0949 -1.0000 -1.0000 3508638 1587058531.50 151.5028 60.0115 32.0000 1.9666 1.9690 417.7049 418.3364 0.0948 -1.0000 -1.0000 3508698 1587058531.60 151.5028 60.0115 32.0000 1.9681 1.9705 417.4463 418.0773 0.0948 -1.0000 -1.0000 3508778 1587058531.70 151.5026 60.0115 32.0000 1.9690 1.9715 416.9506 417.5811 0.0949 -1.0000 -1.0000 3508838 1587058531.80 151.5026 60.0115 32.0000 1.9658 1.9683 417.2917 417.9235 0.0950 -1.0000 -1.0000 3508908 1587058531.90 151.5026 60.0115 32.0000 1.9652 1.9677 417.7376 418.3697 0.0949 -1.0000 -1.0000 3508978 1587058532.00 151.5026 60.0115 32.0000 1.9661 1.9686 417.1825 417.8138 0.0949 -1.0000 -1.0000 3509048 1587058532.10 151.5026 60.0115 32.0000 1.9664 1.9688 417.1427 417.7732 0.0948 -1.0000 -1.0000 3509108 1587058532.20 151.5026 60.0115 32.0000 1.9668 1.9692 417.6588 418.2907 0.0950 -1.0000 -1.0000 3509178 1587058532.30 151.5350 60.0115 32.0000 1.9676 1.9700 417.4405 418.0730 0.0949 -1.0000 -1.0000 3510137 1587058532.40 151.5350 60.0115 32.0000 1.9703 1.9727 417.1677 417.7991 0.0949 -1.0000 -1.0000 3510207 1587058532.50 151.5350 60.0115 32.0000 1.9687 1.9711 417.2017 417.8327 0.0949 -1.0000 -1.0000 3510267 1587058532.60 151.5350 60.0115 32.0000 1.9666 1.9690 417.3960 418.0281 0.0949 -1.0000 -1.0000 3510327 1587058532.70 151.5350 60.0115 32.0000 1.9669 1.9694 417.6641 418.2961 0.0950 -1.0000 -1.0000 3510407 1587058532.80 151.5350 60.0115 32.0000 1.9678 1.9702 417.3925 418.0249 0.0950 -1.0000 -1.0000 3510467 1587058532.90 151.6654 60.0115 32.0000 1.9675 1.9700 416.9125 417.5422 0.0948 -1.0000 -1.0000 3510527 1587058533.00 151.6654 60.0115 32.0000 1.9652 1.9676 417.3083 417.9396 0.0949 -1.0000 -1.0000 3510607 1587058533.10 151.6654 60.0115 32.0000 1.9675 1.9700 417.4100 418.0412 0.0948 -1.0000 -1.0000 3510667 1587058533.20 151.6654 60.0115 32.0000 1.9715 1.9740 417.0324 417.6638 0.0949 -1.0000 -1.0000 3510737 1587058533.30 151.6654 60.0115 32.0000 1.9699 1.9723 417.3410 417.9724 0.0949 -1.0000 -1.0000 3510817 1587058533.40 151.6654 60.0115 32.0000 1.9664 1.9688 417.4719 418.1031 0.0949 -1.0000 -1.0000 3510887 1587058533.50 151.6106 60.0115 32.0000 1.9654 1.9678 417.5930 418.2255 0.0949 -1.0000 -1.0000 3510947 1587058533.60 151.6018 60.0115 32.0000 1.9662 1.9687 417.4126 418.0447 0.0951 -1.0000 -1.0000 3511017 1587058533.70 151.6018 60.0115 32.0000 1.9669 1.9694 417.0034 417.6346 0.0950 -1.0000 -1.0000 3511077 1587058533.80 151.6018 60.0115 32.0000 1.9674 1.9698 417.5012 418.1335 0.0949 -1.0000 -1.0000 3511147 1587058533.90 151.6018 60.0115 32.0000 1.9657 1.9681 417.7274 418.3596 0.0949 -1.0000 -1.0000 3511327 1587058534.00 151.6018 60.0115 32.0000 1.9660 1.9685 417.5428 418.1743 0.0948 -1.0000 -1.0000 3511397 1587058534.10 151.5045 60.0115 32.0000 1.9672 1.9697 417.3969 418.0287 0.0950 -1.0000 -1.0000 3511457 1587058534.20 151.5045 60.0115 32.0000 1.9659 1.9683 417.4408 418.0723 0.0949 -1.0000 -1.0000 3511527 1587058534.30 151.5045 60.0115 32.0000 1.9660 1.9684 417.6540 418.2871 0.0950 -1.0000 -1.0000 3511587 1587058534.40 151.5045 60.0115 32.0000 1.9676 1.9701 417.4370 418.0687 0.0950 -1.0000 -1.0000 3512276 1587058534.50 151.5045 60.0115 32.0000 1.9676 1.9700 417.0602 417.6914 0.0950 -1.0000 -1.0000 3512356 1587058534.60 151.6387 60.0115 32.0000 1.9668 1.9693 417.7755 418.4083 0.0950 -1.0000 -1.0000 3512416 1587058534.70 151.6429 60.0115 32.0000 1.9702 1.9726 417.3257 417.9581 0.0950 -1.0000 -1.0000 3512496 1587058534.80 151.6429 60.0115 32.0000 1.9689 1.9714 417.4945 418.1266 0.0950 -1.0000 -1.0000 3512556 1587058534.90 151.6429 60.0115 32.0000 1.9693 1.9717 417.4498 418.0820 0.0950 -1.0000 -1.0000 3512616 1587058535.00 151.6429 60.0115 32.0000 1.9654 1.9679 417.5832 418.2150 0.0949 -1.0000 -1.0000 3512696 1587058535.10 151.6402 60.0115 32.0000 1.9643 1.9668 417.6105 418.2421 0.0949 -1.0000 -1.0000 3512756 1587058535.20 151.3095 60.0108 32.0000 1.9643 1.9668 417.4270 418.0586 0.0949 -1.0000 -1.0000 3512816 1587058535.30 151.3095 60.0108 32.0000 1.9673 1.9697 417.3616 417.9939 0.0950 -1.0000 -1.0000 3512886 1587058535.40 151.3095 60.0108 32.0000 1.9643 1.9667 417.5290 418.1614 0.0950 -1.0000 -1.0000 3512986 1587058535.50 151.3095 60.0108 32.0000 1.9650 1.9674 417.6423 418.2745 0.0950 -1.0000 -1.0000 3513046 1587058535.60 151.3095 60.0108 32.0000 1.9666 1.9691 417.4245 418.0564 0.0950 -1.0000 -1.0000 3513116 1587058535.70 151.5396 60.0108 32.0000 1.9673 1.9698 417.1557 417.7874 0.0950 -1.0000 -1.0000 3513186 1587058535.80 151.5396 60.0108 32.0000 1.9664 1.9688 417.4057 418.0369 0.0949 -1.0000 -1.0000 3513246 1587058535.90 151.5396 60.0108 32.0000 1.9636 1.9660 417.7017 418.3344 0.0950 -1.0000 -1.0000 3513316 1587058536.00 151.2523 60.0108 32.0000 1.9676 1.9701 417.6925 418.3249 0.0949 -1.0000 -1.0000 3513376 1587058536.10 151.4393 60.0108 32.0000 1.9698 1.9722 416.9922 417.6230 0.0949 -1.0000 -1.0000 3513446 1587058536.20 151.4393 60.0108 32.0000 1.9691 1.9716 417.1620 417.7932 0.0949 -1.0000 -1.0000 3513516 1587058536.30 151.4393 60.0108 32.0000 1.9676 1.9701 417.6493 418.2829 0.0951 -1.0000 -1.0000 3513576 1587058536.40 151.4393 60.0108 32.0000 1.9629 1.9654 417.4462 418.0775 0.0949 -1.0000 -1.0000 3514525 1587058536.50 151.4393 60.0108 32.0000 1.9685 1.9710 417.1032 417.7347 0.0949 -1.0000 -1.0000 3514645 1587058536.60 151.4393 60.0108 32.0000 1.9665 1.9690 417.1605 417.7924 0.0950 -1.0000 -1.0000 3514705 1587058536.70 151.4393 60.0108 32.0000 1.9663 1.9687 417.5551 418.1869 0.0948 -1.0000 -1.0000 3514775 1587058536.80 151.4393 60.0108 32.0000 1.9665 1.9689 417.4792 418.1100 0.0948 -1.0000 -1.0000 3514845 1587058536.90 151.3286 60.0108 32.0000 1.9674 1.9698 417.2504 417.8814 0.0948 -1.0000 -1.0000 3514905 1587058537.00 151.3286 60.0108 32.0000 1.9674 1.9698 417.1268 417.7574 0.0949 -1.0000 -1.0000 3514975 1587058537.10 151.3286 60.0108 32.0000 1.9646 1.9670 417.2234 417.8534 0.0947 -1.0000 -1.0000 3515035 1587058537.20 151.3286 60.0108 32.0000 1.9669 1.9693 417.5528 418.1847 0.0949 -1.0000 -1.0000 3515105 1587058537.30 151.3286 60.0108 32.0000 1.9691 1.9715 417.2800 417.9114 0.0949 -1.0000 -1.0000 3515185 1587058537.40 151.3286 60.0108 32.0000 1.9680 1.9705 417.1226 417.7524 0.0947 -1.0000 -1.0000 3515245 1587058537.50 151.7960 60.0108 32.0000 1.9675 1.9700 417.4501 418.0807 0.0947 -1.0000 -1.0000 3515305 1587058537.60 151.7960 60.0108 32.0000 1.9691 1.9715 417.4547 418.0855 0.0948 -1.0000 -1.0000 3515385 1587058537.70 151.7960 60.0108 32.0000 1.9714 1.9738 417.3522 417.9849 0.0950 -1.0000 -1.0000 3515445 1587058537.80 151.7960 60.0108 32.0000 1.9685 1.9709 417.3385 417.9695 0.0949 -1.0000 -1.0000 3515515 1587058537.90 151.7960 60.0108 32.0000 1.9670 1.9695 417.6519 418.2835 0.0948 -1.0000 -1.0000 3515585 1587058538.00 151.4586 60.0108 32.0000 1.9668 1.9693 417.3107 417.9403 0.0947 -1.0000 -1.0000 3515645 1587058538.10 151.4586 60.0108 32.0000 1.9668 1.9692 417.1114 417.7418 0.0948 -1.0000 -1.0000 3515705 1587058538.20 151.4586 60.0108 32.0000 1.9668 1.9692 417.4390 418.0703 0.0949 -1.0000 -1.0000 3515785 1587058538.30 151.4586 60.0108 32.0000 1.9665 1.9690 417.5788 418.2097 0.0948 -1.0000 -1.0000 3515845 1587058538.40 151.4586 60.0108 32.0000 1.9671 1.9695 417.3433 417.9745 0.0948 -1.0000 -1.0000 3515915 1587058538.50 151.4586 60.0108 32.0000 1.9695 1.9719 417.1611 417.7926 0.0950 -1.0000 -1.0000 3515985 1587058538.60 151.5748 60.0108 32.0000 1.9685 1.9709 417.3302 417.9620 0.0949 -1.0000 -1.0000 3516045 1587058538.70 151.5748 60.0108 32.0000 1.9693 1.9717 417.4563 418.0879 0.0949 -1.0000 -1.0000 3516115 1587058538.80 151.5748 60.0108 32.0000 1.9710 1.9735 417.4187 418.0500 0.0948 -1.0000 -1.0000 3516185 1587058538.90 151.5748 60.0108 32.0000 1.9678 1.9703 417.9091 418.5412 0.0950 -1.0000 -1.0000 3516245 1587058539.00 151.5748 60.0108 32.0000 1.9658 1.9682 417.5457 418.1780 0.0949 -1.0000 -1.0000 3516315 1587058539.10 151.5748 60.0108 32.0000 1.9661 1.9686 417.3159 417.9470 0.0948 -1.0000 -1.0000 3516384 1587058539.20 151.2764 60.0108 32.0000 1.9662 1.9686 417.0171 417.6473 0.0949 -1.0000 -1.0000 3516445 1587058539.30 151.2764 60.0108 32.0000 1.9669 1.9694 417.2291 417.8602 0.0949 -1.0000 -1.0000 3516514 1587058539.40 151.2764 60.0108 32.0000 1.9650 1.9675 417.5146 418.1464 0.0949 -1.0000 -1.0000 3516575 1587058539.50 151.2764 60.0108 32.0000 1.9671 1.9696 417.3438 417.9758 0.0950 -1.0000 -1.0000 3516824 1587058539.60 151.2764 60.0108 32.0000 1.9671 1.9695 417.2847 417.9169 0.0950 -1.0000 -1.0000 3516894 1587058539.70 151.2764 60.0108 32.0000 1.9672 1.9696 417.2506 417.8817 0.0949 -1.0000 -1.0000 3516964 1587058539.80 151.5575 60.0121 32.0000 1.9645 1.9669 417.5678 418.1998 0.0950 -1.0000 -1.0000 3517024 1587058539.90 151.5575 60.0121 32.0000 1.9675 1.9699 417.4415 418.0739 0.0950 -1.0000 -1.0000 3517094 1587058540.00 151.5575 60.0121 32.0000 1.9689 1.9714 417.1922 417.8233 0.0949 -1.0000 -1.0000 3517274 1587058540.10 151.5575 60.0121 32.0000 1.9670 1.9694 417.5942 418.2263 0.0949 -1.0000 -1.0000 3517334 1587058540.20 151.5575 60.0121 32.0000 1.9660 1.9685 417.6845 418.3142 0.0946 -1.0000 -1.0000 3517414 1587058540.30 151.5575 60.0121 32.0000 1.9670 1.9695 417.2915 417.9224 0.0948 -1.0000 -1.0000 3517474 1587058540.40 151.8032 60.0121 32.0000 1.9678 1.9702 417.0952 417.7263 0.0949 -1.0000 -1.0000 3517544 1587058540.50 151.8032 60.0121 32.0000 1.9672 1.9697 417.4771 418.1072 0.0947 -1.0000 -1.0000 3517774 1587058540.60 151.8032 60.0121 32.0000 1.9655 1.9679 417.4777 418.1086 0.0948 -1.0000 -1.0000 3517834 1587058540.70 151.8032 60.0121 32.0000 1.9686 1.9711 417.4477 418.0794 0.0949 -1.0000 -1.0000 3517914 1587058540.80 151.8032 60.0121 32.0000 1.9690 1.9715 417.3546 417.9858 0.0949 -1.0000 -1.0000 3517974 1587058540.90 151.8032 60.0121 32.0000 1.9674 1.9698 417.8198 418.4522 0.0950 -1.0000 -1.0000 3518034 1587058541.00 151.1163 60.0121 32.0000 1.9701 1.9725 417.4567 418.0885 0.0949 -1.0000 -1.0000 3518114 1587058541.10 151.1163 60.0121 32.0000 1.9673 1.9697 417.1962 417.8268 0.0949 -1.0000 -1.0000 3518174 1587058541.20 151.1163 60.0121 32.0000 1.9639 1.9664 417.3687 418.0002 0.0949 -1.0000 -1.0000 3518234 1587058541.30 151.1163 60.0121 32.0000 1.9656 1.9680 417.3699 418.0020 0.0949 -1.0000 -1.0000 3518304 1587058541.40 151.1163 60.0121 32.0000 1.9665 1.9689 417.4636 418.0932 0.0947 -1.0000 -1.0000 3518374 1587058541.50 151.1952 60.0121 32.0000 1.9672 1.9697 417.1968 417.8277 0.0948 -1.0000 -1.0000 3518434 1587058541.60 151.2825 60.0121 32.0000 1.9658 1.9682 417.4285 418.0591 0.0948 -1.0000 -1.0000 3518733 1587058541.70 151.2825 60.0121 32.0000 1.9644 1.9668 417.4483 418.0790 0.0947 -1.0000 -1.0000 3518803 1587058541.80 151.2825 60.0121 32.0000 1.9631 1.9656 417.3728 418.0030 0.0948 -1.0000 -1.0000 3518863 1587058541.90 151.2825 60.0121 32.0000 1.9661 1.9685 417.2242 417.8560 0.0949 -1.0000 -1.0000 3518933 1587058542.00 151.2825 60.0121 32.0000 1.9650 1.9674 417.3391 417.9701 0.0948 -1.0000 -1.0000 3519013 1587058542.10 151.5498 60.0121 32.0000 1.9645 1.9670 417.6028 418.2340 0.0948 -1.0000 -1.0000 3519103 1587058542.20 151.5498 60.0121 32.0000 1.9657 1.9681 417.4316 418.0617 0.0947 -1.0000 -1.0000 3519183 1587058542.30 151.5498 60.0121 32.0000 1.9678 1.9703 417.0977 417.7277 0.0947 -1.0000 -1.0000 3519243 1587058542.40 151.5498 60.0121 32.0000 1.9669 1.9694 417.5046 418.1360 0.0949 -1.0000 -1.0000 3519313 1587058542.50 151.5498 60.0121 32.0000 1.9671 1.9695 417.5529 418.1843 0.0949 -1.0000 -1.0000 3519373 1587058542.60 151.4198 60.0121 32.0000 1.9646 1.9670 417.5655 418.1976 0.0949 -1.0000 -1.0000 3519793 1587058542.70 151.3965 60.0121 32.0000 1.9668 1.9692 417.1020 417.7318 0.0948 -1.0000 -1.0000 3519863 1587058542.80 151.3965 60.0121 32.0000 1.9650 1.9674 417.0858 417.7168 0.0949 -1.0000 -1.0000 3519933 1587058542.90 151.3965 60.0121 32.0000 1.9659 1.9683 417.5313 418.1624 0.0948 -1.0000 -1.0000 3520003 1587058543.00 151.3965 60.0121 32.0000 1.9666 1.9690 417.4876 418.1189 0.0948 -1.0000 -1.0000 3520073 1587058543.10 151.3965 60.0121 32.0000 1.9692 1.9716 417.2229 417.8537 0.0948 -1.0000 -1.0000 3520143 1587058543.20 151.8924 60.0121 32.0000 1.9689 1.9714 417.7396 418.3718 0.0949 -1.0000 -1.0000 3520203 1587058543.30 151.8924 60.0121 32.0000 1.9685 1.9709 417.8630 418.4946 0.0948 -1.0000 -1.0000 3520273 1587058543.40 151.8924 60.0121 32.0000 1.9711 1.9735 417.2717 417.9028 0.0949 -1.0000 -1.0000 3520333 1587058543.50 151.8924 60.0121 32.0000 1.9679 1.9703 417.1159 417.7468 0.0948 -1.0000 -1.0000 3520403 1587058543.60 151.8924 60.0121 32.0000 1.9662 1.9687 417.5211 418.1523 0.0949 -1.0000 -1.0000 3520863 1587058543.70 151.6684 60.0121 32.0000 1.9658 1.9682 417.4144 418.0470 0.0951 -1.0000 -1.0000 3520923 1587058543.80 151.3029 60.0121 32.0000 1.9676 1.9701 417.0556 417.6864 0.0948 -1.0000 -1.0000 3520993 1587058543.90 151.3029 60.0121 32.0000 1.9670 1.9695 417.0825 417.7124 0.0948 -1.0000 -1.0000 3521063 1587058544.00 151.3029 60.0121 32.0000 1.9670 1.9695 417.4132 418.0432 0.0946 -1.0000 -1.0000 3521123 1587058544.10 151.3029 60.0121 32.0000 1.9657 1.9682 417.5519 418.1846 0.0950 -1.0000 -1.0000 3521562 1587058544.20 151.3029 60.0121 32.0000 1.9689 1.9714 417.1813 417.8122 0.0949 -1.0000 -1.0000 3521632 1587058544.30 151.3404 60.0121 32.0000 1.9681 1.9706 417.0945 417.7253 0.0949 -1.0000 -1.0000 3521692 1587058544.40 151.3543 60.0121 32.0000 1.9684 1.9708 417.5269 418.1581 0.0948 -1.0000 -1.0000 3521773 1587058544.50 151.3543 60.0121 32.0000 1.9665 1.9689 417.6732 418.3050 0.0949 -1.0000 -1.0000 3521842 1587058544.60 151.3543 60.0121 32.0000 1.9687 1.9711 417.3565 417.9885 0.0949 -1.0000 -1.0000 3522012 1587058544.70 151.3543 60.0121 32.0000 1.9686 1.9711 417.0417 417.6720 0.0948 -1.0000 -1.0000 3522092 1587058544.80 151.3543 60.0121 32.0000 1.9691 1.9715 417.2017 417.8323 0.0948 -1.0000 -1.0000 3522152 1587058544.90 151.4559 60.0114 32.0000 1.9660 1.9684 417.8199 418.4523 0.0950 -1.0000 -1.0000 3522212 1587058545.00 151.4559 60.0114 32.0000 1.9677 1.9702 417.3496 417.9820 0.0950 -1.0000 -1.0000 3522292 1587058545.10 151.4559 60.0114 32.0000 1.9691 1.9716 417.1016 417.7337 0.0950 -1.0000 -1.0000 3522352 1587058545.20 151.4559 60.0114 32.0000 1.9656 1.9680 417.2967 417.9262 0.0947 -1.0000 -1.0000 3522412 1587058545.30 151.4559 60.0114 32.0000 1.9673 1.9697 417.6379 418.2694 0.0948 -1.0000 -1.0000 3522482 1587058545.40 151.5664 60.0114 32.0000 1.9664 1.9689 417.8193 418.4507 0.0947 -1.0000 -1.0000 3522552 1587058545.50 151.5737 60.0114 32.0000 1.9668 1.9692 417.5562 418.1874 0.0949 -1.0000 -1.0000 3522612 1587058545.60 151.5737 60.0114 32.0000 1.9671 1.9695 417.0583 417.6892 0.0948 -1.0000 -1.0000 3522852 1587058545.70 151.5737 60.0114 32.0000 1.9649 1.9674 417.4085 418.0392 0.0947 -1.0000 -1.0000 3522912 1587058545.80 151.5737 60.0114 32.0000 1.9666 1.9691 417.6214 418.2523 0.0948 -1.0000 -1.0000 3522982 1587058545.90 151.5737 60.0114 32.0000 1.9675 1.9700 417.6568 418.2887 0.0949 -1.0000 -1.0000 3523052 1587058546.00 151.3042 60.0114 32.0000 1.9689 1.9713 417.3780 418.0086 0.0947 -1.0000 -1.0000 3523122 1587058546.10 151.3042 60.0114 32.0000 1.9672 1.9697 417.3102 417.9400 0.0947 -1.0000 -1.0000 3523182 1587058546.20 151.3042 60.0114 32.0000 1.9660 1.9685 417.6715 418.3025 0.0948 -1.0000 -1.0000 3523681 1587058546.30 151.3042 60.0114 32.0000 1.9658 1.9683 417.8579 418.4901 0.0949 -1.0000 -1.0000 3523741 1587058546.40 151.3042 60.0114 32.0000 1.9662 1.9686 417.1625 417.7919 0.0946 -1.0000 -1.0000 3523821 1587058546.50 151.3042 60.0114 32.0000 1.9660 1.9685 417.4210 418.0504 0.0947 -1.0000 -1.0000 3523881 1587058546.60 151.5107 60.0114 32.0000 1.9668 1.9693 417.8727 418.5040 0.0948 -1.0000 -1.0000 3523941 1587058546.70 151.5107 60.0114 32.0000 1.9675 1.9699 417.5417 418.1720 0.0947 -1.0000 -1.0000 3524021 1587058546.80 151.5107 60.0114 32.0000 1.9704 1.9729 417.1907 417.8210 0.0948 -1.0000 -1.0000 3524081 1587058546.90 151.5107 60.0114 32.0000 1.9690 1.9714 417.4820 418.1136 0.0949 -1.0000 -1.0000 3524141 1587058547.00 151.5107 60.0114 32.0000 1.9690 1.9715 417.8473 418.4802 0.0950 -1.0000 -1.0000 3524211 1587058547.10 151.4760 60.0114 32.0000 1.9673 1.9698 417.5042 418.1362 0.0949 -1.0000 -1.0000 3524281 1587058547.20 151.4443 60.0114 32.0000 1.9670 1.9694 417.0357 417.6655 0.0947 -1.0000 -1.0000 3524341 1587058547.30 151.4443 60.0114 32.0000 1.9675 1.9700 417.5708 418.2015 0.0948 -1.0000 -1.0000 3524411 1587058547.40 151.4443 60.0114 32.0000 1.9653 1.9677 417.7419 418.3731 0.0948 -1.0000 -1.0000 3524471 1587058547.50 151.4443 60.0114 32.0000 1.9666 1.9691 417.0408 417.6714 0.0948 -1.0000 -1.0000 3524541 1587058547.60 151.4443 60.0114 32.0000 1.9661 1.9685 417.4074 418.0389 0.0950 -1.0000 -1.0000 3524611 1587058547.70 151.4434 60.0114 32.0000 1.9651 1.9675 417.5697 418.2012 0.0948 -1.0000 -1.0000 3524841 1587058547.80 151.4434 60.0114 32.0000 1.9662 1.9686 417.4982 418.1289 0.0947 -1.0000 -1.0000 3524901 1587058547.90 151.4434 60.0114 32.0000 1.9672 1.9696 417.1852 417.8152 0.0947 -1.0000 -1.0000 3524971 1587058548.00 151.4434 60.0114 32.0000 1.9686 1.9711 417.0386 417.6686 0.0947 -1.0000 -1.0000 3525031 1587058548.10 151.4434 60.0114 32.0000 1.9667 1.9692 417.6322 418.2633 0.0949 -1.0000 -1.0000 3525101 1587058548.20 151.4434 60.0114 32.0000 1.9685 1.9709 417.5679 418.1995 0.0948 -1.0000 -1.0000 3525900 1587058548.30 151.4432 60.0114 32.0000 1.9669 1.9693 417.2673 417.8988 0.0949 -1.0000 -1.0000 3525961 1587058548.40 151.4432 60.0114 32.0000 1.9675 1.9699 417.0593 417.6892 0.0947 -1.0000 -1.0000 3526041 1587058548.50 151.4432 60.0114 32.0000 1.9671 1.9695 417.3547 417.9853 0.0948 -1.0000 -1.0000 3526100 1587058548.60 151.4432 60.0114 32.0000 1.9682 1.9706 417.5096 418.1425 0.0949 -1.0000 -1.0000 3526160 1587058548.70 151.4432 60.0114 32.0000 1.9691 1.9715 417.1584 417.7888 0.0948 -1.0000 -1.0000 3526241 1587058548.80 151.4432 60.0114 32.0000 1.9679 1.9704 417.4336 418.0651 0.0949 -1.0000 -1.0000 3526300 1587058548.90 151.7224 60.0114 32.0000 1.9675 1.9699 417.8000 418.4326 0.0950 -1.0000 -1.0000 3526360 1587058549.00 151.7224 60.0114 32.0000 1.9678 1.9703 417.3805 418.0127 0.0950 -1.0000 -1.0000 3526430 1587058549.10 151.7224 60.0114 32.0000 1.9668 1.9692 417.1013 417.7308 0.0946 -1.0000 -1.0000 3526500 1587058549.20 151.7224 60.0114 32.0000 1.9683 1.9708 417.5650 418.1964 0.0949 -1.0000 -1.0000 3526560 1587058549.30 151.7224 60.0114 32.0000 1.9655 1.9679 417.6208 418.2521 0.0948 -1.0000 -1.0000 3526800 1587058549.40 151.5284 60.0114 32.0000 1.9680 1.9705 417.1881 417.8186 0.0948 -1.0000 -1.0000 3526860 1587058549.50 151.5284 60.0114 32.0000 1.9684 1.9709 417.1704 417.8018 0.0949 -1.0000 -1.0000 3526930 1587058549.60 151.5284 60.0114 32.0000 1.9664 1.9689 417.5393 418.1704 0.0948 -1.0000 -1.0000 3527000 1587058549.70 151.5284 60.0114 32.0000 1.9665 1.9689 417.3015 417.9324 0.0948 -1.0000 -1.0000 3527060 1587058549.80 151.5284 60.0114 32.0000 1.9669 1.9694 417.0238 417.6541 0.0949 -1.0000 -1.0000 3527300 1587058549.90 151.5284 60.0114 32.0000 1.9690 1.9714 417.1787 417.8098 0.0949 -1.0000 -1.0000 3527370 1587058550.00 151.5191 60.0113 32.0000 1.9683 1.9707 417.7952 418.4268 0.0948 -1.0000 -1.0000 3527430 1587058550.10 151.2819 60.0077 32.0000 1.9675 1.9699 417.5080 418.1385 0.0947 -1.0000 -1.0000 3527490 1587058550.20 151.2819 60.0077 32.0000 1.9677 1.9702 417.1405 417.7708 0.0948 -1.0000 -1.0000 3527570 1587058550.30 151.2819 60.0077 32.0000 1.9674 1.9699 417.0242 417.6540 0.0948 -1.0000 -1.0000 3527630 1587058550.40 151.2819 60.0077 32.0000 1.9663 1.9688 417.3757 418.0063 0.0948 -1.0000 -1.0000 3527700 1587058550.50 151.2819 60.0077 32.0000 1.9665 1.9690 417.4031 418.0323 0.0946 -1.0000 -1.0000 3527770 1587058550.60 151.2819 60.0077 32.0000 1.9694 1.9719 417.3890 418.0196 0.0948 -1.0000 -1.0000 3527830 1587058550.70 151.3997 60.0077 32.0000 1.9702 1.9727 417.1350 417.7663 0.0949 -1.0000 -1.0000 3527900 1587058550.80 151.5034 60.0077 32.0000 1.9691 1.9716 417.9556 418.5871 0.0948 -1.0000 -1.0000 3527960 1587058550.90 151.5034 60.0077 32.0000 1.9680 1.9704 417.4818 418.1140 0.0950 -1.0000 -1.0000 3528030 1587058551.00 151.5034 60.0077 32.0000 1.9687 1.9711 417.0667 417.6992 0.0951 -1.0000 -1.0000 3528100 1587058551.10 151.5034 60.0077 32.0000 1.9682 1.9707 417.4222 418.0533 0.0949 -1.0000 -1.0000 3528160 1587058551.20 151.5034 60.0077 32.0000 1.9666 1.9691 417.8098 418.4418 0.0949 -1.0000 -1.0000 3528220 1587058551.30 151.3937 60.0077 32.0000 1.9671 1.9696 417.4733 418.1058 0.0949 -1.0000 -1.0000 3528610 1587058551.40 151.3937 60.0077 32.0000 1.9667 1.9691 417.0730 417.7030 0.0948 -1.0000 -1.0000 3528670 1587058551.50 151.3937 60.0077 32.0000 1.9657 1.9682 417.2809 417.9117 0.0948 -1.0000 -1.0000 3528740 1587058551.60 151.3937 60.0077 32.0000 1.9662 1.9687 417.5206 418.1526 0.0950 -1.0000 -1.0000 3528840 1587058551.70 151.3937 60.0077 32.0000 1.9665 1.9690 417.5682 418.2004 0.0950 -1.0000 -1.0000 3528909 1587058551.80 151.4448 60.0077 32.0000 1.9670 1.9694 417.5554 418.1875 0.0949 -1.0000 -1.0000 3529089 1587058551.90 151.6697 60.0077 32.0000 1.9676 1.9700 417.2790 417.9102 0.0948 -1.0000 -1.0000 3529159 1587058552.00 151.6697 60.0077 32.0000 1.9654 1.9678 417.4469 418.0776 0.0947 -1.0000 -1.0000 3529230 1587058552.10 151.6697 60.0077 32.0000 1.9665 1.9689 417.5934 418.2249 0.0949 -1.0000 -1.0000 3529289 1587058552.20 151.6697 60.0077 32.0000 1.9687 1.9712 417.1568 417.7872 0.0948 -1.0000 -1.0000 3529369 1587058552.30 151.6697 60.0077 32.0000 1.9676 1.9700 417.3650 417.9957 0.0948 -1.0000 -1.0000 3529599 1587058552.40 151.6465 60.0077 32.0000 1.9673 1.9697 417.6750 418.3073 0.0949 -1.0000 -1.0000 3529679 1587058552.50 151.5965 60.0077 32.0000 1.9687 1.9711 417.7791 418.4111 0.0950 -1.0000 -1.0000 3529739 1587058552.60 151.5965 60.0077 32.0000 1.9686 1.9710 417.2471 417.8769 0.0946 -1.0000 -1.0000 3529799 1587058552.70 151.5965 60.0077 32.0000 1.9684 1.9709 417.3663 417.9979 0.0948 -1.0000 -1.0000 3529869 1587058552.80 151.5965 60.0077 32.0000 1.9710 1.9734 417.6261 418.2563 0.0947 -1.0000 -1.0000 3529949 1587058552.90 151.5965 60.0077 32.0000 1.9698 1.9722 417.1772 417.8076 0.0948 -1.0000 -1.0000 3530109 1587058553.00 151.1677 60.0077 32.0000 1.9677 1.9701 417.4504 418.0813 0.0948 -1.0000 -1.0000 3530179 1587058553.10 151.1677 60.0077 32.0000 1.9666 1.9690 417.2694 417.8997 0.0947 -1.0000 -1.0000 3530249 1587058553.20 151.1677 60.0077 32.0000 1.9654 1.9678 417.0249 417.6535 0.0944 -1.0000 -1.0000 3530309 1587058553.30 151.1677 60.0077 32.0000 1.9659 1.9683 417.3463 417.9775 0.0949 -1.0000 -1.0000 3530379 1587058553.40 151.1677 60.0077 32.0000 1.9671 1.9695 417.5696 418.2009 0.0948 -1.0000 -1.0000 3530609 1587058553.50 151.5794 60.0077 32.0000 1.9672 1.9697 417.6405 418.2717 0.0948 -1.0000 -1.0000 3530669 1587058553.60 151.5794 60.0077 32.0000 1.9675 1.9699 417.3787 418.0086 0.0948 -1.0000 -1.0000 3530749 1587058553.70 151.5794 60.0077 32.0000 1.9669 1.9694 417.2356 417.8663 0.0948 -1.0000 -1.0000 3530808 1587058553.80 151.5794 60.0077 32.0000 1.9667 1.9692 417.4344 418.0655 0.0949 -1.0000 -1.0000 3530869 1587058553.90 151.5794 60.0077 32.0000 1.9651 1.9676 417.6308 418.2628 0.0949 -1.0000 -1.0000 3531339 1587058554.00 151.5794 60.0077 32.0000 1.9658 1.9683 417.5178 418.1483 0.0947 -1.0000 -1.0000 3531398 1587058554.10 151.7580 60.0077 32.0000 1.9662 1.9687 417.0864 417.7177 0.0950 -1.0000 -1.0000 3531458 1587058554.20 151.7580 60.0077 32.0000 1.9666 1.9691 417.4041 418.0355 0.0948 -1.0000 -1.0000 3531538 1587058554.30 151.7580 60.0077 32.0000 1.9669 1.9693 417.6632 418.2943 0.0948 -1.0000 -1.0000 3531598 1587058554.40 151.7580 60.0077 32.0000 1.9700 1.9724 417.4972 418.1281 0.0948 -1.0000 -1.0000 3531858 1587058554.50 151.7580 60.0077 32.0000 1.9702 1.9726 417.3420 417.9724 0.0948 -1.0000 -1.0000 3531918 1587058554.60 151.7580 60.0077 32.0000 1.9683 1.9707 417.7366 418.3679 0.0948 -1.0000 -1.0000 3531978 1587058554.70 151.5573 60.0064 32.0000 1.9687 1.9711 417.7019 418.3324 0.0947 -1.0000 -1.0000 3532048 1587058554.80 151.5573 60.0064 32.0000 1.9695 1.9720 417.0433 417.6739 0.0949 -1.0000 -1.0000 3532118 1587058554.90 151.5573 60.0064 32.0000 1.9692 1.9717 417.1771 417.8082 0.0949 -1.0000 -1.0000 3532408 1587058555.00 151.5573 60.0064 32.0000 1.9672 1.9697 417.6632 418.2945 0.0947 -1.0000 -1.0000 3532488 1587058555.10 151.5573 60.0064 32.0000 1.9675 1.9700 417.6842 418.3145 0.0947 -1.0000 -1.0000 3532548 1587058555.20 151.5230 60.0064 32.0000 1.9689 1.9714 417.2275 417.8587 0.0949 -1.0000 -1.0000 3532608 1587058555.30 151.3190 60.0064 32.0000 1.9668 1.9692 417.4031 418.0344 0.0949 -1.0000 -1.0000 3532688 1587058555.40 151.3190 60.0064 32.0000 1.9662 1.9687 417.5326 418.1638 0.0948 -1.0000 -1.0000 3532838 1587058555.50 151.3190 60.0064 32.0000 1.9671 1.9696 417.4136 418.0446 0.0948 -1.0000 -1.0000 3532898 1587058555.60 151.3190 60.0064 32.0000 1.9669 1.9694 417.0468 417.6782 0.0950 -1.0000 -1.0000 3532968 1587058555.70 151.3190 60.0064 32.0000 1.9666 1.9690 416.9642 417.5936 0.0947 -1.0000 -1.0000 3533038 1587058555.80 151.3372 60.0064 32.0000 1.9656 1.9681 417.2523 417.8819 0.0946 -1.0000 -1.0000 3533097 1587058555.90 151.3372 60.0064 32.0000 1.9653 1.9677 417.3945 418.0252 0.0948 -1.0000 -1.0000 3533887 1587058556.00 151.3372 60.0064 32.0000 1.9674 1.9699 417.2240 417.8540 0.0948 -1.0000 -1.0000 3533947 1587058556.10 151.3372 60.0064 32.0000 1.9689 1.9714 417.2130 417.8432 0.0946 -1.0000 -1.0000 3534007 1587058556.20 151.3372 60.0064 32.0000 1.9681 1.9706 417.4198 418.0511 0.0949 -1.0000 -1.0000 3534087 1587058556.30 151.5673 60.0064 32.0000 1.9686 1.9710 417.3529 417.9839 0.0949 -1.0000 -1.0000 3534147 1587058556.40 151.6169 60.0064 32.0000 1.9676 1.9701 417.4782 418.1098 0.0949 -1.0000 -1.0000 3534217 1587058556.50 151.6169 60.0064 32.0000 1.9672 1.9697 417.6813 418.3122 0.0947 -1.0000 -1.0000 3534277 1587058556.60 151.6169 60.0064 32.0000 1.9696 1.9721 417.2993 417.9296 0.0948 -1.0000 -1.0000 3534347 1587058556.70 151.6169 60.0064 32.0000 1.9670 1.9695 417.6862 418.3181 0.0949 -1.0000 -1.0000 3534417 1587058556.80 151.6169 60.0064 32.0000 1.9662 1.9686 417.4478 418.0788 0.0948 -1.0000 -1.0000 3534477 1587058556.90 151.4667 60.0064 32.0000 1.9678 1.9702 417.1382 417.7689 0.0949 -1.0000 -1.0000 3534547 1587058557.00 151.4667 60.0064 32.0000 1.9659 1.9684 417.2062 417.8371 0.0948 -1.0000 -1.0000 3534617 1587058557.10 151.4667 60.0064 32.0000 1.9672 1.9696 417.6481 418.2788 0.0947 -1.0000 -1.0000 3534677 1587058557.20 151.4667 60.0064 32.0000 1.9666 1.9690 417.4918 418.1235 0.0949 -1.0000 -1.0000 3534737 1587058557.30 151.4667 60.0064 32.0000 1.9674 1.9699 417.2051 417.8360 0.0948 -1.0000 -1.0000 3534817 1587058557.40 151.4667 60.0064 32.0000 1.9676 1.9701 417.3118 417.9422 0.0948 -1.0000 -1.0000 3534877 1587058557.50 151.5995 60.0064 32.0000 1.9662 1.9687 417.5929 418.2240 0.0948 -1.0000 -1.0000 3534947 1587058557.60 151.5995 60.0064 32.0000 1.9672 1.9696 417.6690 418.3003 0.0948 -1.0000 -1.0000 3535017 1587058557.70 151.5995 60.0064 32.0000 1.9669 1.9694 417.2145 417.8460 0.0950 -1.0000 -1.0000 3535077 1587058557.80 151.5995 60.0064 32.0000 1.9675 1.9699 417.4947 418.1264 0.0949 -1.0000 -1.0000 3535137 1587058557.90 151.5995 60.0064 32.0000 1.9650 1.9675 417.6535 418.2848 0.0948 -1.0000 -1.0000 3535217 1587058558.00 151.5995 60.0064 32.0000 1.9665 1.9689 417.5823 418.2129 0.0947 -1.0000 -1.0000 3535277 1587058558.10 151.5995 60.0064 32.0000 1.9681 1.9705 417.3352 417.9664 0.0949 -1.0000 -1.0000 3535337 1587058558.20 151.5995 60.0064 32.0000 1.9643 1.9667 417.4937 418.1253 0.0948 -1.0000 -1.0000 3535407 1587058558.30 151.5995 60.0064 32.0000 1.9661 1.9685 417.3665 417.9970 0.0948 -1.0000 -1.0000 3535477 1587058558.40 151.5995 60.0064 32.0000 1.9694 1.9718 417.0215 417.6505 0.0947 -1.0000 -1.0000 3535547 1587058558.50 151.5995 60.0064 32.0000 1.9696 1.9721 417.3755 418.0068 0.0949 -1.0000 -1.0000 3536127 1587058558.60 151.7071 60.0064 32.0000 1.9681 1.9705 417.6359 418.2684 0.0950 -1.0000 -1.0000 3536187 1587058558.70 151.7071 60.0064 32.0000 1.9686 1.9711 417.0130 417.6412 0.0945 -1.0000 -1.0000 3536267 1587058558.80 151.7071 60.0064 32.0000 1.9671 1.9695 417.3153 417.9458 0.0947 -1.0000 -1.0000 3536337 1587058558.90 151.7071 60.0064 32.0000 1.9658 1.9682 417.7037 418.3353 0.0950 -1.0000 -1.0000 3536397 1587058559.00 151.7071 60.0064 32.0000 1.9661 1.9685 417.5020 418.1323 0.0947 -1.0000 -1.0000 3536467 1587058559.10 151.4876 60.0064 32.0000 1.9685 1.9710 417.3195 417.9502 0.0948 -1.0000 -1.0000 3536526 1587058559.20 151.3525 60.0064 32.0000 1.9670 1.9694 417.1512 417.7811 0.0947 -1.0000 -1.0000 3536586 1587058559.30 151.3525 60.0064 32.0000 1.9631 1.9655 417.5869 418.2190 0.0949 -1.0000 -1.0000 3536666 1587058559.40 151.3525 60.0064 32.0000 1.9654 1.9679 417.5106 418.1414 0.0948 -1.0000 -1.0000 3536726 1587058559.50 151.3525 60.0064 32.0000 1.9664 1.9689 417.4891 418.1202 0.0949 -1.0000 -1.0000 3536906 1587058559.60 151.3525 60.0064 32.0000 1.9670 1.9694 417.2055 417.8366 0.0948 -1.0000 -1.0000 3536977 1587058559.70 151.2675 60.0029 32.0000 1.9659 1.9683 417.5034 418.1340 0.0948 -1.0000 -1.0000 3537036 1587058559.80 151.2675 60.0029 32.0000 1.9647 1.9672 417.3962 418.0265 0.0947 -1.0000 -1.0000 3537106 1587058559.90 151.2675 60.0029 32.0000 1.9655 1.9679 417.3853 418.0148 0.0947 -1.0000 -1.0000 3537176 1587058560.00 151.2675 60.0029 32.0000 1.9675 1.9699 417.0475 417.6781 0.0949 -1.0000 -1.0000 3537236 1587058560.10 151.2675 60.0029 32.0000 1.9664 1.9688 417.3814 418.0123 0.0948 -1.0000 -1.0000 3537336 1587058560.20 151.2675 60.0029 32.0000 1.9658 1.9683 417.5726 418.2036 0.0948 -1.0000 -1.0000 3537406 1587058560.30 151.2675 60.0029 32.0000 1.9668 1.9692 417.6252 418.2552 0.0947 -1.0000 -1.0000 3537476 1587058560.40 151.8221 60.0029 32.0000 1.9683 1.9707 417.0257 417.6562 0.0948 -1.0000 -1.0000 3537546 1587058560.50 151.8221 60.0029 32.0000 1.9690 1.9714 417.3785 418.0087 0.0946 -1.0000 -1.0000 3537606 1587058560.60 151.8221 60.0029 32.0000 1.9680 1.9705 417.8203 418.4514 0.0948 -1.0000 -1.0000 3537836 1587058560.70 151.8221 60.0029 32.0000 1.9694 1.9719 417.5999 418.2318 0.0948 -1.0000 -1.0000 3537916 1587058560.80 151.8221 60.0029 32.0000 1.9682 1.9706 417.4891 418.1196 0.0947 -1.0000 -1.0000 3537976 1587058560.90 151.8221 60.0029 32.0000 1.9673 1.9698 417.7706 418.4031 0.0950 -1.0000 -1.0000 3538036 1587058561.00 151.5232 60.0029 32.0000 1.9681 1.9705 417.3284 417.9589 0.0947 -1.0000 -1.0000 3538116 1587058561.10 151.4705 60.0029 32.0000 1.9663 1.9687 417.3660 417.9955 0.0946 -1.0000 -1.0000 3538176 1587058561.20 151.4705 60.0029 32.0000 1.9669 1.9693 417.6314 418.2608 0.0946 -1.0000 -1.0000 3538236 1587058561.30 151.4705 60.0029 32.0000 1.9655 1.9680 417.6141 418.2452 0.0947 -1.0000 -1.0000 3538316 1587058561.40 151.4705 60.0029 32.0000 1.9679 1.9703 417.4386 418.0699 0.0949 -1.0000 -1.0000 3538376 1587058561.50 151.4705 60.0029 32.0000 1.9683 1.9708 417.0564 417.6870 0.0949 -1.0000 -1.0000 3538436 1587058561.60 151.7556 60.0029 32.0000 1.9677 1.9701 417.4366 418.0673 0.0947 -1.0000 -1.0000 3538896 1587058561.70 151.7556 60.0029 32.0000 1.9664 1.9689 417.9179 418.5486 0.0947 -1.0000 -1.0000 3538956 1587058561.80 151.7556 60.0029 32.0000 1.9684 1.9708 417.5824 418.2137 0.0948 -1.0000 -1.0000 3539026 1587058561.90 151.7556 60.0029 32.0000 1.9678 1.9703 417.4094 418.0398 0.0947 -1.0000 -1.0000 3539096 1587058562.00 151.7556 60.0029 32.0000 1.9653 1.9678 417.5298 418.1603 0.0947 -1.0000 -1.0000 3539166 1587058562.10 151.6443 60.0029 32.0000 1.9662 1.9686 417.4041 418.0341 0.0946 -1.0000 -1.0000 3539386 1587058562.20 151.4773 60.0029 32.0000 1.9670 1.9695 417.2086 417.8382 0.0947 -1.0000 -1.0000 3539465 1587058562.30 151.4773 60.0029 32.0000 1.9671 1.9695 417.3590 417.9889 0.0947 -1.0000 -1.0000 3539525 1587058562.40 151.4773 60.0029 32.0000 1.9651 1.9675 417.6397 418.2701 0.0947 -1.0000 -1.0000 3539615 1587058562.50 151.4773 60.0029 32.0000 1.9675 1.9699 417.7146 418.3450 0.0947 -1.0000 -1.0000 3539675 1587058562.60 151.4773 60.0029 32.0000 1.9684 1.9708 417.1495 417.7805 0.0949 -1.0000 -1.0000 3539735 1587058562.70 151.4773 60.0029 32.0000 1.9690 1.9715 417.3373 417.9687 0.0949 -1.0000 -1.0000 3539845 1587058562.80 151.4237 60.0029 32.0000 1.9669 1.9693 417.5597 418.1917 0.0949 -1.0000 -1.0000 3539905 1587058562.90 151.3078 60.0029 32.0000 1.9655 1.9680 417.5580 418.1897 0.0948 -1.0000 -1.0000 3539965 1587058563.00 151.3078 60.0029 32.0000 1.9659 1.9684 417.1186 417.7489 0.0948 -1.0000 -1.0000 3540045 1587058563.10 151.3078 60.0029 32.0000 1.9663 1.9687 417.5305 418.1621 0.0949 -1.0000 -1.0000 3540115 1587058563.20 151.3078 60.0029 32.0000 1.9674 1.9698 417.7207 418.3515 0.0947 -1.0000 -1.0000 3540395 1587058563.30 151.5762 60.0029 32.0000 1.9697 1.9722 417.3021 417.9333 0.0950 -1.0000 -1.0000 3540465 1587058563.40 151.6610 60.0029 32.0000 1.9695 1.9719 417.6098 418.2407 0.0947 -1.0000 -1.0000 3540525 1587058563.50 151.6610 60.0029 32.0000 1.9676 1.9700 417.7145 418.3460 0.0949 -1.0000 -1.0000 3540595 1587058563.60 151.6610 60.0029 32.0000 1.9673 1.9697 417.7789 418.4115 0.0950 -1.0000 -1.0000 3540665 1587058563.70 151.6610 60.0029 32.0000 1.9686 1.9710 417.3289 417.9599 0.0948 -1.0000 -1.0000 3540845 1587058563.80 151.6610 60.0029 32.0000 1.9659 1.9683 417.1159 417.7462 0.0948 -1.0000 -1.0000 3540905 1587058563.90 151.4921 60.0029 32.0000 1.9662 1.9686 417.4539 418.0856 0.0950 -1.0000 -1.0000 3540975 1587058564.00 151.4921 60.0029 32.0000 1.9667 1.9691 417.4765 418.1081 0.0949 -1.0000 -1.0000 3541044 1587058564.10 151.4921 60.0029 32.0000 1.9666 1.9690 417.1112 417.7422 0.0948 -1.0000 -1.0000 3541105 1587058564.20 151.4921 60.0029 32.0000 1.9692 1.9716 417.3808 418.0113 0.0947 -1.0000 -1.0000 3541394 1587058564.30 151.4921 60.0029 32.0000 1.9666 1.9690 417.7092 418.3399 0.0947 -1.0000 -1.0000 3541454 1587058564.40 151.5843 60.0029 32.0000 1.9673 1.9697 417.5855 418.2165 0.0948 -1.0000 -1.0000 3541524 1587058564.50 151.7355 60.0029 32.0000 1.9685 1.9709 417.0948 417.7256 0.0949 -1.0000 -1.0000 3541584 1587058564.60 151.7355 60.0029 32.0000 1.9672 1.9696 417.3215 417.9501 0.0946 -1.0000 -1.0000 3541654 1587058564.70 151.7355 60.0029 32.0000 1.9668 1.9693 417.7722 418.4037 0.0948 -1.0000 -1.0000 3542034 1587058564.80 151.7355 60.0029 32.0000 1.9695 1.9719 417.6466 418.2768 0.0946 -1.0000 -1.0000 3542104 1587058564.90 151.7355 60.0029 32.0000 1.9698 1.9722 417.1872 417.8179 0.0948 -1.0000 -1.0000 3542164 1587058565.00 151.9971 60.0050 32.0000 1.9712 1.9736 417.5114 418.1431 0.0950 -1.0000 -1.0000 3542234 1587058565.10 151.9971 60.0050 32.0000 1.9680 1.9705 417.8837 418.5155 0.0948 -1.0000 -1.0000 3542294 1587058565.20 151.9971 60.0050 32.0000 1.9686 1.9710 417.2432 417.8731 0.0947 -1.0000 -1.0000 3542604 1587058565.30 151.9971 60.0050 32.0000 1.9674 1.9699 417.4196 418.0501 0.0947 -1.0000 -1.0000 3542674 1587058565.40 151.9971 60.0050 32.0000 1.9666 1.9691 417.6435 418.2751 0.0948 -1.0000 -1.0000 3542734 1587058565.50 151.4104 60.0050 32.0000 1.9663 1.9687 417.4328 418.0623 0.0946 -1.0000 -1.0000 3542804 1587058565.60 151.3109 60.0050 32.0000 1.9663 1.9687 416.9715 417.6005 0.0946 -1.0000 -1.0000 3542874 1587058565.70 151.3109 60.0050 32.0000 1.9663 1.9688 417.0446 417.6744 0.0947 -1.0000 -1.0000 3542934 1587058565.80 151.3109 60.0050 32.0000 1.9676 1.9701 417.5625 418.1933 0.0947 -1.0000 -1.0000 3543004 1587058565.90 151.3109 60.0050 32.0000 1.9652 1.9676 417.5390 418.1694 0.0947 -1.0000 -1.0000 3543074 1587058566.00 151.3109 60.0050 32.0000 1.9678 1.9702 417.4975 418.1279 0.0948 -1.0000 -1.0000 3543134 1587058566.10 151.3996 60.0050 32.0000 1.9673 1.9697 417.1267 417.7566 0.0947 -1.0000 -1.0000 3543193 1587058566.20 151.3996 60.0050 32.0000 1.9678 1.9702 417.0936 417.7234 0.0947 -1.0000 -1.0000 3543274 1587058566.30 151.3996 60.0050 32.0000 1.9655 1.9680 417.6757 418.3063 0.0948 -1.0000 -1.0000 3543603 1587058566.40 151.3996 60.0050 32.0000 1.9673 1.9697 417.3851 418.0150 0.0946 -1.0000 -1.0000 3543673 1587058566.50 151.3996 60.0050 32.0000 1.9684 1.9709 417.0447 417.6741 0.0947 -1.0000 -1.0000 3543743 1587058566.60 151.7164 60.0050 32.0000 1.9683 1.9708 417.3888 418.0187 0.0946 -1.0000 -1.0000 3543803 1587058566.70 151.7164 60.0050 32.0000 1.9663 1.9687 417.6846 418.3151 0.0947 -1.0000 -1.0000 3543873 1587058566.80 151.7164 60.0050 32.0000 1.9665 1.9689 417.4471 418.0769 0.0947 -1.0000 -1.0000 3544143 1587058566.90 151.7164 60.0050 32.0000 1.9674 1.9698 417.3250 417.9543 0.0945 -1.0000 -1.0000 3544203 1587058567.00 151.7164 60.0050 32.0000 1.9685 1.9710 417.0936 417.7231 0.0947 -1.0000 -1.0000 3544273 1587058567.10 151.7164 60.0050 32.0000 1.9683 1.9707 417.6729 418.3037 0.0947 -1.0000 -1.0000 3544333 1587058567.20 151.7164 60.0050 32.0000 1.9661 1.9685 417.6778 418.3090 0.0948 -1.0000 -1.0000 3544403 1587058567.30 151.7164 60.0050 32.0000 1.9676 1.9701 417.6025 418.2338 0.0947 -1.0000 -1.0000 3544643 1587058567.40 151.7164 60.0050 32.0000 1.9650 1.9675 417.4603 418.0906 0.0948 -1.0000 -1.0000 3544703 1587058567.50 151.6326 60.0050 32.0000 1.9659 1.9684 417.5618 418.1936 0.0949 -1.0000 -1.0000 3544773 1587058567.60 151.5321 60.0050 32.0000 1.9661 1.9686 417.3899 418.0199 0.0947 -1.0000 -1.0000 3544843 1587058567.70 151.5321 60.0050 32.0000 1.9679 1.9703 417.0396 417.6698 0.0949 -1.0000 -1.0000 3544903 1587058567.80 151.5321 60.0050 32.0000 1.9657 1.9681 417.1265 417.7567 0.0948 -1.0000 -1.0000 3545093 1587058567.90 151.5321 60.0050 32.0000 1.9651 1.9676 417.7413 418.3726 0.0948 -1.0000 -1.0000 3545173 1587058568.00 151.5321 60.0050 32.0000 1.9668 1.9692 417.4980 418.1292 0.0948 -1.0000 -1.0000 3545233 1587058568.10 151.4110 60.0050 32.0000 1.9691 1.9715 416.9499 417.5797 0.0947 -1.0000 -1.0000 3545293 1587058568.20 151.3405 60.0050 32.0000 1.9660 1.9685 417.3092 417.9389 0.0946 -1.0000 -1.0000 3545363 1587058568.30 151.3405 60.0050 32.0000 1.9643 1.9668 417.6225 418.2533 0.0948 -1.0000 -1.0000 3545593 1587058568.40 151.3405 60.0050 32.0000 1.9667 1.9692 417.5349 418.1657 0.0948 -1.0000 -1.0000 3545663 1587058568.50 151.3405 60.0050 32.0000 1.9677 1.9702 417.3773 418.0082 0.0947 -1.0000 -1.0000 3545733 1587058568.60 151.3405 60.0050 32.0000 1.9670 1.9694 417.7794 418.4101 0.0947 -1.0000 -1.0000 3545792 1587058568.70 151.3994 60.0050 32.0000 1.9658 1.9682 417.4297 418.0600 0.0947 -1.0000 -1.0000 3545863 1587058568.80 151.3994 60.0050 32.0000 1.9685 1.9709 417.1491 417.7795 0.0948 -1.0000 -1.0000 3546042 1587058568.90 151.3994 60.0050 32.0000 1.9683 1.9707 417.4863 418.1170 0.0947 -1.0000 -1.0000 3546102 1587058569.00 151.3994 60.0050 32.0000 1.9672 1.9696 417.7686 418.3996 0.0948 -1.0000 -1.0000 3546172 1587058569.10 151.3994 60.0050 32.0000 1.9684 1.9708 417.7852 418.4169 0.0948 -1.0000 -1.0000 3546242 1587058569.20 151.4028 60.0050 32.0000 1.9696 1.9721 417.1191 417.7482 0.0946 -1.0000 -1.0000 3546302 1587058569.30 151.5177 60.0050 32.0000 1.9666 1.9691 417.1696 417.7995 0.0948 -1.0000 -1.0000 3546632 1587058569.40 151.5177 60.0050 32.0000 1.9656 1.9680 417.3830 418.0125 0.0946 -1.0000 -1.0000 3546692 1587058569.50 151.5177 60.0050 32.0000 1.9653 1.9677 417.4193 418.0486 0.0945 -1.0000 -1.0000 3546762 1587058569.60 151.5177 60.0050 32.0000 1.9675 1.9700 417.0939 417.7232 0.0947 -1.0000 -1.0000 3546832 1587058569.70 151.5177 60.0050 32.0000 1.9668 1.9692 417.4059 418.0352 0.0945 -1.0000 -1.0000 3546902 1587058569.80 151.5177 60.0050 32.0000 1.9646 1.9670 417.4536 418.0843 0.0948 -1.0000 -1.0000 3546962 1587058569.90 151.5177 60.0050 32.0000 1.9670 1.9694 417.4267 418.0565 0.0945 -1.0000 -1.0000 3547102 1587058570.00 151.5177 60.0050 32.0000 1.9679 1.9703 417.0218 417.6507 0.0946 -1.0000 -1.0000 3547162 1587058570.10 151.5177 60.0050 32.0000 1.9688 1.9713 417.3020 417.9326 0.0948 -1.0000 -1.0000 3547232 1587058570.20 151.6392 60.0037 32.0000 1.9666 1.9691 417.7887 418.4214 0.0950 -1.0000 -1.0000 3547302 1587058570.30 151.6392 60.0037 32.0000 1.9697 1.9721 417.8421 418.4736 0.0948 -1.0000 -1.0000 3547362 1587058570.40 151.1827 60.0037 32.0000 1.9694 1.9718 417.3765 418.0072 0.0948 -1.0000 -1.0000 3547802 1587058570.50 151.1827 60.0037 32.0000 1.9676 1.9700 417.1275 417.7569 0.0946 -1.0000 -1.0000 3547862 1587058570.60 151.1827 60.0037 32.0000 1.9662 1.9686 417.3496 417.9794 0.0947 -1.0000 -1.0000 3547932 1587058570.70 151.1827 60.0037 32.0000 1.9667 1.9692 417.3155 417.9459 0.0948 -1.0000 -1.0000 3548002 1587058570.80 151.1827 60.0037 32.0000 1.9672 1.9696 417.0864 417.7167 0.0947 -1.0000 -1.0000 3548062 1587058570.90 151.1827 60.0037 32.0000 1.9678 1.9703 417.0350 417.6639 0.0945 -1.0000 -1.0000 3548922 1587058571.00 151.1827 60.0037 32.0000 1.9658 1.9682 417.5035 418.1334 0.0947 -1.0000 -1.0000 3548992 1587058571.10 151.1827 60.0037 32.0000 1.9649 1.9673 417.5737 418.2036 0.0946 -1.0000 -1.0000 3549052 1587058571.20 151.1827 60.0037 32.0000 1.9666 1.9691 417.5757 418.2071 0.0949 -1.0000 -1.0000 3549121 1587058571.30 151.1827 60.0037 32.0000 1.9690 1.9715 417.2343 417.8632 0.0946 -1.0000 -1.0000 3549191 1587058571.40 151.7370 60.0037 32.0000 1.9688 1.9713 417.6498 418.2813 0.0948 -1.0000 -1.0000 3549252 1587058571.50 151.7370 60.0037 32.0000 1.9668 1.9692 417.5007 418.1320 0.0950 -1.0000 -1.0000 3549321 1587058571.60 151.7141 60.0037 32.0000 1.9699 1.9723 417.3072 417.9384 0.0948 -1.0000 -1.0000 3549391 1587058571.70 151.6111 60.0037 32.0000 1.9696 1.9720 417.4782 418.1096 0.0949 -1.0000 -1.0000 3549451 1587058571.80 151.6111 60.0037 32.0000 1.9695 1.9719 417.7009 418.3322 0.0948 -1.0000 -1.0000 3549521 1587058571.90 151.6111 60.0037 32.0000 1.9660 1.9685 417.8065 418.4377 0.0949 -1.0000 -1.0000 3549591 1587058572.00 151.6111 60.0037 32.0000 1.9664 1.9689 417.7363 418.3693 0.0951 -1.0000 -1.0000 3549651 1587058572.10 151.6111 60.0037 32.0000 1.9663 1.9687 417.2440 417.8741 0.0948 -1.0000 -1.0000 3549721 1587058572.20 151.3426 60.0037 32.0000 1.9675 1.9699 416.9852 417.6159 0.0948 -1.0000 -1.0000 3549791 1587058572.30 151.3426 60.0037 32.0000 1.9657 1.9682 417.3907 418.0215 0.0948 -1.0000 -1.0000 3549851 1587058572.40 151.3426 60.0037 32.0000 1.9665 1.9690 417.6737 418.3041 0.0946 -1.0000 -1.0000 3549921 1587058572.50 151.3426 60.0037 32.0000 1.9677 1.9702 417.3187 417.9484 0.0947 -1.0000 -1.0000 3549991 1587058572.60 151.3426 60.0037 32.0000 1.9688 1.9712 416.9958 417.6254 0.0947 -1.0000 -1.0000 3550051 1587058572.70 151.4562 60.0037 32.0000 1.9669 1.9694 417.4448 418.0759 0.0949 -1.0000 -1.0000 3550121 1587058572.80 151.4688 60.0037 32.0000 1.9659 1.9684 417.6573 418.2888 0.0948 -1.0000 -1.0000 3550191 1587058572.90 151.4688 60.0037 32.0000 1.9678 1.9703 417.2804 417.9124 0.0949 -1.0000 -1.0000 3550421 1587058573.00 151.4688 60.0037 32.0000 1.9658 1.9683 417.4057 418.0348 0.0945 -1.0000 -1.0000 3550491 1587058573.10 151.4688 60.0037 32.0000 1.9651 1.9675 417.5698 418.1999 0.0947 -1.0000 -1.0000 3550551 1587058573.20 151.4688 60.0037 32.0000 1.9688 1.9713 417.6655 418.2969 0.0948 -1.0000 -1.0000 3550621 1587058573.30 151.4688 60.0037 32.0000 1.9694 1.9718 417.2270 417.8569 0.0947 -1.0000 -1.0000 3550691 1587058573.40 151.4688 60.0037 32.0000 1.9686 1.9710 417.6006 418.2319 0.0949 -1.0000 -1.0000 3550871 1587058573.50 151.5043 60.0037 32.0000 1.9653 1.9677 417.8465 418.4781 0.0948 -1.0000 -1.0000 3550931 1587058573.60 151.5043 60.0037 32.0000 1.9667 1.9691 417.4515 418.0824 0.0948 -1.0000 -1.0000 3551001 1587058573.70 151.5043 60.0037 32.0000 1.9683 1.9708 416.9330 417.5628 0.0948 -1.0000 -1.0000 3551061 1587058573.80 151.5043 60.0037 32.0000 1.9677 1.9702 417.2504 417.8819 0.0949 -1.0000 -1.0000 3551131 1587058573.90 151.5043 60.0037 32.0000 1.9665 1.9690 417.4270 418.0595 0.0950 -1.0000 -1.0000 3551381 1587058574.00 151.5043 60.0037 32.0000 1.9669 1.9694 417.3101 417.9403 0.0947 -1.0000 -1.0000 3551441 1587058574.10 151.5043 60.0037 32.0000 1.9676 1.9701 416.9786 417.6085 0.0947 -1.0000 -1.0000 3551501 1587058574.20 151.7128 60.0037 32.0000 1.9677 1.9702 417.2183 417.8481 0.0946 -1.0000 -1.0000 3551581 1587058574.30 151.7128 60.0037 32.0000 1.9678 1.9702 417.6673 418.2965 0.0945 -1.0000 -1.0000 3551641 1587058574.40 151.7128 60.0037 32.0000 1.9682 1.9706 417.4914 418.1209 0.0946 -1.0000 -1.0000 3551891 1587058574.50 151.7128 60.0037 32.0000 1.9683 1.9708 416.9952 417.6246 0.0947 -1.0000 -1.0000 3551951 1587058574.60 151.7128 60.0037 32.0000 1.9670 1.9694 417.5399 418.1714 0.0948 -1.0000 -1.0000 3552011 1587058574.70 151.1980 60.0035 32.0000 1.9660 1.9685 417.6121 418.2431 0.0948 -1.0000 -1.0000 3552091 1587058574.80 151.1980 60.0035 32.0000 1.9662 1.9687 417.4581 418.0904 0.0950 -1.0000 -1.0000 3552151 1587058574.90 151.1980 60.0035 32.0000 1.9667 1.9691 417.1356 417.7667 0.0948 -1.0000 -1.0000 3552401 1587058575.00 151.1980 60.0035 32.0000 1.9669 1.9693 416.9578 417.5876 0.0947 -1.0000 -1.0000 3552471 1587058575.10 151.1980 60.0035 32.0000 1.9668 1.9693 417.5387 418.1690 0.0948 -1.0000 -1.0000 3552531 1587058575.20 151.3511 60.0035 32.0000 1.9673 1.9697 417.3991 418.0306 0.0949 -1.0000 -1.0000 3552591 1587058575.30 151.5288 60.0035 32.0000 1.9680 1.9705 417.0240 417.6539 0.0947 -1.0000 -1.0000 3552671 1587058575.40 151.5288 60.0035 32.0000 1.9676 1.9700 417.3807 418.0112 0.0948 -1.0000 -1.0000 3552901 1587058575.50 151.5288 60.0035 32.0000 1.9669 1.9694 417.7752 418.4055 0.0945 -1.0000 -1.0000 3552971 1587058575.60 151.5288 60.0035 32.0000 1.9671 1.9695 417.4424 418.0731 0.0948 -1.0000 -1.0000 3553041 1587058575.70 151.5288 60.0035 32.0000 1.9656 1.9680 417.0533 417.6838 0.0948 -1.0000 -1.0000 3553101 1587058575.80 151.6691 60.0035 32.0000 1.9662 1.9686 417.3200 417.9512 0.0949 -1.0000 -1.0000 3553171 1587058575.90 151.6691 60.0035 32.0000 1.9651 1.9676 417.6472 418.2785 0.0948 -1.0000 -1.0000 3553241 1587058576.00 151.6691 60.0035 32.0000 1.9692 1.9717 417.5733 418.2043 0.0948 -1.0000 -1.0000 3553410 1587058576.10 151.6691 60.0035 32.0000 1.9700 1.9724 417.3861 418.0173 0.0948 -1.0000 -1.0000 3553481 1587058576.20 151.6691 60.0035 32.0000 1.9687 1.9711 417.6999 418.3310 0.0948 -1.0000 -1.0000 3553560 1587058576.30 151.6390 60.0035 32.0000 1.9693 1.9718 417.5876 418.2190 0.0948 -1.0000 -1.0000 3553620 1587058576.40 151.6216 60.0035 32.0000 1.9700 1.9724 417.0964 417.7256 0.0946 -1.0000 -1.0000 3553690 1587058576.50 151.6216 60.0035 32.0000 1.9675 1.9699 417.5521 418.1827 0.0947 -1.0000 -1.0000 3553860 1587058576.60 151.6216 60.0035 32.0000 1.9675 1.9699 417.6445 418.2760 0.0949 -1.0000 -1.0000 3553920 1587058576.70 151.6216 60.0035 32.0000 1.9691 1.9716 417.2922 417.9246 0.0951 -1.0000 -1.0000 3554000 1587058576.80 151.6216 60.0035 32.0000 1.9677 1.9701 416.9358 417.5662 0.0948 -1.0000 -1.0000 3554060 1587058576.90 151.3680 60.0035 32.0000 1.9649 1.9673 417.1087 417.7388 0.0947 -1.0000 -1.0000 3554130 1587058577.00 151.3680 60.0035 32.0000 1.9635 1.9660 417.5410 418.1716 0.0948 -1.0000 -1.0000 3554330 1587058577.10 151.3680 60.0035 32.0000 1.9649 1.9673 417.5791 418.2102 0.0948 -1.0000 -1.0000 3554390 1587058577.20 151.3680 60.0035 32.0000 1.9666 1.9691 417.4111 418.0415 0.0947 -1.0000 -1.0000 3554450 1587058577.30 151.3680 60.0035 32.0000 1.9664 1.9688 417.1931 417.8234 0.0948 -1.0000 -1.0000 3554520 1587058577.40 151.3164 60.0035 32.0000 1.9660 1.9684 417.4525 418.0841 0.0948 -1.0000 -1.0000 3554590 1587058577.50 151.2177 60.0035 32.0000 1.9653 1.9678 417.6218 418.2523 0.0947 -1.0000 -1.0000 3554650 1587058577.60 151.2177 60.0035 32.0000 1.9663 1.9688 417.5167 418.1478 0.0948 -1.0000 -1.0000 3554720 1587058577.70 151.2177 60.0035 32.0000 1.9675 1.9699 417.2302 417.8611 0.0948 -1.0000 -1.0000 3554790 1587058577.80 151.2177 60.0035 32.0000 1.9650 1.9675 417.2763 417.9074 0.0949 -1.0000 -1.0000 3554850 1587058577.90 151.2177 60.0035 32.0000 1.9651 1.9676 417.6504 418.2818 0.0948 -1.0000 -1.0000 3554920 1587058578.00 151.2546 60.0035 32.0000 1.9699 1.9724 417.2845 417.9155 0.0948 -1.0000 -1.0000 3555310 1587058578.10 151.3470 60.0035 32.0000 1.9685 1.9709 417.1544 417.7854 0.0949 -1.0000 -1.0000 3555380 1587058578.20 151.3470 60.0035 32.0000 1.9685 1.9710 417.2585 417.8885 0.0947 -1.0000 -1.0000 3555450 1587058578.30 151.3470 60.0035 32.0000 1.9655 1.9679 417.4602 418.0906 0.0947 -1.0000 -1.0000 3555510 1587058578.40 151.3470 60.0035 32.0000 1.9657 1.9682 417.1191 417.7492 0.0948 -1.0000 -1.0000 3555580 1587058578.50 151.3470 60.0035 32.0000 1.9684 1.9709 416.9887 417.6186 0.0948 -1.0000 -1.0000 3556329 1587058578.60 151.3861 60.0035 32.0000 1.9682 1.9707 417.4285 418.0590 0.0947 -1.0000 -1.0000 3556389 1587058578.70 151.3861 60.0035 32.0000 1.9673 1.9698 417.6911 418.3223 0.0948 -1.0000 -1.0000 3556459 1587058578.80 151.3861 60.0035 32.0000 1.9684 1.9708 417.2258 417.8572 0.0949 -1.0000 -1.0000 3556529 1587058578.90 151.3861 60.0035 32.0000 1.9671 1.9695 417.1464 417.7776 0.0949 -1.0000 -1.0000 3556599 1587058579.00 151.3861 60.0035 32.0000 1.9668 1.9693 417.4043 418.0346 0.0948 -1.0000 -1.0000 3556669 1587058579.10 151.4606 60.0035 32.0000 1.9660 1.9685 417.6274 418.2588 0.0948 -1.0000 -1.0000 3556749 1587058579.20 151.4780 60.0035 32.0000 1.9668 1.9693 417.4314 418.0625 0.0948 -1.0000 -1.0000 3556809 1587058579.30 151.4780 60.0035 32.0000 1.9688 1.9713 417.1731 417.8028 0.0947 -1.0000 -1.0000 3556889 1587058579.40 151.4780 60.0035 32.0000 1.9693 1.9717 417.0938 417.7241 0.0948 -1.0000 -1.0000 3556949 1587058579.50 151.4780 60.0035 32.0000 1.9676 1.9700 417.6711 418.3027 0.0948 -1.0000 -1.0000 3557009 1587058579.60 151.4780 60.0035 32.0000 1.9692 1.9716 417.4892 418.1201 0.0948 -1.0000 -1.0000 3557079 1587058579.70 151.4671 60.0037 32.0000 1.9670 1.9694 417.1126 417.7421 0.0946 -1.0000 -1.0000 3557149 1587058579.80 151.4671 60.0037 32.0000 1.9644 1.9668 417.3748 418.0054 0.0948 -1.0000 -1.0000 3557209 1587058579.90 151.4671 60.0037 32.0000 1.9659 1.9684 417.4115 418.0427 0.0948 -1.0000 -1.0000 3557289 1587058580.00 151.4671 60.0037 32.0000 1.9688 1.9712 417.2414 417.8728 0.0950 -1.0000 -1.0000 3557359 1587058580.10 151.4671 60.0037 32.0000 1.9693 1.9718 417.0984 417.7278 0.0947 -1.0000 -1.0000 3557419 1587058580.20 151.4671 60.0037 32.0000 1.9670 1.9695 417.3700 418.0010 0.0948 -1.0000 -1.0000 3557499 1587058580.30 151.4671 60.0037 32.0000 1.9660 1.9684 417.6841 418.3152 0.0948 -1.0000 -1.0000 3557559 1587058580.40 151.4671 60.0037 32.0000 1.9656 1.9680 417.3690 418.0000 0.0948 -1.0000 -1.0000 3557629 1587058580.50 151.4671 60.0037 32.0000 1.9678 1.9702 417.1124 417.7422 0.0947 -1.0000 -1.0000 3557699 1587058580.60 151.4671 60.0037 32.0000 1.9662 1.9686 417.5243 418.1550 0.0948 -1.0000 -1.0000 3557799 1587058580.70 151.4671 60.0037 32.0000 1.9671 1.9696 417.6125 418.2431 0.0947 -1.0000 -1.0000 3557869 1587058580.80 151.4671 60.0037 32.0000 1.9683 1.9708 417.2031 417.8334 0.0948 -1.0000 -1.0000 3557929 1587058580.90 151.5139 60.0037 32.0000 1.9678 1.9703 417.0629 417.6933 0.0947 -1.0000 -1.0000 3557989 1587058581.00 151.5139 60.0037 32.0000 1.9648 1.9672 417.6354 418.2651 0.0946 -1.0000 -1.0000 3558069 1587058581.10 151.5139 60.0037 32.0000 1.9658 1.9682 417.6450 418.2752 0.0947 -1.0000 -1.0000 3558289 1587058581.20 151.5139 60.0037 32.0000 1.9669 1.9694 417.6490 418.2796 0.0946 -1.0000 -1.0000 3558359 1587058581.30 151.5139 60.0037 32.0000 1.9714 1.9738 417.3951 418.0241 0.0946 -1.0000 -1.0000 3558429 1587058581.40 151.5113 60.0037 32.0000 1.9683 1.9707 417.5184 418.1487 0.0947 -1.0000 -1.0000 3558489 1587058581.50 151.4890 60.0037 32.0000 1.9686 1.9711 417.8231 418.4537 0.0947 -1.0000 -1.0000 3558559 1587058581.60 151.4890 60.0037 32.0000 1.9703 1.9727 417.5625 418.1930 0.0947 -1.0000 -1.0000 3558789 1587058581.70 151.4890 60.0037 32.0000 1.9682 1.9707 417.5688 418.1993 0.0947 -1.0000 -1.0000 3558849 1587058581.80 151.4890 60.0037 32.0000 1.9662 1.9686 417.7444 418.3750 0.0947 -1.0000 -1.0000 3558919 1587058581.90 151.4890 60.0037 32.0000 1.9686 1.9710 417.3200 417.9497 0.0946 -1.0000 -1.0000 3558989 1587058582.00 151.4332 60.0037 32.0000 1.9672 1.9696 417.2230 417.8538 0.0948 -1.0000 -1.0000 3559049 1587058582.10 151.3383 60.0037 32.0000 1.9652 1.9676 417.4433 418.0718 0.0945 -1.0000 -1.0000 3559109 1587058582.20 151.3383 60.0037 32.0000 1.9641 1.9665 417.4100 418.0399 0.0947 -1.0000 -1.0000 3559179 1587058582.30 151.3383 60.0037 32.0000 1.9660 1.9684 417.3584 417.9896 0.0948 -1.0000 -1.0000 3559249 1587058582.40 151.3383 60.0037 32.0000 1.9675 1.9699 417.1106 417.7401 0.0946 -1.0000 -1.0000 3559319 1587058582.50 151.3383 60.0037 32.0000 1.9654 1.9678 417.4854 418.1150 0.0946 -1.0000 -1.0000 3559379 1587058582.60 151.2786 60.0037 32.0000 1.9661 1.9685 417.5786 418.2092 0.0947 -1.0000 -1.0000 3559609 1587058582.70 151.2786 60.0037 32.0000 1.9669 1.9694 417.1586 417.7881 0.0946 -1.0000 -1.0000 3559679 1587058582.80 151.2786 60.0037 32.0000 1.9678 1.9703 417.3325 417.9620 0.0946 -1.0000 -1.0000 3559749 1587058582.90 151.2786 60.0037 32.0000 1.9669 1.9693 417.7006 418.3308 0.0947 -1.0000 -1.0000 3559809 1587058583.00 151.2786 60.0037 32.0000 1.9693 1.9717 417.6913 418.3224 0.0948 -1.0000 -1.0000 3559879 1587058583.10 151.3290 60.0037 32.0000 1.9675 1.9700 417.0764 417.7067 0.0948 -1.0000 -1.0000 3600438 1587058583.20 151.4642 60.0037 32.0000 1.9664 1.9688 417.3473 417.9761 0.0946 -1.0000 -1.0000 3600508 1587058583.30 151.4642 60.0037 32.0000 1.9664 1.9688 417.5905 418.2207 0.0946 -1.0000 -1.0000 3600578 1587058583.40 151.4642 60.0037 32.0000 1.9666 1.9691 417.6755 418.3071 0.0948 -1.0000 -1.0000 3600638 1587058583.50 151.4642 60.0037 32.0000 1.9674 1.9698 417.1961 417.8250 0.0945 -1.0000 -1.0000 3600698 1587058583.60 151.4642 60.0037 32.0000 1.9672 1.9697 417.0839 417.7108 0.0942 -1.0000 -1.0000 3600778 1587058583.70 151.4642 60.0037 32.0000 1.9653 1.9678 417.5032 418.1342 0.0948 -1.0000 -1.0000 3600838 1587058583.80 151.4642 60.0037 32.0000 1.9662 1.9686 417.7521 418.3840 0.0949 -1.0000 -1.0000 3600898 1587058583.90 151.4642 60.0037 32.0000 1.9664 1.9688 417.2174 417.8476 0.0947 -1.0000 -1.0000 3600968 1587058584.00 151.5286 60.0037 32.0000 1.9663 1.9688 417.3638 417.9934 0.0946 -1.0000 -1.0000 3601038 1587058584.10 151.5286 60.0037 32.0000 1.9666 1.9690 417.9596 418.5905 0.0947 -1.0000 -1.0000 3601258 1587058584.20 151.5409 60.0037 32.0000 1.9686 1.9710 417.7923 418.4224 0.0946 -1.0000 -1.0000 3601328 1587058584.30 151.7911 60.0037 32.0000 1.9700 1.9724 417.2226 417.8530 0.0947 -1.0000 -1.0000 3601398 1587058584.40 151.7911 60.0037 32.0000 1.9698 1.9723 417.2105 417.8403 0.0947 -1.0000 -1.0000 3601468 1587058584.50 151.7911 60.0037 32.0000 1.9690 1.9714 417.5775 418.2080 0.0947 -1.0000 -1.0000 3601558 1587058584.60 151.7911 60.0037 32.0000 1.9681 1.9705 417.7264 418.3572 0.0948 -1.0000 -1.0000 3601648 1587058584.70 151.7911 60.0037 32.0000 1.9688 1.9712 417.1929 417.8238 0.0948 -1.0000 -1.0000 3601718 1587058584.80 151.1728 60.0039 32.0000 1.9691 1.9715 417.1112 417.7404 0.0946 -1.0000 -1.0000 3601788 1587058584.90 151.1631 60.0039 32.0000 1.9657 1.9682 417.4264 418.0569 0.0948 -1.0000 -1.0000 3601848 1587058585.00 151.1631 60.0039 32.0000 1.9656 1.9680 417.2812 417.9109 0.0946 -1.0000 -1.0000 3601917 1587058585.10 151.1631 60.0039 32.0000 1.9660 1.9684 417.1373 417.7660 0.0946 -1.0000 -1.0000 3601978 1587058585.20 151.1631 60.0039 32.0000 1.9662 1.9686 417.1225 417.7514 0.0946 -1.0000 -1.0000 3602107 1587058585.30 151.1631 60.0039 32.0000 1.9656 1.9680 417.3769 418.0083 0.0948 -1.0000 -1.0000 3602177 1587058585.40 151.3568 60.0039 32.0000 1.9649 1.9674 417.5627 418.1927 0.0947 -1.0000 -1.0000 3602247 1587058585.50 151.3568 60.0039 32.0000 1.9650 1.9674 417.4960 418.1267 0.0947 -1.0000 -1.0000 3602307 1587058585.60 151.3568 60.0039 32.0000 1.9655 1.9679 417.1725 417.8022 0.0947 -1.0000 -1.0000 3602377 1587058585.70 151.3568 60.0039 32.0000 1.9667 1.9692 417.2873 417.9175 0.0947 -1.0000 -1.0000 3602907 1587058585.80 151.3568 60.0039 32.0000 1.9656 1.9680 417.4760 418.1059 0.0946 -1.0000 -1.0000 3602977 1587058585.90 151.3568 60.0039 32.0000 1.9646 1.9670 417.4762 418.1058 0.0947 -1.0000 -1.0000 3603047 1587058586.00 151.3730 60.0039 32.0000 1.9674 1.9698 417.4015 418.0323 0.0948 -1.0000 -1.0000 3603107 1587058586.10 151.3730 60.0039 32.0000 1.9681 1.9706 417.4798 418.1104 0.0947 -1.0000 -1.0000 3603167 1587058586.20 151.3730 60.0039 32.0000 1.9699 1.9723 417.6916 418.3224 0.0947 -1.0000 -1.0000 3603457 1587058586.30 151.3730 60.0039 32.0000 1.9705 1.9730 417.1285 417.7581 0.0947 -1.0000 -1.0000 3603517 1587058586.40 151.3730 60.0039 32.0000 1.9683 1.9707 417.5292 418.1595 0.0947 -1.0000 -1.0000 3603587 1587058586.50 151.6259 60.0039 32.0000 1.9663 1.9688 417.6150 418.2454 0.0947 -1.0000 -1.0000 3603647 1587058586.60 151.6259 60.0039 32.0000 1.9643 1.9668 417.5922 418.2214 0.0945 -1.0000 -1.0000 3603716 1587058586.70 151.6259 60.0039 32.0000 1.9646 1.9671 417.3649 417.9944 0.0947 -1.0000 -1.0000 3603786 1587058586.80 151.1604 60.0039 32.0000 1.9681 1.9705 417.0073 417.6359 0.0945 -1.0000 -1.0000 3603857 1587058586.90 151.1604 60.0039 32.0000 1.9667 1.9691 417.0638 417.6929 0.0946 -1.0000 -1.0000 3603916 1587058587.00 151.2617 60.0039 32.0000 1.9654 1.9678 417.2953 417.9249 0.0947 -1.0000 -1.0000 3603986 1587058587.10 151.5783 60.0039 32.0000 1.9652 1.9676 417.4268 418.0568 0.0947 -1.0000 -1.0000 3604046 1587058587.20 151.5783 60.0039 32.0000 1.9662 1.9686 417.0495 417.6791 0.0947 -1.0000 -1.0000 3604276 1587058587.30 151.5783 60.0039 32.0000 1.9685 1.9709 417.1259 417.7561 0.0948 -1.0000 -1.0000 3604346 1587058587.40 151.5783 60.0039 32.0000 1.9661 1.9685 417.6014 418.2316 0.0947 -1.0000 -1.0000 3604406 1587058587.50 151.5783 60.0039 32.0000 1.9682 1.9706 417.5805 418.2110 0.0946 -1.0000 -1.0000 3604476 1587058587.60 151.2640 60.0039 32.0000 1.9690 1.9715 417.2753 417.9048 0.0947 -1.0000 -1.0000 3604546 1587058587.70 151.2640 60.0039 32.0000 1.9682 1.9707 416.9668 417.5964 0.0947 -1.0000 -1.0000 3605026 1587058587.80 151.2640 60.0039 32.0000 1.9667 1.9691 417.2703 417.8992 0.0946 -1.0000 -1.0000 3605086 1587058587.90 151.2640 60.0039 32.0000 1.9661 1.9685 417.5336 418.1628 0.0945 -1.0000 -1.0000 3605166 1587058588.00 151.2640 60.0039 32.0000 1.9679 1.9703 417.3964 418.0262 0.0947 -1.0000 -1.0000 3605226 1587058588.10 151.2640 60.0039 32.0000 1.9688 1.9712 417.7018 418.3320 0.0946 -1.0000 -1.0000 3605296 1587058588.20 151.2640 60.0039 32.0000 1.9687 1.9711 417.7906 418.4211 0.0947 -1.0000 -1.0000 3606235 1587058588.30 151.2640 60.0039 32.0000 1.9690 1.9714 417.6723 418.3029 0.0947 -1.0000 -1.0000 3606295 1587058588.40 151.2640 60.0039 32.0000 1.9659 1.9684 417.6602 418.2912 0.0948 -1.0000 -1.0000 3606375 1587058588.50 151.2640 60.0039 32.0000 1.9669 1.9693 417.6086 418.2399 0.0948 -1.0000 -1.0000 3606435 1587058588.60 151.2874 60.0039 32.0000 1.9661 1.9685 417.0669 417.6970 0.0948 -1.0000 -1.0000 3606495 1587058588.70 151.3273 60.0039 32.0000 1.9659 1.9684 417.4127 418.0436 0.0948 -1.0000 -1.0000 3606575 1587058588.80 151.5348 60.0039 32.0000 1.9663 1.9687 417.5086 418.1404 0.0949 -1.0000 -1.0000 3606635 1587058588.90 151.5348 60.0039 32.0000 1.9653 1.9678 417.5545 418.1851 0.0947 -1.0000 -1.0000 3606695 1587058589.00 151.5348 60.0039 32.0000 1.9672 1.9697 417.4528 418.0829 0.0947 -1.0000 -1.0000 3606775 1587058589.10 151.5348 60.0039 32.0000 1.9667 1.9691 417.4510 418.0813 0.0947 -1.0000 -1.0000 3606835 1587058589.20 151.5348 60.0039 32.0000 1.9662 1.9687 417.5293 418.1599 0.0948 -1.0000 -1.0000 3606895 1587058589.30 151.5348 60.0039 32.0000 1.9671 1.9695 417.3639 417.9949 0.0948 -1.0000 -1.0000 3606965 1587058589.40 151.5348 60.0039 32.0000 1.9672 1.9696 417.3865 418.0163 0.0946 -1.0000 -1.0000 3607035 1587058589.50 151.5348 60.0039 32.0000 1.9655 1.9679 417.5773 418.2077 0.0947 -1.0000 -1.0000 3607095 1587058589.60 151.7475 60.0033 32.0000 1.9658 1.9682 417.5624 418.1928 0.0947 -1.0000 -1.0000 3607165 1587058589.70 151.7592 60.0033 32.0000 1.9676 1.9700 417.5524 418.1832 0.0947 -1.0000 -1.0000 3607225 1587058589.80 151.7592 60.0033 32.0000 1.9687 1.9712 417.7270 418.3580 0.0948 -1.0000 -1.0000 3607295 1587058589.90 151.7592 60.0033 32.0000 1.9694 1.9718 417.6826 418.3126 0.0946 -1.0000 -1.0000 3607365 1587058590.00 151.7592 60.0033 32.0000 1.9690 1.9715 416.9063 417.5353 0.0946 -1.0000 -1.0000 3607435 1587058590.10 151.7592 60.0033 32.0000 1.9671 1.9696 417.3565 417.9861 0.0946 -1.0000 -1.0000 3607495 1587058590.20 151.7592 60.0033 32.0000 1.9659 1.9684 417.7889 418.4191 0.0946 -1.0000 -1.0000 3607575 1587058590.30 151.7592 60.0033 32.0000 1.9674 1.9698 417.6165 418.2463 0.0946 -1.0000 -1.0000 3607634 1587058590.40 151.2241 60.0033 32.0000 1.9663 1.9687 417.4099 418.0408 0.0948 -1.0000 -1.0000 3607704 1587058590.50 151.2241 60.0033 32.0000 1.9648 1.9673 417.3276 417.9580 0.0948 -1.0000 -1.0000 3607765 1587058590.60 151.2241 60.0033 32.0000 1.9650 1.9674 417.4901 418.1199 0.0945 -1.0000 -1.0000 3607834 1587058590.70 151.2241 60.0033 32.0000 1.9651 1.9676 417.4786 418.1093 0.0948 -1.0000 -1.0000 3607914 1587058590.80 151.2241 60.0033 32.0000 1.9646 1.9670 417.3154 417.9454 0.0946 -1.0000 -1.0000 3608164 1587058590.90 151.2655 60.0033 32.0000 1.9667 1.9691 417.0508 417.6815 0.0949 -1.0000 -1.0000 3608224 1587058591.00 151.3484 60.0033 32.0000 1.9676 1.9701 417.1282 417.7590 0.0949 -1.0000 -1.0000 3608304 1587058591.10 151.3484 60.0033 32.0000 1.9670 1.9694 417.3176 417.9473 0.0946 -1.0000 -1.0000 3608364 1587058591.20 151.3484 60.0033 32.0000 1.9659 1.9684 417.4143 418.0443 0.0947 -1.0000 -1.0000 3608424 1587058591.30 151.3484 60.0033 32.0000 1.9642 1.9666 417.4910 418.1206 0.0946 -1.0000 -1.0000 3608614 1587058591.40 151.3484 60.0033 32.0000 1.9683 1.9708 417.3614 417.9915 0.0947 -1.0000 -1.0000 3608684 1587058591.50 151.3484 60.0033 32.0000 1.9684 1.9708 417.1526 417.7825 0.0947 -1.0000 -1.0000 3608744 1587058591.60 151.3484 60.0033 32.0000 1.9674 1.9698 417.3749 418.0054 0.0947 -1.0000 -1.0000 3608814 1587058591.70 151.3484 60.0033 32.0000 1.9684 1.9708 417.3743 418.0042 0.0946 -1.0000 -1.0000 3608894 1587058591.80 151.3484 60.0033 32.0000 1.9697 1.9722 417.0952 417.7257 0.0947 -1.0000 -1.0000 3609034 1587058591.90 151.3484 60.0033 32.0000 1.9668 1.9693 417.4757 418.1053 0.0947 -1.0000 -1.0000 3609104 1587058592.00 151.7441 60.0033 32.0000 1.9671 1.9696 417.6798 418.3111 0.0949 -1.0000 -1.0000 3609164 1587058592.10 151.6145 60.0033 32.0000 1.9675 1.9700 417.5111 418.1433 0.0949 -1.0000 -1.0000 3609234 1587058592.20 151.6145 60.0033 32.0000 1.9674 1.9698 417.0622 417.6917 0.0947 -1.0000 -1.0000 3609304 1587058592.30 151.6145 60.0033 32.0000 1.9676 1.9700 417.5499 418.1798 0.0945 -1.0000 -1.0000 3609364 1587058592.40 151.6145 60.0033 32.0000 1.9692 1.9716 417.1845 417.8122 0.0945 -1.0000 -1.0000 3610063 1587058592.50 151.6145 60.0033 32.0000 1.9682 1.9707 417.1818 417.8114 0.0947 -1.0000 -1.0000 3610123 1587058592.60 151.4240 60.0033 32.0000 1.9657 1.9682 417.5767 418.2077 0.0948 -1.0000 -1.0000 3610183 1587058592.70 151.4240 60.0033 32.0000 1.9643 1.9667 417.3771 418.0072 0.0947 -1.0000 -1.0000 3610253 1587058592.80 151.4240 60.0033 32.0000 1.9681 1.9706 417.0995 417.7290 0.0946 -1.0000 -1.0000 3610323 1587058592.90 151.4240 60.0033 32.0000 1.9664 1.9688 417.5102 418.1401 0.0946 -1.0000 -1.0000 3610383 1587058593.00 151.4240 60.0033 32.0000 1.9659 1.9684 417.5695 418.1999 0.0946 -1.0000 -1.0000 3610453 1587058593.10 151.4240 60.0033 32.0000 1.9671 1.9695 417.2604 417.8892 0.0946 -1.0000 -1.0000 3610533 1587058593.20 151.4240 60.0033 32.0000 1.9686 1.9710 417.2010 417.8308 0.0947 -1.0000 -1.0000 3610643 1587058593.30 151.4240 60.0033 32.0000 1.9666 1.9690 417.5176 418.1477 0.0946 -1.0000 -1.0000 3610713 1587058593.40 151.4240 60.0033 32.0000 1.9669 1.9693 417.5927 418.2229 0.0947 -1.0000 -1.0000 3610783 1587058593.50 151.4240 60.0033 32.0000 1.9684 1.9708 417.4485 418.0798 0.0948 -1.0000 -1.0000 3610843 1587058593.60 151.4240 60.0033 32.0000 1.9712 1.9737 417.1419 417.7714 0.0948 -1.0000 -1.0000 3610913 1587058593.70 151.4240 60.0033 32.0000 1.9709 1.9733 417.6485 418.2796 0.0948 -1.0000 -1.0000 3610983 1587058593.80 151.5715 60.0033 32.0000 1.9684 1.9709 417.6613 418.2913 0.0946 -1.0000 -1.0000 3611053 1587058593.90 151.5961 60.0033 32.0000 1.9711 1.9736 417.0533 417.6826 0.0947 -1.0000 -1.0000 3611123 1587058594.00 151.5961 60.0033 32.0000 1.9690 1.9714 417.2666 417.8966 0.0947 -1.0000 -1.0000 3611183 1587058594.10 151.5961 60.0033 32.0000 1.9667 1.9692 417.3514 417.9810 0.0946 -1.0000 -1.0000 3611253 1587058594.20 151.5961 60.0033 32.0000 1.9667 1.9692 417.4762 418.1066 0.0948 -1.0000 -1.0000 3611323 1587058594.30 151.5961 60.0033 32.0000 1.9664 1.9688 417.1488 417.7792 0.0947 -1.0000 -1.0000 3611383 1587058594.40 151.5961 60.0033 32.0000 1.9672 1.9697 416.9636 417.5929 0.0947 -1.0000 -1.0000 3611653 1587058594.50 151.4206 60.0033 32.0000 1.9658 1.9682 417.3724 418.0027 0.0947 -1.0000 -1.0000 3611712 1587058594.60 151.4206 60.0033 32.0000 1.9662 1.9687 417.6539 418.2855 0.0948 -1.0000 -1.0000 3611783 1587058594.70 151.4206 60.0033 32.0000 1.9682 1.9707 417.3173 417.9478 0.0948 -1.0000 -1.0000 3611853 1587058594.80 151.4206 60.0033 32.0000 1.9679 1.9703 417.1494 417.7790 0.0946 -1.0000 -1.0000 3611912 1587058594.90 151.4206 60.0033 32.0000 1.9682 1.9706 417.1885 417.8178 0.0947 -1.0000 -1.0000 3612392 1587058595.00 151.4206 60.0033 32.0000 1.9663 1.9687 417.5328 418.1645 0.0950 -1.0000 -1.0000 3612462 1587058595.10 151.4206 60.0033 32.0000 1.9707 1.9731 417.3681 417.9988 0.0948 -1.0000 -1.0000 3612522 1587058595.20 151.4206 60.0033 32.0000 1.9696 1.9721 417.2195 417.8493 0.0947 -1.0000 -1.0000 3612592 1587058595.30 151.4206 60.0033 32.0000 1.9678 1.9702 417.7118 418.3424 0.0947 -1.0000 -1.0000 3612662 1587058595.40 151.5077 60.0032 32.0000 1.9689 1.9714 417.2934 417.9247 0.0948 -1.0000 -1.0000 3612902 1587058595.50 151.7141 60.0031 32.0000 1.9698 1.9723 417.0971 417.7261 0.0947 -1.0000 -1.0000 3612962 1587058595.60 151.7277 60.0031 32.0000 1.9684 1.9708 417.6282 418.2592 0.0947 -1.0000 -1.0000 3613042 1587058595.70 151.7277 60.0031 32.0000 1.9688 1.9713 417.6426 418.2738 0.0947 -1.0000 -1.0000 3613102 1587058595.80 151.7277 60.0031 32.0000 1.9680 1.9704 417.3515 417.9823 0.0949 -1.0000 -1.0000 3613162 1587058595.90 151.7277 60.0031 32.0000 1.9674 1.9698 417.0702 417.7007 0.0948 -1.0000 -1.0000 3613372 1587058596.00 151.7277 60.0031 32.0000 1.9672 1.9697 417.3045 417.9341 0.0946 -1.0000 -1.0000 3613442 1587058596.10 151.7277 60.0031 32.0000 1.9658 1.9683 417.3282 417.9573 0.0945 -1.0000 -1.0000 3613502 1587058596.20 151.7277 60.0031 32.0000 1.9670 1.9694 416.9101 417.5386 0.0946 -1.0000 -1.0000 3613572 1587058596.30 151.6955 60.0031 32.0000 1.9654 1.9679 417.2917 417.9216 0.0946 -1.0000 -1.0000 3613641 1587058596.40 151.9097 60.0031 32.0000 1.9664 1.9689 417.5893 418.2197 0.0948 -1.0000 -1.0000 3613711 1587058596.50 151.9097 60.0031 32.0000 1.9687 1.9711 417.6635 418.2931 0.0946 -1.0000 -1.0000 3613772 1587058596.60 151.9097 60.0031 32.0000 1.9690 1.9714 417.3145 417.9446 0.0947 -1.0000 -1.0000 3613832 1587058596.70 151.9097 60.0031 32.0000 1.9685 1.9709 417.7710 418.4018 0.0948 -1.0000 -1.0000 3613911 1587058596.80 151.9097 60.0031 32.0000 1.9699 1.9724 417.3152 417.9456 0.0947 -1.0000 -1.0000 3613971 1587058596.90 151.4713 60.0031 32.0000 1.9680 1.9704 417.1082 417.7372 0.0946 -1.0000 -1.0000 3614031 1587058597.00 151.4713 60.0031 32.0000 1.9674 1.9699 417.7462 418.3767 0.0948 -1.0000 -1.0000 3614111 1587058597.10 151.4713 60.0031 32.0000 1.9661 1.9685 417.3402 417.9707 0.0947 -1.0000 -1.0000 3614171 1587058597.20 151.4713 60.0031 32.0000 1.9664 1.9688 417.3438 417.9718 0.0945 -1.0000 -1.0000 3614231 1587058597.30 151.4713 60.0031 32.0000 1.9650 1.9674 417.3527 417.9831 0.0947 -1.0000 -1.0000 3614301 1587058597.40 151.4713 60.0031 32.0000 1.9651 1.9675 417.6503 418.2803 0.0946 -1.0000 -1.0000 3614371 1587058597.50 151.3627 60.0031 32.0000 1.9666 1.9690 417.2448 417.8751 0.0947 -1.0000 -1.0000 3614651 1587058597.60 151.3627 60.0031 32.0000 1.9672 1.9697 417.0538 417.6831 0.0946 -1.0000 -1.0000 3614721 1587058597.70 151.3627 60.0031 32.0000 1.9676 1.9700 417.5416 418.1722 0.0947 -1.0000 -1.0000 3614781 1587058597.80 151.3627 60.0031 32.0000 1.9661 1.9686 417.6532 418.2829 0.0947 -1.0000 -1.0000 3614851 1587058597.90 151.3627 60.0031 32.0000 1.9683 1.9708 417.4241 418.0543 0.0947 -1.0000 -1.0000 3614921 1587058598.00 151.3783 60.0031 32.0000 1.9671 1.9696 417.1678 417.7979 0.0947 -1.0000 -1.0000 3615571 1587058598.10 151.5316 60.0031 32.0000 1.9679 1.9703 417.1627 417.7924 0.0947 -1.0000 -1.0000 3615641 1587058598.20 151.5316 60.0031 32.0000 1.9659 1.9683 417.4337 418.0625 0.0946 -1.0000 -1.0000 3615721 1587058598.30 151.5316 60.0031 32.0000 1.9683 1.9707 417.4204 418.0509 0.0948 -1.0000 -1.0000 3615781 1587058598.40 151.5316 60.0031 32.0000 1.9690 1.9714 417.2138 417.8436 0.0947 -1.0000 -1.0000 3615851 1587058598.50 151.5316 60.0031 32.0000 1.9682 1.9707 417.6038 418.2326 0.0945 -1.0000 -1.0000 3615911 1587058598.60 151.5360 60.0031 32.0000 1.9711 1.9736 417.8727 418.5046 0.0948 -1.0000 -1.0000 3615981 1587058598.70 151.5374 60.0031 32.0000 1.9699 1.9724 417.1680 417.7975 0.0946 -1.0000 -1.0000 3616051 1587058598.80 151.5374 60.0031 32.0000 1.9689 1.9713 417.4253 418.0557 0.0947 -1.0000 -1.0000 3616111 1587058598.90 151.5374 60.0031 32.0000 1.9673 1.9697 417.8192 418.4492 0.0946 -1.0000 -1.0000 3616171 1587058599.00 151.5374 60.0031 32.0000 1.9683 1.9707 417.3507 417.9810 0.0948 -1.0000 -1.0000 3616251 1587058599.10 151.5374 60.0031 32.0000 1.9680 1.9704 416.9378 417.5671 0.0947 -1.0000 -1.0000 3616311 1587058599.20 151.5414 60.0031 32.0000 1.9665 1.9690 417.4710 418.1018 0.0948 -1.0000 -1.0000 3616371 1587058599.30 151.5414 60.0031 32.0000 1.9666 1.9691 417.5769 418.2078 0.0947 -1.0000 -1.0000 3616451 1587058599.40 151.5414 60.0031 32.0000 1.9682 1.9706 417.0138 417.6428 0.0946 -1.0000 -1.0000 3616511 1587058599.50 151.5414 60.0031 32.0000 1.9669 1.9694 417.2215 417.8501 0.0945 -1.0000 -1.0000 3616641 1587058599.60 151.5414 60.0031 32.0000 1.9662 1.9686 417.5706 418.2014 0.0948 -1.0000 -1.0000 3616711 1587058599.70 151.5690 60.0022 32.0000 1.9683 1.9708 417.4394 418.0706 0.0948 -1.0000 -1.0000 3616771 1587058599.80 151.5700 60.0022 32.0000 1.9684 1.9709 417.1120 417.7419 0.0947 -1.0000 -1.0000 3616841 1587058599.90 151.5700 60.0022 32.0000 1.9684 1.9709 417.1052 417.7340 0.0946 -1.0000 -1.0000 3616911 1587058600.00 151.5700 60.0022 32.0000 1.9679 1.9704 417.6532 418.2832 0.0945 -1.0000 -1.0000 3617541 1587058600.10 151.5700 60.0022 32.0000 1.9676 1.9701 417.6668 418.2977 0.0948 -1.0000 -1.0000 3617610 1587058600.20 151.5700 60.0022 32.0000 1.9696 1.9721 417.0896 417.7201 0.0948 -1.0000 -1.0000 3617681 1587058600.30 151.1671 60.0022 32.0000 1.9685 1.9709 417.2324 417.8623 0.0947 -1.0000 -1.0000 3617741 1587058600.40 151.1671 60.0022 32.0000 1.9678 1.9703 417.6551 418.2864 0.0948 -1.0000 -1.0000 3617810 1587058600.50 151.1671 60.0022 32.0000 1.9669 1.9693 416.9633 417.5927 0.0946 -1.0000 -1.0000 3617881 1587058600.60 151.1671 60.0022 32.0000 1.9664 1.9688 417.0976 417.7262 0.0945 -1.0000 -1.0000 3617940 1587058600.70 151.1671 60.0022 32.0000 1.9665 1.9690 417.5509 418.1812 0.0947 -1.0000 -1.0000 3618020 1587058600.80 151.1671 60.0022 32.0000 1.9664 1.9688 417.6115 418.2423 0.0947 -1.0000 -1.0000 3618081 1587058600.90 151.5223 60.0022 32.0000 1.9677 1.9702 417.3224 417.9529 0.0948 -1.0000 -1.0000 3618160 1587058601.00 151.5223 60.0022 32.0000 1.9685 1.9709 417.1523 417.7828 0.0947 -1.0000 -1.0000 3618240 1587058601.10 151.5223 60.0022 32.0000 1.9683 1.9707 416.9787 417.6082 0.0948 -1.0000 -1.0000 3618300 1587058601.20 151.5223 60.0022 32.0000 1.9652 1.9677 417.4820 418.1124 0.0947 -1.0000 -1.0000 3618360 1587058601.30 151.5223 60.0022 32.0000 1.9655 1.9679 417.5080 418.1391 0.0948 -1.0000 -1.0000 3618430 1587058601.40 151.5594 60.0022 32.0000 1.9674 1.9698 417.1118 417.7410 0.0945 -1.0000 -1.0000 3618500 1587058601.50 151.5695 60.0022 32.0000 1.9674 1.9699 417.0802 417.7085 0.0946 -1.0000 -1.0000 3618560 1587058601.60 151.5695 60.0022 32.0000 1.9666 1.9690 417.4187 418.0496 0.0948 -1.0000 -1.0000 3619240 1587058601.70 151.5695 60.0022 32.0000 1.9678 1.9702 417.0865 417.7153 0.0945 -1.0000 -1.0000 3619300 1587058601.80 151.5695 60.0022 32.0000 1.9681 1.9705 417.1601 417.7897 0.0947 -1.0000 -1.0000 3619360 1587058601.90 151.5695 60.0022 32.0000 1.9674 1.9699 417.6322 418.2630 0.0948 -1.0000 -1.0000 3619430 1587058602.00 151.3402 60.0022 32.0000 1.9671 1.9696 417.4978 418.1277 0.0945 -1.0000 -1.0000 3619500 1587058602.10 151.2990 60.0022 32.0000 1.9705 1.9729 417.2941 417.9243 0.0947 -1.0000 -1.0000 3619560 1587058602.20 151.2990 60.0022 32.0000 1.9698 1.9723 417.1353 417.7650 0.0947 -1.0000 -1.0000 3619640 1587058602.30 151.2990 60.0022 32.0000 1.9684 1.9708 417.4790 418.1093 0.0947 -1.0000 -1.0000 3619700 1587058602.40 151.2990 60.0022 32.0000 1.9658 1.9683 417.6284 418.2593 0.0948 -1.0000 -1.0000 3619770 1587058602.50 151.2990 60.0022 32.0000 1.9656 1.9680 417.1579 417.7883 0.0948 -1.0000 -1.0000 3619829 1587058602.60 151.3213 60.0022 32.0000 1.9672 1.9697 416.9206 417.5495 0.0946 -1.0000 -1.0000 3619899 1587058602.70 151.5389 60.0022 32.0000 1.9660 1.9685 417.4967 418.1267 0.0946 -1.0000 -1.0000 3619970 1587058602.80 151.5389 60.0022 32.0000 1.9661 1.9686 417.4196 418.0500 0.0948 -1.0000 -1.0000 3620029 1587058602.90 151.5389 60.0022 32.0000 1.9667 1.9692 417.2267 417.8576 0.0948 -1.0000 -1.0000 3620099 1587058603.00 151.5389 60.0022 32.0000 1.9665 1.9689 417.1903 417.8196 0.0945 -1.0000 -1.0000 3620179 1587058603.10 151.5389 60.0022 32.0000 1.9664 1.9689 417.3307 417.9603 0.0947 -1.0000 -1.0000 3620659 1587058603.20 151.5389 60.0022 32.0000 1.9666 1.9691 417.7972 418.4279 0.0947 -1.0000 -1.0000 3620729 1587058603.30 151.5389 60.0022 32.0000 1.9664 1.9688 417.4531 418.0840 0.0949 -1.0000 -1.0000 3620799 1587058603.40 151.5389 60.0022 32.0000 1.9693 1.9718 417.0370 417.6660 0.0946 -1.0000 -1.0000 3620860 1587058603.50 151.5389 60.0022 32.0000 1.9674 1.9698 417.2821 417.9114 0.0946 -1.0000 -1.0000 3620919 1587058603.60 151.5389 60.0022 32.0000 1.9665 1.9689 417.6715 418.3030 0.0949 -1.0000 -1.0000 3620999 1587058603.70 151.5389 60.0022 32.0000 1.9672 1.9697 417.5058 418.1366 0.0947 -1.0000 -1.0000 3621169 1587058603.80 151.6855 60.0022 32.0000 1.9692 1.9716 417.0995 417.7280 0.0945 -1.0000 -1.0000 3621239 1587058603.90 151.6855 60.0022 32.0000 1.9691 1.9716 417.5203 418.1497 0.0946 -1.0000 -1.0000 3621309 1587058604.00 151.6855 60.0022 32.0000 1.9682 1.9706 417.6742 418.3053 0.0948 -1.0000 -1.0000 3621369 1587058604.10 151.6855 60.0022 32.0000 1.9702 1.9726 417.2355 417.8655 0.0947 -1.0000 -1.0000 3621429 1587058604.20 151.6855 60.0022 32.0000 1.9682 1.9706 417.1523 417.7811 0.0946 -1.0000 -1.0000 3621679 1587058604.30 151.6855 60.0022 32.0000 1.9669 1.9693 417.2975 417.9274 0.0946 -1.0000 -1.0000 3621749 1587058604.40 151.3239 60.0022 32.0000 1.9659 1.9683 417.4641 418.0939 0.0947 -1.0000 -1.0000 3621819 1587058604.50 151.3239 60.0022 32.0000 1.9667 1.9691 417.5116 418.1405 0.0945 -1.0000 -1.0000 3621889 1587058604.60 151.3239 60.0022 32.0000 1.9675 1.9699 417.2087 417.8378 0.0945 -1.0000 -1.0000 3621959 1587058604.70 151.3239 60.0022 32.0000 1.9676 1.9700 417.1075 417.7361 0.0945 -1.0000 -1.0000 3622149 1587058604.80 151.3239 60.0022 32.0000 1.9645 1.9669 417.3370 417.9660 0.0946 -1.0000 -1.0000 3622209 1587058604.90 151.3239 60.0022 32.0000 1.9678 1.9702 417.2849 417.9148 0.0947 -1.0000 -1.0000 3622279 1587058605.00 151.4152 60.0009 32.0000 1.9670 1.9695 417.0963 417.7271 0.0948 -1.0000 -1.0000 3622349 1587058605.10 151.4152 60.0009 32.0000 1.9671 1.9695 417.2517 417.8812 0.0946 -1.0000 -1.0000 3622409 1587058605.20 151.4152 60.0009 32.0000 1.9655 1.9679 417.5358 418.1658 0.0947 -1.0000 -1.0000 3622648 1587058605.30 151.4152 60.0009 32.0000 1.9656 1.9680 417.6949 418.3252 0.0946 -1.0000 -1.0000 3622728 1587058605.40 151.4152 60.0009 32.0000 1.9671 1.9696 417.6169 418.2468 0.0947 -1.0000 -1.0000 3622798 1587058605.50 151.5208 60.0009 32.0000 1.9687 1.9711 417.2006 417.8300 0.0946 -1.0000 -1.0000 3622869 1587058605.60 151.5208 60.0009 32.0000 1.9687 1.9712 417.2104 417.8405 0.0946 -1.0000 -1.0000 3622938 1587058605.70 151.5208 60.0009 32.0000 1.9666 1.9690 417.5589 418.1891 0.0948 -1.0000 -1.0000 3623028 1587058605.80 151.5208 60.0009 32.0000 1.9663 1.9687 417.7397 418.3690 0.0945 -1.0000 -1.0000 3623088 1587058605.90 151.5208 60.0009 32.0000 1.9715 1.9740 417.7495 418.3793 0.0946 -1.0000 -1.0000 3623168 1587058606.00 151.5208 60.0009 32.0000 1.9690 1.9715 417.8128 418.4441 0.0948 -1.0000 -1.0000 3623228 1587058606.10 151.6741 60.0009 32.0000 1.9697 1.9722 417.5328 418.1640 0.0948 -1.0000 -1.0000 3623288 1587058606.20 151.6741 60.0009 32.0000 1.9694 1.9718 417.0690 417.6997 0.0947 -1.0000 -1.0000 3623578 1587058606.30 151.6741 60.0009 32.0000 1.9666 1.9690 417.3483 417.9774 0.0946 -1.0000 -1.0000 3623638 1587058606.40 151.6741 60.0009 32.0000 1.9656 1.9681 417.7432 418.3722 0.0945 -1.0000 -1.0000 3623718 1587058606.50 151.6741 60.0009 32.0000 1.9652 1.9676 417.6452 418.2759 0.0947 -1.0000 -1.0000 3623788 1587058606.60 151.1543 60.0009 32.0000 1.9681 1.9705 417.3116 417.9420 0.0948 -1.0000 -1.0000 3623848 1587058606.70 151.1543 60.0009 32.0000 1.9680 1.9704 416.8660 417.4929 0.0944 -1.0000 -1.0000 3624088 1587058606.80 151.1543 60.0009 32.0000 1.9654 1.9679 417.2266 417.8557 0.0946 -1.0000 -1.0000 3624148 1587058606.90 151.1543 60.0009 32.0000 1.9665 1.9690 417.5253 418.1548 0.0945 -1.0000 -1.0000 3624218 1587058607.00 151.1543 60.0009 32.0000 1.9685 1.9709 417.6844 418.3132 0.0945 -1.0000 -1.0000 3624288 1587058607.10 151.1543 60.0009 32.0000 1.9692 1.9716 417.2300 417.8596 0.0946 -1.0000 -1.0000 3624348 1587058607.20 151.1788 60.0009 32.0000 1.9668 1.9692 417.5325 418.1627 0.0947 -1.0000 -1.0000 3624578 1587058607.30 151.3173 60.0009 32.0000 1.9667 1.9691 417.7941 418.4239 0.0946 -1.0000 -1.0000 3624658 1587058607.40 151.3173 60.0009 32.0000 1.9688 1.9712 417.2562 417.8866 0.0949 -1.0000 -1.0000 3624717 1587058607.50 151.3173 60.0009 32.0000 1.9672 1.9696 417.1807 417.8104 0.0946 -1.0000 -1.0000 3624777 1587058607.60 151.3173 60.0009 32.0000 1.9655 1.9679 417.4014 418.0309 0.0946 -1.0000 -1.0000 3624857 1587058607.70 151.3173 60.0009 32.0000 1.9656 1.9680 417.5230 418.1517 0.0944 -1.0000 -1.0000 3625087 1587058607.80 151.5848 60.0009 32.0000 1.9672 1.9696 417.3607 417.9901 0.0946 -1.0000 -1.0000 3625147 1587058607.90 151.5848 60.0009 32.0000 1.9668 1.9693 417.0725 417.7018 0.0947 -1.0000 -1.0000 3625217 1587058608.00 151.5848 60.0009 32.0000 1.9666 1.9690 417.3721 418.0013 0.0946 -1.0000 -1.0000 3625277 1587058608.10 151.5848 60.0009 32.0000 1.9659 1.9683 417.3464 417.9765 0.0947 -1.0000 -1.0000 3625347 1587058608.20 151.5848 60.0009 32.0000 1.9688 1.9713 417.2536 417.8839 0.0948 -1.0000 -1.0000 3625417 1587058608.30 151.5740 60.0009 32.0000 1.9684 1.9708 417.0086 417.6381 0.0947 -1.0000 -1.0000 3625477 1587058608.40 151.5307 60.0009 32.0000 1.9689 1.9714 417.2822 417.9132 0.0947 -1.0000 -1.0000 3625557 1587058608.50 151.5307 60.0009 32.0000 1.9674 1.9699 417.6039 418.2346 0.0948 -1.0000 -1.0000 3625617 1587058608.60 151.5307 60.0009 32.0000 1.9686 1.9710 417.4408 418.0711 0.0947 -1.0000 -1.0000 3625677 1587058608.70 151.5307 60.0009 32.0000 1.9697 1.9721 417.1042 417.7340 0.0946 -1.0000 -1.0000 3625747 1587058608.80 151.5307 60.0009 32.0000 1.9694 1.9719 417.3723 418.0012 0.0945 -1.0000 -1.0000 3626297 1587058608.90 151.5850 60.0009 32.0000 1.9667 1.9692 417.7986 418.4313 0.0949 -1.0000 -1.0000 3626357 1587058609.00 151.5850 60.0009 32.0000 1.9665 1.9689 417.2763 417.9061 0.0947 -1.0000 -1.0000 3626427 1587058609.10 151.5850 60.0009 32.0000 1.9682 1.9706 416.9773 417.6066 0.0946 -1.0000 -1.0000 3626497 1587058609.20 151.5850 60.0009 32.0000 1.9687 1.9712 417.1615 417.7901 0.0945 -1.0000 -1.0000 3626557 1587058609.30 151.5850 60.0009 32.0000 1.9650 1.9675 417.5016 418.1314 0.0946 -1.0000 -1.0000 3627276 1587058609.40 151.4300 60.0009 32.0000 1.9656 1.9680 417.4992 418.1281 0.0945 -1.0000 -1.0000 3627356 1587058609.50 151.2563 60.0009 32.0000 1.9668 1.9692 417.2556 417.8862 0.0947 -1.0000 -1.0000 3627426 1587058609.60 151.2563 60.0009 32.0000 1.9650 1.9674 417.1758 417.8048 0.0946 -1.0000 -1.0000 3627496 1587058609.70 151.2563 60.0009 32.0000 1.9654 1.9679 417.6440 418.2747 0.0947 -1.0000 -1.0000 3627556 1587058609.80 151.2563 60.0009 32.0000 1.9652 1.9677 417.4860 418.1152 0.0946 -1.0000 -1.0000 3627616 1587058609.90 151.2563 60.0009 32.0000 1.9680 1.9704 417.5406 418.1705 0.0946 -1.0000 -1.0000 3627686 1587058610.00 151.3658 60.0005 32.0000 1.9666 1.9690 417.0446 417.6740 0.0947 -1.0000 -1.0000 3627756 1587058610.10 151.4077 60.0004 32.0000 1.9658 1.9682 417.2296 417.8588 0.0945 -1.0000 -1.0000 3627826 1587058610.20 151.4077 60.0004 32.0000 1.9660 1.9685 417.5065 418.1377 0.0948 -1.0000 -1.0000 3627896 1587058610.30 151.4077 60.0004 32.0000 1.9668 1.9692 417.5527 418.1837 0.0948 -1.0000 -1.0000 3627966 1587058610.40 151.4077 60.0004 32.0000 1.9670 1.9694 417.2649 417.8949 0.0947 -1.0000 -1.0000 3628036 1587058610.50 151.4077 60.0004 32.0000 1.9674 1.9699 417.7476 418.3786 0.0948 -1.0000 -1.0000 3628096 1587058610.60 151.4077 60.0004 32.0000 1.9685 1.9709 417.6589 418.2905 0.0948 -1.0000 -1.0000 3628156 1587058610.70 151.4779 60.0004 32.0000 1.9691 1.9715 417.0970 417.7269 0.0948 -1.0000 -1.0000 3628236 1587058610.80 151.4779 60.0004 32.0000 1.9699 1.9724 417.2519 417.8822 0.0947 -1.0000 -1.0000 3628296 1587058610.90 151.4779 60.0004 32.0000 1.9688 1.9712 417.7721 418.4023 0.0947 -1.0000 -1.0000 3628356 1587058611.00 151.4779 60.0004 32.0000 1.9686 1.9710 417.5926 418.2236 0.0947 -1.0000 -1.0000 3628426 1587058611.10 151.4779 60.0004 32.0000 1.9674 1.9698 417.0200 417.6487 0.0946 -1.0000 -1.0000 3628495 1587058611.20 151.4779 60.0004 32.0000 1.9664 1.9689 417.0940 417.7231 0.0946 -1.0000 -1.0000 3628556 1587058611.30 151.4779 60.0004 32.0000 1.9642 1.9667 417.3293 417.9592 0.0947 -1.0000 -1.0000 3628675 1587058611.40 151.4779 60.0004 32.0000 1.9639 1.9663 417.4082 418.0386 0.0948 -1.0000 -1.0000 3628736 1587058611.50 151.4779 60.0004 32.0000 1.9686 1.9711 417.1082 417.7387 0.0948 -1.0000 -1.0000 3628795 1587058611.60 151.4779 60.0004 32.0000 1.9664 1.9689 417.2112 417.8382 0.0944 -1.0000 -1.0000 3628865 1587058611.70 151.4779 60.0004 32.0000 1.9657 1.9681 417.5356 418.1656 0.0947 -1.0000 -1.0000 3628935 1587058611.80 151.4863 60.0004 32.0000 1.9680 1.9705 417.5115 418.1401 0.0944 -1.0000 -1.0000 3629065 1587058611.90 151.4906 60.0004 32.0000 1.9688 1.9712 417.5939 418.2237 0.0947 -1.0000 -1.0000 3629135 1587058612.00 151.4906 60.0004 32.0000 1.9669 1.9694 417.7365 418.3670 0.0946 -1.0000 -1.0000 3629195 1587058612.10 151.4906 60.0004 32.0000 1.9688 1.9713 417.7497 418.3799 0.0947 -1.0000 -1.0000 3629275 1587058612.20 151.4906 60.0004 32.0000 1.9693 1.9717 417.0920 417.7205 0.0946 -1.0000 -1.0000 3629355 1587058612.30 151.4906 60.0004 32.0000 1.9683 1.9707 417.1395 417.7688 0.0945 -1.0000 -1.0000 3629635 1587058612.40 151.4692 60.0004 32.0000 1.9655 1.9679 417.4868 418.1162 0.0946 -1.0000 -1.0000 3629705 1587058612.50 151.2766 60.0004 32.0000 1.9664 1.9688 417.6034 418.2333 0.0946 -1.0000 -1.0000 3629765 1587058612.60 151.2766 60.0004 32.0000 1.9686 1.9711 417.1345 417.7639 0.0946 -1.0000 -1.0000 3629835 1587058612.70 151.2766 60.0004 32.0000 1.9668 1.9692 417.3876 418.0171 0.0946 -1.0000 -1.0000 3629915 1587058612.80 151.2766 60.0004 32.0000 1.9650 1.9674 417.5149 418.1448 0.0945 -1.0000 -1.0000 3629975 1587058612.90 151.2766 60.0004 32.0000 1.9675 1.9699 417.3809 418.0108 0.0948 -1.0000 -1.0000 3630055 1587058613.00 151.2766 60.0004 32.0000 1.9667 1.9692 417.1404 417.7703 0.0947 -1.0000 -1.0000 3630125 1587058613.10 151.2766 60.0004 32.0000 1.9664 1.9689 417.1146 417.7448 0.0948 -1.0000 -1.0000 3630185 1587058613.20 151.6877 60.0004 32.0000 1.9668 1.9692 417.5941 418.2236 0.0945 -1.0000 -1.0000 3630255 1587058613.30 151.6877 60.0004 32.0000 1.9686 1.9710 417.6331 418.2635 0.0946 -1.0000 -1.0000 3630325 1587058613.40 151.6877 60.0004 32.0000 1.9689 1.9713 417.4093 418.0388 0.0946 -1.0000 -1.0000 3630555 1587058613.50 151.6901 60.0004 32.0000 1.9698 1.9723 416.9654 417.5945 0.0946 -1.0000 -1.0000 3630614 1587058613.60 151.6982 60.0004 32.0000 1.9684 1.9708 417.1730 417.8022 0.0946 -1.0000 -1.0000 3630684 1587058613.70 151.6982 60.0004 32.0000 1.9703 1.9728 417.0810 417.7107 0.0947 -1.0000 -1.0000 3630755 1587058613.80 151.6982 60.0004 32.0000 1.9689 1.9713 417.3302 417.9596 0.0946 -1.0000 -1.0000 3630814 1587058613.90 151.6982 60.0004 32.0000 1.9665 1.9690 417.6393 418.2692 0.0946 -1.0000 -1.0000 3631064 1587058614.00 151.6982 60.0004 32.0000 1.9663 1.9688 417.5002 418.1304 0.0947 -1.0000 -1.0000 3631124 1587058614.10 151.6982 60.0004 32.0000 1.9665 1.9690 417.3705 417.9999 0.0946 -1.0000 -1.0000 3631194 1587058614.20 151.6982 60.0004 32.0000 1.9677 1.9702 416.9962 417.6253 0.0946 -1.0000 -1.0000 3631264 1587058614.30 151.6982 60.0004 32.0000 1.9658 1.9682 417.3407 417.9693 0.0945 -1.0000 -1.0000 3631324 1587058614.40 151.6982 60.0004 32.0000 1.9672 1.9697 417.6276 418.2570 0.0946 -1.0000 -1.0000 3631664 1587058614.50 151.6982 60.0004 32.0000 1.9677 1.9701 417.3734 418.0027 0.0946 -1.0000 -1.0000 3631724 1587058614.60 151.6982 60.0004 32.0000 1.9678 1.9703 417.1357 417.7642 0.0945 -1.0000 -1.0000 3631794 1587058614.70 151.4180 60.0004 32.0000 1.9676 1.9700 417.2503 417.8795 0.0947 -1.0000 -1.0000 3631864 1587058614.80 151.4044 60.0004 32.0000 1.9657 1.9682 417.6225 418.2528 0.0946 -1.0000 -1.0000 3631924 1587058614.90 151.4044 60.0004 32.0000 1.9679 1.9704 417.1861 417.8147 0.0945 -1.0000 -1.0000 3632304 1587058615.00 151.4044 60.0004 32.0000 1.9688 1.9712 417.1929 417.8223 0.0947 -1.0000 -1.0000 3632374 1587058615.10 151.4044 60.0004 32.0000 1.9674 1.9698 417.7399 418.3702 0.0946 -1.0000 -1.0000 3632434 1587058615.20 151.4923 60.0007 32.0000 1.9689 1.9714 417.6504 418.2801 0.0945 -1.0000 -1.0000 3632493 1587058615.30 151.6584 60.0014 32.0000 1.9686 1.9711 417.3534 417.9817 0.0945 -1.0000 -1.0000 3632573 1587058615.40 151.6584 60.0014 32.0000 1.9679 1.9704 417.9030 418.5330 0.0946 -1.0000 -1.0000 3632813 1587058615.50 151.6584 60.0014 32.0000 1.9678 1.9703 417.2764 417.9039 0.0942 -1.0000 -1.0000 3632873 1587058615.60 151.6584 60.0014 32.0000 1.9664 1.9688 417.1691 417.7975 0.0945 -1.0000 -1.0000 3632954 1587058615.70 151.6584 60.0014 32.0000 1.9662 1.9687 417.4768 418.1063 0.0946 -1.0000 -1.0000 3633013 1587058615.80 151.5337 60.0014 32.0000 1.9649 1.9673 417.4526 418.0812 0.0945 -1.0000 -1.0000 3633073 1587058615.90 151.3175 60.0014 32.0000 1.9669 1.9694 417.0574 417.6883 0.0948 -1.0000 -1.0000 3633153 1587058616.00 151.3175 60.0014 32.0000 1.9666 1.9691 417.1247 417.7542 0.0947 -1.0000 -1.0000 3633223 1587058616.10 151.3175 60.0014 32.0000 1.9662 1.9687 417.4096 418.0389 0.0946 -1.0000 -1.0000 3633283 1587058616.20 151.3175 60.0014 32.0000 1.9670 1.9694 417.5253 418.1552 0.0946 -1.0000 -1.0000 3633353 1587058616.30 151.7647 60.0014 32.0000 1.9688 1.9712 417.4559 418.0854 0.0946 -1.0000 -1.0000 3633413 1587058616.40 151.8016 60.0014 32.0000 1.9698 1.9722 417.1137 417.7424 0.0946 -1.0000 -1.0000 3633493 1587058616.50 151.8016 60.0014 32.0000 1.9696 1.9721 417.2676 417.8974 0.0947 -1.0000 -1.0000 3633553 1587058616.60 151.8016 60.0014 32.0000 1.9657 1.9681 417.6624 418.2919 0.0945 -1.0000 -1.0000 3633613 1587058616.70 151.8016 60.0014 32.0000 1.9663 1.9688 417.7338 418.3641 0.0946 -1.0000 -1.0000 3633693 1587058616.80 151.8016 60.0014 32.0000 1.9662 1.9686 417.2821 417.9118 0.0947 -1.0000 -1.0000 3633753 1587058616.90 151.7834 60.0014 32.0000 1.9677 1.9701 417.2676 417.8977 0.0947 -1.0000 -1.0000 3633813 1587058617.00 151.7780 60.0014 32.0000 1.9648 1.9672 417.5270 418.1573 0.0947 -1.0000 -1.0000 3633903 1587058617.10 151.7780 60.0014 32.0000 1.9674 1.9698 417.6825 418.3130 0.0946 -1.0000 -1.0000 3633963 1587058617.20 151.7780 60.0014 32.0000 1.9702 1.9726 417.5817 418.2112 0.0946 -1.0000 -1.0000 3634033 1587058617.30 151.7780 60.0014 32.0000 1.9693 1.9717 417.8665 418.4970 0.0947 -1.0000 -1.0000 3634103 1587058617.40 151.7780 60.0014 32.0000 1.9701 1.9725 417.8819 418.5129 0.0947 -1.0000 -1.0000 3634163 1587058617.50 151.7780 60.0014 32.0000 1.9714 1.9739 417.1251 417.7538 0.0946 -1.0000 -1.0000 3634663 1587058617.60 151.7780 60.0014 32.0000 1.9698 1.9722 417.5584 418.1880 0.0946 -1.0000 -1.0000 3634743 1587058617.70 151.7780 60.0014 32.0000 1.9693 1.9718 417.8223 418.4530 0.0947 -1.0000 -1.0000 3634802 1587058617.80 151.7780 60.0014 32.0000 1.9717 1.9742 417.0968 417.7269 0.0947 -1.0000 -1.0000 3634862 1587058617.90 151.7780 60.0014 32.0000 1.9682 1.9706 417.5534 418.1832 0.0946 -1.0000 -1.0000 3634932 1587058618.00 151.8088 60.0014 32.0000 1.9652 1.9677 417.7643 418.3932 0.0944 -1.0000 -1.0000 3635163 1587058618.10 151.3432 60.0014 32.0000 1.9661 1.9685 417.0746 417.7026 0.0946 -1.0000 -1.0000 3635222 1587058618.20 151.3432 60.0014 32.0000 1.9635 1.9659 416.9792 417.6090 0.0947 -1.0000 -1.0000 3635292 1587058618.30 151.3432 60.0014 32.0000 1.9656 1.9680 417.4608 418.0910 0.0947 -1.0000 -1.0000 3635362 1587058618.40 151.3432 60.0014 32.0000 1.9670 1.9694 417.4427 418.0719 0.0945 -1.0000 -1.0000 3635432 1587058618.50 151.3432 60.0014 32.0000 1.9689 1.9713 417.3095 417.9371 0.0943 -1.0000 -1.0000 3636262 1587058618.60 151.3432 60.0014 32.0000 1.9680 1.9705 417.0037 417.6330 0.0946 -1.0000 -1.0000 3636322 1587058618.70 151.4393 60.0014 32.0000 1.9670 1.9695 417.3453 417.9738 0.0945 -1.0000 -1.0000 3636402 1587058618.80 151.4393 60.0014 32.0000 1.9673 1.9697 417.4382 418.0680 0.0947 -1.0000 -1.0000 3636462 1587058618.90 151.4393 60.0014 32.0000 1.9686 1.9710 417.2160 417.8461 0.0947 -1.0000 -1.0000 3636522 1587058619.00 151.4393 60.0014 32.0000 1.9678 1.9703 417.2604 417.8894 0.0945 -1.0000 -1.0000 3636602 1587058619.10 152.1778 60.0014 32.0000 1.9681 1.9706 417.6428 418.2723 0.0946 -1.0000 -1.0000 3636662 1587058619.20 152.1778 60.0014 32.0000 1.9703 1.9728 417.0757 417.7057 0.0946 -1.0000 -1.0000 3636722 1587058619.30 152.1778 60.0014 32.0000 1.9711 1.9735 417.7425 418.3717 0.0945 -1.0000 -1.0000 3636802 1587058619.40 152.1778 60.0014 32.0000 1.9692 1.9717 417.9192 418.5504 0.0948 -1.0000 -1.0000 3636862 1587058619.50 152.1778 60.0014 32.0000 1.9689 1.9714 417.5193 418.1491 0.0947 -1.0000 -1.0000 3636922 1587058619.60 152.1778 60.0014 32.0000 1.9681 1.9706 417.1482 417.7780 0.0946 -1.0000 -1.0000 3636992 1587058619.70 151.3062 59.9979 32.0000 1.9672 1.9696 417.5486 418.1780 0.0946 -1.0000 -1.0000 3637062 1587058619.80 151.3062 59.9979 32.0000 1.9671 1.9696 417.6190 418.2488 0.0945 -1.0000 -1.0000 3637122 1587058619.90 151.3062 59.9979 32.0000 1.9676 1.9701 417.2362 417.8646 0.0945 -1.0000 -1.0000 3637202 1587058620.00 151.3062 59.9979 32.0000 1.9666 1.9691 417.1511 417.7794 0.0945 -1.0000 -1.0000 3637321 1587058620.10 151.3062 59.9979 32.0000 1.9666 1.9690 417.4771 418.1061 0.0946 -1.0000 -1.0000 3637401 1587058620.20 151.3062 59.9979 32.0000 1.9656 1.9681 417.7308 418.3602 0.0945 -1.0000 -1.0000 3637472 1587058620.30 151.3062 59.9979 32.0000 1.9673 1.9697 417.0808 417.7103 0.0947 -1.0000 -1.0000 3637531 1587058620.40 151.3062 59.9979 32.0000 1.9677 1.9702 417.0921 417.7214 0.0946 -1.0000 -1.0000 3637611 1587058620.50 151.3062 59.9979 32.0000 1.9662 1.9686 417.3436 417.9731 0.0946 -1.0000 -1.0000 3637682 1587058620.60 151.3062 59.9979 32.0000 1.9656 1.9680 417.4778 418.1072 0.0946 -1.0000 -1.0000 3637801 1587058620.70 151.3062 59.9979 32.0000 1.9671 1.9695 417.5668 418.1968 0.0947 -1.0000 -1.0000 3637881 1587058620.80 151.3062 59.9979 32.0000 1.9679 1.9703 417.7402 418.3713 0.0947 -1.0000 -1.0000 3637941 1587058620.90 151.5585 59.9979 32.0000 1.9677 1.9702 417.3129 417.9422 0.0946 -1.0000 -1.0000 3638001 1587058621.00 151.5757 59.9979 32.0000 1.9662 1.9686 417.5048 418.1336 0.0944 -1.0000 -1.0000 3638071 1587058621.10 151.5757 59.9979 32.0000 1.9663 1.9688 417.1947 417.8232 0.0945 -1.0000 -1.0000 3638311 1587058621.20 151.5757 59.9979 32.0000 1.9651 1.9676 417.7098 418.3404 0.0947 -1.0000 -1.0000 3638371 1587058621.30 151.5757 59.9979 32.0000 1.9683 1.9707 417.7093 418.3399 0.0947 -1.0000 -1.0000 3638441 1587058621.40 151.5757 59.9979 32.0000 1.9702 1.9726 417.6823 418.3115 0.0945 -1.0000 -1.0000 3638501 1587058621.50 151.9448 59.9979 32.0000 1.9688 1.9712 417.5686 418.1983 0.0946 -1.0000 -1.0000 3638571 1587058621.60 151.9954 59.9979 32.0000 1.9694 1.9718 417.6077 418.2365 0.0944 -1.0000 -1.0000 3638861 1587058621.70 151.9954 59.9979 32.0000 1.9690 1.9715 417.9448 418.5744 0.0946 -1.0000 -1.0000 3638921 1587058621.80 151.9954 59.9979 32.0000 1.9704 1.9729 417.7844 418.4155 0.0947 -1.0000 -1.0000 3638981 1587058621.90 151.9954 59.9979 32.0000 1.9659 1.9684 417.6383 418.2691 0.0948 -1.0000 -1.0000 3639051 1587058622.00 151.9954 59.9979 32.0000 1.9671 1.9695 417.2127 417.8430 0.0947 -1.0000 -1.0000 3639121 1587058622.10 151.4669 59.9979 32.0000 1.9669 1.9693 417.1998 417.8282 0.0945 -1.0000 -1.0000 3639291 1587058622.20 151.4669 59.9979 32.0000 1.9644 1.9669 417.3903 418.0201 0.0946 -1.0000 -1.0000 3639371 1587058622.30 151.4669 59.9979 32.0000 1.9685 1.9709 417.4382 418.0686 0.0948 -1.0000 -1.0000 3639431 1587058622.40 151.4669 59.9979 32.0000 1.9678 1.9702 417.0692 417.6985 0.0946 -1.0000 -1.0000 3639500 1587058622.50 151.4669 59.9979 32.0000 1.9670 1.9695 417.2432 417.8721 0.0945 -1.0000 -1.0000 3639561 1587058622.60 151.5045 59.9979 32.0000 1.9671 1.9696 417.3594 417.9889 0.0946 -1.0000 -1.0000 3639660 1587058622.70 151.5045 59.9979 32.0000 1.9668 1.9693 417.5215 418.1514 0.0946 -1.0000 -1.0000 3639741 1587058622.80 151.5045 59.9979 32.0000 1.9695 1.9720 417.1073 417.7363 0.0946 -1.0000 -1.0000 3639800 1587058622.90 151.5045 59.9979 32.0000 1.9682 1.9707 417.2182 417.8464 0.0945 -1.0000 -1.0000 3639860 1587058623.00 151.5045 59.9979 32.0000 1.9653 1.9677 417.4916 418.1204 0.0943 -1.0000 -1.0000 3639940 1587058623.10 151.5575 59.9979 32.0000 1.9673 1.9698 417.5742 418.2029 0.0945 -1.0000 -1.0000 3640690 1587058623.20 151.7827 59.9979 32.0000 1.9686 1.9710 417.4600 418.0895 0.0946 -1.0000 -1.0000 3640820 1587058623.30 151.7827 59.9979 32.0000 1.9692 1.9717 417.0831 417.7117 0.0945 -1.0000 -1.0000 3640890 1587058623.40 151.7827 59.9979 32.0000 1.9685 1.9710 417.7139 418.3443 0.0947 -1.0000 -1.0000 3640960 1587058623.50 151.7827 59.9979 32.0000 1.9707 1.9732 417.4782 418.1085 0.0946 -1.0000 -1.0000 3641020 1587058623.60 151.7827 59.9979 32.0000 1.9697 1.9721 417.1211 417.7492 0.0944 -1.0000 -1.0000 3641090 1587058623.70 151.3910 59.9979 32.0000 1.9683 1.9707 417.2900 417.9198 0.0947 -1.0000 -1.0000 3641150 1587058623.80 151.3910 59.9979 32.0000 1.9683 1.9708 417.3964 418.0258 0.0945 -1.0000 -1.0000 3641220 1587058623.90 151.3910 59.9979 32.0000 1.9675 1.9699 417.1090 417.7372 0.0945 -1.0000 -1.0000 3641290 1587058624.00 151.3910 59.9979 32.0000 1.9666 1.9690 417.2309 417.8589 0.0944 -1.0000 -1.0000 3641350 1587058624.10 151.3910 59.9979 32.0000 1.9656 1.9681 417.4675 418.0969 0.0946 -1.0000 -1.0000 3641420 1587058624.20 151.3910 59.9979 32.0000 1.9665 1.9690 417.2127 417.8417 0.0945 -1.0000 -1.0000 3641490 1587058624.30 151.3961 59.9956 32.0000 1.9679 1.9704 417.0689 417.6980 0.0945 -1.0000 -1.0000 3641550 1587058624.40 151.3961 59.9956 32.0000 1.9671 1.9696 417.1498 417.7782 0.0946 -1.0000 -1.0000 3641620 1587058624.50 151.3961 59.9956 32.0000 1.9667 1.9692 417.4830 418.1132 0.0947 -1.0000 -1.0000 3641690 1587058624.60 151.3961 59.9956 32.0000 1.9692 1.9717 417.6134 418.2439 0.0947 -1.0000 -1.0000 3641750 1587058624.70 151.3961 59.9956 32.0000 1.9689 1.9714 417.2453 417.8751 0.0947 -1.0000 -1.0000 3641950 1587058624.80 151.3961 59.9956 32.0000 1.9688 1.9712 417.0283 417.6577 0.0947 -1.0000 -1.0000 3642010 1587058624.90 151.3961 59.9956 32.0000 1.9674 1.9698 417.8735 418.5041 0.0946 -1.0000 -1.0000 3642070 1587058625.00 151.3961 59.9956 32.0000 1.9667 1.9691 417.6710 418.3015 0.0947 -1.0000 -1.0000 3642150 1587058625.10 151.3961 59.9956 32.0000 1.9680 1.9704 417.2148 417.8431 0.0945 -1.0000 -1.0000 3642210 1587058625.20 151.3961 59.9956 32.0000 1.9674 1.9699 417.0881 417.7169 0.0945 -1.0000 -1.0000 3642649 1587058625.30 151.3961 59.9956 32.0000 1.9649 1.9674 417.5645 418.1938 0.0945 -1.0000 -1.0000 3642719 1587058625.40 151.3961 59.9956 32.0000 1.9664 1.9689 417.5391 418.1691 0.0947 -1.0000 -1.0000 3642779 1587058625.50 151.5067 59.9956 32.0000 1.9668 1.9692 417.2170 417.8457 0.0944 -1.0000 -1.0000 3642839 1587058625.60 151.5750 59.9956 32.0000 1.9663 1.9688 417.1817 417.8109 0.0947 -1.0000 -1.0000 3642919 1587058625.70 151.5750 59.9956 32.0000 1.9664 1.9688 417.6436 418.2733 0.0946 -1.0000 -1.0000 3642979 1587058625.80 151.5750 59.9956 32.0000 1.9658 1.9682 417.7179 418.3483 0.0946 -1.0000 -1.0000 3643049 1587058625.90 151.5750 59.9956 32.0000 1.9693 1.9718 417.3366 417.9671 0.0947 -1.0000 -1.0000 3643119 1587058626.00 151.5750 59.9956 32.0000 1.9668 1.9692 417.8191 418.4487 0.0946 -1.0000 -1.0000 3643179 1587058626.10 151.3238 59.9956 32.0000 1.9676 1.9701 417.7069 418.3372 0.0947 -1.0000 -1.0000 3643249 1587058626.20 151.2820 59.9956 32.0000 1.9695 1.9720 417.4615 418.0922 0.0947 -1.0000 -1.0000 3643429 1587058626.30 151.2820 59.9956 32.0000 1.9677 1.9701 417.3083 417.9371 0.0945 -1.0000 -1.0000 3643489 1587058626.40 151.2820 59.9956 32.0000 1.9654 1.9678 417.6091 418.2391 0.0947 -1.0000 -1.0000 3643569 1587058626.50 151.2820 59.9956 32.0000 1.9642 1.9667 417.6185 418.2482 0.0946 -1.0000 -1.0000 3643629 1587058626.60 151.2820 59.9956 32.0000 1.9650 1.9675 417.4278 418.0577 0.0946 -1.0000 -1.0000 3643689 1587058626.70 151.5848 59.9956 32.0000 1.9670 1.9695 417.0604 417.6878 0.0943 -1.0000 -1.0000 3643829 1587058626.80 151.5848 59.9956 32.0000 1.9681 1.9705 417.1247 417.7537 0.0947 -1.0000 -1.0000 3643889 1587058626.90 151.5848 59.9956 32.0000 1.9666 1.9691 417.3773 418.0073 0.0946 -1.0000 -1.0000 3643949 1587058627.00 151.5848 59.9956 32.0000 1.9660 1.9685 417.6195 418.2501 0.0947 -1.0000 -1.0000 3644029 1587058627.10 151.5848 59.9956 32.0000 1.9672 1.9696 417.1475 417.7771 0.0946 -1.0000 -1.0000 3644089 1587058627.20 151.5848 59.9956 32.0000 1.9665 1.9690 417.0949 417.7235 0.0946 -1.0000 -1.0000 3644828 1587058627.30 151.3328 59.9956 32.0000 1.9674 1.9699 417.4340 418.0618 0.0943 -1.0000 -1.0000 3644898 1587058627.40 151.3328 59.9956 32.0000 1.9668 1.9693 417.5463 418.1748 0.0945 -1.0000 -1.0000 3644958 1587058627.50 151.3328 59.9956 32.0000 1.9667 1.9692 417.2813 417.9103 0.0945 -1.0000 -1.0000 3645028 1587058627.60 151.3328 59.9956 32.0000 1.9656 1.9680 417.5492 418.1783 0.0945 -1.0000 -1.0000 3645098 1587058627.70 151.3328 59.9956 32.0000 1.9664 1.9688 417.5884 418.2178 0.0946 -1.0000 -1.0000 3645158 1587058627.80 151.3338 59.9956 32.0000 1.9684 1.9708 417.4056 418.0348 0.0945 -1.0000 -1.0000 3645228 1587058627.90 151.3600 59.9956 32.0000 1.9703 1.9727 417.3210 417.9497 0.0945 -1.0000 -1.0000 3645298 1587058628.00 151.3600 59.9956 32.0000 1.9661 1.9685 417.5574 418.1867 0.0946 -1.0000 -1.0000 3645358 1587058628.10 151.3600 59.9956 32.0000 1.9664 1.9688 417.7599 418.3899 0.0945 -1.0000 -1.0000 3645418 1587058628.20 151.3600 59.9956 32.0000 1.9676 1.9701 417.0406 417.6697 0.0946 -1.0000 -1.0000 3645668 1587058628.30 151.3600 59.9956 32.0000 1.9683 1.9707 417.3704 417.9993 0.0945 -1.0000 -1.0000 3645728 1587058628.40 151.3783 59.9956 32.0000 1.9671 1.9696 417.7679 418.3980 0.0947 -1.0000 -1.0000 3645808 1587058628.50 151.3783 59.9956 32.0000 1.9671 1.9695 417.6829 418.3117 0.0944 -1.0000 -1.0000 3645868 1587058628.60 151.3783 59.9956 32.0000 1.9666 1.9690 417.3561 417.9849 0.0946 -1.0000 -1.0000 3645928 1587058628.70 151.3783 59.9956 32.0000 1.9653 1.9677 417.4975 418.1278 0.0947 -1.0000 -1.0000 3646008 1587058628.80 151.3783 59.9956 32.0000 1.9657 1.9682 417.6197 418.2494 0.0946 -1.0000 -1.0000 3646198 1587058628.90 151.3783 59.9956 32.0000 1.9694 1.9718 417.3519 417.9810 0.0946 -1.0000 -1.0000 3646258 1587058629.00 151.3817 59.9956 32.0000 1.9662 1.9686 417.0503 417.6795 0.0947 -1.0000 -1.0000 3646327 1587058629.10 151.7363 59.9956 32.0000 1.9679 1.9703 417.4878 418.1185 0.0947 -1.0000 -1.0000 3646398 1587058629.20 151.7363 59.9956 32.0000 1.9672 1.9696 417.6713 418.3016 0.0946 -1.0000 -1.0000 3646458 1587058629.30 151.7363 59.9956 32.0000 1.9691 1.9715 417.3111 417.9410 0.0947 -1.0000 -1.0000 3646527 1587058629.40 151.7363 59.9956 32.0000 1.9691 1.9716 417.0723 417.7017 0.0946 -1.0000 -1.0000 3646588 1587058629.50 151.7363 59.9956 32.0000 1.9657 1.9682 417.6981 418.3273 0.0945 -1.0000 -1.0000 3646657 1587058629.60 151.7363 59.9956 32.0000 1.9672 1.9696 417.8772 418.5078 0.0947 -1.0000 -1.0000 3646727 1587058629.70 151.3073 59.9945 32.0000 1.9684 1.9709 417.1927 417.8225 0.0947 -1.0000 -1.0000 3646797 1587058629.80 151.3073 59.9945 32.0000 1.9677 1.9702 417.2586 417.8886 0.0947 -1.0000 -1.0000 3647187 1587058629.90 151.3073 59.9945 32.0000 1.9650 1.9674 417.4766 418.1057 0.0945 -1.0000 -1.0000 3647257 1587058630.00 151.3073 59.9945 32.0000 1.9663 1.9688 417.4318 418.0599 0.0943 -1.0000 -1.0000 3647407 1587058630.10 151.3073 59.9945 32.0000 1.9649 1.9674 417.1587 417.7869 0.0944 -1.0000 -1.0000 3647477 1587058630.20 151.3214 59.9945 32.0000 1.9652 1.9676 417.0260 417.6534 0.0944 -1.0000 -1.0000 3647557 1587058630.30 151.3326 59.9945 32.0000 1.9646 1.9670 417.4685 418.0976 0.0946 -1.0000 -1.0000 3647647 1587058630.40 151.3326 59.9945 32.0000 1.9672 1.9697 417.5463 418.1762 0.0946 -1.0000 -1.0000 3647727 1587058630.50 151.3326 59.9945 32.0000 1.9680 1.9705 417.1982 417.8269 0.0945 -1.0000 -1.0000 3647787 1587058630.60 151.3326 59.9945 32.0000 1.9671 1.9695 417.1790 417.8077 0.0945 -1.0000 -1.0000 3647857 1587058630.70 151.3326 59.9945 32.0000 1.9667 1.9691 417.5520 418.1814 0.0946 -1.0000 -1.0000 3647927 1587058630.80 151.3326 59.9945 32.0000 1.9694 1.9719 417.4731 418.1028 0.0947 -1.0000 -1.0000 3648097 1587058630.90 151.5537 59.9945 32.0000 1.9688 1.9713 417.1055 417.7351 0.0947 -1.0000 -1.0000 3648167 1587058631.00 151.5537 59.9945 32.0000 1.9672 1.9696 417.3777 418.0070 0.0946 -1.0000 -1.0000 3648237 1587058631.10 151.5537 59.9945 32.0000 1.9661 1.9685 417.7231 418.3531 0.0946 -1.0000 -1.0000 3648297 1587058631.20 151.5537 59.9945 32.0000 1.9672 1.9696 417.5204 418.1504 0.0947 -1.0000 -1.0000 3648357 1587058631.30 151.5537 59.9945 32.0000 1.9696 1.9721 417.1990 417.8291 0.0947 -1.0000 -1.0000 3648796 1587058631.40 151.5537 59.9945 32.0000 1.9692 1.9717 417.0329 417.6607 0.0944 -1.0000 -1.0000 3648866 1587058631.50 152.0133 59.9945 32.0000 1.9694 1.9719 417.1439 417.7730 0.0947 -1.0000 -1.0000 3648926 1587058631.60 152.0133 59.9945 32.0000 1.9710 1.9735 417.1637 417.7917 0.0945 -1.0000 -1.0000 3648996 1587058631.70 152.0133 59.9945 32.0000 1.9694 1.9718 417.7276 418.3584 0.0948 -1.0000 -1.0000 3649066 1587058631.80 152.0133 59.9945 32.0000 1.9689 1.9713 418.0459 418.6775 0.0947 -1.0000 -1.0000 3649126 1587058631.90 152.0133 59.9945 32.0000 1.9703 1.9728 417.3310 417.9604 0.0947 -1.0000 -1.0000 3649666 1587058632.00 152.0133 59.9945 32.0000 1.9688 1.9712 417.1484 417.7784 0.0947 -1.0000 -1.0000 3649736 1587058632.10 151.4731 59.9945 32.0000 1.9677 1.9702 417.2554 417.8832 0.0944 -1.0000 -1.0000 3649796 1587058632.20 151.4731 59.9945 32.0000 1.9675 1.9700 417.5438 418.1731 0.0945 -1.0000 -1.0000 3649886 1587058632.30 151.4731 59.9945 32.0000 1.9673 1.9698 417.5775 418.2069 0.0945 -1.0000 -1.0000 3649946 1587058632.40 151.4731 59.9945 32.0000 1.9673 1.9697 417.2483 417.8764 0.0945 -1.0000 -1.0000 3650026 1587058632.50 151.4731 59.9945 32.0000 1.9673 1.9697 417.0084 417.6364 0.0944 -1.0000 -1.0000 3650086 1587058632.60 151.4731 59.9945 32.0000 1.9654 1.9679 417.4857 418.1149 0.0945 -1.0000 -1.0000 3650146 1587058632.70 151.5398 59.9945 32.0000 1.9657 1.9682 417.3313 417.9606 0.0946 -1.0000 -1.0000 3650216 1587058632.80 151.5498 59.9945 32.0000 1.9683 1.9707 417.0757 417.7048 0.0946 -1.0000 -1.0000 3650286 1587058632.90 151.5498 59.9945 32.0000 1.9671 1.9695 417.3827 418.0118 0.0946 -1.0000 -1.0000 3650346 1587058633.00 151.5498 59.9945 32.0000 1.9671 1.9695 417.5968 418.2266 0.0946 -1.0000 -1.0000 3650416 1587058633.10 151.5498 59.9945 32.0000 1.9681 1.9705 417.4552 418.0847 0.0946 -1.0000 -1.0000 3650486 1587058633.20 151.5498 59.9945 32.0000 1.9687 1.9711 417.2601 417.8891 0.0946 -1.0000 -1.0000 3650546 1587058633.30 151.5498 59.9945 32.0000 1.9664 1.9688 417.7430 418.3735 0.0946 -1.0000 -1.0000 3650615 1587058633.40 151.3565 59.9945 32.0000 1.9687 1.9711 417.5134 418.1434 0.0947 -1.0000 -1.0000 3650676 1587058633.50 151.3565 59.9945 32.0000 1.9695 1.9720 417.7154 418.3444 0.0944 -1.0000 -1.0000 3650745 1587058633.60 151.3565 59.9945 32.0000 1.9688 1.9712 417.7050 418.3344 0.0945 -1.0000 -1.0000 3650815 1587058633.70 151.3565 59.9945 32.0000 1.9704 1.9728 417.5623 418.1913 0.0945 -1.0000 -1.0000 3650875 1587058633.80 151.3565 59.9945 32.0000 1.9687 1.9712 417.7807 418.4108 0.0947 -1.0000 -1.0000 3650945 1587058633.90 151.3565 59.9945 32.0000 1.9682 1.9706 417.5128 418.1419 0.0945 -1.0000 -1.0000 3651015 1587058634.00 151.3565 59.9945 32.0000 1.9666 1.9691 417.3822 418.0107 0.0946 -1.0000 -1.0000 3651195 1587058634.10 151.3565 59.9945 32.0000 1.9666 1.9691 417.0881 417.7173 0.0946 -1.0000 -1.0000 3651255 1587058634.20 151.3565 59.9945 32.0000 1.9640 1.9665 417.1695 417.7979 0.0945 -1.0000 -1.0000 3651325 1587058634.30 151.3565 59.9945 32.0000 1.9654 1.9679 417.4636 418.0925 0.0945 -1.0000 -1.0000 3651395 1587058634.40 151.3565 59.9945 32.0000 1.9644 1.9669 417.4596 418.0890 0.0946 -1.0000 -1.0000 3651465 1587058634.50 151.4676 59.9945 32.0000 1.9676 1.9700 417.1833 417.8122 0.0947 -1.0000 -1.0000 3651805 1587058634.60 151.5704 59.9945 32.0000 1.9680 1.9705 417.2441 417.8740 0.0946 -1.0000 -1.0000 3651865 1587058634.70 151.5704 59.9945 32.0000 1.9677 1.9701 417.8214 418.4500 0.0944 -1.0000 -1.0000 3651935 1587058634.80 151.5704 59.9945 32.0000 1.9670 1.9694 417.5663 418.1961 0.0946 -1.0000 -1.0000 3652005 1587058634.90 151.5704 59.9945 32.0000 1.9686 1.9711 417.2152 417.8438 0.0945 -1.0000 -1.0000 3652065 1587058635.00 151.5704 59.9945 32.0000 1.9662 1.9686 417.4084 418.0376 0.0945 -1.0000 -1.0000 3652425 1587058635.10 151.2010 59.9919 32.0000 1.9651 1.9675 417.5237 418.1517 0.0944 -1.0000 -1.0000 3652485 1587058635.20 151.2010 59.9919 32.0000 1.9682 1.9706 417.1558 417.7851 0.0947 -1.0000 -1.0000 3652545 1587058635.30 151.2010 59.9919 32.0000 1.9671 1.9695 416.9866 417.6152 0.0945 -1.0000 -1.0000 3652625 1587058635.40 151.2010 59.9919 32.0000 1.9655 1.9680 417.5160 418.1449 0.0945 -1.0000 -1.0000 3652684 1587058635.50 151.2010 59.9919 32.0000 1.9679 1.9703 417.7902 418.4200 0.0946 -1.0000 -1.0000 3652935 1587058635.60 151.2010 59.9919 32.0000 1.9695 1.9719 417.4769 418.1063 0.0946 -1.0000 -1.0000 3653004 1587058635.70 151.5402 59.9919 32.0000 1.9706 1.9731 417.3149 417.9445 0.0946 -1.0000 -1.0000 3653064 1587058635.80 151.5402 59.9919 32.0000 1.9667 1.9692 417.1854 417.8157 0.0946 -1.0000 -1.0000 3653124 1587058635.90 151.5402 59.9919 32.0000 1.9647 1.9671 417.2546 417.8823 0.0944 -1.0000 -1.0000 3653204 1587058636.00 151.5402 59.9919 32.0000 1.9683 1.9708 417.2075 417.8366 0.0946 -1.0000 -1.0000 3653594 1587058636.10 151.5402 59.9919 32.0000 1.9670 1.9694 417.1159 417.7442 0.0945 -1.0000 -1.0000 3653654 1587058636.20 151.5670 59.9919 32.0000 1.9662 1.9687 417.3389 417.9683 0.0946 -1.0000 -1.0000 3653724 1587058636.30 151.9330 59.9919 32.0000 1.9662 1.9686 417.5906 418.2207 0.0947 -1.0000 -1.0000 3653794 1587058636.40 151.9330 59.9919 32.0000 1.9689 1.9714 417.0869 417.7159 0.0946 -1.0000 -1.0000 3653864 1587058636.50 151.9330 59.9919 32.0000 1.9683 1.9708 417.3034 417.9337 0.0948 -1.0000 -1.0000 3654094 1587058636.60 151.9330 59.9919 32.0000 1.9684 1.9709 417.7640 418.3952 0.0947 -1.0000 -1.0000 3654154 1587058636.70 151.9330 59.9919 32.0000 1.9703 1.9727 417.3834 418.0127 0.0946 -1.0000 -1.0000 3654234 1587058636.80 151.3838 59.9919 32.0000 1.9687 1.9711 417.0849 417.7136 0.0945 -1.0000 -1.0000 3654294 1587058636.90 151.3838 59.9919 32.0000 1.9675 1.9699 417.2021 417.8310 0.0946 -1.0000 -1.0000 3654354 1587058637.00 151.3838 59.9919 32.0000 1.9659 1.9684 417.4105 418.0401 0.0946 -1.0000 -1.0000 3654594 1587058637.10 151.3838 59.9919 32.0000 1.9684 1.9709 417.1899 417.8188 0.0945 -1.0000 -1.0000 3654654 1587058637.20 151.3838 59.9919 32.0000 1.9683 1.9707 417.1729 417.8019 0.0946 -1.0000 -1.0000 3654724 1587058637.30 151.3838 59.9919 32.0000 1.9666 1.9690 417.5135 418.1428 0.0945 -1.0000 -1.0000 3654794 1587058637.40 151.3838 59.9919 32.0000 1.9658 1.9683 417.6685 418.2973 0.0945 -1.0000 -1.0000 3654854 1587058637.50 151.5474 59.9919 32.0000 1.9666 1.9690 417.2209 417.8506 0.0947 -1.0000 -1.0000 3654914 1587058637.60 151.5474 59.9919 32.0000 1.9675 1.9700 417.1419 417.7716 0.0946 -1.0000 -1.0000 3655174 1587058637.70 151.5474 59.9919 32.0000 1.9663 1.9688 417.2265 417.8556 0.0946 -1.0000 -1.0000 3655233 1587058637.80 151.5474 59.9919 32.0000 1.9659 1.9683 417.7388 418.3677 0.0945 -1.0000 -1.0000 3655293 1587058637.90 151.5474 59.9919 32.0000 1.9688 1.9712 417.5874 418.2173 0.0947 -1.0000 -1.0000 3655373 1587058638.00 151.6158 59.9919 32.0000 1.9692 1.9716 417.3385 417.9686 0.0947 -1.0000 -1.0000 3655433 1587058638.10 151.6158 59.9919 32.0000 1.9678 1.9702 417.3889 418.0188 0.0945 -1.0000 -1.0000 3655503 1587058638.20 151.6158 59.9919 32.0000 1.9656 1.9680 417.6318 418.2605 0.0944 -1.0000 -1.0000 3655573 1587058638.30 151.6158 59.9919 32.0000 1.9675 1.9700 417.4207 418.0508 0.0947 -1.0000 -1.0000 3655643 1587058638.40 151.6158 59.9919 32.0000 1.9688 1.9713 416.9611 417.5904 0.0947 -1.0000 -1.0000 3655713 1587058638.50 151.6158 59.9919 32.0000 1.9681 1.9706 417.3042 417.9338 0.0946 -1.0000 -1.0000 3655773 1587058638.60 151.2954 59.9919 32.0000 1.9677 1.9701 417.3612 417.9911 0.0946 -1.0000 -1.0000 3655833 1587058638.70 151.2954 59.9919 32.0000 1.9677 1.9702 417.1448 417.7724 0.0943 -1.0000 -1.0000 3655913 1587058638.80 151.2954 59.9919 32.0000 1.9677 1.9702 417.1761 417.8044 0.0945 -1.0000 -1.0000 3655973 1587058638.90 151.2954 59.9919 32.0000 1.9668 1.9693 417.5058 418.1350 0.0946 -1.0000 -1.0000 3656033 1587058639.00 151.2954 59.9919 32.0000 1.9696 1.9720 417.6164 418.2465 0.0947 -1.0000 -1.0000 3656113 1587058639.10 151.3736 59.9919 32.0000 1.9689 1.9713 417.0904 417.7199 0.0947 -1.0000 -1.0000 3656713 1587058639.20 151.3854 59.9919 32.0000 1.9678 1.9702 417.1250 417.7539 0.0946 -1.0000 -1.0000 3656783 1587058639.30 151.3854 59.9919 32.0000 1.9673 1.9697 417.4423 418.0712 0.0945 -1.0000 -1.0000 3656883 1587058639.40 151.3854 59.9919 32.0000 1.9671 1.9695 417.1582 417.7866 0.0945 -1.0000 -1.0000 3656943 1587058639.50 151.3854 59.9919 32.0000 1.9668 1.9692 417.1742 417.8022 0.0944 -1.0000 -1.0000 3657002 1587058639.60 151.3854 59.9919 32.0000 1.9651 1.9675 417.6553 418.2848 0.0946 -1.0000 -1.0000 3657083 1587058639.70 151.7288 59.9940 32.0000 1.9669 1.9694 417.5336 418.1633 0.0946 -1.0000 -1.0000 3657143 1587058639.80 151.7288 59.9940 32.0000 1.9673 1.9697 417.3375 417.9679 0.0948 -1.0000 -1.0000 3657202 1587058639.90 151.7288 59.9940 32.0000 1.9693 1.9717 417.1886 417.8193 0.0948 -1.0000 -1.0000 3657282 1587058640.00 151.7288 59.9940 32.0000 1.9665 1.9689 417.5967 418.2268 0.0946 -1.0000 -1.0000 3657342 1587058640.10 151.7288 59.9940 32.0000 1.9707 1.9731 417.3994 418.0290 0.0946 -1.0000 -1.0000 3657402 1587058640.20 151.2730 59.9940 32.0000 1.9705 1.9730 417.1820 417.8111 0.0946 -1.0000 -1.0000 3657482 1587058640.30 151.2730 59.9940 32.0000 1.9666 1.9691 417.7182 418.3483 0.0946 -1.0000 -1.0000 3657542 1587058640.40 151.2730 59.9940 32.0000 1.9675 1.9700 416.9744 417.6035 0.0946 -1.0000 -1.0000 3657612 1587058640.50 151.2730 59.9940 32.0000 1.9677 1.9702 417.3358 417.9644 0.0945 -1.0000 -1.0000 3657682 1587058640.60 151.2730 59.9940 32.0000 1.9660 1.9685 417.5250 418.1560 0.0949 -1.0000 -1.0000 3657742 1587058640.70 151.2730 59.9940 32.0000 1.9656 1.9680 417.4529 418.0802 0.0943 -1.0000 -1.0000 3658722 1587058640.80 151.2730 59.9940 32.0000 1.9670 1.9694 417.1671 417.7959 0.0946 -1.0000 -1.0000 3658792 1587058640.90 151.2730 59.9940 32.0000 1.9659 1.9684 416.8604 417.4899 0.0947 -1.0000 -1.0000 3658852 1587058641.00 151.2730 59.9940 32.0000 1.9669 1.9693 417.1519 417.7804 0.0945 -1.0000 -1.0000 3658921 1587058641.10 151.2730 59.9940 32.0000 1.9648 1.9672 417.4664 418.0952 0.0945 -1.0000 -1.0000 3658982 1587058641.20 151.2730 59.9940 32.0000 1.9671 1.9696 417.4289 418.0592 0.0946 -1.0000 -1.0000 3659052 1587058641.30 151.2730 59.9940 32.0000 1.9688 1.9712 417.0453 417.6733 0.0945 -1.0000 -1.0000 3659121 1587058641.40 151.6759 59.9940 32.0000 1.9664 1.9689 416.9343 417.5623 0.0945 -1.0000 -1.0000 3659191 1587058641.50 151.6759 59.9940 32.0000 1.9667 1.9692 417.6740 418.3040 0.0946 -1.0000 -1.0000 3659262 1587058641.60 151.6759 59.9940 32.0000 1.9675 1.9699 417.4361 418.0655 0.0945 -1.0000 -1.0000 3659331 1587058641.70 151.6759 59.9940 32.0000 1.9690 1.9715 417.0245 417.6531 0.0946 -1.0000 -1.0000 3659391 1587058641.80 151.6759 59.9940 32.0000 1.9681 1.9705 417.4150 418.0446 0.0946 -1.0000 -1.0000 3659461 1587058641.90 151.6081 59.9940 32.0000 1.9689 1.9713 417.7300 418.3593 0.0945 -1.0000 -1.0000 3659541 1587058642.00 151.6061 59.9940 32.0000 1.9696 1.9720 417.3705 418.0013 0.0947 -1.0000 -1.0000 3659601 1587058642.10 151.6061 59.9940 32.0000 1.9695 1.9719 417.0406 417.6697 0.0946 -1.0000 -1.0000 3659671 1587058642.20 151.7376 59.9940 32.0000 1.9691 1.9715 417.5349 418.1632 0.0944 -1.0000 -1.0000 3659751 1587058642.30 151.7376 59.9940 32.0000 1.9659 1.9683 417.6570 418.2874 0.0946 -1.0000 -1.0000 3659811 1587058642.40 151.7376 59.9940 32.0000 1.9665 1.9690 417.5434 418.1732 0.0946 -1.0000 -1.0000 3659881 1587058642.50 151.7376 59.9940 32.0000 1.9668 1.9692 417.0470 417.6757 0.0945 -1.0000 -1.0000 3659941 1587058642.60 151.7376 59.9940 32.0000 1.9641 1.9665 417.4686 418.0979 0.0946 -1.0000 -1.0000 3700011 1587058642.70 151.7376 59.9940 32.0000 1.9650 1.9675 417.3283 417.9573 0.0945 -1.0000 -1.0000 3700081 1587058642.80 151.7376 59.9940 32.0000 1.9665 1.9690 417.4137 418.0430 0.0945 -1.0000 -1.0000 3700151 1587058642.90 151.7376 59.9940 32.0000 1.9683 1.9708 417.0876 417.7160 0.0946 -1.0000 -1.0000 3700211 1587058643.00 151.7376 59.9940 32.0000 1.9697 1.9721 417.4938 418.1236 0.0946 -1.0000 -1.0000 3700291 1587058643.10 151.7376 59.9940 32.0000 1.9673 1.9697 417.6225 418.2523 0.0945 -1.0000 -1.0000 3700351 1587058643.20 151.5707 59.9940 32.0000 1.9682 1.9706 417.6806 418.3107 0.0947 -1.0000 -1.0000 3700411 1587058643.30 151.4478 59.9940 32.0000 1.9692 1.9717 417.1624 417.7935 0.0948 -1.0000 -1.0000 3700481 1587058643.40 151.4478 59.9940 32.0000 1.9668 1.9693 417.5008 418.1310 0.0946 -1.0000 -1.0000 3700551 1587058643.50 151.4478 59.9940 32.0000 1.9671 1.9695 417.6034 418.2349 0.0949 -1.0000 -1.0000 3700611 1587058643.60 151.4478 59.9940 32.0000 1.9679 1.9703 417.5805 418.2092 0.0945 -1.0000 -1.0000 3700691 1587058643.70 151.4478 59.9940 32.0000 1.9684 1.9709 417.0241 417.6530 0.0946 -1.0000 -1.0000 3700911 1587058643.80 151.4660 59.9940 32.0000 1.9659 1.9684 417.5937 418.2232 0.0945 -1.0000 -1.0000 3700971 1587058643.90 151.4660 59.9940 32.0000 1.9682 1.9706 417.5221 418.1514 0.0945 -1.0000 -1.0000 3701051 1587058644.00 151.4660 59.9940 32.0000 1.9671 1.9696 417.1715 417.8002 0.0947 -1.0000 -1.0000 3701111 1587058644.10 151.4660 59.9940 32.0000 1.9656 1.9681 417.0009 417.6293 0.0945 -1.0000 -1.0000 3701171 1587058644.20 151.4660 59.9940 32.0000 1.9674 1.9699 417.4775 418.1066 0.0945 -1.0000 -1.0000 3701921 1587058644.30 151.4660 59.9940 32.0000 1.9671 1.9696 417.6017 418.2315 0.0946 -1.0000 -1.0000 3701991 1587058644.40 151.4229 59.9940 32.0000 1.9678 1.9702 417.3548 417.9832 0.0945 -1.0000 -1.0000 3702061 1587058644.50 151.4229 59.9940 32.0000 1.9668 1.9693 416.9673 417.5963 0.0946 -1.0000 -1.0000 3702120 1587058644.60 151.4229 59.9940 32.0000 1.9667 1.9691 417.1752 417.8045 0.0946 -1.0000 -1.0000 3702181 1587058644.70 151.4229 59.9940 32.0000 1.9654 1.9679 417.3719 418.0001 0.0945 -1.0000 -1.0000 3702261 1587058644.80 151.4229 59.9940 32.0000 1.9664 1.9688 417.1649 417.7935 0.0945 -1.0000 -1.0000 3702321 1587058644.90 151.4771 59.9932 32.0000 1.9674 1.9698 417.2165 417.8460 0.0947 -1.0000 -1.0000 3702381 1587058645.00 151.6264 59.9912 32.0000 1.9663 1.9688 417.5823 418.2122 0.0946 -1.0000 -1.0000 3702451 1587058645.10 151.6264 59.9912 32.0000 1.9685 1.9710 417.3486 417.9780 0.0946 -1.0000 -1.0000 3702520 1587058645.20 151.6264 59.9912 32.0000 1.9676 1.9700 417.5506 418.1797 0.0945 -1.0000 -1.0000 3702581 1587058645.30 151.6264 59.9912 32.0000 1.9676 1.9701 417.6289 418.2593 0.0946 -1.0000 -1.0000 3702650 1587058645.40 151.6264 59.9912 32.0000 1.9669 1.9694 417.4682 418.0969 0.0945 -1.0000 -1.0000 3702710 1587058645.50 151.2151 59.9912 32.0000 1.9673 1.9697 417.1898 417.8186 0.0945 -1.0000 -1.0000 3702780 1587058645.60 151.2151 59.9912 32.0000 1.9664 1.9688 417.3606 417.9892 0.0944 -1.0000 -1.0000 3702870 1587058645.70 151.2151 59.9912 32.0000 1.9638 1.9662 417.5728 418.2022 0.0946 -1.0000 -1.0000 3702960 1587058645.80 151.2151 59.9912 32.0000 1.9651 1.9675 417.3545 417.9838 0.0945 -1.0000 -1.0000 3703020 1587058645.90 151.2151 59.9912 32.0000 1.9679 1.9703 417.2089 417.8371 0.0945 -1.0000 -1.0000 3703090 1587058646.00 151.2151 59.9912 32.0000 1.9672 1.9696 417.5653 418.1953 0.0947 -1.0000 -1.0000 3703170 1587058646.10 151.3537 59.9912 32.0000 1.9660 1.9684 417.6587 418.2898 0.0947 -1.0000 -1.0000 3703230 1587058646.20 151.7287 59.9912 32.0000 1.9673 1.9698 417.1165 417.7449 0.0945 -1.0000 -1.0000 3703300 1587058646.30 151.7287 59.9912 32.0000 1.9675 1.9700 417.2937 417.9224 0.0945 -1.0000 -1.0000 3703430 1587058646.40 151.7287 59.9912 32.0000 1.9668 1.9693 417.6861 418.3158 0.0945 -1.0000 -1.0000 3703500 1587058646.50 151.7287 59.9912 32.0000 1.9673 1.9697 417.7800 418.4091 0.0945 -1.0000 -1.0000 3703570 1587058646.60 151.7287 59.9912 32.0000 1.9691 1.9716 417.3896 418.0182 0.0944 -1.0000 -1.0000 3703630 1587058646.70 151.2216 59.9912 32.0000 1.9681 1.9705 417.9123 418.5434 0.0947 -1.0000 -1.0000 3703700 1587058646.80 151.2216 59.9912 32.0000 1.9657 1.9681 417.7116 418.3413 0.0945 -1.0000 -1.0000 3704010 1587058646.90 151.2216 59.9912 32.0000 1.9653 1.9677 417.3492 417.9783 0.0945 -1.0000 -1.0000 3704070 1587058647.00 151.2216 59.9912 32.0000 1.9653 1.9677 417.3285 417.9572 0.0945 -1.0000 -1.0000 3704140 1587058647.10 151.2216 59.9912 32.0000 1.9666 1.9690 417.5274 418.1560 0.0945 -1.0000 -1.0000 3704200 1587058647.20 151.1676 59.9912 32.0000 1.9669 1.9694 417.6083 418.2379 0.0946 -1.0000 -1.0000 3704270 1587058647.30 151.1676 59.9912 32.0000 1.9663 1.9687 417.4236 418.0518 0.0945 -1.0000 -1.0000 3704340 1587058647.40 151.1676 59.9912 32.0000 1.9674 1.9699 417.0149 417.6439 0.0946 -1.0000 -1.0000 3704419 1587058647.50 151.1676 59.9912 32.0000 1.9651 1.9676 417.3182 417.9461 0.0944 -1.0000 -1.0000 3704480 1587058647.60 151.1676 59.9912 32.0000 1.9657 1.9681 417.6297 418.2586 0.0945 -1.0000 -1.0000 3704550 1587058647.70 151.1676 59.9912 32.0000 1.9676 1.9700 417.1526 417.7808 0.0944 -1.0000 -1.0000 3704619 1587058647.80 151.5309 59.9912 32.0000 1.9683 1.9707 417.0366 417.6650 0.0946 -1.0000 -1.0000 3704679 1587058647.90 151.5309 59.9912 32.0000 1.9681 1.9706 417.3783 418.0074 0.0945 -1.0000 -1.0000 3705169 1587058648.00 151.5309 59.9912 32.0000 1.9648 1.9672 417.4350 418.0643 0.0946 -1.0000 -1.0000 3705229 1587058648.10 151.5309 59.9912 32.0000 1.9680 1.9704 416.9579 417.5855 0.0944 -1.0000 -1.0000 3705289 1587058648.20 151.5309 59.9912 32.0000 1.9690 1.9715 417.4014 418.0299 0.0945 -1.0000 -1.0000 3705369 1587058648.30 151.4197 59.9912 32.0000 1.9661 1.9686 417.6194 418.2480 0.0944 -1.0000 -1.0000 3705429 1587058648.40 151.4197 59.9912 32.0000 1.9676 1.9700 417.5495 418.1787 0.0945 -1.0000 -1.0000 3705829 1587058648.50 151.4197 59.9912 32.0000 1.9690 1.9714 417.0867 417.7151 0.0946 -1.0000 -1.0000 3705889 1587058648.60 151.4197 59.9912 32.0000 1.9658 1.9683 417.3204 417.9473 0.0943 -1.0000 -1.0000 3705949 1587058648.70 151.4197 59.9912 32.0000 1.9646 1.9671 417.5662 418.1957 0.0945 -1.0000 -1.0000 3706029 1587058648.80 151.4197 59.9912 32.0000 1.9658 1.9682 417.2635 417.8927 0.0946 -1.0000 -1.0000 3706089 1587058648.90 151.3991 59.9912 32.0000 1.9672 1.9697 417.0042 417.6308 0.0944 -1.0000 -1.0000 3706148 1587058649.00 151.3991 59.9912 32.0000 1.9664 1.9689 417.0063 417.6345 0.0945 -1.0000 -1.0000 3706218 1587058649.10 151.3991 59.9912 32.0000 1.9668 1.9692 417.3235 417.9534 0.0946 -1.0000 -1.0000 3706289 1587058649.20 151.3991 59.9912 32.0000 1.9679 1.9704 417.3486 417.9770 0.0944 -1.0000 -1.0000 3706348 1587058649.30 151.3991 59.9912 32.0000 1.9678 1.9702 417.1212 417.7499 0.0946 -1.0000 -1.0000 3706439 1587058649.40 151.4679 59.9912 32.0000 1.9660 1.9684 417.4488 418.0773 0.0944 -1.0000 -1.0000 3706609 1587058649.50 151.4679 59.9912 32.0000 1.9665 1.9690 417.3854 418.0145 0.0945 -1.0000 -1.0000 3706679 1587058649.60 151.4679 59.9912 32.0000 1.9684 1.9708 417.1974 417.8261 0.0947 -1.0000 -1.0000 3706749 1587058649.70 151.4679 59.9912 32.0000 1.9680 1.9704 417.7987 418.4289 0.0946 -1.0000 -1.0000 3706808 1587058649.80 151.4679 59.9912 32.0000 1.9673 1.9698 417.6292 418.2586 0.0945 -1.0000 -1.0000 3706869 1587058649.90 151.4838 59.9899 32.0000 1.9711 1.9735 417.2253 417.8546 0.0946 -1.0000 -1.0000 3707178 1587058650.00 151.4965 59.9889 32.0000 1.9665 1.9690 417.2771 417.9058 0.0945 -1.0000 -1.0000 3707238 1587058650.10 151.4965 59.9889 32.0000 1.9651 1.9675 417.3723 418.0019 0.0946 -1.0000 -1.0000 3707298 1587058650.20 151.4965 59.9889 32.0000 1.9660 1.9685 417.3670 417.9965 0.0946 -1.0000 -1.0000 3707368 1587058650.30 151.4965 59.9889 32.0000 1.9660 1.9684 417.0627 417.6908 0.0944 -1.0000 -1.0000 3707438 1587058650.40 151.4965 59.9889 32.0000 1.9660 1.9684 417.4110 418.0387 0.0944 -1.0000 -1.0000 3707678 1587058650.50 151.4965 59.9889 32.0000 1.9652 1.9677 417.5488 418.1786 0.0947 -1.0000 -1.0000 3707738 1587058650.60 151.5736 59.9889 32.0000 1.9678 1.9702 417.3689 417.9982 0.0945 -1.0000 -1.0000 3707798 1587058650.70 151.5794 59.9889 32.0000 1.9684 1.9708 417.1931 417.8206 0.0944 -1.0000 -1.0000 3707868 1587058650.80 151.5794 59.9889 32.0000 1.9674 1.9698 417.5433 418.1722 0.0945 -1.0000 -1.0000 3707938 1587058650.90 151.5794 59.9889 32.0000 1.9667 1.9691 417.5743 418.2054 0.0947 -1.0000 -1.0000 3707998 1587058651.00 151.5794 59.9889 32.0000 1.9687 1.9712 417.2863 417.9151 0.0945 -1.0000 -1.0000 3708098 1587058651.10 151.5794 59.9889 32.0000 1.9676 1.9701 417.0918 417.7205 0.0946 -1.0000 -1.0000 3708168 1587058651.20 151.5858 59.9889 32.0000 1.9675 1.9699 417.5650 418.1941 0.0945 -1.0000 -1.0000 3708228 1587058651.30 151.5858 59.9889 32.0000 1.9665 1.9689 417.6484 418.2779 0.0945 -1.0000 -1.0000 3708298 1587058651.40 151.5858 59.9889 32.0000 1.9684 1.9709 417.3337 417.9631 0.0946 -1.0000 -1.0000 3708358 1587058651.50 151.5858 59.9889 32.0000 1.9679 1.9704 417.7611 418.3909 0.0947 -1.0000 -1.0000 3708658 1587058651.60 151.5858 59.9889 32.0000 1.9668 1.9692 417.7410 418.3727 0.0948 -1.0000 -1.0000 3708738 1587058651.70 151.4495 59.9889 32.0000 1.9694 1.9719 417.4538 418.0836 0.0946 -1.0000 -1.0000 3708798 1587058651.80 151.3923 59.9889 32.0000 1.9705 1.9730 417.2209 417.8499 0.0946 -1.0000 -1.0000 3708858 1587058651.90 151.3923 59.9889 32.0000 1.9671 1.9696 417.5815 418.2113 0.0946 -1.0000 -1.0000 3708928 1587058652.00 151.3923 59.9889 32.0000 1.9669 1.9694 417.6210 418.2511 0.0946 -1.0000 -1.0000 3709107 1587058652.10 151.3923 59.9889 32.0000 1.9671 1.9696 417.3069 417.9352 0.0944 -1.0000 -1.0000 3709187 1587058652.20 151.3923 59.9889 32.0000 1.9689 1.9714 416.8816 417.5094 0.0945 -1.0000 -1.0000 3709257 1587058652.30 151.7336 59.9889 32.0000 1.9687 1.9711 417.2009 417.8297 0.0945 -1.0000 -1.0000 3709317 1587058652.40 151.7336 59.9889 32.0000 1.9669 1.9693 417.8265 418.4556 0.0944 -1.0000 -1.0000 3709417 1587058652.50 151.7336 59.9889 32.0000 1.9684 1.9708 417.2842 417.9126 0.0945 -1.0000 -1.0000 3709607 1587058652.60 151.7336 59.9889 32.0000 1.9690 1.9715 417.4013 418.0308 0.0946 -1.0000 -1.0000 3709667 1587058652.70 151.7336 59.9889 32.0000 1.9676 1.9701 417.7337 418.3633 0.0945 -1.0000 -1.0000 3709747 1587058652.80 151.5386 59.9889 32.0000 1.9702 1.9726 417.3232 417.9527 0.0946 -1.0000 -1.0000 3709807 1587058652.90 151.5107 59.9889 32.0000 1.9690 1.9714 417.5446 418.1741 0.0945 -1.0000 -1.0000 3709867 1587058653.00 151.5107 59.9889 32.0000 1.9655 1.9679 417.7266 418.3565 0.0946 -1.0000 -1.0000 3710437 1587058653.10 151.5107 59.9889 32.0000 1.9644 1.9668 417.4422 418.0702 0.0944 -1.0000 -1.0000 3710497 1587058653.20 151.5107 59.9889 32.0000 1.9696 1.9720 417.2161 417.8454 0.0946 -1.0000 -1.0000 3710557 1587058653.30 151.4767 59.9889 32.0000 1.9686 1.9711 417.0920 417.7204 0.0945 -1.0000 -1.0000 3710637 1587058653.40 151.1993 59.9889 32.0000 1.9660 1.9684 417.2720 417.9008 0.0945 -1.0000 -1.0000 3710707 1587058653.50 151.1993 59.9889 32.0000 1.9660 1.9684 417.4612 418.0900 0.0944 -1.0000 -1.0000 3710777 1587058653.60 151.1993 59.9889 32.0000 1.9664 1.9688 417.2080 417.8365 0.0945 -1.0000 -1.0000 3710887 1587058653.70 151.1993 59.9889 32.0000 1.9667 1.9691 417.0981 417.7270 0.0945 -1.0000 -1.0000 3710947 1587058653.80 151.1993 59.9889 32.0000 1.9666 1.9690 417.3216 417.9497 0.0944 -1.0000 -1.0000 3711007 1587058653.90 151.5458 59.9889 32.0000 1.9665 1.9689 417.5305 418.1589 0.0944 -1.0000 -1.0000 3711077 1587058654.00 151.5458 59.9889 32.0000 1.9674 1.9698 417.3204 417.9485 0.0944 -1.0000 -1.0000 3711147 1587058654.10 151.5458 59.9889 32.0000 1.9680 1.9704 417.0283 417.6569 0.0946 -1.0000 -1.0000 3711207 1587058654.20 151.5458 59.9889 32.0000 1.9664 1.9689 417.4482 418.0776 0.0946 -1.0000 -1.0000 3711287 1587058654.30 151.5458 59.9889 32.0000 1.9641 1.9665 417.4397 418.0694 0.0947 -1.0000 -1.0000 3711347 1587058654.40 151.6339 59.9889 32.0000 1.9677 1.9702 417.1706 417.8001 0.0946 -1.0000 -1.0000 3711427 1587058654.50 151.6622 59.9889 32.0000 1.9687 1.9711 417.1993 417.8290 0.0946 -1.0000 -1.0000 3711487 1587058654.60 151.6622 59.9889 32.0000 1.9673 1.9697 417.4514 418.0810 0.0947 -1.0000 -1.0000 3711707 1587058654.70 151.6622 59.9889 32.0000 1.9671 1.9695 417.3087 417.9385 0.0946 -1.0000 -1.0000 3711777 1587058654.80 151.6622 59.9889 32.0000 1.9696 1.9721 417.0098 417.6379 0.0946 -1.0000 -1.0000 3711847 1587058654.90 151.6622 59.9889 32.0000 1.9686 1.9711 417.3065 417.9359 0.0945 -1.0000 -1.0000 3711906 1587058655.00 151.2419 59.9890 32.0000 1.9672 1.9697 417.6617 418.2919 0.0947 -1.0000 -1.0000 3711977 1587058655.10 151.2419 59.9890 32.0000 1.9679 1.9704 417.1544 417.7842 0.0947 -1.0000 -1.0000 3712326 1587058655.20 151.2419 59.9890 32.0000 1.9661 1.9685 417.6653 418.2948 0.0946 -1.0000 -1.0000 3712386 1587058655.30 151.2419 59.9890 32.0000 1.9675 1.9699 417.6246 418.2546 0.0947 -1.0000 -1.0000 3712456 1587058655.40 151.2419 59.9890 32.0000 1.9676 1.9701 417.0461 417.6748 0.0946 -1.0000 -1.0000 3712516 1587058655.50 151.2419 59.9890 32.0000 1.9666 1.9690 417.5165 418.1462 0.0946 -1.0000 -1.0000 3712586 1587058655.60 151.2419 59.9890 32.0000 1.9663 1.9687 417.5183 418.1467 0.0943 -1.0000 -1.0000 3712946 1587058655.70 151.2742 59.9890 32.0000 1.9678 1.9702 417.4038 418.0329 0.0946 -1.0000 -1.0000 3713006 1587058655.80 151.2742 59.9890 32.0000 1.9674 1.9698 417.2310 417.8606 0.0947 -1.0000 -1.0000 3713076 1587058655.90 151.2742 59.9890 32.0000 1.9646 1.9670 417.5061 418.1354 0.0945 -1.0000 -1.0000 3713146 1587058656.00 151.2742 59.9890 32.0000 1.9663 1.9687 417.6729 418.3029 0.0945 -1.0000 -1.0000 3713206 1587058656.10 151.2742 59.9890 32.0000 1.9674 1.9698 417.3148 417.9425 0.0944 -1.0000 -1.0000 3713426 1587058656.20 151.6333 59.9890 32.0000 1.9679 1.9703 417.1820 417.8096 0.0944 -1.0000 -1.0000 3713506 1587058656.30 151.6333 59.9890 32.0000 1.9669 1.9693 417.5182 418.1478 0.0946 -1.0000 -1.0000 3713566 1587058656.40 151.6333 59.9890 32.0000 1.9677 1.9701 417.7365 418.3670 0.0947 -1.0000 -1.0000 3713636 1587058656.50 151.6333 59.9890 32.0000 1.9689 1.9713 417.4057 418.0340 0.0945 -1.0000 -1.0000 3713706 1587058656.60 151.6333 59.9890 32.0000 1.9722 1.9746 417.0796 417.7086 0.0946 -1.0000 -1.0000 3713926 1587058656.70 151.4251 59.9890 32.0000 1.9678 1.9702 417.5505 418.1805 0.0946 -1.0000 -1.0000 3714006 1587058656.80 151.3571 59.9890 32.0000 1.9658 1.9683 417.8032 418.4313 0.0944 -1.0000 -1.0000 3714066 1587058656.90 151.3571 59.9890 32.0000 1.9682 1.9706 417.5335 418.1633 0.0946 -1.0000 -1.0000 3714126 1587058657.00 151.3571 59.9890 32.0000 1.9672 1.9697 417.4047 418.0342 0.0946 -1.0000 -1.0000 3714196 1587058657.10 151.3571 59.9890 32.0000 1.9671 1.9696 417.7334 418.3630 0.0945 -1.0000 -1.0000 3714266 1587058657.20 151.3571 59.9890 32.0000 1.9680 1.9705 417.7532 418.3829 0.0946 -1.0000 -1.0000 3714446 1587058657.30 151.5411 59.9890 32.0000 1.9686 1.9711 417.1581 417.7865 0.0945 -1.0000 -1.0000 3714526 1587058657.40 151.5411 59.9890 32.0000 1.9673 1.9697 417.2485 417.8764 0.0944 -1.0000 -1.0000 3714586 1587058657.50 151.5411 59.9890 32.0000 1.9660 1.9684 417.5251 418.1540 0.0945 -1.0000 -1.0000 3714646 1587058657.60 151.5411 59.9890 32.0000 1.9659 1.9684 417.6694 418.2984 0.0945 -1.0000 -1.0000 3714726 1587058657.70 151.5411 59.9890 32.0000 1.9697 1.9721 417.2437 417.8725 0.0946 -1.0000 -1.0000 3715166 1587058657.80 151.5411 59.9890 32.0000 1.9679 1.9703 417.1495 417.7771 0.0943 -1.0000 -1.0000 3715236 1587058657.90 151.7845 59.9890 32.0000 1.9665 1.9690 417.1684 417.7967 0.0945 -1.0000 -1.0000 3715305 1587058658.00 151.7845 59.9890 32.0000 1.9661 1.9686 417.4576 418.0866 0.0945 -1.0000 -1.0000 3715366 1587058658.10 151.7845 59.9890 32.0000 1.9683 1.9707 417.3763 418.0041 0.0944 -1.0000 -1.0000 3715436 1587058658.20 151.7845 59.9890 32.0000 1.9689 1.9714 417.1665 417.7959 0.0946 -1.0000 -1.0000 3715505 1587058658.30 151.7845 59.9890 32.0000 1.9687 1.9712 417.6023 418.2317 0.0945 -1.0000 -1.0000 3715566 1587058658.40 151.7817 59.9890 32.0000 1.9675 1.9699 417.7975 418.4283 0.0947 -1.0000 -1.0000 3715645 1587058658.50 151.7020 59.9890 32.0000 1.9691 1.9716 417.6038 418.2332 0.0945 -1.0000 -1.0000 3715705 1587058658.60 151.7020 59.9890 32.0000 1.9688 1.9712 417.1362 417.7651 0.0945 -1.0000 -1.0000 3715765 1587058658.70 151.7020 59.9890 32.0000 1.9669 1.9693 417.5606 418.1890 0.0944 -1.0000 -1.0000 3716285 1587058658.80 151.7020 59.9890 32.0000 1.9674 1.9699 417.6982 418.3266 0.0943 -1.0000 -1.0000 3716345 1587058658.90 151.7020 59.9890 32.0000 1.9683 1.9708 417.4113 418.0397 0.0944 -1.0000 -1.0000 3716405 1587058659.00 151.3605 59.9890 32.0000 1.9656 1.9681 417.1937 417.8217 0.0943 -1.0000 -1.0000 3716485 1587058659.10 151.3255 59.9890 32.0000 1.9650 1.9674 417.3323 417.9597 0.0943 -1.0000 -1.0000 3716545 1587058659.20 151.3255 59.9890 32.0000 1.9682 1.9706 417.5212 418.1499 0.0945 -1.0000 -1.0000 3716605 1587058659.30 151.3255 59.9890 32.0000 1.9683 1.9707 417.0870 417.7152 0.0945 -1.0000 -1.0000 3716675 1587058659.40 151.3255 59.9890 32.0000 1.9651 1.9675 417.3024 417.9306 0.0944 -1.0000 -1.0000 3716745 1587058659.50 151.3255 59.9890 32.0000 1.9664 1.9688 417.8183 418.4493 0.0947 -1.0000 -1.0000 3716805 1587058659.60 151.3255 59.9890 32.0000 1.9655 1.9679 417.5166 418.1454 0.0944 -1.0000 -1.0000 3716875 1587058659.70 151.6757 59.9915 32.0000 1.9688 1.9713 417.2935 417.9222 0.0945 -1.0000 -1.0000 3716945 1587058659.80 151.6757 59.9915 32.0000 1.9696 1.9721 417.1533 417.7816 0.0945 -1.0000 -1.0000 3717005 1587058659.90 151.6757 59.9915 32.0000 1.9666 1.9690 417.6246 418.2543 0.0946 -1.0000 -1.0000 3717075 1587058660.00 151.6757 59.9915 32.0000 1.9667 1.9691 417.7693 418.3998 0.0946 -1.0000 -1.0000 3717145 1587058660.10 151.6757 59.9915 32.0000 1.9688 1.9712 417.4569 418.0849 0.0943 -1.0000 -1.0000 3717214 1587058660.20 151.6538 59.9915 32.0000 1.9709 1.9734 417.6303 418.2592 0.0945 -1.0000 -1.0000 3717445 1587058660.30 151.5670 59.9915 32.0000 1.9682 1.9706 417.8877 418.5178 0.0946 -1.0000 -1.0000 3717504 1587058660.40 151.5670 59.9915 32.0000 1.9704 1.9729 417.3685 417.9971 0.0945 -1.0000 -1.0000 3717584 1587058660.50 151.5670 59.9915 32.0000 1.9683 1.9708 417.1455 417.7739 0.0945 -1.0000 -1.0000 3717644 1587058660.60 151.5670 59.9915 32.0000 1.9647 1.9672 417.7274 418.3559 0.0944 -1.0000 -1.0000 3717704 1587058660.70 151.5670 59.9915 32.0000 1.9657 1.9682 417.5959 418.2247 0.0945 -1.0000 -1.0000 3717774 1587058660.80 151.3623 59.9915 32.0000 1.9661 1.9686 417.4017 418.0314 0.0947 -1.0000 -1.0000 3718594 1587058660.90 151.3623 59.9915 32.0000 1.9675 1.9700 417.2223 417.8503 0.0944 -1.0000 -1.0000 3718654 1587058661.00 151.3623 59.9915 32.0000 1.9683 1.9707 417.4643 418.0929 0.0944 -1.0000 -1.0000 3718734 1587058661.10 151.3623 59.9915 32.0000 1.9687 1.9712 417.7157 418.3454 0.0945 -1.0000 -1.0000 3718794 1587058661.20 151.3623 59.9915 32.0000 1.9675 1.9699 417.8017 418.4303 0.0944 -1.0000 -1.0000 3718854 1587058661.30 151.4758 59.9915 32.0000 1.9681 1.9705 417.4733 418.1018 0.0945 -1.0000 -1.0000 3718924 1587058661.40 151.5624 59.9915 32.0000 1.9649 1.9674 417.4109 418.0399 0.0945 -1.0000 -1.0000 3718994 1587058661.50 151.5624 59.9915 32.0000 1.9643 1.9668 417.5694 418.1988 0.0946 -1.0000 -1.0000 3719054 1587058661.60 151.5624 59.9915 32.0000 1.9697 1.9722 417.4851 418.1135 0.0944 -1.0000 -1.0000 3719124 1587058661.70 151.5624 59.9915 32.0000 1.9693 1.9717 417.3259 417.9537 0.0943 -1.0000 -1.0000 3719194 1587058661.80 151.5624 59.9915 32.0000 1.9684 1.9709 417.5236 418.1517 0.0944 -1.0000 -1.0000 3719254 1587058661.90 151.5624 59.9915 32.0000 1.9645 1.9670 417.7625 418.3917 0.0945 -1.0000 -1.0000 3719324 1587058662.00 151.3867 59.9915 32.0000 1.9675 1.9699 417.5749 418.2030 0.0943 -1.0000 -1.0000 3719384 1587058662.10 151.3867 59.9915 32.0000 1.9688 1.9713 417.2895 417.9176 0.0945 -1.0000 -1.0000 3719454 1587058662.20 151.3867 59.9915 32.0000 1.9684 1.9708 417.0787 417.7067 0.0945 -1.0000 -1.0000 3719524 1587058662.30 151.3867 59.9915 32.0000 1.9666 1.9690 417.5013 418.1304 0.0945 -1.0000 -1.0000 3719614 1587058662.40 151.3867 59.9915 32.0000 1.9666 1.9691 417.3209 417.9500 0.0946 -1.0000 -1.0000 3719694 1587058662.50 151.3867 59.9915 32.0000 1.9660 1.9685 417.2256 417.8553 0.0946 -1.0000 -1.0000 3719754 1587058662.60 151.5542 59.9915 32.0000 1.9658 1.9682 417.5810 418.2100 0.0945 -1.0000 -1.0000 3719814 1587058662.70 151.5542 59.9915 32.0000 1.9657 1.9681 417.4805 418.1101 0.0946 -1.0000 -1.0000 3719893 1587058662.80 151.5542 59.9915 32.0000 1.9703 1.9728 417.1402 417.7696 0.0946 -1.0000 -1.0000 3720613 1587058662.90 151.5542 59.9915 32.0000 1.9710 1.9735 417.3350 417.9631 0.0944 -1.0000 -1.0000 3720683 1587058663.00 151.5542 59.9915 32.0000 1.9678 1.9702 417.8362 418.4658 0.0946 -1.0000 -1.0000 3720753 1587058663.10 151.1870 59.9915 32.0000 1.9686 1.9710 417.6154 418.2459 0.0947 -1.0000 -1.0000 3720813 1587058663.20 151.1434 59.9915 32.0000 1.9696 1.9721 417.2789 417.9083 0.0946 -1.0000 -1.0000 3720873 1587058663.30 151.1434 59.9915 32.0000 1.9672 1.9696 417.0948 417.7242 0.0946 -1.0000 -1.0000 3720953 1587058663.40 151.1434 59.9915 32.0000 1.9659 1.9683 417.3111 417.9395 0.0944 -1.0000 -1.0000 3721013 1587058663.50 151.1434 59.9915 32.0000 1.9658 1.9683 417.4233 418.0514 0.0944 -1.0000 -1.0000 3721073 1587058663.60 151.1434 59.9915 32.0000 1.9678 1.9703 417.1581 417.7859 0.0944 -1.0000 -1.0000 3721153 1587058663.70 151.4849 59.9915 32.0000 1.9686 1.9710 417.1898 417.8171 0.0943 -1.0000 -1.0000 3721223 1587058663.80 151.4849 59.9915 32.0000 1.9665 1.9690 417.5653 418.1953 0.0947 -1.0000 -1.0000 3721293 1587058663.90 151.4849 59.9915 32.0000 1.9662 1.9687 417.6852 418.3157 0.0947 -1.0000 -1.0000 3721363 1587058664.00 151.4849 59.9915 32.0000 1.9662 1.9686 417.4934 418.1235 0.0947 -1.0000 -1.0000 3721433 1587058664.10 151.4849 59.9915 32.0000 1.9667 1.9691 417.1859 417.8148 0.0946 -1.0000 -1.0000 3721493 1587058664.20 151.4849 59.9915 32.0000 1.9672 1.9696 417.2409 417.8707 0.0947 -1.0000 -1.0000 3721563 1587058664.30 151.5972 59.9915 32.0000 1.9664 1.9688 417.5470 418.1775 0.0947 -1.0000 -1.0000 3721623 1587058664.40 151.5972 59.9915 32.0000 1.9675 1.9700 417.5511 418.1803 0.0945 -1.0000 -1.0000 3721703 1587058664.50 151.5972 59.9915 32.0000 1.9705 1.9729 417.4015 418.0300 0.0944 -1.0000 -1.0000 3721763 1587058664.60 151.5972 59.9915 32.0000 1.9681 1.9706 417.5311 418.1600 0.0945 -1.0000 -1.0000 3721883 1587058664.70 151.5972 59.9915 32.0000 1.9694 1.9718 417.3505 417.9793 0.0945 -1.0000 -1.0000 3721952 1587058664.80 151.5279 59.9853 32.0000 1.9704 1.9728 417.2149 417.8429 0.0945 -1.0000 -1.0000 3722012 1587058664.90 151.5047 59.9833 32.0000 1.9687 1.9711 417.7036 418.3326 0.0944 -1.0000 -1.0000 3722083 1587058665.00 151.5047 59.9833 32.0000 1.9689 1.9713 417.6950 418.3255 0.0947 -1.0000 -1.0000 3722152 1587058665.10 151.5047 59.9833 32.0000 1.9701 1.9725 417.2280 417.8576 0.0946 -1.0000 -1.0000 3722212 1587058665.20 151.5047 59.9833 32.0000 1.9675 1.9699 417.2620 417.8910 0.0945 -1.0000 -1.0000 3722282 1587058665.30 151.5047 59.9833 32.0000 1.9654 1.9679 417.2703 417.8986 0.0944 -1.0000 -1.0000 3722952 1587058665.40 151.3978 59.9833 32.0000 1.9656 1.9680 417.4581 418.0861 0.0944 -1.0000 -1.0000 3723022 1587058665.50 151.3978 59.9833 32.0000 1.9663 1.9687 417.5263 418.1556 0.0945 -1.0000 -1.0000 3723112 1587058665.60 151.3978 59.9833 32.0000 1.9684 1.9709 417.1108 417.7397 0.0946 -1.0000 -1.0000 3723182 1587058665.70 151.3978 59.9833 32.0000 1.9649 1.9674 417.4145 418.0445 0.0947 -1.0000 -1.0000 3723252 1587058665.80 151.3978 59.9833 32.0000 1.9647 1.9672 417.6948 418.3247 0.0946 -1.0000 -1.0000 3723312 1587058665.90 151.4911 59.9833 32.0000 1.9669 1.9694 417.4352 418.0645 0.0946 -1.0000 -1.0000 3723382 1587058666.00 151.7554 59.9833 32.0000 1.9666 1.9690 417.2534 417.8829 0.0946 -1.0000 -1.0000 3723452 1587058666.10 151.7554 59.9833 32.0000 1.9668 1.9692 417.5196 418.1477 0.0944 -1.0000 -1.0000 3723512 1587058666.20 151.7554 59.9833 32.0000 1.9671 1.9695 417.8109 418.4396 0.0944 -1.0000 -1.0000 3723592 1587058666.30 151.7554 59.9833 32.0000 1.9697 1.9721 417.6077 418.2378 0.0946 -1.0000 -1.0000 3723652 1587058666.40 151.7554 59.9833 32.0000 1.9701 1.9725 417.5202 418.1486 0.0944 -1.0000 -1.0000 3723721 1587058666.50 151.7665 59.9833 32.0000 1.9694 1.9718 417.6098 418.2374 0.0942 -1.0000 -1.0000 3723791 1587058666.60 151.4208 59.9833 32.0000 1.9683 1.9708 417.9742 418.6039 0.0945 -1.0000 -1.0000 3723852 1587058666.70 151.4093 59.9833 32.0000 1.9712 1.9736 417.4901 418.1193 0.0945 -1.0000 -1.0000 3723921 1587058666.80 151.4093 59.9833 32.0000 1.9694 1.9718 417.8356 418.4656 0.0946 -1.0000 -1.0000 3723981 1587058666.90 151.4093 59.9833 32.0000 1.9686 1.9710 417.9117 418.5414 0.0945 -1.0000 -1.0000 3724851 1587058667.00 151.4093 59.9833 32.0000 1.9697 1.9721 417.4706 418.1001 0.0946 -1.0000 -1.0000 3724941 1587058667.10 151.4093 59.9833 32.0000 1.9677 1.9701 417.1187 417.7474 0.0945 -1.0000 -1.0000 3725001 1587058667.20 151.4093 59.9833 32.0000 1.9666 1.9690 417.7854 418.4139 0.0944 -1.0000 -1.0000 3725061 1587058667.30 151.4093 59.9833 32.0000 1.9671 1.9696 417.6124 418.2418 0.0945 -1.0000 -1.0000 3725131 1587058667.40 151.4093 59.9833 32.0000 1.9679 1.9703 417.0650 417.6934 0.0943 -1.0000 -1.0000 3725201 1587058667.50 151.4093 59.9833 32.0000 1.9674 1.9698 417.3158 417.9428 0.0944 -1.0000 -1.0000 3725271 1587058667.60 151.4413 59.9833 32.0000 1.9655 1.9679 417.5971 418.2262 0.0945 -1.0000 -1.0000 3725341 1587058667.70 151.4702 59.9833 32.0000 1.9666 1.9690 417.7602 418.3894 0.0945 -1.0000 -1.0000 3725411 1587058667.80 151.4702 59.9833 32.0000 1.9687 1.9711 417.3742 418.0022 0.0943 -1.0000 -1.0000 3725471 1587058667.90 151.4702 59.9833 32.0000 1.9671 1.9695 417.5554 418.1842 0.0945 -1.0000 -1.0000 3725541 1587058668.00 151.4702 59.9833 32.0000 1.9677 1.9701 417.7449 418.3730 0.0943 -1.0000 -1.0000 3725601 1587058668.10 151.4702 59.9833 32.0000 1.9667 1.9691 417.8165 418.4452 0.0944 -1.0000 -1.0000 3725671 1587058668.20 151.4702 59.9833 32.0000 1.9685 1.9709 417.3907 418.0184 0.0943 -1.0000 -1.0000 3725741 1587058668.30 151.4761 59.9833 32.0000 1.9675 1.9700 417.2518 417.8794 0.0944 -1.0000 -1.0000 3725801 1587058668.40 151.4761 59.9833 32.0000 1.9646 1.9670 417.6599 418.2886 0.0944 -1.0000 -1.0000 3725931 1587058668.50 151.4761 59.9833 32.0000 1.9663 1.9687 417.6973 418.3269 0.0946 -1.0000 -1.0000 3725991 1587058668.60 151.4761 59.9833 32.0000 1.9696 1.9720 417.2415 417.8703 0.0945 -1.0000 -1.0000 3726061 1587058668.70 151.4761 59.9833 32.0000 1.9686 1.9711 417.3806 418.0094 0.0945 -1.0000 -1.0000 3726130 1587058668.80 151.4761 59.9833 32.0000 1.9690 1.9714 417.7164 418.3470 0.0946 -1.0000 -1.0000 3726191 1587058668.90 151.4761 59.9833 32.0000 1.9696 1.9720 417.2844 417.9126 0.0943 -1.0000 -1.0000 3726350 1587058669.00 151.4761 59.9833 32.0000 1.9696 1.9720 417.4236 418.0526 0.0947 -1.0000 -1.0000 3726430 1587058669.10 151.4761 59.9833 32.0000 1.9671 1.9696 417.5867 418.2160 0.0945 -1.0000 -1.0000 3726500 1587058669.20 151.4761 59.9833 32.0000 1.9661 1.9685 417.2587 417.8884 0.0947 -1.0000 -1.0000 3726560 1587058669.30 151.4761 59.9833 32.0000 1.9668 1.9693 417.2573 417.8862 0.0945 -1.0000 -1.0000 3726630 1587058669.40 151.3550 59.9833 32.0000 1.9660 1.9684 417.6329 418.2616 0.0944 -1.0000 -1.0000 3726690 1587058669.50 151.3550 59.9833 32.0000 1.9649 1.9674 417.6335 418.2623 0.0944 -1.0000 -1.0000 3726760 1587058669.60 151.3550 59.9833 32.0000 1.9672 1.9696 417.3685 417.9965 0.0944 -1.0000 -1.0000 3726830 1587058669.70 151.3550 59.9833 32.0000 1.9698 1.9722 417.2302 417.8595 0.0945 -1.0000 -1.0000 3726900 1587058669.80 151.3550 59.9833 32.0000 1.9678 1.9702 417.4599 418.0881 0.0944 -1.0000 -1.0000 3726960 1587058669.90 151.4161 59.9836 32.0000 1.9650 1.9674 417.5671 418.1952 0.0945 -1.0000 -1.0000 3727040 1587058670.00 151.6605 59.9850 32.0000 1.9649 1.9673 417.5470 418.1777 0.0947 -1.0000 -1.0000 3727110 1587058670.10 151.6605 59.9850 32.0000 1.9680 1.9704 417.4597 418.0890 0.0945 -1.0000 -1.0000 3727170 1587058670.20 151.6605 59.9850 32.0000 1.9666 1.9690 417.6910 418.3192 0.0944 -1.0000 -1.0000 3727240 1587058670.30 151.6605 59.9850 32.0000 1.9686 1.9711 417.6249 418.2546 0.0945 -1.0000 -1.0000 3727300 1587058670.40 151.6605 59.9850 32.0000 1.9688 1.9713 417.1071 417.7357 0.0946 -1.0000 -1.0000 3727380 1587058670.50 151.3240 59.9850 32.0000 1.9672 1.9697 417.3565 417.9862 0.0947 -1.0000 -1.0000 3727710 1587058670.60 151.2901 59.9850 32.0000 1.9693 1.9718 417.3468 417.9767 0.0946 -1.0000 -1.0000 3727780 1587058670.70 151.2901 59.9850 32.0000 1.9667 1.9692 417.0943 417.7225 0.0945 -1.0000 -1.0000 3727850 1587058670.80 151.2901 59.9850 32.0000 1.9658 1.9683 417.4761 418.1049 0.0945 -1.0000 -1.0000 3727910 1587058670.90 151.2901 59.9850 32.0000 1.9649 1.9674 417.5549 418.1846 0.0945 -1.0000 -1.0000 3727970 1587058671.00 151.2901 59.9850 32.0000 1.9693 1.9717 417.3805 418.0093 0.0946 -1.0000 -1.0000 3728209 1587058671.10 151.3220 59.9850 32.0000 1.9682 1.9707 417.1214 417.7482 0.0942 -1.0000 -1.0000 3728279 1587058671.20 151.3220 59.9850 32.0000 1.9661 1.9686 417.2528 417.8822 0.0946 -1.0000 -1.0000 3728339 1587058671.30 151.3220 59.9850 32.0000 1.9667 1.9692 417.6421 418.2717 0.0945 -1.0000 -1.0000 3728409 1587058671.40 151.3220 59.9850 32.0000 1.9672 1.9696 417.3519 417.9815 0.0946 -1.0000 -1.0000 3728469 1587058671.50 151.3220 59.9850 32.0000 1.9672 1.9697 417.1713 417.7999 0.0945 -1.0000 -1.0000 3728729 1587058671.60 151.6184 59.9850 32.0000 1.9656 1.9680 417.4332 418.0619 0.0945 -1.0000 -1.0000 3728809 1587058671.70 151.6448 59.9850 32.0000 1.9652 1.9677 417.8011 418.4304 0.0945 -1.0000 -1.0000 3728869 1587058671.80 151.6448 59.9850 32.0000 1.9660 1.9684 417.5415 418.1705 0.0945 -1.0000 -1.0000 3728929 1587058671.90 151.6448 59.9850 32.0000 1.9679 1.9703 417.2028 417.8317 0.0946 -1.0000 -1.0000 3728999 1587058672.00 151.6448 59.9850 32.0000 1.9680 1.9704 417.6617 418.2902 0.0945 -1.0000 -1.0000 3729449 1587058672.10 151.6448 59.9850 32.0000 1.9672 1.9696 417.6929 418.3214 0.0943 -1.0000 -1.0000 3729509 1587058672.20 151.4189 59.9850 32.0000 1.9683 1.9707 417.7814 418.4115 0.0946 -1.0000 -1.0000 3729579 1587058672.30 151.4189 59.9850 32.0000 1.9692 1.9717 417.6405 418.2693 0.0945 -1.0000 -1.0000 3729649 1587058672.40 151.4189 59.9850 32.0000 1.9674 1.9698 417.8120 418.4418 0.0946 -1.0000 -1.0000 3729719 1587058672.50 151.4189 59.9850 32.0000 1.9672 1.9696 417.9800 418.6099 0.0945 -1.0000 -1.0000 3730019 1587058672.60 151.4189 59.9850 32.0000 1.9692 1.9716 417.5813 418.2102 0.0943 -1.0000 -1.0000 3730089 1587058672.70 151.2512 59.9850 32.0000 1.9695 1.9720 417.2790 417.9059 0.0942 -1.0000 -1.0000 3730159 1587058672.80 151.2512 59.9850 32.0000 1.9679 1.9704 417.5011 418.1282 0.0943 -1.0000 -1.0000 3730219 1587058672.90 151.2512 59.9850 32.0000 1.9657 1.9682 417.6336 418.2626 0.0944 -1.0000 -1.0000 3730389 1587058673.00 151.2512 59.9850 32.0000 1.9665 1.9689 417.4293 418.0585 0.0945 -1.0000 -1.0000 3730469 1587058673.10 151.2512 59.9850 32.0000 1.9679 1.9703 417.0660 417.6939 0.0944 -1.0000 -1.0000 3730528 1587058673.20 151.3973 59.9850 32.0000 1.9675 1.9699 417.5107 418.1392 0.0945 -1.0000 -1.0000 3730599 1587058673.30 151.5190 59.9850 32.0000 1.9666 1.9690 417.7052 418.3363 0.0946 -1.0000 -1.0000 3730668 1587058673.40 151.5190 59.9850 32.0000 1.9676 1.9700 417.5712 418.1999 0.0945 -1.0000 -1.0000 3730728 1587058673.50 151.5190 59.9850 32.0000 1.9668 1.9692 417.3111 417.9400 0.0945 -1.0000 -1.0000 3730968 1587058673.60 151.5190 59.9850 32.0000 1.9660 1.9685 417.5802 418.2078 0.0944 -1.0000 -1.0000 3731038 1587058673.70 151.5190 59.9850 32.0000 1.9672 1.9696 417.6216 418.2509 0.0946 -1.0000 -1.0000 3731098 1587058673.80 151.5190 59.9850 32.0000 1.9699 1.9723 417.2310 417.8595 0.0945 -1.0000 -1.0000 3731168 1587058673.90 151.8269 59.9850 32.0000 1.9699 1.9724 417.0959 417.7246 0.0945 -1.0000 -1.0000 3731238 1587058674.00 151.8269 59.9850 32.0000 1.9683 1.9707 417.7262 418.3552 0.0944 -1.0000 -1.0000 3731298 1587058674.10 151.8269 59.9850 32.0000 1.9694 1.9719 417.7611 418.3897 0.0944 -1.0000 -1.0000 3731368 1587058674.20 151.8269 59.9850 32.0000 1.9690 1.9714 417.0969 417.7241 0.0943 -1.0000 -1.0000 3731438 1587058674.30 151.8269 59.9850 32.0000 1.9671 1.9695 417.2268 417.8552 0.0945 -1.0000 -1.0000 3731498 1587058674.40 151.7554 59.9850 32.0000 1.9663 1.9688 417.5622 418.1902 0.0944 -1.0000 -1.0000 3731578 1587058674.50 151.1829 59.9850 32.0000 1.9642 1.9666 417.2976 417.9260 0.0945 -1.0000 -1.0000 3731658 1587058674.60 151.1829 59.9850 32.0000 1.9663 1.9687 417.0502 417.6790 0.0946 -1.0000 -1.0000 3731878 1587058674.70 151.1829 59.9850 32.0000 1.9664 1.9688 417.2191 417.8475 0.0945 -1.0000 -1.0000 3731948 1587058674.80 151.1829 59.9850 32.0000 1.9654 1.9678 417.3866 418.0151 0.0944 -1.0000 -1.0000 3732018 1587058674.90 151.1829 59.9850 32.0000 1.9675 1.9700 417.3676 417.9964 0.0945 -1.0000 -1.0000 3732078 1587058675.00 151.7525 59.9883 32.0000 1.9678 1.9703 417.3010 417.9297 0.0944 -1.0000 -1.0000 3732148 1587058675.10 151.7525 59.9883 32.0000 1.9687 1.9711 417.1024 417.7292 0.0942 -1.0000 -1.0000 3732378 1587058675.20 151.7525 59.9883 32.0000 1.9675 1.9699 417.3818 418.0107 0.0945 -1.0000 -1.0000 3732437 1587058675.30 151.7525 59.9883 32.0000 1.9672 1.9697 418.0368 418.6655 0.0943 -1.0000 -1.0000 3732517 1587058675.40 151.7525 59.9883 32.0000 1.9690 1.9714 417.8239 418.4535 0.0946 -1.0000 -1.0000 3732578 1587058675.50 151.7525 59.9883 32.0000 1.9691 1.9715 417.2595 417.8884 0.0945 -1.0000 -1.0000 3732647 1587058675.60 151.7525 59.9883 32.0000 1.9666 1.9690 417.4160 418.0441 0.0944 -1.0000 -1.0000 3732877 1587058675.70 151.7088 59.9883 32.0000 1.9650 1.9674 417.5515 418.1798 0.0943 -1.0000 -1.0000 3732937 1587058675.80 151.7088 59.9883 32.0000 1.9661 1.9686 417.4244 418.0519 0.0944 -1.0000 -1.0000 3733007 1587058675.90 151.7088 59.9883 32.0000 1.9695 1.9719 417.0921 417.7204 0.0944 -1.0000 -1.0000 3733077 1587058676.00 151.7088 59.9883 32.0000 1.9681 1.9706 417.4671 418.0955 0.0944 -1.0000 -1.0000 3733137 1587058676.10 151.7088 59.9883 32.0000 1.9655 1.9680 417.6575 418.2850 0.0942 -1.0000 -1.0000 3733887 1587058676.20 151.6723 59.9883 32.0000 1.9658 1.9683 417.5733 418.2027 0.0946 -1.0000 -1.0000 3734017 1587058676.30 151.6705 59.9883 32.0000 1.9673 1.9697 417.3399 417.9684 0.0944 -1.0000 -1.0000 3734077 1587058676.40 151.6705 59.9883 32.0000 1.9681 1.9705 417.1238 417.7518 0.0945 -1.0000 -1.0000 3734147 1587058676.50 151.6705 59.9883 32.0000 1.9669 1.9693 417.5471 418.1753 0.0944 -1.0000 -1.0000 3734217 1587058676.60 151.6705 59.9883 32.0000 1.9689 1.9714 417.5355 418.1641 0.0944 -1.0000 -1.0000 3734277 1587058676.70 151.6705 59.9883 32.0000 1.9712 1.9737 417.6812 418.3091 0.0942 -1.0000 -1.0000 3734357 1587058676.80 151.3928 59.9883 32.0000 1.9691 1.9716 418.0232 418.6529 0.0946 -1.0000 -1.0000 3734417 1587058676.90 151.3928 59.9883 32.0000 1.9689 1.9713 417.6994 418.3288 0.0945 -1.0000 -1.0000 3734477 1587058677.00 151.3928 59.9883 32.0000 1.9673 1.9697 417.3316 417.9599 0.0944 -1.0000 -1.0000 3734556 1587058677.10 151.3928 59.9883 32.0000 1.9662 1.9686 417.2992 417.9259 0.0942 -1.0000 -1.0000 3734626 1587058677.20 151.3928 59.9883 32.0000 1.9673 1.9697 417.6246 418.2536 0.0946 -1.0000 -1.0000 3734696 1587058677.30 151.5587 59.9883 32.0000 1.9661 1.9686 417.6555 418.2856 0.0946 -1.0000 -1.0000 3734767 1587058677.40 151.5587 59.9883 32.0000 1.9686 1.9710 417.3788 418.0068 0.0944 -1.0000 -1.0000 3734826 1587058677.50 151.5587 59.9883 32.0000 1.9678 1.9702 417.0590 417.6870 0.0945 -1.0000 -1.0000 3734896 1587058677.60 151.5587 59.9883 32.0000 1.9674 1.9699 417.5751 418.2033 0.0944 -1.0000 -1.0000 3734966 1587058677.70 151.5587 59.9883 32.0000 1.9655 1.9679 417.6039 418.2321 0.0943 -1.0000 -1.0000 3735026 1587058677.80 151.5587 59.9883 32.0000 1.9680 1.9705 417.2759 417.9040 0.0945 -1.0000 -1.0000 3735086 1587058677.90 151.5587 59.9883 32.0000 1.9676 1.9701 417.4044 418.0340 0.0946 -1.0000 -1.0000 3735166 1587058678.00 151.5587 59.9883 32.0000 1.9655 1.9679 417.7424 418.3709 0.0944 -1.0000 -1.0000 3735226 1587058678.10 151.5587 59.9883 32.0000 1.9670 1.9694 417.4985 418.1278 0.0945 -1.0000 -1.0000 3735286 1587058678.20 151.5587 59.9883 32.0000 1.9695 1.9720 417.0621 417.6907 0.0945 -1.0000 -1.0000 3735626 1587058678.30 151.5587 59.9883 32.0000 1.9682 1.9706 417.6356 418.2646 0.0944 -1.0000 -1.0000 3735686 1587058678.40 151.5587 59.9883 32.0000 1.9688 1.9712 417.7576 418.3856 0.0943 -1.0000 -1.0000 3735756 1587058678.50 151.2076 59.9883 32.0000 1.9706 1.9730 417.4499 418.0785 0.0944 -1.0000 -1.0000 3735826 1587058678.60 151.1602 59.9883 32.0000 1.9669 1.9694 417.1459 417.7732 0.0944 -1.0000 -1.0000 3735886 1587058678.70 151.1602 59.9883 32.0000 1.9649 1.9674 417.2474 417.8752 0.0945 -1.0000 -1.0000 3735966 1587058678.80 151.1602 59.9883 32.0000 1.9658 1.9683 417.5944 418.2245 0.0946 -1.0000 -1.0000 3736026 1587058678.90 151.1602 59.9883 32.0000 1.9666 1.9690 417.3002 417.9290 0.0945 -1.0000 -1.0000 3736086 1587058679.00 151.1602 59.9883 32.0000 1.9671 1.9695 417.2874 417.9151 0.0944 -1.0000 -1.0000 3736156 1587058679.10 151.5730 59.9883 32.0000 1.9657 1.9682 417.4523 418.0803 0.0943 -1.0000 -1.0000 3736226 1587058679.20 151.5730 59.9883 32.0000 1.9660 1.9685 417.6653 418.2938 0.0944 -1.0000 -1.0000 3736506 1587058679.30 151.5730 59.9883 32.0000 1.9688 1.9712 417.5717 418.1999 0.0945 -1.0000 -1.0000 3736576 1587058679.40 151.5730 59.9883 32.0000 1.9692 1.9717 417.2091 417.8393 0.0947 -1.0000 -1.0000 3736636 1587058679.50 151.5730 59.9883 32.0000 1.9683 1.9707 417.3216 417.9490 0.0943 -1.0000 -1.0000 3736705 1587058679.60 151.9312 59.9891 32.0000 1.9686 1.9711 417.6304 418.2587 0.0944 -1.0000 -1.0000 3736776 1587058679.70 152.0039 59.9893 32.0000 1.9696 1.9720 417.6424 418.2710 0.0944 -1.0000 -1.0000 3736835 1587058679.80 152.0039 59.9893 32.0000 1.9702 1.9727 417.3305 417.9581 0.0944 -1.0000 -1.0000 3736905 1587058679.90 152.0039 59.9893 32.0000 1.9708 1.9733 417.3542 417.9824 0.0944 -1.0000 -1.0000 3736985 1587058680.00 152.0039 59.9893 32.0000 1.9705 1.9730 417.4976 418.1259 0.0944 -1.0000 -1.0000 3737055 1587058680.10 152.0039 59.9893 32.0000 1.9714 1.9738 417.1361 417.7648 0.0945 -1.0000 -1.0000 3737115 1587058680.20 152.0039 59.9893 32.0000 1.9683 1.9707 417.5526 418.1813 0.0945 -1.0000 -1.0000 3737225 1587058680.30 151.6103 59.9893 32.0000 1.9687 1.9711 417.7378 418.3674 0.0946 -1.0000 -1.0000 3737285 1587058680.40 151.6103 59.9893 32.0000 1.9685 1.9710 417.1280 417.7557 0.0944 -1.0000 -1.0000 3737355 1587058680.50 151.6103 59.9893 32.0000 1.9670 1.9695 417.5683 418.1966 0.0944 -1.0000 -1.0000 3737425 1587058680.60 151.6103 59.9893 32.0000 1.9672 1.9697 417.6827 418.3109 0.0943 -1.0000 -1.0000 3737485 1587058680.70 151.6041 59.9893 32.0000 1.9697 1.9722 417.9326 418.5617 0.0944 -1.0000 -1.0000 3737565 1587058680.80 151.4402 59.9893 32.0000 1.9692 1.9717 417.5751 418.2036 0.0944 -1.0000 -1.0000 3737745 1587058680.90 151.4402 59.9893 32.0000 1.9674 1.9699 417.8182 418.4467 0.0944 -1.0000 -1.0000 3737805 1587058681.00 151.4402 59.9893 32.0000 1.9679 1.9704 417.7666 418.3955 0.0944 -1.0000 -1.0000 3737875 1587058681.10 151.4402 59.9893 32.0000 1.9692 1.9716 417.2221 417.8488 0.0943 -1.0000 -1.0000 3737945 1587058681.20 151.4402 59.9893 32.0000 1.9678 1.9702 417.7941 418.4224 0.0943 -1.0000 -1.0000 3738005 1587058681.30 151.4298 59.9893 32.0000 1.9675 1.9699 417.4687 418.0972 0.0945 -1.0000 -1.0000 3738925 1587058681.40 151.4268 59.9893 32.0000 1.9678 1.9703 417.1779 417.8061 0.0944 -1.0000 -1.0000 3738995 1587058681.50 151.4268 59.9893 32.0000 1.9658 1.9683 417.2592 417.8866 0.0944 -1.0000 -1.0000 3739055 1587058681.60 151.4268 59.9893 32.0000 1.9636 1.9660 417.5946 418.2225 0.0943 -1.0000 -1.0000 3739124 1587058681.70 151.4268 59.9893 32.0000 1.9654 1.9678 417.7439 418.3717 0.0942 -1.0000 -1.0000 3739214 1587058681.80 151.4268 59.9893 32.0000 1.9664 1.9688 417.4205 418.0480 0.0944 -1.0000 -1.0000 3739275 1587058681.90 151.3199 59.9893 32.0000 1.9655 1.9679 416.9570 417.5843 0.0944 -1.0000 -1.0000 3739345 1587058682.00 151.3199 59.9893 32.0000 1.9674 1.9698 417.3637 417.9924 0.0944 -1.0000 -1.0000 3739404 1587058682.10 151.3199 59.9893 32.0000 1.9662 1.9686 417.8921 418.5218 0.0945 -1.0000 -1.0000 3739474 1587058682.20 151.3199 59.9893 32.0000 1.9655 1.9679 417.6645 418.2937 0.0944 -1.0000 -1.0000 3739544 1587058682.30 151.3199 59.9893 32.0000 1.9685 1.9709 417.3019 417.9294 0.0943 -1.0000 -1.0000 3739604 1587058682.40 151.3872 59.9893 32.0000 1.9662 1.9686 417.5543 418.1838 0.0946 -1.0000 -1.0000 3739674 1587058682.50 151.4465 59.9893 32.0000 1.9667 1.9691 417.6646 418.2931 0.0944 -1.0000 -1.0000 3739764 1587058682.60 151.4465 59.9893 32.0000 1.9692 1.9717 417.2348 417.8633 0.0945 -1.0000 -1.0000 3739824 1587058682.70 151.4465 59.9893 32.0000 1.9682 1.9706 417.1953 417.8237 0.0944 -1.0000 -1.0000 3739904 1587058682.80 151.4465 59.9893 32.0000 1.9680 1.9704 417.7011 418.3298 0.0944 -1.0000 -1.0000 3739964 1587058682.90 151.5667 59.9893 32.0000 1.9685 1.9709 417.9377 418.5662 0.0943 -1.0000 -1.0000 3740024 1587058683.00 151.5667 59.9893 32.0000 1.9692 1.9716 417.2282 417.8572 0.0945 -1.0000 -1.0000 3740094 1587058683.10 151.5667 59.9893 32.0000 1.9685 1.9710 417.2422 417.8703 0.0944 -1.0000 -1.0000 3740164 1587058683.20 151.5667 59.9893 32.0000 1.9659 1.9684 417.5885 418.2168 0.0943 -1.0000 -1.0000 3740224 1587058683.30 151.5667 59.9893 32.0000 1.9661 1.9686 417.6332 418.2606 0.0942 -1.0000 -1.0000 3740524 1587058683.40 151.5667 59.9893 32.0000 1.9680 1.9705 417.1795 417.8068 0.0944 -1.0000 -1.0000 3740584 1587058683.50 151.4165 59.9893 32.0000 1.9683 1.9707 417.3139 417.9434 0.0945 -1.0000 -1.0000 3740644 1587058683.60 151.4165 59.9893 32.0000 1.9671 1.9696 417.7804 418.4089 0.0944 -1.0000 -1.0000 3740724 1587058683.70 151.4165 59.9893 32.0000 1.9673 1.9698 417.7492 418.3791 0.0946 -1.0000 -1.0000 3740784 1587058683.80 151.4165 59.9893 32.0000 1.9685 1.9710 417.3033 417.9310 0.0944 -1.0000 -1.0000 3741463 1587058683.90 151.4165 59.9893 32.0000 1.9685 1.9710 417.2152 417.8431 0.0943 -1.0000 -1.0000 3741533 1587058684.00 151.4165 59.9893 32.0000 1.9662 1.9686 417.7298 418.3570 0.0942 -1.0000 -1.0000 3741603 1587058684.10 151.3282 59.9893 32.0000 1.9691 1.9716 417.7582 418.3874 0.0945 -1.0000 -1.0000 3741663 1587058684.20 151.3282 59.9893 32.0000 1.9709 1.9734 417.3304 417.9596 0.0945 -1.0000 -1.0000 3741733 1587058684.30 151.3282 59.9893 32.0000 1.9687 1.9711 417.4484 418.0765 0.0944 -1.0000 -1.0000 3741833 1587058684.40 151.3282 59.9893 32.0000 1.9655 1.9680 417.6208 418.2500 0.0945 -1.0000 -1.0000 3741903 1587058684.50 151.3282 59.9893 32.0000 1.9679 1.9704 417.2740 417.9029 0.0946 -1.0000 -1.0000 3741963 1587058684.60 151.3282 59.9893 32.0000 1.9686 1.9711 417.2339 417.8623 0.0945 -1.0000 -1.0000 3742033 1587058684.70 151.2400 59.9893 32.0000 1.9680 1.9704 417.5275 418.1560 0.0944 -1.0000 -1.0000 3742103 1587058684.80 151.2400 59.9893 32.0000 1.9656 1.9680 417.6253 418.2534 0.0944 -1.0000 -1.0000 3742163 1587058684.90 151.2400 59.9893 32.0000 1.9667 1.9692 417.3590 417.9879 0.0945 -1.0000 -1.0000 3742453 1587058685.00 151.2400 59.9893 32.0000 1.9661 1.9686 417.0764 417.7045 0.0945 -1.0000 -1.0000 3742533 1587058685.10 151.2400 59.9893 32.0000 1.9664 1.9688 417.4314 418.0585 0.0943 -1.0000 -1.0000 3742593 1587058685.20 152.0002 59.9893 32.0000 1.9650 1.9674 417.5884 418.2175 0.0945 -1.0000 -1.0000 3742653 1587058685.30 152.0002 59.9893 32.0000 1.9681 1.9706 417.2900 417.9185 0.0944 -1.0000 -1.0000 3742733 1587058685.40 152.0002 59.9893 32.0000 1.9686 1.9710 417.4550 418.0821 0.0943 -1.0000 -1.0000 3742793 1587058685.50 152.0002 59.9893 32.0000 1.9701 1.9725 417.8257 418.4554 0.0945 -1.0000 -1.0000 3742863 1587058685.60 152.0002 59.9893 32.0000 1.9714 1.9738 417.2595 417.8873 0.0943 -1.0000 -1.0000 3742943 1587058685.70 151.8399 59.9893 32.0000 1.9683 1.9707 417.5624 418.1907 0.0944 -1.0000 -1.0000 3743002 1587058685.80 151.3994 59.9893 32.0000 1.9665 1.9690 417.7112 418.3395 0.0943 -1.0000 -1.0000 3743063 1587058685.90 151.3994 59.9893 32.0000 1.9677 1.9701 417.3617 417.9890 0.0943 -1.0000 -1.0000 3743143 1587058686.00 151.3994 59.9893 32.0000 1.9681 1.9705 417.3639 417.9918 0.0943 -1.0000 -1.0000 3743202 1587058686.10 151.3994 59.9893 32.0000 1.9674 1.9698 417.4835 418.1104 0.0943 -1.0000 -1.0000 3743262 1587058686.20 151.3994 59.9893 32.0000 1.9659 1.9683 417.7575 418.3877 0.0947 -1.0000 -1.0000 3743332 1587058686.30 151.6138 59.9893 32.0000 1.9661 1.9685 417.5693 418.1982 0.0945 -1.0000 -1.0000 3743402 1587058686.40 151.6138 59.9893 32.0000 1.9676 1.9700 417.2113 417.8393 0.0943 -1.0000 -1.0000 3743732 1587058686.50 151.6138 59.9893 32.0000 1.9688 1.9712 417.3178 417.9457 0.0944 -1.0000 -1.0000 3743792 1587058686.60 151.6138 59.9893 32.0000 1.9686 1.9711 417.5416 418.1703 0.0945 -1.0000 -1.0000 3743862 1587058686.70 151.6138 59.9893 32.0000 1.9673 1.9698 417.3479 417.9764 0.0944 -1.0000 -1.0000 3743932 1587058686.80 151.6138 59.9893 32.0000 1.9693 1.9717 417.2085 417.8370 0.0945 -1.0000 -1.0000 3743992 1587058686.90 151.6138 59.9893 32.0000 1.9694 1.9719 417.2388 417.8669 0.0944 -1.0000 -1.0000 3744232 1587058687.00 151.6138 59.9893 32.0000 1.9681 1.9706 417.5918 418.2196 0.0943 -1.0000 -1.0000 3744302 1587058687.10 151.5692 59.9893 32.0000 1.9710 1.9734 417.7723 418.4011 0.0945 -1.0000 -1.0000 3744372 1587058687.20 151.3996 59.9893 32.0000 1.9671 1.9695 417.9157 418.5450 0.0944 -1.0000 -1.0000 3744432 1587058687.30 151.3996 59.9893 32.0000 1.9674 1.9698 417.6747 418.3035 0.0944 -1.0000 -1.0000 3744502 1587058687.40 151.3996 59.9893 32.0000 1.9679 1.9703 417.3166 417.9443 0.0943 -1.0000 -1.0000 3744702 1587058687.50 151.3996 59.9893 32.0000 1.9672 1.9696 417.5534 418.1822 0.0945 -1.0000 -1.0000 3744772 1587058687.60 151.3996 59.9893 32.0000 1.9657 1.9681 417.7870 418.4158 0.0944 -1.0000 -1.0000 3744842 1587058687.70 151.3996 59.9893 32.0000 1.9659 1.9684 417.5105 418.1397 0.0946 -1.0000 -1.0000 3744902 1587058687.80 151.3996 59.9893 32.0000 1.9671 1.9695 417.6096 418.2375 0.0944 -1.0000 -1.0000 3744962 1587058687.90 151.4381 59.9893 32.0000 1.9664 1.9689 417.8234 418.4535 0.0945 -1.0000 -1.0000 3745212 1587058688.00 151.4381 59.9893 32.0000 1.9657 1.9681 417.6135 418.2418 0.0943 -1.0000 -1.0000 3745272 1587058688.10 151.4381 59.9893 32.0000 1.9673 1.9697 417.0486 417.6753 0.0944 -1.0000 -1.0000 3745342 1587058688.20 151.4381 59.9893 32.0000 1.9660 1.9685 417.5554 418.1844 0.0944 -1.0000 -1.0000 3745412 1587058688.30 151.7712 59.9893 32.0000 1.9674 1.9698 417.8932 418.5216 0.0943 -1.0000 -1.0000 3745472 1587058688.40 151.7712 59.9893 32.0000 1.9692 1.9716 417.6999 418.3291 0.0946 -1.0000 -1.0000 3745552 1587058688.50 151.7712 59.9893 32.0000 1.9692 1.9717 417.4834 418.1129 0.0945 -1.0000 -1.0000 3745612 1587058688.60 151.7712 59.9893 32.0000 1.9676 1.9700 417.8742 418.5042 0.0946 -1.0000 -1.0000 3745672 1587058688.70 151.7712 59.9893 32.0000 1.9682 1.9706 417.8377 418.4667 0.0945 -1.0000 -1.0000 3745752 1587058688.80 151.7712 59.9893 32.0000 1.9700 1.9725 417.6561 418.2860 0.0946 -1.0000 -1.0000 3745821 1587058688.90 151.2329 59.9893 32.0000 1.9670 1.9694 417.5287 418.1580 0.0945 -1.0000 -1.0000 3745882 1587058689.00 151.2329 59.9893 32.0000 1.9665 1.9690 417.0968 417.7248 0.0944 -1.0000 -1.0000 3746381 1587058689.10 151.2329 59.9893 32.0000 1.9663 1.9687 417.2345 417.8623 0.0944 -1.0000 -1.0000 3746441 1587058689.20 151.2329 59.9893 32.0000 1.9671 1.9695 417.5783 418.2063 0.0943 -1.0000 -1.0000 3746501 1587058689.30 151.2329 59.9893 32.0000 1.9668 1.9692 417.5339 418.1629 0.0945 -1.0000 -1.0000 3746571 1587058689.40 151.4170 59.9893 32.0000 1.9694 1.9718 417.2370 417.8647 0.0944 -1.0000 -1.0000 3746641 1587058689.50 151.4812 59.9893 32.0000 1.9701 1.9725 417.2491 417.8777 0.0945 -1.0000 -1.0000 3746871 1587058689.60 151.4812 59.9893 32.0000 1.9658 1.9683 417.3638 417.9902 0.0942 -1.0000 -1.0000 3746941 1587058689.70 151.4812 59.9893 32.0000 1.9662 1.9686 417.6960 418.3249 0.0944 -1.0000 -1.0000 3747001 1587058689.80 151.4812 59.9893 32.0000 1.9680 1.9704 417.4229 418.0516 0.0945 -1.0000 -1.0000 3747071 1587058689.90 151.4812 59.9893 32.0000 1.9678 1.9702 417.1692 417.7986 0.0946 -1.0000 -1.0000 3747141 1587058690.00 151.7410 59.9900 32.0000 1.9670 1.9694 417.5744 418.2035 0.0945 -1.0000 -1.0000 3747241 1587058690.10 151.7410 59.9900 32.0000 1.9663 1.9688 417.7738 418.4034 0.0945 -1.0000 -1.0000 3747301 1587058690.20 151.7410 59.9900 32.0000 1.9698 1.9722 417.7205 418.3496 0.0945 -1.0000 -1.0000 3747371 1587058690.30 151.7410 59.9900 32.0000 1.9701 1.9726 417.2225 417.8511 0.0944 -1.0000 -1.0000 3747431 1587058690.40 151.7410 59.9900 32.0000 1.9682 1.9706 417.6380 418.2658 0.0944 -1.0000 -1.0000 3747511 1587058690.50 151.5635 59.9900 32.0000 1.9677 1.9701 417.8047 418.4341 0.0944 -1.0000 -1.0000 3748211 1587058690.60 151.3108 59.9900 32.0000 1.9673 1.9697 417.2547 417.8823 0.0944 -1.0000 -1.0000 3748271 1587058690.70 151.3108 59.9900 32.0000 1.9679 1.9704 417.1788 417.8069 0.0944 -1.0000 -1.0000 3748341 1587058690.80 151.3108 59.9900 32.0000 1.9662 1.9687 417.8095 418.4385 0.0945 -1.0000 -1.0000 3748411 1587058690.90 151.3108 59.9900 32.0000 1.9666 1.9691 417.6585 418.2874 0.0945 -1.0000 -1.0000 3748471 1587058691.00 151.3108 59.9900 32.0000 1.9689 1.9714 417.4987 418.1273 0.0944 -1.0000 -1.0000 3748541 1587058691.10 151.3108 59.9900 32.0000 1.9670 1.9695 417.4656 418.0943 0.0945 -1.0000 -1.0000 3748601 1587058691.20 151.3108 59.9900 32.0000 1.9660 1.9684 417.6995 418.3275 0.0944 -1.0000 -1.0000 3748671 1587058691.30 151.3108 59.9900 32.0000 1.9674 1.9698 417.4677 418.0971 0.0945 -1.0000 -1.0000 3748741 1587058691.40 151.5357 59.9900 32.0000 1.9680 1.9705 417.3409 417.9695 0.0945 -1.0000 -1.0000 3748801 1587058691.50 151.5823 59.9900 32.0000 1.9648 1.9672 417.7298 418.3583 0.0943 -1.0000 -1.0000 3748871 1587058691.60 151.5823 59.9900 32.0000 1.9660 1.9685 417.7720 418.4001 0.0943 -1.0000 -1.0000 3748941 1587058691.70 151.5823 59.9900 32.0000 1.9673 1.9697 417.5024 418.1316 0.0946 -1.0000 -1.0000 3749001 1587058691.80 151.5823 59.9900 32.0000 1.9678 1.9703 417.3136 417.9417 0.0943 -1.0000 -1.0000 3749071 1587058691.90 151.5823 59.9900 32.0000 1.9675 1.9699 417.8425 418.4715 0.0946 -1.0000 -1.0000 3749141 1587058692.00 151.7446 59.9900 32.0000 1.9675 1.9700 417.7731 418.4012 0.0943 -1.0000 -1.0000 3749211 1587058692.10 151.7446 59.9900 32.0000 1.9712 1.9736 417.4784 418.1067 0.0944 -1.0000 -1.0000 3749281 1587058692.20 151.7446 59.9900 32.0000 1.9699 1.9723 417.6117 418.2408 0.0945 -1.0000 -1.0000 3749351 1587058692.30 151.7446 59.9900 32.0000 1.9694 1.9719 417.6837 418.3113 0.0942 -1.0000 -1.0000 3749411 1587058692.40 151.7446 59.9900 32.0000 1.9694 1.9719 417.2429 417.8718 0.0945 -1.0000 -1.0000 3749491 1587058692.50 151.7446 59.9900 32.0000 1.9684 1.9708 417.6088 418.2375 0.0944 -1.0000 -1.0000 3749611 1587058692.60 151.3255 59.9900 32.0000 1.9666 1.9691 417.7181 418.3469 0.0944 -1.0000 -1.0000 3749681 1587058692.70 151.3255 59.9900 32.0000 1.9674 1.9698 417.5086 418.1354 0.0942 -1.0000 -1.0000 3749751 1587058692.80 151.3255 59.9900 32.0000 1.9686 1.9710 417.0775 417.7043 0.0943 -1.0000 -1.0000 3749811 1587058692.90 151.3255 59.9900 32.0000 1.9665 1.9689 417.3255 417.9529 0.0944 -1.0000 -1.0000 3749891 1587058693.00 151.3255 59.9900 32.0000 1.9650 1.9674 417.5091 418.1382 0.0945 -1.0000 -1.0000 3750251 1587058693.10 151.3633 59.9900 32.0000 1.9663 1.9688 417.6056 418.2329 0.0942 -1.0000 -1.0000 3750310 1587058693.20 151.4417 59.9900 32.0000 1.9686 1.9710 417.3578 417.9855 0.0943 -1.0000 -1.0000 3750381 1587058693.30 151.4417 59.9900 32.0000 1.9680 1.9704 417.6211 418.2494 0.0944 -1.0000 -1.0000 3750451 1587058693.40 151.4417 59.9900 32.0000 1.9659 1.9684 417.8233 418.4518 0.0943 -1.0000 -1.0000 3750520 1587058693.50 151.4417 59.9900 32.0000 1.9669 1.9693 417.6220 418.2495 0.0943 -1.0000 -1.0000 3750580 1587058693.60 151.4417 59.9900 32.0000 1.9687 1.9711 417.2802 417.9084 0.0945 -1.0000 -1.0000 3750870 1587058693.70 151.5942 59.9900 32.0000 1.9662 1.9686 417.6990 418.3270 0.0944 -1.0000 -1.0000 3750940 1587058693.80 151.6895 59.9900 32.0000 1.9643 1.9667 417.7282 418.3572 0.0944 -1.0000 -1.0000 3751000 1587058693.90 151.6895 59.9900 32.0000 1.9673 1.9697 417.3535 417.9812 0.0943 -1.0000 -1.0000 3751070 1587058694.00 151.6895 59.9900 32.0000 1.9683 1.9708 417.3080 417.9371 0.0945 -1.0000 -1.0000 3751140 1587058694.10 151.6895 59.9900 32.0000 1.9693 1.9718 417.8009 418.4290 0.0944 -1.0000 -1.0000 3751220 1587058694.20 151.6895 59.9900 32.0000 1.9712 1.9737 417.4716 418.1001 0.0944 -1.0000 -1.0000 3751300 1587058694.30 151.6895 59.9900 32.0000 1.9686 1.9710 417.2045 417.8305 0.0942 -1.0000 -1.0000 3751360 1587058694.40 151.6895 59.9900 32.0000 1.9662 1.9687 417.4134 418.0419 0.0945 -1.0000 -1.0000 3751430 1587058694.50 151.6895 59.9900 32.0000 1.9680 1.9705 417.4415 418.0702 0.0945 -1.0000 -1.0000 3751500 1587058694.60 151.6895 59.9900 32.0000 1.9679 1.9703 417.1956 417.8232 0.0944 -1.0000 -1.0000 3751780 1587058694.70 151.3882 59.9900 32.0000 1.9680 1.9705 417.2934 417.9216 0.0943 -1.0000 -1.0000 3751850 1587058694.80 151.1693 59.9862 32.0000 1.9653 1.9678 417.6997 418.3274 0.0943 -1.0000 -1.0000 3751910 1587058694.90 151.1693 59.9862 32.0000 1.9677 1.9702 417.8071 418.4355 0.0943 -1.0000 -1.0000 3751980 1587058695.00 151.1693 59.9862 32.0000 1.9682 1.9707 417.3726 418.0003 0.0944 -1.0000 -1.0000 3752050 1587058695.10 151.1693 59.9862 32.0000 1.9671 1.9696 416.9235 417.5515 0.0944 -1.0000 -1.0000 3752340 1587058695.20 151.1693 59.9862 32.0000 1.9653 1.9677 417.5508 418.1781 0.0944 -1.0000 -1.0000 3752409 1587058695.30 151.1693 59.9862 32.0000 1.9660 1.9684 417.6661 418.2941 0.0942 -1.0000 -1.0000 3752480 1587058695.40 151.4642 59.9862 32.0000 1.9669 1.9693 417.6287 418.2558 0.0942 -1.0000 -1.0000 3752540 1587058695.50 151.4642 59.9862 32.0000 1.9673 1.9697 417.5389 418.1672 0.0944 -1.0000 -1.0000 3752599 1587058695.60 151.4642 59.9862 32.0000 1.9662 1.9686 417.7888 418.4186 0.0946 -1.0000 -1.0000 3752839 1587058695.70 151.4642 59.9862 32.0000 1.9666 1.9690 417.6513 418.2793 0.0944 -1.0000 -1.0000 3752909 1587058695.80 151.4642 59.9862 32.0000 1.9688 1.9713 417.3166 417.9450 0.0944 -1.0000 -1.0000 3752969 1587058695.90 151.4642 59.9862 32.0000 1.9667 1.9692 417.5293 418.1572 0.0943 -1.0000 -1.0000 3753049 1587058696.00 151.4029 59.9862 32.0000 1.9672 1.9697 417.8036 418.4333 0.0945 -1.0000 -1.0000 3753109 1587058696.10 151.4029 59.9862 32.0000 1.9691 1.9716 417.5121 418.1406 0.0944 -1.0000 -1.0000 3753489 1587058696.20 151.4029 59.9862 32.0000 1.9687 1.9711 417.2279 417.8568 0.0945 -1.0000 -1.0000 3753569 1587058696.30 151.4029 59.9862 32.0000 1.9653 1.9677 417.6372 418.2652 0.0943 -1.0000 -1.0000 3753629 1587058696.40 151.4029 59.9862 32.0000 1.9655 1.9680 417.8096 418.4387 0.0946 -1.0000 -1.0000 3753699 1587058696.50 151.4029 59.9862 32.0000 1.9669 1.9694 417.6284 418.2575 0.0945 -1.0000 -1.0000 3753759 1587058696.60 151.4029 59.9862 32.0000 1.9683 1.9707 417.4586 418.0866 0.0942 -1.0000 -1.0000 3754099 1587058696.70 151.4029 59.9862 32.0000 1.9672 1.9697 417.8638 418.4918 0.0943 -1.0000 -1.0000 3754169 1587058696.80 151.4029 59.9862 32.0000 1.9667 1.9692 417.7636 418.3936 0.0946 -1.0000 -1.0000 3754239 1587058696.90 151.4029 59.9862 32.0000 1.9715 1.9739 417.4661 418.0943 0.0943 -1.0000 -1.0000 3754299 1587058697.00 151.3689 59.9862 32.0000 1.9702 1.9726 417.5877 418.2161 0.0944 -1.0000 -1.0000 3754369 1587058697.10 151.7688 59.9862 32.0000 1.9663 1.9688 417.8768 418.5060 0.0945 -1.0000 -1.0000 3754429 1587058697.20 151.7688 59.9862 32.0000 1.9700 1.9724 417.4510 418.0804 0.0946 -1.0000 -1.0000 3754499 1587058697.30 151.7688 59.9862 32.0000 1.9710 1.9734 417.2889 417.9171 0.0944 -1.0000 -1.0000 3754569 1587058697.40 151.7688 59.9862 32.0000 1.9688 1.9712 418.0282 418.6573 0.0944 -1.0000 -1.0000 3754629 1587058697.50 151.7688 59.9862 32.0000 1.9692 1.9717 417.7559 418.3841 0.0943 -1.0000 -1.0000 3754698 1587058697.60 151.5725 59.9862 32.0000 1.9686 1.9710 417.4303 418.0603 0.0946 -1.0000 -1.0000 3754768 1587058697.70 151.5709 59.9862 32.0000 1.9666 1.9691 417.2365 417.8643 0.0944 -1.0000 -1.0000 3755108 1587058697.80 151.5709 59.9862 32.0000 1.9665 1.9689 417.6026 418.2316 0.0945 -1.0000 -1.0000 3755168 1587058697.90 151.5709 59.9862 32.0000 1.9667 1.9691 417.6510 418.2796 0.0945 -1.0000 -1.0000 3755238 1587058698.00 151.5709 59.9862 32.0000 1.9682 1.9706 417.3041 417.9331 0.0945 -1.0000 -1.0000 3755308 1587058698.10 151.5709 59.9862 32.0000 1.9664 1.9688 417.2755 417.9033 0.0944 -1.0000 -1.0000 3755378 1587058698.20 151.4179 59.9862 32.0000 1.9665 1.9689 417.6477 418.2759 0.0943 -1.0000 -1.0000 3755478 1587058698.30 151.4179 59.9862 32.0000 1.9654 1.9678 417.7406 418.3689 0.0944 -1.0000 -1.0000 3755548 1587058698.40 151.4179 59.9862 32.0000 1.9666 1.9690 417.5833 418.2111 0.0944 -1.0000 -1.0000 3755618 1587058698.50 151.4179 59.9862 32.0000 1.9680 1.9705 417.1185 417.7468 0.0944 -1.0000 -1.0000 3755678 1587058698.60 151.4179 59.9862 32.0000 1.9670 1.9695 417.5016 418.1297 0.0944 -1.0000 -1.0000 3755738 1587058698.70 151.4179 59.9862 32.0000 1.9670 1.9694 417.5436 418.1730 0.0946 -1.0000 -1.0000 3755998 1587058698.80 151.4179 59.9862 32.0000 1.9655 1.9679 417.3223 417.9515 0.0945 -1.0000 -1.0000 3756058 1587058698.90 151.4179 59.9862 32.0000 1.9675 1.9699 417.1535 417.7806 0.0943 -1.0000 -1.0000 3756118 1587058699.00 151.4179 59.9862 32.0000 1.9671 1.9696 417.5740 418.2027 0.0944 -1.0000 -1.0000 3756188 1587058699.10 151.2622 59.9862 32.0000 1.9657 1.9681 417.8095 418.4389 0.0946 -1.0000 -1.0000 3756258 1587058699.20 151.2622 59.9862 32.0000 1.9677 1.9701 417.2090 417.8370 0.0945 -1.0000 -1.0000 3756637 1587058699.30 151.7334 59.9862 32.0000 1.9698 1.9722 417.2401 417.8690 0.0945 -1.0000 -1.0000 3756707 1587058699.40 151.7427 59.9862 32.0000 1.9700 1.9725 417.7102 418.3381 0.0942 -1.0000 -1.0000 3756767 1587058699.50 151.7427 59.9862 32.0000 1.9709 1.9734 417.9218 418.5520 0.0946 -1.0000 -1.0000 3756838 1587058699.60 151.7427 59.9862 32.0000 1.9690 1.9714 417.3554 417.9852 0.0946 -1.0000 -1.0000 3756907 1587058699.70 151.7427 59.9862 32.0000 1.9675 1.9699 417.3755 418.0025 0.0942 -1.0000 -1.0000 3757167 1587058699.80 151.7427 59.9862 32.0000 1.9654 1.9678 417.7020 418.3301 0.0944 -1.0000 -1.0000 3757227 1587058699.90 151.6042 59.9863 32.0000 1.9648 1.9672 417.5248 418.1540 0.0946 -1.0000 -1.0000 3757297 1587058700.00 151.4339 59.9864 32.0000 1.9661 1.9686 417.3924 418.0211 0.0944 -1.0000 -1.0000 3757357 1587058700.10 151.4339 59.9864 32.0000 1.9657 1.9681 417.5437 418.1707 0.0942 -1.0000 -1.0000 3757427 1587058700.20 151.4339 59.9864 32.0000 1.9661 1.9685 417.6743 418.3031 0.0945 -1.0000 -1.0000 3757727 1587058700.30 151.4339 59.9864 32.0000 1.9686 1.9711 417.3648 417.9929 0.0944 -1.0000 -1.0000 3757787 1587058700.40 151.4339 59.9864 32.0000 1.9687 1.9711 417.3240 417.9515 0.0943 -1.0000 -1.0000 3757867 1587058700.50 151.4339 59.9864 32.0000 1.9663 1.9687 417.4785 418.1063 0.0943 -1.0000 -1.0000 3757927 1587058700.60 151.5494 59.9864 32.0000 1.9675 1.9700 417.7559 418.3858 0.0946 -1.0000 -1.0000 3757987 1587058700.70 151.6770 59.9864 32.0000 1.9673 1.9697 417.2968 417.9263 0.0946 -1.0000 -1.0000 3758187 1587058700.80 151.6770 59.9864 32.0000 1.9696 1.9721 417.2168 417.8460 0.0946 -1.0000 -1.0000 3758247 1587058700.90 151.6770 59.9864 32.0000 1.9676 1.9701 417.7052 418.3338 0.0945 -1.0000 -1.0000 3758317 1587058701.00 151.6770 59.9864 32.0000 1.9677 1.9701 417.7360 418.3654 0.0944 -1.0000 -1.0000 3758387 1587058701.10 151.6770 59.9864 32.0000 1.9675 1.9699 417.1962 417.8233 0.0943 -1.0000 -1.0000 3758447 1587058701.20 151.3261 59.9864 32.0000 1.9671 1.9695 417.6776 418.3063 0.0944 -1.0000 -1.0000 3758507 1587058701.30 151.3261 59.9864 32.0000 1.9668 1.9693 417.5823 418.2109 0.0944 -1.0000 -1.0000 3758617 1587058701.40 151.3261 59.9864 32.0000 1.9677 1.9701 417.2841 417.9128 0.0945 -1.0000 -1.0000 3758687 1587058701.50 151.3261 59.9864 32.0000 1.9682 1.9707 417.2564 417.8847 0.0944 -1.0000 -1.0000 3758747 1587058701.60 151.3261 59.9864 32.0000 1.9678 1.9702 417.3924 418.0204 0.0943 -1.0000 -1.0000 3758817 1587058701.70 151.5656 59.9864 32.0000 1.9667 1.9691 417.7013 418.3284 0.0942 -1.0000 -1.0000 3758887 1587058701.80 151.5676 59.9864 32.0000 1.9671 1.9696 417.6459 418.2743 0.0943 -1.0000 -1.0000 3759216 1587058701.90 151.5676 59.9864 32.0000 1.9679 1.9704 417.3514 417.9788 0.0943 -1.0000 -1.0000 3759286 1587058702.00 151.5676 59.9864 32.0000 1.9677 1.9702 417.1369 417.7652 0.0945 -1.0000 -1.0000 3759357 1587058702.10 151.5676 59.9864 32.0000 1.9675 1.9699 417.5801 418.2083 0.0943 -1.0000 -1.0000 3759426 1587058702.20 151.5711 59.9864 32.0000 1.9676 1.9701 417.6976 418.3268 0.0946 -1.0000 -1.0000 3759496 1587058702.30 151.7126 59.9864 32.0000 1.9688 1.9713 417.4948 418.1236 0.0944 -1.0000 -1.0000 3759556 1587058702.40 151.7126 59.9864 32.0000 1.9665 1.9689 417.7988 418.4270 0.0944 -1.0000 -1.0000 3759636 1587058702.50 151.7126 59.9864 32.0000 1.9681 1.9705 417.4821 418.1096 0.0942 -1.0000 -1.0000 3759696 1587058702.60 151.7126 59.9864 32.0000 1.9701 1.9726 417.1246 417.7520 0.0944 -1.0000 -1.0000 3759756 1587058702.70 151.7126 59.9864 32.0000 1.9686 1.9710 417.5054 418.1341 0.0944 -1.0000 -1.0000 3759836 1587058702.80 151.0929 59.9864 32.0000 1.9672 1.9696 417.9462 418.5768 0.0946 -1.0000 -1.0000 3800126 1587058702.90 151.0929 59.9864 32.0000 1.9669 1.9693 417.3226 417.9503 0.0944 -1.0000 -1.0000 3800186 1587058703.00 151.0929 59.9864 32.0000 1.9658 1.9682 417.0136 417.6413 0.0944 -1.0000 -1.0000 3800266 1587058703.10 151.0929 59.9864 32.0000 1.9655 1.9679 417.3635 417.9931 0.0946 -1.0000 -1.0000 3800326 1587058703.20 151.0929 59.9864 32.0000 1.9650 1.9674 417.5454 418.1733 0.0943 -1.0000 -1.0000 3800436 1587058703.30 151.0929 59.9864 32.0000 1.9667 1.9692 417.2692 417.8971 0.0945 -1.0000 -1.0000 3800626 1587058703.40 151.1175 59.9864 32.0000 1.9669 1.9694 417.4747 418.1043 0.0946 -1.0000 -1.0000 3800686 1587058703.50 151.2430 59.9864 32.0000 1.9661 1.9685 417.7242 418.3536 0.0944 -1.0000 -1.0000 3800756 1587058703.60 151.2430 59.9864 32.0000 1.9677 1.9701 417.4527 418.0813 0.0945 -1.0000 -1.0000 3800826 1587058703.70 151.2430 59.9864 32.0000 1.9678 1.9702 417.1844 417.8127 0.0944 -1.0000 -1.0000 3800886 1587058703.80 151.2430 59.9864 32.0000 1.9657 1.9682 417.1241 417.7517 0.0943 -1.0000 -1.0000 3800996 1587058703.90 151.2430 59.9864 32.0000 1.9660 1.9684 417.5529 418.1808 0.0944 -1.0000 -1.0000 3801066 1587058704.00 151.6624 59.9864 32.0000 1.9666 1.9691 417.6228 418.2522 0.0945 -1.0000 -1.0000 3801125 1587058704.10 151.6624 59.9864 32.0000 1.9688 1.9712 417.2993 417.9273 0.0944 -1.0000 -1.0000 3801195 1587058704.20 151.6624 59.9864 32.0000 1.9701 1.9725 417.2718 417.9010 0.0946 -1.0000 -1.0000 3801266 1587058704.30 151.6624 59.9864 32.0000 1.9691 1.9716 417.6264 418.2554 0.0945 -1.0000 -1.0000 3801515 1587058704.40 151.6624 59.9864 32.0000 1.9701 1.9725 417.5563 418.1856 0.0945 -1.0000 -1.0000 3801585 1587058704.50 151.5683 59.9864 32.0000 1.9679 1.9703 417.4405 418.0687 0.0944 -1.0000 -1.0000 3801645 1587058704.60 151.4820 59.9864 32.0000 1.9689 1.9714 417.7884 418.4175 0.0945 -1.0000 -1.0000 3801705 1587058704.70 151.4820 59.9864 32.0000 1.9688 1.9712 417.6024 418.2311 0.0944 -1.0000 -1.0000 3801785 1587058704.80 151.4820 59.9864 32.0000 1.9672 1.9696 417.7966 418.4254 0.0945 -1.0000 -1.0000 3801965 1587058704.90 151.4820 59.9864 32.0000 1.9666 1.9690 417.5301 418.1584 0.0944 -1.0000 -1.0000 3802025 1587058705.00 151.4820 59.9864 32.0000 1.9672 1.9696 417.1744 417.8028 0.0945 -1.0000 -1.0000 3802095 1587058705.10 151.3982 59.9855 32.0000 1.9665 1.9689 417.1444 417.7727 0.0945 -1.0000 -1.0000 3802156 1587058705.20 151.1361 59.9829 32.0000 1.9646 1.9670 417.5161 418.1438 0.0943 -1.0000 -1.0000 3802225 1587058705.30 151.1361 59.9829 32.0000 1.9639 1.9664 417.5900 418.2179 0.0943 -1.0000 -1.0000 3802615 1587058705.40 151.1361 59.9829 32.0000 1.9662 1.9687 417.5224 418.1513 0.0945 -1.0000 -1.0000 3802685 1587058705.50 151.1361 59.9829 32.0000 1.9660 1.9684 417.2891 417.9174 0.0944 -1.0000 -1.0000 3802755 1587058705.60 151.1361 59.9829 32.0000 1.9634 1.9658 417.4650 418.0930 0.0944 -1.0000 -1.0000 3802825 1587058705.70 151.1361 59.9829 32.0000 1.9647 1.9671 417.7417 418.3709 0.0945 -1.0000 -1.0000 3802885 1587058705.80 151.5799 59.9829 32.0000 1.9682 1.9707 417.4373 418.0658 0.0945 -1.0000 -1.0000 3803275 1587058705.90 151.5799 59.9829 32.0000 1.9675 1.9700 417.3661 417.9937 0.0942 -1.0000 -1.0000 3803345 1587058706.00 151.5799 59.9829 32.0000 1.9667 1.9692 417.5802 418.2098 0.0946 -1.0000 -1.0000 3803405 1587058706.10 151.5799 59.9829 32.0000 1.9668 1.9692 417.6879 418.3166 0.0944 -1.0000 -1.0000 3803465 1587058706.20 151.5799 59.9829 32.0000 1.9697 1.9721 417.2069 417.8345 0.0944 -1.0000 -1.0000 3803545 1587058706.30 151.8568 59.9829 32.0000 1.9686 1.9711 417.2169 417.8455 0.0944 -1.0000 -1.0000 3803605 1587058706.40 151.8978 59.9829 32.0000 1.9670 1.9694 417.9072 418.5353 0.0942 -1.0000 -1.0000 3803675 1587058706.50 151.8978 59.9829 32.0000 1.9679 1.9704 417.8884 418.5179 0.0945 -1.0000 -1.0000 3803735 1587058706.60 151.8978 59.9829 32.0000 1.9677 1.9701 417.7283 418.3567 0.0944 -1.0000 -1.0000 3803805 1587058706.70 151.8978 59.9829 32.0000 1.9666 1.9690 417.8514 418.4807 0.0945 -1.0000 -1.0000 3803875 1587058706.80 151.8978 59.9829 32.0000 1.9673 1.9697 417.7707 418.3995 0.0944 -1.0000 -1.0000 3803935 1587058706.90 151.3774 59.9829 32.0000 1.9673 1.9698 417.1702 417.7982 0.0944 -1.0000 -1.0000 3804005 1587058707.00 151.3774 59.9829 32.0000 1.9672 1.9696 417.2608 417.8878 0.0942 -1.0000 -1.0000 3804075 1587058707.10 151.3774 59.9829 32.0000 1.9670 1.9695 417.6541 418.2826 0.0944 -1.0000 -1.0000 3804135 1587058707.20 151.3774 59.9829 32.0000 1.9672 1.9696 417.6222 418.2507 0.0944 -1.0000 -1.0000 3804205 1587058707.30 151.3774 59.9829 32.0000 1.9684 1.9708 417.3106 417.9390 0.0945 -1.0000 -1.0000 3804275 1587058707.40 151.4722 59.9829 32.0000 1.9671 1.9695 417.0910 417.7172 0.0942 -1.0000 -1.0000 3804504 1587058707.50 151.4722 59.9829 32.0000 1.9681 1.9705 417.4022 418.0296 0.0943 -1.0000 -1.0000 3804565 1587058707.60 151.4722 59.9829 32.0000 1.9660 1.9685 417.7238 418.3534 0.0946 -1.0000 -1.0000 3804634 1587058707.70 151.4722 59.9829 32.0000 1.9694 1.9718 417.3236 417.9530 0.0946 -1.0000 -1.0000 3804694 1587058707.80 151.4722 59.9829 32.0000 1.9692 1.9717 417.4249 418.0532 0.0943 -1.0000 -1.0000 3804764 1587058707.90 151.4722 59.9829 32.0000 1.9671 1.9695 417.8376 418.4666 0.0945 -1.0000 -1.0000 3804994 1587058708.00 151.5810 59.9829 32.0000 1.9681 1.9705 417.6037 418.2334 0.0946 -1.0000 -1.0000 3805054 1587058708.10 151.5810 59.9829 32.0000 1.9692 1.9717 417.1554 417.7832 0.0943 -1.0000 -1.0000 3805114 1587058708.20 151.5810 59.9829 32.0000 1.9679 1.9704 417.4938 418.1224 0.0944 -1.0000 -1.0000 3805194 1587058708.30 151.5810 59.9829 32.0000 1.9657 1.9682 417.6561 418.2839 0.0943 -1.0000 -1.0000 3805254 1587058708.40 151.5810 59.9829 32.0000 1.9650 1.9675 417.4293 418.0575 0.0944 -1.0000 -1.0000 3805494 1587058708.50 151.3551 59.9829 32.0000 1.9692 1.9716 417.3391 417.9670 0.0944 -1.0000 -1.0000 3805554 1587058708.60 151.3102 59.9829 32.0000 1.9664 1.9689 417.2183 417.8471 0.0946 -1.0000 -1.0000 3805614 1587058708.70 151.3102 59.9829 32.0000 1.9662 1.9686 417.4324 418.0589 0.0942 -1.0000 -1.0000 3805684 1587058708.80 151.3102 59.9829 32.0000 1.9677 1.9701 417.4914 418.1195 0.0944 -1.0000 -1.0000 3805754 1587058708.90 151.3102 59.9829 32.0000 1.9675 1.9699 417.1831 417.8111 0.0944 -1.0000 -1.0000 3806563 1587058709.00 151.3225 59.9829 32.0000 1.9677 1.9701 417.3690 417.9975 0.0944 -1.0000 -1.0000 3806633 1587058709.10 151.5755 59.9829 32.0000 1.9672 1.9697 417.7793 418.4076 0.0943 -1.0000 -1.0000 3806693 1587058709.20 151.5755 59.9829 32.0000 1.9686 1.9710 417.7355 418.3635 0.0943 -1.0000 -1.0000 3806763 1587058709.30 151.5755 59.9829 32.0000 1.9693 1.9717 418.0357 418.6651 0.0945 -1.0000 -1.0000 3806833 1587058709.40 151.5755 59.9829 32.0000 1.9675 1.9699 417.9454 418.5742 0.0944 -1.0000 -1.0000 3806893 1587058709.50 151.5755 59.9829 32.0000 1.9675 1.9700 417.2822 417.9098 0.0943 -1.0000 -1.0000 3807003 1587058709.60 151.6768 59.9829 32.0000 1.9664 1.9688 417.5000 418.1273 0.0943 -1.0000 -1.0000 3807073 1587058709.70 151.6768 59.9829 32.0000 1.9653 1.9677 417.6289 418.2569 0.0943 -1.0000 -1.0000 3807143 1587058709.80 151.6768 59.9829 32.0000 1.9686 1.9711 417.3630 417.9919 0.0947 -1.0000 -1.0000 3807203 1587058709.90 151.6768 59.9829 32.0000 1.9689 1.9713 417.5423 418.1724 0.0946 -1.0000 -1.0000 3807273 1587058710.00 151.6768 59.9829 32.0000 1.9676 1.9701 417.6366 418.2650 0.0943 -1.0000 -1.0000 3807333 1587058710.10 151.6586 59.9830 32.0000 1.9693 1.9717 417.3982 418.0261 0.0944 -1.0000 -1.0000 3807403 1587058710.20 151.6232 59.9832 32.0000 1.9686 1.9710 417.4691 418.0973 0.0944 -1.0000 -1.0000 3807473 1587058710.30 151.6232 59.9832 32.0000 1.9680 1.9704 417.8659 418.4960 0.0946 -1.0000 -1.0000 3807533 1587058710.40 151.6232 59.9832 32.0000 1.9681 1.9706 417.5961 418.2252 0.0945 -1.0000 -1.0000 3807613 1587058710.50 151.6232 59.9832 32.0000 1.9680 1.9704 417.2033 417.8317 0.0945 -1.0000 -1.0000 3807743 1587058710.60 151.6232 59.9832 32.0000 1.9668 1.9692 417.1803 417.8078 0.0943 -1.0000 -1.0000 3807813 1587058710.70 151.6108 59.9832 32.0000 1.9645 1.9669 417.5106 418.1390 0.0946 -1.0000 -1.0000 3807883 1587058710.80 151.2974 59.9832 32.0000 1.9673 1.9697 417.4605 418.0884 0.0943 -1.0000 -1.0000 3807943 1587058710.90 151.2974 59.9832 32.0000 1.9672 1.9696 417.3206 417.9488 0.0945 -1.0000 -1.0000 3808003 1587058711.00 151.2974 59.9832 32.0000 1.9669 1.9693 417.4325 418.0603 0.0942 -1.0000 -1.0000 3808733 1587058711.10 151.2974 59.9832 32.0000 1.9657 1.9681 417.6409 418.2707 0.0946 -1.0000 -1.0000 3808793 1587058711.20 151.2974 59.9832 32.0000 1.9680 1.9704 417.5349 418.1635 0.0944 -1.0000 -1.0000 3808883 1587058711.30 151.7427 59.9832 32.0000 1.9664 1.9689 417.1853 417.8129 0.0944 -1.0000 -1.0000 3808953 1587058711.40 151.7427 59.9832 32.0000 1.9661 1.9686 417.3979 418.0263 0.0944 -1.0000 -1.0000 3809023 1587058711.50 151.7427 59.9832 32.0000 1.9679 1.9703 417.5767 418.2053 0.0945 -1.0000 -1.0000 3809083 1587058711.60 151.7427 59.9832 32.0000 1.9690 1.9715 417.2378 417.8660 0.0944 -1.0000 -1.0000 3809153 1587058711.70 151.7427 59.9832 32.0000 1.9696 1.9720 417.0601 417.6883 0.0944 -1.0000 -1.0000 3809213 1587058711.80 151.7427 59.9832 32.0000 1.9671 1.9696 417.9106 418.5396 0.0945 -1.0000 -1.0000 3809283 1587058711.90 151.7427 59.9832 32.0000 1.9689 1.9714 417.8467 418.4764 0.0945 -1.0000 -1.0000 3809353 1587058712.00 151.7427 59.9832 32.0000 1.9681 1.9706 417.4658 418.0928 0.0943 -1.0000 -1.0000 3809412 1587058712.10 151.7427 59.9832 32.0000 1.9657 1.9682 417.3650 417.9924 0.0943 -1.0000 -1.0000 3809483 1587058712.20 151.7427 59.9832 32.0000 1.9640 1.9664 417.5917 418.2192 0.0943 -1.0000 -1.0000 3809552 1587058712.30 151.7427 59.9832 32.0000 1.9650 1.9675 417.5151 418.1420 0.0942 -1.0000 -1.0000 3809613 1587058712.40 151.7259 59.9832 32.0000 1.9673 1.9698 417.3599 417.9877 0.0944 -1.0000 -1.0000 3809693 1587058712.50 151.3651 59.9832 32.0000 1.9672 1.9696 417.2889 417.9174 0.0944 -1.0000 -1.0000 3809753 1587058712.60 151.3651 59.9832 32.0000 1.9669 1.9693 417.5266 418.1547 0.0944 -1.0000 -1.0000 3809822 1587058712.70 151.3651 59.9832 32.0000 1.9659 1.9684 417.5491 418.1784 0.0946 -1.0000 -1.0000 3809893 1587058712.80 151.3651 59.9832 32.0000 1.9686 1.9711 417.3637 417.9914 0.0943 -1.0000 -1.0000 3809973 1587058712.90 151.3651 59.9832 32.0000 1.9663 1.9687 417.2029 417.8309 0.0944 -1.0000 -1.0000 3810032 1587058713.00 151.5629 59.9832 32.0000 1.9668 1.9692 417.6853 418.3145 0.0945 -1.0000 -1.0000 3810102 1587058713.10 151.5917 59.9832 32.0000 1.9641 1.9666 417.7707 418.3997 0.0944 -1.0000 -1.0000 3810233 1587058713.20 151.5917 59.9832 32.0000 1.9662 1.9687 417.3349 417.9631 0.0945 -1.0000 -1.0000 3810292 1587058713.30 151.5917 59.9832 32.0000 1.9675 1.9699 417.4596 418.0880 0.0944 -1.0000 -1.0000 3810373 1587058713.40 151.5917 59.9832 32.0000 1.9679 1.9703 417.6906 418.3196 0.0944 -1.0000 -1.0000 3810432 1587058713.50 151.5872 59.9832 32.0000 1.9689 1.9713 417.7606 418.3906 0.0947 -1.0000 -1.0000 3810502 1587058713.60 151.4546 59.9832 32.0000 1.9713 1.9738 417.2943 417.9229 0.0944 -1.0000 -1.0000 3810922 1587058713.70 151.4546 59.9832 32.0000 1.9693 1.9717 417.6993 418.3274 0.0944 -1.0000 -1.0000 3811002 1587058713.80 151.4546 59.9832 32.0000 1.9676 1.9701 417.9648 418.5957 0.0946 -1.0000 -1.0000 3811072 1587058713.90 151.4546 59.9832 32.0000 1.9692 1.9716 417.5680 418.1964 0.0944 -1.0000 -1.0000 3811142 1587058714.00 151.4546 59.9832 32.0000 1.9708 1.9733 417.1830 417.8103 0.0943 -1.0000 -1.0000 3811212 1587058714.10 151.4546 59.9832 32.0000 1.9700 1.9725 417.6520 418.2815 0.0945 -1.0000 -1.0000 3811382 1587058714.20 151.3998 59.9832 32.0000 1.9669 1.9693 417.9179 418.5468 0.0944 -1.0000 -1.0000 3811452 1587058714.30 151.3847 59.9832 32.0000 1.9675 1.9700 417.5403 418.1682 0.0943 -1.0000 -1.0000 3811522 1587058714.40 151.3847 59.9832 32.0000 1.9665 1.9690 417.5680 418.1962 0.0943 -1.0000 -1.0000 3811592 1587058714.50 151.3847 59.9832 32.0000 1.9638 1.9662 417.6152 418.2430 0.0943 -1.0000 -1.0000 3811652 1587058714.60 151.3847 59.9832 32.0000 1.9666 1.9690 417.5085 418.1364 0.0943 -1.0000 -1.0000 3811982 1587058714.70 151.3757 59.9829 32.0000 1.9668 1.9692 417.1813 417.8077 0.0943 -1.0000 -1.0000 3812052 1587058714.80 151.3724 59.9827 32.0000 1.9677 1.9702 417.4730 418.1013 0.0944 -1.0000 -1.0000 3812112 1587058714.90 151.3724 59.9827 32.0000 1.9664 1.9688 417.6997 418.3264 0.0942 -1.0000 -1.0000 3812182 1587058715.00 151.3724 59.9827 32.0000 1.9684 1.9708 417.6274 418.2558 0.0943 -1.0000 -1.0000 3812252 1587058715.10 151.3724 59.9827 32.0000 1.9678 1.9702 417.1335 417.7606 0.0943 -1.0000 -1.0000 3812642 1587058715.20 151.3724 59.9827 32.0000 1.9667 1.9692 417.6288 418.2579 0.0944 -1.0000 -1.0000 3812712 1587058715.30 151.3980 59.9827 32.0000 1.9675 1.9699 417.6682 418.2964 0.0944 -1.0000 -1.0000 3812782 1587058715.40 151.3980 59.9827 32.0000 1.9670 1.9695 417.5028 418.1320 0.0945 -1.0000 -1.0000 3812842 1587058715.50 151.3980 59.9827 32.0000 1.9679 1.9703 417.0851 417.7127 0.0943 -1.0000 -1.0000 3812912 1587058715.60 151.3980 59.9827 32.0000 1.9673 1.9697 417.5983 418.2256 0.0943 -1.0000 -1.0000 3812982 1587058715.70 151.3980 59.9827 32.0000 1.9652 1.9676 417.5428 418.1708 0.0945 -1.0000 -1.0000 3813042 1587058715.80 151.3980 59.9827 32.0000 1.9696 1.9721 417.2854 417.9137 0.0945 -1.0000 -1.0000 3813112 1587058715.90 151.4334 59.9827 32.0000 1.9693 1.9718 417.3443 417.9724 0.0943 -1.0000 -1.0000 3813182 1587058716.00 151.7168 59.9827 32.0000 1.9671 1.9695 417.7508 418.3795 0.0945 -1.0000 -1.0000 3813242 1587058716.10 151.7168 59.9827 32.0000 1.9690 1.9715 417.8164 418.4464 0.0946 -1.0000 -1.0000 3813311 1587058716.20 151.7168 59.9827 32.0000 1.9693 1.9718 417.3056 417.9338 0.0944 -1.0000 -1.0000 3813501 1587058716.30 151.7168 59.9827 32.0000 1.9681 1.9705 417.4178 418.0455 0.0942 -1.0000 -1.0000 3813561 1587058716.40 151.7168 59.9827 32.0000 1.9666 1.9690 417.5992 418.2264 0.0943 -1.0000 -1.0000 3813641 1587058716.50 151.6532 59.9827 32.0000 1.9668 1.9692 417.3869 418.0157 0.0945 -1.0000 -1.0000 3813701 1587058716.60 151.5123 59.9827 32.0000 1.9686 1.9710 417.0452 417.6720 0.0943 -1.0000 -1.0000 3813771 1587058716.70 151.5123 59.9827 32.0000 1.9674 1.9698 417.2711 417.8986 0.0943 -1.0000 -1.0000 3813841 1587058716.80 151.5123 59.9827 32.0000 1.9658 1.9682 417.6995 418.3276 0.0944 -1.0000 -1.0000 3813901 1587058716.90 151.5123 59.9827 32.0000 1.9658 1.9683 417.7006 418.3304 0.0945 -1.0000 -1.0000 3813961 1587058717.00 151.5123 59.9827 32.0000 1.9671 1.9696 417.4753 418.1022 0.0941 -1.0000 -1.0000 3814041 1587058717.10 151.3260 59.9827 32.0000 1.9679 1.9703 417.2165 417.8434 0.0942 -1.0000 -1.0000 3814101 1587058717.20 151.3260 59.9827 32.0000 1.9672 1.9696 417.3861 418.0138 0.0944 -1.0000 -1.0000 3814471 1587058717.30 151.3260 59.9827 32.0000 1.9658 1.9682 417.6852 418.3128 0.0942 -1.0000 -1.0000 3814551 1587058717.40 151.3260 59.9827 32.0000 1.9665 1.9689 417.6950 418.3227 0.0942 -1.0000 -1.0000 3814631 1587058717.50 151.3260 59.9827 32.0000 1.9675 1.9699 417.5639 418.1921 0.0944 -1.0000 -1.0000 3814691 1587058717.60 151.4046 59.9827 32.0000 1.9667 1.9691 417.5692 418.1976 0.0944 -1.0000 -1.0000 3814771 1587058717.70 151.5050 59.9827 32.0000 1.9662 1.9686 417.8297 418.4587 0.0944 -1.0000 -1.0000 3815001 1587058717.80 151.5050 59.9827 32.0000 1.9679 1.9703 417.7247 418.3528 0.0943 -1.0000 -1.0000 3815061 1587058717.90 151.5050 59.9827 32.0000 1.9713 1.9737 417.1823 417.8113 0.0945 -1.0000 -1.0000 3815131 1587058718.00 151.5050 59.9827 32.0000 1.9688 1.9712 417.5991 418.2275 0.0944 -1.0000 -1.0000 3815191 1587058718.10 151.5050 59.9827 32.0000 1.9675 1.9700 417.9418 418.5713 0.0945 -1.0000 -1.0000 3815261 1587058718.20 151.3157 59.9827 32.0000 1.9699 1.9723 417.6451 418.2743 0.0944 -1.0000 -1.0000 3816091 1587058718.30 151.2346 59.9827 32.0000 1.9684 1.9708 417.4425 418.0698 0.0942 -1.0000 -1.0000 3816161 1587058718.40 151.2346 59.9827 32.0000 1.9663 1.9687 417.6996 418.3274 0.0943 -1.0000 -1.0000 3816230 1587058718.50 151.2346 59.9827 32.0000 1.9659 1.9683 417.5557 418.1840 0.0943 -1.0000 -1.0000 3816300 1587058718.60 151.2346 59.9827 32.0000 1.9664 1.9688 417.4946 418.1217 0.0942 -1.0000 -1.0000 3816360 1587058718.70 151.2346 59.9827 32.0000 1.9654 1.9678 417.2669 417.8953 0.0944 -1.0000 -1.0000 3816441 1587058718.80 151.2346 59.9827 32.0000 1.9638 1.9662 417.5241 418.1517 0.0943 -1.0000 -1.0000 3816510 1587058718.90 151.6931 59.9827 32.0000 1.9651 1.9676 417.5919 418.2205 0.0944 -1.0000 -1.0000 3816570 1587058719.00 151.6931 59.9827 32.0000 1.9674 1.9699 417.2273 417.8553 0.0944 -1.0000 -1.0000 3816640 1587058719.10 151.6931 59.9827 32.0000 1.9677 1.9702 417.8032 418.4318 0.0944 -1.0000 -1.0000 3816700 1587058719.20 151.6931 59.9827 32.0000 1.9665 1.9689 417.7832 418.4120 0.0944 -1.0000 -1.0000 3816770 1587058719.30 151.6931 59.9827 32.0000 1.9682 1.9707 417.6150 418.2431 0.0944 -1.0000 -1.0000 3816840 1587058719.40 151.6931 59.9827 32.0000 1.9683 1.9707 417.4070 418.0353 0.0944 -1.0000 -1.0000 3816910 1587058719.50 151.4425 59.9845 32.0000 1.9680 1.9704 417.4599 418.0880 0.0944 -1.0000 -1.0000 3816970 1587058719.60 151.1448 59.9867 32.0000 1.9685 1.9710 417.8461 418.4754 0.0945 -1.0000 -1.0000 3817040 1587058719.70 151.1448 59.9867 32.0000 1.9713 1.9738 417.4711 418.1003 0.0945 -1.0000 -1.0000 3817110 1587058719.80 151.1448 59.9867 32.0000 1.9713 1.9738 417.8898 418.5186 0.0943 -1.0000 -1.0000 3817630 1587058719.90 151.1448 59.9867 32.0000 1.9703 1.9728 418.0251 418.6544 0.0944 -1.0000 -1.0000 3817700 1587058720.00 151.1448 59.9867 32.0000 1.9710 1.9735 417.3337 417.9624 0.0945 -1.0000 -1.0000 3817770 1587058720.10 151.1448 59.9867 32.0000 1.9684 1.9709 417.4946 418.1222 0.0942 -1.0000 -1.0000 3817830 1587058720.20 151.1448 59.9867 32.0000 1.9658 1.9682 417.7283 418.3557 0.0942 -1.0000 -1.0000 3817900 1587058720.30 151.1448 59.9867 32.0000 1.9658 1.9683 417.3985 418.0258 0.0943 -1.0000 -1.0000 3817970 1587058720.40 151.1448 59.9867 32.0000 1.9670 1.9695 417.3205 417.9478 0.0943 -1.0000 -1.0000 3818040 1587058720.50 151.1448 59.9867 32.0000 1.9678 1.9703 417.2383 417.8659 0.0944 -1.0000 -1.0000 3818100 1587058720.60 151.1728 59.9867 32.0000 1.9666 1.9690 417.4947 418.1222 0.0942 -1.0000 -1.0000 3818160 1587058720.70 151.5026 59.9867 32.0000 1.9659 1.9684 417.6351 418.2633 0.0943 -1.0000 -1.0000 3818239 1587058720.80 151.5026 59.9867 32.0000 1.9666 1.9691 417.5520 418.1803 0.0944 -1.0000 -1.0000 3818299 1587058720.90 151.5026 59.9867 32.0000 1.9684 1.9708 417.3036 417.9320 0.0944 -1.0000 -1.0000 3818360 1587058721.00 151.5026 59.9867 32.0000 1.9657 1.9682 417.4248 418.0533 0.0944 -1.0000 -1.0000 3818429 1587058721.10 151.5026 59.9867 32.0000 1.9660 1.9684 417.6408 418.2690 0.0943 -1.0000 -1.0000 3818499 1587058721.20 151.5026 59.9867 32.0000 1.9688 1.9713 417.5023 418.1290 0.0943 -1.0000 -1.0000 3818559 1587058721.30 151.3988 59.9867 32.0000 1.9689 1.9714 417.1909 417.8193 0.0944 -1.0000 -1.0000 3818969 1587058721.40 151.3988 59.9867 32.0000 1.9678 1.9702 416.9887 417.6148 0.0941 -1.0000 -1.0000 3819029 1587058721.50 151.3988 59.9867 32.0000 1.9681 1.9705 417.5631 418.1905 0.0943 -1.0000 -1.0000 3819089 1587058721.60 151.3988 59.9867 32.0000 1.9698 1.9722 417.7438 418.3722 0.0943 -1.0000 -1.0000 3819169 1587058721.70 151.3988 59.9867 32.0000 1.9688 1.9712 417.2566 417.8841 0.0943 -1.0000 -1.0000 3819229 1587058721.80 151.3988 59.9867 32.0000 1.9669 1.9693 417.1242 417.7512 0.0942 -1.0000 -1.0000 3819289 1587058721.90 151.3988 59.9867 32.0000 1.9656 1.9680 417.4161 418.0427 0.0942 -1.0000 -1.0000 3819359 1587058722.00 151.3988 59.9867 32.0000 1.9672 1.9697 417.1243 417.7512 0.0943 -1.0000 -1.0000 3819429 1587058722.10 151.3988 59.9867 32.0000 1.9681 1.9705 417.2033 417.8309 0.0943 -1.0000 -1.0000 3819489 1587058722.20 151.3988 59.9867 32.0000 1.9682 1.9706 417.6696 418.2971 0.0942 -1.0000 -1.0000 3819559 1587058722.30 151.3988 59.9867 32.0000 1.9662 1.9686 417.7070 418.3351 0.0943 -1.0000 -1.0000 3819619 1587058722.40 151.0398 59.9867 32.0000 1.9676 1.9700 417.7606 418.3895 0.0944 -1.0000 -1.0000 3819699 1587058722.50 151.0398 59.9867 32.0000 1.9672 1.9697 417.7725 418.4023 0.0945 -1.0000 -1.0000 3819759 1587058722.60 151.0398 59.9867 32.0000 1.9676 1.9701 417.3622 417.9907 0.0945 -1.0000 -1.0000 3819819 1587058722.70 151.0398 59.9867 32.0000 1.9669 1.9694 417.1668 417.7942 0.0943 -1.0000 -1.0000 3819889 1587058722.80 151.0398 59.9867 32.0000 1.9633 1.9657 417.3222 417.9495 0.0944 -1.0000 -1.0000 3820139 1587058722.90 151.0398 59.9867 32.0000 1.9656 1.9680 417.5800 418.2078 0.0942 -1.0000 -1.0000 3820199 1587058723.00 151.0398 59.9867 32.0000 1.9659 1.9683 417.5260 418.1539 0.0943 -1.0000 -1.0000 3820279 1587058723.10 151.5198 59.9867 32.0000 1.9684 1.9709 417.4683 418.0965 0.0944 -1.0000 -1.0000 3820339 1587058723.20 151.5678 59.9867 32.0000 1.9662 1.9686 417.6925 418.3210 0.0944 -1.0000 -1.0000 3820399 1587058723.30 151.5678 59.9867 32.0000 1.9661 1.9685 417.6030 418.2317 0.0945 -1.0000 -1.0000 3820469 1587058723.40 151.5678 59.9867 32.0000 1.9668 1.9692 417.3953 418.0241 0.0945 -1.0000 -1.0000 3821158 1587058723.50 151.5678 59.9867 32.0000 1.9687 1.9711 417.2689 417.8970 0.0944 -1.0000 -1.0000 3821258 1587058723.60 151.5678 59.9867 32.0000 1.9670 1.9695 417.4366 418.0647 0.0944 -1.0000 -1.0000 3821328 1587058723.70 151.8125 59.9867 32.0000 1.9662 1.9686 417.7698 418.3994 0.0946 -1.0000 -1.0000 3821408 1587058723.80 151.8125 59.9867 32.0000 1.9713 1.9737 417.6195 418.2474 0.0943 -1.0000 -1.0000 3821478 1587058723.90 151.8125 59.9867 32.0000 1.9708 1.9733 417.2716 417.8986 0.0942 -1.0000 -1.0000 3821548 1587058724.00 151.8125 59.9867 32.0000 1.9686 1.9710 417.7792 418.4087 0.0945 -1.0000 -1.0000 3821608 1587058724.10 151.8125 59.9867 32.0000 1.9695 1.9719 417.8537 418.4828 0.0944 -1.0000 -1.0000 3821668 1587058724.20 151.5490 59.9867 32.0000 1.9698 1.9722 417.6054 418.2338 0.0944 -1.0000 -1.0000 3821748 1587058724.30 151.3361 59.9867 32.0000 1.9663 1.9688 417.7528 418.3814 0.0944 -1.0000 -1.0000 3821808 1587058724.40 151.3361 59.9867 32.0000 1.9658 1.9682 417.7721 418.4013 0.0945 -1.0000 -1.0000 3821878 1587058724.50 151.3361 59.9867 32.0000 1.9673 1.9697 417.5531 418.1822 0.0945 -1.0000 -1.0000 3821938 1587058724.60 151.3361 59.9867 32.0000 1.9670 1.9695 417.0412 417.6682 0.0944 -1.0000 -1.0000 3822008 1587058724.70 151.3361 59.9867 32.0000 1.9652 1.9677 417.4259 418.0545 0.0944 -1.0000 -1.0000 3822078 1587058724.80 151.6492 59.9873 32.0000 1.9661 1.9686 417.6969 418.3260 0.0945 -1.0000 -1.0000 3822148 1587058724.90 151.6492 59.9873 32.0000 1.9673 1.9697 417.5328 418.1614 0.0944 -1.0000 -1.0000 3822208 1587058725.00 151.6492 59.9873 32.0000 1.9672 1.9697 417.1170 417.7438 0.0943 -1.0000 -1.0000 3822278 1587058725.10 151.6492 59.9873 32.0000 1.9652 1.9676 417.4506 418.0792 0.0945 -1.0000 -1.0000 3822338 1587058725.20 151.6492 59.9873 32.0000 1.9654 1.9678 417.6168 418.2448 0.0943 -1.0000 -1.0000 3822408 1587058725.30 151.6492 59.9873 32.0000 1.9663 1.9688 417.2785 417.9060 0.0944 -1.0000 -1.0000 3822508 1587058725.40 151.6492 59.9873 32.0000 1.9669 1.9693 417.3661 417.9933 0.0942 -1.0000 -1.0000 3822737 1587058725.50 151.6492 59.9873 32.0000 1.9666 1.9690 417.8175 418.4456 0.0944 -1.0000 -1.0000 3822807 1587058725.60 151.6492 59.9873 32.0000 1.9669 1.9694 417.4606 418.0900 0.0946 -1.0000 -1.0000 3822877 1587058725.70 151.6492 59.9873 32.0000 1.9697 1.9721 417.2619 417.8898 0.0944 -1.0000 -1.0000 3822937 1587058725.80 151.6492 59.9873 32.0000 1.9694 1.9718 417.4242 418.0519 0.0943 -1.0000 -1.0000 3822997 1587058725.90 151.6492 59.9873 32.0000 1.9673 1.9697 417.7168 418.3446 0.0943 -1.0000 -1.0000 3823247 1587058726.00 151.4819 59.9873 32.0000 1.9719 1.9743 417.6189 418.2473 0.0944 -1.0000 -1.0000 3823307 1587058726.10 151.4542 59.9873 32.0000 1.9708 1.9733 417.4646 418.0931 0.0944 -1.0000 -1.0000 3823377 1587058726.20 151.4542 59.9873 32.0000 1.9665 1.9690 417.7282 418.3565 0.0944 -1.0000 -1.0000 3823447 1587058726.30 151.4542 59.9873 32.0000 1.9661 1.9686 417.6247 418.2543 0.0945 -1.0000 -1.0000 3823507 1587058726.40 151.4542 59.9873 32.0000 1.9678 1.9703 417.5017 418.1300 0.0943 -1.0000 -1.0000 3823907 1587058726.50 151.4542 59.9873 32.0000 1.9668 1.9692 417.5512 418.1796 0.0944 -1.0000 -1.0000 3823967 1587058726.60 151.4542 59.9873 32.0000 1.9665 1.9689 417.7652 418.3930 0.0943 -1.0000 -1.0000 3824027 1587058726.70 151.4288 59.9873 32.0000 1.9681 1.9705 417.5154 418.1433 0.0943 -1.0000 -1.0000 3824097 1587058726.80 151.4288 59.9873 32.0000 1.9670 1.9694 417.0732 417.7003 0.0943 -1.0000 -1.0000 3824167 1587058726.90 151.4288 59.9873 32.0000 1.9663 1.9687 417.6197 418.2478 0.0944 -1.0000 -1.0000 3824497 1587058727.00 151.4288 59.9873 32.0000 1.9643 1.9667 417.8163 418.4458 0.0946 -1.0000 -1.0000 3824567 1587058727.10 151.4288 59.9873 32.0000 1.9691 1.9715 417.6090 418.2380 0.0944 -1.0000 -1.0000 3824637 1587058727.20 151.4288 59.9873 32.0000 1.9676 1.9700 417.2261 417.8536 0.0943 -1.0000 -1.0000 3824697 1587058727.30 151.4145 59.9873 32.0000 1.9670 1.9694 417.4418 418.0697 0.0943 -1.0000 -1.0000 3824766 1587058727.40 151.4145 59.9873 32.0000 1.9652 1.9676 417.7228 418.3500 0.0942 -1.0000 -1.0000 3824826 1587058727.50 151.4145 59.9873 32.0000 1.9662 1.9686 417.3714 417.9988 0.0944 -1.0000 -1.0000 3824896 1587058727.60 151.4145 59.9873 32.0000 1.9685 1.9709 417.2160 417.8426 0.0941 -1.0000 -1.0000 3824967 1587058727.70 151.4145 59.9873 32.0000 1.9678 1.9703 417.7135 418.3416 0.0943 -1.0000 -1.0000 3825026 1587058727.80 151.4145 59.9873 32.0000 1.9677 1.9701 417.7122 418.3402 0.0943 -1.0000 -1.0000 3825096 1587058727.90 151.4720 59.9873 32.0000 1.9714 1.9739 417.3220 417.9484 0.0942 -1.0000 -1.0000 3825166 1587058728.00 151.4720 59.9873 32.0000 1.9692 1.9716 417.3883 418.0162 0.0944 -1.0000 -1.0000 3825226 1587058728.10 151.4720 59.9873 32.0000 1.9677 1.9701 417.9051 418.5339 0.0943 -1.0000 -1.0000 3825286 1587058728.20 151.4720 59.9873 32.0000 1.9699 1.9723 417.7335 418.3630 0.0945 -1.0000 -1.0000 3825366 1587058728.30 151.4720 59.9873 32.0000 1.9689 1.9713 417.2344 417.8626 0.0945 -1.0000 -1.0000 3825426 1587058728.40 151.4749 59.9873 32.0000 1.9668 1.9693 417.3501 417.9780 0.0943 -1.0000 -1.0000 3825496 1587058728.50 151.4749 59.9873 32.0000 1.9659 1.9684 417.6763 418.3044 0.0944 -1.0000 -1.0000 3825556 1587058728.60 151.4749 59.9873 32.0000 1.9650 1.9674 417.3154 417.9435 0.0943 -1.0000 -1.0000 3825626 1587058728.70 151.4749 59.9873 32.0000 1.9670 1.9694 416.9518 417.5798 0.0945 -1.0000 -1.0000 3825696 1587058728.80 151.4749 59.9873 32.0000 1.9667 1.9692 417.3384 417.9666 0.0944 -1.0000 -1.0000 3825766 1587058728.90 151.4749 59.9873 32.0000 1.9649 1.9673 417.7012 418.3287 0.0942 -1.0000 -1.0000 3825826 1587058729.00 151.4044 59.9873 32.0000 1.9669 1.9694 417.5051 418.1329 0.0943 -1.0000 -1.0000 3826636 1587058729.10 151.4044 59.9873 32.0000 1.9665 1.9689 417.5419 418.1691 0.0942 -1.0000 -1.0000 3826706 1587058729.20 151.4044 59.9873 32.0000 1.9676 1.9701 417.6361 418.2637 0.0943 -1.0000 -1.0000 3826766 1587058729.30 151.4044 59.9873 32.0000 1.9689 1.9713 417.6066 418.2351 0.0944 -1.0000 -1.0000 3826836 1587058729.40 151.4044 59.9873 32.0000 1.9702 1.9726 416.9777 417.6047 0.0943 -1.0000 -1.0000 3826946 1587058729.50 151.4044 59.9873 32.0000 1.9686 1.9710 417.6128 418.2402 0.0942 -1.0000 -1.0000 3827006 1587058729.60 151.4044 59.9873 32.0000 1.9680 1.9704 417.9469 418.5750 0.0943 -1.0000 -1.0000 3827076 1587058729.70 151.4044 59.9873 32.0000 1.9705 1.9729 417.7972 418.4257 0.0944 -1.0000 -1.0000 3827146 1587058729.80 151.4044 59.9873 32.0000 1.9701 1.9725 417.7002 418.3291 0.0945 -1.0000 -1.0000 3827206 1587058729.90 151.4044 59.9873 32.0000 1.9676 1.9700 417.9177 418.5453 0.0943 -1.0000 -1.0000 3827276 1587058730.00 151.3936 59.9873 32.0000 1.9695 1.9719 417.6053 418.2338 0.0944 -1.0000 -1.0000 3827336 1587058730.10 151.1552 59.9878 32.0000 1.9690 1.9714 417.3325 417.9603 0.0944 -1.0000 -1.0000 3827406 1587058730.20 151.1552 59.9878 32.0000 1.9687 1.9711 417.9159 418.5441 0.0943 -1.0000 -1.0000 3827476 1587058730.30 151.1552 59.9878 32.0000 1.9670 1.9694 417.6343 418.2629 0.0944 -1.0000 -1.0000 3827536 1587058730.40 151.1552 59.9878 32.0000 1.9660 1.9685 417.2436 417.8716 0.0944 -1.0000 -1.0000 3827606 1587058730.50 151.1552 59.9878 32.0000 1.9665 1.9689 417.1269 417.7540 0.0942 -1.0000 -1.0000 3827676 1587058730.60 151.1552 59.9878 32.0000 1.9677 1.9702 417.5274 418.1546 0.0943 -1.0000 -1.0000 3827735 1587058730.70 151.1552 59.9878 32.0000 1.9677 1.9702 417.6541 418.2828 0.0944 -1.0000 -1.0000 3827805 1587058730.80 151.1552 59.9878 32.0000 1.9663 1.9688 417.3470 417.9751 0.0943 -1.0000 -1.0000 3827876 1587058730.90 151.1552 59.9878 32.0000 1.9665 1.9689 417.2450 417.8731 0.0945 -1.0000 -1.0000 3827935 1587058731.00 151.4812 59.9878 32.0000 1.9657 1.9681 417.5502 418.1779 0.0943 -1.0000 -1.0000 3828015 1587058731.10 151.4812 59.9878 32.0000 1.9663 1.9687 417.5161 418.1440 0.0944 -1.0000 -1.0000 3828076 1587058731.20 151.4812 59.9878 32.0000 1.9693 1.9717 417.3151 417.9429 0.0944 -1.0000 -1.0000 3828135 1587058731.30 151.4812 59.9878 32.0000 1.9680 1.9704 417.3914 418.0193 0.0944 -1.0000 -1.0000 3828215 1587058731.40 151.4812 59.9878 32.0000 1.9659 1.9683 417.8416 418.4709 0.0945 -1.0000 -1.0000 3828275 1587058731.50 151.4812 59.9878 32.0000 1.9663 1.9688 417.5662 418.1940 0.0943 -1.0000 -1.0000 3828655 1587058731.60 151.4812 59.9878 32.0000 1.9690 1.9714 417.2286 417.8553 0.0942 -1.0000 -1.0000 3828725 1587058731.70 151.4812 59.9878 32.0000 1.9679 1.9704 417.2139 417.8419 0.0945 -1.0000 -1.0000 3828795 1587058731.80 151.4812 59.9878 32.0000 1.9679 1.9704 417.6910 418.3189 0.0943 -1.0000 -1.0000 3828855 1587058731.90 151.4812 59.9878 32.0000 1.9681 1.9705 417.6102 418.2383 0.0944 -1.0000 -1.0000 3828935 1587058732.00 151.4812 59.9878 32.0000 1.9687 1.9711 417.2961 417.9237 0.0943 -1.0000 -1.0000 3829155 1587058732.10 151.5324 59.9878 32.0000 1.9669 1.9693 417.3568 417.9851 0.0943 -1.0000 -1.0000 3829215 1587058732.20 151.6440 59.9878 32.0000 1.9655 1.9679 417.5976 418.2249 0.0942 -1.0000 -1.0000 3829295 1587058732.30 151.6440 59.9878 32.0000 1.9665 1.9690 417.2981 417.9263 0.0944 -1.0000 -1.0000 3829365 1587058732.40 151.4495 59.9878 32.0000 1.9673 1.9698 417.1696 417.7953 0.0941 -1.0000 -1.0000 3829435 1587058732.50 151.4495 59.9878 32.0000 1.9665 1.9689 417.4385 418.0660 0.0943 -1.0000 -1.0000 3829665 1587058732.60 151.4495 59.9878 32.0000 1.9681 1.9705 417.7246 418.3521 0.0943 -1.0000 -1.0000 3829724 1587058732.70 151.3825 59.9878 32.0000 1.9709 1.9734 417.4498 418.0789 0.0945 -1.0000 -1.0000 3829804 1587058732.80 151.3825 59.9878 32.0000 1.9679 1.9703 417.1291 417.7566 0.0943 -1.0000 -1.0000 3829865 1587058732.90 151.3825 59.9878 32.0000 1.9668 1.9692 417.4193 418.0468 0.0944 -1.0000 -1.0000 3829924 1587058733.00 151.3825 59.9878 32.0000 1.9663 1.9687 417.4695 418.0980 0.0943 -1.0000 -1.0000 3829994 1587058733.10 151.3825 59.9878 32.0000 1.9675 1.9699 417.3054 417.9324 0.0942 -1.0000 -1.0000 3830304 1587058733.20 151.3789 59.9878 32.0000 1.9678 1.9702 417.3475 417.9752 0.0942 -1.0000 -1.0000 3830364 1587058733.30 151.3671 59.9878 32.0000 1.9676 1.9700 417.7484 418.3753 0.0942 -1.0000 -1.0000 3830444 1587058733.40 151.3671 59.9878 32.0000 1.9705 1.9729 417.3330 417.9601 0.0943 -1.0000 -1.0000 3830504 1587058733.50 151.3671 59.9878 32.0000 1.9673 1.9698 417.4534 418.0804 0.0942 -1.0000 -1.0000 3830564 1587058733.60 151.3671 59.9878 32.0000 1.9660 1.9684 417.8075 418.4360 0.0943 -1.0000 -1.0000 3830674 1587058733.70 151.3671 59.9878 32.0000 1.9691 1.9715 417.9858 418.6147 0.0944 -1.0000 -1.0000 3830734 1587058733.80 151.5356 59.9878 32.0000 1.9714 1.9738 417.1043 417.7319 0.0943 -1.0000 -1.0000 3830794 1587058733.90 151.5356 59.9878 32.0000 1.9698 1.9722 417.3396 417.9667 0.0943 -1.0000 -1.0000 3830874 1587058734.00 151.5356 59.9878 32.0000 1.9663 1.9687 417.7337 418.3611 0.0942 -1.0000 -1.0000 3830934 1587058734.10 151.5356 59.9878 32.0000 1.9665 1.9689 417.4461 418.0731 0.0943 -1.0000 -1.0000 3831344 1587058734.20 151.5356 59.9878 32.0000 1.9682 1.9707 417.0666 417.6933 0.0942 -1.0000 -1.0000 3831424 1587058734.30 151.5356 59.9878 32.0000 1.9661 1.9685 417.4594 418.0869 0.0943 -1.0000 -1.0000 3831484 1587058734.40 151.5356 59.9878 32.0000 1.9658 1.9682 417.5981 418.2252 0.0942 -1.0000 -1.0000 3831554 1587058734.50 151.5235 59.9878 32.0000 1.9673 1.9697 417.4240 418.0513 0.0943 -1.0000 -1.0000 3831623 1587058734.60 151.5235 59.9878 32.0000 1.9682 1.9706 417.1437 417.7705 0.0942 -1.0000 -1.0000 3831803 1587058734.70 151.5235 59.9878 32.0000 1.9686 1.9710 417.2103 417.8372 0.0943 -1.0000 -1.0000 3831873 1587058734.80 151.5235 59.9878 32.0000 1.9666 1.9690 417.4789 418.1074 0.0943 -1.0000 -1.0000 3831943 1587058734.90 151.5235 59.9878 32.0000 1.9667 1.9691 417.6351 418.2622 0.0942 -1.0000 -1.0000 3832003 1587058735.00 151.5235 59.9878 32.0000 1.9667 1.9691 417.3361 417.9632 0.0942 -1.0000 -1.0000 3832073 1587058735.10 151.4913 59.9878 32.0000 1.9678 1.9702 417.1222 417.7495 0.0943 -1.0000 -1.0000 3832583 1587058735.20 151.3905 59.9878 32.0000 1.9692 1.9717 417.4749 418.1023 0.0943 -1.0000 -1.0000 3832643 1587058735.30 151.3905 59.9878 32.0000 1.9694 1.9718 417.5090 418.1367 0.0943 -1.0000 -1.0000 3832713 1587058735.40 151.3905 59.9878 32.0000 1.9698 1.9723 417.5894 418.2180 0.0944 -1.0000 -1.0000 3832773 1587058735.50 151.2705 59.9878 32.0000 1.9681 1.9705 417.8599 418.4885 0.0944 -1.0000 -1.0000 3832843 1587058735.60 151.2705 59.9878 32.0000 1.9690 1.9715 417.4614 418.0893 0.0943 -1.0000 -1.0000 3832913 1587058735.70 151.2705 59.9878 32.0000 1.9676 1.9700 417.2375 417.8643 0.0943 -1.0000 -1.0000 3832973 1587058735.80 151.2705 59.9878 32.0000 1.9660 1.9685 417.5657 418.1942 0.0943 -1.0000 -1.0000 3833033 1587058735.90 151.2705 59.9878 32.0000 1.9657 1.9681 417.6069 418.2333 0.0941 -1.0000 -1.0000 3833103 1587058736.00 151.6771 59.9878 32.0000 1.9670 1.9694 417.5792 418.2062 0.0943 -1.0000 -1.0000 3833173 1587058736.10 151.7478 59.9878 32.0000 1.9678 1.9703 417.2772 417.9045 0.0942 -1.0000 -1.0000 3833233 1587058736.20 151.7478 59.9878 32.0000 1.9690 1.9714 417.3576 417.9850 0.0944 -1.0000 -1.0000 3833303 1587058736.30 151.7478 59.9878 32.0000 1.9683 1.9708 417.5836 418.2124 0.0944 -1.0000 -1.0000 3833373 1587058736.40 151.7478 59.9878 32.0000 1.9695 1.9720 417.5092 418.1383 0.0946 -1.0000 -1.0000 3833443 1587058736.50 151.7478 59.9878 32.0000 1.9697 1.9722 417.1893 417.8175 0.0944 -1.0000 -1.0000 3833523 1587058736.60 151.2508 59.9878 32.0000 1.9680 1.9705 417.3966 418.0242 0.0942 -1.0000 -1.0000 3833583 1587058736.70 151.2508 59.9878 32.0000 1.9655 1.9679 417.5886 418.2152 0.0941 -1.0000 -1.0000 3833773 1587058736.80 151.2508 59.9878 32.0000 1.9683 1.9707 417.4439 418.0718 0.0944 -1.0000 -1.0000 3833833 1587058736.90 151.2508 59.9878 32.0000 1.9684 1.9708 417.2148 417.8431 0.0945 -1.0000 -1.0000 3833902 1587058737.00 151.2508 59.9878 32.0000 1.9682 1.9706 417.1882 417.8173 0.0945 -1.0000 -1.0000 3833973 1587058737.10 151.2508 59.9878 32.0000 1.9675 1.9700 417.6964 418.3237 0.0943 -1.0000 -1.0000 3834032 1587058737.20 151.2508 59.9878 32.0000 1.9663 1.9687 417.5565 418.1837 0.0942 -1.0000 -1.0000 3834263 1587058737.30 151.2508 59.9878 32.0000 1.9679 1.9703 417.4442 418.0722 0.0944 -1.0000 -1.0000 3834332 1587058737.40 151.2286 59.9878 32.0000 1.9659 1.9683 417.4993 418.1272 0.0943 -1.0000 -1.0000 3834392 1587058737.50 151.2286 59.9878 32.0000 1.9652 1.9676 417.5278 418.1560 0.0944 -1.0000 -1.0000 3834462 1587058737.60 151.2286 59.9878 32.0000 1.9657 1.9681 417.6551 418.2845 0.0945 -1.0000 -1.0000 3834532 1587058737.70 151.2286 59.9878 32.0000 1.9678 1.9703 417.3661 417.9941 0.0943 -1.0000 -1.0000 3834812 1587058737.80 151.5604 59.9878 32.0000 1.9690 1.9715 417.2119 417.8395 0.0944 -1.0000 -1.0000 3834872 1587058737.90 151.5604 59.9878 32.0000 1.9668 1.9692 417.4977 418.1265 0.0946 -1.0000 -1.0000 3834942 1587058738.00 151.5604 59.9878 32.0000 1.9659 1.9683 417.7235 418.3519 0.0942 -1.0000 -1.0000 3835012 1587058738.10 151.5604 59.9878 32.0000 1.9690 1.9714 417.7002 418.3282 0.0943 -1.0000 -1.0000 3835072 1587058738.20 151.5604 59.9878 32.0000 1.9706 1.9730 417.3291 417.9564 0.0943 -1.0000 -1.0000 3835302 1587058738.30 151.3273 59.9878 32.0000 1.9683 1.9707 417.3308 417.9574 0.0942 -1.0000 -1.0000 3835372 1587058738.40 151.3273 59.9878 32.0000 1.9660 1.9685 417.6089 418.2366 0.0943 -1.0000 -1.0000 3835442 1587058738.50 151.3273 59.9878 32.0000 1.9670 1.9695 417.4816 418.1092 0.0943 -1.0000 -1.0000 3835502 1587058738.60 151.3273 59.9878 32.0000 1.9677 1.9701 417.3373 417.9639 0.0942 -1.0000 -1.0000 3835572 1587058738.70 151.3273 59.9878 32.0000 1.9683 1.9707 417.4256 418.0530 0.0942 -1.0000 -1.0000 3835662 1587058738.80 151.3273 59.9878 32.0000 1.9672 1.9696 417.7576 418.3857 0.0944 -1.0000 -1.0000 3835792 1587058738.90 151.3273 59.9878 32.0000 1.9705 1.9729 417.6521 418.2812 0.0945 -1.0000 -1.0000 3835852 1587058739.00 151.3273 59.9878 32.0000 1.9699 1.9724 417.2497 417.8779 0.0944 -1.0000 -1.0000 3835922 1587058739.10 151.3273 59.9878 32.0000 1.9703 1.9727 417.6232 418.2507 0.0943 -1.0000 -1.0000 3835982 1587058739.20 151.3273 59.9878 32.0000 1.9683 1.9707 417.7901 418.4188 0.0943 -1.0000 -1.0000 3836052 1587058739.30 151.4670 59.9878 32.0000 1.9715 1.9740 417.2952 417.9228 0.0944 -1.0000 -1.0000 3836291 1587058739.40 151.6532 59.9878 32.0000 1.9684 1.9709 417.2424 417.8692 0.0943 -1.0000 -1.0000 3836351 1587058739.50 151.6532 59.9878 32.0000 1.9667 1.9692 417.5043 418.1327 0.0944 -1.0000 -1.0000 3836411 1587058739.60 151.6532 59.9878 32.0000 1.9669 1.9693 417.5962 418.2241 0.0943 -1.0000 -1.0000 3836481 1587058739.70 151.6532 59.9878 32.0000 1.9681 1.9705 417.2558 417.8834 0.0944 -1.0000 -1.0000 3836551 1587058739.80 151.6532 59.9878 32.0000 1.9675 1.9699 417.1244 417.7516 0.0943 -1.0000 -1.0000 3837271 1587058739.90 151.5733 59.9878 32.0000 1.9666 1.9691 417.4078 418.0356 0.0944 -1.0000 -1.0000 3837351 1587058740.00 151.5733 59.9878 32.0000 1.9661 1.9686 417.6045 418.2324 0.0943 -1.0000 -1.0000 3837411 1587058740.10 151.5733 59.9878 32.0000 1.9669 1.9693 417.6741 418.3026 0.0945 -1.0000 -1.0000 3837471 1587058740.20 151.3567 59.9852 32.0000 1.9681 1.9705 417.5612 418.1888 0.0943 -1.0000 -1.0000 3837541 1587058740.30 151.3567 59.9852 32.0000 1.9698 1.9722 417.3584 417.9857 0.0942 -1.0000 -1.0000 3837701 1587058740.40 151.3567 59.9852 32.0000 1.9668 1.9692 417.5433 418.1701 0.0942 -1.0000 -1.0000 3837771 1587058740.50 151.3567 59.9852 32.0000 1.9653 1.9677 417.7070 418.3356 0.0944 -1.0000 -1.0000 3837831 1587058740.60 151.3567 59.9852 32.0000 1.9677 1.9701 417.5247 418.1530 0.0944 -1.0000 -1.0000 3837901 1587058740.70 151.3567 59.9852 32.0000 1.9668 1.9693 417.4903 418.1186 0.0944 -1.0000 -1.0000 3837971 1587058740.80 151.3383 59.9852 32.0000 1.9652 1.9676 417.5975 418.2258 0.0944 -1.0000 -1.0000 3838031 1587058740.90 151.3383 59.9852 32.0000 1.9682 1.9706 417.6565 418.2857 0.0945 -1.0000 -1.0000 3838091 1587058741.00 151.6050 59.9852 32.0000 1.9697 1.9722 417.3288 417.9561 0.0942 -1.0000 -1.0000 3838171 1587058741.10 151.7776 59.9852 32.0000 1.9681 1.9706 417.6138 418.2411 0.0943 -1.0000 -1.0000 3838231 1587058741.20 151.7776 59.9852 32.0000 1.9703 1.9727 417.7198 418.3483 0.0944 -1.0000 -1.0000 3838291 1587058741.30 151.7776 59.9852 32.0000 1.9694 1.9719 417.3061 417.9347 0.0945 -1.0000 -1.0000 3838361 1587058741.40 151.7776 59.9852 32.0000 1.9680 1.9705 417.6005 418.2284 0.0942 -1.0000 -1.0000 3838430 1587058741.50 151.7776 59.9852 32.0000 1.9684 1.9708 417.8947 418.5224 0.0943 -1.0000 -1.0000 3838491 1587058741.60 151.7776 59.9852 32.0000 1.9688 1.9713 417.6312 418.2591 0.0943 -1.0000 -1.0000 3838561 1587058741.70 151.7776 59.9852 32.0000 1.9678 1.9702 417.2988 417.9273 0.0944 -1.0000 -1.0000 3838650 1587058741.80 151.7472 59.9852 32.0000 1.9657 1.9681 417.3495 417.9766 0.0942 -1.0000 -1.0000 3838770 1587058741.90 151.7383 59.9852 32.0000 1.9652 1.9676 417.5505 418.1788 0.0944 -1.0000 -1.0000 3838840 1587058742.00 151.7383 59.9852 32.0000 1.9662 1.9687 417.5618 418.1897 0.0943 -1.0000 -1.0000 3838910 1587058742.10 151.7383 59.9852 32.0000 1.9685 1.9709 417.3305 417.9581 0.0944 -1.0000 -1.0000 3838970 1587058742.20 151.7383 59.9852 32.0000 1.9669 1.9693 417.7878 418.4160 0.0943 -1.0000 -1.0000 3839040 1587058742.30 151.7383 59.9852 32.0000 1.9668 1.9693 417.8321 418.4597 0.0943 -1.0000 -1.0000 3839570 1587058742.40 151.6492 59.9852 32.0000 1.9674 1.9699 417.5951 418.2240 0.0945 -1.0000 -1.0000 3839640 1587058742.50 151.5682 59.9852 32.0000 1.9688 1.9712 417.2889 417.9160 0.0942 -1.0000 -1.0000 3839710 1587058742.60 151.5682 59.9852 32.0000 1.9666 1.9690 417.2761 417.9024 0.0941 -1.0000 -1.0000 3839770 1587058742.70 151.5682 59.9852 32.0000 1.9669 1.9693 417.9051 418.5330 0.0943 -1.0000 -1.0000 3839840 1587058742.80 151.5682 59.9852 32.0000 1.9687 1.9711 417.6517 418.2799 0.0943 -1.0000 -1.0000 3840050 1587058742.90 151.5682 59.9852 32.0000 1.9678 1.9702 417.5502 418.1775 0.0942 -1.0000 -1.0000 3840120 1587058743.00 151.5682 59.9852 32.0000 1.9655 1.9680 417.4602 418.0877 0.0943 -1.0000 -1.0000 3840190 1587058743.10 151.3825 59.9852 32.0000 1.9655 1.9679 417.6386 418.2664 0.0943 -1.0000 -1.0000 3840250 1587058743.20 151.3381 59.9852 32.0000 1.9672 1.9696 417.3098 417.9368 0.0942 -1.0000 -1.0000 3840320 1587058743.30 151.3381 59.9852 32.0000 1.9673 1.9697 417.1011 417.7288 0.0944 -1.0000 -1.0000 3840390 1587058743.40 151.3381 59.9852 32.0000 1.9671 1.9695 417.7408 418.3690 0.0943 -1.0000 -1.0000 3840520 1587058743.50 151.7640 59.9852 32.0000 1.9665 1.9690 417.7321 418.3603 0.0943 -1.0000 -1.0000 3840580 1587058743.60 151.8391 59.9852 32.0000 1.9696 1.9721 417.3370 417.9646 0.0943 -1.0000 -1.0000 3840650 1587058743.70 151.8391 59.9852 32.0000 1.9689 1.9713 417.1685 417.7960 0.0944 -1.0000 -1.0000 3840710 1587058743.80 151.8391 59.9852 32.0000 1.9686 1.9710 417.7126 418.3418 0.0944 -1.0000 -1.0000 3840780 1587058743.90 151.8391 59.9852 32.0000 1.9660 1.9684 417.7442 418.3718 0.0943 -1.0000 -1.0000 3841060 1587058744.00 151.8268 59.9852 32.0000 1.9681 1.9705 417.3705 417.9983 0.0944 -1.0000 -1.0000 3841129 1587058744.10 151.5572 59.9852 32.0000 1.9679 1.9703 417.5049 418.1326 0.0943 -1.0000 -1.0000 3841189 1587058744.20 151.5572 59.9852 32.0000 1.9670 1.9694 417.7533 418.3818 0.0943 -1.0000 -1.0000 3841259 1587058744.30 151.5572 59.9852 32.0000 1.9673 1.9697 417.7395 418.3678 0.0944 -1.0000 -1.0000 3841329 1587058744.40 151.5572 59.9852 32.0000 1.9689 1.9714 417.0763 417.7043 0.0945 -1.0000 -1.0000 3841579 1587058744.50 151.5572 59.9852 32.0000 1.9667 1.9692 417.2341 417.8622 0.0944 -1.0000 -1.0000 3841639 1587058744.60 151.4316 59.9888 32.0000 1.9660 1.9684 417.5329 418.1600 0.0942 -1.0000 -1.0000 3841699 1587058744.70 151.3479 59.9913 32.0000 1.9663 1.9688 417.5299 418.1572 0.0942 -1.0000 -1.0000 3841779 1587058744.80 151.3479 59.9913 32.0000 1.9675 1.9699 417.4046 418.0322 0.0944 -1.0000 -1.0000 3841839 1587058744.90 151.3479 59.9913 32.0000 1.9688 1.9712 417.0584 417.6857 0.0943 -1.0000 -1.0000 3842019 1587058745.00 151.3479 59.9913 32.0000 1.9668 1.9692 417.5060 418.1330 0.0943 -1.0000 -1.0000 3842099 1587058745.10 151.3479 59.9913 32.0000 1.9687 1.9711 417.5083 418.1360 0.0943 -1.0000 -1.0000 3842159 1587058745.20 151.3479 59.9913 32.0000 1.9698 1.9723 417.1189 417.7465 0.0944 -1.0000 -1.0000 3842219 1587058745.30 151.3479 59.9913 32.0000 1.9707 1.9732 417.5232 418.1516 0.0943 -1.0000 -1.0000 3842289 1587058745.40 151.4326 59.9913 32.0000 1.9680 1.9704 417.7645 418.3930 0.0944 -1.0000 -1.0000 3842769 1587058745.50 151.3362 59.9913 32.0000 1.9676 1.9701 417.4450 418.0730 0.0943 -1.0000 -1.0000 3842829 1587058745.60 151.3362 59.9913 32.0000 1.9663 1.9687 417.1704 417.7971 0.0942 -1.0000 -1.0000 3842909 1587058745.70 151.3362 59.9913 32.0000 1.9667 1.9691 417.1203 417.7467 0.0943 -1.0000 -1.0000 3842969 1587058745.80 151.3840 59.9913 32.0000 1.9673 1.9697 417.4990 418.1275 0.0944 -1.0000 -1.0000 3843029 1587058745.90 151.3840 59.9913 32.0000 1.9674 1.9698 417.5984 418.2268 0.0944 -1.0000 -1.0000 3843269 1587058746.00 151.3840 59.9913 32.0000 1.9683 1.9708 417.2857 417.9121 0.0942 -1.0000 -1.0000 3843329 1587058746.10 151.3840 59.9913 32.0000 1.9690 1.9714 417.2657 417.8928 0.0943 -1.0000 -1.0000 3843409 1587058746.20 151.3840 59.9913 32.0000 1.9679 1.9703 417.5446 418.1722 0.0943 -1.0000 -1.0000 3843479 1587058746.30 151.4466 59.9913 32.0000 1.9662 1.9686 417.6093 418.2356 0.0941 -1.0000 -1.0000 3843549 1587058746.40 151.4466 59.9913 32.0000 1.9685 1.9710 417.2196 417.8465 0.0943 -1.0000 -1.0000 3843798 1587058746.50 151.4466 59.9913 32.0000 1.9672 1.9697 417.5652 418.1934 0.0944 -1.0000 -1.0000 3843858 1587058746.60 151.4466 59.9913 32.0000 1.9662 1.9687 417.9346 418.5630 0.0944 -1.0000 -1.0000 3843918 1587058746.70 151.4466 59.9913 32.0000 1.9680 1.9705 417.7924 418.4220 0.0946 -1.0000 -1.0000 3843998 1587058746.80 151.4304 59.9913 32.0000 1.9687 1.9711 417.0979 417.7253 0.0943 -1.0000 -1.0000 3844058 1587058746.90 151.4196 59.9913 32.0000 1.9673 1.9697 417.3601 417.9870 0.0942 -1.0000 -1.0000 3844128 1587058747.00 151.4196 59.9913 32.0000 1.9656 1.9681 417.7648 418.3934 0.0944 -1.0000 -1.0000 3844198 1587058747.10 151.4196 59.9913 32.0000 1.9672 1.9696 417.6742 418.3017 0.0943 -1.0000 -1.0000 3844258 1587058747.20 151.4196 59.9913 32.0000 1.9679 1.9704 417.4295 418.0577 0.0944 -1.0000 -1.0000 3844328 1587058747.30 151.4196 59.9913 32.0000 1.9667 1.9691 417.5784 418.2057 0.0942 -1.0000 -1.0000 3844398 1587058747.40 151.3233 59.9913 32.0000 1.9660 1.9684 417.6582 418.2864 0.0944 -1.0000 -1.0000 3844468 1587058747.50 151.3233 59.9913 32.0000 1.9648 1.9672 417.6629 418.2913 0.0943 -1.0000 -1.0000 3844528 1587058747.60 151.3233 59.9913 32.0000 1.9681 1.9705 417.3726 417.9996 0.0943 -1.0000 -1.0000 3844598 1587058747.70 151.3233 59.9913 32.0000 1.9667 1.9692 417.2095 417.8366 0.0941 -1.0000 -1.0000 3844668 1587058747.80 151.3233 59.9913 32.0000 1.9674 1.9698 417.5427 418.1686 0.0941 -1.0000 -1.0000 3844728 1587058747.90 151.3019 59.9913 32.0000 1.9673 1.9698 417.8201 418.4484 0.0943 -1.0000 -1.0000 3844798 1587058748.00 151.2489 59.9913 32.0000 1.9693 1.9717 417.3207 417.9477 0.0942 -1.0000 -1.0000 3844898 1587058748.10 151.2489 59.9913 32.0000 1.9669 1.9693 417.2756 417.9012 0.0940 -1.0000 -1.0000 3844958 1587058748.20 151.2489 59.9913 32.0000 1.9664 1.9689 417.6415 418.2690 0.0942 -1.0000 -1.0000 3845028 1587058748.30 151.2489 59.9913 32.0000 1.9699 1.9723 417.6742 418.3019 0.0943 -1.0000 -1.0000 3845098 1587058748.40 151.2489 59.9913 32.0000 1.9696 1.9720 417.7873 418.4143 0.0941 -1.0000 -1.0000 3845168 1587058748.50 151.5181 59.9913 32.0000 1.9683 1.9707 417.7800 418.4070 0.0941 -1.0000 -1.0000 3846037 1587058748.60 151.5641 59.9913 32.0000 1.9708 1.9733 417.9277 418.5552 0.0943 -1.0000 -1.0000 3846107 1587058748.70 151.5641 59.9913 32.0000 1.9702 1.9726 417.3843 418.0109 0.0942 -1.0000 -1.0000 3846177 1587058748.80 151.5641 59.9913 32.0000 1.9672 1.9696 417.6823 418.3100 0.0943 -1.0000 -1.0000 3846237 1587058748.90 151.5641 59.9913 32.0000 1.9659 1.9683 417.7228 418.3504 0.0942 -1.0000 -1.0000 3846297 1587058749.00 151.5704 59.9913 32.0000 1.9668 1.9692 417.5869 418.2135 0.0942 -1.0000 -1.0000 3846377 1587058749.10 151.7004 59.9913 32.0000 1.9683 1.9708 417.3404 417.9676 0.0942 -1.0000 -1.0000 3846437 1587058749.20 151.7004 59.9913 32.0000 1.9673 1.9697 417.3854 418.0123 0.0942 -1.0000 -1.0000 3846497 1587058749.30 151.7004 59.9913 32.0000 1.9660 1.9685 417.6590 418.2864 0.0943 -1.0000 -1.0000 3846577 1587058749.40 151.7004 59.9913 32.0000 1.9663 1.9688 417.7665 418.3951 0.0944 -1.0000 -1.0000 3846637 1587058749.50 151.7004 59.9913 32.0000 1.9689 1.9713 417.3268 417.9540 0.0943 -1.0000 -1.0000 3846697 1587058749.60 151.4580 59.9919 32.0000 1.9680 1.9704 417.3042 417.9322 0.0943 -1.0000 -1.0000 3846777 1587058749.70 151.4580 59.9919 32.0000 1.9679 1.9704 417.6367 418.2648 0.0944 -1.0000 -1.0000 3846837 1587058749.80 151.4580 59.9919 32.0000 1.9665 1.9689 417.6473 418.2752 0.0943 -1.0000 -1.0000 3846897 1587058749.90 151.4580 59.9919 32.0000 1.9658 1.9682 417.3936 418.0211 0.0943 -1.0000 -1.0000 3846977 1587058750.00 151.4580 59.9919 32.0000 1.9699 1.9723 417.0575 417.6843 0.0943 -1.0000 -1.0000 3847147 1587058750.10 151.4580 59.9919 32.0000 1.9686 1.9710 417.3523 417.9804 0.0944 -1.0000 -1.0000 3847217 1587058750.20 151.4580 59.9919 32.0000 1.9674 1.9698 417.6602 418.2877 0.0942 -1.0000 -1.0000 3847287 1587058750.30 151.5133 59.9919 32.0000 1.9688 1.9712 417.4435 418.0703 0.0942 -1.0000 -1.0000 3847347 1587058750.40 151.5133 59.9919 32.0000 1.9694 1.9719 417.0832 417.7094 0.0941 -1.0000 -1.0000 3847427 1587058750.50 151.5133 59.9919 32.0000 1.9686 1.9711 417.3199 417.9457 0.0941 -1.0000 -1.0000 3848146 1587058750.60 151.5133 59.9919 32.0000 1.9683 1.9707 417.7714 418.3989 0.0942 -1.0000 -1.0000 3848216 1587058750.70 151.5133 59.9919 32.0000 1.9707 1.9731 417.5183 418.1452 0.0942 -1.0000 -1.0000 3848286 1587058750.80 151.5284 59.9919 32.0000 1.9702 1.9726 417.1205 417.7494 0.0945 -1.0000 -1.0000 3848356 1587058750.90 151.5284 59.9919 32.0000 1.9679 1.9703 417.4185 418.0463 0.0944 -1.0000 -1.0000 3848416 1587058751.00 151.5284 59.9919 32.0000 1.9672 1.9697 417.3434 417.9712 0.0943 -1.0000 -1.0000 3848486 1587058751.10 151.5284 59.9919 32.0000 1.9666 1.9690 417.2246 417.8508 0.0941 -1.0000 -1.0000 3848546 1587058751.20 151.5284 59.9919 32.0000 1.9665 1.9689 417.7781 418.4075 0.0945 -1.0000 -1.0000 3848606 1587058751.30 151.5001 59.9919 32.0000 1.9693 1.9717 417.6048 418.2339 0.0945 -1.0000 -1.0000 3848686 1587058751.40 151.4830 59.9919 32.0000 1.9693 1.9717 417.0660 417.6932 0.0943 -1.0000 -1.0000 3848746 1587058751.50 151.4830 59.9919 32.0000 1.9677 1.9701 417.6071 418.2349 0.0942 -1.0000 -1.0000 3848806 1587058751.60 151.4830 59.9919 32.0000 1.9690 1.9715 417.6343 418.2611 0.0942 -1.0000 -1.0000 3848886 1587058751.70 151.4830 59.9919 32.0000 1.9676 1.9701 417.4856 418.1129 0.0942 -1.0000 -1.0000 3848976 1587058751.80 151.4830 59.9919 32.0000 1.9640 1.9664 417.6970 418.3258 0.0945 -1.0000 -1.0000 3849046 1587058751.90 151.2469 59.9919 32.0000 1.9651 1.9675 417.5720 418.2002 0.0944 -1.0000 -1.0000 3849116 1587058752.00 151.2469 59.9919 32.0000 1.9672 1.9696 417.3312 417.9588 0.0942 -1.0000 -1.0000 3849176 1587058752.10 151.2469 59.9919 32.0000 1.9662 1.9687 417.2879 417.9130 0.0940 -1.0000 -1.0000 3849276 1587058752.20 151.2469 59.9919 32.0000 1.9654 1.9678 417.7065 418.3342 0.0943 -1.0000 -1.0000 3849346 1587058752.30 151.2469 59.9919 32.0000 1.9666 1.9691 417.6145 418.2425 0.0943 -1.0000 -1.0000 3849406 1587058752.40 151.7219 59.9919 32.0000 1.9697 1.9722 417.4604 418.0880 0.0943 -1.0000 -1.0000 3849486 1587058752.50 151.7219 59.9919 32.0000 1.9689 1.9713 417.3217 417.9492 0.0943 -1.0000 -1.0000 3849546 1587058752.60 151.7219 59.9919 32.0000 1.9666 1.9690 417.7111 418.3384 0.0942 -1.0000 -1.0000 3849776 1587058752.70 151.7219 59.9919 32.0000 1.9670 1.9694 417.9577 418.5854 0.0943 -1.0000 -1.0000 3849846 1587058752.80 151.7219 59.9919 32.0000 1.9701 1.9725 417.5097 418.1374 0.0942 -1.0000 -1.0000 3849906 1587058752.90 151.7219 59.9919 32.0000 1.9683 1.9707 417.4016 418.0297 0.0944 -1.0000 -1.0000 3849966 1587058753.00 151.7219 59.9919 32.0000 1.9659 1.9683 417.7227 418.3513 0.0945 -1.0000 -1.0000 3850046 1587058753.10 151.7219 59.9919 32.0000 1.9664 1.9688 417.6546 418.2832 0.0943 -1.0000 -1.0000 3850276 1587058753.20 151.4009 59.9919 32.0000 1.9674 1.9698 417.3182 417.9464 0.0944 -1.0000 -1.0000 3850336 1587058753.30 151.4009 59.9919 32.0000 1.9663 1.9687 417.6291 418.2570 0.0943 -1.0000 -1.0000 3850415 1587058753.40 151.4009 59.9919 32.0000 1.9648 1.9673 417.6311 418.2594 0.0944 -1.0000 -1.0000 3850476 1587058753.50 151.4009 59.9919 32.0000 1.9681 1.9705 417.3075 417.9352 0.0943 -1.0000 -1.0000 3850535 1587058753.60 151.4009 59.9919 32.0000 1.9696 1.9720 417.3892 418.0166 0.0943 -1.0000 -1.0000 3850776 1587058753.70 151.4009 59.9919 32.0000 1.9662 1.9687 417.7305 418.3595 0.0945 -1.0000 -1.0000 3850835 1587058753.80 151.7506 59.9919 32.0000 1.9647 1.9671 417.8098 418.4372 0.0942 -1.0000 -1.0000 3850895 1587058753.90 151.7506 59.9919 32.0000 1.9705 1.9730 417.6729 418.2998 0.0942 -1.0000 -1.0000 3850976 1587058754.00 151.7506 59.9919 32.0000 1.9692 1.9716 417.8833 418.5120 0.0944 -1.0000 -1.0000 3851035 1587058754.10 151.7506 59.9919 32.0000 1.9683 1.9707 417.7882 418.4149 0.0941 -1.0000 -1.0000 3851515 1587058754.20 151.7506 59.9919 32.0000 1.9688 1.9713 417.5182 418.1454 0.0943 -1.0000 -1.0000 3851585 1587058754.30 151.5340 59.9919 32.0000 1.9684 1.9709 417.7019 418.3291 0.0941 -1.0000 -1.0000 3851645 1587058754.40 151.4769 59.9919 32.0000 1.9676 1.9701 417.7883 418.4169 0.0944 -1.0000 -1.0000 3851725 1587058754.50 151.4769 59.9919 32.0000 1.9692 1.9717 417.3444 417.9715 0.0942 -1.0000 -1.0000 3851785 1587058754.60 151.4769 59.9919 32.0000 1.9685 1.9709 417.2196 417.8469 0.0944 -1.0000 -1.0000 3852075 1587058754.70 151.4769 59.9919 32.0000 1.9674 1.9699 417.7497 418.3789 0.0944 -1.0000 -1.0000 3852155 1587058754.80 151.4769 59.9919 32.0000 1.9654 1.9678 417.5757 418.2038 0.0943 -1.0000 -1.0000 3852215 1587058754.90 151.5656 59.9907 32.0000 1.9667 1.9691 417.2211 417.8478 0.0942 -1.0000 -1.0000 3852275 1587058755.00 151.5656 59.9907 32.0000 1.9670 1.9694 417.0132 417.6399 0.0942 -1.0000 -1.0000 3852355 1587058755.10 151.5656 59.9907 32.0000 1.9652 1.9676 417.6311 418.2580 0.0942 -1.0000 -1.0000 3852415 1587058755.20 151.5656 59.9907 32.0000 1.9684 1.9708 417.6478 418.2749 0.0942 -1.0000 -1.0000 3852515 1587058755.30 151.5656 59.9907 32.0000 1.9685 1.9709 417.4701 418.0970 0.0942 -1.0000 -1.0000 3852585 1587058755.40 151.8704 59.9907 32.0000 1.9663 1.9687 417.2760 417.9022 0.0941 -1.0000 -1.0000 3852645 1587058755.50 151.8856 59.9907 32.0000 1.9658 1.9682 417.5811 418.2083 0.0942 -1.0000 -1.0000 3852714 1587058755.60 151.8856 59.9907 32.0000 1.9670 1.9694 417.8868 418.5147 0.0943 -1.0000 -1.0000 3852804 1587058755.70 151.8856 59.9907 32.0000 1.9690 1.9715 417.7318 418.3585 0.0941 -1.0000 -1.0000 3852895 1587058755.80 151.8856 59.9907 32.0000 1.9711 1.9736 417.2883 417.9154 0.0942 -1.0000 -1.0000 3852964 1587058755.90 151.8856 59.9907 32.0000 1.9686 1.9710 417.7941 418.4213 0.0942 -1.0000 -1.0000 3853034 1587058756.00 151.4818 59.9907 32.0000 1.9676 1.9701 417.9968 418.6257 0.0943 -1.0000 -1.0000 3853094 1587058756.10 151.4818 59.9907 32.0000 1.9688 1.9713 417.5973 418.2247 0.0943 -1.0000 -1.0000 3853154 1587058756.20 151.4818 59.9907 32.0000 1.9693 1.9717 417.4811 418.1086 0.0943 -1.0000 -1.0000 3853754 1587058756.30 151.4818 59.9907 32.0000 1.9672 1.9696 417.5822 418.2108 0.0945 -1.0000 -1.0000 3853824 1587058756.40 151.4818 59.9907 32.0000 1.9686 1.9711 416.9689 417.5975 0.0944 -1.0000 -1.0000 3853894 1587058756.50 151.4818 59.9907 32.0000 1.9663 1.9688 417.4706 418.0976 0.0943 -1.0000 -1.0000 3853954 1587058756.60 151.3867 59.9907 32.0000 1.9663 1.9688 417.8505 418.4783 0.0942 -1.0000 -1.0000 3854014 1587058756.70 151.3867 59.9907 32.0000 1.9674 1.9699 417.6715 418.2991 0.0943 -1.0000 -1.0000 3854254 1587058756.80 151.3867 59.9907 32.0000 1.9672 1.9696 417.2487 417.8765 0.0944 -1.0000 -1.0000 3854314 1587058756.90 151.3867 59.9907 32.0000 1.9662 1.9686 417.4614 418.0880 0.0942 -1.0000 -1.0000 3854374 1587058757.00 151.3867 59.9907 32.0000 1.9661 1.9685 417.7087 418.3372 0.0944 -1.0000 -1.0000 3854444 1587058757.10 151.4378 59.9907 32.0000 1.9669 1.9693 417.5972 418.2248 0.0942 -1.0000 -1.0000 3854514 1587058757.20 151.6929 59.9907 32.0000 1.9681 1.9705 417.4707 418.0982 0.0943 -1.0000 -1.0000 3854574 1587058757.30 151.6929 59.9907 32.0000 1.9661 1.9685 417.7042 418.3314 0.0941 -1.0000 -1.0000 3854643 1587058757.40 151.6929 59.9907 32.0000 1.9663 1.9687 417.8033 418.4315 0.0944 -1.0000 -1.0000 3854703 1587058757.50 151.6929 59.9907 32.0000 1.9674 1.9698 417.4634 418.0921 0.0944 -1.0000 -1.0000 3854774 1587058757.60 151.6929 59.9907 32.0000 1.9675 1.9699 417.2428 417.8680 0.0938 -1.0000 -1.0000 3854843 1587058757.70 151.7694 59.9907 32.0000 1.9665 1.9689 417.5249 418.1519 0.0942 -1.0000 -1.0000 3854903 1587058757.80 151.7694 59.9907 32.0000 1.9668 1.9693 417.7931 418.4205 0.0942 -1.0000 -1.0000 3854973 1587058757.90 151.7694 59.9907 32.0000 1.9692 1.9717 417.5194 418.1463 0.0942 -1.0000 -1.0000 3855043 1587058758.00 151.7694 59.9907 32.0000 1.9704 1.9728 417.4358 418.0624 0.0942 -1.0000 -1.0000 3855103 1587058758.10 151.7694 59.9907 32.0000 1.9682 1.9706 417.8901 418.5182 0.0943 -1.0000 -1.0000 3855163 1587058758.20 151.4247 59.9907 32.0000 1.9680 1.9705 417.7957 418.4246 0.0944 -1.0000 -1.0000 3855573 1587058758.30 151.2638 59.9907 32.0000 1.9678 1.9703 417.5483 418.1759 0.0942 -1.0000 -1.0000 3855633 1587058758.40 151.2638 59.9907 32.0000 1.9652 1.9676 417.5818 418.2087 0.0942 -1.0000 -1.0000 3855703 1587058758.50 151.2638 59.9907 32.0000 1.9647 1.9671 417.6104 418.2378 0.0942 -1.0000 -1.0000 3855773 1587058758.60 151.2638 59.9907 32.0000 1.9664 1.9688 417.6270 418.2538 0.0942 -1.0000 -1.0000 3855833 1587058758.70 151.2638 59.9907 32.0000 1.9674 1.9699 417.4314 418.0587 0.0943 -1.0000 -1.0000 3856143 1587058758.80 151.6608 59.9907 32.0000 1.9681 1.9705 417.1719 417.7979 0.0941 -1.0000 -1.0000 3856203 1587058758.90 151.6608 59.9907 32.0000 1.9672 1.9696 417.5320 418.1580 0.0941 -1.0000 -1.0000 3856273 1587058759.00 151.6608 59.9907 32.0000 1.9681 1.9706 417.6879 418.3155 0.0943 -1.0000 -1.0000 3856343 1587058759.10 151.6608 59.9907 32.0000 1.9684 1.9709 417.4161 418.0429 0.0942 -1.0000 -1.0000 3856403 1587058759.20 151.6608 59.9907 32.0000 1.9681 1.9705 417.3052 417.9318 0.0942 -1.0000 -1.0000 3856473 1587058759.30 151.6608 59.9907 32.0000 1.9658 1.9682 417.8052 418.4329 0.0943 -1.0000 -1.0000 3856652 1587058759.40 151.9315 59.9907 32.0000 1.9655 1.9679 417.5635 418.1905 0.0942 -1.0000 -1.0000 3856712 1587058759.50 151.9315 59.9907 32.0000 1.9672 1.9696 417.3109 417.9378 0.0942 -1.0000 -1.0000 3856773 1587058759.60 151.9315 59.9907 32.0000 1.9682 1.9706 417.5752 418.2024 0.0942 -1.0000 -1.0000 3856853 1587058759.70 151.9315 59.9907 32.0000 1.9695 1.9719 417.8937 418.5226 0.0943 -1.0000 -1.0000 3856912 1587058759.80 151.9315 59.9907 32.0000 1.9699 1.9724 417.4429 418.0700 0.0942 -1.0000 -1.0000 3857673 1587058759.90 151.9315 59.9907 32.0000 1.9680 1.9704 418.0147 418.6429 0.0943 -1.0000 -1.0000 3857752 1587058760.00 151.5401 59.9925 32.0000 1.9676 1.9700 417.7328 418.3603 0.0942 -1.0000 -1.0000 3857812 1587058760.10 151.5401 59.9925 32.0000 1.9678 1.9702 417.6916 418.3183 0.0941 -1.0000 -1.0000 3857882 1587058760.20 151.5401 59.9925 32.0000 1.9689 1.9713 417.7609 418.3880 0.0942 -1.0000 -1.0000 3857952 1587058760.30 151.5401 59.9925 32.0000 1.9695 1.9719 417.3006 417.9268 0.0940 -1.0000 -1.0000 3858012 1587058760.40 151.5401 59.9925 32.0000 1.9665 1.9689 417.6586 418.2860 0.0943 -1.0000 -1.0000 3858082 1587058760.50 151.5401 59.9925 32.0000 1.9650 1.9675 417.6888 418.3166 0.0943 -1.0000 -1.0000 3858152 1587058760.60 151.3701 59.9925 32.0000 1.9658 1.9682 417.3759 418.0034 0.0943 -1.0000 -1.0000 3858212 1587058760.70 151.3588 59.9925 32.0000 1.9669 1.9693 417.3355 417.9620 0.0942 -1.0000 -1.0000 3858282 1587058760.80 151.3588 59.9925 32.0000 1.9664 1.9688 417.4108 418.0378 0.0942 -1.0000 -1.0000 3858342 1587058760.90 151.3588 59.9925 32.0000 1.9664 1.9688 417.7306 418.3588 0.0943 -1.0000 -1.0000 3858412 1587058761.00 151.3588 59.9925 32.0000 1.9691 1.9716 417.4011 418.0270 0.0941 -1.0000 -1.0000 3858482 1587058761.10 151.3588 59.9925 32.0000 1.9677 1.9702 417.2092 417.8356 0.0942 -1.0000 -1.0000 3858542 1587058761.20 151.6245 59.9925 32.0000 1.9679 1.9703 417.5852 418.2109 0.0940 -1.0000 -1.0000 3858602 1587058761.30 151.7480 59.9925 32.0000 1.9663 1.9687 417.5536 418.1804 0.0942 -1.0000 -1.0000 3859102 1587058761.40 151.7480 59.9925 32.0000 1.9698 1.9722 417.4324 418.0594 0.0942 -1.0000 -1.0000 3859162 1587058761.50 151.7480 59.9925 32.0000 1.9699 1.9723 417.2467 417.8733 0.0942 -1.0000 -1.0000 3859222 1587058761.60 151.7480 59.9925 32.0000 1.9693 1.9718 417.4495 418.0762 0.0941 -1.0000 -1.0000 3859302 1587058761.70 151.7480 59.9925 32.0000 1.9696 1.9720 417.7650 418.3921 0.0942 -1.0000 -1.0000 3859362 1587058761.80 151.7480 59.9925 32.0000 1.9699 1.9723 417.2763 417.9049 0.0945 -1.0000 -1.0000 3859422 1587058761.90 151.7480 59.9925 32.0000 1.9685 1.9709 417.3004 417.9276 0.0942 -1.0000 -1.0000 3859492 1587058762.00 151.7480 59.9925 32.0000 1.9668 1.9692 417.7633 418.3914 0.0943 -1.0000 -1.0000 3859562 1587058762.10 151.7480 59.9925 32.0000 1.9672 1.9697 417.7521 418.3792 0.0942 -1.0000 -1.0000 3859622 1587058762.20 151.7480 59.9925 32.0000 1.9672 1.9697 417.6492 418.2772 0.0943 -1.0000 -1.0000 3859692 1587058762.30 151.7480 59.9925 32.0000 1.9676 1.9701 417.1980 417.8251 0.0943 -1.0000 -1.0000 3859752 1587058762.40 151.4134 59.9925 32.0000 1.9677 1.9702 417.3067 417.9338 0.0942 -1.0000 -1.0000 3859832 1587058762.50 151.4134 59.9925 32.0000 1.9660 1.9684 417.5228 418.1496 0.0942 -1.0000 -1.0000 3859892 1587058762.60 151.4134 59.9925 32.0000 1.9667 1.9691 417.5670 418.1939 0.0942 -1.0000 -1.0000 3859952 1587058762.70 151.4134 59.9925 32.0000 1.9676 1.9700 417.3706 417.9973 0.0942 -1.0000 -1.0000 3900082 1587058762.80 151.4134 59.9925 32.0000 1.9671 1.9695 417.6975 418.3244 0.0941 -1.0000 -1.0000 3900142 1587058762.90 151.4134 59.9925 32.0000 1.9669 1.9693 417.7691 418.3954 0.0940 -1.0000 -1.0000 3900322 1587058763.00 151.4134 59.9925 32.0000 1.9670 1.9694 417.5903 418.2180 0.0944 -1.0000 -1.0000 3900392 1587058763.10 151.4134 59.9925 32.0000 1.9681 1.9705 417.3337 417.9613 0.0943 -1.0000 -1.0000 3900462 1587058763.20 151.4134 59.9925 32.0000 1.9684 1.9708 417.7941 418.4218 0.0942 -1.0000 -1.0000 3900522 1587058763.30 151.4134 59.9925 32.0000 1.9675 1.9699 417.8727 418.5022 0.0947 -1.0000 -1.0000 3900602 1587058763.40 151.4134 59.9925 32.0000 1.9678 1.9702 417.7518 418.3797 0.0942 -1.0000 -1.0000 3900782 1587058763.50 151.4345 59.9925 32.0000 1.9694 1.9718 417.3010 417.9280 0.0943 -1.0000 -1.0000 3900841 1587058763.60 152.0457 59.9925 32.0000 1.9700 1.9724 417.6199 418.2484 0.0944 -1.0000 -1.0000 3900911 1587058763.70 152.0457 59.9925 32.0000 1.9687 1.9712 418.0318 418.6587 0.0941 -1.0000 -1.0000 3900982 1587058763.80 152.0457 59.9925 32.0000 1.9706 1.9730 417.6882 418.3163 0.0944 -1.0000 -1.0000 3901042 1587058763.90 152.0457 59.9925 32.0000 1.9697 1.9722 417.6553 418.2834 0.0943 -1.0000 -1.0000 3901431 1587058764.00 152.0457 59.9925 32.0000 1.9668 1.9692 417.6913 418.3192 0.0942 -1.0000 -1.0000 3901491 1587058764.10 151.4179 59.9925 32.0000 1.9644 1.9668 417.7096 418.3366 0.0942 -1.0000 -1.0000 3901551 1587058764.20 151.3330 59.9925 32.0000 1.9665 1.9689 417.5289 418.1557 0.0942 -1.0000 -1.0000 3901631 1587058764.30 151.3330 59.9925 32.0000 1.9683 1.9707 417.2182 417.8447 0.0942 -1.0000 -1.0000 3901691 1587058764.40 151.3330 59.9925 32.0000 1.9670 1.9694 417.2179 417.8443 0.0942 -1.0000 -1.0000 3901761 1587058764.50 151.3330 59.9925 32.0000 1.9670 1.9694 417.5607 418.1879 0.0942 -1.0000 -1.0000 3901831 1587058764.60 151.3330 59.9925 32.0000 1.9665 1.9689 417.6397 418.2677 0.0943 -1.0000 -1.0000 3901891 1587058764.70 151.2146 59.9905 32.0000 1.9671 1.9695 417.3213 417.9486 0.0942 -1.0000 -1.0000 3901961 1587058764.80 151.2146 59.9905 32.0000 1.9690 1.9714 417.1713 417.7977 0.0942 -1.0000 -1.0000 3902021 1587058764.90 151.2146 59.9905 32.0000 1.9676 1.9700 417.5421 418.1682 0.0940 -1.0000 -1.0000 3902431 1587058765.00 151.2146 59.9905 32.0000 1.9667 1.9691 417.5041 418.1310 0.0943 -1.0000 -1.0000 3902501 1587058765.10 151.2146 59.9905 32.0000 1.9685 1.9709 417.3173 417.9449 0.0943 -1.0000 -1.0000 3902571 1587058765.20 151.7372 59.9905 32.0000 1.9685 1.9709 417.5500 418.1763 0.0940 -1.0000 -1.0000 3902631 1587058765.30 151.7473 59.9905 32.0000 1.9687 1.9712 417.5712 418.1980 0.0942 -1.0000 -1.0000 3902701 1587058765.40 151.7473 59.9905 32.0000 1.9690 1.9714 417.5864 418.2142 0.0943 -1.0000 -1.0000 3902761 1587058765.50 151.7473 59.9905 32.0000 1.9708 1.9732 417.3865 418.0128 0.0941 -1.0000 -1.0000 3902941 1587058765.60 151.7473 59.9905 32.0000 1.9679 1.9704 417.6547 418.2819 0.0942 -1.0000 -1.0000 3903020 1587058765.70 151.7473 59.9905 32.0000 1.9663 1.9687 417.7881 418.4162 0.0943 -1.0000 -1.0000 3903081 1587058765.80 151.7282 59.9905 32.0000 1.9692 1.9716 417.2041 417.8299 0.0941 -1.0000 -1.0000 3903140 1587058765.90 151.7221 59.9905 32.0000 1.9695 1.9719 417.1508 417.7771 0.0942 -1.0000 -1.0000 3903220 1587058766.00 151.7221 59.9905 32.0000 1.9675 1.9700 417.5083 418.1356 0.0943 -1.0000 -1.0000 3903281 1587058766.10 151.7221 59.9905 32.0000 1.9685 1.9710 417.6799 418.3077 0.0943 -1.0000 -1.0000 3903340 1587058766.20 151.7221 59.9905 32.0000 1.9691 1.9716 417.1712 417.7981 0.0942 -1.0000 -1.0000 3903410 1587058766.30 151.7221 59.9905 32.0000 1.9661 1.9685 417.3855 418.0117 0.0941 -1.0000 -1.0000 3903480 1587058766.40 151.3324 59.9905 32.0000 1.9662 1.9686 417.6004 418.2293 0.0944 -1.0000 -1.0000 3903550 1587058766.50 151.3324 59.9905 32.0000 1.9670 1.9694 417.3638 417.9904 0.0942 -1.0000 -1.0000 3903650 1587058766.60 151.3324 59.9905 32.0000 1.9677 1.9702 417.2557 417.8823 0.0942 -1.0000 -1.0000 3903710 1587058766.70 151.3324 59.9905 32.0000 1.9659 1.9684 417.2978 417.9259 0.0943 -1.0000 -1.0000 3903780 1587058766.80 151.3324 59.9905 32.0000 1.9673 1.9697 417.6244 418.2512 0.0941 -1.0000 -1.0000 3903840 1587058766.90 151.4955 59.9905 32.0000 1.9671 1.9695 417.5898 418.2175 0.0943 -1.0000 -1.0000 3903900 1587058767.00 151.4955 59.9905 32.0000 1.9683 1.9708 417.1929 417.8201 0.0943 -1.0000 -1.0000 3904460 1587058767.10 151.4955 59.9905 32.0000 1.9682 1.9707 417.2787 417.9060 0.0943 -1.0000 -1.0000 3904520 1587058767.20 151.4955 59.9905 32.0000 1.9678 1.9702 417.6109 418.2387 0.0943 -1.0000 -1.0000 3904580 1587058767.30 151.4955 59.9905 32.0000 1.9674 1.9699 417.5980 418.2256 0.0942 -1.0000 -1.0000 3904650 1587058767.40 151.4955 59.9905 32.0000 1.9669 1.9693 417.2748 417.9017 0.0943 -1.0000 -1.0000 3904720 1587058767.50 151.8397 59.9905 32.0000 1.9664 1.9688 417.6832 418.3116 0.0944 -1.0000 -1.0000 3904780 1587058767.60 151.8397 59.9905 32.0000 1.9689 1.9713 417.3813 418.0088 0.0942 -1.0000 -1.0000 3904850 1587058767.70 151.8397 59.9905 32.0000 1.9700 1.9724 417.1862 417.8127 0.0942 -1.0000 -1.0000 3904920 1587058767.80 151.8397 59.9905 32.0000 1.9686 1.9711 417.5950 418.2210 0.0940 -1.0000 -1.0000 3904980 1587058767.90 151.8397 59.9905 32.0000 1.9709 1.9733 417.6195 418.2464 0.0942 -1.0000 -1.0000 3905050 1587058768.00 151.3346 59.9905 32.0000 1.9715 1.9739 417.1538 417.7807 0.0942 -1.0000 -1.0000 3905120 1587058768.10 151.3346 59.9905 32.0000 1.9676 1.9700 417.6287 418.2565 0.0943 -1.0000 -1.0000 3905180 1587058768.20 151.3346 59.9905 32.0000 1.9659 1.9683 417.7609 418.3890 0.0943 -1.0000 -1.0000 3905250 1587058768.30 151.3346 59.9905 32.0000 1.9671 1.9695 417.4120 418.0393 0.0942 -1.0000 -1.0000 3905310 1587058768.40 151.3346 59.9905 32.0000 1.9667 1.9691 417.4816 418.1072 0.0940 -1.0000 -1.0000 3905390 1587058768.50 151.3227 59.9905 32.0000 1.9665 1.9689 417.5930 418.2204 0.0942 -1.0000 -1.0000 3905720 1587058768.60 151.3083 59.9905 32.0000 1.9672 1.9696 417.2648 417.8911 0.0942 -1.0000 -1.0000 3905780 1587058768.70 151.3083 59.9905 32.0000 1.9667 1.9691 417.1843 417.8106 0.0942 -1.0000 -1.0000 3905850 1587058768.80 151.3083 59.9905 32.0000 1.9658 1.9683 417.6266 418.2541 0.0942 -1.0000 -1.0000 3905920 1587058768.90 151.3083 59.9905 32.0000 1.9663 1.9687 417.7378 418.3646 0.0942 -1.0000 -1.0000 3905980 1587058769.00 151.3083 59.9905 32.0000 1.9691 1.9715 417.6032 418.2301 0.0942 -1.0000 -1.0000 3906050 1587058769.10 151.7527 59.9905 32.0000 1.9681 1.9705 417.2772 417.9036 0.0941 -1.0000 -1.0000 3906290 1587058769.20 151.7527 59.9905 32.0000 1.9673 1.9698 417.4120 418.0397 0.0944 -1.0000 -1.0000 3906350 1587058769.30 151.7527 59.9905 32.0000 1.9656 1.9680 417.7966 418.4249 0.0942 -1.0000 -1.0000 3906439 1587058769.40 151.7527 59.9905 32.0000 1.9682 1.9706 417.4773 418.1036 0.0941 -1.0000 -1.0000 3906499 1587058769.50 151.7527 59.9905 32.0000 1.9685 1.9709 417.3818 418.0070 0.0940 -1.0000 -1.0000 3906559 1587058769.60 151.7497 59.9902 32.0000 1.9672 1.9696 417.7702 418.3987 0.0943 -1.0000 -1.0000 3906809 1587058769.70 151.7248 59.9878 32.0000 1.9695 1.9720 417.7276 418.3551 0.0942 -1.0000 -1.0000 3906879 1587058769.80 151.7248 59.9878 32.0000 1.9707 1.9731 417.1773 417.8021 0.0940 -1.0000 -1.0000 3906939 1587058769.90 151.7248 59.9878 32.0000 1.9705 1.9729 417.4387 418.0649 0.0942 -1.0000 -1.0000 3907009 1587058770.00 151.7248 59.9878 32.0000 1.9672 1.9697 417.7374 418.3647 0.0942 -1.0000 -1.0000 3907079 1587058770.10 151.7248 59.9878 32.0000 1.9698 1.9722 417.3861 418.0128 0.0942 -1.0000 -1.0000 3907299 1587058770.20 151.7248 59.9878 32.0000 1.9685 1.9710 417.3926 418.0199 0.0942 -1.0000 -1.0000 3907379 1587058770.30 151.1564 59.9878 32.0000 1.9695 1.9720 417.8057 418.4329 0.0941 -1.0000 -1.0000 3907439 1587058770.40 151.1510 59.9878 32.0000 1.9673 1.9697 417.7549 418.3828 0.0942 -1.0000 -1.0000 3907509 1587058770.50 151.1510 59.9878 32.0000 1.9671 1.9695 417.4902 418.1162 0.0940 -1.0000 -1.0000 3907579 1587058770.60 151.1510 59.9878 32.0000 1.9661 1.9685 417.5251 418.1516 0.0942 -1.0000 -1.0000 3908059 1587058770.70 151.1510 59.9878 32.0000 1.9669 1.9693 417.7042 418.3316 0.0942 -1.0000 -1.0000 3908129 1587058770.80 151.1510 59.9878 32.0000 1.9675 1.9700 417.6800 418.3079 0.0944 -1.0000 -1.0000 3908199 1587058770.90 151.2831 59.9878 32.0000 1.9671 1.9696 417.2762 417.9037 0.0943 -1.0000 -1.0000 3908259 1587058771.00 151.2831 59.9878 32.0000 1.9672 1.9697 417.4326 418.0590 0.0942 -1.0000 -1.0000 3908329 1587058771.10 151.2831 59.9878 32.0000 1.9649 1.9674 417.6947 418.3224 0.0943 -1.0000 -1.0000 3908568 1587058771.20 151.2831 59.9878 32.0000 1.9656 1.9680 417.6270 418.2539 0.0942 -1.0000 -1.0000 3908628 1587058771.30 151.2831 59.9878 32.0000 1.9701 1.9726 417.2449 417.8713 0.0942 -1.0000 -1.0000 3908708 1587058771.40 151.2831 59.9878 32.0000 1.9684 1.9708 417.3141 417.9412 0.0943 -1.0000 -1.0000 3908768 1587058771.50 151.7055 59.9878 32.0000 1.9670 1.9694 417.4853 418.1138 0.0943 -1.0000 -1.0000 3908828 1587058771.60 151.7055 59.9878 32.0000 1.9663 1.9687 417.4395 418.0664 0.0943 -1.0000 -1.0000 3909068 1587058771.70 151.7055 59.9878 32.0000 1.9689 1.9714 417.4274 418.0550 0.0943 -1.0000 -1.0000 3909138 1587058771.80 151.7055 59.9878 32.0000 1.9671 1.9696 417.6572 418.2846 0.0942 -1.0000 -1.0000 3909198 1587058771.90 151.7055 59.9878 32.0000 1.9676 1.9700 417.8028 418.4302 0.0942 -1.0000 -1.0000 3909268 1587058772.00 151.6425 59.9878 32.0000 1.9704 1.9728 417.5237 418.1510 0.0943 -1.0000 -1.0000 3909328 1587058772.10 151.5435 59.9878 32.0000 1.9673 1.9697 417.6373 418.2658 0.0944 -1.0000 -1.0000 3909398 1587058772.20 151.5435 59.9878 32.0000 1.9672 1.9696 417.8270 418.4550 0.0943 -1.0000 -1.0000 3909468 1587058772.30 151.5435 59.9878 32.0000 1.9681 1.9705 417.6781 418.3062 0.0943 -1.0000 -1.0000 3909538 1587058772.40 151.5435 59.9878 32.0000 1.9688 1.9713 417.1116 417.7386 0.0942 -1.0000 -1.0000 3909608 1587058772.50 151.5435 59.9878 32.0000 1.9676 1.9701 417.4482 418.0745 0.0941 -1.0000 -1.0000 3909668 1587058772.60 151.3061 59.9878 32.0000 1.9650 1.9675 417.6254 418.2537 0.0943 -1.0000 -1.0000 3909728 1587058772.70 151.3061 59.9878 32.0000 1.9660 1.9685 417.4740 418.1013 0.0944 -1.0000 -1.0000 3910328 1587058772.80 151.3061 59.9878 32.0000 1.9675 1.9700 417.2375 417.8649 0.0942 -1.0000 -1.0000 3910388 1587058772.90 151.3061 59.9878 32.0000 1.9674 1.9699 417.6424 418.2709 0.0944 -1.0000 -1.0000 3910448 1587058773.00 151.3061 59.9878 32.0000 1.9662 1.9687 417.8058 418.4337 0.0943 -1.0000 -1.0000 3910528 1587058773.10 151.4931 59.9878 32.0000 1.9671 1.9695 417.5121 418.1397 0.0943 -1.0000 -1.0000 3910588 1587058773.20 151.5641 59.9878 32.0000 1.9676 1.9700 417.2062 417.8326 0.0942 -1.0000 -1.0000 3910648 1587058773.30 151.5641 59.9878 32.0000 1.9679 1.9704 417.6109 418.2382 0.0943 -1.0000 -1.0000 3910717 1587058773.40 151.5641 59.9878 32.0000 1.9665 1.9690 417.7924 418.4211 0.0944 -1.0000 -1.0000 3910788 1587058773.50 151.5641 59.9878 32.0000 1.9680 1.9704 417.3857 418.0129 0.0942 -1.0000 -1.0000 3910848 1587058773.60 151.5641 59.9878 32.0000 1.9687 1.9712 417.1959 417.8218 0.0941 -1.0000 -1.0000 3910917 1587058773.70 151.5641 59.9878 32.0000 1.9676 1.9700 417.5795 418.2061 0.0942 -1.0000 -1.0000 3911047 1587058773.80 151.4434 59.9878 32.0000 1.9697 1.9722 417.9365 418.5652 0.0943 -1.0000 -1.0000 3911107 1587058773.90 151.4305 59.9878 32.0000 1.9693 1.9717 417.5878 418.2148 0.0941 -1.0000 -1.0000 3911177 1587058774.00 151.4305 59.9878 32.0000 1.9685 1.9709 417.9701 418.5990 0.0944 -1.0000 -1.0000 3911247 1587058774.10 151.4305 59.9878 32.0000 1.9668 1.9692 417.7998 418.4280 0.0942 -1.0000 -1.0000 3911307 1587058774.20 151.7118 59.9878 32.0000 1.9694 1.9718 417.2760 417.9030 0.0943 -1.0000 -1.0000 3911617 1587058774.30 151.7167 59.9878 32.0000 1.9679 1.9704 417.1560 417.7826 0.0942 -1.0000 -1.0000 3911677 1587058774.40 151.7167 59.9878 32.0000 1.9666 1.9690 417.6984 418.3254 0.0941 -1.0000 -1.0000 3911747 1587058774.50 151.7167 59.9878 32.0000 1.9687 1.9712 417.7427 418.3700 0.0942 -1.0000 -1.0000 3911827 1587058774.60 151.7167 59.9878 32.0000 1.9715 1.9739 417.1209 417.7487 0.0943 -1.0000 -1.0000 3911957 1587058774.70 151.7167 59.9878 32.0000 1.9699 1.9723 417.6556 418.2836 0.0944 -1.0000 -1.0000 3912107 1587058774.80 151.7167 59.9878 32.0000 1.9662 1.9686 417.8915 418.5185 0.0941 -1.0000 -1.0000 3912167 1587058774.90 151.3917 59.9892 32.0000 1.9682 1.9707 417.7144 418.3421 0.0942 -1.0000 -1.0000 3912227 1587058775.00 151.3600 59.9893 32.0000 1.9692 1.9716 417.4684 418.0949 0.0940 -1.0000 -1.0000 3912307 1587058775.10 151.3600 59.9893 32.0000 1.9666 1.9690 417.8430 418.4700 0.0942 -1.0000 -1.0000 3912367 1587058775.20 151.3600 59.9893 32.0000 1.9677 1.9701 417.8275 418.4545 0.0942 -1.0000 -1.0000 3912696 1587058775.30 151.3600 59.9893 32.0000 1.9711 1.9735 417.3672 417.9946 0.0943 -1.0000 -1.0000 3912767 1587058775.40 151.3579 59.9893 32.0000 1.9677 1.9702 417.0528 417.6793 0.0942 -1.0000 -1.0000 3912826 1587058775.50 151.3301 59.9893 32.0000 1.9667 1.9691 417.5675 418.1949 0.0943 -1.0000 -1.0000 3912886 1587058775.60 151.3301 59.9893 32.0000 1.9675 1.9700 417.7971 418.4245 0.0941 -1.0000 -1.0000 3912966 1587058775.70 151.3301 59.9893 32.0000 1.9677 1.9701 417.1399 417.7654 0.0941 -1.0000 -1.0000 3913286 1587058775.80 151.3301 59.9893 32.0000 1.9674 1.9698 417.2122 417.8387 0.0942 -1.0000 -1.0000 3913346 1587058775.90 151.3301 59.9893 32.0000 1.9672 1.9696 417.5989 418.2260 0.0942 -1.0000 -1.0000 3913426 1587058776.00 151.4726 59.9893 32.0000 1.9671 1.9695 417.7038 418.3311 0.0942 -1.0000 -1.0000 3913486 1587058776.10 151.4768 59.9893 32.0000 1.9698 1.9722 417.4194 418.0465 0.0941 -1.0000 -1.0000 3913546 1587058776.20 151.4768 59.9893 32.0000 1.9681 1.9705 417.9902 418.6178 0.0942 -1.0000 -1.0000 3913826 1587058776.30 151.4768 59.9893 32.0000 1.9663 1.9688 417.7245 418.3525 0.0943 -1.0000 -1.0000 3913906 1587058776.40 151.4768 59.9893 32.0000 1.9678 1.9703 417.2030 417.8300 0.0943 -1.0000 -1.0000 3913986 1587058776.50 151.4768 59.9893 32.0000 1.9683 1.9707 417.2795 417.9046 0.0940 -1.0000 -1.0000 3914046 1587058776.60 151.3044 59.9893 32.0000 1.9672 1.9696 417.5590 418.1854 0.0941 -1.0000 -1.0000 3914106 1587058776.70 151.3044 59.9893 32.0000 1.9667 1.9691 417.6847 418.3122 0.0943 -1.0000 -1.0000 3914186 1587058776.80 151.3044 59.9893 32.0000 1.9673 1.9697 417.4465 418.0734 0.0942 -1.0000 -1.0000 3914246 1587058776.90 151.3044 59.9893 32.0000 1.9665 1.9689 417.1006 417.7268 0.0942 -1.0000 -1.0000 3914306 1587058777.00 151.3044 59.9893 32.0000 1.9674 1.9698 417.3930 418.0206 0.0943 -1.0000 -1.0000 3914376 1587058777.10 151.3044 59.9893 32.0000 1.9657 1.9682 417.6648 418.2916 0.0942 -1.0000 -1.0000 3914446 1587058777.20 151.5050 59.9893 32.0000 1.9675 1.9699 417.2985 417.9250 0.0941 -1.0000 -1.0000 3914506 1587058777.30 151.5050 59.9893 32.0000 1.9687 1.9711 417.3699 417.9966 0.0942 -1.0000 -1.0000 3914586 1587058777.40 151.5050 59.9893 32.0000 1.9671 1.9695 417.6447 418.2711 0.0941 -1.0000 -1.0000 3914646 1587058777.50 151.5050 59.9893 32.0000 1.9675 1.9699 417.6674 418.2934 0.0940 -1.0000 -1.0000 3914706 1587058777.60 151.5050 59.9893 32.0000 1.9683 1.9707 417.4697 418.0980 0.0942 -1.0000 -1.0000 3914776 1587058777.70 151.6477 59.9893 32.0000 1.9677 1.9701 417.2949 417.9202 0.0941 -1.0000 -1.0000 3914846 1587058777.80 151.7849 59.9893 32.0000 1.9669 1.9693 417.7544 418.3819 0.0942 -1.0000 -1.0000 3915335 1587058777.90 151.7849 59.9893 32.0000 1.9676 1.9700 417.5810 418.2075 0.0941 -1.0000 -1.0000 3915405 1587058778.00 151.7849 59.9893 32.0000 1.9695 1.9719 417.4296 418.0565 0.0942 -1.0000 -1.0000 3915465 1587058778.10 151.7849 59.9893 32.0000 1.9691 1.9716 417.2726 417.8991 0.0942 -1.0000 -1.0000 3915525 1587058778.20 151.7849 59.9893 32.0000 1.9673 1.9697 417.3556 417.9822 0.0942 -1.0000 -1.0000 3915605 1587058778.30 151.5814 59.9893 32.0000 1.9696 1.9720 417.6474 418.2749 0.0942 -1.0000 -1.0000 3915665 1587058778.40 151.5814 59.9893 32.0000 1.9671 1.9696 417.9204 418.5475 0.0942 -1.0000 -1.0000 3915735 1587058778.50 151.5814 59.9893 32.0000 1.9667 1.9692 417.7755 418.4041 0.0943 -1.0000 -1.0000 3915795 1587058778.60 151.5814 59.9893 32.0000 1.9677 1.9702 417.4201 418.0467 0.0941 -1.0000 -1.0000 3915866 1587058778.70 151.5814 59.9893 32.0000 1.9683 1.9707 417.2029 417.8288 0.0941 -1.0000 -1.0000 3915935 1587058778.80 151.1970 59.9893 32.0000 1.9663 1.9687 418.0392 418.6679 0.0943 -1.0000 -1.0000 3916435 1587058778.90 151.1854 59.9893 32.0000 1.9674 1.9698 417.7318 418.3597 0.0943 -1.0000 -1.0000 3916515 1587058779.00 151.1854 59.9893 32.0000 1.9685 1.9709 417.3280 417.9547 0.0942 -1.0000 -1.0000 3916585 1587058779.10 151.1854 59.9893 32.0000 1.9672 1.9696 417.2150 417.8421 0.0943 -1.0000 -1.0000 3916655 1587058779.20 151.1854 59.9893 32.0000 1.9673 1.9698 417.2824 417.9095 0.0942 -1.0000 -1.0000 3916715 1587058779.30 151.1854 59.9893 32.0000 1.9645 1.9669 417.6005 418.2285 0.0943 -1.0000 -1.0000 3916785 1587058779.40 151.1854 59.9893 32.0000 1.9674 1.9698 417.4241 418.0510 0.0941 -1.0000 -1.0000 3916845 1587058779.50 151.5237 59.9893 32.0000 1.9673 1.9698 417.2026 417.8288 0.0942 -1.0000 -1.0000 3916915 1587058779.60 151.5237 59.9893 32.0000 1.9663 1.9687 417.5280 418.1558 0.0943 -1.0000 -1.0000 3916985 1587058779.70 151.5237 59.9893 32.0000 1.9658 1.9682 417.6882 418.3157 0.0943 -1.0000 -1.0000 3917055 1587058779.80 151.5237 59.9893 32.0000 1.9678 1.9703 417.5644 418.1922 0.0942 -1.0000 -1.0000 3917115 1587058779.90 151.5237 59.9893 32.0000 1.9676 1.9701 417.1803 417.8069 0.0941 -1.0000 -1.0000 3917195 1587058780.00 151.6181 59.9906 32.0000 1.9682 1.9706 417.3826 418.0091 0.0942 -1.0000 -1.0000 3917255 1587058780.10 151.6257 59.9907 32.0000 1.9657 1.9681 417.6814 418.3092 0.0943 -1.0000 -1.0000 3917335 1587058780.20 151.6257 59.9907 32.0000 1.9683 1.9707 417.5437 418.1711 0.0942 -1.0000 -1.0000 3917405 1587058780.30 151.6257 59.9907 32.0000 1.9681 1.9706 417.3017 417.9285 0.0942 -1.0000 -1.0000 3917535 1587058780.40 151.6257 59.9907 32.0000 1.9691 1.9715 417.3932 418.0197 0.0942 -1.0000 -1.0000 3917605 1587058780.50 151.6257 59.9907 32.0000 1.9686 1.9710 417.7656 418.3926 0.0941 -1.0000 -1.0000 3917675 1587058780.60 151.6257 59.9907 32.0000 1.9699 1.9724 417.4182 418.0453 0.0943 -1.0000 -1.0000 3917755 1587058780.70 151.6257 59.9907 32.0000 1.9708 1.9733 417.1805 417.8074 0.0942 -1.0000 -1.0000 3917825 1587058780.80 151.6464 59.9907 32.0000 1.9680 1.9704 417.7333 418.3597 0.0940 -1.0000 -1.0000 3917885 1587058780.90 151.7387 59.9907 32.0000 1.9698 1.9722 417.4251 418.0511 0.0941 -1.0000 -1.0000 3917955 1587058781.00 151.7387 59.9907 32.0000 1.9685 1.9709 417.4723 418.0993 0.0942 -1.0000 -1.0000 3918024 1587058781.10 151.7387 59.9907 32.0000 1.9674 1.9698 417.8638 418.4923 0.0943 -1.0000 -1.0000 3918085 1587058781.20 151.7387 59.9907 32.0000 1.9683 1.9707 417.5619 418.1887 0.0942 -1.0000 -1.0000 3918145 1587058781.30 151.7387 59.9907 32.0000 1.9687 1.9711 417.1988 417.8245 0.0941 -1.0000 -1.0000 3918224 1587058781.40 151.5877 59.9907 32.0000 1.9661 1.9685 417.4825 418.1094 0.0941 -1.0000 -1.0000 3918545 1587058781.50 151.3954 59.9907 32.0000 1.9668 1.9692 417.7334 418.3598 0.0941 -1.0000 -1.0000 3918615 1587058781.60 151.3954 59.9907 32.0000 1.9667 1.9691 417.0924 417.7179 0.0941 -1.0000 -1.0000 3918685 1587058781.70 151.3954 59.9907 32.0000 1.9657 1.9681 417.4595 418.0864 0.0942 -1.0000 -1.0000 3918745 1587058781.80 151.3954 59.9907 32.0000 1.9662 1.9687 417.7185 418.3459 0.0942 -1.0000 -1.0000 3918804 1587058781.90 151.3954 59.9907 32.0000 1.9665 1.9689 417.7902 418.4173 0.0942 -1.0000 -1.0000 3919084 1587058782.00 151.3898 59.9907 32.0000 1.9658 1.9683 417.2939 417.9209 0.0943 -1.0000 -1.0000 3919144 1587058782.10 151.3898 59.9907 32.0000 1.9675 1.9699 417.2307 417.8571 0.0942 -1.0000 -1.0000 3919204 1587058782.20 151.3898 59.9907 32.0000 1.9665 1.9690 417.4645 418.0914 0.0942 -1.0000 -1.0000 3919274 1587058782.30 151.3898 59.9907 32.0000 1.9669 1.9694 417.5865 418.2143 0.0943 -1.0000 -1.0000 3919344 1587058782.40 151.3898 59.9907 32.0000 1.9681 1.9705 417.3183 417.9457 0.0943 -1.0000 -1.0000 3919694 1587058782.50 151.3898 59.9907 32.0000 1.9694 1.9718 417.3013 417.9283 0.0942 -1.0000 -1.0000 3919754 1587058782.60 151.6257 59.9907 32.0000 1.9680 1.9705 417.5618 418.1895 0.0943 -1.0000 -1.0000 3919814 1587058782.70 151.6257 59.9907 32.0000 1.9690 1.9715 417.4195 418.0464 0.0942 -1.0000 -1.0000 3919884 1587058782.80 151.6257 59.9907 32.0000 1.9713 1.9737 417.3929 418.0199 0.0942 -1.0000 -1.0000 3919954 1587058782.90 151.6257 59.9907 32.0000 1.9684 1.9708 417.7857 418.4133 0.0943 -1.0000 -1.0000 3920704 1587058783.00 151.6257 59.9907 32.0000 1.9703 1.9728 417.5706 418.1991 0.0944 -1.0000 -1.0000 3920774 1587058783.10 151.6257 59.9907 32.0000 1.9682 1.9706 417.2479 417.8742 0.0941 -1.0000 -1.0000 3920844 1587058783.20 151.4135 59.9907 32.0000 1.9688 1.9712 417.9038 418.5309 0.0942 -1.0000 -1.0000 3920904 1587058783.30 151.4135 59.9907 32.0000 1.9680 1.9704 417.7854 418.4130 0.0942 -1.0000 -1.0000 3920974 1587058783.40 151.4135 59.9907 32.0000 1.9690 1.9714 417.3863 418.0126 0.0941 -1.0000 -1.0000 3921044 1587058783.50 151.4135 59.9907 32.0000 1.9693 1.9717 417.3051 417.9314 0.0941 -1.0000 -1.0000 3921104 1587058783.60 151.4135 59.9907 32.0000 1.9682 1.9707 417.8379 418.4656 0.0942 -1.0000 -1.0000 3921184 1587058783.70 151.4524 59.9907 32.0000 1.9701 1.9726 417.4644 418.0905 0.0941 -1.0000 -1.0000 3921244 1587058783.80 151.5098 59.9907 32.0000 1.9678 1.9703 417.2528 417.8795 0.0942 -1.0000 -1.0000 3921303 1587058783.90 151.5098 59.9907 32.0000 1.9682 1.9706 417.8260 418.4542 0.0943 -1.0000 -1.0000 3921383 1587058784.00 151.5098 59.9907 32.0000 1.9700 1.9724 417.4793 418.1072 0.0943 -1.0000 -1.0000 3921443 1587058784.10 151.5098 59.9907 32.0000 1.9700 1.9725 417.3652 417.9927 0.0943 -1.0000 -1.0000 3921503 1587058784.20 151.5098 59.9907 32.0000 1.9673 1.9697 417.6515 418.2792 0.0943 -1.0000 -1.0000 3921573 1587058784.30 151.1576 59.9907 32.0000 1.9683 1.9708 417.4614 418.0878 0.0941 -1.0000 -1.0000 3921643 1587058784.40 151.1576 59.9907 32.0000 1.9680 1.9704 417.2522 417.8779 0.0941 -1.0000 -1.0000 3921713 1587058784.50 151.1576 59.9907 32.0000 1.9652 1.9676 417.4183 418.0447 0.0941 -1.0000 -1.0000 3921833 1587058784.60 151.1576 59.9907 32.0000 1.9646 1.9670 417.6417 418.2696 0.0943 -1.0000 -1.0000 3921893 1587058784.70 151.1576 59.9907 32.0000 1.9667 1.9691 417.4570 418.0843 0.0943 -1.0000 -1.0000 3921963 1587058784.80 151.1576 59.9907 32.0000 1.9668 1.9693 417.3349 417.9616 0.0942 -1.0000 -1.0000 3922033 1587058784.90 151.1754 59.9907 32.0000 1.9677 1.9701 417.3981 418.0252 0.0942 -1.0000 -1.0000 3922093 1587058785.00 151.5436 59.9905 32.0000 1.9664 1.9688 417.7955 418.4229 0.0942 -1.0000 -1.0000 3922163 1587058785.10 151.5436 59.9905 32.0000 1.9656 1.9680 417.6252 418.2518 0.0941 -1.0000 -1.0000 3922223 1587058785.20 151.5436 59.9905 32.0000 1.9681 1.9705 417.4137 418.0403 0.0943 -1.0000 -1.0000 3922293 1587058785.30 151.5436 59.9905 32.0000 1.9684 1.9708 417.4409 418.0675 0.0941 -1.0000 -1.0000 3922363 1587058785.40 151.5436 59.9905 32.0000 1.9657 1.9681 417.7503 418.3776 0.0942 -1.0000 -1.0000 3922423 1587058785.50 151.5963 59.9905 32.0000 1.9652 1.9676 417.7946 418.4216 0.0941 -1.0000 -1.0000 3922613 1587058785.60 151.5963 59.9905 32.0000 1.9668 1.9692 417.4765 418.1033 0.0941 -1.0000 -1.0000 3922683 1587058785.70 151.5963 59.9905 32.0000 1.9692 1.9716 417.1129 417.7375 0.0940 -1.0000 -1.0000 3922753 1587058785.80 151.5963 59.9905 32.0000 1.9679 1.9703 417.4581 418.0851 0.0942 -1.0000 -1.0000 3922813 1587058785.90 151.5963 59.9905 32.0000 1.9694 1.9718 417.6424 418.2702 0.0943 -1.0000 -1.0000 3922883 1587058786.00 151.5963 59.9905 32.0000 1.9690 1.9714 417.7068 418.3343 0.0942 -1.0000 -1.0000 3923322 1587058786.10 151.3958 59.9905 32.0000 1.9689 1.9713 417.6817 418.3090 0.0943 -1.0000 -1.0000 3923392 1587058786.20 151.3958 59.9905 32.0000 1.9673 1.9697 417.6831 418.3110 0.0943 -1.0000 -1.0000 3923462 1587058786.30 151.3958 59.9905 32.0000 1.9667 1.9691 417.9263 418.5536 0.0941 -1.0000 -1.0000 3923522 1587058786.40 151.3958 59.9905 32.0000 1.9689 1.9714 417.3911 418.0157 0.0940 -1.0000 -1.0000 3923602 1587058786.50 151.3958 59.9905 32.0000 1.9677 1.9702 417.3627 417.9894 0.0942 -1.0000 -1.0000 3923822 1587058786.60 151.3991 59.9905 32.0000 1.9653 1.9678 417.6619 418.2884 0.0941 -1.0000 -1.0000 3923882 1587058786.70 151.4054 59.9905 32.0000 1.9667 1.9691 417.5665 418.1924 0.0941 -1.0000 -1.0000 3923962 1587058786.80 151.4054 59.9905 32.0000 1.9676 1.9700 417.3182 417.9454 0.0943 -1.0000 -1.0000 3924022 1587058786.90 151.4054 59.9905 32.0000 1.9685 1.9710 417.4514 418.0786 0.0942 -1.0000 -1.0000 3924082 1587058787.00 151.4054 59.9905 32.0000 1.9681 1.9706 417.6107 418.2375 0.0941 -1.0000 -1.0000 3924332 1587058787.10 151.4054 59.9905 32.0000 1.9665 1.9689 417.7144 418.3414 0.0941 -1.0000 -1.0000 3924392 1587058787.20 151.6027 59.9905 32.0000 1.9674 1.9699 417.1608 417.7862 0.0941 -1.0000 -1.0000 3924462 1587058787.30 151.6027 59.9905 32.0000 1.9675 1.9700 417.4466 418.0729 0.0940 -1.0000 -1.0000 3924532 1587058787.40 151.6027 59.9905 32.0000 1.9665 1.9689 417.6360 418.2634 0.0942 -1.0000 -1.0000 3924592 1587058787.50 151.6027 59.9905 32.0000 1.9677 1.9701 417.5764 418.2037 0.0942 -1.0000 -1.0000 3924652 1587058787.60 151.6027 59.9905 32.0000 1.9672 1.9696 417.1042 417.7297 0.0940 -1.0000 -1.0000 3925052 1587058787.70 151.6846 59.9905 32.0000 1.9685 1.9710 417.3357 417.9617 0.0941 -1.0000 -1.0000 3925122 1587058787.80 151.7297 59.9905 32.0000 1.9680 1.9704 417.5774 418.2039 0.0941 -1.0000 -1.0000 3925182 1587058787.90 151.7297 59.9905 32.0000 1.9678 1.9703 417.6204 418.2471 0.0941 -1.0000 -1.0000 3925262 1587058788.00 151.7297 59.9905 32.0000 1.9701 1.9725 417.2307 417.8577 0.0942 -1.0000 -1.0000 3925362 1587058788.10 151.7297 59.9905 32.0000 1.9694 1.9719 417.2090 417.8360 0.0943 -1.0000 -1.0000 3925481 1587058788.20 151.7297 59.9905 32.0000 1.9680 1.9704 417.7703 418.3980 0.0942 -1.0000 -1.0000 3925551 1587058788.30 151.7297 59.9905 32.0000 1.9696 1.9720 417.7650 418.3919 0.0941 -1.0000 -1.0000 3925621 1587058788.40 151.5624 59.9905 32.0000 1.9681 1.9705 417.3682 417.9946 0.0942 -1.0000 -1.0000 3925691 1587058788.50 151.5624 59.9905 32.0000 1.9658 1.9683 417.0254 417.6502 0.0941 -1.0000 -1.0000 3925761 1587058788.60 151.5624 59.9905 32.0000 1.9657 1.9681 417.7027 418.3300 0.0942 -1.0000 -1.0000 3925821 1587058788.70 151.5624 59.9905 32.0000 1.9668 1.9693 417.9003 418.5269 0.0940 -1.0000 -1.0000 3925891 1587058788.80 151.5624 59.9905 32.0000 1.9664 1.9689 417.6847 418.3117 0.0943 -1.0000 -1.0000 3925961 1587058788.90 151.5624 59.9905 32.0000 1.9688 1.9712 417.3145 417.9425 0.0943 -1.0000 -1.0000 3926021 1587058789.00 151.6111 59.9905 32.0000 1.9676 1.9700 417.5835 418.2101 0.0942 -1.0000 -1.0000 3926091 1587058789.10 151.6111 59.9905 32.0000 1.9690 1.9715 418.0595 418.6874 0.0942 -1.0000 -1.0000 3926781 1587058789.20 151.6111 59.9905 32.0000 1.9690 1.9714 417.7946 418.4209 0.0941 -1.0000 -1.0000 3926841 1587058789.30 151.6111 59.9905 32.0000 1.9685 1.9710 417.6816 418.3084 0.0941 -1.0000 -1.0000 3926921 1587058789.40 151.6111 59.9905 32.0000 1.9661 1.9685 417.7020 418.3281 0.0940 -1.0000 -1.0000 3926981 1587058789.50 151.7296 59.9905 32.0000 1.9649 1.9673 417.8274 418.4545 0.0942 -1.0000 -1.0000 3927041 1587058789.60 151.7441 59.9905 32.0000 1.9664 1.9688 417.7278 418.3559 0.0944 -1.0000 -1.0000 3927111 1587058789.70 151.7441 59.9905 32.0000 1.9695 1.9720 417.3019 417.9290 0.0942 -1.0000 -1.0000 3927181 1587058789.80 151.7441 59.9905 32.0000 1.9689 1.9714 417.6083 418.2353 0.0942 -1.0000 -1.0000 3927241 1587058789.90 151.7441 59.9905 32.0000 1.9684 1.9708 417.9572 418.5855 0.0943 -1.0000 -1.0000 3927311 1587058790.00 151.7441 59.9905 32.0000 1.9709 1.9733 417.7609 418.3870 0.0940 -1.0000 -1.0000 3927371 1587058790.10 151.7441 59.9905 32.0000 1.9689 1.9713 417.2476 417.8737 0.0942 -1.0000 -1.0000 3927441 1587058790.20 151.7042 59.9914 32.0000 1.9681 1.9705 417.7445 418.3725 0.0943 -1.0000 -1.0000 3927581 1587058790.30 151.7042 59.9914 32.0000 1.9675 1.9699 417.9534 418.5805 0.0941 -1.0000 -1.0000 3927640 1587058790.40 151.7042 59.9914 32.0000 1.9679 1.9703 417.5715 418.1985 0.0942 -1.0000 -1.0000 3927710 1587058790.50 151.7042 59.9914 32.0000 1.9680 1.9704 417.3322 417.9587 0.0941 -1.0000 -1.0000 3927781 1587058790.60 151.7478 59.9914 32.0000 1.9672 1.9696 417.6760 418.3022 0.0940 -1.0000 -1.0000 3927840 1587058790.70 151.7478 59.9914 32.0000 1.9655 1.9679 417.7242 418.3504 0.0940 -1.0000 -1.0000 3928080 1587058790.80 151.7478 59.9914 32.0000 1.9680 1.9704 417.4376 418.0637 0.0941 -1.0000 -1.0000 3928150 1587058790.90 151.7478 59.9914 32.0000 1.9672 1.9696 417.2443 417.8699 0.0941 -1.0000 -1.0000 3928210 1587058791.00 151.7478 59.9914 32.0000 1.9694 1.9718 417.3787 418.0038 0.0939 -1.0000 -1.0000 3928280 1587058791.10 151.7478 59.9914 32.0000 1.9691 1.9715 417.6931 418.3205 0.0942 -1.0000 -1.0000 3928340 1587058791.20 151.7478 59.9914 32.0000 1.9698 1.9723 417.5799 418.2069 0.0942 -1.0000 -1.0000 3928580 1587058791.30 151.7478 59.9914 32.0000 1.9700 1.9725 417.2526 417.8781 0.0940 -1.0000 -1.0000 3928650 1587058791.40 151.6075 59.9914 32.0000 1.9705 1.9729 417.6214 418.2484 0.0942 -1.0000 -1.0000 3928720 1587058791.50 151.6075 59.9914 32.0000 1.9682 1.9706 417.6936 418.3205 0.0941 -1.0000 -1.0000 3928780 1587058791.60 151.6075 59.9914 32.0000 1.9710 1.9735 417.4258 418.0523 0.0941 -1.0000 -1.0000 3928850 1587058791.70 151.6075 59.9914 32.0000 1.9674 1.9699 417.7814 418.4081 0.0941 -1.0000 -1.0000 3929120 1587058791.80 151.6075 59.9914 32.0000 1.9683 1.9707 417.8468 418.4737 0.0942 -1.0000 -1.0000 3929180 1587058791.90 151.6075 59.9914 32.0000 1.9671 1.9695 417.8820 418.5101 0.0943 -1.0000 -1.0000 3929250 1587058792.00 151.3076 59.9914 32.0000 1.9681 1.9706 417.8473 418.4752 0.0942 -1.0000 -1.0000 3929320 1587058792.10 151.2973 59.9914 32.0000 1.9685 1.9710 417.6470 418.2739 0.0941 -1.0000 -1.0000 3929380 1587058792.20 151.2973 59.9914 32.0000 1.9668 1.9692 417.1292 417.7545 0.0940 -1.0000 -1.0000 3930149 1587058792.30 151.2973 59.9914 32.0000 1.9667 1.9691 417.4102 418.0369 0.0942 -1.0000 -1.0000 3930219 1587058792.40 151.2973 59.9914 32.0000 1.9667 1.9691 417.6730 418.3003 0.0942 -1.0000 -1.0000 3930299 1587058792.50 151.3110 59.9914 32.0000 1.9667 1.9691 417.6404 418.2665 0.0940 -1.0000 -1.0000 3930359 1587058792.60 151.5134 59.9914 32.0000 1.9680 1.9705 417.5789 418.2059 0.0942 -1.0000 -1.0000 3930419 1587058792.70 151.5134 59.9914 32.0000 1.9669 1.9693 417.4164 418.0430 0.0940 -1.0000 -1.0000 3930499 1587058792.80 151.5134 59.9914 32.0000 1.9660 1.9685 417.6925 418.3184 0.0940 -1.0000 -1.0000 3930559 1587058792.90 151.5134 59.9914 32.0000 1.9652 1.9677 417.8393 418.4663 0.0941 -1.0000 -1.0000 3930619 1587058793.00 151.5134 59.9914 32.0000 1.9680 1.9704 417.4389 418.0651 0.0941 -1.0000 -1.0000 3930689 1587058793.10 151.5359 59.9914 32.0000 1.9678 1.9702 417.1307 417.7572 0.0942 -1.0000 -1.0000 3930759 1587058793.20 151.5359 59.9914 32.0000 1.9681 1.9705 417.4599 418.0860 0.0940 -1.0000 -1.0000 3930819 1587058793.30 151.5359 59.9914 32.0000 1.9664 1.9688 417.7029 418.3302 0.0942 -1.0000 -1.0000 3930889 1587058793.40 151.5359 59.9914 32.0000 1.9675 1.9699 417.6540 418.2801 0.0940 -1.0000 -1.0000 3930949 1587058793.50 151.5359 59.9914 32.0000 1.9690 1.9715 417.2921 417.9178 0.0942 -1.0000 -1.0000 3931019 1587058793.60 151.5359 59.9914 32.0000 1.9685 1.9709 417.1664 417.7930 0.0942 -1.0000 -1.0000 3931099 1587058793.70 151.3449 59.9914 32.0000 1.9677 1.9701 417.6548 418.2824 0.0943 -1.0000 -1.0000 3931159 1587058793.80 151.3273 59.9914 32.0000 1.9710 1.9735 417.3478 417.9741 0.0940 -1.0000 -1.0000 3931219 1587058793.90 151.3273 59.9914 32.0000 1.9691 1.9715 417.4110 418.0383 0.0943 -1.0000 -1.0000 3931299 1587058794.00 151.3273 59.9914 32.0000 1.9662 1.9687 417.9228 418.5508 0.0943 -1.0000 -1.0000 3931359 1587058794.10 151.3273 59.9914 32.0000 1.9696 1.9720 417.6048 418.2318 0.0941 -1.0000 -1.0000 3931429 1587058794.20 151.3273 59.9914 32.0000 1.9687 1.9711 417.1979 417.8248 0.0941 -1.0000 -1.0000 3931499 1587058794.30 151.3273 59.9914 32.0000 1.9679 1.9703 417.4204 418.0463 0.0942 -1.0000 -1.0000 3931559 1587058794.40 151.3273 59.9914 32.0000 1.9679 1.9703 417.5938 418.2192 0.0940 -1.0000 -1.0000 3931639 1587058794.50 151.3273 59.9914 32.0000 1.9673 1.9698 417.5252 418.1527 0.0943 -1.0000 -1.0000 3931699 1587058794.60 151.3273 59.9914 32.0000 1.9677 1.9701 417.2160 417.8434 0.0943 -1.0000 -1.0000 3931769 1587058794.70 151.3273 59.9914 32.0000 1.9682 1.9706 417.1666 417.7915 0.0940 -1.0000 -1.0000 3931839 1587058794.80 151.4107 59.9920 32.0000 1.9662 1.9686 417.4773 418.1029 0.0940 -1.0000 -1.0000 3932069 1587058794.90 151.7165 59.9942 32.0000 1.9672 1.9696 417.6270 418.2538 0.0942 -1.0000 -1.0000 3932138 1587058795.00 151.7165 59.9942 32.0000 1.9691 1.9716 417.3356 417.9616 0.0941 -1.0000 -1.0000 3932208 1587058795.10 151.7165 59.9942 32.0000 1.9681 1.9705 417.3144 417.9405 0.0941 -1.0000 -1.0000 3932269 1587058795.20 151.7165 59.9942 32.0000 1.9676 1.9701 417.7175 418.3450 0.0943 -1.0000 -1.0000 3932328 1587058795.30 151.7165 59.9942 32.0000 1.9666 1.9691 417.6869 418.3160 0.0944 -1.0000 -1.0000 3932948 1587058795.40 151.3295 59.9942 32.0000 1.9680 1.9704 417.4422 418.0692 0.0942 -1.0000 -1.0000 3933078 1587058795.50 151.3295 59.9942 32.0000 1.9664 1.9688 417.0347 417.6619 0.0943 -1.0000 -1.0000 3933138 1587058795.60 151.3295 59.9942 32.0000 1.9653 1.9677 417.6553 418.2824 0.0942 -1.0000 -1.0000 3933218 1587058795.70 151.3295 59.9942 32.0000 1.9680 1.9705 417.7772 418.4050 0.0942 -1.0000 -1.0000 3933278 1587058795.80 151.3295 59.9942 32.0000 1.9708 1.9733 417.4914 418.1178 0.0942 -1.0000 -1.0000 3933338 1587058795.90 151.5411 59.9942 32.0000 1.9702 1.9726 417.5381 418.1651 0.0941 -1.0000 -1.0000 3933408 1587058796.00 151.8014 59.9942 32.0000 1.9705 1.9729 417.8523 418.4801 0.0943 -1.0000 -1.0000 3933478 1587058796.10 151.8014 59.9942 32.0000 1.9722 1.9747 417.6904 418.3175 0.0942 -1.0000 -1.0000 3933538 1587058796.20 151.8014 59.9942 32.0000 1.9686 1.9710 417.8679 418.4948 0.0941 -1.0000 -1.0000 3933608 1587058796.30 151.8014 59.9942 32.0000 1.9710 1.9734 417.3834 418.0106 0.0943 -1.0000 -1.0000 3933678 1587058796.40 151.8014 59.9942 32.0000 1.9685 1.9710 417.4854 418.1113 0.0941 -1.0000 -1.0000 3933748 1587058796.50 151.6404 59.9942 32.0000 1.9675 1.9699 417.7889 418.4162 0.0942 -1.0000 -1.0000 3933808 1587058796.60 151.5714 59.9942 32.0000 1.9668 1.9693 417.7110 418.3374 0.0940 -1.0000 -1.0000 3933877 1587058796.70 151.5714 59.9942 32.0000 1.9673 1.9697 417.2173 417.8428 0.0941 -1.0000 -1.0000 3933948 1587058796.80 151.5714 59.9942 32.0000 1.9668 1.9692 417.2930 417.9195 0.0942 -1.0000 -1.0000 3934148 1587058796.90 151.5714 59.9942 32.0000 1.9670 1.9694 417.5826 418.2096 0.0942 -1.0000 -1.0000 3934217 1587058797.00 151.5714 59.9942 32.0000 1.9656 1.9680 417.4599 418.0864 0.0941 -1.0000 -1.0000 3934297 1587058797.10 151.5714 59.9942 32.0000 1.9681 1.9706 417.2320 417.8581 0.0941 -1.0000 -1.0000 3934357 1587058797.20 151.5714 59.9942 32.0000 1.9671 1.9695 417.2271 417.8530 0.0941 -1.0000 -1.0000 3934427 1587058797.30 151.5714 59.9942 32.0000 1.9688 1.9713 417.5029 418.1301 0.0942 -1.0000 -1.0000 3934497 1587058797.40 151.5714 59.9942 32.0000 1.9657 1.9681 417.7392 418.3667 0.0942 -1.0000 -1.0000 3934557 1587058797.50 151.5714 59.9942 32.0000 1.9677 1.9701 417.3608 417.9873 0.0943 -1.0000 -1.0000 3934617 1587058797.60 151.5919 59.9942 32.0000 1.9661 1.9686 417.2176 417.8458 0.0944 -1.0000 -1.0000 3934697 1587058797.70 151.6257 59.9942 32.0000 1.9654 1.9678 417.4713 418.0977 0.0941 -1.0000 -1.0000 3934757 1587058797.80 151.6257 59.9942 32.0000 1.9666 1.9691 417.5350 418.1620 0.0942 -1.0000 -1.0000 3934817 1587058797.90 151.6257 59.9942 32.0000 1.9668 1.9692 417.6302 418.2568 0.0941 -1.0000 -1.0000 3934917 1587058798.00 151.6257 59.9942 32.0000 1.9666 1.9690 417.8438 418.4711 0.0942 -1.0000 -1.0000 3934987 1587058798.10 151.6257 59.9942 32.0000 1.9690 1.9714 417.5113 418.1376 0.0940 -1.0000 -1.0000 3935047 1587058798.20 151.2823 59.9942 32.0000 1.9691 1.9715 417.7301 418.3584 0.0944 -1.0000 -1.0000 3935117 1587058798.30 151.2823 59.9942 32.0000 1.9690 1.9714 417.5490 418.1763 0.0942 -1.0000 -1.0000 3935187 1587058798.40 151.2823 59.9942 32.0000 1.9673 1.9697 417.0661 417.6923 0.0942 -1.0000 -1.0000 3935597 1587058798.50 151.2823 59.9942 32.0000 1.9663 1.9688 417.5386 418.1644 0.0941 -1.0000 -1.0000 3935657 1587058798.60 151.2823 59.9942 32.0000 1.9658 1.9682 417.7051 418.3324 0.0942 -1.0000 -1.0000 3935717 1587058798.70 151.4188 59.9942 32.0000 1.9662 1.9686 417.6446 418.2718 0.0942 -1.0000 -1.0000 3935796 1587058798.80 151.4188 59.9942 32.0000 1.9679 1.9704 417.3250 417.9532 0.0944 -1.0000 -1.0000 3935857 1587058798.90 151.4188 59.9942 32.0000 1.9658 1.9682 417.3530 417.9796 0.0941 -1.0000 -1.0000 3936186 1587058799.00 151.4188 59.9942 32.0000 1.9652 1.9676 417.6976 418.3243 0.0941 -1.0000 -1.0000 3936266 1587058799.10 151.4188 59.9942 32.0000 1.9673 1.9697 417.6990 418.3259 0.0940 -1.0000 -1.0000 3936326 1587058799.20 151.4615 59.9942 32.0000 1.9687 1.9711 417.2608 417.8867 0.0942 -1.0000 -1.0000 3936396 1587058799.30 151.8659 59.9942 32.0000 1.9670 1.9694 417.7397 418.3664 0.0941 -1.0000 -1.0000 3936466 1587058799.40 151.8659 59.9942 32.0000 1.9687 1.9712 417.8240 418.4509 0.0941 -1.0000 -1.0000 3936706 1587058799.50 151.8659 59.9942 32.0000 1.9697 1.9721 417.6134 418.2409 0.0943 -1.0000 -1.0000 3936766 1587058799.60 151.8659 59.9942 32.0000 1.9697 1.9721 417.2793 417.9067 0.0943 -1.0000 -1.0000 3936836 1587058799.70 151.8659 59.9942 32.0000 1.9675 1.9699 418.0286 418.6563 0.0942 -1.0000 -1.0000 3936906 1587058799.80 151.5183 59.9965 32.0000 1.9687 1.9711 417.8141 418.4418 0.0943 -1.0000 -1.0000 3936966 1587058799.90 151.5183 59.9965 32.0000 1.9685 1.9709 417.4080 418.0342 0.0942 -1.0000 -1.0000 3937036 1587058800.00 151.5183 59.9965 32.0000 1.9694 1.9718 417.7116 418.3397 0.0943 -1.0000 -1.0000 3937106 1587058800.10 151.5183 59.9965 32.0000 1.9679 1.9703 417.2520 417.8789 0.0943 -1.0000 -1.0000 3937166 1587058800.20 151.5183 59.9965 32.0000 1.9647 1.9671 417.8379 418.4656 0.0942 -1.0000 -1.0000 3937236 1587058800.30 151.4325 59.9965 32.0000 1.9648 1.9673 417.7938 418.4217 0.0942 -1.0000 -1.0000 3937306 1587058800.40 151.3143 59.9965 32.0000 1.9656 1.9680 417.4890 418.1153 0.0942 -1.0000 -1.0000 3937376 1587058800.50 151.3143 59.9965 32.0000 1.9665 1.9689 417.4906 418.1172 0.0941 -1.0000 -1.0000 3937616 1587058800.60 151.3143 59.9965 32.0000 1.9647 1.9671 417.8328 418.4589 0.0941 -1.0000 -1.0000 3937676 1587058800.70 151.3143 59.9965 32.0000 1.9651 1.9675 417.6541 418.2817 0.0943 -1.0000 -1.0000 3937746 1587058800.80 151.3143 59.9965 32.0000 1.9669 1.9694 417.2652 417.8923 0.0942 -1.0000 -1.0000 3937806 1587058800.90 151.6026 59.9965 32.0000 1.9663 1.9688 417.2413 417.8668 0.0940 -1.0000 -1.0000 3937876 1587058801.00 151.6026 59.9965 32.0000 1.9660 1.9685 417.5341 418.1604 0.0941 -1.0000 -1.0000 3938105 1587058801.10 151.6026 59.9965 32.0000 1.9666 1.9690 417.7623 418.3900 0.0943 -1.0000 -1.0000 3938165 1587058801.20 151.6026 59.9965 32.0000 1.9675 1.9699 417.3905 418.0180 0.0943 -1.0000 -1.0000 3938235 1587058801.30 151.6026 59.9965 32.0000 1.9680 1.9704 417.2219 417.8501 0.0945 -1.0000 -1.0000 3938325 1587058801.40 151.6026 59.9965 32.0000 1.9661 1.9685 417.3881 418.0142 0.0941 -1.0000 -1.0000 3938395 1587058801.50 151.6026 59.9965 32.0000 1.9653 1.9677 417.5120 418.1381 0.0941 -1.0000 -1.0000 3938575 1587058801.60 151.4098 59.9965 32.0000 1.9681 1.9705 417.2574 417.8833 0.0941 -1.0000 -1.0000 3938645 1587058801.70 151.4098 59.9965 32.0000 1.9685 1.9709 417.1416 417.7663 0.0940 -1.0000 -1.0000 3938705 1587058801.80 151.4098 59.9965 32.0000 1.9693 1.9718 417.6065 418.2318 0.0938 -1.0000 -1.0000 3938765 1587058801.90 151.4098 59.9965 32.0000 1.9695 1.9719 417.9893 418.6164 0.0942 -1.0000 -1.0000 3938845 1587058802.00 151.4098 59.9965 32.0000 1.9677 1.9702 417.6521 418.2798 0.0942 -1.0000 -1.0000 3939075 1587058802.10 151.3143 59.9965 32.0000 1.9688 1.9713 417.2414 417.8676 0.0941 -1.0000 -1.0000 3939135 1587058802.20 151.2462 59.9965 32.0000 1.9675 1.9699 417.4187 418.0449 0.0941 -1.0000 -1.0000 3939205 1587058802.30 151.2462 59.9965 32.0000 1.9652 1.9676 417.7465 418.3729 0.0940 -1.0000 -1.0000 3939275 1587058802.40 151.2462 59.9965 32.0000 1.9674 1.9699 417.5269 418.1524 0.0940 -1.0000 -1.0000 3939345 1587058802.50 151.2462 59.9965 32.0000 1.9659 1.9683 417.3066 417.9319 0.0940 -1.0000 -1.0000 3939595 1587058802.60 151.2462 59.9965 32.0000 1.9662 1.9686 417.5774 418.2038 0.0941 -1.0000 -1.0000 3939665 1587058802.70 151.5363 59.9965 32.0000 1.9649 1.9673 417.5834 418.2118 0.0944 -1.0000 -1.0000 3939735 1587058802.80 151.5363 59.9965 32.0000 1.9664 1.9688 417.5739 418.2015 0.0943 -1.0000 -1.0000 3939795 1587058802.90 151.5363 59.9965 32.0000 1.9675 1.9699 417.3401 417.9658 0.0940 -1.0000 -1.0000 3939855 1587058803.00 151.5363 59.9965 32.0000 1.9659 1.9684 417.5744 418.2011 0.0941 -1.0000 -1.0000 3940115 1587058803.10 151.5363 59.9965 32.0000 1.9645 1.9669 417.5796 418.2064 0.0941 -1.0000 -1.0000 3940175 1587058803.20 151.4866 59.9965 32.0000 1.9650 1.9675 417.5072 418.1334 0.0941 -1.0000 -1.0000 3940234 1587058803.30 151.4635 59.9965 32.0000 1.9685 1.9710 417.3932 418.0202 0.0941 -1.0000 -1.0000 3940304 1587058803.40 151.4635 59.9965 32.0000 1.9673 1.9697 417.4660 418.0918 0.0941 -1.0000 -1.0000 3940375 1587058803.50 151.4635 59.9965 32.0000 1.9658 1.9682 417.7122 418.3410 0.0944 -1.0000 -1.0000 3940824 1587058803.60 151.4635 59.9965 32.0000 1.9676 1.9700 417.6798 418.3071 0.0942 -1.0000 -1.0000 3940894 1587058803.70 151.4635 59.9965 32.0000 1.9695 1.9719 417.7235 418.3501 0.0941 -1.0000 -1.0000 3940964 1587058803.80 151.4482 59.9965 32.0000 1.9685 1.9709 418.1381 418.7673 0.0943 -1.0000 -1.0000 3941024 1587058803.90 151.4482 59.9965 32.0000 1.9660 1.9685 417.7584 418.3857 0.0942 -1.0000 -1.0000 3941094 1587058804.00 151.4482 59.9965 32.0000 1.9686 1.9710 417.1714 417.7981 0.0942 -1.0000 -1.0000 3941334 1587058804.10 151.4482 59.9965 32.0000 1.9664 1.9688 417.6181 418.2447 0.0942 -1.0000 -1.0000 3941404 1587058804.20 151.4482 59.9965 32.0000 1.9661 1.9685 417.7400 418.3679 0.0943 -1.0000 -1.0000 3941474 1587058804.30 151.3161 59.9965 32.0000 1.9666 1.9690 417.7058 418.3327 0.0941 -1.0000 -1.0000 3941544 1587058804.40 151.3161 59.9965 32.0000 1.9669 1.9693 417.1822 417.8084 0.0942 -1.0000 -1.0000 3941614 1587058804.50 151.3161 59.9965 32.0000 1.9650 1.9674 417.2574 417.8840 0.0942 -1.0000 -1.0000 3941674 1587058804.60 151.3161 59.9965 32.0000 1.9651 1.9676 417.4197 418.0475 0.0943 -1.0000 -1.0000 3941804 1587058804.70 151.3161 59.9965 32.0000 1.9658 1.9682 417.7333 418.3598 0.0940 -1.0000 -1.0000 3941874 1587058804.80 151.3679 59.9960 32.0000 1.9663 1.9687 417.2422 417.8678 0.0941 -1.0000 -1.0000 3941944 1587058804.90 151.4395 59.9953 32.0000 1.9672 1.9696 417.3523 417.9788 0.0941 -1.0000 -1.0000 3942004 1587058805.00 151.4395 59.9953 32.0000 1.9649 1.9673 417.7182 418.3454 0.0942 -1.0000 -1.0000 3942074 1587058805.10 151.4395 59.9953 32.0000 1.9657 1.9682 417.5974 418.2242 0.0941 -1.0000 -1.0000 3942364 1587058805.20 151.4395 59.9953 32.0000 1.9674 1.9699 417.1683 417.7939 0.0942 -1.0000 -1.0000 3942423 1587058805.30 151.4395 59.9953 32.0000 1.9674 1.9698 417.2768 417.9034 0.0941 -1.0000 -1.0000 3942503 1587058805.40 151.1990 59.9953 32.0000 1.9655 1.9679 417.6612 418.2869 0.0940 -1.0000 -1.0000 3942564 1587058805.50 151.1990 59.9953 32.0000 1.9672 1.9696 417.4759 418.1024 0.0941 -1.0000 -1.0000 3942623 1587058805.60 151.1990 59.9953 32.0000 1.9673 1.9697 417.1352 417.7610 0.0941 -1.0000 -1.0000 3942864 1587058805.70 151.1990 59.9953 32.0000 1.9676 1.9700 417.3669 417.9942 0.0942 -1.0000 -1.0000 3942923 1587058805.80 151.1990 59.9953 32.0000 1.9679 1.9703 417.6962 418.3231 0.0942 -1.0000 -1.0000 3942983 1587058805.90 151.2641 59.9953 32.0000 1.9683 1.9708 417.3306 417.9576 0.0942 -1.0000 -1.0000 3943063 1587058806.00 151.4448 59.9953 32.0000 1.9689 1.9713 417.6230 418.2496 0.0941 -1.0000 -1.0000 3943123 1587058806.10 151.4448 59.9953 32.0000 1.9662 1.9686 417.6854 418.3120 0.0941 -1.0000 -1.0000 3943313 1587058806.20 151.4448 59.9953 32.0000 1.9669 1.9694 417.5537 418.1802 0.0941 -1.0000 -1.0000 3943383 1587058806.30 151.4448 59.9953 32.0000 1.9686 1.9710 417.2653 417.8907 0.0940 -1.0000 -1.0000 3943443 1587058806.40 151.4448 59.9953 32.0000 1.9666 1.9690 417.5096 418.1347 0.0939 -1.0000 -1.0000 3943523 1587058806.50 151.5412 59.9953 32.0000 1.9656 1.9680 417.6795 418.3071 0.0942 -1.0000 -1.0000 3943583 1587058806.60 151.5412 59.9953 32.0000 1.9683 1.9707 417.4804 418.1060 0.0940 -1.0000 -1.0000 3944073 1587058806.70 151.5412 59.9953 32.0000 1.9680 1.9704 417.2872 417.9126 0.0939 -1.0000 -1.0000 3944143 1587058806.80 151.5412 59.9953 32.0000 1.9655 1.9680 417.7037 418.3305 0.0942 -1.0000 -1.0000 3944203 1587058806.90 151.5412 59.9953 32.0000 1.9694 1.9718 417.2571 417.8839 0.0942 -1.0000 -1.0000 3944263 1587058807.00 151.5511 59.9953 32.0000 1.9703 1.9728 417.4013 418.0276 0.0940 -1.0000 -1.0000 3944343 1587058807.10 151.6332 59.9953 32.0000 1.9660 1.9684 417.8424 418.4684 0.0940 -1.0000 -1.0000 3944413 1587058807.20 151.6332 59.9953 32.0000 1.9667 1.9691 417.7411 418.3688 0.0942 -1.0000 -1.0000 3944473 1587058807.30 151.6332 59.9953 32.0000 1.9691 1.9716 417.3591 417.9860 0.0942 -1.0000 -1.0000 3944543 1587058807.40 151.6332 59.9953 32.0000 1.9694 1.9719 417.6830 418.3105 0.0942 -1.0000 -1.0000 3944613 1587058807.50 151.6332 59.9953 32.0000 1.9677 1.9701 417.8484 418.4755 0.0942 -1.0000 -1.0000 3944673 1587058807.60 151.0970 59.9953 32.0000 1.9667 1.9691 417.7848 418.4119 0.0941 -1.0000 -1.0000 3944753 1587058807.70 151.0970 59.9953 32.0000 1.9657 1.9681 417.4013 418.0276 0.0941 -1.0000 -1.0000 3944813 1587058807.80 151.0970 59.9953 32.0000 1.9658 1.9683 417.0863 417.7117 0.0940 -1.0000 -1.0000 3944933 1587058807.90 151.0970 59.9953 32.0000 1.9645 1.9669 417.5716 418.1973 0.0940 -1.0000 -1.0000 3945003 1587058808.00 151.0970 59.9953 32.0000 1.9644 1.9668 417.6031 418.2301 0.0942 -1.0000 -1.0000 3945063 1587058808.10 151.2855 59.9953 32.0000 1.9653 1.9677 417.4044 418.0311 0.0942 -1.0000 -1.0000 3945342 1587058808.20 151.5299 59.9953 32.0000 1.9663 1.9688 417.3870 418.0131 0.0941 -1.0000 -1.0000 3945422 1587058808.30 151.5299 59.9953 32.0000 1.9656 1.9680 417.8058 418.4330 0.0941 -1.0000 -1.0000 3945482 1587058808.40 151.5299 59.9953 32.0000 1.9662 1.9686 417.6576 418.2837 0.0940 -1.0000 -1.0000 3945562 1587058808.50 151.5299 59.9953 32.0000 1.9679 1.9704 417.0532 417.6792 0.0942 -1.0000 -1.0000 3945622 1587058808.60 151.5299 59.9953 32.0000 1.9695 1.9720 417.3950 418.0220 0.0942 -1.0000 -1.0000 3945682 1587058808.70 151.7678 59.9953 32.0000 1.9668 1.9692 417.5839 418.2104 0.0941 -1.0000 -1.0000 3945822 1587058808.80 151.7678 59.9953 32.0000 1.9680 1.9705 417.7590 418.3855 0.0941 -1.0000 -1.0000 3945882 1587058808.90 151.7678 59.9953 32.0000 1.9698 1.9722 417.3489 417.9753 0.0942 -1.0000 -1.0000 3945942 1587058809.00 151.7678 59.9953 32.0000 1.9695 1.9719 417.4643 418.0926 0.0944 -1.0000 -1.0000 3946032 1587058809.10 151.7678 59.9953 32.0000 1.9684 1.9709 417.6977 418.3249 0.0942 -1.0000 -1.0000 3946102 1587058809.20 151.3728 59.9953 32.0000 1.9667 1.9691 417.5415 418.1687 0.0942 -1.0000 -1.0000 3946332 1587058809.30 151.1779 59.9953 32.0000 1.9656 1.9680 417.0096 417.6333 0.0939 -1.0000 -1.0000 3946402 1587058809.40 151.1779 59.9953 32.0000 1.9663 1.9687 417.2811 417.9072 0.0942 -1.0000 -1.0000 3946462 1587058809.50 151.1779 59.9953 32.0000 1.9659 1.9683 417.6465 418.2736 0.0942 -1.0000 -1.0000 3946532 1587058809.60 151.1779 59.9953 32.0000 1.9664 1.9688 417.4697 418.0972 0.0943 -1.0000 -1.0000 3946602 1587058809.70 151.1779 59.9953 32.0000 1.9668 1.9693 417.3144 417.9412 0.0941 -1.0000 -1.0000 3946662 1587058809.80 151.6235 59.9970 32.0000 1.9674 1.9698 417.2030 417.8289 0.0941 -1.0000 -1.0000 3946722 1587058809.90 151.6235 59.9970 32.0000 1.9654 1.9678 417.5196 418.1460 0.0941 -1.0000 -1.0000 3946802 1587058810.00 151.6235 59.9970 32.0000 1.9680 1.9704 417.4613 418.0871 0.0940 -1.0000 -1.0000 3946862 1587058810.10 151.6235 59.9970 32.0000 1.9681 1.9705 417.1615 417.7887 0.0942 -1.0000 -1.0000 3946922 1587058810.20 151.6235 59.9970 32.0000 1.9689 1.9714 417.1246 417.7503 0.0941 -1.0000 -1.0000 3947341 1587058810.30 151.5163 59.9970 32.0000 1.9698 1.9722 417.5638 418.1909 0.0942 -1.0000 -1.0000 3947401 1587058810.40 151.5064 59.9970 32.0000 1.9708 1.9733 417.4890 418.1156 0.0941 -1.0000 -1.0000 3947471 1587058810.50 151.5064 59.9970 32.0000 1.9678 1.9702 417.7276 418.3551 0.0942 -1.0000 -1.0000 3947531 1587058810.60 151.5064 59.9970 32.0000 1.9664 1.9689 417.6465 418.2740 0.0942 -1.0000 -1.0000 3947591 1587058810.70 151.5064 59.9970 32.0000 1.9675 1.9699 417.2939 417.9203 0.0942 -1.0000 -1.0000 3948092 1587058810.80 151.4628 59.9970 32.0000 1.9680 1.9705 417.1843 417.8112 0.0942 -1.0000 -1.0000 3948152 1587058810.90 151.2085 59.9970 32.0000 1.9683 1.9708 417.3819 418.0086 0.0942 -1.0000 -1.0000 3948211 1587058811.00 151.2085 59.9970 32.0000 1.9667 1.9691 417.6313 418.2576 0.0941 -1.0000 -1.0000 3948291 1587058811.10 151.2085 59.9970 32.0000 1.9662 1.9687 417.5666 418.1937 0.0943 -1.0000 -1.0000 3948351 1587058811.20 151.2085 59.9970 32.0000 1.9677 1.9702 417.3124 417.9394 0.0942 -1.0000 -1.0000 3948421 1587058811.30 151.2085 59.9970 32.0000 1.9682 1.9706 417.1395 417.7655 0.0941 -1.0000 -1.0000 3948491 1587058811.40 151.5622 59.9970 32.0000 1.9675 1.9699 417.3961 418.0216 0.0940 -1.0000 -1.0000 3948551 1587058811.50 151.5622 59.9970 32.0000 1.9690 1.9714 417.5222 418.1486 0.0941 -1.0000 -1.0000 3948621 1587058811.60 151.5622 59.9970 32.0000 1.9676 1.9700 417.1457 417.7722 0.0941 -1.0000 -1.0000 3948691 1587058811.70 151.5622 59.9970 32.0000 1.9689 1.9713 417.4830 418.1095 0.0942 -1.0000 -1.0000 3949451 1587058811.80 151.5622 59.9970 32.0000 1.9682 1.9706 417.5808 418.2074 0.0941 -1.0000 -1.0000 3949521 1587058811.90 151.5892 59.9970 32.0000 1.9689 1.9713 417.2087 417.8347 0.0941 -1.0000 -1.0000 3949591 1587058812.00 151.6120 59.9970 32.0000 1.9660 1.9684 417.5557 418.1820 0.0941 -1.0000 -1.0000 3949651 1587058812.10 151.6120 59.9970 32.0000 1.9681 1.9706 417.8015 418.4277 0.0940 -1.0000 -1.0000 3949721 1587058812.20 151.6120 59.9970 32.0000 1.9699 1.9723 417.4281 418.0540 0.0941 -1.0000 -1.0000 3949791 1587058812.30 151.6120 59.9970 32.0000 1.9687 1.9711 417.0948 417.7203 0.0940 -1.0000 -1.0000 3949850 1587058812.40 151.6120 59.9970 32.0000 1.9658 1.9682 417.4181 418.0444 0.0941 -1.0000 -1.0000 3949930 1587058812.50 151.4054 59.9970 32.0000 1.9631 1.9655 417.5118 418.1377 0.0940 -1.0000 -1.0000 3949991 1587058812.60 151.4054 59.9970 32.0000 1.9672 1.9696 417.0884 417.7136 0.0941 -1.0000 -1.0000 3950050 1587058812.70 151.4054 59.9970 32.0000 1.9673 1.9698 417.4283 418.0554 0.0942 -1.0000 -1.0000 3950130 1587058812.80 151.4054 59.9970 32.0000 1.9669 1.9694 417.7418 418.3678 0.0940 -1.0000 -1.0000 3950191 1587058812.90 151.4054 59.9970 32.0000 1.9681 1.9705 417.6785 418.3051 0.0942 -1.0000 -1.0000 3950250 1587058813.00 151.4054 59.9970 32.0000 1.9679 1.9703 417.0125 417.6378 0.0941 -1.0000 -1.0000 3950330 1587058813.10 151.4727 59.9970 32.0000 1.9662 1.9686 417.2846 417.9102 0.0940 -1.0000 -1.0000 3950390 1587058813.20 151.4751 59.9970 32.0000 1.9681 1.9706 417.6632 418.2892 0.0941 -1.0000 -1.0000 3950450 1587058813.30 151.4751 59.9970 32.0000 1.9692 1.9717 417.7231 418.3507 0.0942 -1.0000 -1.0000 3950530 1587058813.40 151.4751 59.9970 32.0000 1.9668 1.9692 417.5824 418.2088 0.0941 -1.0000 -1.0000 3950590 1587058813.50 151.4751 59.9970 32.0000 1.9672 1.9696 417.7693 418.3955 0.0940 -1.0000 -1.0000 3950660 1587058813.60 151.4751 59.9970 32.0000 1.9701 1.9725 417.6459 418.2727 0.0941 -1.0000 -1.0000 3950730 1587058813.70 151.4751 59.9970 32.0000 1.9683 1.9707 417.7233 418.3495 0.0941 -1.0000 -1.0000 3950790 1587058813.80 151.4735 59.9970 32.0000 1.9672 1.9697 417.5347 418.1620 0.0942 -1.0000 -1.0000 3951100 1587058813.90 151.4682 59.9970 32.0000 1.9679 1.9703 417.1837 417.8084 0.0939 -1.0000 -1.0000 3951170 1587058814.00 151.4682 59.9970 32.0000 1.9669 1.9694 417.4151 418.0415 0.0942 -1.0000 -1.0000 3951230 1587058814.10 151.4682 59.9970 32.0000 1.9667 1.9691 417.7959 418.4232 0.0941 -1.0000 -1.0000 3951300 1587058814.20 151.4682 59.9970 32.0000 1.9675 1.9699 417.6218 418.2496 0.0943 -1.0000 -1.0000 3951370 1587058814.30 151.4682 59.9970 32.0000 1.9682 1.9707 417.2255 417.8522 0.0942 -1.0000 -1.0000 3951590 1587058814.40 151.4441 59.9970 32.0000 1.9643 1.9667 417.4420 418.0683 0.0941 -1.0000 -1.0000 3951670 1587058814.50 151.4441 59.9970 32.0000 1.9669 1.9694 417.7828 418.4098 0.0942 -1.0000 -1.0000 3951729 1587058814.60 151.4441 59.9970 32.0000 1.9674 1.9699 417.4069 418.0343 0.0942 -1.0000 -1.0000 3951839 1587058814.70 151.4441 59.9970 32.0000 1.9671 1.9696 417.0880 417.7134 0.0940 -1.0000 -1.0000 3951909 1587058814.80 151.4441 59.9970 32.0000 1.9665 1.9690 417.7018 418.3290 0.0942 -1.0000 -1.0000 3952089 1587058814.90 151.3194 59.9972 32.0000 1.9662 1.9686 417.6568 418.2838 0.0942 -1.0000 -1.0000 3952149 1587058815.00 151.2640 59.9973 32.0000 1.9685 1.9710 417.3062 417.9328 0.0942 -1.0000 -1.0000 3952219 1587058815.10 151.2640 59.9973 32.0000 1.9667 1.9691 417.2459 417.8720 0.0941 -1.0000 -1.0000 3952279 1587058815.20 151.2640 59.9973 32.0000 1.9660 1.9684 417.4678 418.0934 0.0940 -1.0000 -1.0000 3952349 1587058815.30 151.2640 59.9973 32.0000 1.9665 1.9690 417.5991 418.2256 0.0942 -1.0000 -1.0000 3952589 1587058815.40 151.2640 59.9973 32.0000 1.9702 1.9726 417.5658 418.1936 0.0943 -1.0000 -1.0000 3952649 1587058815.50 151.2640 59.9973 32.0000 1.9713 1.9738 417.5595 418.1869 0.0942 -1.0000 -1.0000 3952709 1587058815.60 151.5648 59.9973 32.0000 1.9683 1.9707 417.9148 418.5418 0.0942 -1.0000 -1.0000 3952779 1587058815.70 151.5648 59.9973 32.0000 1.9678 1.9702 417.8143 418.4410 0.0940 -1.0000 -1.0000 3952849 1587058815.80 151.5648 59.9973 32.0000 1.9696 1.9720 417.7280 418.3556 0.0942 -1.0000 -1.0000 3952909 1587058815.90 151.5648 59.9973 32.0000 1.9673 1.9697 417.7523 418.3790 0.0941 -1.0000 -1.0000 3953359 1587058816.00 151.5648 59.9973 32.0000 1.9668 1.9692 417.7283 418.3552 0.0941 -1.0000 -1.0000 3953419 1587058816.10 151.5231 59.9973 32.0000 1.9660 1.9684 417.4845 418.1094 0.0939 -1.0000 -1.0000 3953479 1587058816.20 151.4384 59.9973 32.0000 1.9659 1.9684 417.1685 417.7947 0.0942 -1.0000 -1.0000 3953559 1587058816.30 151.4384 59.9973 32.0000 1.9661 1.9685 417.3340 417.9603 0.0941 -1.0000 -1.0000 3953619 1587058816.40 151.4384 59.9973 32.0000 1.9642 1.9666 417.5197 418.1458 0.0940 -1.0000 -1.0000 3953839 1587058816.50 151.4384 59.9973 32.0000 1.9655 1.9679 417.6140 418.2395 0.0939 -1.0000 -1.0000 3953899 1587058816.60 151.4384 59.9973 32.0000 1.9666 1.9690 417.3534 417.9787 0.0940 -1.0000 -1.0000 3953959 1587058816.70 151.5958 59.9973 32.0000 1.9674 1.9698 417.2276 417.8525 0.0941 -1.0000 -1.0000 3954029 1587058816.80 151.5958 59.9973 32.0000 1.9653 1.9677 417.4687 418.0952 0.0941 -1.0000 -1.0000 3954089 1587058816.90 151.5958 59.9973 32.0000 1.9662 1.9686 417.7256 418.3522 0.0941 -1.0000 -1.0000 3954399 1587058817.00 151.5958 59.9973 32.0000 1.9673 1.9697 417.2178 417.8434 0.0940 -1.0000 -1.0000 3954469 1587058817.10 151.5958 59.9973 32.0000 1.9666 1.9691 417.4813 418.1074 0.0941 -1.0000 -1.0000 3954549 1587058817.20 151.5661 59.9973 32.0000 1.9662 1.9686 417.7146 418.3409 0.0940 -1.0000 -1.0000 3954608 1587058817.30 151.4607 59.9973 32.0000 1.9669 1.9694 417.5418 418.1679 0.0940 -1.0000 -1.0000 3954678 1587058817.40 151.4607 59.9973 32.0000 1.9674 1.9698 417.1191 417.7443 0.0940 -1.0000 -1.0000 3954749 1587058817.50 151.4607 59.9973 32.0000 1.9660 1.9684 417.4500 418.0750 0.0940 -1.0000 -1.0000 3954808 1587058817.60 151.4607 59.9973 32.0000 1.9672 1.9696 417.8338 418.4606 0.0941 -1.0000 -1.0000 3954878 1587058817.70 151.4607 59.9973 32.0000 1.9688 1.9712 417.4190 418.0458 0.0942 -1.0000 -1.0000 3954938 1587058817.80 152.0237 59.9973 32.0000 1.9701 1.9725 417.2135 417.8406 0.0942 -1.0000 -1.0000 3955008 1587058817.90 152.0237 59.9973 32.0000 1.9696 1.9720 417.6376 418.2642 0.0941 -1.0000 -1.0000 3955518 1587058818.00 152.0237 59.9973 32.0000 1.9694 1.9718 418.0723 418.6996 0.0941 -1.0000 -1.0000 3955578 1587058818.10 152.0237 59.9973 32.0000 1.9684 1.9708 417.4772 418.1037 0.0940 -1.0000 -1.0000 3955648 1587058818.20 152.0237 59.9973 32.0000 1.9662 1.9686 417.5241 418.1496 0.0940 -1.0000 -1.0000 3955718 1587058818.30 152.0237 59.9973 32.0000 1.9656 1.9681 417.5357 418.1618 0.0940 -1.0000 -1.0000 3955778 1587058818.40 151.4970 59.9973 32.0000 1.9668 1.9693 417.4429 418.0682 0.0940 -1.0000 -1.0000 3955848 1587058818.50 151.4970 59.9973 32.0000 1.9672 1.9697 417.3587 417.9843 0.0940 -1.0000 -1.0000 3955918 1587058818.60 151.4970 59.9973 32.0000 1.9661 1.9685 417.6473 418.2737 0.0941 -1.0000 -1.0000 3955978 1587058818.70 151.4970 59.9973 32.0000 1.9653 1.9677 417.8603 418.4874 0.0942 -1.0000 -1.0000 3956048 1587058818.80 151.4970 59.9973 32.0000 1.9659 1.9683 417.5897 418.2172 0.0943 -1.0000 -1.0000 3956108 1587058818.90 151.4107 59.9973 32.0000 1.9677 1.9701 417.1247 417.7501 0.0940 -1.0000 -1.0000 3956328 1587058819.00 151.2925 59.9973 32.0000 1.9671 1.9695 417.3542 417.9789 0.0939 -1.0000 -1.0000 3956398 1587058819.10 151.5638 59.9973 32.0000 1.9656 1.9680 417.6136 418.2394 0.0940 -1.0000 -1.0000 3956468 1587058819.20 151.5638 59.9973 32.0000 1.9677 1.9701 417.3826 418.0093 0.0941 -1.0000 -1.0000 3956528 1587058819.30 151.5638 59.9973 32.0000 1.9670 1.9694 417.1812 417.8066 0.0941 -1.0000 -1.0000 3956598 1587058819.40 151.5638 59.9973 32.0000 1.9663 1.9687 417.5626 418.1899 0.0942 -1.0000 -1.0000 3956888 1587058819.50 151.5638 59.9973 32.0000 1.9667 1.9691 417.7499 418.3766 0.0941 -1.0000 -1.0000 3956948 1587058819.60 151.5638 59.9973 32.0000 1.9678 1.9703 417.3359 417.9620 0.0941 -1.0000 -1.0000 3957017 1587058819.70 151.5638 59.9973 32.0000 1.9681 1.9705 417.2467 417.8726 0.0941 -1.0000 -1.0000 3957088 1587058819.80 151.5638 59.9973 32.0000 1.9672 1.9697 417.8557 418.4832 0.0941 -1.0000 -1.0000 3957148 1587058819.90 151.5638 59.9973 32.0000 1.9683 1.9707 417.7316 418.3577 0.0940 -1.0000 -1.0000 3957348 1587058820.00 151.5638 59.9973 32.0000 1.9685 1.9709 417.3279 417.9525 0.0939 -1.0000 -1.0000 3957407 1587058820.10 151.3861 59.9980 32.0000 1.9687 1.9711 417.2126 417.8384 0.0941 -1.0000 -1.0000 3957468 1587058820.20 151.3861 59.9980 32.0000 1.9663 1.9687 417.5133 418.1383 0.0939 -1.0000 -1.0000 3957547 1587058820.30 151.3861 59.9980 32.0000 1.9662 1.9686 417.6714 418.2977 0.0941 -1.0000 -1.0000 3957607 1587058820.40 151.3861 59.9980 32.0000 1.9675 1.9700 417.2276 417.8527 0.0939 -1.0000 -1.0000 3957858 1587058820.50 151.3861 59.9980 32.0000 1.9679 1.9703 417.3431 417.9692 0.0941 -1.0000 -1.0000 3957917 1587058820.60 151.3861 59.9980 32.0000 1.9666 1.9691 417.6602 418.2868 0.0941 -1.0000 -1.0000 3957977 1587058820.70 151.3861 59.9980 32.0000 1.9675 1.9699 417.7152 418.3426 0.0943 -1.0000 -1.0000 3958047 1587058820.80 151.6913 59.9980 32.0000 1.9671 1.9695 417.4561 418.0822 0.0940 -1.0000 -1.0000 3958117 1587058820.90 151.6913 59.9980 32.0000 1.9686 1.9710 417.2879 417.9137 0.0941 -1.0000 -1.0000 3958177 1587058821.00 151.6913 59.9980 32.0000 1.9667 1.9692 417.8160 418.4429 0.0941 -1.0000 -1.0000 3958427 1587058821.10 151.6913 59.9980 32.0000 1.9667 1.9691 417.7173 418.3452 0.0943 -1.0000 -1.0000 3958497 1587058821.20 151.6913 59.9980 32.0000 1.9703 1.9727 417.2623 417.8892 0.0942 -1.0000 -1.0000 3958557 1587058821.30 151.7317 59.9980 32.0000 1.9687 1.9711 417.4292 418.0548 0.0940 -1.0000 -1.0000 3958637 1587058821.40 151.7570 59.9980 32.0000 1.9694 1.9719 417.7043 418.3314 0.0942 -1.0000 -1.0000 3958697 1587058821.50 151.7570 59.9980 32.0000 1.9679 1.9703 417.9035 418.5320 0.0942 -1.0000 -1.0000 3959327 1587058821.60 151.7570 59.9980 32.0000 1.9673 1.9698 417.8963 418.5227 0.0941 -1.0000 -1.0000 3959397 1587058821.70 151.7570 59.9980 32.0000 1.9690 1.9714 417.3839 418.0105 0.0941 -1.0000 -1.0000 3959467 1587058821.80 151.7570 59.9980 32.0000 1.9674 1.9698 417.2771 417.9028 0.0940 -1.0000 -1.0000 3959527 1587058821.90 151.3236 59.9980 32.0000 1.9662 1.9686 417.6113 418.2371 0.0940 -1.0000 -1.0000 3959597 1587058822.00 151.3236 59.9980 32.0000 1.9655 1.9679 417.5678 418.1954 0.0942 -1.0000 -1.0000 3959677 1587058822.10 151.3236 59.9980 32.0000 1.9678 1.9702 417.4734 418.0995 0.0940 -1.0000 -1.0000 3959737 1587058822.20 151.3236 59.9980 32.0000 1.9676 1.9700 417.1407 417.7659 0.0940 -1.0000 -1.0000 3959817 1587058822.30 151.3236 59.9980 32.0000 1.9672 1.9696 417.4779 418.1032 0.0939 -1.0000 -1.0000 3959877 1587058822.40 151.5730 59.9980 32.0000 1.9673 1.9697 417.7591 418.3851 0.0940 -1.0000 -1.0000 3959947 1587058822.50 151.5900 59.9980 32.0000 1.9673 1.9697 417.3663 417.9918 0.0940 -1.0000 -1.0000 4000016 1587058822.60 151.5900 59.9980 32.0000 1.9662 1.9686 417.3588 417.9846 0.0941 -1.0000 -1.0000 4000077 1587058822.70 151.5900 59.9980 32.0000 1.9668 1.9692 417.7147 418.3415 0.0942 -1.0000 -1.0000 4000147 1587058822.80 151.5900 59.9980 32.0000 1.9688 1.9713 417.7081 418.3344 0.0940 -1.0000 -1.0000 4000206 1587058822.90 151.5900 59.9980 32.0000 1.9709 1.9734 417.0457 417.6715 0.0942 -1.0000 -1.0000 4000276 1587058823.00 151.5421 59.9980 32.0000 1.9697 1.9721 417.1833 417.8086 0.0939 -1.0000 -1.0000 4000736 1587058823.10 151.5421 59.9980 32.0000 1.9681 1.9706 417.8407 418.4669 0.0941 -1.0000 -1.0000 4000816 1587058823.20 151.5421 59.9980 32.0000 1.9679 1.9704 417.7393 418.3660 0.0941 -1.0000 -1.0000 4000876 1587058823.30 151.5421 59.9980 32.0000 1.9683 1.9707 417.2804 417.9065 0.0941 -1.0000 -1.0000 4000946 1587058823.40 151.5421 59.9980 32.0000 1.9690 1.9714 417.3129 417.9382 0.0940 -1.0000 -1.0000 4001016 1587058823.50 151.5421 59.9980 32.0000 1.9663 1.9687 417.5919 418.2184 0.0941 -1.0000 -1.0000 4001076 1587058823.60 151.5421 59.9980 32.0000 1.9668 1.9692 417.2958 417.9210 0.0941 -1.0000 -1.0000 4001146 1587058823.70 151.5421 59.9980 32.0000 1.9688 1.9712 417.1392 417.7660 0.0942 -1.0000 -1.0000 4001206 1587058823.80 151.5421 59.9980 32.0000 1.9674 1.9699 417.3688 417.9943 0.0940 -1.0000 -1.0000 4001276 1587058823.90 151.5421 59.9980 32.0000 1.9657 1.9681 417.7687 418.3966 0.0943 -1.0000 -1.0000 4001346 1587058824.00 151.5421 59.9980 32.0000 1.9663 1.9688 417.6310 418.2579 0.0941 -1.0000 -1.0000 4001406 1587058824.10 151.5421 59.9980 32.0000 1.9681 1.9705 417.2635 417.8887 0.0940 -1.0000 -1.0000 4001466 1587058824.20 151.2638 59.9990 32.0000 1.9674 1.9698 417.2003 417.8250 0.0939 -1.0000 -1.0000 4001546 1587058824.30 151.2439 59.9991 32.0000 1.9659 1.9683 417.5811 418.2074 0.0941 -1.0000 -1.0000 4001606 1587058824.40 151.2439 59.9991 32.0000 1.9654 1.9678 417.6513 418.2777 0.0941 -1.0000 -1.0000 4001676 1587058824.50 151.2439 59.9991 32.0000 1.9685 1.9709 417.4356 418.0624 0.0942 -1.0000 -1.0000 4001736 1587058824.60 151.2439 59.9991 32.0000 1.9681 1.9705 417.2431 417.8690 0.0941 -1.0000 -1.0000 4001966 1587058824.70 151.2439 59.9991 32.0000 1.9668 1.9692 417.7053 418.3319 0.0940 -1.0000 -1.0000 4002035 1587058824.80 151.2439 59.9991 32.0000 1.9673 1.9697 417.8425 418.4682 0.0940 -1.0000 -1.0000 4002105 1587058824.90 151.2439 59.9991 32.0000 1.9685 1.9709 417.3814 418.0059 0.0940 -1.0000 -1.0000 4002166 1587058825.00 151.2439 59.9991 32.0000 1.9671 1.9696 417.4461 418.0737 0.0942 -1.0000 -1.0000 4002235 1587058825.10 151.2439 59.9991 32.0000 1.9641 1.9666 417.7007 418.3274 0.0942 -1.0000 -1.0000 4003225 1587058825.20 151.2439 59.9991 32.0000 1.9660 1.9685 417.4482 418.0748 0.0941 -1.0000 -1.0000 4003295 1587058825.30 151.2439 59.9991 32.0000 1.9710 1.9734 417.1720 417.7975 0.0941 -1.0000 -1.0000 4003365 1587058825.40 151.3720 59.9991 32.0000 1.9664 1.9688 417.3929 418.0180 0.0939 -1.0000 -1.0000 4003425 1587058825.50 151.3720 59.9991 32.0000 1.9663 1.9687 417.7163 418.3418 0.0940 -1.0000 -1.0000 4003495 1587058825.60 151.3720 59.9991 32.0000 1.9662 1.9686 417.7424 418.3704 0.0944 -1.0000 -1.0000 4003565 1587058825.70 151.3720 59.9991 32.0000 1.9668 1.9692 417.4175 418.0425 0.0939 -1.0000 -1.0000 4003625 1587058825.80 151.3720 59.9991 32.0000 1.9653 1.9677 417.5105 418.1355 0.0940 -1.0000 -1.0000 4003695 1587058825.90 151.3952 59.9991 32.0000 1.9673 1.9697 417.6527 418.2788 0.0940 -1.0000 -1.0000 4003785 1587058826.00 151.5344 59.9991 32.0000 1.9695 1.9719 417.3992 418.0269 0.0943 -1.0000 -1.0000 4003845 1587058826.10 151.5344 59.9991 32.0000 1.9678 1.9702 417.4912 418.1172 0.0941 -1.0000 -1.0000 4003905 1587058826.20 151.5344 59.9991 32.0000 1.9687 1.9711 417.6391 418.2662 0.0942 -1.0000 -1.0000 4003985 1587058826.30 151.5344 59.9991 32.0000 1.9676 1.9700 417.7401 418.3690 0.0944 -1.0000 -1.0000 4004055 1587058826.40 151.5344 59.9991 32.0000 1.9677 1.9701 417.3453 417.9717 0.0941 -1.0000 -1.0000 4004125 1587058826.50 151.4995 59.9991 32.0000 1.9670 1.9694 417.4276 418.0541 0.0942 -1.0000 -1.0000 4004185 1587058826.60 151.4995 59.9991 32.0000 1.9657 1.9681 417.8304 418.4566 0.0940 -1.0000 -1.0000 4004255 1587058826.70 151.4995 59.9991 32.0000 1.9653 1.9678 417.6792 418.3052 0.0940 -1.0000 -1.0000 4004325 1587058826.80 151.4995 59.9991 32.0000 1.9674 1.9699 417.5543 418.1796 0.0940 -1.0000 -1.0000 4004385 1587058826.90 151.4995 59.9991 32.0000 1.9665 1.9689 417.6663 418.2925 0.0941 -1.0000 -1.0000 4004445 1587058827.00 151.4995 59.9991 32.0000 1.9676 1.9700 417.8123 418.4382 0.0939 -1.0000 -1.0000 4004525 1587058827.10 151.4995 59.9991 32.0000 1.9701 1.9725 417.7130 418.3389 0.0940 -1.0000 -1.0000 4004585 1587058827.20 151.4995 59.9991 32.0000 1.9717 1.9741 417.3811 418.0071 0.0941 -1.0000 -1.0000 4004644 1587058827.30 151.4995 59.9991 32.0000 1.9669 1.9693 417.7909 418.4176 0.0941 -1.0000 -1.0000 4004724 1587058827.40 151.4995 59.9991 32.0000 1.9674 1.9698 417.7890 418.4170 0.0942 -1.0000 -1.0000 4004785 1587058827.50 151.4995 59.9991 32.0000 1.9645 1.9669 417.4742 418.1003 0.0940 -1.0000 -1.0000 4004844 1587058827.60 151.4995 59.9991 32.0000 1.9660 1.9684 417.2024 417.8283 0.0941 -1.0000 -1.0000 4005394 1587058827.70 151.3899 59.9991 32.0000 1.9657 1.9681 417.6099 418.2352 0.0940 -1.0000 -1.0000 4005454 1587058827.80 151.3788 59.9991 32.0000 1.9660 1.9685 417.6425 418.2679 0.0939 -1.0000 -1.0000 4005514 1587058827.90 151.3788 59.9991 32.0000 1.9655 1.9680 417.4248 418.0514 0.0941 -1.0000 -1.0000 4005594 1587058828.00 151.3788 59.9991 32.0000 1.9637 1.9661 417.1523 417.7776 0.0940 -1.0000 -1.0000 4005654 1587058828.10 151.3788 59.9991 32.0000 1.9659 1.9683 417.5192 418.1450 0.0940 -1.0000 -1.0000 4005714 1587058828.20 151.3788 59.9991 32.0000 1.9661 1.9685 417.6508 418.2783 0.0942 -1.0000 -1.0000 4005794 1587058828.30 151.3788 59.9991 32.0000 1.9682 1.9706 417.2652 417.8912 0.0942 -1.0000 -1.0000 4005854 1587058828.40 151.6563 59.9991 32.0000 1.9671 1.9696 417.3855 418.0115 0.0940 -1.0000 -1.0000 4005924 1587058828.50 151.6563 59.9991 32.0000 1.9658 1.9682 417.8713 418.4998 0.0943 -1.0000 -1.0000 4005984 1587058828.60 151.6563 59.9991 32.0000 1.9674 1.9699 417.6433 418.2698 0.0941 -1.0000 -1.0000 4006394 1587058828.70 151.6563 59.9991 32.0000 1.9678 1.9703 417.1230 417.7490 0.0941 -1.0000 -1.0000 4006474 1587058828.80 151.6563 59.9991 32.0000 1.9672 1.9696 417.1561 417.7801 0.0939 -1.0000 -1.0000 4006534 1587058828.90 151.6563 59.9991 32.0000 1.9690 1.9714 417.5561 418.1821 0.0940 -1.0000 -1.0000 4006594 1587058829.00 151.2571 59.9991 32.0000 1.9695 1.9719 417.2364 417.8620 0.0941 -1.0000 -1.0000 4006663 1587058829.10 151.2571 59.9991 32.0000 1.9679 1.9704 417.8216 418.4494 0.0942 -1.0000 -1.0000 4006733 1587058829.20 151.2571 59.9991 32.0000 1.9669 1.9693 417.7789 418.4057 0.0941 -1.0000 -1.0000 4006794 1587058829.30 151.2571 59.9991 32.0000 1.9656 1.9680 417.8241 418.4514 0.0942 -1.0000 -1.0000 4006863 1587058829.40 151.2571 59.9991 32.0000 1.9658 1.9682 417.1595 417.7853 0.0941 -1.0000 -1.0000 4006923 1587058829.50 151.2571 59.9991 32.0000 1.9666 1.9690 417.2749 417.9012 0.0941 -1.0000 -1.0000 4006994 1587058829.60 151.2571 59.9991 32.0000 1.9654 1.9679 417.4819 418.1051 0.0937 -1.0000 -1.0000 4007103 1587058829.70 151.2571 59.9991 32.0000 1.9655 1.9679 417.6379 418.2644 0.0942 -1.0000 -1.0000 4007163 1587058829.80 151.2571 59.9991 32.0000 1.9682 1.9706 417.2273 417.8530 0.0940 -1.0000 -1.0000 4007233 1587058829.90 151.2571 59.9991 32.0000 1.9674 1.9698 417.1503 417.7753 0.0939 -1.0000 -1.0000 4007303 1587058830.00 151.2571 59.9991 32.0000 1.9678 1.9702 417.5461 418.1717 0.0941 -1.0000 -1.0000 4007363 1587058830.10 151.4912 59.9999 32.0000 1.9670 1.9694 417.5983 418.2253 0.0942 -1.0000 -1.0000 4007423 1587058830.20 151.4912 59.9999 32.0000 1.9689 1.9713 417.2490 417.8759 0.0942 -1.0000 -1.0000 4007503 1587058830.30 151.4912 59.9999 32.0000 1.9686 1.9710 417.2814 417.9070 0.0940 -1.0000 -1.0000 4007563 1587058830.40 151.4912 59.9999 32.0000 1.9664 1.9688 417.6429 418.2703 0.0942 -1.0000 -1.0000 4007633 1587058830.50 151.4912 59.9999 32.0000 1.9685 1.9710 417.8275 418.4545 0.0941 -1.0000 -1.0000 4007693 1587058830.60 151.5143 59.9999 32.0000 1.9700 1.9724 417.3375 417.9638 0.0941 -1.0000 -1.0000 4007773 1587058830.70 151.8145 59.9999 32.0000 1.9706 1.9730 417.1902 417.8159 0.0941 -1.0000 -1.0000 4007973 1587058830.80 151.8145 59.9999 32.0000 1.9692 1.9716 417.8612 418.4885 0.0942 -1.0000 -1.0000 4008033 1587058830.90 151.8145 59.9999 32.0000 1.9694 1.9719 417.8160 418.4427 0.0941 -1.0000 -1.0000 4008103 1587058831.00 151.8145 59.9999 32.0000 1.9694 1.9718 417.3824 418.0088 0.0941 -1.0000 -1.0000 4008173 1587058831.10 151.8145 59.9999 32.0000 1.9688 1.9712 417.2150 417.8402 0.0940 -1.0000 -1.0000 4008233 1587058831.20 151.2660 59.9999 32.0000 1.9667 1.9691 417.6056 418.2312 0.0940 -1.0000 -1.0000 4008563 1587058831.30 151.2660 59.9999 32.0000 1.9662 1.9686 417.5476 418.1741 0.0941 -1.0000 -1.0000 4008633 1587058831.40 151.2660 59.9999 32.0000 1.9664 1.9688 417.3449 417.9698 0.0938 -1.0000 -1.0000 4008693 1587058831.50 151.2660 59.9999 32.0000 1.9677 1.9701 417.3238 417.9496 0.0941 -1.0000 -1.0000 4008763 1587058831.60 151.2660 59.9999 32.0000 1.9656 1.9680 417.5001 418.1253 0.0938 -1.0000 -1.0000 4008833 1587058831.70 151.2660 59.9999 32.0000 1.9662 1.9686 417.6969 418.3228 0.0941 -1.0000 -1.0000 4009422 1587058831.80 151.3904 59.9999 32.0000 1.9665 1.9689 417.5179 418.1440 0.0941 -1.0000 -1.0000 4009482 1587058831.90 151.4031 59.9999 32.0000 1.9688 1.9713 417.1441 417.7697 0.0940 -1.0000 -1.0000 4009553 1587058832.00 151.4031 59.9999 32.0000 1.9667 1.9692 417.4543 418.0799 0.0940 -1.0000 -1.0000 4009612 1587058832.10 151.4031 59.9999 32.0000 1.9655 1.9679 417.6512 418.2771 0.0940 -1.0000 -1.0000 4009682 1587058832.20 151.4031 59.9999 32.0000 1.9666 1.9690 417.6927 418.3191 0.0941 -1.0000 -1.0000 4009772 1587058832.30 151.4031 59.9999 32.0000 1.9685 1.9709 417.3686 417.9945 0.0941 -1.0000 -1.0000 4009832 1587058832.40 151.4031 59.9999 32.0000 1.9684 1.9708 417.5852 418.2113 0.0940 -1.0000 -1.0000 4009902 1587058832.50 151.4310 59.9999 32.0000 1.9687 1.9711 417.8875 418.5141 0.0940 -1.0000 -1.0000 4009972 1587058832.60 151.4310 59.9999 32.0000 1.9697 1.9721 417.2732 417.8987 0.0940 -1.0000 -1.0000 4010032 1587058832.70 151.4310 59.9999 32.0000 1.9663 1.9687 417.6773 418.3025 0.0939 -1.0000 -1.0000 4010102 1587058832.80 151.4310 59.9999 32.0000 1.9650 1.9674 417.6498 418.2748 0.0939 -1.0000 -1.0000 4010172 1587058832.90 151.4310 59.9999 32.0000 1.9662 1.9686 417.3942 418.0204 0.0941 -1.0000 -1.0000 4010232 1587058833.00 151.4310 59.9999 32.0000 1.9662 1.9687 417.1676 417.7933 0.0941 -1.0000 -1.0000 4010302 1587058833.10 151.4310 59.9999 32.0000 1.9654 1.9678 417.4507 418.0760 0.0940 -1.0000 -1.0000 4010372 1587058833.20 151.4308 59.9999 32.0000 1.9660 1.9684 417.6994 418.3251 0.0939 -1.0000 -1.0000 4010432 1587058833.30 151.4308 59.9999 32.0000 1.9666 1.9690 417.7454 418.3716 0.0941 -1.0000 -1.0000 4010952 1587058833.40 151.4308 59.9999 32.0000 1.9680 1.9704 417.5050 418.1301 0.0940 -1.0000 -1.0000 4011022 1587058833.50 151.4308 59.9999 32.0000 1.9663 1.9688 417.6612 418.2881 0.0941 -1.0000 -1.0000 4011082 1587058833.60 151.4308 59.9999 32.0000 1.9670 1.9695 417.7470 418.3734 0.0941 -1.0000 -1.0000 4011152 1587058833.70 151.4308 59.9999 32.0000 1.9671 1.9695 417.4537 418.0792 0.0940 -1.0000 -1.0000 4011212 1587058833.80 151.4308 59.9999 32.0000 1.9676 1.9700 417.2436 417.8692 0.0941 -1.0000 -1.0000 4011282 1587058833.90 151.4308 59.9999 32.0000 1.9662 1.9686 417.6961 418.3221 0.0940 -1.0000 -1.0000 4011352 1587058834.00 151.7567 59.9999 32.0000 1.9660 1.9685 417.7328 418.3583 0.0940 -1.0000 -1.0000 4011422 1587058834.10 151.9110 59.9999 32.0000 1.9683 1.9707 417.4554 418.0824 0.0943 -1.0000 -1.0000 4011482 1587058834.20 151.9110 59.9999 32.0000 1.9700 1.9724 417.5606 418.1860 0.0939 -1.0000 -1.0000 4011552 1587058834.30 151.9110 59.9999 32.0000 1.9673 1.9697 417.8542 418.4809 0.0941 -1.0000 -1.0000 4011611 1587058834.40 151.9110 59.9999 32.0000 1.9680 1.9704 417.7010 418.3278 0.0940 -1.0000 -1.0000 4011691 1587058834.50 151.9110 59.9999 32.0000 1.9698 1.9722 417.2880 417.9148 0.0942 -1.0000 -1.0000 4011752 1587058834.60 151.7966 60.0007 32.0000 1.9670 1.9694 417.8951 418.5209 0.0940 -1.0000 -1.0000 4011811 1587058834.70 151.5766 60.0020 32.0000 1.9692 1.9716 417.7976 418.4236 0.0939 -1.0000 -1.0000 4011891 1587058834.80 151.5766 60.0020 32.0000 1.9687 1.9711 417.5555 418.1823 0.0941 -1.0000 -1.0000 4012121 1587058834.90 151.5766 60.0020 32.0000 1.9675 1.9700 417.5233 418.1493 0.0940 -1.0000 -1.0000 4012181 1587058835.00 151.5766 60.0020 32.0000 1.9661 1.9686 417.7244 418.3495 0.0939 -1.0000 -1.0000 4012251 1587058835.10 151.5766 60.0020 32.0000 1.9678 1.9702 417.6754 418.2997 0.0938 -1.0000 -1.0000 4012321 1587058835.20 151.4028 60.0020 32.0000 1.9669 1.9693 417.4915 418.1173 0.0941 -1.0000 -1.0000 4012381 1587058835.30 151.4028 60.0020 32.0000 1.9669 1.9693 417.1747 417.7995 0.0939 -1.0000 -1.0000 4012451 1587058835.40 151.4028 60.0020 32.0000 1.9656 1.9681 417.3803 418.0056 0.0940 -1.0000 -1.0000 4012511 1587058835.50 151.4028 60.0020 32.0000 1.9652 1.9677 417.5592 418.1840 0.0938 -1.0000 -1.0000 4012581 1587058835.60 151.4028 60.0020 32.0000 1.9679 1.9703 417.4579 418.0841 0.0940 -1.0000 -1.0000 4012651 1587058835.70 151.5170 60.0020 32.0000 1.9662 1.9686 417.5838 418.2091 0.0939 -1.0000 -1.0000 4012711 1587058835.80 151.5642 60.0020 32.0000 1.9671 1.9696 417.5403 418.1666 0.0942 -1.0000 -1.0000 4013371 1587058835.90 151.5642 60.0020 32.0000 1.9678 1.9702 417.3299 417.9564 0.0941 -1.0000 -1.0000 4013440 1587058836.00 151.5642 60.0020 32.0000 1.9664 1.9689 417.3819 418.0078 0.0941 -1.0000 -1.0000 4013500 1587058836.10 151.5642 60.0020 32.0000 1.9666 1.9690 417.7789 418.4052 0.0940 -1.0000 -1.0000 4013571 1587058836.20 151.5642 60.0020 32.0000 1.9677 1.9702 417.5568 418.1830 0.0941 -1.0000 -1.0000 4013640 1587058836.30 151.5647 60.0020 32.0000 1.9694 1.9718 417.3078 417.9345 0.0942 -1.0000 -1.0000 4013700 1587058836.40 151.5956 60.0020 32.0000 1.9676 1.9700 417.5257 418.1511 0.0939 -1.0000 -1.0000 4013780 1587058836.50 151.5956 60.0020 32.0000 1.9657 1.9681 417.8208 418.4467 0.0940 -1.0000 -1.0000 4013840 1587058836.60 151.5956 60.0020 32.0000 1.9666 1.9690 417.6132 418.2398 0.0942 -1.0000 -1.0000 4013900 1587058836.70 151.5956 60.0020 32.0000 1.9668 1.9692 417.4766 418.1014 0.0939 -1.0000 -1.0000 4013980 1587058836.80 151.5956 60.0020 32.0000 1.9651 1.9675 417.4855 418.1106 0.0939 -1.0000 -1.0000 4014040 1587058836.90 151.2519 60.0020 32.0000 1.9642 1.9666 417.6120 418.2378 0.0941 -1.0000 -1.0000 4014140 1587058837.00 151.2519 60.0020 32.0000 1.9662 1.9686 417.7021 418.3293 0.0942 -1.0000 -1.0000 4014210 1587058837.10 151.2519 60.0020 32.0000 1.9678 1.9702 417.2698 417.8955 0.0940 -1.0000 -1.0000 4014270 1587058837.20 151.2519 60.0020 32.0000 1.9668 1.9692 417.1654 417.7903 0.0939 -1.0000 -1.0000 4014330 1587058837.30 151.2519 60.0020 32.0000 1.9651 1.9675 417.5940 418.2183 0.0938 -1.0000 -1.0000 4014410 1587058837.40 151.2519 60.0020 32.0000 1.9671 1.9695 417.7958 418.4225 0.0942 -1.0000 -1.0000 4015100 1587058837.50 151.4892 60.0020 32.0000 1.9688 1.9712 417.2922 417.9186 0.0941 -1.0000 -1.0000 4015270 1587058837.60 151.4892 60.0020 32.0000 1.9666 1.9691 417.2864 417.9104 0.0938 -1.0000 -1.0000 4015339 1587058837.70 151.4892 60.0020 32.0000 1.9663 1.9687 417.7151 418.3411 0.0940 -1.0000 -1.0000 4015409 1587058837.80 151.4892 60.0020 32.0000 1.9668 1.9693 417.6726 418.2992 0.0942 -1.0000 -1.0000 4015470 1587058837.90 151.4892 60.0020 32.0000 1.9686 1.9710 417.4134 418.0408 0.0943 -1.0000 -1.0000 4015539 1587058838.00 151.4865 60.0020 32.0000 1.9669 1.9693 417.8374 418.4647 0.0941 -1.0000 -1.0000 4015609 1587058838.10 151.4855 60.0020 32.0000 1.9673 1.9697 417.6616 418.2875 0.0940 -1.0000 -1.0000 4015670 1587058838.20 151.4855 60.0020 32.0000 1.9652 1.9677 417.1689 417.7948 0.0941 -1.0000 -1.0000 4015749 1587058838.30 151.4855 60.0020 32.0000 1.9656 1.9680 417.5624 418.1891 0.0942 -1.0000 -1.0000 4015809 1587058838.40 151.4855 60.0020 32.0000 1.9655 1.9679 417.5881 418.2134 0.0940 -1.0000 -1.0000 4015879 1587058838.50 151.4855 60.0020 32.0000 1.9675 1.9699 417.4455 418.0713 0.0940 -1.0000 -1.0000 4015949 1587058838.60 151.4855 60.0020 32.0000 1.9673 1.9697 417.2797 417.9052 0.0940 -1.0000 -1.0000 4016009 1587058838.70 151.5885 60.0020 32.0000 1.9669 1.9694 417.3587 417.9844 0.0940 -1.0000 -1.0000 4016079 1587058838.80 151.5885 60.0020 32.0000 1.9657 1.9681 417.7428 418.3689 0.0940 -1.0000 -1.0000 4016139 1587058838.90 151.5885 60.0020 32.0000 1.9657 1.9681 417.8065 418.4310 0.0938 -1.0000 -1.0000 4016209 1587058839.00 151.5885 60.0020 32.0000 1.9674 1.9698 417.3895 418.0147 0.0939 -1.0000 -1.0000 4016859 1587058839.10 151.5659 60.0020 32.0000 1.9663 1.9687 417.7022 418.3279 0.0940 -1.0000 -1.0000 4016919 1587058839.20 151.5659 60.0020 32.0000 1.9675 1.9700 417.8115 418.4382 0.0941 -1.0000 -1.0000 4016989 1587058839.30 151.5659 60.0020 32.0000 1.9703 1.9727 417.6461 418.2725 0.0941 -1.0000 -1.0000 4017059 1587058839.40 151.5659 60.0020 32.0000 1.9697 1.9721 417.0064 417.6326 0.0942 -1.0000 -1.0000 4017119 1587058839.50 151.5659 60.0020 32.0000 1.9668 1.9692 417.4027 418.0278 0.0939 -1.0000 -1.0000 4017179 1587058839.60 151.5659 60.0020 32.0000 1.9692 1.9716 417.6025 418.2280 0.0940 -1.0000 -1.0000 4017258 1587058839.70 151.4865 60.0011 32.0000 1.9669 1.9693 417.4050 418.0305 0.0940 -1.0000 -1.0000 4017318 1587058839.80 151.2693 59.9985 32.0000 1.9655 1.9679 417.7401 418.3663 0.0941 -1.0000 -1.0000 4017378 1587058839.90 151.2693 59.9985 32.0000 1.9664 1.9688 417.5700 418.1967 0.0942 -1.0000 -1.0000 4017469 1587058840.00 151.2693 59.9985 32.0000 1.9682 1.9706 417.3070 417.9334 0.0941 -1.0000 -1.0000 4017598 1587058840.10 151.2693 59.9985 32.0000 1.9659 1.9683 417.6209 418.2464 0.0939 -1.0000 -1.0000 4017658 1587058840.20 151.2693 59.9985 32.0000 1.9649 1.9673 417.6645 418.2904 0.0940 -1.0000 -1.0000 4017728 1587058840.30 151.2693 59.9985 32.0000 1.9647 1.9671 417.4472 418.0732 0.0941 -1.0000 -1.0000 4017788 1587058840.40 151.7839 59.9985 32.0000 1.9666 1.9690 417.0314 417.6573 0.0942 -1.0000 -1.0000 4017868 1587058840.50 152.0276 59.9985 32.0000 1.9658 1.9682 417.3947 418.0212 0.0941 -1.0000 -1.0000 4017928 1587058840.60 152.0276 59.9985 32.0000 1.9652 1.9676 417.6415 418.2682 0.0942 -1.0000 -1.0000 4017988 1587058840.70 152.0276 59.9985 32.0000 1.9640 1.9664 417.6355 418.2626 0.0941 -1.0000 -1.0000 4018068 1587058840.80 152.0276 59.9985 32.0000 1.9670 1.9694 417.2695 417.8966 0.0943 -1.0000 -1.0000 4018128 1587058840.90 152.0276 59.9985 32.0000 1.9678 1.9703 416.9230 417.5487 0.0941 -1.0000 -1.0000 4018188 1587058841.00 152.0276 59.9985 32.0000 1.9667 1.9691 417.5848 418.2109 0.0940 -1.0000 -1.0000 4018388 1587058841.10 152.0276 59.9985 32.0000 1.9665 1.9689 417.7966 418.4223 0.0939 -1.0000 -1.0000 4018458 1587058841.20 152.0276 59.9985 32.0000 1.9700 1.9724 417.2422 417.8668 0.0939 -1.0000 -1.0000 4018518 1587058841.30 152.0276 59.9985 32.0000 1.9684 1.9708 418.0347 418.6618 0.0942 -1.0000 -1.0000 4018598 1587058841.40 152.0276 59.9985 32.0000 1.9706 1.9730 417.6790 418.3064 0.0942 -1.0000 -1.0000 4018658 1587058841.50 152.0073 59.9985 32.0000 1.9694 1.9718 417.2853 417.9111 0.0941 -1.0000 -1.0000 4019098 1587058841.60 151.4345 59.9985 32.0000 1.9685 1.9710 417.5464 418.1728 0.0941 -1.0000 -1.0000 4019168 1587058841.70 151.4345 59.9985 32.0000 1.9673 1.9698 417.8433 418.4698 0.0940 -1.0000 -1.0000 4019227 1587058841.80 151.4345 59.9985 32.0000 1.9663 1.9688 417.8752 418.5018 0.0940 -1.0000 -1.0000 4019288 1587058841.90 151.4345 59.9985 32.0000 1.9668 1.9693 417.2994 417.9249 0.0941 -1.0000 -1.0000 4019368 1587058842.00 151.4345 59.9985 32.0000 1.9679 1.9703 417.0443 417.6693 0.0940 -1.0000 -1.0000 4019427 1587058842.10 151.4415 59.9985 32.0000 1.9658 1.9682 417.2461 417.8709 0.0939 -1.0000 -1.0000 4019487 1587058842.20 151.4420 59.9985 32.0000 1.9651 1.9675 417.6863 418.3137 0.0943 -1.0000 -1.0000 4019567 1587058842.30 151.4420 59.9985 32.0000 1.9656 1.9680 417.1108 417.7367 0.0941 -1.0000 -1.0000 4019627 1587058842.40 151.4420 59.9985 32.0000 1.9671 1.9695 417.2621 417.8870 0.0939 -1.0000 -1.0000 4019697 1587058842.50 151.4420 59.9985 32.0000 1.9669 1.9693 417.7537 418.3802 0.0941 -1.0000 -1.0000 4019767 1587058842.60 151.4420 59.9985 32.0000 1.9674 1.9698 417.5778 418.2040 0.0940 -1.0000 -1.0000 4019957 1587058842.70 151.3531 59.9985 32.0000 1.9689 1.9713 417.2589 417.8847 0.0942 -1.0000 -1.0000 4020027 1587058842.80 151.3273 59.9985 32.0000 1.9693 1.9718 417.0223 417.6485 0.0942 -1.0000 -1.0000 4020087 1587058842.90 151.3273 59.9985 32.0000 1.9675 1.9700 417.4010 418.0271 0.0941 -1.0000 -1.0000 4020147 1587058843.00 151.3273 59.9985 32.0000 1.9650 1.9674 417.6397 418.2658 0.0940 -1.0000 -1.0000 4020227 1587058843.10 151.3273 59.9985 32.0000 1.9660 1.9684 417.4807 418.1064 0.0940 -1.0000 -1.0000 4020957 1587058843.20 151.3273 59.9985 32.0000 1.9668 1.9692 417.1602 417.7849 0.0940 -1.0000 -1.0000 4021027 1587058843.30 151.3251 59.9985 32.0000 1.9657 1.9681 417.1295 417.7537 0.0939 -1.0000 -1.0000 4021117 1587058843.40 151.2994 59.9985 32.0000 1.9662 1.9686 417.5478 418.1733 0.0939 -1.0000 -1.0000 4021177 1587058843.50 151.2994 59.9985 32.0000 1.9681 1.9705 417.3388 417.9639 0.0940 -1.0000 -1.0000 4021237 1587058843.60 151.2994 59.9985 32.0000 1.9681 1.9705 417.0554 417.6809 0.0941 -1.0000 -1.0000 4021307 1587058843.70 151.2994 59.9985 32.0000 1.9666 1.9690 417.5034 418.1292 0.0940 -1.0000 -1.0000 4021377 1587058843.80 151.2994 59.9985 32.0000 1.9679 1.9703 417.6949 418.3219 0.0942 -1.0000 -1.0000 4021437 1587058843.90 151.5945 59.9985 32.0000 1.9679 1.9703 417.3104 417.9359 0.0940 -1.0000 -1.0000 4021507 1587058844.00 151.5945 59.9985 32.0000 1.9691 1.9715 417.0910 417.7157 0.0940 -1.0000 -1.0000 4021587 1587058844.10 151.5945 59.9985 32.0000 1.9699 1.9723 417.6633 418.2893 0.0940 -1.0000 -1.0000 4021646 1587058844.20 151.5945 59.9985 32.0000 1.9692 1.9716 417.5947 418.2207 0.0940 -1.0000 -1.0000 4021716 1587058844.30 151.5945 59.9985 32.0000 1.9697 1.9722 417.8124 418.4380 0.0939 -1.0000 -1.0000 4021787 1587058844.40 151.5559 59.9975 32.0000 1.9673 1.9697 418.0272 418.6528 0.0939 -1.0000 -1.0000 4021856 1587058844.50 151.4698 59.9954 32.0000 1.9678 1.9702 417.3573 417.9821 0.0939 -1.0000 -1.0000 4021916 1587058844.60 151.4698 59.9954 32.0000 1.9681 1.9705 417.5005 418.1260 0.0939 -1.0000 -1.0000 4022176 1587058844.70 151.4698 59.9954 32.0000 1.9664 1.9689 417.7083 418.3344 0.0941 -1.0000 -1.0000 4022246 1587058844.80 151.4698 59.9954 32.0000 1.9673 1.9697 417.5979 418.2243 0.0941 -1.0000 -1.0000 4022306 1587058844.90 151.4698 59.9954 32.0000 1.9669 1.9693 417.1261 417.7511 0.0939 -1.0000 -1.0000 4022366 1587058845.00 151.4698 59.9954 32.0000 1.9668 1.9693 417.4547 418.0811 0.0942 -1.0000 -1.0000 4022446 1587058845.10 151.4698 59.9954 32.0000 1.9660 1.9684 417.6222 418.2480 0.0941 -1.0000 -1.0000 4022506 1587058845.20 151.4698 59.9954 32.0000 1.9682 1.9706 417.5855 418.2116 0.0940 -1.0000 -1.0000 4022566 1587058845.30 151.4698 59.9954 32.0000 1.9682 1.9706 417.1496 417.7747 0.0940 -1.0000 -1.0000 4022646 1587058845.40 151.4698 59.9954 32.0000 1.9666 1.9690 417.3494 417.9753 0.0941 -1.0000 -1.0000 4022706 1587058845.50 151.4698 59.9954 32.0000 1.9652 1.9677 417.5426 418.1698 0.0942 -1.0000 -1.0000 4022766 1587058845.60 151.5422 59.9954 32.0000 1.9676 1.9701 417.4674 418.0948 0.0943 -1.0000 -1.0000 4022836 1587058845.70 151.5578 59.9954 32.0000 1.9681 1.9706 417.1882 417.8139 0.0939 -1.0000 -1.0000 4023396 1587058845.80 151.5578 59.9954 32.0000 1.9668 1.9692 417.4328 418.0578 0.0940 -1.0000 -1.0000 4023456 1587058845.90 151.5578 59.9954 32.0000 1.9647 1.9671 417.5253 418.1507 0.0940 -1.0000 -1.0000 4023536 1587058846.00 151.5578 59.9954 32.0000 1.9671 1.9695 417.5644 418.1906 0.0941 -1.0000 -1.0000 4023596 1587058846.10 151.5578 59.9954 32.0000 1.9691 1.9715 417.1650 417.7912 0.0941 -1.0000 -1.0000 4023665 1587058846.20 151.3432 59.9954 32.0000 1.9675 1.9700 417.3014 417.9265 0.0940 -1.0000 -1.0000 4023735 1587058846.30 151.3432 59.9954 32.0000 1.9657 1.9682 417.6173 418.2438 0.0941 -1.0000 -1.0000 4023795 1587058846.40 151.3432 59.9954 32.0000 1.9672 1.9696 417.4044 418.0305 0.0941 -1.0000 -1.0000 4023875 1587058846.50 151.3432 59.9954 32.0000 1.9693 1.9717 417.2443 417.8696 0.0941 -1.0000 -1.0000 4023935 1587058846.60 151.3432 59.9954 32.0000 1.9677 1.9701 417.4270 418.0525 0.0940 -1.0000 -1.0000 4023995 1587058846.70 151.5329 59.9954 32.0000 1.9669 1.9694 417.6670 418.2926 0.0939 -1.0000 -1.0000 4024075 1587058846.80 151.5864 59.9954 32.0000 1.9688 1.9712 417.4355 418.0611 0.0941 -1.0000 -1.0000 4024135 1587058846.90 151.5864 59.9954 32.0000 1.9693 1.9718 417.1193 417.7444 0.0940 -1.0000 -1.0000 4024195 1587058847.00 151.5864 59.9954 32.0000 1.9674 1.9699 417.7645 418.3904 0.0940 -1.0000 -1.0000 4024275 1587058847.10 151.5864 59.9954 32.0000 1.9685 1.9709 417.6694 418.2960 0.0942 -1.0000 -1.0000 4024355 1587058847.20 151.5864 59.9954 32.0000 1.9699 1.9723 417.1988 417.8249 0.0941 -1.0000 -1.0000 4024455 1587058847.30 151.5864 59.9954 32.0000 1.9684 1.9708 417.2926 417.9186 0.0941 -1.0000 -1.0000 4024525 1587058847.40 151.5864 59.9954 32.0000 1.9672 1.9696 417.6297 418.2558 0.0940 -1.0000 -1.0000 4024585 1587058847.50 151.5864 59.9954 32.0000 1.9681 1.9705 417.2760 417.9013 0.0940 -1.0000 -1.0000 4024645 1587058847.60 151.5864 59.9954 32.0000 1.9673 1.9697 417.0892 417.7144 0.0940 -1.0000 -1.0000 4024725 1587058847.70 151.5864 59.9954 32.0000 1.9657 1.9681 417.5132 418.1383 0.0939 -1.0000 -1.0000 4025205 1587058847.80 151.5864 59.9954 32.0000 1.9663 1.9687 417.4564 418.0812 0.0939 -1.0000 -1.0000 4025265 1587058847.90 151.3858 59.9954 32.0000 1.9661 1.9685 417.3295 417.9553 0.0940 -1.0000 -1.0000 4025335 1587058848.00 151.3803 59.9954 32.0000 1.9676 1.9701 417.2177 417.8428 0.0940 -1.0000 -1.0000 4025395 1587058848.10 151.3803 59.9954 32.0000 1.9659 1.9683 417.7589 418.3837 0.0939 -1.0000 -1.0000 4025465 1587058848.20 151.3803 59.9954 32.0000 1.9661 1.9685 417.6960 418.3220 0.0939 -1.0000 -1.0000 4025734 1587058848.30 151.3803 59.9954 32.0000 1.9671 1.9695 417.3708 417.9953 0.0939 -1.0000 -1.0000 4025804 1587058848.40 151.3808 59.9954 32.0000 1.9674 1.9698 417.0234 417.6487 0.0939 -1.0000 -1.0000 4025874 1587058848.50 151.3815 59.9954 32.0000 1.9655 1.9679 417.4031 418.0282 0.0940 -1.0000 -1.0000 4025934 1587058848.60 151.3815 59.9954 32.0000 1.9658 1.9682 417.7239 418.3498 0.0940 -1.0000 -1.0000 4026024 1587058848.70 151.3815 59.9954 32.0000 1.9673 1.9697 417.5147 418.1400 0.0940 -1.0000 -1.0000 4026094 1587058848.80 151.3815 59.9954 32.0000 1.9685 1.9709 417.2246 417.8518 0.0943 -1.0000 -1.0000 4026154 1587058848.90 151.3815 59.9954 32.0000 1.9659 1.9683 417.6679 418.2943 0.0941 -1.0000 -1.0000 4026214 1587058849.00 151.4927 59.9954 32.0000 1.9670 1.9694 417.6050 418.2316 0.0942 -1.0000 -1.0000 4026294 1587058849.10 151.4927 59.9954 32.0000 1.9678 1.9702 417.4020 418.0283 0.0941 -1.0000 -1.0000 4026354 1587058849.20 151.4927 59.9954 32.0000 1.9673 1.9697 417.3662 417.9911 0.0940 -1.0000 -1.0000 4026414 1587058849.30 151.4927 59.9954 32.0000 1.9660 1.9684 417.7143 418.3415 0.0942 -1.0000 -1.0000 4026494 1587058849.40 151.4927 59.9954 32.0000 1.9680 1.9705 417.8499 418.4777 0.0942 -1.0000 -1.0000 4026554 1587058849.50 151.4927 59.9954 32.0000 1.9714 1.9738 417.4481 418.0745 0.0941 -1.0000 -1.0000 4026624 1587058849.60 151.5630 59.9984 32.0000 1.9684 1.9708 417.7059 418.3329 0.0942 -1.0000 -1.0000 4026694 1587058849.70 151.5773 59.9990 32.0000 1.9673 1.9698 417.9501 418.5762 0.0940 -1.0000 -1.0000 4026754 1587058849.80 151.5773 59.9990 32.0000 1.9681 1.9706 417.5630 418.1895 0.0941 -1.0000 -1.0000 4026894 1587058849.90 151.5773 59.9990 32.0000 1.9669 1.9694 417.1405 417.7658 0.0940 -1.0000 -1.0000 4026964 1587058850.00 151.5773 59.9990 32.0000 1.9662 1.9687 417.7024 418.3275 0.0939 -1.0000 -1.0000 4027024 1587058850.10 151.5773 59.9990 32.0000 1.9680 1.9705 417.6408 418.2665 0.0940 -1.0000 -1.0000 4027174 1587058850.20 151.5773 59.9990 32.0000 1.9660 1.9685 417.2412 417.8660 0.0939 -1.0000 -1.0000 4027244 1587058850.30 151.6303 59.9990 32.0000 1.9659 1.9684 417.2653 417.8910 0.0941 -1.0000 -1.0000 4027423 1587058850.40 151.6359 59.9990 32.0000 1.9659 1.9684 417.6156 418.2426 0.0942 -1.0000 -1.0000 4027493 1587058850.50 151.6359 59.9990 32.0000 1.9670 1.9694 417.7397 418.3659 0.0941 -1.0000 -1.0000 4027554 1587058850.60 151.6359 59.9990 32.0000 1.9687 1.9711 417.4176 418.0442 0.0941 -1.0000 -1.0000 4027614 1587058850.70 151.6359 59.9990 32.0000 1.9659 1.9683 417.2412 417.8672 0.0941 -1.0000 -1.0000 4027694 1587058850.80 151.6359 59.9990 32.0000 1.9653 1.9677 417.5125 418.1397 0.0942 -1.0000 -1.0000 4028373 1587058850.90 151.1758 59.9990 32.0000 1.9654 1.9678 417.7094 418.3353 0.0940 -1.0000 -1.0000 4028433 1587058851.00 151.1758 59.9990 32.0000 1.9669 1.9693 417.6170 418.2432 0.0940 -1.0000 -1.0000 4028513 1587058851.10 151.1758 59.9990 32.0000 1.9657 1.9681 417.2418 417.8665 0.0940 -1.0000 -1.0000 4028573 1587058851.20 151.1758 59.9990 32.0000 1.9660 1.9684 417.4805 418.1060 0.0939 -1.0000 -1.0000 4028633 1587058851.30 151.1758 59.9990 32.0000 1.9653 1.9678 417.6746 418.3005 0.0940 -1.0000 -1.0000 4028713 1587058851.40 151.2796 59.9990 32.0000 1.9673 1.9697 417.3278 417.9536 0.0940 -1.0000 -1.0000 4028773 1587058851.50 151.4200 59.9990 32.0000 1.9672 1.9696 417.2517 417.8765 0.0939 -1.0000 -1.0000 4028833 1587058851.60 151.4200 59.9990 32.0000 1.9674 1.9699 417.7118 418.3374 0.0940 -1.0000 -1.0000 4028903 1587058851.70 151.4200 59.9990 32.0000 1.9669 1.9693 417.8844 418.5109 0.0941 -1.0000 -1.0000 4028973 1587058851.80 151.4200 59.9990 32.0000 1.9673 1.9698 417.3325 417.9587 0.0941 -1.0000 -1.0000 4029373 1587058851.90 151.4200 59.9990 32.0000 1.9668 1.9692 417.0727 417.6976 0.0940 -1.0000 -1.0000 4029513 1587058852.00 151.3149 59.9990 32.0000 1.9669 1.9694 417.8622 418.4887 0.0940 -1.0000 -1.0000 4029573 1587058852.10 151.3149 59.9990 32.0000 1.9681 1.9705 417.7892 418.4154 0.0940 -1.0000 -1.0000 4029633 1587058852.20 151.3149 59.9990 32.0000 1.9698 1.9722 417.2751 417.9013 0.0941 -1.0000 -1.0000 4029703 1587058852.30 151.3149 59.9990 32.0000 1.9682 1.9706 417.8136 418.4397 0.0940 -1.0000 -1.0000 4029773 1587058852.40 151.3149 59.9990 32.0000 1.9655 1.9680 417.7343 418.3604 0.0940 -1.0000 -1.0000 4029842 1587058852.50 151.3149 59.9990 32.0000 1.9651 1.9675 417.2957 417.9215 0.0940 -1.0000 -1.0000 4029902 1587058852.60 151.3149 59.9990 32.0000 1.9663 1.9687 417.1082 417.7339 0.0941 -1.0000 -1.0000 4029972 1587058852.70 151.3149 59.9990 32.0000 1.9658 1.9683 417.5410 418.1675 0.0941 -1.0000 -1.0000 4030042 1587058852.80 151.3149 59.9990 32.0000 1.9656 1.9681 417.8384 418.4645 0.0939 -1.0000 -1.0000 4030102 1587058852.90 151.3149 59.9990 32.0000 1.9665 1.9689 417.2947 417.9203 0.0941 -1.0000 -1.0000 4030162 1587058853.00 151.3077 59.9990 32.0000 1.9669 1.9693 417.2320 417.8580 0.0940 -1.0000 -1.0000 4030242 1587058853.10 151.1974 59.9990 32.0000 1.9669 1.9694 417.4518 418.0775 0.0941 -1.0000 -1.0000 4030302 1587058853.20 151.1974 59.9990 32.0000 1.9657 1.9681 417.7982 418.4254 0.0941 -1.0000 -1.0000 4030363 1587058853.30 151.1974 59.9990 32.0000 1.9655 1.9679 417.2151 417.8404 0.0939 -1.0000 -1.0000 4030442 1587058853.40 151.1974 59.9990 32.0000 1.9656 1.9681 417.3477 417.9723 0.0939 -1.0000 -1.0000 4030662 1587058853.50 151.1974 59.9990 32.0000 1.9642 1.9666 417.8590 418.4842 0.0938 -1.0000 -1.0000 4030722 1587058853.60 151.2375 59.9990 32.0000 1.9672 1.9697 417.4745 418.0993 0.0940 -1.0000 -1.0000 4030802 1587058853.70 151.9995 59.9990 32.0000 1.9671 1.9695 417.2042 417.8310 0.0943 -1.0000 -1.0000 4030862 1587058853.80 151.9995 59.9990 32.0000 1.9646 1.9670 417.5084 418.1339 0.0940 -1.0000 -1.0000 4030922 1587058853.90 151.9995 59.9990 32.0000 1.9676 1.9701 417.8151 418.4423 0.0941 -1.0000 -1.0000 4031162 1587058854.00 151.9995 59.9990 32.0000 1.9724 1.9748 417.5621 418.1881 0.0941 -1.0000 -1.0000 4031222 1587058854.10 151.9995 59.9990 32.0000 1.9688 1.9712 417.9374 418.5648 0.0942 -1.0000 -1.0000 4031282 1587058854.20 151.6765 59.9990 32.0000 1.9684 1.9709 417.8891 418.5169 0.0942 -1.0000 -1.0000 4031362 1587058854.30 151.6765 59.9990 32.0000 1.9690 1.9715 417.3788 418.0042 0.0939 -1.0000 -1.0000 4031422 1587058854.40 151.6765 59.9990 32.0000 1.9679 1.9703 417.5702 418.1953 0.0939 -1.0000 -1.0000 4031902 1587058854.50 151.6765 59.9990 32.0000 1.9657 1.9682 417.9226 418.5482 0.0939 -1.0000 -1.0000 4031972 1587058854.60 151.6765 59.9990 32.0000 1.9675 1.9699 417.8001 418.4263 0.0941 -1.0000 -1.0000 4032032 1587058854.70 151.5753 59.9986 32.0000 1.9694 1.9719 417.4015 418.0265 0.0939 -1.0000 -1.0000 4032102 1587058854.80 151.4579 59.9982 32.0000 1.9683 1.9707 417.3597 417.9842 0.0938 -1.0000 -1.0000 4032162 1587058854.90 151.4579 59.9982 32.0000 1.9680 1.9704 417.6183 418.2435 0.0939 -1.0000 -1.0000 4032232 1587058855.00 151.4579 59.9982 32.0000 1.9664 1.9688 417.8529 418.4799 0.0941 -1.0000 -1.0000 4032302 1587058855.10 151.4579 59.9982 32.0000 1.9692 1.9717 417.4620 418.0874 0.0940 -1.0000 -1.0000 4032362 1587058855.20 151.4579 59.9982 32.0000 1.9681 1.9705 417.2437 417.8691 0.0940 -1.0000 -1.0000 4032422 1587058855.30 151.4054 59.9982 32.0000 1.9667 1.9691 417.5130 418.1378 0.0938 -1.0000 -1.0000 4032502 1587058855.40 151.4037 59.9982 32.0000 1.9645 1.9669 417.5911 418.2165 0.0939 -1.0000 -1.0000 4032832 1587058855.50 151.4037 59.9982 32.0000 1.9666 1.9690 417.3047 417.9284 0.0938 -1.0000 -1.0000 4032892 1587058855.60 151.4037 59.9982 32.0000 1.9658 1.9682 417.2481 417.8734 0.0941 -1.0000 -1.0000 4032962 1587058855.70 151.4037 59.9982 32.0000 1.9656 1.9680 417.6593 418.2852 0.0939 -1.0000 -1.0000 4033032 1587058855.80 151.4115 59.9982 32.0000 1.9663 1.9687 417.5352 418.1626 0.0942 -1.0000 -1.0000 4033092 1587058855.90 151.4722 59.9982 32.0000 1.9677 1.9702 417.2708 417.8965 0.0940 -1.0000 -1.0000 4033162 1587058856.00 151.4722 59.9982 32.0000 1.9673 1.9698 417.2824 417.9064 0.0938 -1.0000 -1.0000 4033221 1587058856.10 151.4722 59.9982 32.0000 1.9655 1.9679 417.5635 418.1887 0.0940 -1.0000 -1.0000 4033292 1587058856.20 151.4722 59.9982 32.0000 1.9690 1.9715 417.3659 417.9911 0.0939 -1.0000 -1.0000 4033361 1587058856.30 151.4722 59.9982 32.0000 1.9698 1.9723 417.1694 417.7937 0.0939 -1.0000 -1.0000 4033421 1587058856.40 151.4722 59.9982 32.0000 1.9698 1.9722 417.5298 418.1554 0.0940 -1.0000 -1.0000 4033501 1587058856.50 151.4722 59.9982 32.0000 1.9684 1.9708 418.0237 418.6514 0.0943 -1.0000 -1.0000 4033671 1587058856.60 151.5167 59.9982 32.0000 1.9666 1.9690 417.3703 417.9959 0.0940 -1.0000 -1.0000 4033731 1587058856.70 151.5299 59.9982 32.0000 1.9670 1.9694 417.0624 417.6874 0.0940 -1.0000 -1.0000 4033811 1587058856.80 151.5299 59.9982 32.0000 1.9656 1.9681 417.2111 417.8353 0.0938 -1.0000 -1.0000 4033871 1587058856.90 151.5299 59.9982 32.0000 1.9661 1.9685 417.8274 418.4543 0.0942 -1.0000 -1.0000 4033931 1587058857.00 151.5299 59.9982 32.0000 1.9677 1.9702 417.5915 418.2185 0.0941 -1.0000 -1.0000 4034191 1587058857.10 151.5299 59.9982 32.0000 1.9674 1.9698 417.4977 418.1230 0.0939 -1.0000 -1.0000 4034251 1587058857.20 151.3758 59.9982 32.0000 1.9658 1.9682 417.8177 418.4453 0.0942 -1.0000 -1.0000 4034321 1587058857.30 151.3758 59.9982 32.0000 1.9689 1.9713 417.4731 418.0990 0.0940 -1.0000 -1.0000 4034411 1587058857.40 151.3758 59.9982 32.0000 1.9682 1.9706 417.2556 417.8809 0.0940 -1.0000 -1.0000 4034471 1587058857.50 151.3758 59.9982 32.0000 1.9679 1.9703 417.5643 418.1898 0.0940 -1.0000 -1.0000 4035071 1587058857.60 151.3758 59.9982 32.0000 1.9656 1.9680 417.8261 418.4524 0.0940 -1.0000 -1.0000 4035141 1587058857.70 151.3758 59.9982 32.0000 1.9671 1.9695 417.2935 417.9190 0.0940 -1.0000 -1.0000 4035201 1587058857.80 151.8773 59.9982 32.0000 1.9689 1.9713 417.3018 417.9269 0.0940 -1.0000 -1.0000 4035271 1587058857.90 151.8773 59.9982 32.0000 1.9695 1.9720 417.8687 418.4943 0.0939 -1.0000 -1.0000 4035351 1587058858.00 151.8773 59.9982 32.0000 1.9691 1.9715 417.7453 418.3724 0.0941 -1.0000 -1.0000 4035410 1587058858.10 151.8773 59.9982 32.0000 1.9680 1.9704 417.1909 417.8154 0.0940 -1.0000 -1.0000 4035470 1587058858.20 151.8773 59.9982 32.0000 1.9669 1.9693 417.2731 417.8988 0.0940 -1.0000 -1.0000 4035540 1587058858.30 151.8287 59.9982 32.0000 1.9667 1.9691 417.5314 418.1559 0.0938 -1.0000 -1.0000 4035610 1587058858.40 151.7314 59.9982 32.0000 1.9670 1.9694 417.6088 418.2335 0.0939 -1.0000 -1.0000 4035680 1587058858.50 151.7314 59.9982 32.0000 1.9684 1.9708 417.4815 418.1054 0.0937 -1.0000 -1.0000 4035910 1587058858.60 151.7314 59.9982 32.0000 1.9690 1.9714 417.2064 417.8319 0.0940 -1.0000 -1.0000 4035970 1587058858.70 151.7314 59.9982 32.0000 1.9684 1.9709 417.3386 417.9638 0.0940 -1.0000 -1.0000 4036040 1587058858.80 151.7314 59.9982 32.0000 1.9679 1.9703 417.6024 418.2278 0.0940 -1.0000 -1.0000 4036100 1587058858.90 151.5834 59.9982 32.0000 1.9675 1.9699 417.4988 418.1251 0.0940 -1.0000 -1.0000 4036170 1587058859.00 151.5834 59.9982 32.0000 1.9694 1.9718 417.2458 417.8713 0.0941 -1.0000 -1.0000 4036240 1587058859.10 151.5834 59.9982 32.0000 1.9680 1.9704 417.7890 418.4142 0.0939 -1.0000 -1.0000 4036300 1587058859.20 151.5834 59.9982 32.0000 1.9675 1.9700 417.8434 418.4690 0.0940 -1.0000 -1.0000 4036370 1587058859.30 151.5834 59.9982 32.0000 1.9701 1.9725 417.6047 418.2302 0.0939 -1.0000 -1.0000 4036440 1587058859.40 151.5625 59.9982 32.0000 1.9693 1.9717 417.1436 417.7678 0.0939 -1.0000 -1.0000 4036500 1587058859.50 151.5186 59.9982 32.0000 1.9665 1.9689 417.5636 418.1883 0.0938 -1.0000 -1.0000 4036690 1587058859.60 151.5186 59.9982 32.0000 1.9661 1.9685 417.7331 418.3591 0.0940 -1.0000 -1.0000 4036760 1587058859.70 151.5186 59.9982 32.0000 1.9686 1.9711 417.8504 418.4769 0.0940 -1.0000 -1.0000 4036820 1587058859.80 151.5186 59.9982 32.0000 1.9695 1.9719 417.5025 418.1282 0.0940 -1.0000 -1.0000 4036880 1587058859.90 151.5186 59.9982 32.0000 1.9672 1.9696 417.5415 418.1665 0.0940 -1.0000 -1.0000 4036960 1587058860.00 151.6346 59.9994 32.0000 1.9643 1.9667 417.6695 418.2954 0.0940 -1.0000 -1.0000 4037200 1587058860.10 151.6346 59.9994 32.0000 1.9674 1.9699 417.6338 418.2596 0.0940 -1.0000 -1.0000 4037260 1587058860.20 151.6346 59.9994 32.0000 1.9693 1.9718 417.3665 417.9933 0.0941 -1.0000 -1.0000 4037339 1587058860.30 151.6346 59.9994 32.0000 1.9696 1.9721 417.4624 418.0877 0.0940 -1.0000 -1.0000 4037400 1587058860.40 151.6346 59.9994 32.0000 1.9669 1.9693 417.6041 418.2319 0.0942 -1.0000 -1.0000 4037470 1587058860.50 151.6346 59.9994 32.0000 1.9672 1.9697 417.7001 418.3258 0.0940 -1.0000 -1.0000 4037529 1587058860.60 151.6346 59.9994 32.0000 1.9707 1.9731 417.3866 418.0133 0.0942 -1.0000 -1.0000 4037660 1587058860.70 151.8831 59.9994 32.0000 1.9705 1.9729 417.3547 417.9808 0.0940 -1.0000 -1.0000 4037729 1587058860.80 151.8831 59.9994 32.0000 1.9703 1.9727 417.5073 418.1323 0.0939 -1.0000 -1.0000 4037799 1587058860.90 151.8831 59.9994 32.0000 1.9673 1.9697 418.1177 418.7432 0.0939 -1.0000 -1.0000 4037859 1587058861.00 151.8831 59.9994 32.0000 1.9710 1.9735 417.2812 417.9069 0.0939 -1.0000 -1.0000 4037929 1587058861.10 151.8831 59.9994 32.0000 1.9677 1.9702 417.6639 418.2876 0.0936 -1.0000 -1.0000 4038219 1587058861.20 151.8831 59.9994 32.0000 1.9651 1.9675 417.7461 418.3718 0.0940 -1.0000 -1.0000 4038279 1587058861.30 151.2917 59.9994 32.0000 1.9660 1.9684 417.4098 418.0355 0.0940 -1.0000 -1.0000 4038349 1587058861.40 151.2917 59.9994 32.0000 1.9677 1.9701 417.1888 417.8140 0.0940 -1.0000 -1.0000 4038419 1587058861.50 151.2917 59.9994 32.0000 1.9670 1.9694 417.3567 417.9814 0.0939 -1.0000 -1.0000 4038479 1587058861.60 151.2917 59.9994 32.0000 1.9658 1.9682 417.5451 418.1713 0.0941 -1.0000 -1.0000 4038919 1587058861.70 151.2917 59.9994 32.0000 1.9680 1.9704 417.6165 418.2424 0.0940 -1.0000 -1.0000 4038989 1587058861.80 151.4417 59.9994 32.0000 1.9666 1.9691 417.2730 417.8987 0.0940 -1.0000 -1.0000 4039049 1587058861.90 151.4417 59.9994 32.0000 1.9674 1.9698 417.1598 417.7846 0.0940 -1.0000 -1.0000 4039119 1587058862.00 151.4417 59.9994 32.0000 1.9680 1.9704 417.3244 417.9492 0.0939 -1.0000 -1.0000 4039179 1587058862.10 151.4417 59.9994 32.0000 1.9685 1.9710 417.6438 418.2698 0.0941 -1.0000 -1.0000 4039449 1587058862.20 151.4417 59.9994 32.0000 1.9682 1.9706 417.1821 417.8073 0.0939 -1.0000 -1.0000 4039518 1587058862.30 151.4557 59.9994 32.0000 1.9683 1.9707 417.4854 418.1106 0.0940 -1.0000 -1.0000 4039579 1587058862.40 151.9836 59.9994 32.0000 1.9662 1.9687 417.8197 418.4461 0.0940 -1.0000 -1.0000 4039648 1587058862.50 151.9836 59.9994 32.0000 1.9693 1.9717 417.7990 418.4252 0.0940 -1.0000 -1.0000 4039718 1587058862.60 151.9836 59.9994 32.0000 1.9711 1.9735 417.4769 418.1019 0.0940 -1.0000 -1.0000 4040008 1587058862.70 151.9836 59.9994 32.0000 1.9692 1.9716 417.2616 417.8861 0.0938 -1.0000 -1.0000 4040078 1587058862.80 151.9836 59.9994 32.0000 1.9675 1.9699 417.7440 418.3685 0.0938 -1.0000 -1.0000 4040148 1587058862.90 151.2088 59.9994 32.0000 1.9664 1.9688 417.4986 418.1237 0.0939 -1.0000 -1.0000 4040208 1587058863.00 151.1556 59.9994 32.0000 1.9661 1.9686 417.0333 417.6583 0.0940 -1.0000 -1.0000 4040288 1587058863.10 151.1556 59.9994 32.0000 1.9653 1.9677 417.3115 417.9372 0.0940 -1.0000 -1.0000 4040408 1587058863.20 151.1556 59.9994 32.0000 1.9670 1.9695 417.5044 418.1304 0.0941 -1.0000 -1.0000 4040468 1587058863.30 151.1556 59.9994 32.0000 1.9672 1.9697 417.2100 417.8352 0.0940 -1.0000 -1.0000 4040548 1587058863.40 151.1676 59.9994 32.0000 1.9662 1.9686 417.2629 417.8892 0.0941 -1.0000 -1.0000 4040608 1587058863.50 151.2456 59.9994 32.0000 1.9652 1.9676 417.6341 418.2595 0.0940 -1.0000 -1.0000 4040668 1587058863.60 151.2456 59.9994 32.0000 1.9664 1.9688 417.5786 418.2054 0.0942 -1.0000 -1.0000 4040738 1587058863.70 151.2456 59.9994 32.0000 1.9672 1.9696 417.3053 417.9303 0.0940 -1.0000 -1.0000 4040808 1587058863.80 151.2456 59.9994 32.0000 1.9664 1.9688 417.2858 417.9115 0.0941 -1.0000 -1.0000 4040868 1587058863.90 151.2456 59.9994 32.0000 1.9654 1.9679 417.8193 418.4448 0.0939 -1.0000 -1.0000 4040938 1587058864.00 151.4066 59.9994 32.0000 1.9673 1.9697 417.7287 418.3553 0.0941 -1.0000 -1.0000 4041048 1587058864.10 151.4629 59.9994 32.0000 1.9684 1.9709 417.4549 418.0816 0.0942 -1.0000 -1.0000 4041428 1587058864.20 151.4629 59.9994 32.0000 1.9691 1.9716 417.2393 417.8646 0.0940 -1.0000 -1.0000 4041508 1587058864.30 151.4629 59.9994 32.0000 1.9665 1.9689 417.9854 418.6128 0.0942 -1.0000 -1.0000 4041568 1587058864.40 151.4629 59.9994 32.0000 1.9666 1.9690 417.5997 418.2258 0.0940 -1.0000 -1.0000 4041647 1587058864.50 151.4629 59.9994 32.0000 1.9679 1.9703 417.2235 417.8497 0.0940 -1.0000 -1.0000 4041707 1587058864.60 151.5316 59.9993 32.0000 1.9660 1.9685 417.4127 418.0381 0.0940 -1.0000 -1.0000 4041768 1587058864.70 151.5832 59.9992 32.0000 1.9658 1.9682 417.7060 418.3312 0.0939 -1.0000 -1.0000 4041907 1587058864.80 151.5832 59.9992 32.0000 1.9657 1.9681 417.6583 418.2843 0.0940 -1.0000 -1.0000 4041968 1587058864.90 151.5832 59.9992 32.0000 1.9677 1.9701 417.4220 418.0471 0.0939 -1.0000 -1.0000 4042027 1587058865.00 151.5832 59.9992 32.0000 1.9681 1.9706 417.3025 417.9282 0.0941 -1.0000 -1.0000 4042107 1587058865.10 151.5832 59.9992 32.0000 1.9665 1.9690 417.5908 418.2169 0.0940 -1.0000 -1.0000 4042167 1587058865.20 151.4300 59.9992 32.0000 1.9659 1.9683 417.5995 418.2252 0.0939 -1.0000 -1.0000 4042927 1587058865.30 151.4300 59.9992 32.0000 1.9659 1.9683 417.4443 418.0685 0.0939 -1.0000 -1.0000 4042997 1587058865.40 151.4300 59.9992 32.0000 1.9677 1.9702 417.6293 418.2558 0.0941 -1.0000 -1.0000 4043067 1587058865.50 151.4300 59.9992 32.0000 1.9680 1.9705 417.8814 418.5077 0.0940 -1.0000 -1.0000 4043127 1587058865.60 151.4300 59.9992 32.0000 1.9683 1.9707 417.5318 418.1586 0.0942 -1.0000 -1.0000 4043197 1587058865.70 151.4295 59.9992 32.0000 1.9699 1.9723 417.3770 418.0032 0.0941 -1.0000 -1.0000 4043257 1587058865.80 151.4294 59.9992 32.0000 1.9686 1.9710 417.6765 418.3034 0.0942 -1.0000 -1.0000 4043327 1587058865.90 151.4294 59.9992 32.0000 1.9694 1.9719 417.2151 417.8399 0.0940 -1.0000 -1.0000 4043407 1587058866.00 151.4294 59.9992 32.0000 1.9679 1.9703 417.4385 418.0640 0.0939 -1.0000 -1.0000 4043467 1587058866.10 151.4294 59.9992 32.0000 1.9667 1.9691 417.6212 418.2467 0.0940 -1.0000 -1.0000 4043527 1587058866.20 151.4294 59.9992 32.0000 1.9673 1.9698 417.2034 417.8288 0.0940 -1.0000 -1.0000 4043666 1587058866.30 151.4294 59.9992 32.0000 1.9666 1.9690 417.3473 417.9731 0.0940 -1.0000 -1.0000 4043726 1587058866.40 151.8091 59.9992 32.0000 1.9658 1.9683 417.7357 418.3619 0.0940 -1.0000 -1.0000 4043806 1587058866.50 151.8091 59.9992 32.0000 1.9664 1.9688 417.3248 417.9494 0.0940 -1.0000 -1.0000 4043867 1587058866.60 151.8091 59.9992 32.0000 1.9666 1.9690 417.1477 417.7733 0.0940 -1.0000 -1.0000 4043936 1587058866.70 151.8091 59.9992 32.0000 1.9663 1.9687 417.2360 417.8611 0.0939 -1.0000 -1.0000 4044176 1587058866.80 151.8091 59.9992 32.0000 1.9672 1.9696 417.8013 418.4255 0.0939 -1.0000 -1.0000 4044236 1587058866.90 151.8091 59.9992 32.0000 1.9665 1.9690 417.3534 417.9794 0.0940 -1.0000 -1.0000 4044296 1587058867.00 151.8091 59.9992 32.0000 1.9696 1.9720 417.1743 417.7991 0.0939 -1.0000 -1.0000 4044376 1587058867.10 151.8091 59.9992 32.0000 1.9683 1.9707 417.5826 418.2087 0.0940 -1.0000 -1.0000 4044436 1587058867.20 151.8091 59.9992 32.0000 1.9685 1.9709 417.6785 418.3050 0.0942 -1.0000 -1.0000 4044506 1587058867.30 151.8091 59.9992 32.0000 1.9688 1.9712 417.4675 418.0940 0.0941 -1.0000 -1.0000 4044576 1587058867.40 151.8091 59.9992 32.0000 1.9697 1.9721 417.1796 417.8041 0.0939 -1.0000 -1.0000 4044636 1587058867.50 151.7134 59.9992 32.0000 1.9682 1.9706 417.8640 418.4908 0.0941 -1.0000 -1.0000 4044696 1587058867.60 151.7134 59.9992 32.0000 1.9678 1.9703 417.2235 417.8494 0.0941 -1.0000 -1.0000 4044776 1587058867.70 151.7134 59.9992 32.0000 1.9701 1.9725 417.3195 417.9447 0.0939 -1.0000 -1.0000 4044836 1587058867.80 151.7134 59.9992 32.0000 1.9687 1.9711 417.7519 418.3788 0.0943 -1.0000 -1.0000 4045486 1587058867.90 151.7134 59.9992 32.0000 1.9690 1.9714 417.4764 418.1036 0.0942 -1.0000 -1.0000 4045556 1587058868.00 151.5548 59.9992 32.0000 1.9677 1.9701 417.1711 417.7964 0.0940 -1.0000 -1.0000 4045626 1587058868.10 151.3011 59.9992 32.0000 1.9652 1.9677 417.4347 418.0593 0.0938 -1.0000 -1.0000 4045706 1587058868.20 151.3011 59.9992 32.0000 1.9660 1.9684 417.7779 418.4031 0.0939 -1.0000 -1.0000 4045796 1587058868.30 151.3011 59.9992 32.0000 1.9694 1.9719 417.3665 417.9912 0.0939 -1.0000 -1.0000 4045856 1587058868.40 151.3011 59.9992 32.0000 1.9675 1.9700 417.1991 417.8242 0.0940 -1.0000 -1.0000 4045925 1587058868.50 151.3011 59.9992 32.0000 1.9672 1.9696 417.5954 418.2203 0.0939 -1.0000 -1.0000 4045996 1587058868.60 151.5671 59.9992 32.0000 1.9655 1.9679 417.7362 418.3623 0.0940 -1.0000 -1.0000 4046055 1587058868.70 151.5671 59.9992 32.0000 1.9651 1.9675 417.1901 417.8153 0.0940 -1.0000 -1.0000 4046125 1587058868.80 151.5671 59.9992 32.0000 1.9680 1.9704 417.0725 417.6970 0.0939 -1.0000 -1.0000 4046195 1587058868.90 151.5671 59.9992 32.0000 1.9668 1.9692 417.4716 418.0976 0.0941 -1.0000 -1.0000 4046255 1587058869.00 151.5671 59.9992 32.0000 1.9671 1.9696 417.8184 418.4445 0.0941 -1.0000 -1.0000 4046325 1587058869.10 151.5671 59.9992 32.0000 1.9677 1.9701 417.3809 418.0074 0.0941 -1.0000 -1.0000 4046395 1587058869.20 151.2896 60.0006 32.0000 1.9676 1.9700 417.4209 418.0461 0.0939 -1.0000 -1.0000 4046455 1587058869.30 151.2896 60.0006 32.0000 1.9648 1.9672 417.5126 418.1376 0.0939 -1.0000 -1.0000 4046645 1587058869.40 151.2896 60.0006 32.0000 1.9668 1.9693 417.5129 418.1388 0.0941 -1.0000 -1.0000 4046705 1587058869.50 151.2896 60.0006 32.0000 1.9698 1.9722 417.0665 417.6923 0.0941 -1.0000 -1.0000 4046775 1587058869.60 151.2896 60.0006 32.0000 1.9693 1.9718 417.5219 418.1465 0.0939 -1.0000 -1.0000 4046845 1587058869.70 151.2896 60.0006 32.0000 1.9678 1.9703 417.8274 418.4542 0.0942 -1.0000 -1.0000 4046915 1587058869.80 151.2896 60.0006 32.0000 1.9672 1.9696 417.3127 417.9383 0.0940 -1.0000 -1.0000 4047195 1587058869.90 151.2896 60.0006 32.0000 1.9678 1.9702 417.0928 417.7171 0.0939 -1.0000 -1.0000 4047265 1587058870.00 151.2896 60.0006 32.0000 1.9668 1.9692 417.6101 418.2350 0.0938 -1.0000 -1.0000 4047325 1587058870.10 151.2896 60.0006 32.0000 1.9656 1.9680 417.7230 418.3481 0.0939 -1.0000 -1.0000 4047395 1587058870.20 151.2896 60.0006 32.0000 1.9654 1.9678 417.6565 418.2819 0.0939 -1.0000 -1.0000 4047465 1587058870.30 151.2896 60.0006 32.0000 1.9655 1.9679 417.7257 418.3509 0.0939 -1.0000 -1.0000 4047655 1587058870.40 151.1818 60.0006 32.0000 1.9686 1.9710 417.3805 418.0055 0.0939 -1.0000 -1.0000 4047725 1587058870.50 151.1790 60.0006 32.0000 1.9676 1.9700 417.1612 417.7854 0.0939 -1.0000 -1.0000 4047795 1587058870.60 151.1790 60.0006 32.0000 1.9664 1.9688 417.5809 418.2068 0.0940 -1.0000 -1.0000 4047855 1587058870.70 151.1790 60.0006 32.0000 1.9674 1.9699 417.4799 418.1060 0.0940 -1.0000 -1.0000 4047925 1587058870.80 151.1790 60.0006 32.0000 1.9672 1.9696 417.2084 417.8343 0.0940 -1.0000 -1.0000 4048175 1587058870.90 151.1790 60.0006 32.0000 1.9688 1.9713 417.3369 417.9621 0.0941 -1.0000 -1.0000 4048234 1587058871.00 151.7347 60.0006 32.0000 1.9664 1.9688 417.7366 418.3634 0.0941 -1.0000 -1.0000 4048304 1587058871.10 151.7347 60.0006 32.0000 1.9681 1.9705 417.6575 418.2840 0.0941 -1.0000 -1.0000 4048374 1587058871.20 151.7347 60.0006 32.0000 1.9700 1.9724 417.2358 417.8611 0.0940 -1.0000 -1.0000 4048434 1587058871.30 151.7347 60.0006 32.0000 1.9701 1.9725 417.7740 418.4007 0.0942 -1.0000 -1.0000 4048694 1587058871.40 151.7347 60.0006 32.0000 1.9705 1.9729 417.3144 417.9408 0.0941 -1.0000 -1.0000 4048754 1587058871.50 151.7470 60.0006 32.0000 1.9679 1.9704 417.8966 418.5219 0.0939 -1.0000 -1.0000 4048814 1587058871.60 151.8259 60.0006 32.0000 1.9699 1.9723 417.8901 418.5165 0.0940 -1.0000 -1.0000 4048884 1587058871.70 151.8259 60.0006 32.0000 1.9699 1.9724 417.3528 417.9784 0.0940 -1.0000 -1.0000 4048954 1587058871.80 151.8259 60.0006 32.0000 1.9680 1.9704 417.5880 418.2131 0.0939 -1.0000 -1.0000 4049014 1587058871.90 151.8259 60.0006 32.0000 1.9675 1.9700 417.8798 418.5061 0.0940 -1.0000 -1.0000 4049204 1587058872.00 151.8259 60.0006 32.0000 1.9688 1.9712 417.4059 418.0321 0.0941 -1.0000 -1.0000 4049274 1587058872.10 151.3209 60.0006 32.0000 1.9672 1.9697 417.7939 418.4203 0.0941 -1.0000 -1.0000 4049334 1587058872.20 151.3209 60.0006 32.0000 1.9643 1.9668 417.7403 418.3664 0.0940 -1.0000 -1.0000 4049404 1587058872.30 151.3209 60.0006 32.0000 1.9634 1.9658 417.4119 418.0384 0.0941 -1.0000 -1.0000 4049474 1587058872.40 151.3209 60.0006 32.0000 1.9663 1.9687 416.8790 417.5028 0.0938 -1.0000 -1.0000 4049943 1587058872.50 151.3209 60.0006 32.0000 1.9654 1.9678 417.3252 417.9494 0.0938 -1.0000 -1.0000 4050003 1587058872.60 151.3307 60.0006 32.0000 1.9658 1.9682 417.5500 418.1746 0.0939 -1.0000 -1.0000 4050064 1587058872.70 151.3307 60.0006 32.0000 1.9656 1.9680 417.6389 418.2659 0.0942 -1.0000 -1.0000 4050143 1587058872.80 151.3307 60.0006 32.0000 1.9668 1.9692 417.1553 417.7801 0.0939 -1.0000 -1.0000 4050203 1587058872.90 151.3307 60.0006 32.0000 1.9674 1.9698 417.1409 417.7658 0.0940 -1.0000 -1.0000 4050263 1587058873.00 151.3307 60.0006 32.0000 1.9669 1.9693 417.4473 418.0727 0.0940 -1.0000 -1.0000 4050353 1587058873.10 151.3346 60.0006 32.0000 1.9659 1.9684 417.6124 418.2369 0.0939 -1.0000 -1.0000 4050413 1587058873.20 151.4447 60.0006 32.0000 1.9671 1.9695 417.2466 417.8729 0.0941 -1.0000 -1.0000 4050483 1587058873.30 151.4447 60.0006 32.0000 1.9666 1.9690 417.4266 418.0514 0.0938 -1.0000 -1.0000 4050553 1587058873.40 151.4447 60.0006 32.0000 1.9656 1.9681 417.5730 418.1999 0.0941 -1.0000 -1.0000 4050933 1587058873.50 151.4447 60.0006 32.0000 1.9657 1.9681 417.4443 418.0688 0.0938 -1.0000 -1.0000 4051003 1587058873.60 151.4447 60.0006 32.0000 1.9667 1.9691 417.0953 417.7189 0.0938 -1.0000 -1.0000 4051073 1587058873.70 151.5994 60.0006 32.0000 1.9660 1.9685 417.1984 417.8231 0.0940 -1.0000 -1.0000 4051133 1587058873.80 151.5994 60.0006 32.0000 1.9669 1.9693 417.6817 418.3080 0.0941 -1.0000 -1.0000 4051193 1587058873.90 151.5994 60.0006 32.0000 1.9686 1.9710 417.5296 418.1556 0.0940 -1.0000 -1.0000 4051273 1587058874.00 151.5994 60.0006 32.0000 1.9689 1.9714 417.2633 417.8880 0.0940 -1.0000 -1.0000 4051333 1587058874.10 151.5994 60.0006 32.0000 1.9680 1.9704 417.6183 418.2441 0.0939 -1.0000 -1.0000 4051413 1587058874.20 151.5994 60.0006 32.0000 1.9676 1.9700 417.9089 418.5349 0.0940 -1.0000 -1.0000 4051483 1587058874.30 151.5994 60.0006 32.0000 1.9682 1.9706 417.1382 417.7636 0.0940 -1.0000 -1.0000 4051543 1587058874.40 151.7323 60.0006 32.0000 1.9687 1.9711 417.2928 417.9176 0.0939 -1.0000 -1.0000 4051613 1587058874.50 151.7323 60.0006 32.0000 1.9679 1.9703 417.9487 418.5754 0.0941 -1.0000 -1.0000 4051683 1587058874.60 151.7323 60.0006 32.0000 1.9691 1.9715 417.6183 418.2439 0.0938 -1.0000 -1.0000 4051742 1587058874.70 151.7323 60.0006 32.0000 1.9697 1.9722 417.1212 417.7467 0.0941 -1.0000 -1.0000 4051812 1587058874.80 151.7323 60.0006 32.0000 1.9695 1.9719 417.6502 418.2757 0.0939 -1.0000 -1.0000 4051883 1587058874.90 151.5358 60.0016 32.0000 1.9675 1.9699 417.8438 418.4703 0.0941 -1.0000 -1.0000 4052152 1587058875.00 151.2302 60.0033 32.0000 1.9670 1.9694 417.4440 418.0697 0.0940 -1.0000 -1.0000 4052222 1587058875.10 151.2302 60.0033 32.0000 1.9661 1.9685 417.1584 417.7843 0.0942 -1.0000 -1.0000 4052292 1587058875.20 151.2302 60.0033 32.0000 1.9678 1.9703 417.2965 417.9218 0.0940 -1.0000 -1.0000 4052362 1587058875.30 151.2302 60.0033 32.0000 1.9645 1.9670 417.3388 417.9641 0.0940 -1.0000 -1.0000 4052442 1587058875.40 151.2302 60.0033 32.0000 1.9666 1.9691 417.5780 418.2041 0.0941 -1.0000 -1.0000 4052502 1587058875.50 151.2444 60.0033 32.0000 1.9673 1.9697 417.1926 417.8190 0.0942 -1.0000 -1.0000 4052682 1587058875.60 151.3936 60.0033 32.0000 1.9668 1.9693 417.2449 417.8695 0.0939 -1.0000 -1.0000 4052752 1587058875.70 151.3936 60.0033 32.0000 1.9645 1.9669 417.6147 418.2401 0.0940 -1.0000 -1.0000 4052812 1587058875.80 151.3936 60.0033 32.0000 1.9654 1.9678 417.7342 418.3601 0.0940 -1.0000 -1.0000 4052882 1587058875.90 151.3936 60.0033 32.0000 1.9669 1.9693 417.5946 418.2203 0.0940 -1.0000 -1.0000 4052952 1587058876.00 151.3936 60.0033 32.0000 1.9674 1.9699 417.3351 417.9604 0.0940 -1.0000 -1.0000 4053182 1587058876.10 151.6495 60.0033 32.0000 1.9682 1.9706 417.4333 418.0585 0.0940 -1.0000 -1.0000 4053242 1587058876.20 151.6779 60.0033 32.0000 1.9658 1.9682 417.8752 418.5024 0.0942 -1.0000 -1.0000 4053312 1587058876.30 151.6779 60.0033 32.0000 1.9661 1.9686 417.8091 418.4344 0.0939 -1.0000 -1.0000 4053372 1587058876.40 151.6779 60.0033 32.0000 1.9686 1.9710 417.7149 418.3411 0.0940 -1.0000 -1.0000 4053452 1587058876.50 151.6779 60.0033 32.0000 1.9651 1.9675 417.8285 418.4546 0.0940 -1.0000 -1.0000 4054011 1587058876.60 151.6779 60.0033 32.0000 1.9677 1.9701 417.4657 418.0919 0.0941 -1.0000 -1.0000 4054072 1587058876.70 151.6526 60.0033 32.0000 1.9684 1.9708 417.3235 417.9484 0.0940 -1.0000 -1.0000 4054152 1587058876.80 151.6526 60.0033 32.0000 1.9659 1.9683 417.6320 418.2582 0.0940 -1.0000 -1.0000 4054211 1587058876.90 151.6526 60.0033 32.0000 1.9654 1.9678 417.9198 418.5447 0.0938 -1.0000 -1.0000 4054281 1587058877.00 151.6526 60.0033 32.0000 1.9690 1.9714 417.6564 418.2825 0.0941 -1.0000 -1.0000 4054351 1587058877.10 151.6526 60.0033 32.0000 1.9710 1.9734 417.2132 417.8389 0.0940 -1.0000 -1.0000 4054421 1587058877.20 151.2230 60.0033 32.0000 1.9687 1.9712 417.8168 418.4431 0.0940 -1.0000 -1.0000 4054481 1587058877.30 151.0601 60.0033 32.0000 1.9658 1.9682 417.7670 418.3931 0.0940 -1.0000 -1.0000 4054551 1587058877.40 151.0601 60.0033 32.0000 1.9650 1.9674 417.3645 417.9887 0.0939 -1.0000 -1.0000 4054611 1587058877.50 151.0601 60.0033 32.0000 1.9640 1.9664 417.1500 417.7752 0.0939 -1.0000 -1.0000 4054851 1587058877.60 151.0601 60.0033 32.0000 1.9640 1.9664 417.6242 418.2490 0.0939 -1.0000 -1.0000 4054921 1587058877.70 151.0601 60.0033 32.0000 1.9654 1.9678 417.5829 418.2099 0.0942 -1.0000 -1.0000 4054981 1587058877.80 151.6023 60.0033 32.0000 1.9667 1.9692 417.4342 418.0594 0.0940 -1.0000 -1.0000 4055041 1587058877.90 151.6023 60.0033 32.0000 1.9661 1.9685 417.4127 418.0377 0.0939 -1.0000 -1.0000 4055121 1587058878.00 151.6023 60.0033 32.0000 1.9656 1.9680 417.7571 418.3828 0.0940 -1.0000 -1.0000 4055221 1587058878.10 151.6023 60.0033 32.0000 1.9662 1.9687 417.7063 418.3323 0.0940 -1.0000 -1.0000 4055281 1587058878.20 151.6023 60.0033 32.0000 1.9670 1.9695 417.4046 418.0294 0.0939 -1.0000 -1.0000 4055351 1587058878.30 151.6166 60.0033 32.0000 1.9668 1.9692 417.2322 417.8571 0.0939 -1.0000 -1.0000 4055411 1587058878.40 151.6295 60.0033 32.0000 1.9664 1.9688 417.6887 418.3137 0.0939 -1.0000 -1.0000 4055491 1587058878.50 151.6295 60.0033 32.0000 1.9660 1.9684 417.8550 418.4818 0.0941 -1.0000 -1.0000 4056260 1587058878.60 151.6295 60.0033 32.0000 1.9682 1.9707 417.7478 418.3747 0.0941 -1.0000 -1.0000 4056320 1587058878.70 151.6295 60.0033 32.0000 1.9681 1.9705 417.7922 418.4195 0.0942 -1.0000 -1.0000 4056460 1587058878.80 151.6295 60.0033 32.0000 1.9680 1.9704 417.9169 418.5449 0.0942 -1.0000 -1.0000 4056530 1587058878.90 151.1769 60.0033 32.0000 1.9669 1.9694 417.7023 418.3289 0.0941 -1.0000 -1.0000 4056590 1587058879.00 151.1769 60.0033 32.0000 1.9645 1.9669 417.2212 417.8460 0.0939 -1.0000 -1.0000 4056660 1587058879.10 151.1769 60.0033 32.0000 1.9647 1.9671 417.4027 418.0291 0.0941 -1.0000 -1.0000 4056730 1587058879.20 151.1769 60.0033 32.0000 1.9651 1.9675 417.7480 418.3744 0.0942 -1.0000 -1.0000 4056790 1587058879.30 151.1769 60.0033 32.0000 1.9667 1.9691 417.7116 418.3387 0.0941 -1.0000 -1.0000 4056860 1587058879.40 151.1769 60.0033 32.0000 1.9685 1.9710 417.2707 417.8952 0.0939 -1.0000 -1.0000 4056920 1587058879.50 151.7216 60.0033 32.0000 1.9671 1.9695 417.3884 418.0137 0.0940 -1.0000 -1.0000 4056990 1587058879.60 151.7216 60.0033 32.0000 1.9673 1.9698 417.8240 418.4504 0.0940 -1.0000 -1.0000 4057060 1587058879.70 151.7216 60.0033 32.0000 1.9681 1.9705 417.7551 418.3811 0.0940 -1.0000 -1.0000 4057120 1587058879.80 151.7216 60.0033 32.0000 1.9711 1.9735 417.2909 417.9166 0.0941 -1.0000 -1.0000 4057190 1587058879.90 151.7216 60.0033 32.0000 1.9689 1.9713 417.5531 418.1789 0.0940 -1.0000 -1.0000 4057260 1587058880.00 151.4484 60.0006 32.0000 1.9669 1.9693 417.9465 418.5731 0.0940 -1.0000 -1.0000 4057320 1587058880.10 151.4484 60.0006 32.0000 1.9661 1.9685 417.6547 418.2799 0.0939 -1.0000 -1.0000 4057390 1587058880.20 151.4484 60.0006 32.0000 1.9665 1.9689 417.2273 417.8524 0.0940 -1.0000 -1.0000 4057460 1587058880.30 151.4484 60.0006 32.0000 1.9672 1.9697 417.2576 417.8835 0.0940 -1.0000 -1.0000 4057530 1587058880.40 151.4484 60.0006 32.0000 1.9678 1.9702 417.5971 418.2210 0.0938 -1.0000 -1.0000 4057600 1587058880.50 151.4484 60.0006 32.0000 1.9683 1.9708 417.6041 418.2304 0.0941 -1.0000 -1.0000 4057660 1587058880.60 151.4484 60.0006 32.0000 1.9689 1.9713 417.4294 418.0555 0.0941 -1.0000 -1.0000 4057730 1587058880.70 151.3563 60.0006 32.0000 1.9671 1.9696 417.2057 417.8306 0.0940 -1.0000 -1.0000 4057800 1587058880.80 151.3563 60.0006 32.0000 1.9654 1.9679 417.3405 417.9665 0.0940 -1.0000 -1.0000 4057860 1587058880.90 151.3563 60.0006 32.0000 1.9661 1.9686 417.6661 418.2919 0.0940 -1.0000 -1.0000 4057920 1587058881.00 151.3563 60.0006 32.0000 1.9684 1.9708 417.3204 417.9458 0.0940 -1.0000 -1.0000 4058000 1587058881.10 151.3563 60.0006 32.0000 1.9648 1.9672 417.4075 418.0339 0.0941 -1.0000 -1.0000 4058180 1587058881.20 151.4302 60.0006 32.0000 1.9654 1.9679 417.7907 418.4165 0.0939 -1.0000 -1.0000 4058240 1587058881.30 151.4302 60.0006 32.0000 1.9671 1.9695 417.4563 418.0806 0.0939 -1.0000 -1.0000 4058310 1587058881.40 151.4302 60.0006 32.0000 1.9672 1.9696 417.1796 417.8045 0.0938 -1.0000 -1.0000 4058380 1587058881.50 151.4302 60.0006 32.0000 1.9673 1.9697 417.4550 418.0807 0.0940 -1.0000 -1.0000 4058439 1587058881.60 151.4302 60.0006 32.0000 1.9662 1.9686 417.6997 418.3251 0.0939 -1.0000 -1.0000 4058929 1587058881.70 151.4302 60.0006 32.0000 1.9680 1.9704 417.7631 418.3900 0.0942 -1.0000 -1.0000 4058990 1587058881.80 151.8855 60.0006 32.0000 1.9694 1.9718 417.4115 418.0378 0.0940 -1.0000 -1.0000 4059050 1587058881.90 151.8855 60.0006 32.0000 1.9696 1.9720 417.5661 418.1912 0.0939 -1.0000 -1.0000 4059119 1587058882.00 151.8855 60.0006 32.0000 1.9671 1.9695 418.1093 418.7372 0.0943 -1.0000 -1.0000 4059190 1587058882.10 151.8855 60.0006 32.0000 1.9660 1.9684 417.5067 418.1315 0.0939 -1.0000 -1.0000 4059459 1587058882.20 151.8855 60.0006 32.0000 1.9657 1.9682 417.2444 417.8693 0.0940 -1.0000 -1.0000 4059539 1587058882.30 151.3566 60.0006 32.0000 1.9645 1.9669 417.4234 418.0474 0.0937 -1.0000 -1.0000 4059599 1587058882.40 151.3566 60.0006 32.0000 1.9664 1.9688 417.6750 418.2988 0.0937 -1.0000 -1.0000 4059669 1587058882.50 151.3566 60.0006 32.0000 1.9670 1.9694 417.7290 418.3547 0.0940 -1.0000 -1.0000 4059739 1587058882.60 151.3566 60.0006 32.0000 1.9684 1.9709 417.5234 418.1486 0.0940 -1.0000 -1.0000 4059919 1587058882.70 151.3566 60.0006 32.0000 1.9689 1.9714 417.3643 417.9903 0.0941 -1.0000 -1.0000 4059989 1587058882.80 151.3651 60.0006 32.0000 1.9662 1.9687 417.6252 418.2518 0.0941 -1.0000 -1.0000 4100059 1587058882.90 151.4063 60.0006 32.0000 1.9644 1.9668 417.7188 418.3449 0.0939 -1.0000 -1.0000 4100119 1587058883.00 151.4063 60.0006 32.0000 1.9665 1.9689 417.6934 418.3188 0.0940 -1.0000 -1.0000 4100189 1587058883.10 151.4063 60.0006 32.0000 1.9675 1.9699 417.6884 418.3149 0.0941 -1.0000 -1.0000 4100439 1587058883.20 151.4063 60.0006 32.0000 1.9665 1.9690 417.8656 418.4923 0.0940 -1.0000 -1.0000 4100499 1587058883.30 151.4063 60.0006 32.0000 1.9710 1.9734 417.4768 418.1023 0.0940 -1.0000 -1.0000 4100569 1587058883.40 151.6764 60.0006 32.0000 1.9699 1.9723 417.6577 418.2828 0.0938 -1.0000 -1.0000 4100639 1587058883.50 151.6764 60.0006 32.0000 1.9698 1.9722 417.7786 418.4045 0.0940 -1.0000 -1.0000 4100699 1587058883.60 151.6764 60.0006 32.0000 1.9681 1.9706 417.2424 417.8686 0.0941 -1.0000 -1.0000 4100939 1587058883.70 151.6764 60.0006 32.0000 1.9679 1.9703 417.0632 417.6882 0.0940 -1.0000 -1.0000 4100999 1587058883.80 151.6764 60.0006 32.0000 1.9669 1.9693 417.8644 418.4906 0.0940 -1.0000 -1.0000 4101059 1587058883.90 151.6237 60.0006 32.0000 1.9659 1.9683 417.7061 418.3317 0.0940 -1.0000 -1.0000 4101139 1587058884.00 151.0586 60.0006 32.0000 1.9664 1.9689 417.4203 418.0461 0.0940 -1.0000 -1.0000 4101199 1587058884.10 151.0586 60.0006 32.0000 1.9667 1.9691 417.2441 417.8696 0.0940 -1.0000 -1.0000 4101638 1587058884.20 151.0586 60.0006 32.0000 1.9652 1.9676 417.6512 418.2767 0.0940 -1.0000 -1.0000 4101708 1587058884.30 151.0586 60.0006 32.0000 1.9660 1.9684 417.6164 418.2420 0.0939 -1.0000 -1.0000 4101768 1587058884.40 151.0586 60.0006 32.0000 1.9682 1.9706 417.3530 417.9773 0.0938 -1.0000 -1.0000 4101848 1587058884.50 151.5511 60.0006 32.0000 1.9680 1.9704 417.3838 418.0081 0.0938 -1.0000 -1.0000 4101908 1587058884.60 151.5511 60.0006 32.0000 1.9674 1.9699 417.7412 418.3669 0.0940 -1.0000 -1.0000 4102188 1587058884.70 151.5511 60.0006 32.0000 1.9667 1.9691 417.8350 418.4613 0.0940 -1.0000 -1.0000 4102258 1587058884.80 151.5511 60.0006 32.0000 1.9688 1.9712 417.3775 418.0023 0.0938 -1.0000 -1.0000 4102328 1587058884.90 151.5511 60.0006 32.0000 1.9670 1.9695 417.7777 418.4031 0.0940 -1.0000 -1.0000 4102388 1587058885.00 151.5511 60.0006 32.0000 1.9666 1.9690 417.6990 418.3258 0.0940 -1.0000 -1.0000 4102458 1587058885.10 151.7610 60.0032 32.0000 1.9670 1.9694 417.4371 418.0613 0.0938 -1.0000 -1.0000 4102538 1587058885.20 151.7610 60.0032 32.0000 1.9669 1.9693 417.1090 417.7330 0.0939 -1.0000 -1.0000 4102638 1587058885.30 151.7610 60.0032 32.0000 1.9669 1.9693 417.7112 418.3366 0.0939 -1.0000 -1.0000 4102708 1587058885.40 151.7610 60.0032 32.0000 1.9671 1.9696 417.8008 418.4261 0.0939 -1.0000 -1.0000 4102778 1587058885.50 151.7610 60.0032 32.0000 1.9663 1.9687 417.6108 418.2363 0.0939 -1.0000 -1.0000 4102838 1587058885.60 151.2404 60.0032 32.0000 1.9676 1.9701 417.3215 417.9469 0.0941 -1.0000 -1.0000 4102908 1587058885.70 151.2404 60.0032 32.0000 1.9651 1.9676 417.5998 418.2254 0.0940 -1.0000 -1.0000 4102968 1587058885.80 151.2404 60.0032 32.0000 1.9656 1.9680 417.8421 418.4686 0.0941 -1.0000 -1.0000 4103038 1587058885.90 151.2404 60.0032 32.0000 1.9666 1.9690 417.6283 418.2534 0.0938 -1.0000 -1.0000 4103108 1587058886.00 151.2404 60.0032 32.0000 1.9670 1.9694 417.2078 417.8318 0.0938 -1.0000 -1.0000 4103168 1587058886.10 151.2660 60.0032 32.0000 1.9692 1.9716 417.4744 418.1001 0.0941 -1.0000 -1.0000 4103227 1587058886.20 151.6444 60.0032 32.0000 1.9681 1.9706 417.9023 418.5285 0.0940 -1.0000 -1.0000 4103957 1587058886.30 151.6444 60.0032 32.0000 1.9708 1.9733 417.9692 418.5950 0.0939 -1.0000 -1.0000 4104017 1587058886.40 151.6444 60.0032 32.0000 1.9682 1.9706 417.8851 418.5099 0.0937 -1.0000 -1.0000 4104087 1587058886.50 151.6444 60.0032 32.0000 1.9682 1.9707 417.8932 418.5199 0.0942 -1.0000 -1.0000 4104157 1587058886.60 151.6444 60.0032 32.0000 1.9709 1.9734 417.4529 418.0786 0.0940 -1.0000 -1.0000 4104217 1587058886.70 151.7498 60.0032 32.0000 1.9705 1.9730 417.4714 418.0972 0.0940 -1.0000 -1.0000 4104287 1587058886.80 151.7498 60.0032 32.0000 1.9686 1.9710 417.9848 418.6103 0.0939 -1.0000 -1.0000 4104347 1587058886.90 151.7498 60.0032 32.0000 1.9709 1.9733 417.8669 418.4939 0.0942 -1.0000 -1.0000 4104417 1587058887.00 151.7498 60.0032 32.0000 1.9705 1.9730 417.5436 418.1695 0.0940 -1.0000 -1.0000 4104487 1587058887.10 151.7498 60.0032 32.0000 1.9674 1.9698 417.7473 418.3731 0.0941 -1.0000 -1.0000 4104547 1587058887.20 151.7498 60.0032 32.0000 1.9659 1.9683 417.7067 418.3338 0.0941 -1.0000 -1.0000 4104647 1587058887.30 151.7498 60.0032 32.0000 1.9656 1.9681 417.6458 418.2721 0.0941 -1.0000 -1.0000 4104717 1587058887.40 151.4138 60.0032 32.0000 1.9676 1.9701 417.4353 418.0613 0.0941 -1.0000 -1.0000 4104777 1587058887.50 151.4138 60.0032 32.0000 1.9670 1.9694 417.5079 418.1346 0.0941 -1.0000 -1.0000 4104847 1587058887.60 151.4138 60.0032 32.0000 1.9661 1.9685 417.6351 418.2612 0.0940 -1.0000 -1.0000 4104927 1587058887.70 151.4138 60.0032 32.0000 1.9641 1.9665 417.6372 418.2627 0.0939 -1.0000 -1.0000 4105207 1587058887.80 151.4138 60.0032 32.0000 1.9656 1.9680 417.3381 417.9634 0.0940 -1.0000 -1.0000 4105267 1587058887.90 151.3751 60.0032 32.0000 1.9667 1.9691 417.2479 417.8744 0.0941 -1.0000 -1.0000 4105346 1587058888.00 151.3304 60.0032 32.0000 1.9668 1.9692 417.4672 418.0928 0.0940 -1.0000 -1.0000 4105406 1587058888.10 151.3304 60.0032 32.0000 1.9676 1.9701 417.7697 418.3958 0.0940 -1.0000 -1.0000 4105466 1587058888.20 151.3304 60.0032 32.0000 1.9685 1.9709 417.4275 418.0532 0.0940 -1.0000 -1.0000 4105726 1587058888.30 151.3304 60.0032 32.0000 1.9667 1.9691 417.1371 417.7626 0.0941 -1.0000 -1.0000 4105786 1587058888.40 151.3304 60.0032 32.0000 1.9672 1.9696 417.6440 418.2711 0.0942 -1.0000 -1.0000 4105856 1587058888.50 151.4990 60.0032 32.0000 1.9660 1.9684 417.6848 418.3106 0.0939 -1.0000 -1.0000 4105926 1587058888.60 151.5044 60.0032 32.0000 1.9702 1.9726 417.3793 418.0039 0.0938 -1.0000 -1.0000 4105986 1587058888.70 151.5044 60.0032 32.0000 1.9690 1.9715 417.6184 418.2431 0.0938 -1.0000 -1.0000 4106276 1587058888.80 151.5044 60.0032 32.0000 1.9679 1.9703 417.9658 418.5925 0.0940 -1.0000 -1.0000 4106336 1587058888.90 151.5044 60.0032 32.0000 1.9705 1.9729 417.4320 418.0576 0.0940 -1.0000 -1.0000 4106406 1587058889.00 151.5044 60.0032 32.0000 1.9696 1.9720 417.3479 417.9733 0.0940 -1.0000 -1.0000 4106476 1587058889.10 151.5569 60.0032 32.0000 1.9659 1.9683 417.6072 418.2336 0.0941 -1.0000 -1.0000 4106536 1587058889.20 151.5569 60.0032 32.0000 1.9654 1.9678 417.6565 418.2829 0.0941 -1.0000 -1.0000 4106596 1587058889.30 151.5569 60.0032 32.0000 1.9669 1.9693 417.3601 417.9851 0.0939 -1.0000 -1.0000 4106756 1587058889.40 151.5569 60.0032 32.0000 1.9676 1.9701 417.2460 417.8709 0.0940 -1.0000 -1.0000 4106826 1587058889.50 151.5569 60.0032 32.0000 1.9678 1.9702 417.4195 418.0439 0.0939 -1.0000 -1.0000 4106886 1587058889.60 151.5569 60.0032 32.0000 1.9652 1.9676 417.6109 418.2372 0.0940 -1.0000 -1.0000 4106956 1587058889.70 151.6441 60.0037 32.0000 1.9675 1.9700 417.3315 417.9566 0.0940 -1.0000 -1.0000 4107016 1587058889.80 151.6441 60.0037 32.0000 1.9685 1.9710 417.1397 417.7649 0.0940 -1.0000 -1.0000 4107395 1587058889.90 151.6441 60.0037 32.0000 1.9679 1.9703 417.4945 418.1200 0.0939 -1.0000 -1.0000 4107476 1587058890.00 151.6441 60.0037 32.0000 1.9675 1.9699 417.7899 418.4158 0.0940 -1.0000 -1.0000 4107535 1587058890.10 151.6441 60.0037 32.0000 1.9708 1.9732 417.5983 418.2231 0.0939 -1.0000 -1.0000 4107595 1587058890.20 151.7453 60.0037 32.0000 1.9710 1.9735 417.3729 417.9988 0.0941 -1.0000 -1.0000 4107665 1587058890.30 151.8076 60.0037 32.0000 1.9698 1.9723 417.8968 418.5228 0.0939 -1.0000 -1.0000 4107725 1587058890.40 151.8076 60.0037 32.0000 1.9703 1.9728 417.5415 418.1670 0.0939 -1.0000 -1.0000 4107805 1587058890.50 151.8076 60.0037 32.0000 1.9719 1.9743 417.4245 418.0490 0.0939 -1.0000 -1.0000 4107865 1587058890.60 151.8076 60.0037 32.0000 1.9686 1.9711 417.9725 418.5993 0.0941 -1.0000 -1.0000 4107945 1587058890.70 151.8076 60.0037 32.0000 1.9692 1.9716 417.8626 418.4885 0.0939 -1.0000 -1.0000 4108015 1587058890.80 151.1554 60.0037 32.0000 1.9674 1.9698 417.4567 418.0820 0.0940 -1.0000 -1.0000 4108195 1587058890.90 151.1554 60.0037 32.0000 1.9648 1.9672 417.5470 418.1729 0.0940 -1.0000 -1.0000 4108255 1587058891.00 151.1554 60.0037 32.0000 1.9639 1.9663 417.6038 418.2291 0.0939 -1.0000 -1.0000 4108325 1587058891.10 151.1554 60.0037 32.0000 1.9645 1.9669 417.5505 418.1749 0.0938 -1.0000 -1.0000 4108385 1587058891.20 151.1554 60.0037 32.0000 1.9660 1.9684 417.3759 418.0013 0.0940 -1.0000 -1.0000 4108455 1587058891.30 151.3874 60.0037 32.0000 1.9669 1.9693 417.3043 417.9294 0.0939 -1.0000 -1.0000 4108745 1587058891.40 151.4624 60.0037 32.0000 1.9662 1.9686 417.6573 418.2825 0.0939 -1.0000 -1.0000 4108805 1587058891.50 151.4624 60.0037 32.0000 1.9659 1.9684 417.7706 418.3972 0.0941 -1.0000 -1.0000 4108875 1587058891.60 151.4624 60.0037 32.0000 1.9671 1.9695 417.5605 418.1868 0.0940 -1.0000 -1.0000 4108945 1587058891.70 151.4624 60.0037 32.0000 1.9672 1.9696 417.1935 417.8181 0.0939 -1.0000 -1.0000 4109005 1587058891.80 151.4624 60.0037 32.0000 1.9666 1.9690 417.3679 417.9939 0.0941 -1.0000 -1.0000 4109185 1587058891.90 151.2793 60.0037 32.0000 1.9659 1.9683 417.6959 418.3229 0.0941 -1.0000 -1.0000 4109255 1587058892.00 151.2793 60.0037 32.0000 1.9670 1.9694 417.2302 417.8556 0.0940 -1.0000 -1.0000 4109324 1587058892.10 151.2793 60.0037 32.0000 1.9673 1.9697 417.3125 417.9380 0.0940 -1.0000 -1.0000 4109384 1587058892.20 151.2793 60.0037 32.0000 1.9647 1.9671 417.7947 418.4206 0.0940 -1.0000 -1.0000 4109465 1587058892.30 151.2793 60.0037 32.0000 1.9692 1.9716 417.7660 418.3929 0.0941 -1.0000 -1.0000 4109524 1587058892.40 151.2793 60.0037 32.0000 1.9701 1.9725 417.4407 418.0667 0.0940 -1.0000 -1.0000 4109714 1587058892.50 151.2783 60.0037 32.0000 1.9696 1.9720 417.6455 418.2710 0.0940 -1.0000 -1.0000 4109774 1587058892.60 151.2783 60.0037 32.0000 1.9676 1.9700 417.8033 418.4299 0.0941 -1.0000 -1.0000 4109834 1587058892.70 151.2783 60.0037 32.0000 1.9672 1.9696 417.7143 418.3409 0.0941 -1.0000 -1.0000 4109904 1587058892.80 151.2783 60.0037 32.0000 1.9665 1.9689 417.2902 417.9149 0.0938 -1.0000 -1.0000 4109974 1587058892.90 151.2783 60.0037 32.0000 1.9674 1.9699 417.3340 417.9586 0.0939 -1.0000 -1.0000 4110194 1587058893.00 151.5330 60.0037 32.0000 1.9656 1.9680 417.8413 418.4672 0.0940 -1.0000 -1.0000 4110274 1587058893.10 151.5421 60.0037 32.0000 1.9670 1.9694 417.7813 418.4076 0.0940 -1.0000 -1.0000 4110334 1587058893.20 151.5421 60.0037 32.0000 1.9672 1.9697 417.5299 418.1551 0.0940 -1.0000 -1.0000 4110394 1587058893.30 151.5421 60.0037 32.0000 1.9674 1.9698 417.3977 418.0233 0.0940 -1.0000 -1.0000 4110464 1587058893.40 151.5421 60.0037 32.0000 1.9674 1.9698 417.6425 418.2684 0.0939 -1.0000 -1.0000 4110714 1587058893.50 151.5357 60.0037 32.0000 1.9647 1.9671 417.6867 418.3118 0.0940 -1.0000 -1.0000 4110774 1587058893.60 151.3300 60.0037 32.0000 1.9646 1.9670 417.5584 418.1841 0.0940 -1.0000 -1.0000 4110854 1587058893.70 151.3300 60.0037 32.0000 1.9666 1.9690 417.2931 417.9189 0.0940 -1.0000 -1.0000 4110914 1587058893.80 151.3300 60.0037 32.0000 1.9666 1.9690 417.3676 417.9931 0.0940 -1.0000 -1.0000 4110974 1587058893.90 151.3300 60.0037 32.0000 1.9661 1.9685 417.7436 418.3693 0.0940 -1.0000 -1.0000 4111233 1587058894.00 151.3300 60.0037 32.0000 1.9672 1.9696 417.6621 418.2894 0.0942 -1.0000 -1.0000 4111293 1587058894.10 151.8716 60.0037 32.0000 1.9697 1.9721 417.3184 417.9443 0.0939 -1.0000 -1.0000 4111354 1587058894.20 151.8716 60.0037 32.0000 1.9679 1.9703 417.7240 418.3493 0.0939 -1.0000 -1.0000 4111423 1587058894.30 151.8716 60.0037 32.0000 1.9667 1.9691 417.8234 418.4499 0.0940 -1.0000 -1.0000 4111493 1587058894.40 151.8716 60.0037 32.0000 1.9702 1.9726 417.5118 418.1372 0.0939 -1.0000 -1.0000 4111703 1587058894.50 151.8716 60.0037 32.0000 1.9693 1.9717 417.4265 418.0522 0.0941 -1.0000 -1.0000 4111763 1587058894.60 151.6991 60.0037 32.0000 1.9695 1.9720 417.9090 418.5357 0.0940 -1.0000 -1.0000 4111823 1587058894.70 151.3655 60.0038 32.0000 1.9667 1.9691 417.7837 418.4098 0.0940 -1.0000 -1.0000 4111893 1587058894.80 151.3655 60.0038 32.0000 1.9664 1.9689 417.2728 417.8979 0.0940 -1.0000 -1.0000 4111963 1587058894.90 151.3655 60.0038 32.0000 1.9652 1.9676 417.2000 417.8247 0.0939 -1.0000 -1.0000 4112673 1587058895.00 151.3655 60.0038 32.0000 1.9658 1.9682 417.2944 417.9192 0.0939 -1.0000 -1.0000 4112743 1587058895.10 151.3655 60.0038 32.0000 1.9649 1.9673 417.6151 418.2404 0.0939 -1.0000 -1.0000 4112823 1587058895.20 151.3655 60.0038 32.0000 1.9671 1.9695 417.3631 417.9886 0.0940 -1.0000 -1.0000 4112893 1587058895.30 151.4483 60.0038 32.0000 1.9667 1.9691 417.1741 417.7997 0.0940 -1.0000 -1.0000 4112973 1587058895.40 151.4483 60.0038 32.0000 1.9656 1.9680 417.3884 418.0139 0.0941 -1.0000 -1.0000 4113033 1587058895.50 151.4483 60.0038 32.0000 1.9675 1.9699 417.6952 418.3208 0.0939 -1.0000 -1.0000 4113093 1587058895.60 151.4483 60.0038 32.0000 1.9674 1.9698 417.5861 418.2118 0.0940 -1.0000 -1.0000 4113173 1587058895.70 151.4483 60.0038 32.0000 1.9671 1.9695 417.1653 417.7905 0.0939 -1.0000 -1.0000 4113233 1587058895.80 151.4483 60.0038 32.0000 1.9679 1.9703 417.5570 418.1825 0.0940 -1.0000 -1.0000 4113293 1587058895.90 151.4308 60.0038 32.0000 1.9669 1.9693 417.8019 418.4279 0.0940 -1.0000 -1.0000 4113393 1587058896.00 151.4308 60.0038 32.0000 1.9684 1.9708 417.4525 418.0774 0.0938 -1.0000 -1.0000 4113473 1587058896.10 151.4308 60.0038 32.0000 1.9674 1.9698 417.1814 417.8072 0.0941 -1.0000 -1.0000 4113533 1587058896.20 151.4308 60.0038 32.0000 1.9685 1.9709 417.4016 418.0271 0.0940 -1.0000 -1.0000 4113603 1587058896.30 151.4308 60.0038 32.0000 1.9670 1.9694 417.7775 418.4032 0.0939 -1.0000 -1.0000 4113663 1587058896.40 151.4963 60.0038 32.0000 1.9677 1.9701 417.5104 418.1368 0.0940 -1.0000 -1.0000 4113743 1587058896.50 151.7580 60.0038 32.0000 1.9673 1.9697 417.3592 417.9835 0.0938 -1.0000 -1.0000 4113803 1587058896.60 151.7580 60.0038 32.0000 1.9655 1.9679 417.6360 418.2619 0.0940 -1.0000 -1.0000 4113863 1587058896.70 151.7580 60.0038 32.0000 1.9667 1.9691 417.7724 418.3977 0.0940 -1.0000 -1.0000 4113943 1587058896.80 151.7580 60.0038 32.0000 1.9681 1.9705 417.6238 418.2498 0.0940 -1.0000 -1.0000 4114003 1587058896.90 151.7580 60.0038 32.0000 1.9695 1.9719 417.2529 417.8777 0.0939 -1.0000 -1.0000 4114063 1587058897.00 151.4465 60.0038 32.0000 1.9674 1.9699 417.7796 418.4055 0.0941 -1.0000 -1.0000 4114173 1587058897.10 151.4465 60.0038 32.0000 1.9676 1.9700 417.9092 418.5349 0.0938 -1.0000 -1.0000 4114233 1587058897.20 151.4465 60.0038 32.0000 1.9672 1.9697 417.7675 418.3928 0.0939 -1.0000 -1.0000 4114293 1587058897.30 151.4465 60.0038 32.0000 1.9658 1.9682 417.5720 418.1974 0.0939 -1.0000 -1.0000 4114363 1587058897.40 151.4465 60.0038 32.0000 1.9635 1.9659 417.5747 418.2002 0.0940 -1.0000 -1.0000 4114433 1587058897.50 151.4028 60.0038 32.0000 1.9648 1.9672 417.5472 418.1727 0.0940 -1.0000 -1.0000 4114653 1587058897.60 151.3668 60.0038 32.0000 1.9659 1.9684 417.3489 417.9745 0.0939 -1.0000 -1.0000 4114733 1587058897.70 151.3668 60.0038 32.0000 1.9669 1.9693 417.0800 417.7048 0.0940 -1.0000 -1.0000 4114793 1587058897.80 151.3668 60.0038 32.0000 1.9649 1.9673 417.2813 417.9061 0.0939 -1.0000 -1.0000 4114863 1587058897.90 151.3668 60.0038 32.0000 1.9639 1.9663 417.5142 418.1393 0.0939 -1.0000 -1.0000 4114933 1587058898.00 151.3668 60.0038 32.0000 1.9665 1.9689 417.6792 418.3036 0.0939 -1.0000 -1.0000 4115223 1587058898.10 151.2317 60.0038 32.0000 1.9674 1.9698 417.3480 417.9737 0.0940 -1.0000 -1.0000 4115283 1587058898.20 151.2296 60.0038 32.0000 1.9670 1.9694 417.1180 417.7429 0.0940 -1.0000 -1.0000 4115353 1587058898.30 151.2296 60.0038 32.0000 1.9674 1.9698 417.1829 417.8078 0.0940 -1.0000 -1.0000 4115413 1587058898.40 151.2296 60.0038 32.0000 1.9657 1.9681 417.4686 418.0939 0.0939 -1.0000 -1.0000 4115493 1587058898.50 151.2296 60.0038 32.0000 1.9663 1.9687 417.6507 418.2750 0.0938 -1.0000 -1.0000 4115932 1587058898.60 151.2296 60.0038 32.0000 1.9660 1.9685 417.3893 418.0151 0.0940 -1.0000 -1.0000 4115993 1587058898.70 151.3971 60.0038 32.0000 1.9657 1.9681 417.3804 418.0057 0.0940 -1.0000 -1.0000 4116073 1587058898.80 151.3971 60.0038 32.0000 1.9671 1.9695 417.6954 418.3204 0.0939 -1.0000 -1.0000 4116132 1587058898.90 151.3971 60.0038 32.0000 1.9666 1.9691 417.7836 418.4097 0.0940 -1.0000 -1.0000 4116202 1587058899.00 151.3971 60.0038 32.0000 1.9673 1.9698 417.4915 418.1174 0.0940 -1.0000 -1.0000 4116452 1587058899.10 151.3971 60.0038 32.0000 1.9675 1.9700 417.3206 417.9454 0.0940 -1.0000 -1.0000 4116512 1587058899.20 151.4214 60.0038 32.0000 1.9679 1.9703 417.7244 418.3506 0.0940 -1.0000 -1.0000 4116572 1587058899.30 151.4823 60.0038 32.0000 1.9686 1.9710 417.9462 418.5729 0.0941 -1.0000 -1.0000 4116652 1587058899.40 151.4823 60.0038 32.0000 1.9702 1.9726 417.6584 418.2840 0.0939 -1.0000 -1.0000 4116722 1587058899.50 151.4823 60.0038 32.0000 1.9688 1.9713 417.6516 418.2757 0.0937 -1.0000 -1.0000 4116782 1587058899.60 151.4823 60.0038 32.0000 1.9652 1.9677 417.5694 418.1947 0.0940 -1.0000 -1.0000 4116852 1587058899.70 151.4823 60.0038 32.0000 1.9663 1.9687 417.5783 418.2043 0.0940 -1.0000 -1.0000 4116922 1587058899.80 151.5588 60.0013 32.0000 1.9679 1.9703 417.2876 417.9127 0.0940 -1.0000 -1.0000 4116982 1587058899.90 151.5588 60.0013 32.0000 1.9669 1.9693 417.4027 418.0270 0.0939 -1.0000 -1.0000 4117052 1587058900.00 151.5588 60.0013 32.0000 1.9661 1.9685 417.6785 418.3047 0.0940 -1.0000 -1.0000 4117122 1587058900.10 151.5588 60.0013 32.0000 1.9675 1.9699 417.7590 418.3851 0.0940 -1.0000 -1.0000 4117182 1587058900.20 151.5588 60.0013 32.0000 1.9705 1.9729 417.4490 418.0734 0.0938 -1.0000 -1.0000 4117252 1587058900.30 151.5588 60.0013 32.0000 1.9659 1.9683 417.5180 418.1428 0.0939 -1.0000 -1.0000 4117322 1587058900.40 151.5588 60.0013 32.0000 1.9664 1.9688 417.7044 418.3306 0.0941 -1.0000 -1.0000 4117392 1587058900.50 151.5588 60.0013 32.0000 1.9687 1.9712 417.6184 418.2446 0.0941 -1.0000 -1.0000 4117452 1587058900.60 151.6574 60.0013 32.0000 1.9697 1.9721 417.6679 418.2937 0.0939 -1.0000 -1.0000 4117921 1587058900.70 151.7750 60.0013 32.0000 1.9660 1.9684 417.7398 418.3656 0.0940 -1.0000 -1.0000 4117992 1587058900.80 151.7750 60.0013 32.0000 1.9670 1.9694 417.6872 418.3128 0.0939 -1.0000 -1.0000 4118062 1587058900.90 151.7750 60.0013 32.0000 1.9684 1.9709 417.3087 417.9339 0.0940 -1.0000 -1.0000 4118122 1587058901.00 151.7750 60.0013 32.0000 1.9685 1.9709 417.7781 418.4042 0.0941 -1.0000 -1.0000 4118202 1587058901.10 151.7750 60.0013 32.0000 1.9668 1.9692 417.8749 418.5025 0.0941 -1.0000 -1.0000 4118421 1587058901.20 151.3151 60.0013 32.0000 1.9674 1.9698 417.4996 418.1252 0.0940 -1.0000 -1.0000 4118481 1587058901.30 151.3151 60.0013 32.0000 1.9674 1.9698 417.1770 417.8014 0.0940 -1.0000 -1.0000 4118561 1587058901.40 151.3151 60.0013 32.0000 1.9646 1.9671 417.5131 418.1391 0.0940 -1.0000 -1.0000 4118621 1587058901.50 151.3151 60.0013 32.0000 1.9653 1.9677 417.6582 418.2842 0.0941 -1.0000 -1.0000 4118681 1587058901.60 151.3151 60.0013 32.0000 1.9660 1.9684 417.7283 418.3549 0.0941 -1.0000 -1.0000 4118931 1587058901.70 151.5083 60.0013 32.0000 1.9679 1.9704 417.5207 418.1468 0.0941 -1.0000 -1.0000 4118991 1587058901.80 151.6674 60.0013 32.0000 1.9647 1.9672 417.8019 418.4281 0.0940 -1.0000 -1.0000 4119061 1587058901.90 151.6674 60.0013 32.0000 1.9666 1.9690 417.7114 418.3368 0.0940 -1.0000 -1.0000 4119131 1587058902.00 151.6674 60.0013 32.0000 1.9674 1.9698 417.4878 418.1137 0.0940 -1.0000 -1.0000 4119191 1587058902.10 151.6674 60.0013 32.0000 1.9673 1.9697 417.4900 418.1157 0.0940 -1.0000 -1.0000 4119421 1587058902.20 151.6674 60.0013 32.0000 1.9681 1.9706 417.9458 418.5718 0.0940 -1.0000 -1.0000 4119491 1587058902.30 151.4830 60.0013 32.0000 1.9700 1.9725 417.7463 418.3736 0.0943 -1.0000 -1.0000 4119551 1587058902.40 151.4830 60.0013 32.0000 1.9722 1.9746 417.4143 418.0405 0.0940 -1.0000 -1.0000 4119631 1587058902.50 151.4830 60.0013 32.0000 1.9676 1.9700 417.8572 418.4810 0.0938 -1.0000 -1.0000 4119691 1587058902.60 151.4830 60.0013 32.0000 1.9659 1.9683 417.6744 418.3001 0.0939 -1.0000 -1.0000 4120491 1587058902.70 151.4830 60.0013 32.0000 1.9658 1.9682 417.4510 418.0755 0.0938 -1.0000 -1.0000 4120561 1587058902.80 151.4830 60.0013 32.0000 1.9668 1.9692 417.4193 418.0441 0.0939 -1.0000 -1.0000 4120630 1587058902.90 151.3580 60.0013 32.0000 1.9645 1.9669 417.6654 418.2909 0.0940 -1.0000 -1.0000 4120691 1587058903.00 151.3580 60.0013 32.0000 1.9662 1.9686 417.7994 418.4247 0.0939 -1.0000 -1.0000 4120771 1587058903.10 151.3580 60.0013 32.0000 1.9673 1.9698 417.4574 418.0824 0.0939 -1.0000 -1.0000 4120830 1587058903.20 151.3580 60.0013 32.0000 1.9682 1.9706 417.2609 417.8849 0.0938 -1.0000 -1.0000 4120890 1587058903.30 151.3580 60.0013 32.0000 1.9663 1.9687 417.4423 418.0664 0.0938 -1.0000 -1.0000 4120970 1587058903.40 151.3580 60.0013 32.0000 1.9656 1.9680 417.8021 418.4275 0.0939 -1.0000 -1.0000 4121030 1587058903.50 151.8299 60.0013 32.0000 1.9676 1.9700 417.5379 418.1644 0.0941 -1.0000 -1.0000 4121091 1587058903.60 151.8299 60.0013 32.0000 1.9669 1.9693 417.0990 417.7243 0.0940 -1.0000 -1.0000 4121160 1587058903.70 151.8299 60.0013 32.0000 1.9704 1.9728 417.5639 418.1907 0.0942 -1.0000 -1.0000 4121230 1587058903.80 151.8299 60.0013 32.0000 1.9689 1.9713 417.7738 418.4003 0.0940 -1.0000 -1.0000 4121290 1587058903.90 151.8299 60.0013 32.0000 1.9675 1.9699 417.7149 418.3407 0.0940 -1.0000 -1.0000 4121360 1587058904.00 151.7774 60.0013 32.0000 1.9699 1.9724 417.8114 418.4383 0.0942 -1.0000 -1.0000 4121420 1587058904.10 151.7730 60.0013 32.0000 1.9674 1.9699 417.7870 418.4129 0.0940 -1.0000 -1.0000 4121490 1587058904.20 151.7730 60.0013 32.0000 1.9717 1.9741 417.6192 418.2461 0.0942 -1.0000 -1.0000 4121560 1587058904.30 151.7730 60.0013 32.0000 1.9689 1.9713 417.7464 418.3732 0.0941 -1.0000 -1.0000 4121620 1587058904.40 151.7730 60.0013 32.0000 1.9689 1.9713 418.0594 418.6862 0.0940 -1.0000 -1.0000 4121700 1587058904.50 151.7730 60.0013 32.0000 1.9700 1.9724 417.5583 418.1835 0.0939 -1.0000 -1.0000 4121760 1587058904.60 151.7730 60.0013 32.0000 1.9684 1.9708 417.2320 417.8573 0.0940 -1.0000 -1.0000 4121820 1587058904.70 151.3584 59.9979 32.0000 1.9672 1.9696 418.0517 418.6771 0.0938 -1.0000 -1.0000 4122500 1587058904.80 151.3584 59.9979 32.0000 1.9660 1.9684 417.4796 418.1040 0.0938 -1.0000 -1.0000 4122560 1587058904.90 151.3584 59.9979 32.0000 1.9670 1.9694 417.4624 418.0873 0.0939 -1.0000 -1.0000 4122630 1587058905.00 151.3584 59.9979 32.0000 1.9667 1.9691 417.1876 417.8125 0.0940 -1.0000 -1.0000 4122700 1587058905.10 151.3584 59.9979 32.0000 1.9657 1.9681 417.6969 418.3230 0.0940 -1.0000 -1.0000 4122760 1587058905.20 151.2600 59.9979 32.0000 1.9666 1.9691 417.6737 418.2987 0.0938 -1.0000 -1.0000 4122820 1587058905.30 151.2292 59.9979 32.0000 1.9671 1.9695 417.4499 418.0744 0.0938 -1.0000 -1.0000 4122900 1587058905.40 151.2292 59.9979 32.0000 1.9672 1.9697 417.1978 417.8232 0.0942 -1.0000 -1.0000 4122960 1587058905.50 151.2292 59.9979 32.0000 1.9652 1.9676 417.2541 417.8779 0.0939 -1.0000 -1.0000 4123020 1587058905.60 151.2292 59.9979 32.0000 1.9660 1.9685 417.6517 418.2780 0.0941 -1.0000 -1.0000 4123090 1587058905.70 151.2292 59.9979 32.0000 1.9661 1.9686 417.7276 418.3517 0.0937 -1.0000 -1.0000 4123420 1587058905.80 151.4339 59.9979 32.0000 1.9661 1.9685 417.3400 417.9648 0.0939 -1.0000 -1.0000 4123480 1587058905.90 151.4339 59.9979 32.0000 1.9664 1.9688 417.2808 417.9058 0.0939 -1.0000 -1.0000 4123560 1587058906.00 151.4339 59.9979 32.0000 1.9652 1.9676 417.4801 418.1062 0.0941 -1.0000 -1.0000 4123619 1587058906.10 151.4779 59.9979 32.0000 1.9659 1.9683 417.4692 418.0950 0.0940 -1.0000 -1.0000 4123679 1587058906.20 151.8591 59.9979 32.0000 1.9670 1.9694 417.1541 417.7786 0.0938 -1.0000 -1.0000 4123749 1587058906.30 151.8591 59.9979 32.0000 1.9671 1.9696 417.5302 418.1562 0.0940 -1.0000 -1.0000 4123819 1587058906.40 151.8591 59.9979 32.0000 1.9675 1.9699 417.8409 418.4671 0.0940 -1.0000 -1.0000 4123890 1587058906.50 151.8591 59.9979 32.0000 1.9687 1.9711 417.5183 418.1432 0.0939 -1.0000 -1.0000 4123949 1587058906.60 151.8591 59.9979 32.0000 1.9693 1.9718 417.0735 417.6983 0.0939 -1.0000 -1.0000 4124019 1587058906.70 151.8591 59.9979 32.0000 1.9682 1.9706 417.5655 418.1907 0.0940 -1.0000 -1.0000 4124150 1587058906.80 151.8591 59.9979 32.0000 1.9671 1.9696 417.7832 418.4100 0.0941 -1.0000 -1.0000 4124219 1587058906.90 151.8591 59.9979 32.0000 1.9693 1.9717 417.7415 418.3685 0.0941 -1.0000 -1.0000 4124280 1587058907.00 151.8591 59.9979 32.0000 1.9688 1.9713 417.2687 417.8937 0.0939 -1.0000 -1.0000 4124350 1587058907.10 151.3082 59.9979 32.0000 1.9651 1.9675 417.3311 417.9560 0.0939 -1.0000 -1.0000 4124409 1587058907.20 151.3619 59.9979 32.0000 1.9641 1.9665 417.4541 418.0796 0.0940 -1.0000 -1.0000 4124659 1587058907.30 151.3619 59.9979 32.0000 1.9664 1.9689 417.3548 417.9801 0.0939 -1.0000 -1.0000 4124739 1587058907.40 151.3619 59.9979 32.0000 1.9674 1.9698 417.2209 417.8471 0.0941 -1.0000 -1.0000 4124799 1587058907.50 151.3619 59.9979 32.0000 1.9677 1.9701 417.4856 418.1103 0.0938 -1.0000 -1.0000 4124860 1587058907.60 151.3619 59.9979 32.0000 1.9657 1.9681 417.7425 418.3683 0.0940 -1.0000 -1.0000 4124929 1587058907.70 151.3619 59.9979 32.0000 1.9687 1.9712 417.6226 418.2494 0.0941 -1.0000 -1.0000 4125000 1587058907.80 151.3619 59.9979 32.0000 1.9684 1.9708 417.3210 417.9472 0.0941 -1.0000 -1.0000 4125059 1587058907.90 151.3619 59.9979 32.0000 1.9659 1.9683 417.5624 418.1878 0.0939 -1.0000 -1.0000 4125129 1587058908.00 151.3619 59.9979 32.0000 1.9654 1.9679 417.7917 418.4180 0.0940 -1.0000 -1.0000 4125189 1587058908.10 151.3619 59.9979 32.0000 1.9666 1.9690 417.5928 418.2190 0.0941 -1.0000 -1.0000 4125259 1587058908.20 151.3609 59.9979 32.0000 1.9696 1.9721 417.4121 418.0379 0.0940 -1.0000 -1.0000 4125329 1587058908.30 151.3609 59.9979 32.0000 1.9704 1.9728 417.3993 418.0237 0.0939 -1.0000 -1.0000 4125679 1587058908.40 151.3609 59.9979 32.0000 1.9674 1.9698 417.7376 418.3630 0.0939 -1.0000 -1.0000 4125759 1587058908.50 151.3609 59.9979 32.0000 1.9676 1.9700 417.4490 418.0743 0.0940 -1.0000 -1.0000 4125819 1587058908.60 151.3609 59.9979 32.0000 1.9646 1.9671 417.1840 417.8099 0.0940 -1.0000 -1.0000 4125929 1587058908.70 151.3609 59.9979 32.0000 1.9640 1.9664 417.5113 418.1365 0.0939 -1.0000 -1.0000 4125999 1587058908.80 151.1846 59.9979 32.0000 1.9637 1.9661 417.7468 418.3723 0.0940 -1.0000 -1.0000 4126249 1587058908.90 151.1846 59.9979 32.0000 1.9664 1.9688 417.3761 418.0015 0.0939 -1.0000 -1.0000 4126309 1587058909.00 151.1846 59.9979 32.0000 1.9670 1.9694 417.2250 417.8497 0.0939 -1.0000 -1.0000 4126389 1587058909.10 151.1846 59.9979 32.0000 1.9660 1.9684 417.6279 418.2530 0.0939 -1.0000 -1.0000 4126459 1587058909.20 151.1846 59.9979 32.0000 1.9665 1.9689 417.9384 418.5657 0.0942 -1.0000 -1.0000 4126519 1587058909.30 151.2367 59.9979 32.0000 1.9679 1.9704 417.5434 418.1700 0.0941 -1.0000 -1.0000 4126589 1587058909.40 151.3875 59.9979 32.0000 1.9673 1.9698 417.4384 418.0637 0.0939 -1.0000 -1.0000 4126669 1587058909.50 151.3875 59.9979 32.0000 1.9657 1.9681 417.6693 418.2956 0.0941 -1.0000 -1.0000 4126729 1587058909.60 151.3875 59.9979 32.0000 1.9673 1.9697 417.7438 418.3695 0.0940 -1.0000 -1.0000 4126799 1587058909.70 151.3875 59.9979 32.0000 1.9696 1.9720 417.4245 418.0495 0.0938 -1.0000 -1.0000 4126869 1587058909.80 151.3875 59.9979 32.0000 1.9701 1.9725 417.2159 417.8400 0.0939 -1.0000 -1.0000 4126929 1587058909.90 151.8290 59.9980 32.0000 1.9676 1.9700 417.8019 418.4277 0.0939 -1.0000 -1.0000 4126999 1587058910.00 151.8290 59.9980 32.0000 1.9679 1.9703 417.8963 418.5224 0.0940 -1.0000 -1.0000 4127059 1587058910.10 151.8290 59.9980 32.0000 1.9705 1.9729 417.4113 418.0360 0.0939 -1.0000 -1.0000 4127129 1587058910.20 151.8290 59.9980 32.0000 1.9677 1.9702 417.7558 418.3819 0.0940 -1.0000 -1.0000 4127199 1587058910.30 151.8290 59.9980 32.0000 1.9665 1.9689 418.0011 418.6277 0.0940 -1.0000 -1.0000 4127259 1587058910.40 151.7216 59.9980 32.0000 1.9659 1.9683 417.7297 418.3555 0.0940 -1.0000 -1.0000 4127448 1587058910.50 151.5883 59.9980 32.0000 1.9668 1.9692 417.4346 418.0597 0.0939 -1.0000 -1.0000 4127518 1587058910.60 151.5883 59.9980 32.0000 1.9654 1.9678 417.5664 418.1919 0.0940 -1.0000 -1.0000 4127578 1587058910.70 151.5883 59.9980 32.0000 1.9650 1.9674 417.5772 418.2041 0.0941 -1.0000 -1.0000 4127648 1587058910.80 151.5883 59.9980 32.0000 1.9674 1.9699 417.6315 418.2574 0.0940 -1.0000 -1.0000 4127708 1587058910.90 151.5883 59.9980 32.0000 1.9672 1.9696 417.3585 417.9840 0.0940 -1.0000 -1.0000 4128568 1587058911.00 151.4531 59.9980 32.0000 1.9650 1.9675 417.1690 417.7930 0.0939 -1.0000 -1.0000 4128648 1587058911.10 151.4531 59.9980 32.0000 1.9659 1.9683 417.4307 418.0564 0.0940 -1.0000 -1.0000 4128728 1587058911.20 151.4531 59.9980 32.0000 1.9655 1.9679 417.8437 418.4689 0.0939 -1.0000 -1.0000 4128788 1587058911.30 151.4531 59.9980 32.0000 1.9688 1.9712 417.6253 418.2517 0.0940 -1.0000 -1.0000 4128858 1587058911.40 151.4531 59.9980 32.0000 1.9671 1.9696 417.2524 417.8774 0.0940 -1.0000 -1.0000 4128928 1587058911.50 151.5297 59.9980 32.0000 1.9698 1.9722 417.2277 417.8530 0.0940 -1.0000 -1.0000 4128988 1587058911.60 151.9026 59.9980 32.0000 1.9679 1.9704 417.6865 418.3119 0.0939 -1.0000 -1.0000 4129058 1587058911.70 151.9026 59.9980 32.0000 1.9693 1.9717 417.6252 418.2502 0.0939 -1.0000 -1.0000 4129118 1587058911.80 151.9026 59.9980 32.0000 1.9697 1.9721 417.2401 417.8641 0.0938 -1.0000 -1.0000 4129188 1587058911.90 151.9026 59.9980 32.0000 1.9682 1.9706 417.5427 418.1692 0.0942 -1.0000 -1.0000 4129407 1587058912.00 151.9026 59.9980 32.0000 1.9670 1.9695 417.8927 418.5195 0.0941 -1.0000 -1.0000 4129468 1587058912.10 151.4811 59.9980 32.0000 1.9682 1.9707 417.6503 418.2768 0.0940 -1.0000 -1.0000 4129527 1587058912.20 151.4811 59.9980 32.0000 1.9680 1.9704 417.2123 417.8362 0.0938 -1.0000 -1.0000 4129607 1587058912.30 151.4811 59.9980 32.0000 1.9661 1.9685 417.2881 417.9135 0.0940 -1.0000 -1.0000 4129777 1587058912.40 151.4811 59.9980 32.0000 1.9659 1.9683 417.7033 418.3286 0.0939 -1.0000 -1.0000 4129917 1587058912.50 151.4811 59.9980 32.0000 1.9651 1.9675 417.7564 418.3829 0.0941 -1.0000 -1.0000 4129977 1587058912.60 151.5265 59.9980 32.0000 1.9654 1.9679 417.4791 418.1051 0.0940 -1.0000 -1.0000 4130037 1587058912.70 151.5836 59.9980 32.0000 1.9652 1.9677 417.4212 418.0462 0.0939 -1.0000 -1.0000 4130117 1587058912.80 151.5836 59.9980 32.0000 1.9661 1.9686 417.5845 418.2101 0.0939 -1.0000 -1.0000 4130177 1587058912.90 151.5836 59.9980 32.0000 1.9662 1.9686 417.8134 418.4389 0.0940 -1.0000 -1.0000 4130237 1587058913.00 151.5836 59.9980 32.0000 1.9679 1.9703 417.6059 418.2317 0.0940 -1.0000 -1.0000 4130307 1587058913.10 151.5836 59.9980 32.0000 1.9692 1.9716 417.2511 417.8764 0.0939 -1.0000 -1.0000 4130377 1587058913.20 151.6301 59.9980 32.0000 1.9684 1.9709 417.3707 417.9955 0.0939 -1.0000 -1.0000 4130437 1587058913.30 151.6301 59.9980 32.0000 1.9694 1.9718 417.6310 418.2571 0.0940 -1.0000 -1.0000 4130507 1587058913.40 151.6301 59.9980 32.0000 1.9688 1.9712 417.8186 418.4446 0.0939 -1.0000 -1.0000 4130567 1587058913.50 151.6301 59.9980 32.0000 1.9689 1.9713 417.5520 418.1774 0.0940 -1.0000 -1.0000 4130637 1587058913.60 151.6301 59.9980 32.0000 1.9683 1.9708 417.1483 417.7744 0.0942 -1.0000 -1.0000 4130707 1587058913.70 151.6301 59.9980 32.0000 1.9662 1.9687 417.3782 418.0038 0.0940 -1.0000 -1.0000 4130767 1587058913.80 151.6301 59.9980 32.0000 1.9652 1.9677 417.5786 418.2040 0.0939 -1.0000 -1.0000 4130847 1587058913.90 151.5819 59.9980 32.0000 1.9671 1.9695 417.2436 417.8683 0.0939 -1.0000 -1.0000 4130957 1587058914.00 151.5402 59.9980 32.0000 1.9667 1.9691 417.0949 417.7200 0.0940 -1.0000 -1.0000 4131017 1587058914.10 151.5402 59.9980 32.0000 1.9656 1.9680 417.5661 418.1916 0.0940 -1.0000 -1.0000 4131087 1587058914.20 151.5402 59.9980 32.0000 1.9673 1.9697 417.6017 418.2274 0.0940 -1.0000 -1.0000 4131157 1587058914.30 151.5402 59.9980 32.0000 1.9658 1.9682 417.5981 418.2238 0.0939 -1.0000 -1.0000 4131217 1587058914.40 151.5402 59.9980 32.0000 1.9665 1.9689 417.7460 418.3725 0.0941 -1.0000 -1.0000 4131986 1587058914.50 151.4427 59.9980 32.0000 1.9713 1.9738 417.5359 418.1614 0.0940 -1.0000 -1.0000 4132106 1587058914.60 151.3051 59.9980 32.0000 1.9699 1.9724 417.3256 417.9503 0.0939 -1.0000 -1.0000 4132166 1587058914.70 151.3051 59.9980 32.0000 1.9676 1.9700 417.5102 418.1344 0.0939 -1.0000 -1.0000 4132236 1587058914.80 151.3051 59.9980 32.0000 1.9647 1.9671 417.6326 418.2581 0.0939 -1.0000 -1.0000 4132306 1587058914.90 151.3051 59.9980 32.0000 1.9653 1.9677 417.2131 417.8377 0.0939 -1.0000 -1.0000 4132366 1587058915.00 151.3051 59.9980 32.0000 1.9665 1.9689 417.1232 417.7483 0.0940 -1.0000 -1.0000 4132436 1587058915.10 151.5367 59.9977 32.0000 1.9664 1.9688 417.5323 418.1579 0.0940 -1.0000 -1.0000 4132496 1587058915.20 151.5367 59.9977 32.0000 1.9667 1.9691 417.6887 418.3138 0.0938 -1.0000 -1.0000 4132566 1587058915.30 151.5367 59.9977 32.0000 1.9679 1.9703 417.1587 417.7828 0.0939 -1.0000 -1.0000 4132636 1587058915.40 151.5367 59.9977 32.0000 1.9695 1.9719 417.2189 417.8445 0.0941 -1.0000 -1.0000 4132696 1587058915.50 151.5367 59.9977 32.0000 1.9684 1.9709 417.3412 417.9672 0.0940 -1.0000 -1.0000 4132956 1587058915.60 151.7049 59.9977 32.0000 1.9663 1.9687 417.6801 418.3050 0.0939 -1.0000 -1.0000 4133026 1587058915.70 151.7153 59.9977 32.0000 1.9667 1.9691 417.6343 418.2603 0.0940 -1.0000 -1.0000 4133086 1587058915.80 151.7153 59.9977 32.0000 1.9707 1.9731 417.3785 418.0047 0.0941 -1.0000 -1.0000 4133156 1587058915.90 151.7153 59.9977 32.0000 1.9688 1.9713 417.4285 418.0537 0.0939 -1.0000 -1.0000 4133226 1587058916.00 151.7153 59.9977 32.0000 1.9677 1.9701 417.6629 418.2896 0.0941 -1.0000 -1.0000 4133656 1587058916.10 151.3707 59.9977 32.0000 1.9691 1.9716 417.6057 418.2318 0.0940 -1.0000 -1.0000 4133726 1587058916.20 151.3645 59.9977 32.0000 1.9677 1.9702 417.1337 417.7595 0.0941 -1.0000 -1.0000 4133796 1587058916.30 151.3645 59.9977 32.0000 1.9678 1.9703 417.2724 417.8966 0.0939 -1.0000 -1.0000 4133856 1587058916.40 151.3645 59.9977 32.0000 1.9668 1.9692 417.7165 418.3417 0.0939 -1.0000 -1.0000 4133935 1587058916.50 151.3645 59.9977 32.0000 1.9662 1.9686 417.6519 418.2781 0.0940 -1.0000 -1.0000 4133996 1587058916.60 151.3645 59.9977 32.0000 1.9670 1.9694 417.3678 417.9923 0.0939 -1.0000 -1.0000 4134055 1587058916.70 151.3645 59.9977 32.0000 1.9682 1.9706 417.4075 418.0323 0.0938 -1.0000 -1.0000 4134135 1587058916.80 151.3961 59.9977 32.0000 1.9652 1.9676 417.5411 418.1671 0.0940 -1.0000 -1.0000 4134195 1587058916.90 151.3961 59.9977 32.0000 1.9660 1.9684 417.7769 418.4028 0.0940 -1.0000 -1.0000 4134255 1587058917.00 151.3961 59.9977 32.0000 1.9667 1.9691 417.7975 418.4241 0.0941 -1.0000 -1.0000 4134495 1587058917.10 151.3961 59.9977 32.0000 1.9667 1.9691 417.3278 417.9539 0.0940 -1.0000 -1.0000 4134555 1587058917.20 151.3961 59.9977 32.0000 1.9684 1.9708 417.5318 418.1568 0.0939 -1.0000 -1.0000 4134615 1587058917.30 151.3961 59.9977 32.0000 1.9657 1.9682 417.8605 418.4866 0.0940 -1.0000 -1.0000 4134725 1587058917.40 151.6010 59.9977 32.0000 1.9696 1.9720 417.5301 418.1558 0.0940 -1.0000 -1.0000 4134785 1587058917.50 151.6483 59.9977 32.0000 1.9696 1.9720 417.4677 418.0934 0.0940 -1.0000 -1.0000 4134855 1587058917.60 151.6483 59.9977 32.0000 1.9685 1.9709 417.8767 418.5031 0.0940 -1.0000 -1.0000 4134955 1587058917.70 151.6483 59.9977 32.0000 1.9689 1.9714 417.9070 418.5327 0.0940 -1.0000 -1.0000 4135015 1587058917.80 151.6483 59.9977 32.0000 1.9703 1.9727 417.3553 417.9810 0.0940 -1.0000 -1.0000 4135075 1587058917.90 151.6483 59.9977 32.0000 1.9678 1.9702 417.4627 418.0861 0.0938 -1.0000 -1.0000 4135155 1587058918.00 151.6624 59.9977 32.0000 1.9656 1.9681 417.6836 418.3093 0.0940 -1.0000 -1.0000 4135215 1587058918.10 151.6702 59.9977 32.0000 1.9662 1.9686 417.6938 418.3187 0.0939 -1.0000 -1.0000 4135575 1587058918.20 151.6702 59.9977 32.0000 1.9677 1.9702 417.1460 417.7716 0.0940 -1.0000 -1.0000 4135655 1587058918.30 151.6702 59.9977 32.0000 1.9684 1.9708 417.3755 418.0003 0.0939 -1.0000 -1.0000 4135725 1587058918.40 151.6702 59.9977 32.0000 1.9672 1.9696 417.8327 418.4588 0.0939 -1.0000 -1.0000 4135805 1587058918.50 151.6702 59.9977 32.0000 1.9655 1.9679 417.6546 418.2795 0.0940 -1.0000 -1.0000 4135865 1587058918.60 151.3886 59.9977 32.0000 1.9665 1.9689 417.3378 417.9628 0.0938 -1.0000 -1.0000 4136005 1587058918.70 151.3886 59.9977 32.0000 1.9682 1.9707 417.1459 417.7709 0.0939 -1.0000 -1.0000 4136075 1587058918.80 151.3886 59.9977 32.0000 1.9675 1.9699 417.4468 418.0711 0.0938 -1.0000 -1.0000 4136135 1587058918.90 151.3886 59.9977 32.0000 1.9655 1.9679 417.7546 418.3803 0.0940 -1.0000 -1.0000 4136205 1587058919.00 151.3886 59.9977 32.0000 1.9662 1.9687 417.5909 418.2174 0.0940 -1.0000 -1.0000 4136275 1587058919.10 151.3886 59.9977 32.0000 1.9685 1.9709 417.2908 417.9156 0.0940 -1.0000 -1.0000 4136495 1587058919.20 151.6878 59.9977 32.0000 1.9677 1.9701 417.4340 418.0583 0.0939 -1.0000 -1.0000 4136565 1587058919.30 151.6878 59.9977 32.0000 1.9687 1.9711 417.6629 418.2894 0.0940 -1.0000 -1.0000 4136634 1587058919.40 151.6878 59.9977 32.0000 1.9691 1.9715 417.1724 417.7971 0.0940 -1.0000 -1.0000 4136694 1587058919.50 151.6878 59.9977 32.0000 1.9677 1.9701 417.6138 418.2393 0.0939 -1.0000 -1.0000 4136764 1587058919.60 151.6878 59.9977 32.0000 1.9642 1.9667 417.8038 418.4280 0.0938 -1.0000 -1.0000 4136954 1587058919.70 151.4642 60.0014 32.0000 1.9653 1.9677 417.5451 418.1714 0.0942 -1.0000 -1.0000 4137014 1587058919.80 151.4611 60.0015 32.0000 1.9673 1.9697 417.2647 417.8896 0.0941 -1.0000 -1.0000 4137074 1587058919.90 151.4611 60.0015 32.0000 1.9682 1.9707 417.1908 417.8169 0.0941 -1.0000 -1.0000 4137144 1587058920.00 151.4611 60.0015 32.0000 1.9665 1.9689 417.5332 418.1591 0.0941 -1.0000 -1.0000 4137214 1587058920.10 151.4611 60.0015 32.0000 1.9674 1.9698 417.7214 418.3484 0.0941 -1.0000 -1.0000 4137434 1587058920.20 151.4611 60.0015 32.0000 1.9689 1.9713 417.5101 418.1359 0.0940 -1.0000 -1.0000 4137504 1587058920.30 151.4481 60.0015 32.0000 1.9667 1.9691 417.2255 417.8501 0.0939 -1.0000 -1.0000 4137574 1587058920.40 151.4481 60.0015 32.0000 1.9652 1.9676 417.6753 418.3012 0.0941 -1.0000 -1.0000 4137644 1587058920.50 151.4481 60.0015 32.0000 1.9666 1.9690 417.7109 418.3368 0.0939 -1.0000 -1.0000 4137704 1587058920.60 151.4481 60.0015 32.0000 1.9689 1.9713 417.4972 418.1229 0.0940 -1.0000 -1.0000 4137774 1587058920.70 151.4481 60.0015 32.0000 1.9681 1.9705 417.2579 417.8828 0.0939 -1.0000 -1.0000 4138464 1587058920.80 151.6334 60.0015 32.0000 1.9681 1.9705 417.7424 418.3677 0.0939 -1.0000 -1.0000 4138554 1587058920.90 151.6913 60.0015 32.0000 1.9677 1.9701 417.8420 418.4676 0.0940 -1.0000 -1.0000 4138614 1587058921.00 151.6913 60.0015 32.0000 1.9693 1.9718 417.5941 418.2200 0.0940 -1.0000 -1.0000 4138684 1587058921.10 151.6913 60.0015 32.0000 1.9681 1.9705 417.2095 417.8341 0.0940 -1.0000 -1.0000 4138754 1587058921.20 151.6913 60.0015 32.0000 1.9692 1.9716 417.9078 418.5338 0.0939 -1.0000 -1.0000 4138813 1587058921.30 151.6913 60.0015 32.0000 1.9702 1.9727 417.5459 418.1734 0.0943 -1.0000 -1.0000 4138884 1587058921.40 151.5051 60.0015 32.0000 1.9696 1.9720 417.3774 418.0033 0.0941 -1.0000 -1.0000 4138954 1587058921.50 151.5051 60.0015 32.0000 1.9673 1.9697 418.0031 418.6302 0.0942 -1.0000 -1.0000 4139054 1587058921.60 151.5051 60.0015 32.0000 1.9674 1.9698 417.4494 418.0765 0.0942 -1.0000 -1.0000 4139134 1587058921.70 151.5051 60.0015 32.0000 1.9684 1.9708 417.1156 417.7406 0.0939 -1.0000 -1.0000 4139194 1587058921.80 151.5051 60.0015 32.0000 1.9646 1.9670 417.6895 418.3147 0.0939 -1.0000 -1.0000 4139254 1587058921.90 151.3501 60.0015 32.0000 1.9656 1.9680 417.7208 418.3455 0.0938 -1.0000 -1.0000 4139334 1587058922.00 151.3501 60.0015 32.0000 1.9667 1.9692 417.4200 418.0448 0.0939 -1.0000 -1.0000 4139394 1587058922.10 151.3501 60.0015 32.0000 1.9680 1.9704 417.2395 417.8643 0.0939 -1.0000 -1.0000 4139454 1587058922.20 151.3501 60.0015 32.0000 1.9667 1.9691 417.5692 418.1938 0.0938 -1.0000 -1.0000 4139743 1587058922.30 151.3501 60.0015 32.0000 1.9653 1.9678 417.6972 418.3227 0.0940 -1.0000 -1.0000 4139803 1587058922.40 151.3501 60.0015 32.0000 1.9657 1.9681 417.7806 418.4054 0.0938 -1.0000 -1.0000 4139883 1587058922.50 151.3501 60.0015 32.0000 1.9685 1.9709 417.6072 418.2324 0.0938 -1.0000 -1.0000 4139943 1587058922.60 151.3501 60.0015 32.0000 1.9661 1.9685 417.6709 418.2955 0.0939 -1.0000 -1.0000 4140003 1587058922.70 151.3501 60.0015 32.0000 1.9671 1.9695 417.7890 418.4150 0.0940 -1.0000 -1.0000 4140443 1587058922.80 151.3501 60.0015 32.0000 1.9675 1.9699 417.4751 418.0996 0.0939 -1.0000 -1.0000 4140513 1587058922.90 151.3501 60.0015 32.0000 1.9668 1.9693 417.3868 418.0113 0.0938 -1.0000 -1.0000 4140573 1587058923.00 151.3165 60.0015 32.0000 1.9666 1.9690 417.7584 418.3848 0.0942 -1.0000 -1.0000 4140643 1587058923.10 151.3165 60.0015 32.0000 1.9669 1.9693 417.7617 418.3875 0.0939 -1.0000 -1.0000 4140713 1587058923.20 151.3165 60.0015 32.0000 1.9664 1.9688 417.5458 418.1719 0.0941 -1.0000 -1.0000 4140773 1587058923.30 151.3165 60.0015 32.0000 1.9668 1.9693 417.2295 417.8542 0.0939 -1.0000 -1.0000 4140853 1587058923.40 151.3165 60.0015 32.0000 1.9657 1.9681 417.6624 418.2867 0.0938 -1.0000 -1.0000 4140913 1587058923.50 151.3165 60.0015 32.0000 1.9661 1.9685 417.6285 418.2545 0.0940 -1.0000 -1.0000 4140973 1587058923.60 151.3356 60.0015 32.0000 1.9678 1.9702 417.6305 418.2563 0.0940 -1.0000 -1.0000 4141093 1587058923.70 151.4480 60.0015 32.0000 1.9670 1.9694 417.6848 418.3108 0.0940 -1.0000 -1.0000 4141173 1587058923.80 151.4480 60.0015 32.0000 1.9662 1.9686 417.8375 418.4626 0.0938 -1.0000 -1.0000 4141233 1587058923.90 151.4480 60.0015 32.0000 1.9668 1.9692 417.4318 418.0571 0.0939 -1.0000 -1.0000 4141303 1587058924.00 151.4480 60.0015 32.0000 1.9675 1.9700 417.1434 417.7682 0.0940 -1.0000 -1.0000 4141363 1587058924.10 151.4480 60.0015 32.0000 1.9662 1.9687 417.5901 418.2158 0.0940 -1.0000 -1.0000 4141433 1587058924.20 151.7066 60.0015 32.0000 1.9637 1.9661 417.7049 418.3306 0.0939 -1.0000 -1.0000 4141503 1587058924.30 151.7432 60.0015 32.0000 1.9671 1.9695 417.4410 418.0663 0.0940 -1.0000 -1.0000 4141753 1587058924.40 151.7432 60.0015 32.0000 1.9678 1.9702 417.2325 417.8583 0.0941 -1.0000 -1.0000 4141822 1587058924.50 151.7432 60.0015 32.0000 1.9663 1.9687 417.8445 418.4702 0.0939 -1.0000 -1.0000 4141893 1587058924.60 151.7432 60.0015 32.0000 1.9659 1.9684 417.8475 418.4742 0.0941 -1.0000 -1.0000 4141953 1587058924.70 151.7432 60.0015 32.0000 1.9670 1.9694 417.8739 418.5004 0.0941 -1.0000 -1.0000 4142033 1587058924.80 151.6227 60.0018 32.0000 1.9667 1.9691 417.3523 417.9778 0.0939 -1.0000 -1.0000 4142093 1587058924.90 151.6144 60.0019 32.0000 1.9667 1.9692 417.7334 418.3593 0.0940 -1.0000 -1.0000 4142163 1587058925.00 151.6144 60.0019 32.0000 1.9681 1.9706 417.6808 418.3065 0.0939 -1.0000 -1.0000 4142232 1587058925.10 151.6144 60.0019 32.0000 1.9696 1.9720 417.2146 417.8392 0.0939 -1.0000 -1.0000 4142293 1587058925.20 151.6144 60.0019 32.0000 1.9683 1.9707 417.4836 418.1093 0.0940 -1.0000 -1.0000 4142363 1587058925.30 151.6144 60.0019 32.0000 1.9660 1.9684 417.5662 418.1904 0.0939 -1.0000 -1.0000 4142502 1587058925.40 151.6144 60.0019 32.0000 1.9648 1.9672 417.6480 418.2738 0.0940 -1.0000 -1.0000 4142562 1587058925.50 151.4089 60.0019 32.0000 1.9657 1.9681 417.4950 418.1205 0.0940 -1.0000 -1.0000 4142622 1587058925.60 151.4089 60.0019 32.0000 1.9691 1.9715 417.1740 417.7989 0.0939 -1.0000 -1.0000 4142692 1587058925.70 151.4089 60.0019 32.0000 1.9675 1.9700 417.3057 417.9295 0.0938 -1.0000 -1.0000 4142762 1587058925.80 151.4089 60.0019 32.0000 1.9668 1.9692 417.7390 418.3655 0.0941 -1.0000 -1.0000 4143032 1587058925.90 151.4089 60.0019 32.0000 1.9671 1.9696 417.5205 418.1472 0.0941 -1.0000 -1.0000 4143102 1587058926.00 151.4089 60.0019 32.0000 1.9659 1.9683 417.1778 417.8024 0.0939 -1.0000 -1.0000 4143162 1587058926.10 151.7269 60.0019 32.0000 1.9665 1.9689 417.5304 418.1555 0.0939 -1.0000 -1.0000 4143232 1587058926.20 151.7269 60.0019 32.0000 1.9673 1.9698 417.6075 418.2323 0.0938 -1.0000 -1.0000 4143302 1587058926.30 151.7269 60.0019 32.0000 1.9686 1.9710 417.2529 417.8772 0.0939 -1.0000 -1.0000 4143432 1587058926.40 151.7269 60.0019 32.0000 1.9690 1.9715 417.3081 417.9327 0.0938 -1.0000 -1.0000 4143502 1587058926.50 151.7269 60.0019 32.0000 1.9676 1.9700 417.8786 418.5045 0.0941 -1.0000 -1.0000 4143562 1587058926.60 151.6652 60.0019 32.0000 1.9704 1.9728 417.6514 418.2757 0.0938 -1.0000 -1.0000 4143632 1587058926.70 151.6652 60.0019 32.0000 1.9706 1.9730 417.2140 417.8390 0.0940 -1.0000 -1.0000 4143702 1587058926.80 151.6652 60.0019 32.0000 1.9685 1.9709 417.5889 418.2142 0.0939 -1.0000 -1.0000 4144211 1587058926.90 151.6652 60.0019 32.0000 1.9664 1.9689 417.7887 418.4145 0.0940 -1.0000 -1.0000 4144272 1587058927.00 151.6652 60.0019 32.0000 1.9683 1.9707 417.3436 417.9694 0.0940 -1.0000 -1.0000 4144341 1587058927.10 151.6652 60.0019 32.0000 1.9661 1.9685 417.3970 418.0216 0.0938 -1.0000 -1.0000 4144401 1587058927.20 151.2323 60.0019 32.0000 1.9646 1.9670 417.5479 418.1736 0.0940 -1.0000 -1.0000 4144471 1587058927.30 151.2323 60.0019 32.0000 1.9643 1.9667 417.4123 418.0372 0.0938 -1.0000 -1.0000 4144721 1587058927.40 151.2323 60.0019 32.0000 1.9675 1.9699 417.2291 417.8549 0.0941 -1.0000 -1.0000 4144791 1587058927.50 151.2323 60.0019 32.0000 1.9667 1.9692 417.3182 417.9442 0.0940 -1.0000 -1.0000 4144851 1587058927.60 151.2323 60.0019 32.0000 1.9679 1.9704 417.6932 418.3184 0.0940 -1.0000 -1.0000 4144921 1587058927.70 151.5915 60.0019 32.0000 1.9676 1.9700 417.6190 418.2453 0.0941 -1.0000 -1.0000 4144981 1587058927.80 151.5915 60.0019 32.0000 1.9679 1.9704 417.3498 417.9761 0.0941 -1.0000 -1.0000 4145051 1587058927.90 151.5915 60.0019 32.0000 1.9691 1.9715 417.2384 417.8639 0.0940 -1.0000 -1.0000 4145121 1587058928.00 151.5915 60.0019 32.0000 1.9665 1.9689 417.6273 418.2523 0.0939 -1.0000 -1.0000 4145191 1587058928.10 151.5915 60.0019 32.0000 1.9674 1.9698 417.4427 418.0686 0.0941 -1.0000 -1.0000 4145251 1587058928.20 151.6256 60.0019 32.0000 1.9685 1.9709 417.1726 417.7975 0.0939 -1.0000 -1.0000 4145321 1587058928.30 151.7903 60.0019 32.0000 1.9696 1.9721 417.7880 418.4126 0.0938 -1.0000 -1.0000 4145461 1587058928.40 151.7903 60.0019 32.0000 1.9681 1.9705 417.8585 418.4851 0.0942 -1.0000 -1.0000 4145531 1587058928.50 151.7903 60.0019 32.0000 1.9693 1.9717 417.3145 417.9398 0.0940 -1.0000 -1.0000 4145591 1587058928.60 151.7903 60.0019 32.0000 1.9690 1.9715 417.3435 417.9700 0.0942 -1.0000 -1.0000 4145661 1587058928.70 151.7903 60.0019 32.0000 1.9663 1.9687 417.5299 418.1540 0.0936 -1.0000 -1.0000 4145731 1587058928.80 151.6523 60.0019 32.0000 1.9654 1.9679 417.6471 418.2710 0.0938 -1.0000 -1.0000 4145791 1587058928.90 151.6523 60.0019 32.0000 1.9683 1.9707 417.4876 418.1135 0.0941 -1.0000 -1.0000 4146591 1587058929.00 151.6523 60.0019 32.0000 1.9676 1.9700 417.2776 417.9034 0.0941 -1.0000 -1.0000 4146671 1587058929.10 151.6523 60.0019 32.0000 1.9676 1.9701 417.3434 417.9693 0.0941 -1.0000 -1.0000 4146731 1587058929.20 151.6523 60.0019 32.0000 1.9671 1.9695 417.7653 418.3917 0.0940 -1.0000 -1.0000 4146791 1587058929.30 151.6523 60.0019 32.0000 1.9671 1.9696 417.6304 418.2566 0.0940 -1.0000 -1.0000 4146861 1587058929.40 151.6523 60.0019 32.0000 1.9692 1.9717 417.2585 417.8833 0.0938 -1.0000 -1.0000 4146921 1587058929.50 151.3748 60.0019 32.0000 1.9653 1.9677 417.6542 418.2792 0.0939 -1.0000 -1.0000 4146991 1587058929.60 151.3748 60.0019 32.0000 1.9642 1.9666 417.6810 418.3070 0.0940 -1.0000 -1.0000 4147061 1587058929.70 151.3748 60.0019 32.0000 1.9675 1.9699 417.4642 418.0901 0.0941 -1.0000 -1.0000 4147121 1587058929.80 151.3748 60.0019 32.0000 1.9673 1.9697 417.1198 417.7442 0.0939 -1.0000 -1.0000 4147191 1587058929.90 151.3748 60.0019 32.0000 1.9667 1.9692 417.7419 418.3674 0.0939 -1.0000 -1.0000 4147261 1587058930.00 151.7208 60.0033 32.0000 1.9703 1.9727 417.8360 418.4621 0.0940 -1.0000 -1.0000 4147321 1587058930.10 151.7208 60.0033 32.0000 1.9702 1.9726 417.3889 418.0146 0.0940 -1.0000 -1.0000 4147381 1587058930.20 151.7208 60.0033 32.0000 1.9694 1.9718 417.4483 418.0734 0.0939 -1.0000 -1.0000 4147461 1587058930.30 151.7208 60.0033 32.0000 1.9655 1.9679 417.8007 418.4261 0.0939 -1.0000 -1.0000 4147521 1587058930.40 151.7208 60.0033 32.0000 1.9671 1.9695 417.5735 418.1993 0.0940 -1.0000 -1.0000 4147710 1587058930.50 151.6522 60.0033 32.0000 1.9664 1.9688 417.3472 417.9726 0.0939 -1.0000 -1.0000 4147770 1587058930.60 151.4830 60.0033 32.0000 1.9658 1.9682 417.5681 418.1931 0.0939 -1.0000 -1.0000 4147830 1587058930.70 151.4830 60.0033 32.0000 1.9626 1.9650 417.6492 418.2748 0.0939 -1.0000 -1.0000 4147910 1587058930.80 151.4830 60.0033 32.0000 1.9657 1.9681 417.6970 418.3232 0.0941 -1.0000 -1.0000 4147971 1587058930.90 151.4830 60.0033 32.0000 1.9680 1.9704 417.4899 418.1147 0.0939 -1.0000 -1.0000 4148210 1587058931.00 151.4830 60.0033 32.0000 1.9659 1.9683 417.4228 418.0475 0.0939 -1.0000 -1.0000 4148281 1587058931.10 151.6491 60.0033 32.0000 1.9650 1.9674 417.7262 418.3518 0.0939 -1.0000 -1.0000 4148340 1587058931.20 151.6491 60.0033 32.0000 1.9676 1.9700 417.9118 418.5387 0.0941 -1.0000 -1.0000 4148410 1587058931.30 151.6491 60.0033 32.0000 1.9702 1.9726 417.7919 418.4182 0.0941 -1.0000 -1.0000 4148480 1587058931.40 151.6491 60.0033 32.0000 1.9666 1.9690 417.8403 418.4667 0.0940 -1.0000 -1.0000 4148970 1587058931.50 151.6491 60.0033 32.0000 1.9668 1.9692 417.6839 418.3107 0.0941 -1.0000 -1.0000 4149030 1587058931.60 151.2647 60.0033 32.0000 1.9681 1.9705 417.3814 418.0073 0.0940 -1.0000 -1.0000 4149100 1587058931.70 151.1414 60.0033 32.0000 1.9686 1.9710 417.5555 418.1809 0.0939 -1.0000 -1.0000 4149160 1587058931.80 151.1414 60.0033 32.0000 1.9676 1.9700 417.9800 418.6066 0.0941 -1.0000 -1.0000 4149240 1587058931.90 151.1414 60.0033 32.0000 1.9659 1.9684 417.7157 418.3431 0.0942 -1.0000 -1.0000 4149430 1587058932.00 151.1414 60.0033 32.0000 1.9664 1.9688 417.4050 418.0297 0.0938 -1.0000 -1.0000 4149500 1587058932.10 151.1414 60.0033 32.0000 1.9652 1.9677 417.1973 417.8211 0.0938 -1.0000 -1.0000 4149560 1587058932.20 151.1989 60.0033 32.0000 1.9660 1.9684 417.4730 418.0975 0.0938 -1.0000 -1.0000 4149630 1587058932.30 151.6078 60.0033 32.0000 1.9642 1.9666 417.5597 418.1851 0.0940 -1.0000 -1.0000 4149700 1587058932.40 151.6078 60.0033 32.0000 1.9665 1.9690 417.4870 418.1131 0.0940 -1.0000 -1.0000 4149950 1587058932.50 151.6078 60.0033 32.0000 1.9673 1.9697 417.3183 417.9426 0.0937 -1.0000 -1.0000 4150009 1587058932.60 151.6078 60.0033 32.0000 1.9661 1.9685 417.7163 418.3424 0.0941 -1.0000 -1.0000 4150079 1587058932.70 151.6078 60.0033 32.0000 1.9647 1.9671 417.7344 418.3606 0.0940 -1.0000 -1.0000 4150149 1587058932.80 151.2361 60.0033 32.0000 1.9655 1.9679 417.2161 417.8419 0.0941 -1.0000 -1.0000 4150209 1587058932.90 151.2361 60.0033 32.0000 1.9657 1.9681 417.1391 417.7623 0.0938 -1.0000 -1.0000 4150269 1587058933.00 151.2361 60.0033 32.0000 1.9669 1.9693 417.4775 418.1032 0.0941 -1.0000 -1.0000 4150349 1587058933.10 151.2361 60.0033 32.0000 1.9670 1.9694 417.9395 418.5661 0.0941 -1.0000 -1.0000 4150409 1587058933.20 151.2361 60.0033 32.0000 1.9687 1.9712 417.2404 417.8666 0.0941 -1.0000 -1.0000 4150469 1587058933.30 151.3428 60.0033 32.0000 1.9683 1.9707 417.2005 417.8251 0.0939 -1.0000 -1.0000 4150549 1587058933.40 151.5722 60.0033 32.0000 1.9677 1.9701 417.7113 418.3371 0.0940 -1.0000 -1.0000 4150779 1587058933.50 151.5722 60.0033 32.0000 1.9664 1.9688 417.7231 418.3495 0.0940 -1.0000 -1.0000 4150839 1587058933.60 151.5722 60.0033 32.0000 1.9706 1.9730 417.3458 417.9716 0.0941 -1.0000 -1.0000 4150919 1587058933.70 151.5722 60.0033 32.0000 1.9688 1.9712 417.9414 418.5665 0.0938 -1.0000 -1.0000 4150979 1587058933.80 151.5722 60.0033 32.0000 1.9677 1.9702 417.6711 418.2963 0.0939 -1.0000 -1.0000 4151039 1587058933.90 151.4171 60.0033 32.0000 1.9699 1.9723 417.2531 417.8786 0.0941 -1.0000 -1.0000 4151119 1587058934.00 151.4171 60.0033 32.0000 1.9685 1.9709 417.6561 418.2809 0.0939 -1.0000 -1.0000 4151179 1587058934.10 151.4171 60.0033 32.0000 1.9663 1.9687 417.7369 418.3642 0.0942 -1.0000 -1.0000 4151239 1587058934.20 151.4171 60.0033 32.0000 1.9648 1.9672 417.6985 418.3230 0.0938 -1.0000 -1.0000 4151319 1587058934.30 151.4171 60.0033 32.0000 1.9666 1.9691 417.4060 418.0316 0.0940 -1.0000 -1.0000 4151379 1587058934.40 151.4171 60.0033 32.0000 1.9655 1.9679 417.2929 417.9176 0.0939 -1.0000 -1.0000 4151449 1587058934.50 151.5090 60.0033 32.0000 1.9657 1.9681 417.5269 418.1513 0.0938 -1.0000 -1.0000 4151519 1587058934.60 151.5090 60.0033 32.0000 1.9659 1.9683 417.5952 418.2201 0.0939 -1.0000 -1.0000 4151579 1587058934.70 151.5090 60.0033 32.0000 1.9662 1.9686 417.3565 417.9813 0.0939 -1.0000 -1.0000 4151649 1587058934.80 151.5090 60.0033 32.0000 1.9663 1.9688 417.6696 418.2941 0.0937 -1.0000 -1.0000 4151709 1587058934.90 151.5090 60.0033 32.0000 1.9651 1.9675 417.6824 418.3095 0.0941 -1.0000 -1.0000 4151779 1587058935.00 151.5090 60.0033 32.0000 1.9686 1.9711 417.3819 418.0074 0.0940 -1.0000 -1.0000 4152009 1587058935.10 151.6660 60.0035 32.0000 1.9674 1.9699 417.2146 417.8385 0.0938 -1.0000 -1.0000 4152079 1587058935.20 151.6660 60.0035 32.0000 1.9664 1.9689 417.5538 418.1783 0.0939 -1.0000 -1.0000 4152139 1587058935.30 151.6660 60.0035 32.0000 1.9666 1.9690 417.7890 418.4155 0.0941 -1.0000 -1.0000 4152209 1587058935.40 151.6660 60.0035 32.0000 1.9690 1.9714 417.5459 418.1721 0.0941 -1.0000 -1.0000 4152269 1587058935.50 151.6660 60.0035 32.0000 1.9690 1.9714 417.1370 417.7626 0.0940 -1.0000 -1.0000 4152669 1587058935.60 151.2380 60.0035 32.0000 1.9678 1.9702 417.3610 417.9845 0.0938 -1.0000 -1.0000 4152739 1587058935.70 151.2380 60.0035 32.0000 1.9670 1.9694 417.6281 418.2536 0.0940 -1.0000 -1.0000 4152809 1587058935.80 151.2380 60.0035 32.0000 1.9685 1.9709 417.4336 418.0594 0.0940 -1.0000 -1.0000 4152869 1587058935.90 151.2380 60.0035 32.0000 1.9660 1.9685 417.7808 418.4060 0.0938 -1.0000 -1.0000 4152939 1587058936.00 151.2380 60.0035 32.0000 1.9650 1.9675 417.6467 418.2705 0.0937 -1.0000 -1.0000 4152999 1587058936.10 151.2380 60.0035 32.0000 1.9670 1.9694 417.1836 417.8077 0.0939 -1.0000 -1.0000 4153069 1587058936.20 151.5600 60.0035 32.0000 1.9652 1.9676 417.1440 417.7680 0.0938 -1.0000 -1.0000 4153139 1587058936.30 151.5600 60.0035 32.0000 1.9661 1.9685 417.4973 418.1222 0.0939 -1.0000 -1.0000 4153199 1587058936.40 151.5600 60.0035 32.0000 1.9653 1.9677 417.7137 418.3397 0.0940 -1.0000 -1.0000 4153279 1587058936.50 151.5600 60.0035 32.0000 1.9665 1.9689 417.5779 418.2034 0.0940 -1.0000 -1.0000 4154178 1587058936.60 151.5600 60.0035 32.0000 1.9692 1.9716 417.1722 417.7974 0.0940 -1.0000 -1.0000 4154248 1587058936.70 151.3363 60.0035 32.0000 1.9678 1.9703 417.1796 417.8040 0.0939 -1.0000 -1.0000 4154318 1587058936.80 151.3363 60.0035 32.0000 1.9661 1.9685 417.5840 418.2097 0.0940 -1.0000 -1.0000 4154388 1587058936.90 151.3363 60.0035 32.0000 1.9682 1.9706 417.4770 418.1026 0.0940 -1.0000 -1.0000 4154448 1587058937.00 151.3363 60.0035 32.0000 1.9675 1.9699 417.2005 417.8244 0.0938 -1.0000 -1.0000 4154528 1587058937.10 151.3363 60.0035 32.0000 1.9675 1.9700 417.6345 418.2596 0.0940 -1.0000 -1.0000 4154588 1587058937.20 151.3363 60.0035 32.0000 1.9688 1.9713 417.9378 418.5647 0.0941 -1.0000 -1.0000 4154648 1587058937.30 151.3730 60.0035 32.0000 1.9700 1.9724 417.3513 417.9763 0.0940 -1.0000 -1.0000 4154718 1587058937.40 151.3730 60.0035 32.0000 1.9688 1.9713 417.3973 418.0231 0.0939 -1.0000 -1.0000 4154828 1587058937.50 151.3730 60.0035 32.0000 1.9673 1.9698 417.8724 418.4981 0.0940 -1.0000 -1.0000 4154928 1587058937.60 151.3730 60.0035 32.0000 1.9695 1.9719 417.4153 418.0400 0.0939 -1.0000 -1.0000 4154998 1587058937.70 151.3730 60.0035 32.0000 1.9675 1.9699 417.2765 417.9012 0.0939 -1.0000 -1.0000 4155068 1587058937.80 151.6033 60.0035 32.0000 1.9659 1.9684 417.5946 418.2200 0.0939 -1.0000 -1.0000 4155128 1587058937.90 151.6033 60.0035 32.0000 1.9653 1.9677 417.7858 418.4110 0.0939 -1.0000 -1.0000 4155198 1587058938.00 151.6033 60.0035 32.0000 1.9671 1.9695 417.1543 417.7795 0.0939 -1.0000 -1.0000 4155268 1587058938.10 151.6033 60.0035 32.0000 1.9669 1.9693 417.1113 417.7354 0.0938 -1.0000 -1.0000 4155448 1587058938.20 151.6033 60.0035 32.0000 1.9671 1.9695 417.4820 418.1056 0.0938 -1.0000 -1.0000 4155518 1587058938.30 151.6033 60.0035 32.0000 1.9656 1.9680 417.6797 418.3044 0.0938 -1.0000 -1.0000 4155588 1587058938.40 151.3334 60.0035 32.0000 1.9668 1.9692 417.4182 418.0421 0.0938 -1.0000 -1.0000 4155658 1587058938.50 151.3334 60.0035 32.0000 1.9660 1.9684 417.1862 417.8106 0.0938 -1.0000 -1.0000 4155718 1587058938.60 151.3334 60.0035 32.0000 1.9661 1.9686 417.7042 418.3275 0.0936 -1.0000 -1.0000 4155958 1587058938.70 151.3334 60.0035 32.0000 1.9669 1.9693 417.5244 418.1499 0.0941 -1.0000 -1.0000 4156028 1587058938.80 151.3334 60.0035 32.0000 1.9665 1.9689 417.3148 417.9399 0.0939 -1.0000 -1.0000 4156088 1587058938.90 151.3334 60.0035 32.0000 1.9667 1.9691 417.4549 418.0798 0.0939 -1.0000 -1.0000 4156147 1587058939.00 151.6596 60.0035 32.0000 1.9667 1.9691 417.8236 418.4491 0.0939 -1.0000 -1.0000 4156227 1587058939.10 151.6596 60.0035 32.0000 1.9694 1.9719 417.5028 418.1285 0.0940 -1.0000 -1.0000 4156447 1587058939.20 151.6596 60.0035 32.0000 1.9708 1.9733 417.2198 417.8439 0.0938 -1.0000 -1.0000 4156517 1587058939.30 151.6596 60.0035 32.0000 1.9688 1.9712 417.7600 418.3864 0.0941 -1.0000 -1.0000 4156587 1587058939.40 151.6596 60.0035 32.0000 1.9685 1.9710 417.6816 418.3088 0.0942 -1.0000 -1.0000 4156657 1587058939.50 151.3909 60.0035 32.0000 1.9709 1.9734 417.1913 417.8178 0.0941 -1.0000 -1.0000 4156717 1587058939.60 151.2117 60.0035 32.0000 1.9671 1.9695 417.6094 418.2347 0.0940 -1.0000 -1.0000 4156797 1587058939.70 151.2117 60.0035 32.0000 1.9644 1.9669 417.6629 418.2894 0.0940 -1.0000 -1.0000 4156857 1587058939.80 151.2117 60.0035 32.0000 1.9652 1.9677 417.3403 417.9649 0.0939 -1.0000 -1.0000 4156917 1587058939.90 151.2117 60.0035 32.0000 1.9660 1.9684 417.1405 417.7661 0.0940 -1.0000 -1.0000 4156997 1587058940.00 151.2117 60.0035 32.0000 1.9675 1.9700 417.4136 418.0385 0.0939 -1.0000 -1.0000 4157057 1587058940.10 151.9552 59.9975 32.0000 1.9645 1.9669 417.5495 418.1755 0.0940 -1.0000 -1.0000 4157377 1587058940.20 152.0296 59.9968 32.0000 1.9669 1.9693 417.4864 418.1114 0.0937 -1.0000 -1.0000 4157447 1587058940.30 152.0296 59.9968 32.0000 1.9686 1.9710 417.2446 417.8680 0.0938 -1.0000 -1.0000 4157507 1587058940.40 152.0296 59.9968 32.0000 1.9697 1.9722 417.6294 418.2554 0.0940 -1.0000 -1.0000 4157597 1587058940.50 152.0296 59.9968 32.0000 1.9677 1.9701 417.9113 418.5368 0.0939 -1.0000 -1.0000 4157667 1587058940.60 152.0296 59.9968 32.0000 1.9673 1.9697 417.3987 418.0230 0.0938 -1.0000 -1.0000 4157727 1587058940.70 152.0296 59.9968 32.0000 1.9662 1.9686 417.4394 418.0654 0.0941 -1.0000 -1.0000 4157797 1587058940.80 152.0296 59.9968 32.0000 1.9660 1.9684 417.6106 418.2350 0.0938 -1.0000 -1.0000 4157857 1587058940.90 151.6078 59.9968 32.0000 1.9678 1.9702 417.3952 418.0204 0.0940 -1.0000 -1.0000 4157927 1587058941.00 151.5437 59.9968 32.0000 1.9688 1.9712 417.1768 417.8017 0.0939 -1.0000 -1.0000 4157997 1587058941.10 151.5437 59.9968 32.0000 1.9671 1.9695 417.5009 418.1255 0.0938 -1.0000 -1.0000 4158057 1587058941.20 151.5437 59.9968 32.0000 1.9659 1.9684 417.6185 418.2432 0.0939 -1.0000 -1.0000 4158267 1587058941.30 151.5437 59.9968 32.0000 1.9673 1.9697 417.2056 417.8306 0.0940 -1.0000 -1.0000 4158336 1587058941.40 151.5369 59.9968 32.0000 1.9679 1.9703 417.5270 418.1516 0.0938 -1.0000 -1.0000 4158396 1587058941.50 151.4020 59.9968 32.0000 1.9667 1.9691 417.7407 418.3653 0.0938 -1.0000 -1.0000 4158466 1587058941.60 151.4020 59.9968 32.0000 1.9674 1.9699 417.6997 418.3268 0.0940 -1.0000 -1.0000 4158536 1587058941.70 151.4020 59.9968 32.0000 1.9681 1.9705 417.2264 417.8504 0.0939 -1.0000 -1.0000 4159276 1587058941.80 151.4020 59.9968 32.0000 1.9694 1.9718 417.0835 417.7071 0.0938 -1.0000 -1.0000 4159336 1587058941.90 151.4020 59.9968 32.0000 1.9693 1.9717 417.8921 418.5177 0.0940 -1.0000 -1.0000 4159406 1587058942.00 151.2043 59.9968 32.0000 1.9710 1.9734 417.6751 418.3004 0.0938 -1.0000 -1.0000 4159476 1587058942.10 151.2043 59.9968 32.0000 1.9698 1.9722 417.4107 418.0351 0.0939 -1.0000 -1.0000 4159536 1587058942.20 151.2043 59.9968 32.0000 1.9658 1.9682 417.3724 417.9976 0.0940 -1.0000 -1.0000 4159606 1587058942.30 151.2043 59.9968 32.0000 1.9642 1.9666 417.5441 418.1692 0.0939 -1.0000 -1.0000 4159666 1587058942.40 151.2043 59.9968 32.0000 1.9670 1.9694 417.3466 417.9722 0.0940 -1.0000 -1.0000 4159756 1587058942.50 151.2273 59.9968 32.0000 1.9700 1.9724 417.2584 417.8827 0.0939 -1.0000 -1.0000 4159826 1587058942.60 151.5035 59.9968 32.0000 1.9676 1.9701 417.5230 418.1486 0.0939 -1.0000 -1.0000 4159886 1587058942.70 151.5035 59.9968 32.0000 1.9658 1.9682 417.6534 418.2784 0.0939 -1.0000 -1.0000 4159966 1587058942.80 151.5035 59.9968 32.0000 1.9669 1.9693 417.2281 417.8519 0.0937 -1.0000 -1.0000 4200026 1587058942.90 151.5035 59.9968 32.0000 1.9672 1.9696 417.0287 417.6518 0.0938 -1.0000 -1.0000 4200086 1587058943.00 151.5035 59.9968 32.0000 1.9663 1.9687 417.4633 418.0875 0.0938 -1.0000 -1.0000 4200165 1587058943.10 151.4100 59.9968 32.0000 1.9659 1.9683 417.7255 418.3501 0.0938 -1.0000 -1.0000 4200225 1587058943.20 151.4100 59.9968 32.0000 1.9671 1.9695 417.4313 418.0547 0.0937 -1.0000 -1.0000 4200455 1587058943.30 151.4100 59.9968 32.0000 1.9681 1.9705 417.2183 417.8422 0.0938 -1.0000 -1.0000 4200525 1587058943.40 151.4100 59.9968 32.0000 1.9669 1.9694 417.4448 418.0696 0.0939 -1.0000 -1.0000 4200585 1587058943.50 151.4100 59.9968 32.0000 1.9677 1.9701 417.7290 418.3554 0.0940 -1.0000 -1.0000 4200655 1587058943.60 151.4100 59.9968 32.0000 1.9698 1.9723 417.3336 417.9588 0.0940 -1.0000 -1.0000 4200725 1587058943.70 151.4100 59.9968 32.0000 1.9699 1.9723 417.5090 418.1350 0.0941 -1.0000 -1.0000 4200945 1587058943.80 151.4030 59.9968 32.0000 1.9672 1.9696 417.9504 418.5739 0.0937 -1.0000 -1.0000 4201015 1587058943.90 151.1784 59.9968 32.0000 1.9686 1.9711 417.7269 418.3527 0.0940 -1.0000 -1.0000 4201085 1587058944.00 151.1784 59.9968 32.0000 1.9670 1.9694 417.8198 418.4472 0.0943 -1.0000 -1.0000 4201145 1587058944.10 151.1784 59.9968 32.0000 1.9646 1.9670 417.8700 418.4971 0.0940 -1.0000 -1.0000 4201215 1587058944.20 151.1784 59.9968 32.0000 1.9668 1.9693 417.4365 418.0600 0.0937 -1.0000 -1.0000 4201465 1587058944.30 151.1784 59.9968 32.0000 1.9656 1.9680 417.0494 417.6726 0.0937 -1.0000 -1.0000 4201525 1587058944.40 151.1784 59.9968 32.0000 1.9653 1.9677 417.6857 418.3111 0.0939 -1.0000 -1.0000 4201595 1587058944.50 151.3337 59.9968 32.0000 1.9660 1.9684 417.6143 418.2386 0.0938 -1.0000 -1.0000 4201655 1587058944.60 151.3337 59.9968 32.0000 1.9672 1.9696 417.5080 418.1322 0.0938 -1.0000 -1.0000 4201725 1587058944.70 151.3337 59.9968 32.0000 1.9673 1.9697 417.5696 418.1930 0.0937 -1.0000 -1.0000 4201795 1587058944.80 151.3337 59.9968 32.0000 1.9659 1.9683 417.5883 418.2137 0.0939 -1.0000 -1.0000 4201925 1587058944.90 151.3337 59.9968 32.0000 1.9669 1.9694 417.4985 418.1234 0.0941 -1.0000 -1.0000 4201985 1587058945.00 151.4614 59.9965 32.0000 1.9686 1.9710 417.1385 417.7631 0.0939 -1.0000 -1.0000 4202055 1587058945.10 151.8219 59.9956 32.0000 1.9662 1.9686 417.3443 417.9684 0.0938 -1.0000 -1.0000 4202125 1587058945.20 151.8219 59.9956 32.0000 1.9675 1.9699 417.7017 418.3272 0.0939 -1.0000 -1.0000 4202185 1587058945.30 151.8219 59.9956 32.0000 1.9696 1.9720 417.7961 418.4217 0.0939 -1.0000 -1.0000 4202984 1587058945.40 151.8219 59.9956 32.0000 1.9699 1.9724 417.3090 417.9341 0.0940 -1.0000 -1.0000 4203044 1587058945.50 151.8219 59.9956 32.0000 1.9676 1.9700 417.7237 418.3488 0.0939 -1.0000 -1.0000 4203104 1587058945.60 151.3958 59.9956 32.0000 1.9678 1.9703 417.7838 418.4099 0.0939 -1.0000 -1.0000 4203184 1587058945.70 151.3958 59.9956 32.0000 1.9660 1.9684 417.4089 418.0337 0.0939 -1.0000 -1.0000 4203244 1587058945.80 151.3958 59.9956 32.0000 1.9646 1.9670 417.5524 418.1773 0.0938 -1.0000 -1.0000 4203304 1587058945.90 151.3958 59.9956 32.0000 1.9650 1.9674 417.5815 418.2060 0.0938 -1.0000 -1.0000 4203374 1587058946.00 151.3958 59.9956 32.0000 1.9661 1.9685 417.3044 417.9291 0.0939 -1.0000 -1.0000 4203444 1587058946.10 151.2043 59.9956 32.0000 1.9664 1.9688 417.1087 417.7318 0.0938 -1.0000 -1.0000 4203504 1587058946.20 151.1896 59.9956 32.0000 1.9673 1.9697 417.4996 418.1249 0.0940 -1.0000 -1.0000 4203574 1587058946.30 151.1896 59.9956 32.0000 1.9651 1.9675 417.6747 418.3006 0.0940 -1.0000 -1.0000 4203674 1587058946.40 151.1896 59.9956 32.0000 1.9667 1.9691 417.5393 418.1648 0.0940 -1.0000 -1.0000 4203744 1587058946.50 151.1896 59.9956 32.0000 1.9673 1.9698 417.1424 417.7671 0.0939 -1.0000 -1.0000 4203804 1587058946.60 151.1896 59.9956 32.0000 1.9681 1.9706 417.1562 417.7806 0.0939 -1.0000 -1.0000 4203874 1587058946.70 151.5179 59.9956 32.0000 1.9672 1.9696 417.4457 418.0704 0.0939 -1.0000 -1.0000 4203944 1587058946.80 151.5179 59.9956 32.0000 1.9678 1.9702 417.6273 418.2523 0.0938 -1.0000 -1.0000 4204224 1587058946.90 151.5179 59.9956 32.0000 1.9687 1.9711 417.2291 417.8531 0.0939 -1.0000 -1.0000 4204294 1587058947.00 151.5179 59.9956 32.0000 1.9687 1.9712 417.2717 417.8978 0.0941 -1.0000 -1.0000 4204364 1587058947.10 151.5179 59.9956 32.0000 1.9671 1.9696 417.8590 418.4855 0.0940 -1.0000 -1.0000 4204423 1587058947.20 151.4041 59.9956 32.0000 1.9669 1.9693 417.5905 418.2159 0.0939 -1.0000 -1.0000 4204484 1587058947.30 151.4041 59.9956 32.0000 1.9677 1.9701 417.2463 417.8706 0.0939 -1.0000 -1.0000 4204564 1587058947.40 151.4041 59.9956 32.0000 1.9662 1.9686 417.2522 417.8775 0.0940 -1.0000 -1.0000 4204624 1587058947.50 151.4041 59.9956 32.0000 1.9651 1.9675 417.5191 418.1451 0.0940 -1.0000 -1.0000 4204684 1587058947.60 151.4041 59.9956 32.0000 1.9679 1.9704 417.6299 418.2550 0.0938 -1.0000 -1.0000 4204754 1587058947.70 151.4041 59.9956 32.0000 1.9678 1.9703 417.2446 417.8694 0.0939 -1.0000 -1.0000 4204813 1587058947.80 151.1015 59.9956 32.0000 1.9659 1.9684 417.3499 417.9742 0.0939 -1.0000 -1.0000 4204884 1587058947.90 151.1015 59.9956 32.0000 1.9647 1.9672 417.4452 418.0694 0.0937 -1.0000 -1.0000 4204954 1587058948.00 151.1015 59.9956 32.0000 1.9657 1.9681 417.2964 417.9207 0.0939 -1.0000 -1.0000 4205013 1587058948.10 151.1015 59.9956 32.0000 1.9673 1.9697 416.9752 417.5995 0.0939 -1.0000 -1.0000 4205084 1587058948.20 151.1015 59.9956 32.0000 1.9673 1.9698 417.6431 418.2696 0.0942 -1.0000 -1.0000 4205153 1587058948.30 151.2840 59.9956 32.0000 1.9677 1.9701 417.7656 418.3923 0.0941 -1.0000 -1.0000 4205803 1587058948.40 151.4586 59.9956 32.0000 1.9693 1.9718 417.3183 417.9435 0.0939 -1.0000 -1.0000 4205883 1587058948.50 151.4586 59.9956 32.0000 1.9684 1.9708 416.9842 417.6077 0.0938 -1.0000 -1.0000 4205943 1587058948.60 151.4586 59.9956 32.0000 1.9658 1.9682 417.5320 418.1574 0.0939 -1.0000 -1.0000 4206003 1587058948.70 151.4586 59.9956 32.0000 1.9675 1.9699 417.6389 418.2644 0.0940 -1.0000 -1.0000 4206073 1587058948.80 151.4586 59.9956 32.0000 1.9686 1.9710 417.2026 417.8281 0.0940 -1.0000 -1.0000 4206143 1587058948.90 151.5639 59.9956 32.0000 1.9680 1.9704 417.2059 417.8306 0.0939 -1.0000 -1.0000 4206213 1587058949.00 151.5639 59.9956 32.0000 1.9657 1.9681 417.4620 418.0863 0.0938 -1.0000 -1.0000 4206283 1587058949.10 151.5639 59.9956 32.0000 1.9675 1.9700 417.6470 418.2727 0.0939 -1.0000 -1.0000 4206373 1587058949.20 151.5639 59.9956 32.0000 1.9674 1.9699 417.2575 417.8822 0.0939 -1.0000 -1.0000 4206433 1587058949.30 151.5639 59.9956 32.0000 1.9670 1.9694 417.2217 417.8461 0.0939 -1.0000 -1.0000 4206513 1587058949.40 151.5963 59.9956 32.0000 1.9652 1.9677 417.6508 418.2768 0.0940 -1.0000 -1.0000 4206573 1587058949.50 151.6255 59.9956 32.0000 1.9655 1.9680 417.7322 418.3578 0.0940 -1.0000 -1.0000 4206633 1587058949.60 151.6255 59.9956 32.0000 1.9684 1.9708 417.4658 418.0904 0.0938 -1.0000 -1.0000 4206703 1587058949.70 151.6255 59.9956 32.0000 1.9676 1.9700 417.2587 417.8834 0.0939 -1.0000 -1.0000 4206773 1587058949.80 151.6255 59.9956 32.0000 1.9667 1.9691 417.7208 418.3455 0.0937 -1.0000 -1.0000 4206832 1587058949.90 151.6255 59.9956 32.0000 1.9676 1.9700 417.5199 418.1448 0.0939 -1.0000 -1.0000 4207482 1587058950.00 151.4258 59.9969 32.0000 1.9697 1.9721 417.2452 417.8706 0.0940 -1.0000 -1.0000 4207542 1587058950.10 151.4258 59.9969 32.0000 1.9684 1.9708 417.4314 418.0569 0.0940 -1.0000 -1.0000 4207602 1587058950.20 151.4258 59.9969 32.0000 1.9677 1.9701 417.3010 417.9262 0.0939 -1.0000 -1.0000 4207682 1587058950.30 151.4258 59.9969 32.0000 1.9691 1.9715 417.2212 417.8452 0.0939 -1.0000 -1.0000 4207742 1587058950.40 151.4258 59.9969 32.0000 1.9684 1.9708 417.3042 417.9295 0.0940 -1.0000 -1.0000 4207822 1587058950.50 151.4258 59.9969 32.0000 1.9664 1.9689 417.6826 418.3100 0.0941 -1.0000 -1.0000 4207882 1587058950.60 151.3923 59.9969 32.0000 1.9662 1.9686 417.5992 418.2237 0.0938 -1.0000 -1.0000 4207942 1587058950.70 151.2584 59.9969 32.0000 1.9674 1.9698 417.3503 417.9751 0.0940 -1.0000 -1.0000 4208012 1587058950.80 151.2584 59.9969 32.0000 1.9674 1.9698 417.2783 417.9033 0.0939 -1.0000 -1.0000 4208082 1587058950.90 151.2584 59.9969 32.0000 1.9662 1.9686 417.6918 418.3165 0.0938 -1.0000 -1.0000 4208292 1587058951.00 151.2584 59.9969 32.0000 1.9663 1.9688 417.4647 418.0889 0.0938 -1.0000 -1.0000 4208362 1587058951.10 151.2584 59.9969 32.0000 1.9675 1.9699 417.2801 417.9052 0.0940 -1.0000 -1.0000 4208422 1587058951.20 151.9781 59.9969 32.0000 1.9658 1.9682 417.3311 417.9553 0.0937 -1.0000 -1.0000 4208482 1587058951.30 151.9781 59.9969 32.0000 1.9653 1.9677 417.5928 418.2171 0.0938 -1.0000 -1.0000 4208562 1587058951.40 151.9781 59.9969 32.0000 1.9682 1.9707 417.3531 417.9780 0.0939 -1.0000 -1.0000 4209192 1587058951.50 151.9781 59.9969 32.0000 1.9674 1.9699 417.3163 417.9417 0.0941 -1.0000 -1.0000 4209262 1587058951.60 151.9781 59.9969 32.0000 1.9681 1.9705 417.6630 418.2896 0.0941 -1.0000 -1.0000 4209341 1587058951.70 151.9781 59.9969 32.0000 1.9703 1.9727 417.2635 417.8882 0.0939 -1.0000 -1.0000 4209401 1587058951.80 151.7554 59.9969 32.0000 1.9693 1.9717 417.6505 418.2755 0.0939 -1.0000 -1.0000 4209461 1587058951.90 151.3596 59.9969 32.0000 1.9705 1.9729 417.7037 418.3294 0.0940 -1.0000 -1.0000 4209541 1587058952.00 151.3596 59.9969 32.0000 1.9674 1.9698 417.3459 417.9710 0.0939 -1.0000 -1.0000 4209601 1587058952.10 151.3596 59.9969 32.0000 1.9652 1.9676 417.3914 418.0156 0.0939 -1.0000 -1.0000 4209661 1587058952.20 151.3596 59.9969 32.0000 1.9648 1.9672 417.5760 418.2019 0.0940 -1.0000 -1.0000 4209741 1587058952.30 151.3596 59.9969 32.0000 1.9653 1.9677 417.5636 418.1889 0.0939 -1.0000 -1.0000 4209801 1587058952.40 151.3518 59.9969 32.0000 1.9663 1.9687 417.2429 417.8668 0.0938 -1.0000 -1.0000 4209871 1587058952.50 151.3518 59.9969 32.0000 1.9657 1.9681 417.5171 418.1418 0.0939 -1.0000 -1.0000 4209941 1587058952.60 151.3518 59.9969 32.0000 1.9662 1.9686 417.5967 418.2224 0.0940 -1.0000 -1.0000 4210001 1587058952.70 151.3518 59.9969 32.0000 1.9689 1.9713 417.3421 417.9675 0.0940 -1.0000 -1.0000 4210071 1587058952.80 151.3518 59.9969 32.0000 1.9671 1.9695 417.1699 417.7959 0.0941 -1.0000 -1.0000 4210131 1587058952.90 151.9313 59.9969 32.0000 1.9664 1.9688 417.5322 418.1576 0.0940 -1.0000 -1.0000 4210201 1587058953.00 152.0566 59.9969 32.0000 1.9653 1.9678 417.7311 418.3567 0.0939 -1.0000 -1.0000 4210271 1587058953.10 152.0566 59.9969 32.0000 1.9668 1.9692 417.3776 418.0014 0.0937 -1.0000 -1.0000 4210331 1587058953.20 152.0566 59.9969 32.0000 1.9668 1.9692 417.2051 417.8292 0.0938 -1.0000 -1.0000 4210391 1587058953.30 152.0566 59.9969 32.0000 1.9661 1.9685 417.4410 418.0656 0.0939 -1.0000 -1.0000 4210471 1587058953.40 152.0566 59.9969 32.0000 1.9663 1.9687 417.5476 418.1722 0.0939 -1.0000 -1.0000 4210531 1587058953.50 152.0566 59.9969 32.0000 1.9679 1.9703 416.9823 417.6071 0.0940 -1.0000 -1.0000 4210821 1587058953.60 152.0566 59.9969 32.0000 1.9674 1.9698 417.3048 417.9297 0.0939 -1.0000 -1.0000 4210901 1587058953.70 152.0566 59.9969 32.0000 1.9677 1.9701 417.9181 418.5433 0.0937 -1.0000 -1.0000 4210961 1587058953.80 152.0566 59.9969 32.0000 1.9698 1.9723 417.5719 418.1954 0.0938 -1.0000 -1.0000 4211021 1587058953.90 152.0566 59.9969 32.0000 1.9711 1.9736 417.2573 417.8821 0.0939 -1.0000 -1.0000 4211091 1587058954.00 152.0566 59.9969 32.0000 1.9695 1.9719 417.5580 418.1819 0.0938 -1.0000 -1.0000 4211281 1587058954.10 152.0566 59.9969 32.0000 1.9709 1.9733 417.7666 418.3928 0.0940 -1.0000 -1.0000 4211341 1587058954.20 152.0566 59.9969 32.0000 1.9668 1.9693 417.4914 418.1159 0.0938 -1.0000 -1.0000 4211421 1587058954.30 152.0566 59.9969 32.0000 1.9661 1.9685 417.4118 418.0369 0.0940 -1.0000 -1.0000 4211481 1587058954.40 152.0566 59.9969 32.0000 1.9682 1.9706 417.2495 417.8746 0.0939 -1.0000 -1.0000 4211561 1587058954.50 151.3913 59.9969 32.0000 1.9664 1.9688 417.1451 417.7690 0.0938 -1.0000 -1.0000 4211781 1587058954.60 151.3913 59.9969 32.0000 1.9662 1.9686 417.5245 418.1491 0.0939 -1.0000 -1.0000 4211841 1587058954.70 151.4195 59.9973 32.0000 1.9656 1.9681 417.5449 418.1687 0.0938 -1.0000 -1.0000 4211921 1587058954.80 151.6027 60.0003 32.0000 1.9671 1.9696 417.5055 418.1315 0.0942 -1.0000 -1.0000 4211981 1587058954.90 151.6027 60.0003 32.0000 1.9677 1.9702 417.1087 417.7323 0.0938 -1.0000 -1.0000 4212041 1587058955.00 151.6027 60.0003 32.0000 1.9676 1.9700 417.3970 418.0210 0.0938 -1.0000 -1.0000 4212551 1587058955.10 151.6027 60.0003 32.0000 1.9670 1.9694 417.6745 418.3006 0.0941 -1.0000 -1.0000 4212611 1587058955.20 151.6027 60.0003 32.0000 1.9668 1.9692 417.6386 418.2638 0.0939 -1.0000 -1.0000 4212671 1587058955.30 151.6077 60.0003 32.0000 1.9704 1.9728 417.3818 418.0060 0.0937 -1.0000 -1.0000 4212751 1587058955.40 151.6182 60.0003 32.0000 1.9687 1.9711 417.3233 417.9475 0.0938 -1.0000 -1.0000 4212811 1587058955.50 151.6182 60.0003 32.0000 1.9680 1.9704 417.7602 418.3850 0.0938 -1.0000 -1.0000 4212871 1587058955.60 151.6182 60.0003 32.0000 1.9665 1.9689 417.6942 418.3197 0.0940 -1.0000 -1.0000 4212941 1587058955.70 151.6182 60.0003 32.0000 1.9665 1.9690 417.0663 417.6899 0.0938 -1.0000 -1.0000 4213011 1587058955.80 151.6182 60.0003 32.0000 1.9662 1.9686 417.4149 418.0390 0.0938 -1.0000 -1.0000 4213071 1587058955.90 151.6182 60.0003 32.0000 1.9667 1.9692 417.5324 418.1573 0.0939 -1.0000 -1.0000 4213141 1587058956.00 151.6182 60.0003 32.0000 1.9671 1.9696 417.2368 417.8616 0.0940 -1.0000 -1.0000 4213201 1587058956.10 151.5316 60.0003 32.0000 1.9666 1.9690 417.1439 417.7692 0.0940 -1.0000 -1.0000 4213271 1587058956.20 151.5316 60.0003 32.0000 1.9674 1.9698 417.6573 418.2818 0.0937 -1.0000 -1.0000 4213341 1587058956.30 151.5316 60.0003 32.0000 1.9655 1.9680 417.5779 418.2040 0.0939 -1.0000 -1.0000 4213401 1587058956.40 151.5316 60.0003 32.0000 1.9693 1.9718 417.2606 417.8833 0.0937 -1.0000 -1.0000 4213481 1587058956.50 151.6030 60.0003 32.0000 1.9674 1.9698 417.4472 418.0709 0.0937 -1.0000 -1.0000 4214291 1587058956.60 151.6064 60.0003 32.0000 1.9666 1.9690 417.5976 418.2226 0.0939 -1.0000 -1.0000 4214350 1587058956.70 151.6064 60.0003 32.0000 1.9672 1.9696 417.6651 418.2899 0.0938 -1.0000 -1.0000 4214430 1587058956.80 151.6064 60.0003 32.0000 1.9691 1.9715 417.5461 418.1703 0.0938 -1.0000 -1.0000 4214490 1587058956.90 151.6064 60.0003 32.0000 1.9674 1.9698 417.8604 418.4867 0.0939 -1.0000 -1.0000 4214550 1587058957.00 151.6064 60.0003 32.0000 1.9669 1.9694 417.7268 418.3519 0.0939 -1.0000 -1.0000 4214620 1587058957.10 151.2330 60.0003 32.0000 1.9670 1.9694 417.0706 417.6956 0.0939 -1.0000 -1.0000 4214691 1587058957.20 151.2330 60.0003 32.0000 1.9645 1.9669 417.2863 417.9088 0.0936 -1.0000 -1.0000 4214761 1587058957.30 151.2330 60.0003 32.0000 1.9645 1.9669 417.5170 418.1413 0.0938 -1.0000 -1.0000 4214840 1587058957.40 151.2330 60.0003 32.0000 1.9644 1.9669 417.6487 418.2733 0.0938 -1.0000 -1.0000 4214900 1587058957.50 151.2330 60.0003 32.0000 1.9665 1.9689 417.2983 417.9221 0.0938 -1.0000 -1.0000 4214960 1587058957.60 151.2330 60.0003 32.0000 1.9680 1.9705 417.2112 417.8352 0.0938 -1.0000 -1.0000 4215030 1587058957.70 151.4872 60.0003 32.0000 1.9668 1.9692 417.6627 418.2872 0.0938 -1.0000 -1.0000 4215100 1587058957.80 151.4872 60.0003 32.0000 1.9682 1.9706 417.6802 418.3052 0.0939 -1.0000 -1.0000 4215160 1587058957.90 151.4872 60.0003 32.0000 1.9678 1.9702 417.3459 417.9713 0.0940 -1.0000 -1.0000 4215230 1587058958.00 151.4872 60.0003 32.0000 1.9680 1.9704 417.6748 418.3005 0.0939 -1.0000 -1.0000 4215290 1587058958.10 151.4872 60.0003 32.0000 1.9695 1.9719 417.8460 418.4715 0.0939 -1.0000 -1.0000 4215420 1587058958.20 151.4872 60.0003 32.0000 1.9693 1.9717 417.5403 418.1663 0.0940 -1.0000 -1.0000 4215490 1587058958.30 151.4872 60.0003 32.0000 1.9690 1.9714 417.3414 417.9653 0.0937 -1.0000 -1.0000 4215560 1587058958.40 151.4872 60.0003 32.0000 1.9661 1.9685 417.5026 418.1268 0.0939 -1.0000 -1.0000 4215630 1587058958.50 151.4872 60.0003 32.0000 1.9644 1.9668 417.7088 418.3346 0.0939 -1.0000 -1.0000 4215690 1587058958.60 151.4872 60.0003 32.0000 1.9685 1.9709 417.4721 418.0966 0.0938 -1.0000 -1.0000 4216130 1587058958.70 151.4872 60.0003 32.0000 1.9673 1.9697 417.0859 417.7094 0.0938 -1.0000 -1.0000 4216200 1587058958.80 151.4650 60.0003 32.0000 1.9662 1.9687 417.3708 417.9969 0.0940 -1.0000 -1.0000 4216270 1587058958.90 151.2276 60.0003 32.0000 1.9654 1.9679 417.7070 418.3314 0.0937 -1.0000 -1.0000 4216330 1587058959.00 151.2276 60.0003 32.0000 1.9657 1.9681 417.3323 417.9574 0.0940 -1.0000 -1.0000 4216410 1587058959.10 151.2276 60.0003 32.0000 1.9668 1.9692 417.0843 417.7097 0.0940 -1.0000 -1.0000 4216600 1587058959.20 151.2276 60.0003 32.0000 1.9658 1.9682 417.3190 417.9442 0.0940 -1.0000 -1.0000 4216659 1587058959.30 151.2276 60.0003 32.0000 1.9668 1.9692 417.6225 418.2462 0.0938 -1.0000 -1.0000 4216729 1587058959.40 151.2276 60.0003 32.0000 1.9686 1.9710 417.4398 418.0658 0.0940 -1.0000 -1.0000 4216799 1587058959.50 151.6579 60.0003 32.0000 1.9690 1.9714 417.1409 417.7648 0.0938 -1.0000 -1.0000 4216859 1587058959.60 151.5779 60.0003 32.0000 1.9687 1.9711 417.6528 418.2780 0.0939 -1.0000 -1.0000 4217099 1587058959.70 151.5779 60.0003 32.0000 1.9701 1.9725 417.7698 418.3945 0.0938 -1.0000 -1.0000 4217169 1587058959.80 151.5779 60.0003 32.0000 1.9679 1.9704 417.3474 417.9720 0.0939 -1.0000 -1.0000 4217229 1587058959.90 151.5779 60.0003 32.0000 1.9675 1.9699 417.5659 418.1909 0.0939 -1.0000 -1.0000 4217299 1587058960.00 151.4917 60.0007 32.0000 1.9670 1.9694 417.6944 418.3208 0.0940 -1.0000 -1.0000 4217359 1587058960.10 151.4452 60.0008 32.0000 1.9690 1.9714 417.5095 418.1343 0.0938 -1.0000 -1.0000 4217429 1587058960.20 151.4452 60.0008 32.0000 1.9669 1.9693 417.5529 418.1777 0.0939 -1.0000 -1.0000 4217499 1587058960.30 151.4452 60.0008 32.0000 1.9665 1.9690 417.5877 418.2137 0.0940 -1.0000 -1.0000 4217559 1587058960.40 151.4452 60.0008 32.0000 1.9670 1.9695 417.5600 418.1854 0.0939 -1.0000 -1.0000 4217639 1587058960.50 151.4452 60.0008 32.0000 1.9678 1.9702 417.1815 417.8061 0.0939 -1.0000 -1.0000 4217699 1587058960.60 151.4485 60.0008 32.0000 1.9672 1.9696 417.3354 417.9591 0.0936 -1.0000 -1.0000 4218290 1587058960.70 151.4485 60.0008 32.0000 1.9666 1.9691 417.7646 418.3894 0.0939 -1.0000 -1.0000 4218359 1587058960.80 151.4485 60.0008 32.0000 1.9680 1.9705 417.5428 418.1678 0.0939 -1.0000 -1.0000 4218419 1587058960.90 151.4485 60.0008 32.0000 1.9673 1.9697 417.0391 417.6628 0.0938 -1.0000 -1.0000 4218489 1587058961.00 151.4485 60.0008 32.0000 1.9659 1.9683 417.3810 418.0048 0.0938 -1.0000 -1.0000 4218559 1587058961.10 151.3702 60.0008 32.0000 1.9670 1.9695 417.5372 418.1610 0.0936 -1.0000 -1.0000 4218619 1587058961.20 151.2614 60.0008 32.0000 1.9660 1.9684 417.4728 418.0975 0.0940 -1.0000 -1.0000 4218689 1587058961.30 151.2614 60.0008 32.0000 1.9660 1.9684 417.0461 417.6711 0.0939 -1.0000 -1.0000 4218759 1587058961.40 151.2614 60.0008 32.0000 1.9667 1.9691 417.3506 417.9747 0.0939 -1.0000 -1.0000 4218819 1587058961.50 151.2614 60.0008 32.0000 1.9673 1.9697 417.7303 418.3561 0.0940 -1.0000 -1.0000 4218889 1587058961.60 151.2614 60.0008 32.0000 1.9702 1.9726 417.4182 418.0425 0.0939 -1.0000 -1.0000 4218959 1587058961.70 151.2614 60.0008 32.0000 1.9704 1.9728 417.1497 417.7747 0.0940 -1.0000 -1.0000 4219639 1587058961.80 151.3874 60.0008 32.0000 1.9695 1.9719 417.4748 418.0986 0.0938 -1.0000 -1.0000 4219699 1587058961.90 151.3874 60.0008 32.0000 1.9692 1.9716 417.6528 418.2772 0.0937 -1.0000 -1.0000 4219779 1587058962.00 151.3874 60.0008 32.0000 1.9679 1.9703 417.5523 418.1765 0.0938 -1.0000 -1.0000 4219839 1587058962.10 151.3874 60.0008 32.0000 1.9659 1.9683 417.1100 417.7347 0.0939 -1.0000 -1.0000 4219899 1587058962.20 151.3874 60.0008 32.0000 1.9644 1.9668 417.1114 417.7355 0.0938 -1.0000 -1.0000 4219979 1587058962.30 151.3874 60.0008 32.0000 1.9643 1.9667 417.5637 418.1877 0.0938 -1.0000 -1.0000 4220039 1587058962.40 151.3874 60.0008 32.0000 1.9664 1.9688 417.3811 418.0064 0.0940 -1.0000 -1.0000 4220109 1587058962.50 151.3874 60.0008 32.0000 1.9674 1.9698 417.0488 417.6733 0.0939 -1.0000 -1.0000 4220179 1587058962.60 151.3874 60.0008 32.0000 1.9669 1.9693 417.3727 417.9968 0.0938 -1.0000 -1.0000 4220239 1587058962.70 151.3874 60.0008 32.0000 1.9663 1.9688 417.6896 418.3143 0.0938 -1.0000 -1.0000 4220309 1587058962.80 151.3874 60.0008 32.0000 1.9660 1.9684 417.3883 418.0130 0.0939 -1.0000 -1.0000 4220379 1587058962.90 151.3874 60.0008 32.0000 1.9669 1.9693 417.0619 417.6857 0.0939 -1.0000 -1.0000 4220439 1587058963.00 151.4766 60.0008 32.0000 1.9638 1.9662 417.4137 418.0386 0.0939 -1.0000 -1.0000 4220509 1587058963.10 151.4945 60.0008 32.0000 1.9671 1.9696 417.5849 418.2104 0.0939 -1.0000 -1.0000 4220568 1587058963.20 151.4945 60.0008 32.0000 1.9707 1.9731 417.3866 418.0108 0.0939 -1.0000 -1.0000 4220628 1587058963.30 151.4945 60.0008 32.0000 1.9691 1.9715 417.1878 417.8127 0.0939 -1.0000 -1.0000 4220709 1587058963.40 151.4945 60.0008 32.0000 1.9665 1.9690 417.6257 418.2498 0.0937 -1.0000 -1.0000 4220769 1587058963.50 151.4945 60.0008 32.0000 1.9679 1.9703 417.3481 417.9715 0.0938 -1.0000 -1.0000 4220828 1587058963.60 151.4945 60.0008 32.0000 1.9669 1.9693 417.1443 417.7686 0.0939 -1.0000 -1.0000 4220908 1587058963.70 151.4945 60.0008 32.0000 1.9667 1.9691 417.4098 418.0341 0.0938 -1.0000 -1.0000 4221498 1587058963.80 151.4945 60.0008 32.0000 1.9640 1.9664 417.5986 418.2223 0.0936 -1.0000 -1.0000 4221558 1587058963.90 151.4945 60.0008 32.0000 1.9652 1.9677 417.5679 418.1924 0.0939 -1.0000 -1.0000 4221628 1587058964.00 151.4945 60.0008 32.0000 1.9677 1.9702 417.3698 417.9950 0.0938 -1.0000 -1.0000 4221698 1587058964.10 151.4945 60.0008 32.0000 1.9679 1.9703 417.2107 417.8352 0.0940 -1.0000 -1.0000 4221758 1587058964.20 151.4945 60.0008 32.0000 1.9668 1.9692 417.5498 418.1743 0.0938 -1.0000 -1.0000 4221918 1587058964.30 151.7412 60.0008 32.0000 1.9685 1.9709 417.7096 418.3344 0.0939 -1.0000 -1.0000 4221978 1587058964.40 151.7412 60.0008 32.0000 1.9672 1.9696 417.5203 418.1454 0.0939 -1.0000 -1.0000 4222048 1587058964.50 151.7412 60.0008 32.0000 1.9663 1.9687 417.6679 418.2927 0.0938 -1.0000 -1.0000 4222108 1587058964.60 151.7412 60.0008 32.0000 1.9700 1.9724 417.6366 418.2615 0.0938 -1.0000 -1.0000 4222178 1587058964.70 151.7412 60.0008 32.0000 1.9702 1.9726 417.1129 417.7362 0.0937 -1.0000 -1.0000 4222248 1587058964.80 151.4090 60.0024 32.0000 1.9682 1.9707 417.5250 418.1503 0.0939 -1.0000 -1.0000 4222308 1587058964.90 151.4090 60.0024 32.0000 1.9647 1.9671 417.6240 418.2489 0.0939 -1.0000 -1.0000 4222368 1587058965.00 151.4090 60.0024 32.0000 1.9671 1.9695 417.4699 418.0942 0.0938 -1.0000 -1.0000 4222448 1587058965.10 151.4090 60.0024 32.0000 1.9673 1.9697 417.0979 417.7228 0.0939 -1.0000 -1.0000 4222508 1587058965.20 151.4090 60.0024 32.0000 1.9677 1.9701 417.4331 418.0571 0.0937 -1.0000 -1.0000 4222568 1587058965.30 151.4090 60.0024 32.0000 1.9661 1.9685 417.6384 418.2649 0.0941 -1.0000 -1.0000 4222708 1587058965.40 151.4090 60.0024 32.0000 1.9658 1.9682 417.5160 418.1409 0.0939 -1.0000 -1.0000 4222778 1587058965.50 151.4090 60.0024 32.0000 1.9667 1.9692 417.1704 417.7949 0.0939 -1.0000 -1.0000 4222838 1587058965.60 151.4090 60.0024 32.0000 1.9658 1.9682 417.4367 418.0614 0.0939 -1.0000 -1.0000 4222908 1587058965.70 151.4090 60.0024 32.0000 1.9658 1.9682 417.6919 418.3177 0.0939 -1.0000 -1.0000 4222968 1587058965.80 151.4090 60.0024 32.0000 1.9672 1.9697 417.5918 418.2168 0.0939 -1.0000 -1.0000 4223218 1587058965.90 151.2702 60.0024 32.0000 1.9685 1.9709 417.0743 417.6994 0.0939 -1.0000 -1.0000 4223288 1587058966.00 151.2702 60.0024 32.0000 1.9670 1.9694 417.3084 417.9322 0.0938 -1.0000 -1.0000 4223348 1587058966.10 151.2702 60.0024 32.0000 1.9638 1.9662 417.5081 418.1329 0.0938 -1.0000 -1.0000 4223408 1587058966.20 151.2702 60.0024 32.0000 1.9666 1.9690 417.6388 418.2638 0.0940 -1.0000 -1.0000 4223488 1587058966.30 151.2702 60.0024 32.0000 1.9686 1.9711 417.4023 418.0277 0.0939 -1.0000 -1.0000 4223698 1587058966.40 151.2702 60.0024 32.0000 1.9680 1.9704 417.4952 418.1199 0.0938 -1.0000 -1.0000 4223768 1587058966.50 151.3045 60.0024 32.0000 1.9687 1.9711 417.6788 418.3043 0.0940 -1.0000 -1.0000 4223827 1587058966.60 151.4743 60.0024 32.0000 1.9688 1.9712 417.3935 418.0200 0.0941 -1.0000 -1.0000 4223897 1587058966.70 151.4743 60.0024 32.0000 1.9671 1.9695 417.7612 418.3866 0.0939 -1.0000 -1.0000 4223968 1587058966.80 151.4743 60.0024 32.0000 1.9675 1.9700 417.7754 418.4011 0.0940 -1.0000 -1.0000 4224257 1587058966.90 151.4743 60.0024 32.0000 1.9695 1.9720 417.2902 417.9154 0.0939 -1.0000 -1.0000 4224317 1587058967.00 151.4743 60.0024 32.0000 1.9661 1.9685 417.5724 418.1972 0.0938 -1.0000 -1.0000 4224397 1587058967.10 151.5416 60.0024 32.0000 1.9660 1.9684 417.5854 418.2114 0.0940 -1.0000 -1.0000 4224457 1587058967.20 151.6039 60.0024 32.0000 1.9666 1.9690 417.3624 417.9871 0.0938 -1.0000 -1.0000 4224517 1587058967.30 151.6039 60.0024 32.0000 1.9668 1.9692 417.0539 417.6788 0.0940 -1.0000 -1.0000 4224597 1587058967.40 151.6039 60.0024 32.0000 1.9673 1.9698 417.0724 417.6964 0.0938 -1.0000 -1.0000 4224657 1587058967.50 151.6039 60.0024 32.0000 1.9657 1.9681 417.6725 418.2979 0.0940 -1.0000 -1.0000 4224717 1587058967.60 151.6039 60.0024 32.0000 1.9645 1.9669 417.6264 418.2516 0.0939 -1.0000 -1.0000 4224797 1587058967.70 151.5493 60.0024 32.0000 1.9671 1.9695 417.4532 418.0780 0.0939 -1.0000 -1.0000 4224857 1587058967.80 151.5493 60.0024 32.0000 1.9670 1.9694 417.3971 418.0220 0.0939 -1.0000 -1.0000 4225087 1587058967.90 151.5493 60.0024 32.0000 1.9642 1.9666 417.6265 418.2530 0.0940 -1.0000 -1.0000 4225157 1587058968.00 151.5493 60.0024 32.0000 1.9664 1.9688 417.7166 418.3407 0.0937 -1.0000 -1.0000 4225217 1587058968.10 151.5493 60.0024 32.0000 1.9680 1.9704 417.4615 418.0876 0.0940 -1.0000 -1.0000 4225277 1587058968.20 151.5518 60.0024 32.0000 1.9665 1.9689 417.2261 417.8498 0.0937 -1.0000 -1.0000 4225377 1587058968.30 151.5534 60.0024 32.0000 1.9667 1.9691 417.7199 418.3444 0.0938 -1.0000 -1.0000 4225447 1587058968.40 151.5534 60.0024 32.0000 1.9678 1.9702 417.7385 418.3633 0.0938 -1.0000 -1.0000 4225757 1587058968.50 151.5534 60.0024 32.0000 1.9704 1.9728 417.5683 418.1936 0.0940 -1.0000 -1.0000 4225826 1587058968.60 151.5534 60.0024 32.0000 1.9680 1.9704 417.5577 418.1822 0.0937 -1.0000 -1.0000 4225887 1587058968.70 151.5534 60.0024 32.0000 1.9655 1.9679 417.8454 418.4699 0.0938 -1.0000 -1.0000 4225967 1587058968.80 151.5534 60.0024 32.0000 1.9659 1.9683 417.7428 418.3680 0.0938 -1.0000 -1.0000 4226026 1587058968.90 151.1109 60.0024 32.0000 1.9653 1.9678 417.2361 417.8607 0.0939 -1.0000 -1.0000 4226256 1587058969.00 151.1109 60.0024 32.0000 1.9649 1.9673 417.4680 418.0920 0.0938 -1.0000 -1.0000 4226326 1587058969.10 151.1109 60.0024 32.0000 1.9642 1.9666 417.5735 418.1982 0.0938 -1.0000 -1.0000 4226386 1587058969.20 151.1109 60.0024 32.0000 1.9652 1.9676 417.1726 417.7954 0.0937 -1.0000 -1.0000 4226456 1587058969.30 151.1109 60.0024 32.0000 1.9655 1.9679 416.9912 417.6154 0.0939 -1.0000 -1.0000 4226526 1587058969.40 151.3407 60.0024 32.0000 1.9672 1.9696 417.3950 418.0196 0.0938 -1.0000 -1.0000 4226816 1587058969.50 151.5704 60.0024 32.0000 1.9666 1.9690 417.7241 418.3493 0.0939 -1.0000 -1.0000 4226876 1587058969.60 151.5704 60.0024 32.0000 1.9686 1.9710 417.6448 418.2685 0.0936 -1.0000 -1.0000 4226956 1587058969.70 151.5704 60.0024 32.0000 1.9689 1.9714 417.2072 417.8315 0.0939 -1.0000 -1.0000 4227016 1587058969.80 151.5704 60.0024 32.0000 1.9677 1.9702 417.5048 418.1301 0.0940 -1.0000 -1.0000 4227076 1587058969.90 151.5704 60.0024 32.0000 1.9664 1.9689 417.7901 418.4159 0.0939 -1.0000 -1.0000 4227286 1587058970.00 151.8917 60.0046 32.0000 1.9677 1.9701 417.2977 417.9221 0.0938 -1.0000 -1.0000 4227356 1587058970.10 151.8917 60.0046 32.0000 1.9684 1.9708 417.5537 418.1785 0.0938 -1.0000 -1.0000 4227416 1587058970.20 151.8917 60.0046 32.0000 1.9689 1.9713 417.8730 418.4983 0.0939 -1.0000 -1.0000 4227486 1587058970.30 151.8917 60.0046 32.0000 1.9697 1.9721 417.3992 418.0234 0.0938 -1.0000 -1.0000 4227556 1587058970.40 151.8917 60.0046 32.0000 1.9685 1.9710 417.4785 418.1028 0.0938 -1.0000 -1.0000 4227835 1587058970.50 151.5643 60.0046 32.0000 1.9650 1.9674 417.6758 418.3004 0.0939 -1.0000 -1.0000 4227905 1587058970.60 151.2176 60.0046 32.0000 1.9644 1.9668 417.5654 418.1900 0.0938 -1.0000 -1.0000 4227965 1587058970.70 151.2176 60.0046 32.0000 1.9667 1.9692 417.1321 417.7562 0.0938 -1.0000 -1.0000 4228035 1587058970.80 151.2176 60.0046 32.0000 1.9646 1.9670 417.4450 418.0699 0.0940 -1.0000 -1.0000 4228096 1587058970.90 151.2176 60.0046 32.0000 1.9638 1.9663 417.5446 418.1689 0.0938 -1.0000 -1.0000 4228785 1587058971.00 151.2176 60.0046 32.0000 1.9662 1.9686 417.4590 418.0831 0.0938 -1.0000 -1.0000 4228855 1587058971.10 151.2176 60.0046 32.0000 1.9650 1.9674 417.4195 418.0435 0.0938 -1.0000 -1.0000 4228925 1587058971.20 151.5539 60.0046 32.0000 1.9648 1.9672 417.5368 418.1623 0.0940 -1.0000 -1.0000 4228985 1587058971.30 151.5539 60.0046 32.0000 1.9670 1.9694 417.7206 418.3456 0.0938 -1.0000 -1.0000 4229055 1587058971.40 151.5539 60.0046 32.0000 1.9667 1.9692 417.3811 418.0061 0.0940 -1.0000 -1.0000 4229115 1587058971.50 151.5539 60.0046 32.0000 1.9690 1.9714 417.0312 417.6556 0.0939 -1.0000 -1.0000 4229185 1587058971.60 151.5539 60.0046 32.0000 1.9674 1.9698 417.3388 417.9633 0.0938 -1.0000 -1.0000 4229255 1587058971.70 151.7956 60.0046 32.0000 1.9654 1.9678 417.5283 418.1513 0.0937 -1.0000 -1.0000 4229315 1587058971.80 151.7956 60.0046 32.0000 1.9664 1.9688 417.4017 418.0266 0.0939 -1.0000 -1.0000 4229385 1587058971.90 151.7956 60.0046 32.0000 1.9691 1.9716 417.1025 417.7270 0.0940 -1.0000 -1.0000 4229455 1587058972.00 151.7956 60.0046 32.0000 1.9681 1.9705 417.3728 417.9989 0.0940 -1.0000 -1.0000 4229525 1587058972.10 151.7956 60.0046 32.0000 1.9671 1.9695 417.8791 418.5047 0.0940 -1.0000 -1.0000 4229595 1587058972.20 151.7956 60.0046 32.0000 1.9693 1.9717 417.2227 417.8469 0.0938 -1.0000 -1.0000 4229665 1587058972.30 151.3076 60.0046 32.0000 1.9688 1.9712 417.4284 418.0518 0.0937 -1.0000 -1.0000 4229725 1587058972.40 151.3076 60.0046 32.0000 1.9658 1.9682 417.7486 418.3740 0.0939 -1.0000 -1.0000 4229795 1587058972.50 151.3076 60.0046 32.0000 1.9665 1.9689 417.5112 418.1360 0.0939 -1.0000 -1.0000 4229865 1587058972.60 151.3076 60.0046 32.0000 1.9677 1.9702 417.1894 417.8141 0.0939 -1.0000 -1.0000 4229935 1587058972.70 151.3076 60.0046 32.0000 1.9653 1.9677 417.2331 417.8575 0.0939 -1.0000 -1.0000 4230005 1587058972.80 151.3076 60.0046 32.0000 1.9643 1.9667 417.5098 418.1348 0.0939 -1.0000 -1.0000 4230075 1587058972.90 151.3076 60.0046 32.0000 1.9684 1.9708 417.3604 417.9858 0.0939 -1.0000 -1.0000 4230134 1587058973.00 151.3076 60.0046 32.0000 1.9681 1.9705 416.9531 417.5775 0.0940 -1.0000 -1.0000 4230244 1587058973.10 151.3076 60.0046 32.0000 1.9668 1.9692 417.3616 417.9871 0.0940 -1.0000 -1.0000 4230304 1587058973.20 151.3076 60.0046 32.0000 1.9646 1.9670 417.6720 418.2977 0.0939 -1.0000 -1.0000 4230365 1587058973.30 151.3076 60.0046 32.0000 1.9673 1.9698 417.3594 417.9838 0.0939 -1.0000 -1.0000 4230444 1587058973.40 151.3076 60.0046 32.0000 1.9671 1.9695 416.9042 417.5276 0.0938 -1.0000 -1.0000 4230514 1587058973.50 151.1460 60.0046 32.0000 1.9660 1.9684 417.7081 418.3333 0.0938 -1.0000 -1.0000 4230964 1587058973.60 151.1414 60.0046 32.0000 1.9660 1.9684 417.6336 418.2583 0.0938 -1.0000 -1.0000 4231034 1587058973.70 151.1414 60.0046 32.0000 1.9651 1.9676 417.0298 417.6537 0.0939 -1.0000 -1.0000 4231094 1587058973.80 151.1414 60.0046 32.0000 1.9656 1.9680 416.9536 417.5775 0.0938 -1.0000 -1.0000 4231154 1587058973.90 151.1414 60.0046 32.0000 1.9664 1.9688 417.3589 417.9821 0.0937 -1.0000 -1.0000 4231234 1587058974.00 151.3275 60.0046 32.0000 1.9646 1.9670 417.6280 418.2535 0.0939 -1.0000 -1.0000 4231464 1587058974.10 151.5688 60.0046 32.0000 1.9675 1.9699 417.5228 418.1468 0.0937 -1.0000 -1.0000 4231524 1587058974.20 151.5688 60.0046 32.0000 1.9681 1.9706 417.0694 417.6937 0.0938 -1.0000 -1.0000 4231594 1587058974.30 151.5688 60.0046 32.0000 1.9659 1.9683 417.2504 417.8748 0.0939 -1.0000 -1.0000 4231654 1587058974.40 151.5688 60.0046 32.0000 1.9662 1.9687 417.5074 418.1330 0.0940 -1.0000 -1.0000 4231734 1587058974.50 151.5688 60.0046 32.0000 1.9677 1.9701 417.6124 418.2367 0.0939 -1.0000 -1.0000 4231984 1587058974.60 151.5710 60.0038 32.0000 1.9670 1.9694 417.1285 417.7539 0.0940 -1.0000 -1.0000 4232044 1587058974.70 151.5734 60.0030 32.0000 1.9669 1.9693 417.4946 418.1196 0.0939 -1.0000 -1.0000 4232114 1587058974.80 151.5734 60.0030 32.0000 1.9686 1.9710 417.6711 418.2954 0.0938 -1.0000 -1.0000 4232184 1587058974.90 151.5734 60.0030 32.0000 1.9674 1.9698 417.2912 417.9151 0.0937 -1.0000 -1.0000 4232244 1587058975.00 151.5734 60.0030 32.0000 1.9684 1.9708 417.0307 417.6559 0.0939 -1.0000 -1.0000 4232484 1587058975.10 151.5734 60.0030 32.0000 1.9671 1.9695 417.3755 417.9991 0.0939 -1.0000 -1.0000 4232544 1587058975.20 151.4704 60.0030 32.0000 1.9678 1.9702 417.1555 417.7812 0.0939 -1.0000 -1.0000 4232614 1587058975.30 151.4598 60.0030 32.0000 1.9664 1.9688 417.3576 417.9812 0.0937 -1.0000 -1.0000 4232684 1587058975.40 151.4598 60.0030 32.0000 1.9667 1.9691 417.7859 418.4091 0.0937 -1.0000 -1.0000 4232774 1587058975.50 151.4598 60.0030 32.0000 1.9670 1.9695 417.5403 418.1654 0.0939 -1.0000 -1.0000 4232963 1587058975.60 151.4598 60.0030 32.0000 1.9669 1.9694 417.4361 418.0616 0.0940 -1.0000 -1.0000 4233033 1587058975.70 151.4598 60.0030 32.0000 1.9660 1.9684 417.7357 418.3617 0.0939 -1.0000 -1.0000 4233094 1587058975.80 151.5284 60.0030 32.0000 1.9698 1.9722 417.2414 417.8645 0.0937 -1.0000 -1.0000 4233153 1587058975.90 151.5284 60.0030 32.0000 1.9679 1.9703 417.1083 417.7324 0.0939 -1.0000 -1.0000 4233233 1587058976.00 151.5284 60.0030 32.0000 1.9651 1.9675 417.6673 418.2929 0.0939 -1.0000 -1.0000 4233293 1587058976.10 151.5284 60.0030 32.0000 1.9659 1.9683 417.5611 418.1852 0.0937 -1.0000 -1.0000 4233473 1587058976.20 151.5284 60.0030 32.0000 1.9656 1.9681 417.4255 418.0489 0.0937 -1.0000 -1.0000 4233543 1587058976.30 151.6666 60.0030 32.0000 1.9677 1.9702 416.9806 417.6041 0.0938 -1.0000 -1.0000 4233603 1587058976.40 151.6732 60.0030 32.0000 1.9662 1.9686 417.2533 417.8780 0.0940 -1.0000 -1.0000 4233683 1587058976.50 151.6732 60.0030 32.0000 1.9655 1.9679 417.6606 418.2859 0.0938 -1.0000 -1.0000 4233743 1587058976.60 151.6732 60.0030 32.0000 1.9672 1.9696 417.4562 418.0799 0.0937 -1.0000 -1.0000 4234223 1587058976.70 151.6732 60.0030 32.0000 1.9685 1.9709 417.2522 417.8769 0.0940 -1.0000 -1.0000 4234293 1587058976.80 151.6704 60.0030 32.0000 1.9665 1.9689 417.4528 418.0763 0.0936 -1.0000 -1.0000 4234363 1587058976.90 151.5418 60.0030 32.0000 1.9664 1.9688 417.5955 418.2191 0.0938 -1.0000 -1.0000 4234423 1587058977.00 151.5418 60.0030 32.0000 1.9693 1.9718 417.2750 417.8996 0.0939 -1.0000 -1.0000 4234493 1587058977.10 151.5418 60.0030 32.0000 1.9701 1.9725 417.2087 417.8330 0.0938 -1.0000 -1.0000 4234733 1587058977.20 151.5418 60.0030 32.0000 1.9672 1.9696 417.5816 418.2067 0.0939 -1.0000 -1.0000 4234793 1587058977.30 151.5418 60.0030 32.0000 1.9675 1.9700 417.6126 418.2369 0.0938 -1.0000 -1.0000 4234863 1587058977.40 151.2319 60.0030 32.0000 1.9700 1.9724 417.5233 418.1477 0.0938 -1.0000 -1.0000 4234923 1587058977.50 151.0917 60.0030 32.0000 1.9691 1.9715 417.8677 418.4933 0.0940 -1.0000 -1.0000 4234993 1587058977.60 151.0917 60.0030 32.0000 1.9678 1.9703 417.7693 418.3944 0.0938 -1.0000 -1.0000 4235063 1587058977.70 151.0917 60.0030 32.0000 1.9685 1.9709 417.1543 417.7785 0.0939 -1.0000 -1.0000 4235133 1587058977.80 151.0917 60.0030 32.0000 1.9652 1.9676 417.4768 418.1013 0.0937 -1.0000 -1.0000 4235193 1587058977.90 151.0917 60.0030 32.0000 1.9669 1.9693 417.1425 417.7658 0.0938 -1.0000 -1.0000 4235262 1587058978.00 151.5076 60.0030 32.0000 1.9666 1.9690 417.1534 417.7771 0.0938 -1.0000 -1.0000 4235322 1587058978.10 151.5076 60.0030 32.0000 1.9656 1.9680 417.3409 417.9643 0.0937 -1.0000 -1.0000 4235393 1587058978.20 151.5076 60.0030 32.0000 1.9656 1.9680 417.5799 418.2040 0.0938 -1.0000 -1.0000 4235462 1587058978.30 151.5076 60.0030 32.0000 1.9670 1.9694 417.4594 418.0843 0.0939 -1.0000 -1.0000 4235522 1587058978.40 151.5076 60.0030 32.0000 1.9666 1.9690 417.2111 417.8362 0.0939 -1.0000 -1.0000 4235602 1587058978.50 151.5797 60.0030 32.0000 1.9655 1.9679 417.3916 418.0143 0.0936 -1.0000 -1.0000 4235662 1587058978.60 151.7592 60.0030 32.0000 1.9660 1.9684 417.5898 418.2146 0.0938 -1.0000 -1.0000 4235722 1587058978.70 151.7592 60.0030 32.0000 1.9657 1.9681 417.4623 418.0866 0.0938 -1.0000 -1.0000 4236063 1587058978.80 151.7592 60.0030 32.0000 1.9679 1.9703 417.5860 418.2096 0.0936 -1.0000 -1.0000 4236122 1587058978.90 151.7592 60.0030 32.0000 1.9658 1.9682 417.5385 418.1620 0.0937 -1.0000 -1.0000 4236192 1587058979.00 151.7592 60.0030 32.0000 1.9671 1.9695 417.7978 418.4231 0.0939 -1.0000 -1.0000 4236262 1587058979.10 151.7592 60.0030 32.0000 1.9672 1.9696 417.4155 418.0393 0.0938 -1.0000 -1.0000 4236322 1587058979.20 151.7592 60.0030 32.0000 1.9690 1.9715 417.3481 417.9729 0.0939 -1.0000 -1.0000 4236512 1587058979.30 151.7332 60.0030 32.0000 1.9670 1.9695 417.7725 418.3976 0.0938 -1.0000 -1.0000 4236582 1587058979.40 151.7332 60.0030 32.0000 1.9668 1.9692 417.7671 418.3919 0.0939 -1.0000 -1.0000 4236642 1587058979.50 151.7332 60.0030 32.0000 1.9695 1.9720 417.4612 418.0858 0.0938 -1.0000 -1.0000 4236712 1587058979.60 151.7332 60.0030 32.0000 1.9696 1.9720 417.1136 417.7365 0.0937 -1.0000 -1.0000 4236782 1587058979.70 151.7332 60.0030 32.0000 1.9665 1.9689 417.5884 418.2124 0.0938 -1.0000 -1.0000 4237022 1587058979.80 151.7332 60.0030 32.0000 1.9670 1.9694 417.6873 418.3122 0.0939 -1.0000 -1.0000 4237092 1587058979.90 151.2669 60.0030 32.0000 1.9667 1.9692 417.6759 418.3016 0.0939 -1.0000 -1.0000 4237162 1587058980.00 151.2669 60.0030 32.0000 1.9667 1.9691 417.4834 418.1074 0.0937 -1.0000 -1.0000 4237222 1587058980.10 151.2669 60.0030 32.0000 1.9652 1.9676 417.5983 418.2232 0.0939 -1.0000 -1.0000 4237292 1587058980.20 151.2669 60.0030 32.0000 1.9671 1.9695 417.3145 417.9391 0.0939 -1.0000 -1.0000 4237982 1587058980.30 151.2669 60.0030 32.0000 1.9662 1.9686 417.5158 418.1409 0.0938 -1.0000 -1.0000 4238042 1587058980.40 151.2669 60.0030 32.0000 1.9644 1.9668 417.6711 418.2946 0.0936 -1.0000 -1.0000 4238122 1587058980.50 151.1663 60.0030 32.0000 1.9662 1.9686 417.4570 418.0820 0.0939 -1.0000 -1.0000 4238182 1587058980.60 151.1167 60.0030 32.0000 1.9679 1.9703 417.2578 417.8819 0.0938 -1.0000 -1.0000 4238242 1587058980.70 151.1167 60.0030 32.0000 1.9648 1.9672 417.3631 417.9873 0.0938 -1.0000 -1.0000 4238312 1587058980.80 151.1167 60.0030 32.0000 1.9640 1.9664 417.3844 418.0076 0.0937 -1.0000 -1.0000 4238382 1587058980.90 151.1167 60.0030 32.0000 1.9657 1.9681 417.3460 417.9696 0.0937 -1.0000 -1.0000 4238442 1587058981.00 151.1167 60.0030 32.0000 1.9671 1.9695 417.3082 417.9324 0.0938 -1.0000 -1.0000 4238512 1587058981.10 151.6359 60.0030 32.0000 1.9662 1.9686 417.7838 418.4085 0.0938 -1.0000 -1.0000 4238572 1587058981.20 151.6734 60.0030 32.0000 1.9653 1.9677 417.6579 418.2820 0.0937 -1.0000 -1.0000 4239072 1587058981.30 151.6734 60.0030 32.0000 1.9680 1.9704 417.2996 417.9244 0.0940 -1.0000 -1.0000 4239141 1587058981.40 151.6734 60.0030 32.0000 1.9673 1.9698 417.2434 417.8678 0.0938 -1.0000 -1.0000 4239211 1587058981.50 151.6734 60.0030 32.0000 1.9673 1.9697 417.9059 418.5305 0.0939 -1.0000 -1.0000 4239272 1587058981.60 151.6734 60.0030 32.0000 1.9683 1.9707 417.6624 418.2876 0.0939 -1.0000 -1.0000 4239341 1587058981.70 151.3144 60.0030 32.0000 1.9676 1.9701 417.2394 417.8638 0.0939 -1.0000 -1.0000 4239401 1587058981.80 151.2981 60.0030 32.0000 1.9659 1.9683 417.3725 417.9971 0.0938 -1.0000 -1.0000 4239462 1587058981.90 151.2981 60.0030 32.0000 1.9642 1.9666 417.6471 418.2711 0.0939 -1.0000 -1.0000 4239541 1587058982.00 151.2981 60.0030 32.0000 1.9649 1.9674 417.4158 418.0406 0.0938 -1.0000 -1.0000 4239602 1587058982.10 151.2981 60.0030 32.0000 1.9678 1.9703 417.3560 417.9811 0.0939 -1.0000 -1.0000 4239661 1587058982.20 151.2981 60.0030 32.0000 1.9661 1.9685 417.5905 418.2141 0.0937 -1.0000 -1.0000 4239741 1587058982.30 151.2981 60.0030 32.0000 1.9653 1.9677 417.6471 418.2716 0.0938 -1.0000 -1.0000 4240021 1587058982.40 151.2981 60.0030 32.0000 1.9663 1.9688 417.3790 418.0035 0.0939 -1.0000 -1.0000 4240101 1587058982.50 151.5248 60.0030 32.0000 1.9672 1.9697 417.1205 417.7445 0.0938 -1.0000 -1.0000 4240171 1587058982.60 151.5248 60.0030 32.0000 1.9652 1.9676 417.4988 418.1226 0.0937 -1.0000 -1.0000 4240241 1587058982.70 151.5248 60.0030 32.0000 1.9661 1.9685 417.5292 418.1527 0.0937 -1.0000 -1.0000 4240321 1587058982.80 151.5248 60.0030 32.0000 1.9677 1.9701 417.4636 418.0875 0.0937 -1.0000 -1.0000 4240381 1587058982.90 151.5248 60.0030 32.0000 1.9683 1.9707 417.4963 418.1208 0.0939 -1.0000 -1.0000 4240441 1587058983.00 151.5248 60.0030 32.0000 1.9668 1.9692 417.6853 418.3099 0.0938 -1.0000 -1.0000 4240521 1587058983.10 151.5248 60.0030 32.0000 1.9694 1.9718 417.5759 418.1995 0.0937 -1.0000 -1.0000 4240581 1587058983.20 151.5248 60.0030 32.0000 1.9691 1.9715 417.1468 417.7709 0.0939 -1.0000 -1.0000 4240641 1587058983.30 151.5248 60.0030 32.0000 1.9678 1.9703 417.4329 418.0576 0.0939 -1.0000 -1.0000 4240751 1587058983.40 151.5248 60.0030 32.0000 1.9663 1.9687 417.2855 417.9100 0.0938 -1.0000 -1.0000 4240821 1587058983.50 151.5248 60.0030 32.0000 1.9661 1.9685 417.0644 417.6872 0.0936 -1.0000 -1.0000 4240881 1587058983.60 151.5248 60.0030 32.0000 1.9651 1.9676 417.6430 418.2677 0.0938 -1.0000 -1.0000 4240951 1587058983.70 151.5348 60.0030 32.0000 1.9667 1.9691 417.5405 418.1655 0.0939 -1.0000 -1.0000 4241011 1587058983.80 151.5901 60.0030 32.0000 1.9686 1.9711 417.4985 418.1241 0.0940 -1.0000 -1.0000 4241081 1587058983.90 151.5901 60.0030 32.0000 1.9700 1.9725 417.1673 417.7899 0.0938 -1.0000 -1.0000 4241151 1587058984.00 151.5901 60.0030 32.0000 1.9655 1.9680 417.4272 418.0523 0.0939 -1.0000 -1.0000 4241211 1587058984.10 151.5901 60.0030 32.0000 1.9670 1.9694 417.5213 418.1455 0.0938 -1.0000 -1.0000 4241281 1587058984.20 151.5901 60.0030 32.0000 1.9690 1.9714 417.2648 417.8894 0.0939 -1.0000 -1.0000 4241351 1587058984.30 151.5901 60.0030 32.0000 1.9686 1.9710 417.0432 417.6668 0.0937 -1.0000 -1.0000 4241491 1587058984.40 151.5901 60.0030 32.0000 1.9666 1.9690 417.8388 418.4635 0.0938 -1.0000 -1.0000 4241561 1587058984.50 151.5901 60.0030 32.0000 1.9682 1.9707 417.7347 418.3603 0.0939 -1.0000 -1.0000 4241621 1587058984.60 151.5901 60.0030 32.0000 1.9694 1.9719 417.2846 417.9109 0.0942 -1.0000 -1.0000 4241691 1587058984.70 151.5901 60.0030 32.0000 1.9672 1.9696 417.4160 418.0401 0.0938 -1.0000 -1.0000 4241761 1587058984.80 151.5901 60.0030 32.0000 1.9649 1.9673 417.6163 418.2413 0.0939 -1.0000 -1.0000 4242580 1587058984.90 151.4905 60.0051 32.0000 1.9630 1.9654 417.5796 418.2026 0.0936 -1.0000 -1.0000 4242640 1587058985.00 151.4905 60.0051 32.0000 1.9663 1.9687 417.3014 417.9252 0.0938 -1.0000 -1.0000 4242720 1587058985.10 151.4905 60.0051 32.0000 1.9675 1.9699 417.1284 417.7535 0.0941 -1.0000 -1.0000 4242780 1587058985.20 151.4905 60.0051 32.0000 1.9670 1.9695 417.0782 417.7019 0.0937 -1.0000 -1.0000 4242840 1587058985.30 151.4905 60.0051 32.0000 1.9647 1.9671 417.4453 418.0681 0.0936 -1.0000 -1.0000 4242920 1587058985.40 151.4905 60.0051 32.0000 1.9647 1.9672 417.5446 418.1698 0.0939 -1.0000 -1.0000 4242980 1587058985.50 151.3778 60.0051 32.0000 1.9665 1.9689 417.0949 417.7185 0.0937 -1.0000 -1.0000 4243040 1587058985.60 151.3778 60.0051 32.0000 1.9665 1.9689 417.2328 417.8559 0.0937 -1.0000 -1.0000 4243120 1587058985.70 151.3778 60.0051 32.0000 1.9648 1.9672 417.5864 418.2115 0.0939 -1.0000 -1.0000 4243180 1587058985.80 151.3778 60.0051 32.0000 1.9666 1.9690 417.2832 417.9076 0.0938 -1.0000 -1.0000 4243240 1587058985.90 151.3778 60.0051 32.0000 1.9673 1.9698 417.2377 417.8620 0.0939 -1.0000 -1.0000 4243330 1587058986.00 151.4065 60.0051 32.0000 1.9661 1.9686 417.5425 418.1673 0.0939 -1.0000 -1.0000 4243390 1587058986.10 151.4735 60.0051 32.0000 1.9673 1.9697 417.7560 418.3817 0.0940 -1.0000 -1.0000 4243450 1587058986.20 151.4735 60.0051 32.0000 1.9688 1.9712 417.2852 417.9103 0.0940 -1.0000 -1.0000 4243520 1587058986.30 151.4735 60.0051 32.0000 1.9697 1.9721 417.2317 417.8564 0.0939 -1.0000 -1.0000 4243590 1587058986.40 151.4735 60.0051 32.0000 1.9675 1.9699 417.1552 417.7795 0.0938 -1.0000 -1.0000 4244310 1587058986.50 151.4735 60.0051 32.0000 1.9646 1.9670 417.4461 418.0692 0.0937 -1.0000 -1.0000 4244370 1587058986.60 151.4735 60.0051 32.0000 1.9672 1.9696 417.2774 417.9009 0.0937 -1.0000 -1.0000 4244430 1587058986.70 151.4735 60.0051 32.0000 1.9680 1.9704 417.0312 417.6550 0.0938 -1.0000 -1.0000 4244510 1587058986.80 151.4735 60.0051 32.0000 1.9666 1.9690 417.3345 417.9573 0.0937 -1.0000 -1.0000 4244570 1587058986.90 151.4735 60.0051 32.0000 1.9656 1.9680 417.4707 418.0945 0.0938 -1.0000 -1.0000 4244630 1587058987.00 151.4735 60.0051 32.0000 1.9665 1.9690 417.4656 418.0889 0.0936 -1.0000 -1.0000 4244700 1587058987.10 151.4633 60.0051 32.0000 1.9677 1.9701 417.0577 417.6813 0.0939 -1.0000 -1.0000 4244820 1587058987.20 151.4607 60.0051 32.0000 1.9671 1.9695 417.3746 417.9984 0.0936 -1.0000 -1.0000 4244880 1587058987.30 151.4607 60.0051 32.0000 1.9657 1.9681 417.5226 418.1465 0.0937 -1.0000 -1.0000 4244950 1587058987.40 151.4607 60.0051 32.0000 1.9680 1.9704 417.4807 418.1048 0.0938 -1.0000 -1.0000 4245020 1587058987.50 151.4607 60.0051 32.0000 1.9692 1.9716 417.0883 417.7114 0.0936 -1.0000 -1.0000 4245080 1587058987.60 151.4607 60.0051 32.0000 1.9694 1.9718 417.2460 417.8710 0.0939 -1.0000 -1.0000 4245150 1587058987.70 151.4607 60.0051 32.0000 1.9690 1.9714 417.7264 418.3518 0.0939 -1.0000 -1.0000 4245210 1587058987.80 151.3069 60.0051 32.0000 1.9702 1.9727 417.2704 417.8958 0.0941 -1.0000 -1.0000 4245270 1587058987.90 151.3069 60.0051 32.0000 1.9689 1.9714 417.6046 418.2286 0.0937 -1.0000 -1.0000 4245349 1587058988.00 151.3069 60.0051 32.0000 1.9679 1.9703 417.6715 418.2960 0.0939 -1.0000 -1.0000 4245409 1587058988.10 151.3069 60.0051 32.0000 1.9703 1.9728 417.3772 418.0012 0.0937 -1.0000 -1.0000 4245470 1587058988.20 151.3069 60.0051 32.0000 1.9692 1.9716 417.1715 417.7965 0.0939 -1.0000 -1.0000 4245549 1587058988.30 151.3069 60.0051 32.0000 1.9650 1.9674 417.4334 418.0580 0.0939 -1.0000 -1.0000 4245609 1587058988.40 151.3069 60.0051 32.0000 1.9640 1.9665 417.5424 418.1657 0.0936 -1.0000 -1.0000 4246249 1587058988.50 151.3069 60.0051 32.0000 1.9652 1.9676 417.3311 417.9539 0.0937 -1.0000 -1.0000 4246309 1587058988.60 151.3069 60.0051 32.0000 1.9667 1.9691 417.1394 417.7637 0.0939 -1.0000 -1.0000 4246369 1587058988.70 151.3069 60.0051 32.0000 1.9664 1.9688 417.2476 417.8708 0.0937 -1.0000 -1.0000 4246439 1587058988.80 151.3069 60.0051 32.0000 1.9664 1.9688 417.5827 418.2067 0.0938 -1.0000 -1.0000 4246509 1587058988.90 151.4963 60.0051 32.0000 1.9675 1.9699 417.3423 417.9656 0.0936 -1.0000 -1.0000 4246569 1587058989.00 151.4963 60.0051 32.0000 1.9659 1.9683 417.0838 417.7068 0.0937 -1.0000 -1.0000 4246639 1587058989.10 151.4963 60.0051 32.0000 1.9652 1.9677 417.4533 418.0770 0.0938 -1.0000 -1.0000 4246709 1587058989.20 151.4963 60.0051 32.0000 1.9657 1.9681 417.6528 418.2787 0.0941 -1.0000 -1.0000 4246769 1587058989.30 151.4963 60.0051 32.0000 1.9659 1.9684 417.6003 418.2251 0.0938 -1.0000 -1.0000 4246839 1587058989.40 151.4963 60.0051 32.0000 1.9693 1.9718 417.3133 417.9372 0.0938 -1.0000 -1.0000 4246899 1587058989.50 151.3688 60.0041 32.0000 1.9679 1.9703 417.3714 417.9947 0.0937 -1.0000 -1.0000 4246969 1587058989.60 151.2413 60.0031 32.0000 1.9673 1.9698 417.8314 418.4558 0.0938 -1.0000 -1.0000 4247039 1587058989.70 151.2413 60.0031 32.0000 1.9693 1.9717 417.5379 418.1618 0.0937 -1.0000 -1.0000 4247099 1587058989.80 151.2413 60.0031 32.0000 1.9699 1.9723 417.3288 417.9532 0.0938 -1.0000 -1.0000 4247159 1587058989.90 151.2413 60.0031 32.0000 1.9661 1.9685 417.7401 418.3651 0.0939 -1.0000 -1.0000 4247239 1587058990.00 151.2413 60.0031 32.0000 1.9717 1.9741 417.3328 417.9580 0.0940 -1.0000 -1.0000 4247299 1587058990.10 151.2413 60.0031 32.0000 1.9672 1.9696 417.6582 418.2821 0.0936 -1.0000 -1.0000 4247359 1587058990.20 151.2413 60.0031 32.0000 1.9657 1.9681 417.6031 418.2270 0.0938 -1.0000 -1.0000 4247429 1587058990.30 151.2413 60.0031 32.0000 1.9670 1.9694 417.2051 417.8295 0.0939 -1.0000 -1.0000 4247499 1587058990.40 151.2413 60.0031 32.0000 1.9670 1.9694 416.9369 417.5603 0.0938 -1.0000 -1.0000 4247569 1587058990.50 151.2413 60.0031 32.0000 1.9663 1.9688 417.2803 417.9034 0.0937 -1.0000 -1.0000 4247968 1587058990.60 151.2413 60.0031 32.0000 1.9650 1.9674 417.4739 418.0983 0.0938 -1.0000 -1.0000 4248028 1587058990.70 151.5772 60.0031 32.0000 1.9665 1.9689 417.6146 418.2400 0.0939 -1.0000 -1.0000 4248108 1587058990.80 151.5772 60.0031 32.0000 1.9664 1.9688 417.4863 418.1105 0.0938 -1.0000 -1.0000 4248168 1587058990.90 151.5772 60.0031 32.0000 1.9686 1.9710 417.0558 417.6788 0.0937 -1.0000 -1.0000 4248228 1587058991.00 151.5772 60.0031 32.0000 1.9679 1.9704 417.5787 418.2034 0.0938 -1.0000 -1.0000 4248518 1587058991.10 151.5772 60.0031 32.0000 1.9667 1.9691 417.4814 418.1056 0.0938 -1.0000 -1.0000 4248578 1587058991.20 151.5804 60.0031 32.0000 1.9671 1.9695 417.0041 417.6270 0.0937 -1.0000 -1.0000 4248638 1587058991.30 151.5943 60.0031 32.0000 1.9652 1.9676 417.3351 417.9585 0.0938 -1.0000 -1.0000 4248718 1587058991.40 151.5943 60.0031 32.0000 1.9655 1.9679 417.6046 418.2303 0.0940 -1.0000 -1.0000 4248778 1587058991.50 151.5943 60.0031 32.0000 1.9655 1.9680 417.7429 418.3689 0.0940 -1.0000 -1.0000 4248998 1587058991.60 151.5943 60.0031 32.0000 1.9679 1.9703 417.3210 417.9450 0.0938 -1.0000 -1.0000 4249068 1587058991.70 151.5943 60.0031 32.0000 1.9677 1.9701 417.6346 418.2591 0.0938 -1.0000 -1.0000 4249128 1587058991.80 151.5943 60.0031 32.0000 1.9680 1.9704 417.9126 418.5363 0.0937 -1.0000 -1.0000 4249198 1587058991.90 151.6613 60.0031 32.0000 1.9685 1.9710 417.5269 418.1519 0.0939 -1.0000 -1.0000 4249268 1587058992.00 151.6613 60.0031 32.0000 1.9685 1.9709 417.0092 417.6326 0.0938 -1.0000 -1.0000 4249498 1587058992.10 151.6613 60.0031 32.0000 1.9674 1.9699 418.0297 418.6561 0.0940 -1.0000 -1.0000 4249568 1587058992.20 151.6613 60.0031 32.0000 1.9670 1.9694 417.7299 418.3553 0.0939 -1.0000 -1.0000 4249638 1587058992.30 151.6613 60.0031 32.0000 1.9683 1.9707 417.1647 417.7877 0.0937 -1.0000 -1.0000 4249698 1587058992.40 151.4166 60.0031 32.0000 1.9676 1.9700 417.3651 417.9889 0.0938 -1.0000 -1.0000 4249768 1587058992.50 151.3308 60.0031 32.0000 1.9656 1.9680 417.8512 418.4767 0.0939 -1.0000 -1.0000 4250037 1587058992.60 151.3308 60.0031 32.0000 1.9661 1.9685 417.4605 418.0850 0.0938 -1.0000 -1.0000 4250108 1587058992.70 151.3308 60.0031 32.0000 1.9652 1.9676 417.5390 418.1630 0.0937 -1.0000 -1.0000 4250177 1587058992.80 151.3308 60.0031 32.0000 1.9674 1.9699 417.3346 417.9588 0.0938 -1.0000 -1.0000 4250237 1587058992.90 151.3642 60.0031 32.0000 1.9649 1.9673 417.5973 418.2211 0.0938 -1.0000 -1.0000 4250307 1587058993.00 151.5609 60.0031 32.0000 1.9658 1.9682 417.6069 418.2310 0.0937 -1.0000 -1.0000 4250377 1587058993.10 151.5609 60.0031 32.0000 1.9668 1.9692 417.5265 418.1521 0.0939 -1.0000 -1.0000 4250437 1587058993.20 151.5609 60.0031 32.0000 1.9655 1.9679 417.4669 418.0904 0.0938 -1.0000 -1.0000 4250507 1587058993.30 151.5609 60.0031 32.0000 1.9649 1.9674 417.6331 418.2570 0.0936 -1.0000 -1.0000 4250587 1587058993.40 151.5609 60.0031 32.0000 1.9640 1.9664 417.5548 418.1807 0.0939 -1.0000 -1.0000 4250647 1587058993.50 151.4646 60.0031 32.0000 1.9672 1.9696 417.2277 417.8514 0.0938 -1.0000 -1.0000 4250707 1587058993.60 151.4595 60.0031 32.0000 1.9675 1.9699 417.3432 417.9676 0.0938 -1.0000 -1.0000 4250777 1587058993.70 151.4595 60.0031 32.0000 1.9652 1.9676 417.6413 418.2652 0.0937 -1.0000 -1.0000 4250847 1587058993.80 151.4595 60.0031 32.0000 1.9670 1.9694 417.5477 418.1724 0.0938 -1.0000 -1.0000 4250907 1587058993.90 151.4595 60.0031 32.0000 1.9695 1.9720 417.3457 417.9695 0.0937 -1.0000 -1.0000 4250987 1587058994.00 151.6181 60.0031 32.0000 1.9681 1.9706 417.6701 418.2948 0.0938 -1.0000 -1.0000 4251047 1587058994.10 151.8296 60.0031 32.0000 1.9688 1.9712 417.8448 418.4702 0.0939 -1.0000 -1.0000 4251237 1587058994.20 151.8296 60.0031 32.0000 1.9693 1.9717 417.4911 418.1160 0.0938 -1.0000 -1.0000 4251307 1587058994.30 151.8296 60.0031 32.0000 1.9680 1.9704 417.7836 418.4074 0.0937 -1.0000 -1.0000 4251367 1587058994.40 151.8296 60.0031 32.0000 1.9687 1.9711 417.6874 418.3117 0.0937 -1.0000 -1.0000 4251447 1587058994.50 151.8296 60.0031 32.0000 1.9695 1.9719 417.2602 417.8837 0.0938 -1.0000 -1.0000 4251507 1587058994.60 151.7965 60.0030 32.0000 1.9682 1.9706 417.6691 418.2934 0.0938 -1.0000 -1.0000 4251987 1587058994.70 151.1472 60.0016 32.0000 1.9680 1.9704 417.6421 418.2672 0.0940 -1.0000 -1.0000 4252057 1587058994.80 151.1472 60.0016 32.0000 1.9668 1.9693 417.2082 417.8332 0.0939 -1.0000 -1.0000 4252117 1587058994.90 151.1472 60.0016 32.0000 1.9658 1.9682 417.0565 417.6780 0.0935 -1.0000 -1.0000 4252187 1587058995.00 151.1472 60.0016 32.0000 1.9654 1.9678 417.4358 418.0596 0.0938 -1.0000 -1.0000 4252257 1587058995.10 151.1472 60.0016 32.0000 1.9661 1.9685 417.4284 418.0527 0.0938 -1.0000 -1.0000 4252536 1587058995.20 151.1472 60.0016 32.0000 1.9660 1.9685 417.3060 417.9299 0.0937 -1.0000 -1.0000 4252597 1587058995.30 151.1472 60.0016 32.0000 1.9663 1.9687 417.3007 417.9241 0.0937 -1.0000 -1.0000 4252676 1587058995.40 151.1472 60.0016 32.0000 1.9662 1.9686 417.5450 418.1697 0.0939 -1.0000 -1.0000 4252736 1587058995.50 151.1472 60.0016 32.0000 1.9667 1.9692 417.3419 417.9672 0.0940 -1.0000 -1.0000 4252796 1587058995.60 151.1472 60.0016 32.0000 1.9682 1.9707 417.1809 417.8058 0.0940 -1.0000 -1.0000 4253036 1587058995.70 151.4238 60.0016 32.0000 1.9661 1.9686 417.7114 418.3352 0.0937 -1.0000 -1.0000 4253107 1587058995.80 151.8358 60.0016 32.0000 1.9665 1.9690 417.6753 418.3000 0.0938 -1.0000 -1.0000 4253167 1587058995.90 151.8358 60.0016 32.0000 1.9674 1.9698 417.7919 418.4174 0.0939 -1.0000 -1.0000 4253237 1587058996.00 151.8358 60.0016 32.0000 1.9685 1.9710 417.2910 417.9145 0.0938 -1.0000 -1.0000 4253297 1587058996.10 151.8358 60.0016 32.0000 1.9677 1.9701 417.5472 418.1718 0.0937 -1.0000 -1.0000 4253367 1587058996.20 151.8358 60.0016 32.0000 1.9687 1.9712 418.0248 418.6509 0.0939 -1.0000 -1.0000 4253437 1587058996.30 151.8358 60.0016 32.0000 1.9699 1.9723 417.4729 418.0967 0.0937 -1.0000 -1.0000 4253497 1587058996.40 151.8358 60.0016 32.0000 1.9671 1.9695 417.1407 417.7643 0.0938 -1.0000 -1.0000 4253577 1587058996.50 151.5535 60.0016 32.0000 1.9648 1.9672 417.4859 418.1099 0.0938 -1.0000 -1.0000 4253636 1587058996.60 151.5535 60.0016 32.0000 1.9670 1.9694 417.5835 418.2086 0.0938 -1.0000 -1.0000 4253736 1587058996.70 151.5535 60.0016 32.0000 1.9681 1.9705 417.3919 418.0165 0.0939 -1.0000 -1.0000 4253806 1587058996.80 151.5535 60.0016 32.0000 1.9682 1.9706 417.5380 418.1633 0.0939 -1.0000 -1.0000 4253867 1587058996.90 151.5535 60.0016 32.0000 1.9660 1.9684 417.6896 418.3148 0.0938 -1.0000 -1.0000 4253936 1587058997.00 151.5497 60.0016 32.0000 1.9658 1.9683 417.5677 418.1914 0.0937 -1.0000 -1.0000 4254006 1587058997.10 151.5335 60.0016 32.0000 1.9665 1.9689 417.3038 417.9279 0.0938 -1.0000 -1.0000 4254066 1587058997.20 151.5335 60.0016 32.0000 1.9673 1.9697 417.2862 417.9092 0.0936 -1.0000 -1.0000 4254246 1587058997.30 151.5335 60.0016 32.0000 1.9653 1.9677 417.5788 418.2037 0.0938 -1.0000 -1.0000 4254316 1587058997.40 151.5335 60.0016 32.0000 1.9670 1.9694 417.6821 418.3057 0.0937 -1.0000 -1.0000 4254386 1587058997.50 151.5335 60.0016 32.0000 1.9684 1.9708 417.3546 417.9785 0.0938 -1.0000 -1.0000 4254456 1587058997.60 151.5335 60.0016 32.0000 1.9683 1.9707 417.7879 418.4123 0.0937 -1.0000 -1.0000 4254526 1587058997.70 151.1750 60.0016 32.0000 1.9669 1.9693 417.8973 418.5221 0.0938 -1.0000 -1.0000 4254746 1587058997.80 151.1710 60.0016 32.0000 1.9679 1.9704 417.5123 418.1369 0.0938 -1.0000 -1.0000 4254806 1587058997.90 151.1710 60.0016 32.0000 1.9681 1.9705 417.1834 417.8074 0.0938 -1.0000 -1.0000 4254886 1587058998.00 151.1710 60.0016 32.0000 1.9640 1.9664 417.4471 418.0713 0.0939 -1.0000 -1.0000 4254956 1587058998.10 151.1710 60.0016 32.0000 1.9645 1.9669 417.4674 418.0910 0.0937 -1.0000 -1.0000 4255016 1587058998.20 151.1710 60.0016 32.0000 1.9633 1.9658 417.5034 418.1269 0.0938 -1.0000 -1.0000 4255256 1587058998.30 151.1710 60.0016 32.0000 1.9669 1.9693 417.2656 417.8902 0.0939 -1.0000 -1.0000 4255316 1587058998.40 151.2446 60.0016 32.0000 1.9651 1.9675 417.2118 417.8360 0.0938 -1.0000 -1.0000 4255386 1587058998.50 151.4431 60.0016 32.0000 1.9652 1.9676 417.5948 418.2200 0.0940 -1.0000 -1.0000 4255446 1587058998.60 151.4431 60.0016 32.0000 1.9645 1.9669 417.4881 418.1127 0.0938 -1.0000 -1.0000 4255516 1587058998.70 151.4431 60.0016 32.0000 1.9663 1.9687 417.0317 417.6558 0.0938 -1.0000 -1.0000 4256376 1587058998.80 151.5802 60.0016 32.0000 1.9648 1.9672 417.6823 418.3065 0.0937 -1.0000 -1.0000 4256436 1587058998.90 151.6282 60.0016 32.0000 1.9649 1.9673 417.6934 418.3188 0.0939 -1.0000 -1.0000 4256496 1587058999.00 151.6282 60.0016 32.0000 1.9677 1.9701 417.3624 417.9861 0.0938 -1.0000 -1.0000 4256576 1587058999.10 151.6282 60.0016 32.0000 1.9683 1.9708 417.2522 417.8762 0.0938 -1.0000 -1.0000 4256635 1587058999.20 151.6282 60.0016 32.0000 1.9667 1.9692 417.6571 418.2813 0.0937 -1.0000 -1.0000 4256695 1587058999.30 151.6282 60.0016 32.0000 1.9656 1.9681 417.6104 418.2346 0.0938 -1.0000 -1.0000 4256786 1587058999.40 151.3453 60.0016 32.0000 1.9684 1.9708 417.3202 417.9443 0.0938 -1.0000 -1.0000 4256845 1587058999.50 151.3453 60.0016 32.0000 1.9669 1.9694 417.4488 418.0736 0.0939 -1.0000 -1.0000 4256905 1587058999.60 151.3453 60.0016 32.0000 1.9657 1.9682 417.7979 418.4232 0.0939 -1.0000 -1.0000 4256985 1587058999.70 151.3453 60.0016 32.0000 1.9678 1.9702 417.6841 418.3089 0.0938 -1.0000 -1.0000 4257045 1587058999.80 151.3453 60.0016 32.0000 1.9700 1.9724 417.2741 417.8988 0.0939 -1.0000 -1.0000 4257105 1587058999.90 151.4444 60.0025 32.0000 1.9685 1.9709 417.8737 418.4986 0.0939 -1.0000 -1.0000 4257175 1587059000.00 151.4475 60.0025 32.0000 1.9672 1.9697 417.8299 418.4558 0.0939 -1.0000 -1.0000 4257235 1587059000.10 151.4475 60.0025 32.0000 1.9676 1.9700 417.5757 418.2011 0.0938 -1.0000 -1.0000 4257305 1587059000.20 151.4475 60.0025 32.0000 1.9686 1.9710 417.2543 417.8780 0.0938 -1.0000 -1.0000 4257375 1587059000.30 151.4475 60.0025 32.0000 1.9670 1.9695 417.7812 418.4053 0.0937 -1.0000 -1.0000 4257435 1587059000.40 151.4475 60.0025 32.0000 1.9660 1.9684 417.7550 418.3798 0.0939 -1.0000 -1.0000 4257515 1587059000.50 151.4475 60.0025 32.0000 1.9680 1.9704 417.2078 417.8322 0.0938 -1.0000 -1.0000 4257575 1587059000.60 151.4605 60.0025 32.0000 1.9669 1.9693 417.4181 418.0414 0.0937 -1.0000 -1.0000 4257635 1587059000.70 151.4605 60.0025 32.0000 1.9651 1.9675 417.4989 418.1230 0.0938 -1.0000 -1.0000 4257705 1587059000.80 151.4605 60.0025 32.0000 1.9657 1.9681 417.5447 418.1694 0.0939 -1.0000 -1.0000 4258545 1587059000.90 151.4605 60.0025 32.0000 1.9664 1.9688 417.1676 417.7922 0.0939 -1.0000 -1.0000 4258615 1587059001.00 151.4605 60.0025 32.0000 1.9664 1.9688 417.4833 418.1075 0.0939 -1.0000 -1.0000 4258695 1587059001.10 151.2955 60.0025 32.0000 1.9658 1.9682 417.6719 418.2967 0.0938 -1.0000 -1.0000 4258755 1587059001.20 151.2872 60.0025 32.0000 1.9666 1.9690 417.4181 418.0428 0.0938 -1.0000 -1.0000 4258815 1587059001.30 151.2872 60.0025 32.0000 1.9664 1.9688 417.1119 417.7353 0.0938 -1.0000 -1.0000 4258885 1587059001.40 151.2872 60.0025 32.0000 1.9658 1.9682 417.3803 418.0034 0.0936 -1.0000 -1.0000 4258955 1587059001.50 151.2872 60.0025 32.0000 1.9653 1.9677 417.6373 418.2615 0.0937 -1.0000 -1.0000 4259044 1587059001.60 151.3048 60.0025 32.0000 1.9676 1.9700 417.5412 418.1651 0.0938 -1.0000 -1.0000 4259114 1587059001.70 151.4652 60.0025 32.0000 1.9701 1.9726 417.1674 417.7914 0.0938 -1.0000 -1.0000 4259184 1587059001.80 151.4652 60.0025 32.0000 1.9683 1.9707 417.3441 417.9686 0.0940 -1.0000 -1.0000 4259244 1587059001.90 151.4652 60.0025 32.0000 1.9672 1.9697 417.6444 418.2682 0.0937 -1.0000 -1.0000 4259314 1587059002.00 151.4652 60.0025 32.0000 1.9666 1.9690 417.3512 417.9761 0.0939 -1.0000 -1.0000 4259384 1587059002.10 151.4652 60.0025 32.0000 1.9673 1.9697 417.7703 418.3939 0.0937 -1.0000 -1.0000 4259444 1587059002.20 151.3428 60.0025 32.0000 1.9680 1.9705 417.8540 418.4789 0.0938 -1.0000 -1.0000 4259524 1587059002.30 151.3428 60.0025 32.0000 1.9682 1.9706 417.4345 418.0593 0.0939 -1.0000 -1.0000 4259584 1587059002.40 151.3428 60.0025 32.0000 1.9651 1.9676 417.2042 417.8283 0.0938 -1.0000 -1.0000 4259654 1587059002.50 151.3428 60.0025 32.0000 1.9633 1.9657 417.4338 418.0575 0.0937 -1.0000 -1.0000 4259724 1587059002.60 151.3428 60.0025 32.0000 1.9640 1.9665 417.4168 418.0412 0.0938 -1.0000 -1.0000 4259784 1587059002.70 151.3428 60.0025 32.0000 1.9660 1.9684 417.1644 417.7874 0.0937 -1.0000 -1.0000 4259854 1587059002.80 151.3428 60.0025 32.0000 1.9671 1.9695 417.2686 417.8915 0.0936 -1.0000 -1.0000 4259914 1587059002.90 151.3428 60.0025 32.0000 1.9665 1.9689 417.6531 418.2781 0.0939 -1.0000 -1.0000 4259984 1587059003.00 151.3428 60.0025 32.0000 1.9658 1.9683 417.6917 418.3171 0.0940 -1.0000 -1.0000 4300054 1587059003.10 151.3428 60.0025 32.0000 1.9669 1.9693 417.2752 417.8987 0.0936 -1.0000 -1.0000 4300114 1587059003.20 151.3428 60.0025 32.0000 1.9672 1.9696 417.5056 418.1300 0.0938 -1.0000 -1.0000 4300174 1587059003.30 151.3840 60.0025 32.0000 1.9657 1.9681 417.7960 418.4200 0.0937 -1.0000 -1.0000 4300514 1587059003.40 151.3840 60.0025 32.0000 1.9647 1.9671 417.5458 418.1703 0.0938 -1.0000 -1.0000 4300584 1587059003.50 151.3840 60.0025 32.0000 1.9678 1.9702 416.9442 417.5674 0.0937 -1.0000 -1.0000 4300644 1587059003.60 151.3840 60.0025 32.0000 1.9687 1.9711 417.2969 417.9207 0.0938 -1.0000 -1.0000 4300714 1587059003.70 151.3840 60.0025 32.0000 1.9663 1.9687 417.6714 418.2957 0.0938 -1.0000 -1.0000 4300784 1587059003.80 151.3840 60.0025 32.0000 1.9688 1.9712 417.5972 418.2219 0.0939 -1.0000 -1.0000 4301594 1587059003.90 151.6420 60.0025 32.0000 1.9701 1.9726 417.2641 417.8894 0.0940 -1.0000 -1.0000 4301663 1587059004.00 151.6420 60.0025 32.0000 1.9717 1.9741 417.1142 417.7381 0.0938 -1.0000 -1.0000 4301733 1587059004.10 151.6420 60.0025 32.0000 1.9693 1.9717 417.7295 418.3547 0.0940 -1.0000 -1.0000 4301793 1587059004.20 151.6420 60.0025 32.0000 1.9675 1.9699 417.5963 418.2207 0.0938 -1.0000 -1.0000 4301863 1587059004.30 151.6420 60.0025 32.0000 1.9674 1.9699 417.1049 417.7288 0.0937 -1.0000 -1.0000 4301923 1587059004.40 151.4855 60.0025 32.0000 1.9676 1.9700 417.1755 417.7988 0.0938 -1.0000 -1.0000 4302003 1587059004.50 151.4487 60.0025 32.0000 1.9666 1.9690 417.4605 418.0849 0.0938 -1.0000 -1.0000 4302063 1587059004.60 151.4487 60.0025 32.0000 1.9667 1.9691 417.6687 418.2927 0.0938 -1.0000 -1.0000 4302133 1587059004.70 151.4487 60.0025 32.0000 1.9671 1.9695 417.3473 417.9712 0.0937 -1.0000 -1.0000 4302203 1587059004.80 151.4487 60.0025 32.0000 1.9681 1.9705 417.1069 417.7305 0.0938 -1.0000 -1.0000 4302263 1587059004.90 151.4487 60.0025 32.0000 1.9690 1.9714 417.3322 417.9568 0.0940 -1.0000 -1.0000 4302483 1587059005.00 151.3531 60.0036 32.0000 1.9659 1.9683 417.6521 418.2767 0.0938 -1.0000 -1.0000 4302553 1587059005.10 151.3531 60.0036 32.0000 1.9669 1.9693 417.4164 418.0410 0.0938 -1.0000 -1.0000 4302613 1587059005.20 151.3531 60.0036 32.0000 1.9676 1.9700 417.1340 417.7575 0.0938 -1.0000 -1.0000 4302673 1587059005.30 151.3531 60.0036 32.0000 1.9670 1.9694 417.6995 418.3245 0.0939 -1.0000 -1.0000 4302753 1587059005.40 151.3531 60.0036 32.0000 1.9664 1.9688 417.5852 418.2099 0.0938 -1.0000 -1.0000 4302813 1587059005.50 151.3531 60.0036 32.0000 1.9677 1.9702 417.2292 417.8532 0.0938 -1.0000 -1.0000 4302873 1587059005.60 151.7787 60.0036 32.0000 1.9673 1.9697 417.5253 418.1487 0.0937 -1.0000 -1.0000 4302943 1587059005.70 151.7787 60.0036 32.0000 1.9679 1.9703 417.7583 418.3836 0.0939 -1.0000 -1.0000 4303013 1587059005.80 151.7787 60.0036 32.0000 1.9682 1.9706 417.8697 418.4938 0.0937 -1.0000 -1.0000 4303093 1587059005.90 151.7787 60.0036 32.0000 1.9695 1.9719 417.4983 418.1224 0.0938 -1.0000 -1.0000 4303303 1587059006.00 151.7787 60.0036 32.0000 1.9701 1.9725 417.4306 418.0558 0.0940 -1.0000 -1.0000 4303362 1587059006.10 151.7416 60.0036 32.0000 1.9670 1.9695 417.7807 418.4069 0.0939 -1.0000 -1.0000 4303422 1587059006.20 151.4082 60.0036 32.0000 1.9682 1.9706 417.6033 418.2279 0.0939 -1.0000 -1.0000 4303493 1587059006.30 151.4082 60.0036 32.0000 1.9663 1.9687 417.1490 417.7732 0.0938 -1.0000 -1.0000 4303562 1587059006.40 151.4082 60.0036 32.0000 1.9663 1.9687 417.4721 418.0964 0.0938 -1.0000 -1.0000 4303762 1587059006.50 151.4082 60.0036 32.0000 1.9658 1.9682 417.5201 418.1447 0.0938 -1.0000 -1.0000 4303822 1587059006.60 151.4082 60.0036 32.0000 1.9681 1.9705 417.2233 417.8464 0.0936 -1.0000 -1.0000 4303892 1587059006.70 151.4082 60.0036 32.0000 1.9678 1.9702 417.3121 417.9359 0.0937 -1.0000 -1.0000 4303962 1587059006.80 151.4082 60.0036 32.0000 1.9673 1.9697 417.5767 418.2008 0.0938 -1.0000 -1.0000 4304022 1587059006.90 151.4082 60.0036 32.0000 1.9655 1.9679 417.5455 418.1699 0.0938 -1.0000 -1.0000 4304262 1587059007.00 151.4082 60.0036 32.0000 1.9681 1.9705 417.2929 417.9172 0.0937 -1.0000 -1.0000 4304332 1587059007.10 151.4082 60.0036 32.0000 1.9672 1.9696 417.3045 417.9280 0.0938 -1.0000 -1.0000 4304392 1587059007.20 151.4082 60.0036 32.0000 1.9656 1.9680 417.5387 418.1630 0.0938 -1.0000 -1.0000 4304452 1587059007.30 151.3896 60.0036 32.0000 1.9655 1.9679 417.5394 418.1641 0.0939 -1.0000 -1.0000 4304572 1587059007.40 151.3872 60.0036 32.0000 1.9682 1.9706 417.3711 417.9958 0.0939 -1.0000 -1.0000 4304772 1587059007.50 151.3872 60.0036 32.0000 1.9663 1.9687 417.7825 418.4069 0.0937 -1.0000 -1.0000 4304832 1587059007.60 151.3872 60.0036 32.0000 1.9670 1.9695 417.6996 418.3238 0.0939 -1.0000 -1.0000 4304902 1587059007.70 151.3872 60.0036 32.0000 1.9694 1.9718 417.5097 418.1356 0.0940 -1.0000 -1.0000 4304962 1587059007.80 151.3872 60.0036 32.0000 1.9697 1.9722 417.2208 417.8448 0.0938 -1.0000 -1.0000 4305032 1587059007.90 151.3977 60.0036 32.0000 1.9678 1.9703 417.7433 418.3684 0.0938 -1.0000 -1.0000 4305102 1587059008.00 151.3977 60.0036 32.0000 1.9679 1.9703 417.1875 417.8107 0.0936 -1.0000 -1.0000 4305162 1587059008.10 151.3977 60.0036 32.0000 1.9664 1.9688 417.5362 418.1599 0.0938 -1.0000 -1.0000 4305222 1587059008.20 151.3977 60.0036 32.0000 1.9672 1.9696 417.6884 418.3129 0.0938 -1.0000 -1.0000 4305302 1587059008.30 151.3977 60.0036 32.0000 1.9690 1.9715 417.1400 417.7640 0.0938 -1.0000 -1.0000 4305361 1587059008.40 151.5385 60.0036 32.0000 1.9682 1.9706 417.6375 418.2620 0.0938 -1.0000 -1.0000 4306061 1587059008.50 151.5814 60.0036 32.0000 1.9662 1.9686 417.6087 418.2340 0.0938 -1.0000 -1.0000 4306121 1587059008.60 151.5814 60.0036 32.0000 1.9667 1.9691 417.2910 417.9148 0.0938 -1.0000 -1.0000 4306191 1587059008.70 151.5814 60.0036 32.0000 1.9676 1.9700 417.2165 417.8413 0.0939 -1.0000 -1.0000 4306271 1587059008.80 151.5814 60.0036 32.0000 1.9663 1.9687 417.5819 418.2055 0.0937 -1.0000 -1.0000 4306331 1587059008.90 151.5814 60.0036 32.0000 1.9654 1.9678 417.6130 418.2381 0.0938 -1.0000 -1.0000 4306391 1587059009.00 151.2120 60.0036 32.0000 1.9659 1.9683 417.2731 417.8971 0.0938 -1.0000 -1.0000 4306481 1587059009.10 151.2120 60.0036 32.0000 1.9676 1.9700 417.0032 417.6272 0.0938 -1.0000 -1.0000 4306541 1587059009.20 151.2120 60.0036 32.0000 1.9642 1.9666 417.2453 417.8692 0.0939 -1.0000 -1.0000 4306601 1587059009.30 151.2120 60.0036 32.0000 1.9655 1.9679 417.7197 418.3442 0.0938 -1.0000 -1.0000 4306681 1587059009.40 151.2120 60.0036 32.0000 1.9679 1.9703 417.4789 418.1034 0.0938 -1.0000 -1.0000 4306741 1587059009.50 151.8772 60.0023 32.0000 1.9677 1.9702 417.2186 417.8425 0.0938 -1.0000 -1.0000 4306801 1587059009.60 151.8772 60.0023 32.0000 1.9680 1.9705 417.6080 418.2332 0.0939 -1.0000 -1.0000 4306891 1587059009.70 151.8772 60.0023 32.0000 1.9657 1.9681 417.6313 418.2556 0.0938 -1.0000 -1.0000 4306951 1587059009.80 151.8772 60.0023 32.0000 1.9678 1.9702 417.6023 418.2263 0.0937 -1.0000 -1.0000 4307021 1587059009.90 151.8772 60.0023 32.0000 1.9671 1.9695 417.8764 418.5010 0.0938 -1.0000 -1.0000 4307091 1587059010.00 151.8772 60.0023 32.0000 1.9678 1.9702 417.5833 418.2080 0.0939 -1.0000 -1.0000 4307151 1587059010.10 151.8772 60.0023 32.0000 1.9693 1.9718 417.2949 417.9202 0.0939 -1.0000 -1.0000 4307221 1587059010.20 151.8772 60.0023 32.0000 1.9661 1.9685 417.3527 417.9767 0.0938 -1.0000 -1.0000 4307291 1587059010.30 151.8772 60.0023 32.0000 1.9669 1.9694 417.8008 418.4263 0.0939 -1.0000 -1.0000 4307351 1587059010.40 151.8772 60.0023 32.0000 1.9690 1.9714 417.7049 418.3300 0.0939 -1.0000 -1.0000 4307431 1587059010.50 151.8772 60.0023 32.0000 1.9693 1.9718 417.3600 417.9840 0.0938 -1.0000 -1.0000 4307820 1587059010.60 151.8772 60.0023 32.0000 1.9661 1.9685 417.6331 418.2585 0.0939 -1.0000 -1.0000 4307880 1587059010.70 151.3654 60.0023 32.0000 1.9647 1.9671 417.6073 418.2315 0.0938 -1.0000 -1.0000 4307960 1587059010.80 151.3654 60.0023 32.0000 1.9665 1.9689 417.4778 418.1015 0.0937 -1.0000 -1.0000 4308020 1587059010.90 151.3654 60.0023 32.0000 1.9657 1.9681 417.4660 418.0895 0.0938 -1.0000 -1.0000 4308080 1587059011.00 151.3654 60.0023 32.0000 1.9650 1.9674 417.6019 418.2269 0.0938 -1.0000 -1.0000 4308290 1587059011.10 151.3654 60.0023 32.0000 1.9662 1.9686 417.6283 418.2539 0.0939 -1.0000 -1.0000 4308350 1587059011.20 151.3580 60.0023 32.0000 1.9677 1.9702 417.2300 417.8528 0.0936 -1.0000 -1.0000 4308420 1587059011.30 151.3257 60.0023 32.0000 1.9668 1.9693 417.2505 417.8739 0.0937 -1.0000 -1.0000 4308490 1587059011.40 151.3257 60.0023 32.0000 1.9652 1.9676 417.6417 418.2643 0.0936 -1.0000 -1.0000 4308550 1587059011.50 151.3257 60.0023 32.0000 1.9655 1.9679 417.6113 418.2358 0.0938 -1.0000 -1.0000 4308830 1587059011.60 151.3257 60.0023 32.0000 1.9692 1.9716 417.2363 417.8599 0.0937 -1.0000 -1.0000 4308910 1587059011.70 151.3257 60.0023 32.0000 1.9687 1.9711 417.3865 418.0095 0.0937 -1.0000 -1.0000 4308970 1587059011.80 151.8044 60.0023 32.0000 1.9658 1.9682 417.6572 418.2819 0.0939 -1.0000 -1.0000 4309030 1587059011.90 151.8044 60.0023 32.0000 1.9672 1.9696 417.6929 418.3181 0.0938 -1.0000 -1.0000 4309100 1587059012.00 151.8044 60.0023 32.0000 1.9682 1.9707 417.2863 417.9094 0.0938 -1.0000 -1.0000 4309730 1587059012.10 151.8044 60.0023 32.0000 1.9676 1.9700 417.6867 418.3120 0.0939 -1.0000 -1.0000 4309800 1587059012.20 151.8044 60.0023 32.0000 1.9686 1.9711 417.5598 418.1836 0.0937 -1.0000 -1.0000 4309970 1587059012.30 151.8019 60.0023 32.0000 1.9688 1.9712 417.1743 417.7979 0.0938 -1.0000 -1.0000 4310030 1587059012.40 151.6084 60.0023 32.0000 1.9661 1.9685 417.7719 418.3967 0.0938 -1.0000 -1.0000 4310100 1587059012.50 151.6084 60.0023 32.0000 1.9676 1.9700 417.7748 418.3990 0.0938 -1.0000 -1.0000 4310160 1587059012.60 151.6084 60.0023 32.0000 1.9697 1.9721 417.2637 417.8882 0.0939 -1.0000 -1.0000 4310250 1587059012.70 151.6084 60.0023 32.0000 1.9680 1.9704 417.3099 417.9335 0.0937 -1.0000 -1.0000 4310320 1587059012.80 151.6084 60.0023 32.0000 1.9665 1.9689 417.7231 418.3477 0.0938 -1.0000 -1.0000 4310380 1587059012.90 151.6084 60.0023 32.0000 1.9650 1.9674 417.6501 418.2749 0.0939 -1.0000 -1.0000 4310450 1587059013.00 151.3315 60.0023 32.0000 1.9658 1.9682 417.4869 418.1116 0.0938 -1.0000 -1.0000 4310520 1587059013.10 151.3315 60.0023 32.0000 1.9661 1.9685 417.3936 418.0183 0.0938 -1.0000 -1.0000 4310590 1587059013.20 151.3315 60.0023 32.0000 1.9661 1.9685 417.7955 418.4195 0.0937 -1.0000 -1.0000 4310650 1587059013.30 151.3315 60.0023 32.0000 1.9666 1.9690 417.6449 418.2690 0.0937 -1.0000 -1.0000 4310719 1587059013.40 151.3315 60.0023 32.0000 1.9667 1.9691 417.1949 417.8181 0.0937 -1.0000 -1.0000 4310790 1587059013.50 151.5266 60.0023 32.0000 1.9664 1.9688 417.4478 418.0709 0.0936 -1.0000 -1.0000 4310849 1587059013.60 151.8192 60.0023 32.0000 1.9653 1.9677 417.7110 418.3355 0.0938 -1.0000 -1.0000 4310919 1587059013.70 151.8192 60.0023 32.0000 1.9653 1.9677 417.5345 418.1592 0.0938 -1.0000 -1.0000 4310980 1587059013.80 151.8192 60.0023 32.0000 1.9663 1.9688 417.2590 417.8826 0.0937 -1.0000 -1.0000 4311049 1587059013.90 151.8192 60.0023 32.0000 1.9669 1.9693 417.3817 418.0074 0.0939 -1.0000 -1.0000 4311119 1587059014.00 151.8192 60.0023 32.0000 1.9653 1.9677 417.5299 418.1540 0.0938 -1.0000 -1.0000 4311819 1587059014.10 151.8192 60.0023 32.0000 1.9661 1.9686 417.6354 418.2598 0.0938 -1.0000 -1.0000 4311889 1587059014.20 151.8192 60.0023 32.0000 1.9684 1.9708 417.1891 417.8121 0.0936 -1.0000 -1.0000 4311959 1587059014.30 151.8192 60.0023 32.0000 1.9694 1.9718 417.6630 418.2869 0.0937 -1.0000 -1.0000 4312019 1587059014.40 151.8192 60.0023 32.0000 1.9660 1.9684 417.9328 418.5580 0.0938 -1.0000 -1.0000 4312099 1587059014.50 151.8192 60.0023 32.0000 1.9672 1.9697 417.3906 418.0137 0.0937 -1.0000 -1.0000 4312159 1587059014.60 151.4781 60.0044 32.0000 1.9687 1.9711 417.1749 417.7985 0.0938 -1.0000 -1.0000 4312219 1587059014.70 151.4781 60.0044 32.0000 1.9672 1.9696 417.5917 418.2164 0.0938 -1.0000 -1.0000 4312289 1587059014.80 151.4781 60.0044 32.0000 1.9660 1.9684 417.9090 418.5331 0.0937 -1.0000 -1.0000 4312359 1587059014.90 151.4781 60.0044 32.0000 1.9673 1.9697 417.2977 417.9225 0.0940 -1.0000 -1.0000 4312419 1587059015.00 151.4781 60.0044 32.0000 1.9671 1.9695 417.3170 417.9413 0.0938 -1.0000 -1.0000 4312489 1587059015.10 151.4781 60.0044 32.0000 1.9667 1.9691 417.8372 418.4621 0.0938 -1.0000 -1.0000 4312549 1587059015.20 151.4781 60.0044 32.0000 1.9645 1.9669 417.5438 418.1683 0.0938 -1.0000 -1.0000 4312619 1587059015.30 151.7763 60.0044 32.0000 1.9670 1.9694 416.9964 417.6197 0.0937 -1.0000 -1.0000 4312689 1587059015.40 151.7763 60.0044 32.0000 1.9662 1.9686 417.5005 418.1234 0.0937 -1.0000 -1.0000 4312759 1587059015.50 151.7763 60.0044 32.0000 1.9651 1.9675 417.5496 418.1759 0.0941 -1.0000 -1.0000 4312819 1587059015.60 151.7763 60.0044 32.0000 1.9658 1.9682 417.4430 418.0655 0.0936 -1.0000 -1.0000 4313019 1587059015.70 151.7763 60.0044 32.0000 1.9675 1.9699 417.1195 417.7423 0.0937 -1.0000 -1.0000 4313079 1587059015.80 151.7763 60.0044 32.0000 1.9665 1.9689 417.3243 417.9479 0.0937 -1.0000 -1.0000 4313148 1587059015.90 151.7763 60.0044 32.0000 1.9656 1.9680 417.5399 418.1648 0.0940 -1.0000 -1.0000 4313218 1587059016.00 151.7763 60.0044 32.0000 1.9669 1.9693 417.6339 418.2606 0.0941 -1.0000 -1.0000 4313289 1587059016.10 151.7763 60.0044 32.0000 1.9691 1.9716 417.2772 417.9021 0.0939 -1.0000 -1.0000 4313558 1587059016.20 151.7763 60.0044 32.0000 1.9696 1.9721 417.5325 418.1574 0.0940 -1.0000 -1.0000 4313628 1587059016.30 151.7763 60.0044 32.0000 1.9686 1.9710 417.7954 418.4210 0.0939 -1.0000 -1.0000 4313698 1587059016.40 151.6363 60.0044 32.0000 1.9691 1.9715 417.3327 417.9567 0.0938 -1.0000 -1.0000 4313768 1587059016.50 151.6363 60.0044 32.0000 1.9674 1.9698 417.7199 418.3450 0.0938 -1.0000 -1.0000 4313828 1587059016.60 151.6363 60.0044 32.0000 1.9661 1.9686 417.8174 418.4421 0.0938 -1.0000 -1.0000 4314018 1587059016.70 151.6363 60.0044 32.0000 1.9667 1.9692 417.4333 418.0572 0.0937 -1.0000 -1.0000 4314088 1587059016.80 151.6363 60.0044 32.0000 1.9654 1.9678 417.0124 417.6357 0.0938 -1.0000 -1.0000 4314148 1587059016.90 151.3000 60.0044 32.0000 1.9649 1.9674 417.4461 418.0706 0.0938 -1.0000 -1.0000 4314218 1587059017.00 151.3000 60.0044 32.0000 1.9643 1.9667 417.7044 418.3291 0.0939 -1.0000 -1.0000 4314288 1587059017.10 151.3000 60.0044 32.0000 1.9679 1.9703 417.4566 418.0817 0.0939 -1.0000 -1.0000 4314518 1587059017.20 151.3000 60.0044 32.0000 1.9673 1.9697 417.2025 417.8245 0.0935 -1.0000 -1.0000 4314588 1587059017.30 151.3000 60.0044 32.0000 1.9661 1.9685 417.4073 418.0316 0.0938 -1.0000 -1.0000 4314658 1587059017.40 151.3000 60.0044 32.0000 1.9656 1.9680 417.6683 418.2927 0.0938 -1.0000 -1.0000 4314718 1587059017.50 151.3174 60.0044 32.0000 1.9663 1.9687 417.3630 417.9876 0.0939 -1.0000 -1.0000 4314778 1587059017.60 151.3174 60.0044 32.0000 1.9663 1.9687 417.3975 418.0217 0.0938 -1.0000 -1.0000 4315027 1587059017.70 151.3174 60.0044 32.0000 1.9649 1.9674 417.6215 418.2454 0.0937 -1.0000 -1.0000 4315088 1587059017.80 151.3174 60.0044 32.0000 1.9664 1.9688 417.6382 418.2631 0.0939 -1.0000 -1.0000 4315147 1587059017.90 151.3174 60.0044 32.0000 1.9680 1.9704 417.2419 417.8663 0.0939 -1.0000 -1.0000 4315217 1587059018.00 151.3174 60.0044 32.0000 1.9679 1.9703 417.4580 418.0814 0.0936 -1.0000 -1.0000 4315287 1587059018.10 151.7758 60.0044 32.0000 1.9674 1.9698 417.8859 418.5110 0.0938 -1.0000 -1.0000 4315347 1587059018.20 151.8039 60.0044 32.0000 1.9697 1.9721 417.8513 418.4756 0.0937 -1.0000 -1.0000 4315547 1587059018.30 151.8039 60.0044 32.0000 1.9701 1.9725 417.1739 417.7981 0.0939 -1.0000 -1.0000 4315607 1587059018.40 151.8039 60.0044 32.0000 1.9683 1.9707 417.5262 418.1505 0.0938 -1.0000 -1.0000 4315687 1587059018.50 151.8039 60.0044 32.0000 1.9667 1.9691 417.8801 418.5045 0.0937 -1.0000 -1.0000 4315747 1587059018.60 151.8039 60.0044 32.0000 1.9685 1.9710 417.2868 417.9103 0.0937 -1.0000 -1.0000 4315807 1587059018.70 151.5354 60.0044 32.0000 1.9669 1.9693 417.2471 417.8689 0.0935 -1.0000 -1.0000 4315877 1587059018.80 151.5354 60.0044 32.0000 1.9668 1.9692 417.5478 418.1717 0.0939 -1.0000 -1.0000 4315947 1587059018.90 151.5354 60.0044 32.0000 1.9660 1.9684 417.4577 418.0820 0.0936 -1.0000 -1.0000 4316007 1587059019.00 151.5354 60.0044 32.0000 1.9690 1.9715 417.2625 417.8861 0.0938 -1.0000 -1.0000 4316077 1587059019.10 151.5354 60.0044 32.0000 1.9688 1.9712 417.2510 417.8746 0.0937 -1.0000 -1.0000 4316137 1587059019.20 151.5354 60.0044 32.0000 1.9687 1.9711 417.3899 418.0138 0.0938 -1.0000 -1.0000 4316537 1587059019.30 151.5354 60.0044 32.0000 1.9655 1.9679 417.6247 418.2496 0.0939 -1.0000 -1.0000 4316617 1587059019.40 151.5354 60.0044 32.0000 1.9654 1.9679 417.3722 417.9962 0.0937 -1.0000 -1.0000 4316687 1587059019.50 151.5354 60.0044 32.0000 1.9669 1.9693 417.0972 417.7202 0.0937 -1.0000 -1.0000 4316747 1587059019.60 151.5187 60.0044 32.0000 1.9686 1.9710 417.3134 417.9378 0.0939 -1.0000 -1.0000 4316827 1587059019.70 151.3759 60.0044 32.0000 1.9668 1.9693 417.6466 418.2720 0.0940 -1.0000 -1.0000 4316887 1587059019.80 151.3759 60.0044 32.0000 1.9672 1.9697 417.3087 417.9334 0.0938 -1.0000 -1.0000 4316947 1587059019.90 151.6259 60.0037 32.0000 1.9687 1.9711 417.2615 417.8847 0.0937 -1.0000 -1.0000 4317027 1587059020.00 151.6259 60.0037 32.0000 1.9667 1.9691 417.7817 418.4045 0.0936 -1.0000 -1.0000 4317087 1587059020.10 151.6259 60.0037 32.0000 1.9681 1.9705 417.6094 418.2336 0.0937 -1.0000 -1.0000 4317147 1587059020.20 151.6259 60.0037 32.0000 1.9703 1.9727 417.3360 417.9609 0.0940 -1.0000 -1.0000 4317297 1587059020.30 151.6657 60.0037 32.0000 1.9695 1.9719 417.3271 417.9512 0.0937 -1.0000 -1.0000 4317357 1587059020.40 151.9955 60.0037 32.0000 1.9672 1.9696 417.7593 418.3848 0.0940 -1.0000 -1.0000 4317426 1587059020.50 151.9955 60.0037 32.0000 1.9700 1.9724 417.5955 418.2201 0.0938 -1.0000 -1.0000 4317506 1587059020.60 151.9955 60.0037 32.0000 1.9711 1.9735 417.3802 418.0047 0.0939 -1.0000 -1.0000 4317566 1587059020.70 151.9955 60.0037 32.0000 1.9695 1.9720 417.8184 418.4439 0.0939 -1.0000 -1.0000 4318036 1587059020.80 151.9955 60.0037 32.0000 1.9677 1.9701 417.6178 418.2424 0.0938 -1.0000 -1.0000 4318096 1587059020.90 151.9955 60.0037 32.0000 1.9673 1.9697 417.2306 417.8542 0.0937 -1.0000 -1.0000 4318166 1587059021.00 151.6276 60.0037 32.0000 1.9657 1.9682 417.3998 418.0245 0.0939 -1.0000 -1.0000 4318236 1587059021.10 151.5226 60.0037 32.0000 1.9651 1.9676 417.6178 418.2422 0.0937 -1.0000 -1.0000 4318296 1587059021.20 151.5226 60.0037 32.0000 1.9665 1.9689 417.6054 418.2292 0.0937 -1.0000 -1.0000 4318356 1587059021.30 151.5226 60.0037 32.0000 1.9679 1.9703 417.4276 418.0526 0.0939 -1.0000 -1.0000 4318556 1587059021.40 151.5226 60.0037 32.0000 1.9664 1.9688 417.1253 417.7496 0.0939 -1.0000 -1.0000 4318626 1587059021.50 151.5226 60.0037 32.0000 1.9668 1.9692 417.2683 417.8926 0.0938 -1.0000 -1.0000 4318686 1587059021.60 151.5226 60.0037 32.0000 1.9667 1.9691 417.7241 418.3485 0.0937 -1.0000 -1.0000 4318756 1587059021.70 151.5226 60.0037 32.0000 1.9670 1.9694 417.6378 418.2619 0.0937 -1.0000 -1.0000 4318816 1587059021.80 151.1435 60.0037 32.0000 1.9670 1.9694 417.1219 417.7451 0.0937 -1.0000 -1.0000 4319056 1587059021.90 151.1435 60.0037 32.0000 1.9661 1.9685 417.5742 418.1977 0.0937 -1.0000 -1.0000 4319126 1587059022.00 151.1435 60.0037 32.0000 1.9655 1.9680 417.7173 418.3423 0.0939 -1.0000 -1.0000 4319186 1587059022.10 151.5009 60.0037 32.0000 1.9663 1.9687 417.4786 418.1024 0.0938 -1.0000 -1.0000 4319256 1587059022.20 151.5038 60.0037 32.0000 1.9679 1.9704 417.2946 417.9189 0.0938 -1.0000 -1.0000 4319326 1587059022.30 151.5038 60.0037 32.0000 1.9668 1.9692 417.6660 418.2899 0.0937 -1.0000 -1.0000 4320115 1587059022.40 151.5038 60.0037 32.0000 1.9664 1.9688 417.7564 418.3811 0.0939 -1.0000 -1.0000 4320195 1587059022.50 151.5038 60.0037 32.0000 1.9670 1.9694 417.7022 418.3272 0.0938 -1.0000 -1.0000 4320255 1587059022.60 151.4763 60.0037 32.0000 1.9682 1.9706 417.7780 418.4026 0.0938 -1.0000 -1.0000 4320325 1587059022.70 151.4252 60.0037 32.0000 1.9675 1.9699 417.7258 418.3514 0.0939 -1.0000 -1.0000 4320395 1587059022.80 151.4252 60.0037 32.0000 1.9653 1.9677 417.5357 418.1598 0.0937 -1.0000 -1.0000 4320455 1587059022.90 151.4252 60.0037 32.0000 1.9667 1.9691 417.2090 417.8337 0.0938 -1.0000 -1.0000 4320525 1587059023.00 151.4252 60.0037 32.0000 1.9658 1.9682 417.5811 418.2028 0.0936 -1.0000 -1.0000 4320595 1587059023.10 151.4252 60.0037 32.0000 1.9651 1.9675 417.5120 418.1367 0.0939 -1.0000 -1.0000 4320655 1587059023.20 151.4252 60.0037 32.0000 1.9671 1.9695 417.2876 417.9117 0.0938 -1.0000 -1.0000 4320715 1587059023.30 151.6599 60.0037 32.0000 1.9657 1.9681 417.3558 417.9798 0.0938 -1.0000 -1.0000 4320795 1587059023.40 151.6599 60.0037 32.0000 1.9648 1.9672 417.5894 418.2128 0.0936 -1.0000 -1.0000 4320855 1587059023.50 151.6599 60.0037 32.0000 1.9664 1.9688 417.7107 418.3343 0.0937 -1.0000 -1.0000 4320925 1587059023.60 151.6599 60.0037 32.0000 1.9677 1.9702 417.3421 417.9664 0.0938 -1.0000 -1.0000 4320995 1587059023.70 151.6599 60.0037 32.0000 1.9677 1.9701 417.4755 418.0991 0.0937 -1.0000 -1.0000 4321055 1587059023.80 151.2240 60.0037 32.0000 1.9660 1.9684 417.7587 418.3838 0.0939 -1.0000 -1.0000 4321125 1587059023.90 151.1150 60.0037 32.0000 1.9675 1.9699 417.5746 418.1998 0.0938 -1.0000 -1.0000 4321195 1587059024.00 151.1150 60.0037 32.0000 1.9688 1.9712 417.1957 417.8199 0.0939 -1.0000 -1.0000 4321255 1587059024.10 151.1150 60.0037 32.0000 1.9681 1.9705 417.8374 418.4619 0.0937 -1.0000 -1.0000 4321315 1587059024.20 151.1150 60.0037 32.0000 1.9712 1.9737 417.4759 418.1002 0.0939 -1.0000 -1.0000 4321395 1587059024.30 151.1150 60.0037 32.0000 1.9679 1.9703 417.2864 417.9105 0.0937 -1.0000 -1.0000 4321525 1587059024.40 151.1150 60.0037 32.0000 1.9656 1.9680 417.6608 418.2858 0.0938 -1.0000 -1.0000 4321595 1587059024.50 151.1150 60.0037 32.0000 1.9661 1.9685 417.4770 418.1005 0.0937 -1.0000 -1.0000 4321665 1587059024.60 151.1150 60.0037 32.0000 1.9665 1.9690 417.2895 417.9148 0.0941 -1.0000 -1.0000 4321725 1587059024.70 151.1150 60.0037 32.0000 1.9664 1.9689 417.2767 417.9000 0.0937 -1.0000 -1.0000 4321795 1587059024.80 151.1150 60.0037 32.0000 1.9650 1.9674 417.4689 418.0925 0.0937 -1.0000 -1.0000 4322525 1587059024.90 151.1150 60.0037 32.0000 1.9667 1.9692 417.5646 418.1879 0.0936 -1.0000 -1.0000 4322595 1587059025.00 151.4899 60.0042 32.0000 1.9672 1.9696 417.2499 417.8735 0.0937 -1.0000 -1.0000 4322665 1587059025.10 151.5351 60.0043 32.0000 1.9689 1.9713 417.2277 417.8523 0.0940 -1.0000 -1.0000 4322725 1587059025.20 151.5351 60.0043 32.0000 1.9682 1.9706 417.6025 418.2276 0.0938 -1.0000 -1.0000 4322795 1587059025.30 151.5351 60.0043 32.0000 1.9679 1.9703 417.6374 418.2615 0.0937 -1.0000 -1.0000 4322865 1587059025.40 151.5351 60.0043 32.0000 1.9671 1.9695 417.1620 417.7852 0.0937 -1.0000 -1.0000 4322924 1587059025.50 151.5351 60.0043 32.0000 1.9640 1.9664 417.3347 417.9578 0.0937 -1.0000 -1.0000 4322984 1587059025.60 151.8186 60.0043 32.0000 1.9656 1.9681 417.5380 418.1629 0.0939 -1.0000 -1.0000 4323065 1587059025.70 151.8186 60.0043 32.0000 1.9691 1.9715 417.3298 417.9541 0.0939 -1.0000 -1.0000 4323124 1587059025.80 151.8186 60.0043 32.0000 1.9695 1.9719 417.1533 417.7758 0.0936 -1.0000 -1.0000 4323185 1587059025.90 151.8186 60.0043 32.0000 1.9668 1.9692 417.5795 418.2038 0.0939 -1.0000 -1.0000 4323275 1587059026.00 151.8186 60.0043 32.0000 1.9688 1.9712 417.7445 418.3699 0.0939 -1.0000 -1.0000 4323334 1587059026.10 151.5870 60.0043 32.0000 1.9701 1.9725 417.3179 417.9417 0.0938 -1.0000 -1.0000 4323404 1587059026.20 151.4861 60.0043 32.0000 1.9680 1.9704 417.4144 418.0378 0.0936 -1.0000 -1.0000 4323474 1587059026.30 151.4861 60.0043 32.0000 1.9675 1.9699 417.5030 418.1267 0.0937 -1.0000 -1.0000 4323594 1587059026.40 151.4861 60.0043 32.0000 1.9667 1.9691 417.2021 417.8253 0.0938 -1.0000 -1.0000 4323774 1587059026.50 151.4861 60.0043 32.0000 1.9678 1.9702 417.1700 417.7943 0.0939 -1.0000 -1.0000 4323834 1587059026.60 151.4861 60.0043 32.0000 1.9667 1.9691 417.5781 418.2019 0.0937 -1.0000 -1.0000 4323904 1587059026.70 151.4861 60.0043 32.0000 1.9671 1.9695 417.6431 418.2681 0.0939 -1.0000 -1.0000 4323974 1587059026.80 151.4861 60.0043 32.0000 1.9677 1.9701 417.3947 418.0188 0.0938 -1.0000 -1.0000 4324054 1587059026.90 151.4861 60.0043 32.0000 1.9691 1.9716 417.0928 417.7167 0.0938 -1.0000 -1.0000 4324284 1587059027.00 151.4861 60.0043 32.0000 1.9673 1.9697 417.4285 418.0524 0.0937 -1.0000 -1.0000 4324354 1587059027.10 151.4861 60.0043 32.0000 1.9655 1.9680 417.6564 418.2819 0.0940 -1.0000 -1.0000 4324414 1587059027.20 151.4861 60.0043 32.0000 1.9665 1.9689 417.4661 418.0907 0.0938 -1.0000 -1.0000 4324474 1587059027.30 151.4877 60.0043 32.0000 1.9676 1.9700 417.0628 417.6858 0.0937 -1.0000 -1.0000 4324554 1587059027.40 151.4877 60.0043 32.0000 1.9665 1.9690 417.5848 418.2081 0.0936 -1.0000 -1.0000 4325274 1587059027.50 151.4877 60.0043 32.0000 1.9661 1.9685 417.6113 418.2354 0.0938 -1.0000 -1.0000 4325344 1587059027.60 151.4877 60.0043 32.0000 1.9677 1.9701 417.1683 417.7925 0.0938 -1.0000 -1.0000 4325414 1587059027.70 151.4877 60.0043 32.0000 1.9678 1.9702 417.4552 418.0796 0.0939 -1.0000 -1.0000 4325474 1587059027.80 151.5089 60.0043 32.0000 1.9694 1.9719 417.5771 418.2026 0.0939 -1.0000 -1.0000 4325543 1587059027.90 151.6446 60.0043 32.0000 1.9691 1.9715 417.3546 417.9788 0.0938 -1.0000 -1.0000 4325623 1587059028.00 151.6446 60.0043 32.0000 1.9682 1.9706 417.8417 418.4668 0.0938 -1.0000 -1.0000 4325684 1587059028.10 151.6446 60.0043 32.0000 1.9684 1.9708 417.5514 418.1777 0.0940 -1.0000 -1.0000 4325743 1587059028.20 151.6446 60.0043 32.0000 1.9682 1.9706 417.1242 417.7469 0.0936 -1.0000 -1.0000 4325823 1587059028.30 151.6446 60.0043 32.0000 1.9650 1.9675 417.4937 418.1167 0.0936 -1.0000 -1.0000 4325883 1587059028.40 151.2528 60.0043 32.0000 1.9659 1.9683 417.5067 418.1309 0.0938 -1.0000 -1.0000 4325963 1587059028.50 151.2528 60.0043 32.0000 1.9657 1.9681 417.5056 418.1297 0.0937 -1.0000 -1.0000 4326023 1587059028.60 151.2528 60.0043 32.0000 1.9654 1.9679 417.2690 417.8920 0.0936 -1.0000 -1.0000 4326083 1587059028.70 151.2528 60.0043 32.0000 1.9649 1.9673 417.4222 418.0469 0.0939 -1.0000 -1.0000 4326153 1587059028.80 151.2528 60.0043 32.0000 1.9661 1.9685 417.5858 418.2111 0.0939 -1.0000 -1.0000 4326223 1587059028.90 151.4786 60.0043 32.0000 1.9683 1.9707 417.3682 417.9927 0.0939 -1.0000 -1.0000 4326283 1587059029.00 151.7259 60.0043 32.0000 1.9673 1.9697 417.2057 417.8306 0.0939 -1.0000 -1.0000 4326353 1587059029.10 151.7259 60.0043 32.0000 1.9670 1.9694 417.3563 417.9805 0.0938 -1.0000 -1.0000 4326413 1587059029.20 151.7259 60.0043 32.0000 1.9635 1.9659 417.5376 418.1623 0.0938 -1.0000 -1.0000 4326483 1587059029.30 151.7259 60.0043 32.0000 1.9670 1.9694 417.1493 417.7735 0.0939 -1.0000 -1.0000 4326553 1587059029.40 151.7259 60.0043 32.0000 1.9656 1.9680 417.0838 417.7081 0.0939 -1.0000 -1.0000 4326613 1587059029.50 151.7259 60.0043 32.0000 1.9652 1.9676 417.4142 418.0379 0.0937 -1.0000 -1.0000 4326683 1587059029.60 151.7259 60.0043 32.0000 1.9655 1.9680 417.4616 418.0859 0.0938 -1.0000 -1.0000 4326753 1587059029.70 151.7259 60.0043 32.0000 1.9684 1.9709 417.1927 417.8182 0.0941 -1.0000 -1.0000 4326813 1587059029.80 151.7259 60.0043 32.0000 1.9677 1.9701 417.2975 417.9219 0.0938 -1.0000 -1.0000 4326873 1587059029.90 151.7259 60.0043 32.0000 1.9669 1.9693 417.7184 418.3437 0.0940 -1.0000 -1.0000 4326953 1587059030.00 151.5081 60.0010 32.0000 1.9669 1.9693 417.3553 417.9797 0.0938 -1.0000 -1.0000 4327583 1587059030.10 151.4193 59.9997 32.0000 1.9674 1.9698 417.0661 417.6900 0.0937 -1.0000 -1.0000 4327653 1587059030.20 151.4193 59.9997 32.0000 1.9653 1.9677 417.4299 418.0533 0.0937 -1.0000 -1.0000 4327733 1587059030.30 151.4193 59.9997 32.0000 1.9671 1.9695 417.6216 418.2482 0.0941 -1.0000 -1.0000 4327793 1587059030.40 151.4193 59.9997 32.0000 1.9669 1.9694 417.4434 418.0681 0.0938 -1.0000 -1.0000 4327873 1587059030.50 151.4193 59.9997 32.0000 1.9665 1.9690 417.0799 417.7036 0.0938 -1.0000 -1.0000 4327933 1587059030.60 151.2684 59.9997 32.0000 1.9663 1.9687 417.3709 417.9946 0.0936 -1.0000 -1.0000 4327993 1587059030.70 151.2684 59.9997 32.0000 1.9644 1.9668 417.4662 418.0895 0.0938 -1.0000 -1.0000 4328062 1587059030.80 151.2684 59.9997 32.0000 1.9663 1.9687 417.2291 417.8539 0.0939 -1.0000 -1.0000 4328122 1587059030.90 151.2684 59.9997 32.0000 1.9666 1.9690 417.1233 417.7461 0.0937 -1.0000 -1.0000 4328193 1587059031.00 151.2684 59.9997 32.0000 1.9658 1.9682 417.5679 418.1917 0.0937 -1.0000 -1.0000 4328283 1587059031.10 151.2684 59.9997 32.0000 1.9655 1.9679 417.6869 418.3122 0.0939 -1.0000 -1.0000 4328342 1587059031.20 151.6866 59.9997 32.0000 1.9670 1.9694 417.4772 418.1009 0.0938 -1.0000 -1.0000 4328412 1587059031.30 151.6866 59.9997 32.0000 1.9678 1.9703 417.1170 417.7416 0.0939 -1.0000 -1.0000 4328482 1587059031.40 151.6866 59.9997 32.0000 1.9655 1.9679 417.2872 417.9115 0.0938 -1.0000 -1.0000 4328542 1587059031.50 151.6866 59.9997 32.0000 1.9676 1.9701 417.7005 418.3249 0.0937 -1.0000 -1.0000 4328782 1587059031.60 151.6866 59.9997 32.0000 1.9694 1.9718 417.3918 418.0162 0.0938 -1.0000 -1.0000 4328852 1587059031.70 151.6866 59.9997 32.0000 1.9678 1.9703 417.0683 417.6914 0.0937 -1.0000 -1.0000 4328912 1587059031.80 151.5750 59.9997 32.0000 1.9658 1.9682 417.3882 418.0118 0.0937 -1.0000 -1.0000 4328972 1587059031.90 151.5250 59.9997 32.0000 1.9674 1.9698 417.1600 417.7840 0.0939 -1.0000 -1.0000 4329052 1587059032.00 151.5250 59.9997 32.0000 1.9662 1.9686 417.1134 417.7379 0.0939 -1.0000 -1.0000 4329112 1587059032.10 151.5250 59.9997 32.0000 1.9657 1.9681 417.3896 418.0136 0.0936 -1.0000 -1.0000 4329532 1587059032.20 151.5250 59.9997 32.0000 1.9672 1.9696 417.5159 418.1409 0.0940 -1.0000 -1.0000 4329612 1587059032.30 151.5250 59.9997 32.0000 1.9675 1.9699 417.4467 418.0713 0.0938 -1.0000 -1.0000 4329672 1587059032.40 151.3887 59.9997 32.0000 1.9677 1.9701 417.2785 417.9026 0.0938 -1.0000 -1.0000 4329742 1587059032.50 151.3887 59.9997 32.0000 1.9667 1.9691 417.4762 418.1009 0.0939 -1.0000 -1.0000 4329812 1587059032.60 151.3887 59.9997 32.0000 1.9662 1.9686 417.5281 418.1534 0.0938 -1.0000 -1.0000 4330042 1587059032.70 151.3887 59.9997 32.0000 1.9690 1.9714 417.1511 417.7741 0.0937 -1.0000 -1.0000 4330111 1587059032.80 151.3887 59.9997 32.0000 1.9675 1.9699 417.2898 417.9141 0.0938 -1.0000 -1.0000 4330172 1587059032.90 151.5202 59.9997 32.0000 1.9678 1.9702 417.5261 418.1508 0.0939 -1.0000 -1.0000 4330231 1587059033.00 151.5314 59.9997 32.0000 1.9692 1.9717 417.3067 417.9316 0.0939 -1.0000 -1.0000 4330311 1587059033.10 151.5314 59.9997 32.0000 1.9696 1.9721 417.2794 417.9021 0.0937 -1.0000 -1.0000 4330371 1587059033.20 151.5314 59.9997 32.0000 1.9676 1.9700 417.7259 418.3509 0.0938 -1.0000 -1.0000 4330431 1587059033.30 151.5314 59.9997 32.0000 1.9662 1.9686 417.5893 418.2137 0.0938 -1.0000 -1.0000 4330501 1587059033.40 151.5314 59.9997 32.0000 1.9664 1.9688 417.0332 417.6566 0.0937 -1.0000 -1.0000 4330571 1587059033.50 151.4334 59.9997 32.0000 1.9668 1.9692 417.1172 417.7403 0.0938 -1.0000 -1.0000 4330631 1587059033.60 151.4334 59.9997 32.0000 1.9659 1.9683 417.0866 417.7097 0.0938 -1.0000 -1.0000 4330811 1587059033.70 151.4334 59.9997 32.0000 1.9664 1.9688 417.5805 418.2054 0.0939 -1.0000 -1.0000 4330882 1587059033.80 151.4334 59.9997 32.0000 1.9677 1.9701 417.3035 417.9281 0.0939 -1.0000 -1.0000 4330941 1587059033.90 151.4334 59.9997 32.0000 1.9678 1.9702 417.1051 417.7282 0.0938 -1.0000 -1.0000 4331011 1587059034.00 151.6677 59.9997 32.0000 1.9653 1.9677 417.3079 417.9329 0.0938 -1.0000 -1.0000 4331071 1587059034.10 151.6677 59.9997 32.0000 1.9679 1.9703 417.5309 418.1547 0.0937 -1.0000 -1.0000 4331361 1587059034.20 151.6677 59.9997 32.0000 1.9693 1.9717 417.1469 417.7704 0.0938 -1.0000 -1.0000 4331431 1587059034.30 151.6677 59.9997 32.0000 1.9683 1.9707 417.3460 417.9706 0.0938 -1.0000 -1.0000 4331491 1587059034.40 151.6677 59.9997 32.0000 1.9660 1.9685 417.6321 418.2574 0.0940 -1.0000 -1.0000 4331571 1587059034.50 151.6677 59.9997 32.0000 1.9685 1.9710 417.5119 418.1350 0.0937 -1.0000 -1.0000 4331631 1587059034.60 151.6677 59.9997 32.0000 1.9686 1.9710 417.5479 418.1727 0.0938 -1.0000 -1.0000 4331691 1587059034.70 151.5466 59.9990 32.0000 1.9666 1.9690 417.6973 418.3210 0.0936 -1.0000 -1.0000 4332041 1587059034.80 151.5466 59.9990 32.0000 1.9684 1.9708 417.2782 417.9026 0.0939 -1.0000 -1.0000 4332101 1587059034.90 151.5466 59.9990 32.0000 1.9679 1.9704 417.3647 417.9892 0.0938 -1.0000 -1.0000 4332161 1587059035.00 151.5466 59.9990 32.0000 1.9670 1.9694 417.5463 418.1700 0.0937 -1.0000 -1.0000 4332241 1587059035.10 151.5466 59.9990 32.0000 1.9668 1.9692 417.6266 418.2503 0.0937 -1.0000 -1.0000 4332301 1587059035.20 151.5466 59.9990 32.0000 1.9682 1.9706 417.2258 417.8494 0.0938 -1.0000 -1.0000 4332531 1587059035.30 151.3249 59.9990 32.0000 1.9670 1.9694 417.3808 418.0046 0.0937 -1.0000 -1.0000 4332601 1587059035.40 151.3249 59.9990 32.0000 1.9672 1.9696 417.6841 418.3078 0.0937 -1.0000 -1.0000 4332661 1587059035.50 151.3249 59.9990 32.0000 1.9694 1.9718 417.5039 418.1280 0.0937 -1.0000 -1.0000 4332720 1587059035.60 151.3249 59.9990 32.0000 1.9674 1.9698 417.2442 417.8665 0.0935 -1.0000 -1.0000 4332801 1587059035.70 151.3249 59.9990 32.0000 1.9665 1.9689 417.8717 418.4960 0.0938 -1.0000 -1.0000 4333081 1587059035.80 151.3502 59.9990 32.0000 1.9699 1.9723 417.4885 418.1136 0.0940 -1.0000 -1.0000 4333141 1587059035.90 151.3600 59.9990 32.0000 1.9695 1.9720 417.3230 417.9477 0.0938 -1.0000 -1.0000 4333210 1587059036.00 151.3600 59.9990 32.0000 1.9683 1.9708 417.6275 418.2529 0.0939 -1.0000 -1.0000 4333280 1587059036.10 151.3600 59.9990 32.0000 1.9688 1.9712 417.2264 417.8503 0.0938 -1.0000 -1.0000 4333340 1587059036.20 151.3600 59.9990 32.0000 1.9667 1.9692 417.2599 417.8831 0.0937 -1.0000 -1.0000 4333790 1587059036.30 151.3600 59.9990 32.0000 1.9649 1.9673 417.2666 417.8898 0.0937 -1.0000 -1.0000 4333850 1587059036.40 151.3722 59.9990 32.0000 1.9671 1.9695 417.1408 417.7646 0.0938 -1.0000 -1.0000 4333930 1587059036.50 151.4136 59.9990 32.0000 1.9665 1.9689 417.2796 417.9039 0.0938 -1.0000 -1.0000 4333990 1587059036.60 151.4136 59.9990 32.0000 1.9673 1.9697 417.6156 418.2402 0.0938 -1.0000 -1.0000 4334050 1587059036.70 151.4136 59.9990 32.0000 1.9661 1.9686 417.6674 418.2924 0.0938 -1.0000 -1.0000 4334300 1587059036.80 151.4136 59.9990 32.0000 1.9674 1.9698 417.2340 417.8584 0.0940 -1.0000 -1.0000 4334360 1587059036.90 151.4136 59.9990 32.0000 1.9670 1.9694 417.2939 417.9175 0.0937 -1.0000 -1.0000 4334420 1587059037.00 152.0498 59.9990 32.0000 1.9663 1.9687 417.4937 418.1179 0.0938 -1.0000 -1.0000 4334510 1587059037.10 152.0498 59.9990 32.0000 1.9683 1.9707 417.7295 418.3537 0.0937 -1.0000 -1.0000 4334590 1587059037.20 152.0498 59.9990 32.0000 1.9717 1.9742 417.1820 417.8066 0.0938 -1.0000 -1.0000 4334770 1587059037.30 152.0498 59.9990 32.0000 1.9707 1.9731 417.4575 418.0814 0.0938 -1.0000 -1.0000 4334840 1587059037.40 152.0498 59.9990 32.0000 1.9675 1.9699 417.4201 418.0446 0.0938 -1.0000 -1.0000 4334900 1587059037.50 152.0428 59.9990 32.0000 1.9669 1.9693 417.2363 417.8603 0.0938 -1.0000 -1.0000 4334960 1587059037.60 151.3179 59.9990 32.0000 1.9659 1.9684 417.3836 418.0067 0.0938 -1.0000 -1.0000 4335039 1587059037.70 151.3179 59.9990 32.0000 1.9639 1.9663 417.5153 418.1400 0.0941 -1.0000 -1.0000 4335849 1587059037.80 151.3179 59.9990 32.0000 1.9671 1.9695 417.1838 417.8063 0.0936 -1.0000 -1.0000 4335909 1587059037.90 151.3179 59.9990 32.0000 1.9684 1.9708 417.1530 417.7762 0.0937 -1.0000 -1.0000 4335979 1587059038.00 151.3179 59.9990 32.0000 1.9650 1.9674 417.5829 418.2071 0.0938 -1.0000 -1.0000 4336049 1587059038.10 151.5421 59.9990 32.0000 1.9662 1.9686 417.7320 418.3564 0.0937 -1.0000 -1.0000 4336109 1587059038.20 151.5421 59.9990 32.0000 1.9670 1.9695 417.2786 417.9026 0.0939 -1.0000 -1.0000 4336179 1587059038.30 151.5421 59.9990 32.0000 1.9667 1.9691 417.0651 417.6889 0.0938 -1.0000 -1.0000 4336239 1587059038.40 151.5421 59.9990 32.0000 1.9664 1.9688 417.4249 418.0485 0.0937 -1.0000 -1.0000 4336319 1587059038.50 151.5421 59.9990 32.0000 1.9675 1.9700 417.5797 418.2033 0.0937 -1.0000 -1.0000 4336379 1587059038.60 151.5421 59.9990 32.0000 1.9686 1.9710 417.2352 417.8600 0.0940 -1.0000 -1.0000 4336449 1587059038.70 151.8373 59.9990 32.0000 1.9689 1.9713 417.2037 417.8274 0.0938 -1.0000 -1.0000 4336519 1587059038.80 151.8373 59.9990 32.0000 1.9681 1.9706 417.7288 418.3537 0.0938 -1.0000 -1.0000 4336579 1587059038.90 151.8373 59.9990 32.0000 1.9677 1.9702 417.7967 418.4226 0.0940 -1.0000 -1.0000 4336639 1587059039.00 151.8373 59.9990 32.0000 1.9690 1.9714 417.5821 418.2072 0.0939 -1.0000 -1.0000 4336719 1587059039.10 151.8373 59.9990 32.0000 1.9651 1.9675 417.7199 418.3456 0.0940 -1.0000 -1.0000 4336779 1587059039.20 151.6663 59.9990 32.0000 1.9653 1.9677 417.8843 418.5088 0.0937 -1.0000 -1.0000 4336859 1587059039.30 151.4953 59.9990 32.0000 1.9694 1.9718 417.1471 417.7702 0.0938 -1.0000 -1.0000 4336929 1587059039.40 151.4953 59.9990 32.0000 1.9675 1.9700 417.3691 417.9934 0.0938 -1.0000 -1.0000 4336989 1587059039.50 151.4953 59.9990 32.0000 1.9672 1.9696 417.6648 418.2899 0.0939 -1.0000 -1.0000 4337049 1587059039.60 151.4953 59.9990 32.0000 1.9642 1.9666 417.3644 417.9886 0.0938 -1.0000 -1.0000 4337129 1587059039.70 151.4953 59.9990 32.0000 1.9680 1.9704 417.0207 417.6437 0.0937 -1.0000 -1.0000 4337189 1587059039.80 151.4953 59.9990 32.0000 1.9666 1.9691 417.5003 418.1244 0.0938 -1.0000 -1.0000 4337249 1587059039.90 151.2518 59.9963 32.0000 1.9633 1.9658 417.5207 418.1445 0.0936 -1.0000 -1.0000 4337319 1587059040.00 151.2518 59.9963 32.0000 1.9662 1.9686 417.4442 418.0684 0.0939 -1.0000 -1.0000 4337389 1587059040.10 151.2518 59.9963 32.0000 1.9662 1.9687 417.0896 417.7130 0.0938 -1.0000 -1.0000 4337449 1587059040.20 151.2518 59.9963 32.0000 1.9679 1.9703 417.0626 417.6865 0.0938 -1.0000 -1.0000 4337519 1587059040.30 151.2518 59.9963 32.0000 1.9679 1.9704 417.3203 417.9443 0.0938 -1.0000 -1.0000 4337579 1587059040.40 151.2518 59.9963 32.0000 1.9646 1.9670 417.6341 418.2585 0.0937 -1.0000 -1.0000 4337659 1587059040.50 151.2518 59.9963 32.0000 1.9666 1.9690 417.5276 418.1510 0.0937 -1.0000 -1.0000 4337719 1587059040.60 151.3210 59.9963 32.0000 1.9677 1.9701 417.2133 417.8370 0.0938 -1.0000 -1.0000 4337779 1587059040.70 151.3687 59.9963 32.0000 1.9671 1.9696 417.3595 417.9836 0.0937 -1.0000 -1.0000 4337849 1587059040.80 151.3687 59.9963 32.0000 1.9659 1.9683 417.7723 418.3970 0.0938 -1.0000 -1.0000 4338029 1587059040.90 151.3687 59.9963 32.0000 1.9669 1.9694 417.5301 418.1544 0.0938 -1.0000 -1.0000 4338089 1587059041.00 151.3687 59.9963 32.0000 1.9679 1.9703 417.1143 417.7375 0.0937 -1.0000 -1.0000 4338169 1587059041.10 151.3687 59.9963 32.0000 1.9652 1.9676 417.6465 418.2714 0.0939 -1.0000 -1.0000 4338229 1587059041.20 151.3687 59.9963 32.0000 1.9660 1.9684 417.6914 418.3162 0.0939 -1.0000 -1.0000 4338289 1587059041.30 151.3687 59.9963 32.0000 1.9697 1.9722 417.3121 417.9366 0.0938 -1.0000 -1.0000 4339069 1587059041.40 151.3687 59.9963 32.0000 1.9704 1.9728 417.6474 418.2707 0.0935 -1.0000 -1.0000 4339139 1587059041.50 152.0046 59.9963 32.0000 1.9694 1.9719 417.4774 418.1021 0.0939 -1.0000 -1.0000 4339209 1587059041.60 152.0046 59.9963 32.0000 1.9664 1.9688 417.6619 418.2862 0.0938 -1.0000 -1.0000 4339279 1587059041.70 152.0046 59.9963 32.0000 1.9678 1.9702 417.5592 418.1842 0.0938 -1.0000 -1.0000 4339349 1587059041.80 151.2375 59.9963 32.0000 1.9676 1.9700 417.1612 417.7844 0.0937 -1.0000 -1.0000 4339409 1587059041.90 151.2375 59.9963 32.0000 1.9657 1.9682 417.6651 418.2900 0.0939 -1.0000 -1.0000 4339479 1587059042.00 151.2375 59.9963 32.0000 1.9658 1.9682 417.5331 418.1574 0.0938 -1.0000 -1.0000 4339539 1587059042.10 151.2375 59.9963 32.0000 1.9667 1.9691 417.2387 417.8631 0.0939 -1.0000 -1.0000 4339609 1587059042.20 151.2681 59.9963 32.0000 1.9663 1.9687 417.3660 417.9892 0.0937 -1.0000 -1.0000 4339679 1587059042.30 151.3259 59.9963 32.0000 1.9650 1.9674 417.7520 418.3768 0.0937 -1.0000 -1.0000 4339739 1587059042.40 151.3259 59.9963 32.0000 1.9664 1.9688 417.6267 418.2494 0.0935 -1.0000 -1.0000 4339819 1587059042.50 151.3259 59.9963 32.0000 1.9668 1.9692 417.2471 417.8699 0.0936 -1.0000 -1.0000 4339879 1587059042.60 151.3259 59.9963 32.0000 1.9643 1.9667 417.5639 418.1868 0.0936 -1.0000 -1.0000 4339939 1587059042.70 151.3259 59.9963 32.0000 1.9661 1.9685 417.6195 418.2425 0.0936 -1.0000 -1.0000 4340009 1587059042.80 151.7575 59.9963 32.0000 1.9685 1.9710 417.5135 418.1381 0.0938 -1.0000 -1.0000 4340079 1587059042.90 151.7575 59.9963 32.0000 1.9688 1.9712 417.2160 417.8396 0.0938 -1.0000 -1.0000 4340148 1587059043.00 151.7575 59.9963 32.0000 1.9683 1.9707 417.3922 418.0167 0.0939 -1.0000 -1.0000 4340218 1587059043.10 151.7575 59.9963 32.0000 1.9700 1.9724 417.2704 417.8953 0.0939 -1.0000 -1.0000 4340279 1587059043.20 151.7575 59.9963 32.0000 1.9692 1.9717 417.3322 417.9556 0.0937 -1.0000 -1.0000 4340338 1587059043.30 151.7575 59.9963 32.0000 1.9673 1.9697 417.5780 418.2015 0.0937 -1.0000 -1.0000 4340418 1587059043.40 151.5881 59.9963 32.0000 1.9650 1.9674 417.6043 418.2278 0.0938 -1.0000 -1.0000 4340478 1587059043.50 151.4611 59.9963 32.0000 1.9670 1.9694 417.1505 417.7744 0.0937 -1.0000 -1.0000 4340538 1587059043.60 151.4611 59.9963 32.0000 1.9685 1.9709 417.1165 417.7409 0.0939 -1.0000 -1.0000 4340608 1587059043.70 151.4611 59.9963 32.0000 1.9664 1.9688 417.4188 418.0425 0.0937 -1.0000 -1.0000 4340678 1587059043.80 151.4611 59.9963 32.0000 1.9647 1.9671 417.6115 418.2353 0.0937 -1.0000 -1.0000 4340738 1587059043.90 151.4611 59.9963 32.0000 1.9669 1.9693 417.3976 418.0219 0.0939 -1.0000 -1.0000 4340808 1587059044.00 151.2551 59.9963 32.0000 1.9668 1.9692 417.1080 417.7311 0.0936 -1.0000 -1.0000 4340878 1587059044.10 151.2551 59.9963 32.0000 1.9656 1.9680 417.3909 418.0139 0.0937 -1.0000 -1.0000 4340938 1587059044.20 151.2551 59.9963 32.0000 1.9658 1.9682 417.8270 418.4511 0.0937 -1.0000 -1.0000 4341008 1587059044.30 151.2551 59.9963 32.0000 1.9665 1.9689 417.3976 418.0207 0.0936 -1.0000 -1.0000 4341078 1587059044.40 151.2551 59.9963 32.0000 1.9660 1.9684 417.2226 417.8466 0.0938 -1.0000 -1.0000 4341558 1587059044.50 151.8554 59.9963 32.0000 1.9670 1.9694 417.6686 418.2925 0.0937 -1.0000 -1.0000 4341628 1587059044.60 151.9041 59.9963 32.0000 1.9676 1.9701 417.6417 418.2655 0.0937 -1.0000 -1.0000 4341688 1587059044.70 151.9041 59.9963 32.0000 1.9689 1.9713 417.6623 418.2875 0.0940 -1.0000 -1.0000 4341758 1587059044.80 151.9041 59.9963 32.0000 1.9677 1.9702 417.7578 418.3822 0.0938 -1.0000 -1.0000 4341818 1587059044.90 151.9041 59.9963 32.0000 1.9698 1.9722 417.4029 418.0278 0.0938 -1.0000 -1.0000 4342277 1587059045.00 151.8289 59.9966 32.0000 1.9699 1.9723 417.3404 417.9648 0.0939 -1.0000 -1.0000 4342347 1587059045.10 151.4445 59.9983 32.0000 1.9667 1.9691 417.8695 418.4946 0.0939 -1.0000 -1.0000 4342407 1587059045.20 151.4445 59.9983 32.0000 1.9668 1.9692 417.4568 418.0814 0.0938 -1.0000 -1.0000 4342468 1587059045.30 151.4445 59.9983 32.0000 1.9676 1.9700 417.1141 417.7380 0.0938 -1.0000 -1.0000 4342547 1587059045.40 151.4445 59.9983 32.0000 1.9650 1.9674 417.4314 418.0548 0.0937 -1.0000 -1.0000 4342607 1587059045.50 151.4453 59.9983 32.0000 1.9659 1.9684 417.3901 418.0150 0.0939 -1.0000 -1.0000 4342667 1587059045.60 151.4457 59.9983 32.0000 1.9676 1.9701 416.9944 417.6183 0.0938 -1.0000 -1.0000 4342737 1587059045.70 151.4457 59.9983 32.0000 1.9665 1.9689 417.2408 417.8631 0.0936 -1.0000 -1.0000 4342807 1587059045.80 151.4457 59.9983 32.0000 1.9653 1.9677 417.5825 418.2060 0.0937 -1.0000 -1.0000 4342867 1587059045.90 151.4457 59.9983 32.0000 1.9673 1.9697 417.6734 418.2983 0.0938 -1.0000 -1.0000 4343067 1587059046.00 151.4457 59.9983 32.0000 1.9651 1.9676 417.0263 417.6495 0.0938 -1.0000 -1.0000 4343127 1587059046.10 151.3950 59.9983 32.0000 1.9660 1.9684 417.4243 418.0479 0.0937 -1.0000 -1.0000 4343187 1587059046.20 151.3282 59.9983 32.0000 1.9666 1.9690 417.6094 418.2330 0.0937 -1.0000 -1.0000 4343257 1587059046.30 151.3282 59.9983 32.0000 1.9657 1.9681 417.5073 418.1316 0.0939 -1.0000 -1.0000 4343327 1587059046.40 151.3282 59.9983 32.0000 1.9678 1.9702 417.2876 417.9124 0.0939 -1.0000 -1.0000 4343567 1587059046.50 151.3282 59.9983 32.0000 1.9672 1.9696 417.6943 418.3193 0.0939 -1.0000 -1.0000 4343627 1587059046.60 151.3282 59.9983 32.0000 1.9686 1.9711 417.9340 418.5603 0.0940 -1.0000 -1.0000 4343687 1587059046.70 151.5022 59.9983 32.0000 1.9698 1.9722 417.7535 418.3789 0.0939 -1.0000 -1.0000 4343767 1587059046.80 151.5022 59.9983 32.0000 1.9699 1.9723 417.2053 417.8298 0.0938 -1.0000 -1.0000 4343827 1587059046.90 151.5022 59.9983 32.0000 1.9688 1.9712 417.8349 418.4604 0.0940 -1.0000 -1.0000 4343887 1587059047.00 151.5022 59.9983 32.0000 1.9670 1.9694 417.6994 418.3235 0.0938 -1.0000 -1.0000 4344037 1587059047.10 151.5022 59.9983 32.0000 1.9691 1.9715 417.2782 417.9035 0.0940 -1.0000 -1.0000 4344097 1587059047.20 151.5022 59.9983 32.0000 1.9666 1.9690 417.3693 417.9933 0.0937 -1.0000 -1.0000 4344157 1587059047.30 151.7921 59.9983 32.0000 1.9654 1.9678 417.7138 418.3382 0.0938 -1.0000 -1.0000 4344237 1587059047.40 151.7921 59.9983 32.0000 1.9649 1.9674 417.4732 418.0982 0.0939 -1.0000 -1.0000 4344297 1587059047.50 151.7921 59.9983 32.0000 1.9684 1.9708 417.2739 417.8980 0.0938 -1.0000 -1.0000 4345046 1587059047.60 151.7921 59.9983 32.0000 1.9675 1.9699 417.8516 418.4771 0.0938 -1.0000 -1.0000 4345136 1587059047.70 151.7921 59.9983 32.0000 1.9650 1.9674 417.5822 418.2055 0.0937 -1.0000 -1.0000 4345196 1587059047.80 151.2090 59.9983 32.0000 1.9671 1.9695 417.0960 417.7202 0.0939 -1.0000 -1.0000 4345266 1587059047.90 151.2090 59.9983 32.0000 1.9662 1.9686 417.1965 417.8211 0.0939 -1.0000 -1.0000 4345336 1587059048.00 151.2090 59.9983 32.0000 1.9650 1.9675 417.5595 418.1839 0.0937 -1.0000 -1.0000 4345406 1587059048.10 151.2090 59.9983 32.0000 1.9664 1.9689 417.6966 418.3216 0.0939 -1.0000 -1.0000 4345466 1587059048.20 151.2090 59.9983 32.0000 1.9684 1.9709 417.3430 417.9675 0.0939 -1.0000 -1.0000 4345536 1587059048.30 151.5080 59.9983 32.0000 1.9678 1.9702 417.3188 417.9423 0.0936 -1.0000 -1.0000 4345596 1587059048.40 151.5725 59.9983 32.0000 1.9672 1.9696 417.5685 418.1906 0.0935 -1.0000 -1.0000 4345676 1587059048.50 151.5725 59.9983 32.0000 1.9675 1.9699 417.7469 418.3705 0.0937 -1.0000 -1.0000 4345796 1587059048.60 151.5725 59.9983 32.0000 1.9697 1.9721 417.0166 417.6396 0.0937 -1.0000 -1.0000 4345856 1587059048.70 151.5725 59.9983 32.0000 1.9676 1.9700 417.4317 418.0544 0.0935 -1.0000 -1.0000 4345936 1587059048.80 151.5725 59.9983 32.0000 1.9655 1.9679 417.8173 418.4400 0.0936 -1.0000 -1.0000 4345996 1587059048.90 151.8501 59.9983 32.0000 1.9681 1.9705 417.5606 418.1850 0.0938 -1.0000 -1.0000 4346056 1587059049.00 151.8501 59.9983 32.0000 1.9684 1.9708 417.0711 417.6951 0.0937 -1.0000 -1.0000 4346126 1587059049.10 151.8501 59.9983 32.0000 1.9682 1.9707 417.5112 418.1339 0.0935 -1.0000 -1.0000 4346196 1587059049.20 151.8501 59.9983 32.0000 1.9668 1.9693 418.0084 418.6343 0.0939 -1.0000 -1.0000 4346256 1587059049.30 151.8501 59.9983 32.0000 1.9684 1.9708 417.5135 418.1377 0.0938 -1.0000 -1.0000 4346336 1587059049.40 151.5841 59.9983 32.0000 1.9698 1.9722 417.2120 417.8363 0.0939 -1.0000 -1.0000 4346396 1587059049.50 151.5841 59.9983 32.0000 1.9686 1.9710 417.4845 418.1077 0.0936 -1.0000 -1.0000 4346516 1587059049.60 151.5841 59.9983 32.0000 1.9675 1.9699 417.6879 418.3114 0.0937 -1.0000 -1.0000 4346596 1587059049.70 151.5841 59.9983 32.0000 1.9698 1.9722 417.3907 418.0149 0.0938 -1.0000 -1.0000 4346655 1587059049.80 151.5841 59.9983 32.0000 1.9664 1.9688 417.4128 418.0353 0.0935 -1.0000 -1.0000 4346725 1587059049.90 151.5841 59.9983 32.0000 1.9659 1.9683 417.4186 418.0410 0.0935 -1.0000 -1.0000 4346796 1587059050.00 151.5712 59.9984 32.0000 1.9672 1.9697 417.5470 418.1711 0.0939 -1.0000 -1.0000 4347285 1587059050.10 151.1317 60.0015 32.0000 1.9669 1.9693 417.2814 417.9064 0.0939 -1.0000 -1.0000 4347345 1587059050.20 151.1317 60.0015 32.0000 1.9662 1.9686 417.0618 417.6864 0.0940 -1.0000 -1.0000 4347415 1587059050.30 151.1317 60.0015 32.0000 1.9655 1.9679 417.4558 418.0804 0.0938 -1.0000 -1.0000 4347485 1587059050.40 151.1317 60.0015 32.0000 1.9662 1.9686 417.5185 418.1415 0.0936 -1.0000 -1.0000 4347625 1587059050.50 151.1317 60.0015 32.0000 1.9679 1.9703 417.3521 417.9752 0.0937 -1.0000 -1.0000 4347825 1587059050.60 151.4903 60.0015 32.0000 1.9678 1.9702 417.0383 417.6608 0.0937 -1.0000 -1.0000 4347895 1587059050.70 151.4903 60.0015 32.0000 1.9685 1.9709 417.2376 417.8610 0.0936 -1.0000 -1.0000 4347965 1587059050.80 151.4903 60.0015 32.0000 1.9650 1.9674 417.4859 418.1087 0.0936 -1.0000 -1.0000 4348025 1587059050.90 151.4903 60.0015 32.0000 1.9676 1.9700 417.1229 417.7464 0.0938 -1.0000 -1.0000 4348085 1587059051.00 151.4903 60.0015 32.0000 1.9665 1.9690 417.3107 417.9333 0.0937 -1.0000 -1.0000 4348165 1587059051.10 151.5769 60.0015 32.0000 1.9650 1.9674 417.6116 418.2348 0.0935 -1.0000 -1.0000 4348285 1587059051.20 151.6005 60.0015 32.0000 1.9668 1.9692 417.3441 417.9678 0.0937 -1.0000 -1.0000 4348355 1587059051.30 151.6005 60.0015 32.0000 1.9675 1.9700 417.1689 417.7915 0.0935 -1.0000 -1.0000 4348425 1587059051.40 151.6005 60.0015 32.0000 1.9673 1.9697 417.7223 418.3462 0.0938 -1.0000 -1.0000 4348485 1587059051.50 151.6005 60.0015 32.0000 1.9670 1.9695 417.6745 418.2987 0.0937 -1.0000 -1.0000 4348565 1587059051.60 151.6005 60.0015 32.0000 1.9689 1.9713 417.1149 417.7385 0.0938 -1.0000 -1.0000 4348805 1587059051.70 151.2289 60.0015 32.0000 1.9698 1.9722 417.1876 417.8112 0.0937 -1.0000 -1.0000 4348865 1587059051.80 151.2289 60.0015 32.0000 1.9673 1.9697 417.4883 418.1114 0.0937 -1.0000 -1.0000 4348924 1587059051.90 151.2289 60.0015 32.0000 1.9661 1.9685 417.5541 418.1789 0.0938 -1.0000 -1.0000 4349024 1587059052.00 151.2289 60.0015 32.0000 1.9658 1.9682 417.0766 417.6995 0.0936 -1.0000 -1.0000 4349085 1587059052.10 151.2289 60.0015 32.0000 1.9660 1.9684 417.1096 417.7325 0.0937 -1.0000 -1.0000 4349264 1587059052.20 151.2289 60.0015 32.0000 1.9672 1.9697 417.6394 418.2634 0.0937 -1.0000 -1.0000 4349334 1587059052.30 151.7318 60.0015 32.0000 1.9664 1.9688 417.7864 418.4100 0.0936 -1.0000 -1.0000 4349394 1587059052.40 151.7318 60.0015 32.0000 1.9646 1.9670 417.3487 417.9719 0.0936 -1.0000 -1.0000 4349464 1587059052.50 151.7318 60.0015 32.0000 1.9688 1.9712 417.1980 417.8221 0.0939 -1.0000 -1.0000 4349534 1587059052.60 151.7318 60.0015 32.0000 1.9694 1.9719 417.3629 417.9867 0.0938 -1.0000 -1.0000 4349864 1587059052.70 151.7318 60.0015 32.0000 1.9665 1.9689 417.7107 418.3356 0.0938 -1.0000 -1.0000 4349944 1587059052.80 151.7318 60.0015 32.0000 1.9681 1.9705 417.6016 418.2250 0.0937 -1.0000 -1.0000 4350004 1587059052.90 151.7903 60.0015 32.0000 1.9695 1.9719 417.2886 417.9123 0.0938 -1.0000 -1.0000 4350074 1587059053.00 151.7903 60.0015 32.0000 1.9667 1.9691 417.7072 418.3313 0.0937 -1.0000 -1.0000 4350144 1587059053.10 151.7903 60.0015 32.0000 1.9676 1.9700 417.9360 418.5604 0.0938 -1.0000 -1.0000 4350534 1587059053.20 151.7903 60.0015 32.0000 1.9683 1.9707 417.4029 418.0275 0.0938 -1.0000 -1.0000 4350594 1587059053.30 151.7903 60.0015 32.0000 1.9665 1.9689 417.1876 417.8110 0.0937 -1.0000 -1.0000 4350674 1587059053.40 151.3351 60.0015 32.0000 1.9662 1.9687 417.6147 418.2381 0.0936 -1.0000 -1.0000 4350734 1587059053.50 151.3351 60.0015 32.0000 1.9647 1.9671 417.5874 418.2119 0.0939 -1.0000 -1.0000 4350804 1587059053.60 151.3351 60.0015 32.0000 1.9668 1.9692 417.6536 418.2785 0.0938 -1.0000 -1.0000 4350874 1587059053.70 151.3351 60.0015 32.0000 1.9657 1.9682 417.1990 417.8215 0.0936 -1.0000 -1.0000 4350933 1587059053.80 151.3351 60.0015 32.0000 1.9677 1.9701 417.1234 417.7468 0.0938 -1.0000 -1.0000 4351043 1587059053.90 151.3829 60.0015 32.0000 1.9663 1.9687 417.3999 418.0241 0.0938 -1.0000 -1.0000 4351114 1587059054.00 151.5232 60.0015 32.0000 1.9668 1.9693 417.5093 418.1337 0.0938 -1.0000 -1.0000 4351174 1587059054.10 151.5232 60.0015 32.0000 1.9689 1.9714 417.2440 417.8662 0.0935 -1.0000 -1.0000 4351633 1587059054.20 151.5232 60.0015 32.0000 1.9661 1.9685 417.2869 417.9099 0.0936 -1.0000 -1.0000 4351703 1587059054.30 151.5232 60.0015 32.0000 1.9668 1.9692 417.4610 418.0840 0.0936 -1.0000 -1.0000 4351763 1587059054.40 151.5232 60.0015 32.0000 1.9675 1.9699 417.3616 417.9854 0.0938 -1.0000 -1.0000 4351833 1587059054.50 151.7087 60.0015 32.0000 1.9668 1.9692 417.1623 417.7854 0.0936 -1.0000 -1.0000 4351903 1587059054.60 151.7087 60.0015 32.0000 1.9663 1.9687 417.4315 418.0542 0.0936 -1.0000 -1.0000 4351973 1587059054.70 151.7087 60.0015 32.0000 1.9673 1.9698 417.9084 418.5332 0.0937 -1.0000 -1.0000 4352043 1587059054.80 151.7087 60.0015 32.0000 1.9695 1.9719 417.5911 418.2145 0.0936 -1.0000 -1.0000 4352103 1587059054.90 151.7087 60.0015 32.0000 1.9676 1.9700 417.6496 418.2734 0.0937 -1.0000 -1.0000 4352163 1587059055.00 151.7087 60.0015 32.0000 1.9664 1.9688 417.7986 418.4220 0.0936 -1.0000 -1.0000 4352243 1587059055.10 151.4394 59.9972 32.0000 1.9657 1.9681 417.5166 418.1412 0.0939 -1.0000 -1.0000 4352313 1587059055.20 151.4108 59.9967 32.0000 1.9674 1.9698 417.3748 417.9990 0.0937 -1.0000 -1.0000 4352373 1587059055.30 151.4108 59.9967 32.0000 1.9656 1.9681 417.6462 418.2695 0.0936 -1.0000 -1.0000 4352443 1587059055.40 151.4108 59.9967 32.0000 1.9671 1.9696 417.6337 418.2583 0.0938 -1.0000 -1.0000 4352513 1587059055.50 151.4108 59.9967 32.0000 1.9668 1.9692 417.0428 417.6659 0.0937 -1.0000 -1.0000 4352573 1587059055.60 151.4197 59.9967 32.0000 1.9660 1.9684 417.0866 417.7092 0.0937 -1.0000 -1.0000 4352643 1587059055.70 151.4962 59.9967 32.0000 1.9668 1.9693 417.4743 418.0982 0.0937 -1.0000 -1.0000 4352823 1587059055.80 151.4962 59.9967 32.0000 1.9669 1.9693 417.5153 418.1384 0.0936 -1.0000 -1.0000 4352883 1587059055.90 151.4962 59.9967 32.0000 1.9688 1.9712 417.5859 418.2091 0.0937 -1.0000 -1.0000 4352953 1587059056.00 151.4962 59.9967 32.0000 1.9673 1.9697 417.1689 417.7924 0.0937 -1.0000 -1.0000 4353023 1587059056.10 151.4962 59.9967 32.0000 1.9670 1.9695 417.1057 417.7278 0.0936 -1.0000 -1.0000 4353083 1587059056.20 151.5488 59.9967 32.0000 1.9651 1.9675 417.2907 417.9139 0.0937 -1.0000 -1.0000 4353552 1587059056.30 151.7144 59.9967 32.0000 1.9680 1.9704 417.2886 417.9121 0.0937 -1.0000 -1.0000 4353612 1587059056.40 151.7144 59.9967 32.0000 1.9680 1.9704 417.1148 417.7387 0.0937 -1.0000 -1.0000 4353682 1587059056.50 151.7144 59.9967 32.0000 1.9661 1.9685 417.3483 417.9710 0.0936 -1.0000 -1.0000 4353752 1587059056.60 151.7144 59.9967 32.0000 1.9668 1.9692 417.4908 418.1146 0.0937 -1.0000 -1.0000 4353812 1587059056.70 151.7144 59.9967 32.0000 1.9683 1.9707 417.3965 418.0211 0.0938 -1.0000 -1.0000 4354102 1587059056.80 151.6671 59.9967 32.0000 1.9673 1.9697 417.1338 417.7564 0.0936 -1.0000 -1.0000 4354162 1587059056.90 151.5820 59.9967 32.0000 1.9670 1.9694 417.4536 418.0773 0.0937 -1.0000 -1.0000 4354232 1587059057.00 151.5820 59.9967 32.0000 1.9675 1.9700 417.7957 418.4199 0.0938 -1.0000 -1.0000 4354302 1587059057.10 151.5820 59.9967 32.0000 1.9690 1.9714 417.4682 418.0926 0.0938 -1.0000 -1.0000 4354372 1587059057.20 151.5820 59.9967 32.0000 1.9679 1.9703 416.9835 417.6067 0.0937 -1.0000 -1.0000 4354592 1587059057.30 151.5820 59.9967 32.0000 1.9668 1.9692 417.3053 417.9284 0.0937 -1.0000 -1.0000 4354662 1587059057.40 151.2963 59.9967 32.0000 1.9652 1.9676 417.4094 418.0342 0.0940 -1.0000 -1.0000 4354732 1587059057.50 151.2963 59.9967 32.0000 1.9666 1.9690 417.1123 417.7349 0.0936 -1.0000 -1.0000 4354792 1587059057.60 151.2963 59.9967 32.0000 1.9668 1.9692 417.2056 417.8276 0.0935 -1.0000 -1.0000 4354872 1587059057.70 151.2963 59.9967 32.0000 1.9642 1.9666 417.5975 418.2216 0.0938 -1.0000 -1.0000 4355052 1587059057.80 151.2963 59.9967 32.0000 1.9664 1.9689 417.4195 418.0429 0.0937 -1.0000 -1.0000 4355112 1587059057.90 151.3707 59.9967 32.0000 1.9673 1.9697 417.2451 417.8689 0.0938 -1.0000 -1.0000 4355181 1587059058.00 151.4637 59.9967 32.0000 1.9673 1.9697 417.0938 417.7174 0.0937 -1.0000 -1.0000 4355241 1587059058.10 151.4637 59.9967 32.0000 1.9644 1.9668 417.6257 418.2495 0.0937 -1.0000 -1.0000 4355311 1587059058.20 151.4637 59.9967 32.0000 1.9651 1.9675 417.6223 418.2454 0.0935 -1.0000 -1.0000 4355551 1587059058.30 151.4637 59.9967 32.0000 1.9665 1.9689 417.4764 418.0993 0.0937 -1.0000 -1.0000 4355611 1587059058.40 151.4637 59.9967 32.0000 1.9683 1.9707 417.4987 418.1227 0.0937 -1.0000 -1.0000 4355691 1587059058.50 151.6106 59.9967 32.0000 1.9678 1.9703 417.7470 418.3721 0.0939 -1.0000 -1.0000 4355751 1587059058.60 151.8065 59.9967 32.0000 1.9694 1.9718 417.6566 418.2816 0.0938 -1.0000 -1.0000 4355811 1587059058.70 151.8065 59.9967 32.0000 1.9694 1.9718 417.3620 417.9859 0.0938 -1.0000 -1.0000 4355891 1587059058.80 151.8065 59.9967 32.0000 1.9674 1.9698 417.7280 418.3522 0.0937 -1.0000 -1.0000 4356071 1587059058.90 151.8065 59.9967 32.0000 1.9662 1.9686 417.3450 417.9686 0.0937 -1.0000 -1.0000 4356131 1587059059.00 151.8065 59.9967 32.0000 1.9661 1.9685 417.0617 417.6848 0.0937 -1.0000 -1.0000 4356201 1587059059.10 151.3602 59.9967 32.0000 1.9645 1.9669 417.3558 417.9797 0.0938 -1.0000 -1.0000 4356271 1587059059.20 151.3602 59.9967 32.0000 1.9656 1.9680 417.6251 418.2485 0.0936 -1.0000 -1.0000 4356331 1587059059.30 151.3602 59.9967 32.0000 1.9661 1.9685 417.3176 417.9412 0.0938 -1.0000 -1.0000 4356581 1587059059.40 151.3602 59.9967 32.0000 1.9674 1.9698 417.1017 417.7252 0.0938 -1.0000 -1.0000 4356641 1587059059.50 151.3602 59.9967 32.0000 1.9680 1.9704 417.3661 417.9901 0.0938 -1.0000 -1.0000 4356701 1587059059.60 151.3602 59.9967 32.0000 1.9655 1.9679 417.6629 418.2871 0.0938 -1.0000 -1.0000 4356781 1587059059.70 151.5133 59.9974 32.0000 1.9669 1.9693 417.4106 418.0340 0.0937 -1.0000 -1.0000 4356841 1587059059.80 151.5133 59.9974 32.0000 1.9686 1.9711 417.2969 417.9210 0.0939 -1.0000 -1.0000 4357271 1587059059.90 151.5133 59.9974 32.0000 1.9656 1.9680 417.5029 418.1272 0.0937 -1.0000 -1.0000 4357341 1587059060.00 151.5133 59.9974 32.0000 1.9666 1.9691 417.8096 418.4340 0.0938 -1.0000 -1.0000 4357401 1587059060.10 151.5133 59.9974 32.0000 1.9678 1.9702 417.5324 418.1564 0.0937 -1.0000 -1.0000 4357471 1587059060.20 151.3674 59.9974 32.0000 1.9690 1.9714 417.0204 417.6441 0.0938 -1.0000 -1.0000 4357541 1587059060.30 151.3674 59.9974 32.0000 1.9675 1.9699 417.7546 418.3787 0.0937 -1.0000 -1.0000 4357601 1587059060.40 151.3674 59.9974 32.0000 1.9649 1.9673 417.5613 418.1855 0.0938 -1.0000 -1.0000 4357701 1587059060.50 151.3674 59.9974 32.0000 1.9668 1.9692 417.4809 418.1052 0.0938 -1.0000 -1.0000 4357761 1587059060.60 151.3674 59.9974 32.0000 1.9652 1.9676 417.3472 417.9706 0.0937 -1.0000 -1.0000 4357821 1587059060.70 151.4874 59.9974 32.0000 1.9650 1.9675 417.4810 418.1056 0.0939 -1.0000 -1.0000 4357891 1587059060.80 151.6314 59.9974 32.0000 1.9656 1.9680 417.7042 418.3281 0.0937 -1.0000 -1.0000 4357950 1587059060.90 151.6314 59.9974 32.0000 1.9699 1.9723 417.4163 418.0405 0.0938 -1.0000 -1.0000 4358020 1587059061.00 151.6314 59.9974 32.0000 1.9674 1.9699 417.3386 417.9629 0.0938 -1.0000 -1.0000 4358091 1587059061.10 151.6314 59.9974 32.0000 1.9669 1.9693 417.6823 418.3074 0.0938 -1.0000 -1.0000 4358150 1587059061.20 151.6314 59.9974 32.0000 1.9665 1.9690 417.6908 418.3143 0.0937 -1.0000 -1.0000 4358220 1587059061.30 151.4530 59.9974 32.0000 1.9670 1.9694 417.3192 417.9419 0.0936 -1.0000 -1.0000 4359020 1587059061.40 151.4530 59.9974 32.0000 1.9665 1.9690 417.2894 417.9122 0.0936 -1.0000 -1.0000 4359090 1587059061.50 151.4530 59.9974 32.0000 1.9653 1.9677 417.5539 418.1776 0.0937 -1.0000 -1.0000 4359150 1587059061.60 151.4530 59.9974 32.0000 1.9654 1.9678 417.5861 418.2111 0.0939 -1.0000 -1.0000 4359220 1587059061.70 151.4530 59.9974 32.0000 1.9652 1.9676 417.4340 418.0583 0.0937 -1.0000 -1.0000 4359290 1587059061.80 151.4530 59.9974 32.0000 1.9672 1.9696 417.2536 417.8766 0.0937 -1.0000 -1.0000 4359350 1587059061.90 151.5210 59.9974 32.0000 1.9653 1.9677 417.6420 418.2656 0.0937 -1.0000 -1.0000 4359420 1587059062.00 151.5210 59.9974 32.0000 1.9657 1.9681 417.6909 418.3167 0.0940 -1.0000 -1.0000 4359480 1587059062.10 151.5210 59.9974 32.0000 1.9673 1.9697 417.1225 417.7464 0.0937 -1.0000 -1.0000 4359550 1587059062.20 151.5210 59.9974 32.0000 1.9688 1.9712 416.9238 417.5471 0.0938 -1.0000 -1.0000 4359620 1587059062.30 151.5210 59.9974 32.0000 1.9686 1.9710 417.5166 418.1413 0.0939 -1.0000 -1.0000 4359680 1587059062.40 151.4341 59.9974 32.0000 1.9679 1.9703 418.0049 418.6294 0.0937 -1.0000 -1.0000 4359750 1587059062.50 151.4168 59.9974 32.0000 1.9677 1.9701 417.3741 417.9975 0.0938 -1.0000 -1.0000 4359820 1587059062.60 151.4168 59.9974 32.0000 1.9692 1.9716 417.0805 417.7049 0.0939 -1.0000 -1.0000 4359880 1587059062.70 151.4168 59.9974 32.0000 1.9670 1.9694 417.3839 418.0076 0.0937 -1.0000 -1.0000 4359950 1587059062.80 151.4168 59.9974 32.0000 1.9656 1.9680 417.5190 418.1422 0.0936 -1.0000 -1.0000 4400030 1587059062.90 151.4168 59.9974 32.0000 1.9680 1.9705 417.3595 417.9826 0.0937 -1.0000 -1.0000 4400090 1587059063.00 151.4168 59.9974 32.0000 1.9692 1.9716 417.2248 417.8491 0.0938 -1.0000 -1.0000 4400160 1587059063.10 151.4136 59.9974 32.0000 1.9673 1.9697 417.7482 418.3716 0.0936 -1.0000 -1.0000 4400230 1587059063.20 151.4136 59.9974 32.0000 1.9657 1.9681 417.3757 417.9982 0.0935 -1.0000 -1.0000 4400290 1587059063.30 151.4136 59.9974 32.0000 1.9669 1.9694 416.9975 417.6213 0.0938 -1.0000 -1.0000 4400360 1587059063.40 151.4136 59.9974 32.0000 1.9666 1.9691 417.3107 417.9344 0.0937 -1.0000 -1.0000 4400600 1587059063.50 151.4136 59.9974 32.0000 1.9664 1.9688 417.6071 418.2319 0.0938 -1.0000 -1.0000 4400669 1587059063.60 151.8646 59.9974 32.0000 1.9669 1.9693 417.3116 417.9345 0.0937 -1.0000 -1.0000 4400739 1587059063.70 151.8646 59.9974 32.0000 1.9683 1.9707 417.1509 417.7748 0.0939 -1.0000 -1.0000 4400799 1587059063.80 151.8646 59.9974 32.0000 1.9689 1.9714 417.5013 418.1267 0.0939 -1.0000 -1.0000 4400859 1587059063.90 151.8646 59.9974 32.0000 1.9677 1.9702 417.6310 418.2554 0.0938 -1.0000 -1.0000 4401609 1587059064.00 151.8646 59.9974 32.0000 1.9713 1.9737 417.3550 417.9791 0.0938 -1.0000 -1.0000 4401679 1587059064.10 151.8646 59.9974 32.0000 1.9693 1.9717 417.1279 417.7523 0.0939 -1.0000 -1.0000 4401739 1587059064.20 151.3220 59.9974 32.0000 1.9659 1.9683 417.2737 417.8971 0.0936 -1.0000 -1.0000 4401809 1587059064.30 151.3220 59.9974 32.0000 1.9654 1.9678 417.6061 418.2297 0.0937 -1.0000 -1.0000 4401879 1587059064.40 151.3220 59.9974 32.0000 1.9676 1.9700 417.3824 418.0057 0.0937 -1.0000 -1.0000 4401949 1587059064.50 151.3220 59.9974 32.0000 1.9687 1.9711 417.0909 417.7142 0.0938 -1.0000 -1.0000 4402009 1587059064.60 151.3220 59.9974 32.0000 1.9670 1.9694 417.3136 417.9375 0.0938 -1.0000 -1.0000 4402069 1587059064.70 151.3631 59.9973 32.0000 1.9652 1.9677 417.6669 418.2916 0.0938 -1.0000 -1.0000 4402169 1587059064.80 151.3814 59.9973 32.0000 1.9663 1.9687 417.4731 418.0965 0.0936 -1.0000 -1.0000 4402229 1587059064.90 151.3814 59.9973 32.0000 1.9684 1.9709 417.1649 417.7890 0.0938 -1.0000 -1.0000 4402289 1587059065.00 151.3814 59.9973 32.0000 1.9674 1.9699 417.3155 417.9391 0.0938 -1.0000 -1.0000 4402359 1587059065.10 151.3814 59.9973 32.0000 1.9675 1.9700 417.8446 418.4672 0.0933 -1.0000 -1.0000 4402429 1587059065.20 151.3814 59.9973 32.0000 1.9707 1.9731 417.5398 418.1652 0.0939 -1.0000 -1.0000 4402489 1587059065.30 151.5316 59.9973 32.0000 1.9681 1.9705 417.3624 417.9860 0.0937 -1.0000 -1.0000 4402559 1587059065.40 151.5316 59.9973 32.0000 1.9658 1.9683 417.6464 418.2697 0.0936 -1.0000 -1.0000 4402628 1587059065.50 151.5316 59.9973 32.0000 1.9655 1.9679 417.5453 418.1699 0.0938 -1.0000 -1.0000 4403398 1587059065.60 151.5316 59.9973 32.0000 1.9668 1.9692 417.3767 418.0001 0.0937 -1.0000 -1.0000 4403468 1587059065.70 151.5316 59.9973 32.0000 1.9671 1.9695 416.8193 417.4426 0.0938 -1.0000 -1.0000 4403528 1587059065.80 151.5949 59.9973 32.0000 1.9664 1.9688 417.4710 418.0943 0.0936 -1.0000 -1.0000 4403598 1587059065.90 151.6497 59.9973 32.0000 1.9650 1.9674 417.6760 418.3002 0.0938 -1.0000 -1.0000 4403668 1587059066.00 151.6497 59.9973 32.0000 1.9669 1.9693 417.4370 418.0607 0.0937 -1.0000 -1.0000 4403728 1587059066.10 151.6497 59.9973 32.0000 1.9671 1.9695 417.4042 418.0278 0.0937 -1.0000 -1.0000 4403798 1587059066.20 151.6497 59.9973 32.0000 1.9664 1.9688 417.5528 418.1769 0.0938 -1.0000 -1.0000 4403868 1587059066.30 151.6497 59.9973 32.0000 1.9667 1.9691 417.6295 418.2539 0.0938 -1.0000 -1.0000 4403928 1587059066.40 151.4163 59.9973 32.0000 1.9682 1.9706 417.4862 418.1110 0.0939 -1.0000 -1.0000 4403998 1587059066.50 151.4163 59.9973 32.0000 1.9687 1.9711 416.9984 417.6205 0.0936 -1.0000 -1.0000 4404068 1587059066.60 151.4163 59.9973 32.0000 1.9664 1.9689 417.3910 418.0145 0.0938 -1.0000 -1.0000 4404128 1587059066.70 151.4163 59.9973 32.0000 1.9648 1.9673 417.6680 418.2931 0.0939 -1.0000 -1.0000 4404198 1587059066.80 151.4163 59.9973 32.0000 1.9672 1.9696 417.1849 417.8079 0.0937 -1.0000 -1.0000 4404258 1587059066.90 151.5309 59.9973 32.0000 1.9673 1.9698 417.1726 417.7952 0.0936 -1.0000 -1.0000 4404328 1587059067.00 151.7142 59.9973 32.0000 1.9660 1.9684 417.5676 418.1907 0.0936 -1.0000 -1.0000 4404398 1587059067.10 151.7142 59.9973 32.0000 1.9668 1.9692 417.7325 418.3568 0.0938 -1.0000 -1.0000 4404458 1587059067.20 151.7142 59.9973 32.0000 1.9684 1.9708 417.4702 418.0940 0.0937 -1.0000 -1.0000 4404517 1587059067.30 151.7142 59.9973 32.0000 1.9677 1.9701 417.7453 418.3695 0.0938 -1.0000 -1.0000 4404598 1587059067.40 151.7142 59.9973 32.0000 1.9693 1.9718 417.7185 418.3431 0.0939 -1.0000 -1.0000 4404657 1587059067.50 151.7142 59.9973 32.0000 1.9680 1.9704 417.3243 417.9491 0.0938 -1.0000 -1.0000 4405477 1587059067.60 151.6754 59.9973 32.0000 1.9672 1.9697 417.5298 418.1545 0.0939 -1.0000 -1.0000 4405557 1587059067.70 151.6719 59.9973 32.0000 1.9678 1.9702 417.8791 418.5037 0.0938 -1.0000 -1.0000 4405617 1587059067.80 151.6719 59.9973 32.0000 1.9653 1.9677 417.6351 418.2597 0.0938 -1.0000 -1.0000 4405677 1587059067.90 151.6719 59.9973 32.0000 1.9693 1.9717 417.7062 418.3296 0.0936 -1.0000 -1.0000 4405747 1587059068.00 151.6719 59.9973 32.0000 1.9681 1.9706 417.2573 417.8808 0.0938 -1.0000 -1.0000 4405817 1587059068.10 151.6719 59.9973 32.0000 1.9673 1.9697 417.5488 418.1728 0.0937 -1.0000 -1.0000 4405877 1587059068.20 151.5932 59.9973 32.0000 1.9655 1.9679 417.7714 418.3954 0.0937 -1.0000 -1.0000 4405947 1587059068.30 151.5716 59.9973 32.0000 1.9650 1.9674 417.4617 418.0856 0.0937 -1.0000 -1.0000 4406017 1587059068.40 151.5716 59.9973 32.0000 1.9662 1.9687 417.1226 417.7447 0.0935 -1.0000 -1.0000 4406097 1587059068.50 151.5716 59.9973 32.0000 1.9666 1.9690 417.3849 418.0085 0.0937 -1.0000 -1.0000 4406157 1587059068.60 151.5716 59.9973 32.0000 1.9659 1.9683 417.6821 418.3061 0.0938 -1.0000 -1.0000 4406627 1587059068.70 151.5716 59.9973 32.0000 1.9678 1.9702 417.3073 417.9306 0.0937 -1.0000 -1.0000 4406707 1587059068.80 151.4949 59.9973 32.0000 1.9681 1.9705 417.2465 417.8701 0.0937 -1.0000 -1.0000 4406767 1587059068.90 151.4749 59.9973 32.0000 1.9656 1.9680 417.6910 418.3138 0.0935 -1.0000 -1.0000 4406826 1587059069.00 151.4749 59.9973 32.0000 1.9659 1.9684 417.4289 418.0540 0.0938 -1.0000 -1.0000 4406907 1587059069.10 151.4749 59.9973 32.0000 1.9680 1.9705 417.0631 417.6857 0.0936 -1.0000 -1.0000 4406967 1587059069.20 151.4749 59.9973 32.0000 1.9682 1.9707 417.6336 418.2581 0.0939 -1.0000 -1.0000 4407026 1587059069.30 151.4749 59.9973 32.0000 1.9673 1.9697 417.4230 418.0475 0.0939 -1.0000 -1.0000 4407106 1587059069.40 151.4749 59.9973 32.0000 1.9671 1.9695 417.5421 418.1674 0.0939 -1.0000 -1.0000 4407176 1587059069.50 151.4749 59.9973 32.0000 1.9657 1.9681 417.5071 418.1312 0.0938 -1.0000 -1.0000 4407236 1587059069.60 151.4749 59.9973 32.0000 1.9678 1.9702 417.1616 417.7851 0.0937 -1.0000 -1.0000 4407306 1587059069.70 151.4749 59.9973 32.0000 1.9669 1.9693 417.1780 417.8007 0.0936 -1.0000 -1.0000 4407376 1587059069.80 151.4749 59.9973 32.0000 1.9656 1.9681 417.6821 418.3059 0.0937 -1.0000 -1.0000 4407436 1587059069.90 151.4749 59.9973 32.0000 1.9655 1.9679 417.6326 418.2573 0.0938 -1.0000 -1.0000 4407506 1587059070.00 151.5801 59.9984 32.0000 1.9671 1.9695 417.4045 418.0280 0.0937 -1.0000 -1.0000 4407576 1587059070.10 151.5834 59.9984 32.0000 1.9683 1.9707 417.3403 417.9636 0.0937 -1.0000 -1.0000 4407646 1587059070.20 151.5834 59.9984 32.0000 1.9661 1.9685 417.5400 418.1639 0.0938 -1.0000 -1.0000 4407716 1587059070.30 151.5834 59.9984 32.0000 1.9692 1.9717 417.8328 418.4578 0.0938 -1.0000 -1.0000 4407776 1587059070.40 151.5834 59.9984 32.0000 1.9697 1.9721 417.2837 417.9083 0.0940 -1.0000 -1.0000 4407856 1587059070.50 151.5834 59.9984 32.0000 1.9695 1.9720 417.2161 417.8400 0.0938 -1.0000 -1.0000 4407916 1587059070.60 151.5834 59.9984 32.0000 1.9668 1.9692 417.7137 418.3389 0.0938 -1.0000 -1.0000 4407976 1587059070.70 151.5834 59.9984 32.0000 1.9665 1.9689 417.4283 418.0522 0.0938 -1.0000 -1.0000 4408056 1587059070.80 151.5834 59.9984 32.0000 1.9666 1.9690 417.0660 417.6879 0.0935 -1.0000 -1.0000 4408116 1587059070.90 151.5834 59.9984 32.0000 1.9655 1.9679 417.2728 417.8966 0.0938 -1.0000 -1.0000 4408176 1587059071.00 151.5834 59.9984 32.0000 1.9676 1.9700 417.7831 418.4078 0.0938 -1.0000 -1.0000 4408246 1587059071.10 151.5834 59.9984 32.0000 1.9681 1.9706 417.5474 418.1713 0.0937 -1.0000 -1.0000 4408576 1587059071.20 151.4949 59.9984 32.0000 1.9673 1.9697 417.1700 417.7934 0.0936 -1.0000 -1.0000 4408636 1587059071.30 151.3293 59.9984 32.0000 1.9651 1.9675 417.4325 418.0555 0.0937 -1.0000 -1.0000 4408706 1587059071.40 151.3293 59.9984 32.0000 1.9666 1.9690 417.5661 418.1895 0.0937 -1.0000 -1.0000 4408776 1587059071.50 151.3293 59.9984 32.0000 1.9675 1.9700 417.0939 417.7176 0.0938 -1.0000 -1.0000 4408836 1587059071.60 151.3293 59.9984 32.0000 1.9694 1.9719 417.4080 418.0319 0.0937 -1.0000 -1.0000 4409106 1587059071.70 151.3293 59.9984 32.0000 1.9694 1.9718 417.6456 418.2694 0.0937 -1.0000 -1.0000 4409166 1587059071.80 151.7845 59.9984 32.0000 1.9704 1.9728 417.3492 417.9743 0.0939 -1.0000 -1.0000 4409236 1587059071.90 151.7845 59.9984 32.0000 1.9689 1.9713 417.4441 418.0674 0.0936 -1.0000 -1.0000 4409306 1587059072.00 151.7845 59.9984 32.0000 1.9664 1.9689 417.5817 418.2044 0.0936 -1.0000 -1.0000 4409366 1587059072.10 151.7845 59.9984 32.0000 1.9671 1.9695 417.4352 418.0589 0.0937 -1.0000 -1.0000 4409555 1587059072.20 151.7845 59.9984 32.0000 1.9655 1.9679 417.1077 417.7310 0.0938 -1.0000 -1.0000 4409625 1587059072.30 151.4987 59.9984 32.0000 1.9636 1.9660 417.3813 418.0065 0.0939 -1.0000 -1.0000 4409696 1587059072.40 151.4670 59.9984 32.0000 1.9669 1.9693 417.6006 418.2251 0.0939 -1.0000 -1.0000 4409766 1587059072.50 151.4670 59.9984 32.0000 1.9668 1.9692 417.3265 417.9505 0.0937 -1.0000 -1.0000 4409825 1587059072.60 151.4670 59.9984 32.0000 1.9671 1.9695 417.2510 417.8755 0.0939 -1.0000 -1.0000 4409905 1587059072.70 151.4670 59.9984 32.0000 1.9663 1.9687 417.0913 417.7149 0.0938 -1.0000 -1.0000 4409975 1587059072.80 151.4670 59.9984 32.0000 1.9660 1.9684 417.5073 418.1307 0.0936 -1.0000 -1.0000 4410035 1587059072.90 151.4223 59.9984 32.0000 1.9663 1.9687 417.4569 418.0798 0.0935 -1.0000 -1.0000 4410095 1587059073.00 151.3120 59.9984 32.0000 1.9661 1.9685 417.1230 417.7460 0.0938 -1.0000 -1.0000 4410175 1587059073.10 151.3120 59.9984 32.0000 1.9653 1.9677 417.2995 417.9226 0.0937 -1.0000 -1.0000 4410235 1587059073.20 151.3120 59.9984 32.0000 1.9647 1.9671 417.6786 418.3027 0.0938 -1.0000 -1.0000 4410295 1587059073.30 151.3120 59.9984 32.0000 1.9671 1.9695 417.4736 418.0976 0.0937 -1.0000 -1.0000 4410365 1587059073.40 151.3120 59.9984 32.0000 1.9696 1.9720 417.2156 417.8385 0.0936 -1.0000 -1.0000 4410435 1587059073.50 151.4394 59.9984 32.0000 1.9677 1.9701 417.5102 418.1336 0.0937 -1.0000 -1.0000 4410495 1587059073.60 151.4394 59.9984 32.0000 1.9665 1.9689 417.8004 418.4253 0.0938 -1.0000 -1.0000 4410575 1587059073.70 151.4394 59.9984 32.0000 1.9685 1.9709 417.4218 418.0460 0.0938 -1.0000 -1.0000 4410795 1587059073.80 151.4394 59.9984 32.0000 1.9677 1.9701 417.2769 417.9000 0.0936 -1.0000 -1.0000 4410855 1587059073.90 151.4394 59.9984 32.0000 1.9670 1.9695 417.4399 418.0633 0.0937 -1.0000 -1.0000 4410935 1587059074.00 151.4394 59.9984 32.0000 1.9670 1.9695 417.2891 417.9121 0.0936 -1.0000 -1.0000 4411015 1587059074.10 151.4394 59.9984 32.0000 1.9674 1.9698 417.1429 417.7663 0.0938 -1.0000 -1.0000 4411075 1587059074.20 151.4394 59.9984 32.0000 1.9669 1.9693 417.3437 417.9678 0.0937 -1.0000 -1.0000 4411305 1587059074.30 151.2345 59.9984 32.0000 1.9646 1.9670 417.5633 418.1858 0.0936 -1.0000 -1.0000 4411365 1587059074.40 151.2345 59.9984 32.0000 1.9667 1.9691 417.6105 418.2352 0.0938 -1.0000 -1.0000 4411445 1587059074.50 151.2345 59.9984 32.0000 1.9665 1.9689 417.2918 417.9152 0.0937 -1.0000 -1.0000 4411505 1587059074.60 151.2345 59.9984 32.0000 1.9655 1.9679 417.2079 417.8301 0.0934 -1.0000 -1.0000 4411565 1587059074.70 151.2345 59.9984 32.0000 1.9642 1.9666 417.4942 418.1168 0.0936 -1.0000 -1.0000 4411865 1587059074.80 151.5825 59.9999 32.0000 1.9659 1.9683 417.6259 418.2493 0.0937 -1.0000 -1.0000 4411924 1587059074.90 151.6257 60.0001 32.0000 1.9678 1.9702 417.4474 418.0710 0.0937 -1.0000 -1.0000 4411985 1587059075.00 151.6257 60.0001 32.0000 1.9687 1.9712 417.8736 418.4971 0.0936 -1.0000 -1.0000 4412054 1587059075.10 151.6257 60.0001 32.0000 1.9680 1.9704 417.9044 418.5279 0.0936 -1.0000 -1.0000 4412124 1587059075.20 151.6257 60.0001 32.0000 1.9652 1.9676 417.4937 418.1174 0.0937 -1.0000 -1.0000 4412564 1587059075.30 151.5285 60.0001 32.0000 1.9650 1.9674 417.0818 417.7051 0.0937 -1.0000 -1.0000 4412634 1587059075.40 151.2173 60.0001 32.0000 1.9652 1.9677 417.2176 417.8404 0.0937 -1.0000 -1.0000 4412694 1587059075.50 151.2173 60.0001 32.0000 1.9649 1.9673 417.3684 417.9922 0.0937 -1.0000 -1.0000 4412764 1587059075.60 151.2173 60.0001 32.0000 1.9662 1.9687 417.5899 418.2136 0.0937 -1.0000 -1.0000 4412834 1587059075.70 151.2173 60.0001 32.0000 1.9680 1.9704 417.1840 417.8064 0.0936 -1.0000 -1.0000 4413024 1587059075.80 151.2173 60.0001 32.0000 1.9668 1.9692 417.4129 418.0365 0.0937 -1.0000 -1.0000 4413084 1587059075.90 151.2173 60.0001 32.0000 1.9653 1.9677 417.4792 418.1021 0.0937 -1.0000 -1.0000 4413154 1587059076.00 151.4232 60.0001 32.0000 1.9674 1.9698 417.5901 418.2135 0.0935 -1.0000 -1.0000 4413214 1587059076.10 151.6067 60.0001 32.0000 1.9672 1.9696 417.2970 417.9204 0.0938 -1.0000 -1.0000 4413284 1587059076.20 151.6067 60.0001 32.0000 1.9678 1.9702 417.4447 418.0675 0.0936 -1.0000 -1.0000 4413364 1587059076.30 151.6067 60.0001 32.0000 1.9654 1.9678 417.6189 418.2423 0.0937 -1.0000 -1.0000 4413424 1587059076.40 151.6219 60.0001 32.0000 1.9676 1.9700 417.3446 417.9677 0.0936 -1.0000 -1.0000 4413494 1587059076.50 151.6301 60.0001 32.0000 1.9686 1.9710 417.1381 417.7606 0.0937 -1.0000 -1.0000 4413554 1587059076.60 151.6301 60.0001 32.0000 1.9688 1.9712 416.9525 417.5765 0.0939 -1.0000 -1.0000 4413624 1587059076.70 151.6301 60.0001 32.0000 1.9681 1.9705 417.3236 417.9460 0.0935 -1.0000 -1.0000 4413694 1587059076.80 151.6301 60.0001 32.0000 1.9680 1.9704 417.6300 418.2532 0.0937 -1.0000 -1.0000 4413844 1587059076.90 151.6301 60.0001 32.0000 1.9689 1.9713 417.3400 417.9642 0.0938 -1.0000 -1.0000 4413904 1587059077.00 151.4682 60.0001 32.0000 1.9672 1.9697 416.8399 417.4631 0.0936 -1.0000 -1.0000 4413974 1587059077.10 151.4352 60.0001 32.0000 1.9661 1.9685 417.2714 417.8942 0.0937 -1.0000 -1.0000 4414033 1587059077.20 151.4352 60.0001 32.0000 1.9666 1.9690 417.5206 418.1438 0.0937 -1.0000 -1.0000 4414104 1587059077.30 151.4352 60.0001 32.0000 1.9679 1.9703 417.4122 418.0365 0.0937 -1.0000 -1.0000 4414543 1587059077.40 151.4352 60.0001 32.0000 1.9682 1.9706 417.2087 417.8313 0.0936 -1.0000 -1.0000 4414613 1587059077.50 151.4499 60.0001 32.0000 1.9659 1.9683 417.1942 417.8176 0.0937 -1.0000 -1.0000 4414673 1587059077.60 151.6308 60.0001 32.0000 1.9650 1.9674 417.5587 418.1819 0.0936 -1.0000 -1.0000 4414743 1587059077.70 151.6308 60.0001 32.0000 1.9674 1.9698 417.4830 418.1059 0.0936 -1.0000 -1.0000 4414803 1587059077.80 151.6308 60.0001 32.0000 1.9689 1.9713 417.3476 417.9710 0.0937 -1.0000 -1.0000 4415553 1587059077.90 151.6308 60.0001 32.0000 1.9687 1.9712 417.4001 418.0232 0.0936 -1.0000 -1.0000 4415633 1587059078.00 151.6308 60.0001 32.0000 1.9657 1.9682 417.6262 418.2497 0.0936 -1.0000 -1.0000 4415693 1587059078.10 151.4786 60.0001 32.0000 1.9656 1.9680 417.7449 418.3684 0.0937 -1.0000 -1.0000 4415753 1587059078.20 151.4786 60.0001 32.0000 1.9664 1.9688 417.6141 418.2374 0.0936 -1.0000 -1.0000 4415832 1587059078.30 151.4786 60.0001 32.0000 1.9662 1.9687 417.4781 418.1014 0.0937 -1.0000 -1.0000 4415893 1587059078.40 151.4786 60.0001 32.0000 1.9668 1.9693 417.7765 418.4003 0.0936 -1.0000 -1.0000 4415962 1587059078.50 151.4786 60.0001 32.0000 1.9660 1.9685 417.5446 418.1680 0.0937 -1.0000 -1.0000 4416022 1587059078.60 151.6143 60.0001 32.0000 1.9663 1.9687 416.9857 417.6084 0.0937 -1.0000 -1.0000 4416102 1587059078.70 151.8018 60.0001 32.0000 1.9675 1.9699 417.3398 417.9629 0.0936 -1.0000 -1.0000 4416172 1587059078.80 151.8018 60.0001 32.0000 1.9668 1.9692 417.7737 418.3977 0.0937 -1.0000 -1.0000 4416232 1587059078.90 151.8018 60.0001 32.0000 1.9698 1.9722 417.7889 418.4138 0.0938 -1.0000 -1.0000 4416292 1587059079.00 151.8018 60.0001 32.0000 1.9704 1.9729 417.2640 417.8869 0.0936 -1.0000 -1.0000 4416372 1587059079.10 151.8018 60.0001 32.0000 1.9663 1.9687 417.4752 418.0975 0.0936 -1.0000 -1.0000 4416432 1587059079.20 151.3894 60.0001 32.0000 1.9667 1.9691 417.4931 418.1174 0.0938 -1.0000 -1.0000 4416492 1587059079.30 151.3894 60.0001 32.0000 1.9647 1.9671 417.5533 418.1765 0.0936 -1.0000 -1.0000 4416572 1587059079.40 151.3894 60.0001 32.0000 1.9657 1.9682 417.1445 417.7680 0.0937 -1.0000 -1.0000 4416642 1587059079.50 151.3894 60.0001 32.0000 1.9659 1.9683 417.5869 418.2102 0.0936 -1.0000 -1.0000 4416702 1587059079.60 151.3894 60.0001 32.0000 1.9651 1.9675 417.3492 417.9727 0.0937 -1.0000 -1.0000 4416772 1587059079.70 151.3064 59.9984 32.0000 1.9658 1.9682 417.1025 417.7256 0.0937 -1.0000 -1.0000 4416832 1587059079.80 151.2574 59.9973 32.0000 1.9681 1.9705 417.1031 417.7262 0.0937 -1.0000 -1.0000 4417072 1587059079.90 151.2574 59.9973 32.0000 1.9662 1.9687 417.4426 418.0645 0.0935 -1.0000 -1.0000 4417152 1587059080.00 151.2574 59.9973 32.0000 1.9656 1.9680 417.5960 418.2189 0.0936 -1.0000 -1.0000 4417212 1587059080.10 151.2574 59.9973 32.0000 1.9677 1.9701 417.2617 417.8856 0.0939 -1.0000 -1.0000 4417272 1587059080.20 151.2574 59.9973 32.0000 1.9698 1.9723 416.9767 417.6007 0.0939 -1.0000 -1.0000 4417342 1587059080.30 151.2574 59.9973 32.0000 1.9681 1.9705 417.4377 418.0623 0.0939 -1.0000 -1.0000 4417422 1587059080.40 151.2757 59.9973 32.0000 1.9656 1.9680 417.6437 418.2678 0.0937 -1.0000 -1.0000 4417592 1587059080.50 151.4337 59.9973 32.0000 1.9668 1.9692 417.2445 417.8678 0.0937 -1.0000 -1.0000 4417651 1587059080.60 151.4337 59.9973 32.0000 1.9672 1.9696 417.1592 417.7826 0.0938 -1.0000 -1.0000 4417722 1587059080.70 151.4337 59.9973 32.0000 1.9668 1.9693 417.4782 418.1000 0.0934 -1.0000 -1.0000 4417791 1587059080.80 151.4337 59.9973 32.0000 1.9683 1.9707 417.5661 418.1886 0.0936 -1.0000 -1.0000 4417851 1587059080.90 151.4337 59.9973 32.0000 1.9652 1.9676 417.1694 417.7924 0.0936 -1.0000 -1.0000 4417911 1587059081.00 151.6219 59.9973 32.0000 1.9655 1.9680 417.4552 418.0787 0.0937 -1.0000 -1.0000 4417991 1587059081.10 151.6219 59.9973 32.0000 1.9648 1.9672 417.6652 418.2892 0.0937 -1.0000 -1.0000 4418051 1587059081.20 151.6219 59.9973 32.0000 1.9668 1.9692 417.5269 418.1504 0.0937 -1.0000 -1.0000 4418111 1587059081.30 151.6219 59.9973 32.0000 1.9681 1.9705 416.9697 417.5939 0.0939 -1.0000 -1.0000 4418181 1587059081.40 151.6219 59.9973 32.0000 1.9681 1.9705 417.4050 418.0286 0.0937 -1.0000 -1.0000 4418871 1587059081.50 151.3680 59.9973 32.0000 1.9671 1.9696 417.8032 418.4278 0.0938 -1.0000 -1.0000 4418951 1587059081.60 151.3680 59.9973 32.0000 1.9673 1.9697 417.1940 417.8180 0.0938 -1.0000 -1.0000 4419031 1587059081.70 151.3680 59.9973 32.0000 1.9673 1.9697 417.2358 417.8586 0.0936 -1.0000 -1.0000 4419091 1587059081.80 151.3680 59.9973 32.0000 1.9651 1.9675 417.3107 417.9333 0.0936 -1.0000 -1.0000 4419151 1587059081.90 151.3680 59.9973 32.0000 1.9656 1.9680 417.7010 418.3253 0.0938 -1.0000 -1.0000 4419221 1587059082.00 151.3680 59.9973 32.0000 1.9665 1.9690 417.4328 418.0571 0.0938 -1.0000 -1.0000 4419301 1587059082.10 151.2171 59.9973 32.0000 1.9645 1.9669 417.0649 417.6872 0.0936 -1.0000 -1.0000 4419371 1587059082.20 151.2171 59.9973 32.0000 1.9671 1.9695 417.0607 417.6838 0.0937 -1.0000 -1.0000 4419441 1587059082.30 151.2171 59.9973 32.0000 1.9643 1.9668 417.5961 418.2204 0.0938 -1.0000 -1.0000 4419501 1587059082.40 151.2171 59.9973 32.0000 1.9663 1.9687 417.4239 418.0487 0.0939 -1.0000 -1.0000 4419641 1587059082.50 151.2171 59.9973 32.0000 1.9676 1.9700 417.2394 417.8636 0.0938 -1.0000 -1.0000 4419701 1587059082.60 151.2171 59.9973 32.0000 1.9681 1.9706 417.1713 417.7941 0.0936 -1.0000 -1.0000 4419761 1587059082.70 151.4267 59.9973 32.0000 1.9668 1.9693 417.6324 418.2549 0.0936 -1.0000 -1.0000 4419831 1587059082.80 151.4437 59.9973 32.0000 1.9682 1.9707 417.2630 417.8865 0.0938 -1.0000 -1.0000 4419901 1587059082.90 151.4437 59.9973 32.0000 1.9682 1.9707 417.1662 417.7886 0.0936 -1.0000 -1.0000 4420091 1587059083.00 151.4437 59.9973 32.0000 1.9663 1.9688 417.5649 418.1890 0.0938 -1.0000 -1.0000 4420161 1587059083.10 151.4437 59.9973 32.0000 1.9687 1.9712 417.2932 417.9181 0.0939 -1.0000 -1.0000 4420230 1587059083.20 151.4437 59.9973 32.0000 1.9698 1.9722 417.0405 417.6649 0.0939 -1.0000 -1.0000 4420291 1587059083.30 151.5230 59.9973 32.0000 1.9686 1.9710 417.1033 417.7269 0.0938 -1.0000 -1.0000 4420361 1587059083.40 151.5230 59.9973 32.0000 1.9668 1.9692 417.5038 418.1284 0.0939 -1.0000 -1.0000 4420421 1587059083.50 151.5230 59.9973 32.0000 1.9671 1.9695 417.4067 418.0286 0.0935 -1.0000 -1.0000 4420621 1587059083.60 151.5230 59.9973 32.0000 1.9675 1.9699 416.9393 417.5621 0.0937 -1.0000 -1.0000 4420691 1587059083.70 151.5230 59.9973 32.0000 1.9658 1.9682 417.3549 417.9782 0.0937 -1.0000 -1.0000 4420750 1587059083.80 151.7616 59.9973 32.0000 1.9656 1.9680 417.4799 418.1035 0.0938 -1.0000 -1.0000 4420820 1587059083.90 151.7719 59.9973 32.0000 1.9688 1.9712 416.9853 417.6095 0.0938 -1.0000 -1.0000 4420891 1587059084.00 151.7719 59.9973 32.0000 1.9668 1.9692 417.5911 418.2155 0.0938 -1.0000 -1.0000 4421071 1587059084.10 151.7719 59.9973 32.0000 1.9675 1.9699 417.7019 418.3260 0.0937 -1.0000 -1.0000 4421140 1587059084.20 151.7719 59.9973 32.0000 1.9700 1.9724 417.3040 417.9276 0.0937 -1.0000 -1.0000 4421210 1587059084.30 151.7267 59.9973 32.0000 1.9692 1.9716 417.1483 417.7716 0.0937 -1.0000 -1.0000 4421290 1587059084.40 151.3764 59.9973 32.0000 1.9660 1.9685 417.6290 418.2517 0.0935 -1.0000 -1.0000 4421360 1587059084.50 151.3764 59.9973 32.0000 1.9686 1.9711 417.3275 417.9507 0.0937 -1.0000 -1.0000 4421920 1587059084.60 151.3764 59.9973 32.0000 1.9681 1.9705 417.0345 417.6584 0.0938 -1.0000 -1.0000 4421990 1587059084.70 151.3764 59.9973 32.0000 1.9672 1.9696 417.4898 418.1147 0.0938 -1.0000 -1.0000 4422060 1587059084.80 151.3764 59.9973 32.0000 1.9653 1.9677 417.6547 418.2779 0.0936 -1.0000 -1.0000 4422120 1587059084.90 151.5024 59.9953 32.0000 1.9698 1.9723 417.3774 418.0003 0.0936 -1.0000 -1.0000 4422190 1587059085.00 151.5024 59.9953 32.0000 1.9688 1.9712 417.7907 418.4153 0.0938 -1.0000 -1.0000 4422360 1587059085.10 151.5024 59.9953 32.0000 1.9684 1.9708 417.5169 418.1413 0.0937 -1.0000 -1.0000 4422420 1587059085.20 151.5024 59.9953 32.0000 1.9658 1.9682 417.0188 417.6406 0.0935 -1.0000 -1.0000 4422480 1587059085.30 151.5024 59.9953 32.0000 1.9651 1.9675 417.1688 417.7917 0.0937 -1.0000 -1.0000 4422560 1587059085.40 151.4943 59.9953 32.0000 1.9638 1.9662 417.5151 418.1400 0.0938 -1.0000 -1.0000 4422619 1587059085.50 151.4910 59.9953 32.0000 1.9643 1.9667 417.4509 418.0746 0.0937 -1.0000 -1.0000 4422680 1587059085.60 151.4910 59.9953 32.0000 1.9669 1.9693 417.3591 417.9824 0.0937 -1.0000 -1.0000 4422749 1587059085.70 151.4910 59.9953 32.0000 1.9672 1.9697 416.9653 417.5888 0.0938 -1.0000 -1.0000 4422819 1587059085.80 151.4910 59.9953 32.0000 1.9663 1.9687 417.2791 417.9033 0.0939 -1.0000 -1.0000 4422890 1587059085.90 151.4910 59.9953 32.0000 1.9649 1.9673 417.5654 418.1904 0.0939 -1.0000 -1.0000 4422960 1587059086.00 151.4090 59.9953 32.0000 1.9665 1.9689 417.2232 417.8468 0.0937 -1.0000 -1.0000 4423089 1587059086.10 151.3881 59.9953 32.0000 1.9678 1.9702 417.0785 417.7022 0.0938 -1.0000 -1.0000 4423149 1587059086.20 151.3881 59.9953 32.0000 1.9651 1.9675 417.5271 418.1495 0.0935 -1.0000 -1.0000 4423219 1587059086.30 151.3881 59.9953 32.0000 1.9656 1.9680 417.3284 417.9516 0.0937 -1.0000 -1.0000 4423279 1587059086.40 151.3881 59.9953 32.0000 1.9679 1.9703 416.9511 417.5746 0.0938 -1.0000 -1.0000 4423359 1587059086.50 151.3881 59.9953 32.0000 1.9673 1.9698 417.0620 417.6850 0.0937 -1.0000 -1.0000 4423579 1587059086.60 151.9264 59.9953 32.0000 1.9668 1.9692 417.3766 417.9999 0.0937 -1.0000 -1.0000 4423649 1587059086.70 151.9264 59.9953 32.0000 1.9700 1.9724 417.6527 418.2770 0.0938 -1.0000 -1.0000 4423719 1587059086.80 151.9264 59.9953 32.0000 1.9706 1.9730 417.3753 417.9994 0.0937 -1.0000 -1.0000 4423779 1587059086.90 151.9264 59.9953 32.0000 1.9672 1.9696 417.0821 417.7050 0.0937 -1.0000 -1.0000 4423839 1587059087.00 151.9264 59.9953 32.0000 1.9662 1.9686 417.0560 417.6795 0.0939 -1.0000 -1.0000 4424659 1587059087.10 151.5892 59.9953 32.0000 1.9658 1.9682 417.3852 418.0093 0.0937 -1.0000 -1.0000 4424719 1587059087.20 151.3047 59.9953 32.0000 1.9667 1.9691 417.2636 417.8873 0.0937 -1.0000 -1.0000 4424779 1587059087.30 151.3047 59.9953 32.0000 1.9664 1.9688 416.9491 417.5720 0.0938 -1.0000 -1.0000 4424849 1587059087.40 151.3047 59.9953 32.0000 1.9654 1.9678 417.0848 417.7064 0.0935 -1.0000 -1.0000 4424919 1587059087.50 151.3047 59.9953 32.0000 1.9647 1.9671 417.5775 418.2030 0.0939 -1.0000 -1.0000 4424979 1587059087.60 151.3047 59.9953 32.0000 1.9661 1.9685 417.4295 418.0534 0.0937 -1.0000 -1.0000 4425049 1587059087.70 151.6082 59.9953 32.0000 1.9683 1.9707 417.0216 417.6437 0.0936 -1.0000 -1.0000 4425139 1587059087.80 151.6082 59.9953 32.0000 1.9657 1.9682 417.2928 417.9170 0.0939 -1.0000 -1.0000 4425199 1587059087.90 151.6082 59.9953 32.0000 1.9665 1.9689 417.5257 418.1501 0.0937 -1.0000 -1.0000 4425269 1587059088.00 151.6082 59.9953 32.0000 1.9685 1.9709 417.5230 418.1474 0.0938 -1.0000 -1.0000 4425329 1587059088.10 151.6082 59.9953 32.0000 1.9694 1.9718 417.1216 417.7445 0.0937 -1.0000 -1.0000 4425399 1587059088.20 151.7021 59.9953 32.0000 1.9677 1.9701 417.3616 417.9851 0.0937 -1.0000 -1.0000 4425469 1587059088.30 151.7087 59.9953 32.0000 1.9676 1.9701 417.5288 418.1528 0.0938 -1.0000 -1.0000 4425528 1587059088.40 151.7087 59.9953 32.0000 1.9687 1.9711 417.3900 418.0141 0.0937 -1.0000 -1.0000 4425608 1587059088.50 151.7087 59.9953 32.0000 1.9679 1.9703 417.6887 418.3128 0.0938 -1.0000 -1.0000 4425669 1587059088.60 151.7087 59.9953 32.0000 1.9668 1.9693 417.5657 418.1919 0.0941 -1.0000 -1.0000 4426058 1587059088.70 151.7087 59.9953 32.0000 1.9667 1.9691 417.0162 417.6414 0.0940 -1.0000 -1.0000 4426138 1587059088.80 151.7073 59.9953 32.0000 1.9661 1.9686 416.8259 417.4488 0.0936 -1.0000 -1.0000 4426198 1587059088.90 151.6336 59.9953 32.0000 1.9658 1.9682 417.0742 417.6970 0.0937 -1.0000 -1.0000 4426258 1587059089.00 151.6336 59.9953 32.0000 1.9660 1.9684 417.5717 418.1957 0.0937 -1.0000 -1.0000 4426328 1587059089.10 151.6336 59.9953 32.0000 1.9673 1.9698 417.3693 417.9919 0.0936 -1.0000 -1.0000 4426658 1587059089.20 151.6336 59.9953 32.0000 1.9663 1.9687 417.2596 417.8834 0.0937 -1.0000 -1.0000 4426718 1587059089.30 151.6336 59.9953 32.0000 1.9655 1.9680 417.3614 417.9848 0.0937 -1.0000 -1.0000 4426798 1587059089.40 151.5218 59.9953 32.0000 1.9647 1.9671 417.5143 418.1379 0.0937 -1.0000 -1.0000 4426858 1587059089.50 151.5218 59.9953 32.0000 1.9685 1.9710 417.3616 417.9855 0.0938 -1.0000 -1.0000 4426918 1587059089.60 151.5218 59.9953 32.0000 1.9693 1.9717 417.0925 417.7154 0.0936 -1.0000 -1.0000 4426988 1587059089.70 151.5218 59.9953 32.0000 1.9685 1.9709 417.3403 417.9641 0.0938 -1.0000 -1.0000 4427058 1587059089.80 151.5218 59.9953 32.0000 1.9703 1.9727 417.1844 417.8082 0.0937 -1.0000 -1.0000 4427128 1587059089.90 151.5705 59.9951 32.0000 1.9696 1.9720 417.5555 418.1795 0.0938 -1.0000 -1.0000 4427198 1587059090.00 151.6210 59.9949 32.0000 1.9702 1.9726 417.9059 418.5306 0.0938 -1.0000 -1.0000 4427258 1587059090.10 151.6210 59.9949 32.0000 1.9713 1.9737 417.2359 417.8597 0.0937 -1.0000 -1.0000 4427318 1587059090.20 151.6210 59.9949 32.0000 1.9675 1.9699 417.5532 418.1766 0.0938 -1.0000 -1.0000 4427398 1587059090.30 151.6210 59.9949 32.0000 1.9682 1.9706 417.4871 418.1118 0.0938 -1.0000 -1.0000 4427458 1587059090.40 151.6210 59.9949 32.0000 1.9684 1.9708 417.0139 417.6382 0.0938 -1.0000 -1.0000 4427528 1587059090.50 151.6210 59.9949 32.0000 1.9656 1.9680 417.5743 418.1977 0.0937 -1.0000 -1.0000 4427598 1587059090.60 151.1104 59.9949 32.0000 1.9655 1.9679 417.3836 418.0076 0.0938 -1.0000 -1.0000 4427818 1587059090.70 151.1104 59.9949 32.0000 1.9659 1.9683 417.1623 417.7843 0.0936 -1.0000 -1.0000 4427888 1587059090.80 151.1104 59.9949 32.0000 1.9649 1.9673 417.1539 417.7773 0.0938 -1.0000 -1.0000 4427948 1587059090.90 151.1104 59.9949 32.0000 1.9641 1.9666 417.4054 418.0298 0.0938 -1.0000 -1.0000 4428018 1587059091.00 151.1104 59.9949 32.0000 1.9643 1.9668 417.5330 418.1557 0.0936 -1.0000 -1.0000 4428098 1587059091.10 151.1104 59.9949 32.0000 1.9656 1.9680 417.3443 417.9668 0.0935 -1.0000 -1.0000 4428348 1587059091.20 151.1104 59.9949 32.0000 1.9679 1.9703 416.9137 417.5374 0.0937 -1.0000 -1.0000 4428408 1587059091.30 151.1104 59.9949 32.0000 1.9681 1.9705 417.3202 417.9423 0.0936 -1.0000 -1.0000 4428478 1587059091.40 151.5926 59.9949 32.0000 1.9650 1.9674 417.6545 418.2784 0.0937 -1.0000 -1.0000 4428537 1587059091.50 151.5926 59.9949 32.0000 1.9662 1.9687 417.5375 418.1613 0.0937 -1.0000 -1.0000 4428607 1587059091.60 151.5926 59.9949 32.0000 1.9679 1.9703 417.1279 417.7503 0.0935 -1.0000 -1.0000 4428678 1587059091.70 151.5926 59.9949 32.0000 1.9660 1.9684 417.4542 418.0768 0.0935 -1.0000 -1.0000 4428807 1587059091.80 151.5926 59.9949 32.0000 1.9646 1.9670 417.5784 418.2005 0.0935 -1.0000 -1.0000 4428867 1587059091.90 151.9292 59.9949 32.0000 1.9679 1.9703 417.0620 417.6843 0.0936 -1.0000 -1.0000 4428947 1587059092.00 151.9292 59.9949 32.0000 1.9685 1.9709 416.9397 417.5623 0.0936 -1.0000 -1.0000 4429007 1587059092.10 151.9292 59.9949 32.0000 1.9679 1.9703 417.4843 418.1063 0.0936 -1.0000 -1.0000 4429067 1587059092.20 151.9292 59.9949 32.0000 1.9669 1.9693 417.7596 418.3833 0.0936 -1.0000 -1.0000 4429347 1587059092.30 151.9292 59.9949 32.0000 1.9694 1.9718 417.2882 417.9111 0.0937 -1.0000 -1.0000 4429407 1587059092.40 151.6925 59.9949 32.0000 1.9700 1.9724 417.3779 418.0022 0.0939 -1.0000 -1.0000 4429477 1587059092.50 151.3375 59.9949 32.0000 1.9675 1.9699 417.7742 418.3971 0.0936 -1.0000 -1.0000 4429547 1587059092.60 151.3375 59.9949 32.0000 1.9665 1.9689 417.5651 418.1900 0.0938 -1.0000 -1.0000 4429607 1587059092.70 151.3375 59.9949 32.0000 1.9643 1.9667 417.1023 417.7256 0.0937 -1.0000 -1.0000 4430617 1587059092.80 151.3375 59.9949 32.0000 1.9642 1.9666 417.2653 417.8880 0.0936 -1.0000 -1.0000 4430687 1587059092.90 151.3375 59.9949 32.0000 1.9655 1.9679 417.5933 418.2175 0.0937 -1.0000 -1.0000 4430747 1587059093.00 151.3314 59.9949 32.0000 1.9658 1.9682 417.2637 417.8863 0.0935 -1.0000 -1.0000 4430817 1587059093.10 151.3314 59.9949 32.0000 1.9656 1.9680 416.7820 417.4040 0.0936 -1.0000 -1.0000 4430887 1587059093.20 151.3314 59.9949 32.0000 1.9645 1.9670 417.2940 417.9162 0.0935 -1.0000 -1.0000 4430947 1587059093.30 151.3314 59.9949 32.0000 1.9658 1.9682 417.5373 418.1609 0.0937 -1.0000 -1.0000 4431017 1587059093.40 151.3314 59.9949 32.0000 1.9661 1.9685 417.2357 417.8590 0.0937 -1.0000 -1.0000 4431077 1587059093.50 151.3314 59.9949 32.0000 1.9672 1.9696 417.0519 417.6747 0.0937 -1.0000 -1.0000 4431147 1587059093.60 151.3314 59.9949 32.0000 1.9668 1.9692 417.2343 417.8566 0.0935 -1.0000 -1.0000 4431217 1587059093.70 151.3314 59.9949 32.0000 1.9653 1.9677 417.3715 417.9939 0.0936 -1.0000 -1.0000 4431746 1587059093.80 151.3314 59.9949 32.0000 1.9666 1.9690 417.1078 417.7300 0.0935 -1.0000 -1.0000 4431806 1587059093.90 151.3314 59.9949 32.0000 1.9679 1.9704 417.2002 417.8224 0.0935 -1.0000 -1.0000 4431886 1587059094.00 151.3586 59.9949 32.0000 1.9669 1.9694 417.8066 418.4293 0.0935 -1.0000 -1.0000 4431946 1587059094.10 151.5699 59.9949 32.0000 1.9697 1.9721 417.4934 418.1171 0.0938 -1.0000 -1.0000 4432016 1587059094.20 151.5699 59.9949 32.0000 1.9699 1.9723 417.0103 417.6340 0.0938 -1.0000 -1.0000 4432086 1587059094.30 151.4857 59.9949 32.0000 1.9666 1.9690 417.1885 417.8115 0.0936 -1.0000 -1.0000 4432146 1587059094.40 151.4857 59.9949 32.0000 1.9661 1.9685 417.4691 418.0928 0.0937 -1.0000 -1.0000 4432216 1587059094.50 151.4857 59.9949 32.0000 1.9667 1.9692 417.4950 418.1171 0.0935 -1.0000 -1.0000 4432286 1587059094.60 151.4857 59.9949 32.0000 1.9687 1.9711 417.1736 417.7968 0.0938 -1.0000 -1.0000 4432346 1587059094.70 151.4857 59.9949 32.0000 1.9665 1.9689 417.2128 417.8354 0.0936 -1.0000 -1.0000 4432416 1587059094.80 151.4857 59.9949 32.0000 1.9660 1.9684 417.4146 418.0374 0.0936 -1.0000 -1.0000 4432486 1587059094.90 151.4857 59.9949 32.0000 1.9662 1.9686 417.4670 418.0901 0.0936 -1.0000 -1.0000 4432546 1587059095.00 151.4857 59.9949 32.0000 1.9668 1.9692 417.5412 418.1640 0.0936 -1.0000 -1.0000 4432616 1587059095.10 151.5476 59.9949 32.0000 1.9664 1.9688 417.7274 418.3520 0.0938 -1.0000 -1.0000 4432676 1587059095.20 151.7068 59.9950 32.0000 1.9675 1.9700 417.4129 418.0362 0.0937 -1.0000 -1.0000 4432746 1587059095.30 151.7068 59.9950 32.0000 1.9683 1.9707 417.2050 417.8285 0.0937 -1.0000 -1.0000 4432816 1587059095.40 151.7068 59.9950 32.0000 1.9662 1.9686 417.6364 418.2605 0.0937 -1.0000 -1.0000 4432886 1587059095.50 151.7068 59.9950 32.0000 1.9667 1.9691 417.5999 418.2234 0.0937 -1.0000 -1.0000 4432946 1587059095.60 151.7068 59.9950 32.0000 1.9673 1.9697 417.2870 417.9110 0.0938 -1.0000 -1.0000 4433026 1587059095.70 151.7068 59.9950 32.0000 1.9685 1.9709 416.8411 417.4633 0.0937 -1.0000 -1.0000 4433086 1587059095.80 151.7068 59.9950 32.0000 1.9693 1.9717 417.4248 418.0480 0.0936 -1.0000 -1.0000 4433146 1587059095.90 151.7068 59.9950 32.0000 1.9687 1.9712 417.6718 418.2961 0.0938 -1.0000 -1.0000 4433216 1587059096.00 151.7068 59.9950 32.0000 1.9680 1.9704 417.2238 417.8462 0.0936 -1.0000 -1.0000 4433286 1587059096.10 151.7068 59.9950 32.0000 1.9673 1.9697 417.6785 418.3029 0.0938 -1.0000 -1.0000 4433346 1587059096.20 151.7068 59.9950 32.0000 1.9659 1.9684 417.6612 418.2848 0.0936 -1.0000 -1.0000 4433426 1587059096.30 151.5459 59.9950 32.0000 1.9672 1.9697 417.3428 417.9648 0.0936 -1.0000 -1.0000 4433485 1587059096.40 151.4746 59.9950 32.0000 1.9665 1.9689 417.0271 417.6497 0.0936 -1.0000 -1.0000 4433555 1587059096.50 151.4746 59.9950 32.0000 1.9654 1.9678 417.1038 417.7255 0.0935 -1.0000 -1.0000 4433615 1587059096.60 151.4746 59.9950 32.0000 1.9643 1.9667 417.4228 418.0452 0.0935 -1.0000 -1.0000 4433686 1587059096.70 151.4746 59.9950 32.0000 1.9648 1.9672 417.3721 417.9937 0.0934 -1.0000 -1.0000 4433755 1587059096.80 151.4746 59.9950 32.0000 1.9671 1.9695 417.1495 417.7718 0.0936 -1.0000 -1.0000 4434155 1587059096.90 151.4746 59.9950 32.0000 1.9668 1.9692 416.9827 417.6054 0.0937 -1.0000 -1.0000 4434215 1587059097.00 151.4746 59.9950 32.0000 1.9665 1.9689 417.4489 418.0730 0.0938 -1.0000 -1.0000 4434285 1587059097.10 151.4746 59.9950 32.0000 1.9668 1.9692 417.3237 417.9470 0.0938 -1.0000 -1.0000 4434355 1587059097.20 151.4746 59.9950 32.0000 1.9671 1.9695 417.0920 417.7163 0.0939 -1.0000 -1.0000 4434415 1587059097.30 151.4746 59.9950 32.0000 1.9657 1.9681 417.1691 417.7916 0.0936 -1.0000 -1.0000 4434575 1587059097.40 151.9428 59.9950 32.0000 1.9663 1.9687 417.5494 418.1733 0.0937 -1.0000 -1.0000 4434635 1587059097.50 151.9428 59.9950 32.0000 1.9664 1.9689 417.4713 418.0952 0.0937 -1.0000 -1.0000 4434695 1587059097.60 151.9428 59.9950 32.0000 1.9676 1.9701 417.0367 417.6591 0.0936 -1.0000 -1.0000 4434775 1587059097.70 151.9428 59.9950 32.0000 1.9678 1.9702 417.4103 418.0341 0.0938 -1.0000 -1.0000 4434835 1587059097.80 151.9428 59.9950 32.0000 1.9680 1.9704 417.6860 418.3098 0.0936 -1.0000 -1.0000 4435425 1587059097.90 151.9428 59.9950 32.0000 1.9664 1.9689 417.4245 418.0488 0.0939 -1.0000 -1.0000 4435495 1587059098.00 151.9428 59.9950 32.0000 1.9654 1.9678 417.0855 417.7087 0.0936 -1.0000 -1.0000 4435555 1587059098.10 151.9428 59.9950 32.0000 1.9679 1.9703 417.4235 418.0467 0.0937 -1.0000 -1.0000 4435625 1587059098.20 151.9244 59.9950 32.0000 1.9669 1.9693 417.5844 418.2081 0.0937 -1.0000 -1.0000 4435695 1587059098.30 151.7872 59.9950 32.0000 1.9673 1.9697 417.0022 417.6250 0.0936 -1.0000 -1.0000 4435754 1587059098.40 151.7872 59.9950 32.0000 1.9678 1.9702 417.1628 417.7858 0.0937 -1.0000 -1.0000 4435824 1587059098.50 151.7872 59.9950 32.0000 1.9669 1.9693 417.7863 418.4097 0.0937 -1.0000 -1.0000 4435895 1587059098.60 151.7872 59.9950 32.0000 1.9673 1.9697 417.6013 418.2243 0.0935 -1.0000 -1.0000 4435975 1587059098.70 151.7872 59.9950 32.0000 1.9691 1.9715 417.5746 418.1983 0.0937 -1.0000 -1.0000 4436064 1587059098.80 151.4107 59.9950 32.0000 1.9710 1.9734 417.1980 417.8214 0.0937 -1.0000 -1.0000 4436124 1587059098.90 151.4107 59.9950 32.0000 1.9675 1.9699 417.6152 418.2392 0.0938 -1.0000 -1.0000 4436194 1587059099.00 151.4107 59.9950 32.0000 1.9673 1.9697 417.5534 418.1761 0.0937 -1.0000 -1.0000 4436264 1587059099.10 151.4107 59.9950 32.0000 1.9662 1.9686 417.3490 417.9727 0.0937 -1.0000 -1.0000 4436334 1587059099.20 151.4107 59.9950 32.0000 1.9661 1.9685 416.9374 417.5606 0.0937 -1.0000 -1.0000 4436394 1587059099.30 151.4414 59.9950 32.0000 1.9644 1.9668 417.4378 418.0609 0.0936 -1.0000 -1.0000 4436474 1587059099.40 151.5057 59.9950 32.0000 1.9661 1.9685 417.6142 418.2378 0.0937 -1.0000 -1.0000 4436654 1587059099.50 151.5057 59.9950 32.0000 1.9664 1.9688 417.3066 417.9287 0.0936 -1.0000 -1.0000 4436714 1587059099.60 151.5057 59.9950 32.0000 1.9665 1.9689 417.0870 417.7096 0.0935 -1.0000 -1.0000 4436794 1587059099.70 151.5057 59.9950 32.0000 1.9658 1.9682 417.5212 418.1434 0.0935 -1.0000 -1.0000 4436854 1587059099.80 151.5057 59.9950 32.0000 1.9666 1.9691 417.6502 418.2740 0.0937 -1.0000 -1.0000 4436914 1587059099.90 151.7940 59.9958 32.0000 1.9675 1.9699 417.2493 417.8727 0.0937 -1.0000 -1.0000 4437174 1587059100.00 151.7940 59.9958 32.0000 1.9686 1.9710 417.4394 418.0627 0.0937 -1.0000 -1.0000 4437234 1587059100.10 151.7940 59.9958 32.0000 1.9651 1.9676 417.5558 418.1796 0.0937 -1.0000 -1.0000 4437294 1587059100.20 151.7940 59.9958 32.0000 1.9663 1.9687 417.7643 418.3888 0.0938 -1.0000 -1.0000 4437374 1587059100.30 151.7940 59.9958 32.0000 1.9676 1.9700 417.5904 418.2127 0.0935 -1.0000 -1.0000 4437434 1587059100.40 151.7940 59.9958 32.0000 1.9675 1.9699 417.5633 418.1869 0.0937 -1.0000 -1.0000 4438074 1587059100.50 151.7940 59.9958 32.0000 1.9673 1.9697 417.6935 418.3174 0.0937 -1.0000 -1.0000 4438144 1587059100.60 151.7940 59.9958 32.0000 1.9670 1.9694 417.6027 418.2277 0.0938 -1.0000 -1.0000 4438204 1587059100.70 151.5015 59.9958 32.0000 1.9677 1.9701 417.1299 417.7529 0.0937 -1.0000 -1.0000 4438284 1587059100.80 151.5015 59.9958 32.0000 1.9666 1.9690 417.1318 417.7544 0.0936 -1.0000 -1.0000 4438343 1587059100.90 151.5015 59.9958 32.0000 1.9634 1.9658 417.3782 418.0014 0.0937 -1.0000 -1.0000 4438583 1587059101.00 151.5015 59.9958 32.0000 1.9663 1.9687 417.5643 418.1878 0.0936 -1.0000 -1.0000 4438653 1587059101.10 151.5015 59.9958 32.0000 1.9685 1.9709 417.1604 417.7824 0.0935 -1.0000 -1.0000 4438713 1587059101.20 151.2813 59.9958 32.0000 1.9678 1.9703 417.3780 418.0010 0.0937 -1.0000 -1.0000 4438784 1587059101.30 151.2813 59.9958 32.0000 1.9678 1.9703 417.8618 418.4867 0.0937 -1.0000 -1.0000 4438864 1587059101.40 151.2813 59.9958 32.0000 1.9688 1.9712 417.6746 418.2999 0.0938 -1.0000 -1.0000 4438933 1587059101.50 151.2813 59.9958 32.0000 1.9670 1.9694 417.1970 417.8189 0.0935 -1.0000 -1.0000 4438993 1587059101.60 151.2813 59.9958 32.0000 1.9646 1.9670 417.4304 418.0528 0.0935 -1.0000 -1.0000 4439073 1587059101.70 151.2813 59.9958 32.0000 1.9646 1.9670 417.5718 418.1939 0.0935 -1.0000 -1.0000 4439133 1587059101.80 151.4057 59.9958 32.0000 1.9660 1.9684 417.2095 417.8320 0.0936 -1.0000 -1.0000 4439203 1587059101.90 151.5394 59.9958 32.0000 1.9662 1.9686 416.9560 417.5778 0.0935 -1.0000 -1.0000 4439273 1587059102.00 151.5394 59.9958 32.0000 1.9658 1.9682 417.3228 417.9458 0.0936 -1.0000 -1.0000 4439333 1587059102.10 151.5394 59.9958 32.0000 1.9650 1.9674 417.3984 418.0206 0.0935 -1.0000 -1.0000 4439393 1587059102.20 151.5394 59.9958 32.0000 1.9664 1.9688 417.2779 417.8987 0.0933 -1.0000 -1.0000 4439493 1587059102.30 151.5394 59.9958 32.0000 1.9681 1.9705 416.9186 417.5413 0.0936 -1.0000 -1.0000 4439593 1587059102.40 151.5394 59.9958 32.0000 1.9670 1.9694 417.2406 417.8620 0.0934 -1.0000 -1.0000 4439853 1587059102.50 151.5394 59.9958 32.0000 1.9646 1.9670 417.4935 418.1173 0.0937 -1.0000 -1.0000 4439913 1587059102.60 151.5394 59.9958 32.0000 1.9673 1.9697 417.1651 417.7875 0.0936 -1.0000 -1.0000 4439983 1587059102.70 151.5394 59.9958 32.0000 1.9673 1.9697 417.1298 417.7519 0.0935 -1.0000 -1.0000 4440053 1587059102.80 151.5394 59.9958 32.0000 1.9660 1.9684 417.5671 418.1901 0.0937 -1.0000 -1.0000 4440123 1587059102.90 151.4934 59.9958 32.0000 1.9654 1.9678 417.5266 418.1507 0.0937 -1.0000 -1.0000 4440343 1587059103.00 151.2684 59.9958 32.0000 1.9693 1.9718 417.4295 418.0536 0.0938 -1.0000 -1.0000 4440423 1587059103.10 151.2684 59.9958 32.0000 1.9682 1.9706 417.3249 417.9473 0.0936 -1.0000 -1.0000 4440483 1587059103.20 151.2684 59.9958 32.0000 1.9647 1.9671 417.3863 418.0105 0.0938 -1.0000 -1.0000 4440543 1587059103.30 151.2684 59.9958 32.0000 1.9639 1.9663 417.4206 418.0447 0.0939 -1.0000 -1.0000 4440623 1587059103.40 151.2684 59.9958 32.0000 1.9667 1.9691 417.1417 417.7647 0.0936 -1.0000 -1.0000 4440683 1587059103.50 151.4383 59.9958 32.0000 1.9662 1.9687 417.0653 417.6876 0.0937 -1.0000 -1.0000 4440813 1587059103.60 151.5657 59.9958 32.0000 1.9663 1.9687 417.1563 417.7788 0.0936 -1.0000 -1.0000 4440883 1587059103.70 151.5657 59.9958 32.0000 1.9663 1.9687 417.4997 418.1219 0.0935 -1.0000 -1.0000 4440943 1587059103.80 151.5657 59.9958 32.0000 1.9675 1.9699 417.3134 417.9366 0.0937 -1.0000 -1.0000 4441013 1587059103.90 151.5657 59.9958 32.0000 1.9668 1.9693 416.9400 417.5632 0.0937 -1.0000 -1.0000 4441103 1587059104.00 151.5657 59.9958 32.0000 1.9651 1.9675 417.4681 418.0902 0.0935 -1.0000 -1.0000 4441373 1587059104.10 151.5657 59.9958 32.0000 1.9647 1.9671 417.4557 418.0781 0.0936 -1.0000 -1.0000 4441433 1587059104.20 151.5510 59.9958 32.0000 1.9644 1.9669 417.5081 418.1319 0.0938 -1.0000 -1.0000 4441513 1587059104.30 151.5510 59.9958 32.0000 1.9669 1.9693 417.0983 417.7223 0.0939 -1.0000 -1.0000 4441573 1587059104.40 151.5510 59.9958 32.0000 1.9665 1.9689 417.4672 418.0914 0.0938 -1.0000 -1.0000 4441643 1587059104.50 151.5510 59.9958 32.0000 1.9663 1.9687 417.6542 418.2783 0.0936 -1.0000 -1.0000 4441922 1587059104.60 151.5510 59.9958 32.0000 1.9691 1.9716 417.6634 418.2874 0.0938 -1.0000 -1.0000 4441983 1587059104.70 151.2779 59.9930 32.0000 1.9700 1.9724 417.4047 418.0278 0.0936 -1.0000 -1.0000 4442052 1587059104.80 151.2779 59.9930 32.0000 1.9665 1.9689 417.7836 418.4073 0.0936 -1.0000 -1.0000 4442112 1587059104.90 151.2779 59.9930 32.0000 1.9659 1.9683 417.5595 418.1827 0.0936 -1.0000 -1.0000 4442183 1587059105.00 151.2779 59.9930 32.0000 1.9668 1.9692 417.3699 417.9928 0.0936 -1.0000 -1.0000 4442582 1587059105.10 151.2779 59.9930 32.0000 1.9671 1.9695 417.1777 417.8005 0.0937 -1.0000 -1.0000 4442642 1587059105.20 151.2779 59.9930 32.0000 1.9643 1.9667 417.6820 418.3054 0.0936 -1.0000 -1.0000 4442712 1587059105.30 151.2983 59.9930 32.0000 1.9664 1.9688 417.5296 418.1540 0.0937 -1.0000 -1.0000 4442782 1587059105.40 151.2983 59.9930 32.0000 1.9654 1.9678 417.1375 417.7603 0.0937 -1.0000 -1.0000 4442852 1587059105.50 151.2983 59.9930 32.0000 1.9651 1.9675 417.2144 417.8375 0.0937 -1.0000 -1.0000 4443062 1587059105.60 151.2983 59.9930 32.0000 1.9648 1.9673 417.5150 418.1397 0.0938 -1.0000 -1.0000 4443132 1587059105.70 151.2983 59.9930 32.0000 1.9672 1.9696 417.4830 418.1070 0.0938 -1.0000 -1.0000 4443192 1587059105.80 151.2983 59.9930 32.0000 1.9688 1.9712 417.3716 417.9948 0.0937 -1.0000 -1.0000 4443262 1587059105.90 151.9411 59.9930 32.0000 1.9670 1.9694 417.6717 418.2958 0.0937 -1.0000 -1.0000 4443332 1587059106.00 151.9411 59.9930 32.0000 1.9679 1.9704 417.6866 418.3105 0.0938 -1.0000 -1.0000 4444312 1587059106.10 151.9411 59.9930 32.0000 1.9702 1.9726 417.5530 418.1764 0.0937 -1.0000 -1.0000 4444382 1587059106.20 151.9411 59.9930 32.0000 1.9685 1.9709 417.2694 417.8928 0.0937 -1.0000 -1.0000 4444452 1587059106.30 151.9411 59.9930 32.0000 1.9660 1.9685 417.5881 418.2117 0.0936 -1.0000 -1.0000 4444512 1587059106.40 151.7428 59.9930 32.0000 1.9656 1.9680 417.4387 418.0629 0.0938 -1.0000 -1.0000 4444582 1587059106.50 151.3463 59.9930 32.0000 1.9674 1.9698 417.2289 417.8519 0.0936 -1.0000 -1.0000 4444651 1587059106.60 151.3463 59.9930 32.0000 1.9697 1.9721 417.2510 417.8745 0.0938 -1.0000 -1.0000 4444721 1587059106.70 151.3463 59.9930 32.0000 1.9666 1.9690 417.7813 418.4060 0.0938 -1.0000 -1.0000 4444792 1587059106.80 151.3463 59.9930 32.0000 1.9635 1.9660 417.4872 418.1115 0.0938 -1.0000 -1.0000 4444851 1587059106.90 151.3463 59.9930 32.0000 1.9650 1.9675 417.3204 417.9439 0.0937 -1.0000 -1.0000 4444911 1587059107.00 151.4844 59.9930 32.0000 1.9661 1.9686 417.3771 418.0004 0.0937 -1.0000 -1.0000 4444991 1587059107.10 151.4844 59.9930 32.0000 1.9660 1.9684 417.6360 418.2593 0.0936 -1.0000 -1.0000 4445051 1587059107.20 151.4844 59.9930 32.0000 1.9662 1.9686 417.6303 418.2534 0.0936 -1.0000 -1.0000 4445111 1587059107.30 151.4844 59.9930 32.0000 1.9680 1.9704 417.2045 417.8279 0.0937 -1.0000 -1.0000 4445191 1587059107.40 151.4844 59.9930 32.0000 1.9667 1.9691 417.3384 417.9615 0.0936 -1.0000 -1.0000 4445261 1587059107.50 151.4844 59.9930 32.0000 1.9653 1.9677 417.6321 418.2545 0.0935 -1.0000 -1.0000 4445321 1587059107.60 151.4592 59.9930 32.0000 1.9672 1.9696 417.7866 418.4109 0.0938 -1.0000 -1.0000 4445391 1587059107.70 151.4592 59.9930 32.0000 1.9700 1.9724 417.2062 417.8296 0.0937 -1.0000 -1.0000 4445451 1587059107.80 151.4592 59.9930 32.0000 1.9674 1.9698 417.6474 418.2709 0.0936 -1.0000 -1.0000 4445521 1587059107.90 151.4592 59.9930 32.0000 1.9667 1.9691 417.8678 418.4911 0.0936 -1.0000 -1.0000 4445591 1587059108.00 151.4592 59.9930 32.0000 1.9669 1.9693 417.6718 418.2961 0.0938 -1.0000 -1.0000 4445651 1587059108.10 151.4592 59.9930 32.0000 1.9666 1.9690 417.0139 417.6371 0.0937 -1.0000 -1.0000 4445721 1587059108.20 151.4592 59.9930 32.0000 1.9658 1.9682 417.1852 417.8083 0.0937 -1.0000 -1.0000 4445791 1587059108.30 151.4592 59.9930 32.0000 1.9652 1.9676 417.5758 418.1996 0.0937 -1.0000 -1.0000 4445851 1587059108.40 151.4592 59.9930 32.0000 1.9665 1.9689 417.5217 418.1461 0.0939 -1.0000 -1.0000 4445931 1587059108.50 151.4592 59.9930 32.0000 1.9659 1.9683 417.4003 418.0233 0.0936 -1.0000 -1.0000 4445991 1587059108.60 151.4592 59.9930 32.0000 1.9684 1.9708 417.0882 417.7105 0.0935 -1.0000 -1.0000 4446111 1587059108.70 151.4592 59.9930 32.0000 1.9672 1.9696 416.9965 417.6176 0.0935 -1.0000 -1.0000 4446191 1587059108.80 151.4360 59.9930 32.0000 1.9652 1.9676 417.6536 418.2772 0.0937 -1.0000 -1.0000 4446251 1587059108.90 151.4360 59.9930 32.0000 1.9648 1.9672 417.5169 418.1407 0.0937 -1.0000 -1.0000 4446311 1587059109.00 151.4360 59.9930 32.0000 1.9678 1.9702 417.2347 417.8573 0.0936 -1.0000 -1.0000 4446381 1587059109.10 151.4360 59.9930 32.0000 1.9678 1.9702 417.2908 417.9136 0.0936 -1.0000 -1.0000 4447061 1587059109.20 151.4360 59.9930 32.0000 1.9677 1.9701 417.6250 418.2489 0.0938 -1.0000 -1.0000 4447130 1587059109.30 151.4360 59.9930 32.0000 1.9692 1.9716 417.3293 417.9514 0.0935 -1.0000 -1.0000 4447201 1587059109.40 151.3791 59.9930 32.0000 1.9689 1.9713 417.2905 417.9135 0.0936 -1.0000 -1.0000 4447260 1587059109.50 151.3791 59.9930 32.0000 1.9665 1.9689 417.5904 418.2145 0.0938 -1.0000 -1.0000 4447330 1587059109.60 151.3791 59.9930 32.0000 1.9680 1.9704 417.5150 418.1392 0.0938 -1.0000 -1.0000 4447400 1587059109.70 151.3791 59.9930 32.0000 1.9666 1.9691 417.2527 417.8766 0.0938 -1.0000 -1.0000 4447460 1587059109.80 151.3791 59.9930 32.0000 1.9672 1.9696 417.0738 417.6977 0.0938 -1.0000 -1.0000 4447520 1587059109.90 151.7404 59.9940 32.0000 1.9655 1.9679 417.7641 418.3883 0.0937 -1.0000 -1.0000 4447601 1587059110.00 151.7404 59.9940 32.0000 1.9671 1.9695 417.4486 418.0727 0.0938 -1.0000 -1.0000 4447660 1587059110.10 151.7404 59.9940 32.0000 1.9683 1.9707 417.1290 417.7522 0.0937 -1.0000 -1.0000 4447720 1587059110.20 151.7404 59.9940 32.0000 1.9670 1.9695 417.5764 418.2009 0.0938 -1.0000 -1.0000 4447800 1587059110.30 151.7404 59.9940 32.0000 1.9691 1.9715 417.5630 418.1874 0.0939 -1.0000 -1.0000 4447860 1587059110.40 151.7404 59.9940 32.0000 1.9659 1.9683 417.0902 417.7143 0.0938 -1.0000 -1.0000 4447930 1587059110.50 151.7404 59.9940 32.0000 1.9644 1.9668 417.0083 417.6312 0.0937 -1.0000 -1.0000 4448000 1587059110.60 151.7383 59.9940 32.0000 1.9665 1.9689 417.5678 418.1914 0.0937 -1.0000 -1.0000 4448060 1587059110.70 151.7369 59.9940 32.0000 1.9670 1.9694 417.4660 418.0895 0.0937 -1.0000 -1.0000 4448130 1587059110.80 151.7369 59.9940 32.0000 1.9674 1.9698 417.4181 418.0417 0.0938 -1.0000 -1.0000 4448190 1587059110.90 151.7369 59.9940 32.0000 1.9681 1.9705 417.1720 417.7950 0.0936 -1.0000 -1.0000 4448260 1587059111.00 151.7369 59.9940 32.0000 1.9666 1.9690 417.5417 418.1647 0.0936 -1.0000 -1.0000 4448330 1587059111.10 151.7369 59.9940 32.0000 1.9652 1.9677 417.4704 418.0932 0.0936 -1.0000 -1.0000 4448400 1587059111.20 151.7369 59.9940 32.0000 1.9662 1.9686 417.5987 418.2217 0.0936 -1.0000 -1.0000 4448460 1587059111.30 151.7369 59.9940 32.0000 1.9688 1.9712 417.3488 417.9719 0.0936 -1.0000 -1.0000 4448530 1587059111.40 151.7369 59.9940 32.0000 1.9685 1.9709 417.7007 418.3244 0.0937 -1.0000 -1.0000 4448590 1587059111.50 151.7369 59.9940 32.0000 1.9680 1.9704 417.7011 418.3255 0.0937 -1.0000 -1.0000 4448660 1587059111.60 151.7369 59.9940 32.0000 1.9683 1.9707 417.4730 418.0963 0.0937 -1.0000 -1.0000 4448740 1587059111.70 151.7369 59.9940 32.0000 1.9659 1.9683 417.4665 418.0903 0.0938 -1.0000 -1.0000 4448840 1587059111.80 151.4360 59.9940 32.0000 1.9649 1.9673 417.5692 418.1934 0.0938 -1.0000 -1.0000 4448900 1587059111.90 151.3336 59.9940 32.0000 1.9671 1.9695 417.5338 418.1582 0.0937 -1.0000 -1.0000 4448980 1587059112.00 151.3336 59.9940 32.0000 1.9676 1.9701 417.2750 417.8972 0.0935 -1.0000 -1.0000 4449040 1587059112.10 151.3336 59.9940 32.0000 1.9661 1.9685 417.6428 418.2664 0.0936 -1.0000 -1.0000 4449100 1587059112.20 151.3336 59.9940 32.0000 1.9652 1.9676 417.6621 418.2838 0.0935 -1.0000 -1.0000 4449390 1587059112.30 151.3336 59.9940 32.0000 1.9673 1.9697 417.5398 418.1628 0.0935 -1.0000 -1.0000 4449449 1587059112.40 151.3336 59.9940 32.0000 1.9676 1.9701 417.4211 418.0424 0.0935 -1.0000 -1.0000 4449519 1587059112.50 151.4208 59.9940 32.0000 1.9662 1.9686 417.6828 418.3065 0.0937 -1.0000 -1.0000 4449579 1587059112.60 151.4208 59.9940 32.0000 1.9652 1.9676 417.7387 418.3613 0.0935 -1.0000 -1.0000 4449649 1587059112.70 151.4208 59.9940 32.0000 1.9667 1.9691 417.5144 418.1380 0.0936 -1.0000 -1.0000 4450139 1587059112.80 151.4208 59.9940 32.0000 1.9685 1.9710 417.2466 417.8684 0.0934 -1.0000 -1.0000 4450209 1587059112.90 151.4208 59.9940 32.0000 1.9678 1.9702 417.6174 418.2418 0.0937 -1.0000 -1.0000 4450269 1587059113.00 151.4208 59.9940 32.0000 1.9676 1.9700 417.8705 418.4945 0.0937 -1.0000 -1.0000 4450339 1587059113.10 151.4670 59.9940 32.0000 1.9696 1.9721 417.4665 418.0902 0.0937 -1.0000 -1.0000 4450399 1587059113.20 151.4670 59.9940 32.0000 1.9689 1.9713 417.2883 417.9107 0.0936 -1.0000 -1.0000 4450579 1587059113.30 151.4670 59.9940 32.0000 1.9662 1.9686 417.6338 418.2567 0.0936 -1.0000 -1.0000 4450649 1587059113.40 151.4670 59.9940 32.0000 1.9658 1.9682 417.5949 418.2171 0.0935 -1.0000 -1.0000 4450709 1587059113.50 151.4670 59.9940 32.0000 1.9668 1.9693 417.4739 418.0971 0.0935 -1.0000 -1.0000 4450779 1587059113.60 151.7621 59.9940 32.0000 1.9682 1.9706 417.4021 418.0242 0.0936 -1.0000 -1.0000 4450849 1587059113.70 151.7621 59.9940 32.0000 1.9664 1.9688 417.5810 418.2036 0.0935 -1.0000 -1.0000 4450909 1587059113.80 151.7621 59.9940 32.0000 1.9668 1.9692 417.6948 418.3180 0.0936 -1.0000 -1.0000 4450969 1587059113.90 151.7621 59.9940 32.0000 1.9695 1.9719 417.1272 417.7497 0.0936 -1.0000 -1.0000 4451049 1587059114.00 151.7621 59.9940 32.0000 1.9688 1.9713 417.1236 417.7451 0.0935 -1.0000 -1.0000 4451109 1587059114.10 151.6995 59.9940 32.0000 1.9685 1.9709 417.5711 418.1941 0.0936 -1.0000 -1.0000 4451169 1587059114.20 151.4178 59.9940 32.0000 1.9667 1.9692 417.6712 418.2951 0.0937 -1.0000 -1.0000 4452068 1587059114.30 151.4178 59.9940 32.0000 1.9673 1.9697 417.2260 417.8489 0.0937 -1.0000 -1.0000 4452128 1587059114.40 151.4178 59.9940 32.0000 1.9657 1.9682 417.3477 417.9707 0.0936 -1.0000 -1.0000 4452198 1587059114.50 151.4178 59.9940 32.0000 1.9658 1.9682 417.4897 418.1113 0.0934 -1.0000 -1.0000 4452268 1587059114.60 151.4178 59.9940 32.0000 1.9649 1.9673 417.4107 418.0334 0.0936 -1.0000 -1.0000 4452328 1587059114.70 151.4301 59.9941 32.0000 1.9666 1.9690 417.1121 417.7346 0.0936 -1.0000 -1.0000 4452408 1587059114.80 151.5538 59.9947 32.0000 1.9656 1.9680 417.2778 417.9015 0.0937 -1.0000 -1.0000 4452468 1587059114.90 151.5538 59.9947 32.0000 1.9667 1.9691 417.5716 418.1944 0.0936 -1.0000 -1.0000 4452528 1587059115.00 151.5538 59.9947 32.0000 1.9671 1.9695 417.3960 418.0189 0.0936 -1.0000 -1.0000 4452598 1587059115.10 151.5538 59.9947 32.0000 1.9684 1.9708 417.1820 417.8055 0.0937 -1.0000 -1.0000 4452658 1587059115.20 151.5538 59.9947 32.0000 1.9666 1.9690 417.0844 417.7064 0.0934 -1.0000 -1.0000 4452728 1587059115.30 151.5481 59.9947 32.0000 1.9683 1.9708 417.5200 418.1427 0.0936 -1.0000 -1.0000 4452798 1587059115.40 151.4178 59.9947 32.0000 1.9674 1.9699 417.6602 418.2838 0.0936 -1.0000 -1.0000 4452888 1587059115.50 151.4178 59.9947 32.0000 1.9660 1.9684 417.2310 417.8548 0.0939 -1.0000 -1.0000 4452948 1587059115.60 151.4178 59.9947 32.0000 1.9666 1.9691 416.9822 417.6037 0.0935 -1.0000 -1.0000 4453018 1587059115.70 151.4178 59.9947 32.0000 1.9653 1.9677 417.3732 417.9958 0.0936 -1.0000 -1.0000 4453088 1587059115.80 151.4178 59.9947 32.0000 1.9697 1.9721 417.4182 418.0408 0.0935 -1.0000 -1.0000 4453158 1587059115.90 151.4178 59.9947 32.0000 1.9687 1.9711 417.7511 418.3739 0.0935 -1.0000 -1.0000 4453228 1587059116.00 151.4178 59.9947 32.0000 1.9675 1.9699 417.8659 418.4895 0.0936 -1.0000 -1.0000 4453288 1587059116.10 151.4178 59.9947 32.0000 1.9702 1.9726 417.4825 418.1057 0.0937 -1.0000 -1.0000 4453358 1587059116.20 151.4178 59.9947 32.0000 1.9679 1.9704 417.3078 417.9300 0.0936 -1.0000 -1.0000 4453428 1587059116.30 151.4178 59.9947 32.0000 1.9662 1.9686 417.3832 418.0066 0.0937 -1.0000 -1.0000 4453598 1587059116.40 151.4178 59.9947 32.0000 1.9643 1.9667 417.5885 418.2116 0.0936 -1.0000 -1.0000 4453678 1587059116.50 151.4178 59.9947 32.0000 1.9650 1.9674 417.2085 417.8310 0.0936 -1.0000 -1.0000 4453737 1587059116.60 151.4178 59.9947 32.0000 1.9674 1.9698 416.9863 417.6070 0.0933 -1.0000 -1.0000 4453798 1587059116.70 151.5006 59.9947 32.0000 1.9676 1.9700 416.9586 417.5815 0.0937 -1.0000 -1.0000 4453897 1587059116.80 151.5006 59.9947 32.0000 1.9655 1.9679 417.4006 418.0236 0.0936 -1.0000 -1.0000 4454077 1587059116.90 151.5006 59.9947 32.0000 1.9660 1.9684 417.0213 417.6436 0.0936 -1.0000 -1.0000 4454147 1587059117.00 151.5006 59.9947 32.0000 1.9672 1.9696 417.4248 418.0490 0.0938 -1.0000 -1.0000 4454217 1587059117.10 151.4925 59.9947 32.0000 1.9657 1.9681 417.6570 418.2815 0.0937 -1.0000 -1.0000 4454278 1587059117.20 151.4626 59.9947 32.0000 1.9667 1.9691 417.5115 418.1342 0.0935 -1.0000 -1.0000 4454347 1587059117.30 151.4626 59.9947 32.0000 1.9677 1.9701 416.9991 417.6221 0.0937 -1.0000 -1.0000 4454587 1587059117.40 151.4626 59.9947 32.0000 1.9685 1.9709 417.1429 417.7658 0.0937 -1.0000 -1.0000 4454647 1587059117.50 151.4626 59.9947 32.0000 1.9664 1.9688 417.5494 418.1729 0.0937 -1.0000 -1.0000 4454707 1587059117.60 151.4958 59.9947 32.0000 1.9675 1.9700 417.5529 418.1767 0.0936 -1.0000 -1.0000 4454787 1587059117.70 151.7037 59.9947 32.0000 1.9704 1.9729 417.1261 417.7484 0.0936 -1.0000 -1.0000 4454847 1587059117.80 151.7037 59.9947 32.0000 1.9693 1.9717 417.2016 417.8250 0.0937 -1.0000 -1.0000 4455127 1587059117.90 151.7037 59.9947 32.0000 1.9688 1.9712 417.7050 418.3282 0.0936 -1.0000 -1.0000 4455207 1587059118.00 151.7037 59.9947 32.0000 1.9688 1.9712 417.0911 417.7140 0.0937 -1.0000 -1.0000 4455267 1587059118.10 151.7037 59.9947 32.0000 1.9684 1.9708 417.4243 418.0468 0.0935 -1.0000 -1.0000 4455327 1587059118.20 151.5209 59.9947 32.0000 1.9660 1.9685 417.7232 418.3465 0.0936 -1.0000 -1.0000 4455397 1587059118.30 151.5209 59.9947 32.0000 1.9668 1.9692 417.5106 418.1349 0.0938 -1.0000 -1.0000 4456067 1587059118.40 151.5209 59.9947 32.0000 1.9675 1.9700 417.2159 417.8390 0.0937 -1.0000 -1.0000 4456157 1587059118.50 151.5209 59.9947 32.0000 1.9680 1.9704 417.3799 418.0027 0.0936 -1.0000 -1.0000 4456217 1587059118.60 151.5209 59.9947 32.0000 1.9665 1.9689 417.7804 418.4045 0.0937 -1.0000 -1.0000 4456277 1587059118.70 151.1288 59.9947 32.0000 1.9669 1.9693 417.4488 418.0718 0.0936 -1.0000 -1.0000 4456347 1587059118.80 151.1288 59.9947 32.0000 1.9684 1.9708 417.0968 417.7191 0.0935 -1.0000 -1.0000 4456417 1587059118.90 151.1288 59.9947 32.0000 1.9652 1.9676 417.1947 417.8172 0.0936 -1.0000 -1.0000 4456477 1587059119.00 151.1288 59.9947 32.0000 1.9642 1.9666 417.4911 418.1138 0.0935 -1.0000 -1.0000 4456547 1587059119.10 151.1288 59.9947 32.0000 1.9689 1.9713 417.0471 417.6687 0.0935 -1.0000 -1.0000 4456607 1587059119.20 151.1288 59.9947 32.0000 1.9665 1.9689 417.3425 417.9652 0.0936 -1.0000 -1.0000 4456677 1587059119.30 151.1288 59.9947 32.0000 1.9668 1.9693 417.8081 418.4314 0.0936 -1.0000 -1.0000 4456747 1587059119.40 151.1288 59.9947 32.0000 1.9693 1.9717 417.5968 418.2200 0.0936 -1.0000 -1.0000 4456807 1587059119.50 151.1288 59.9947 32.0000 1.9684 1.9708 417.5448 418.1671 0.0935 -1.0000 -1.0000 4456867 1587059119.60 151.1288 59.9947 32.0000 1.9671 1.9695 417.8486 418.4728 0.0936 -1.0000 -1.0000 4456947 1587059119.70 151.1288 59.9947 32.0000 1.9712 1.9736 417.5532 418.1762 0.0937 -1.0000 -1.0000 4457007 1587059119.80 151.3970 59.9940 32.0000 1.9690 1.9714 417.3899 418.0135 0.0937 -1.0000 -1.0000 4457067 1587059119.90 151.4218 59.9940 32.0000 1.9648 1.9672 417.5862 418.2082 0.0934 -1.0000 -1.0000 4457366 1587059120.00 151.4218 59.9940 32.0000 1.9658 1.9682 417.4362 418.0592 0.0937 -1.0000 -1.0000 4457446 1587059120.10 151.4218 59.9940 32.0000 1.9654 1.9678 416.9976 417.6208 0.0937 -1.0000 -1.0000 4457506 1587059120.20 151.4218 59.9940 32.0000 1.9656 1.9680 417.4956 418.1175 0.0935 -1.0000 -1.0000 4457586 1587059120.30 151.4218 59.9940 32.0000 1.9646 1.9671 417.5229 418.1469 0.0937 -1.0000 -1.0000 4457646 1587059120.40 151.4218 59.9940 32.0000 1.9670 1.9694 417.2715 417.8947 0.0937 -1.0000 -1.0000 4457716 1587059120.50 151.4176 59.9940 32.0000 1.9671 1.9695 417.2296 417.8528 0.0937 -1.0000 -1.0000 4457776 1587059120.60 151.5477 59.9940 32.0000 1.9655 1.9679 417.5170 418.1405 0.0937 -1.0000 -1.0000 4457846 1587059120.70 151.5477 59.9940 32.0000 1.9672 1.9696 417.5145 418.1380 0.0937 -1.0000 -1.0000 4457916 1587059120.80 151.5477 59.9940 32.0000 1.9690 1.9714 417.2753 417.8978 0.0936 -1.0000 -1.0000 4457976 1587059120.90 151.5477 59.9940 32.0000 1.9653 1.9677 417.2341 417.8574 0.0937 -1.0000 -1.0000 4458036 1587059121.00 151.3072 59.9940 32.0000 1.9657 1.9681 417.5167 418.1395 0.0935 -1.0000 -1.0000 4458116 1587059121.10 151.3072 59.9940 32.0000 1.9678 1.9703 417.2587 417.8831 0.0938 -1.0000 -1.0000 4458176 1587059121.20 151.3072 59.9940 32.0000 1.9682 1.9706 417.2976 417.9206 0.0937 -1.0000 -1.0000 4458236 1587059121.30 151.3072 59.9940 32.0000 1.9664 1.9689 417.4801 418.1046 0.0939 -1.0000 -1.0000 4458306 1587059121.40 151.3072 59.9940 32.0000 1.9681 1.9705 416.9397 417.5630 0.0937 -1.0000 -1.0000 4458376 1587059121.50 151.3072 59.9940 32.0000 1.9675 1.9699 417.1094 417.7312 0.0936 -1.0000 -1.0000 4458596 1587059121.60 151.3072 59.9940 32.0000 1.9661 1.9685 417.6184 418.2417 0.0936 -1.0000 -1.0000 4458666 1587059121.70 151.3072 59.9940 32.0000 1.9668 1.9692 417.3888 418.0111 0.0935 -1.0000 -1.0000 4458736 1587059121.80 151.3072 59.9940 32.0000 1.9678 1.9702 417.2983 417.9209 0.0936 -1.0000 -1.0000 4458796 1587059121.90 151.3072 59.9940 32.0000 1.9659 1.9683 417.2092 417.8319 0.0936 -1.0000 -1.0000 4458866 1587059122.00 151.3072 59.9940 32.0000 1.9653 1.9677 417.4435 418.0670 0.0937 -1.0000 -1.0000 4459096 1587059122.10 151.3072 59.9940 32.0000 1.9648 1.9672 417.5589 418.1828 0.0937 -1.0000 -1.0000 4459156 1587059122.20 151.8708 59.9940 32.0000 1.9674 1.9699 417.5863 418.2099 0.0936 -1.0000 -1.0000 4459226 1587059122.30 151.8708 59.9940 32.0000 1.9695 1.9719 417.1683 417.7906 0.0935 -1.0000 -1.0000 4459296 1587059122.40 151.8708 59.9940 32.0000 1.9668 1.9692 417.4532 418.0764 0.0937 -1.0000 -1.0000 4459366 1587059122.50 151.8708 59.9940 32.0000 1.9659 1.9684 417.6030 418.2254 0.0936 -1.0000 -1.0000 4459835 1587059122.60 151.8708 59.9940 32.0000 1.9684 1.9709 417.5210 418.1449 0.0937 -1.0000 -1.0000 4459906 1587059122.70 151.8708 59.9940 32.0000 1.9694 1.9718 417.2683 417.8918 0.0937 -1.0000 -1.0000 4459976 1587059122.80 151.8708 59.9940 32.0000 1.9668 1.9693 417.7906 418.4146 0.0937 -1.0000 -1.0000 4500035 1587059122.90 151.4267 59.9940 32.0000 1.9680 1.9704 417.5995 418.2231 0.0937 -1.0000 -1.0000 4500105 1587059123.00 151.3096 59.9940 32.0000 1.9671 1.9695 417.0530 417.6756 0.0936 -1.0000 -1.0000 4500395 1587059123.10 151.3096 59.9940 32.0000 1.9661 1.9685 417.2149 417.8371 0.0936 -1.0000 -1.0000 4500455 1587059123.20 151.3096 59.9940 32.0000 1.9664 1.9689 417.6644 418.2878 0.0936 -1.0000 -1.0000 4500515 1587059123.30 151.3483 59.9940 32.0000 1.9662 1.9687 417.5514 418.1746 0.0936 -1.0000 -1.0000 4500585 1587059123.40 151.3524 59.9940 32.0000 1.9668 1.9692 416.9633 417.5860 0.0937 -1.0000 -1.0000 4500655 1587059123.50 151.3524 59.9940 32.0000 1.9663 1.9687 417.4055 418.0275 0.0934 -1.0000 -1.0000 4500855 1587059123.60 151.3524 59.9940 32.0000 1.9661 1.9685 417.6157 418.2386 0.0936 -1.0000 -1.0000 4500925 1587059123.70 151.3524 59.9940 32.0000 1.9695 1.9719 417.2279 417.8504 0.0936 -1.0000 -1.0000 4500985 1587059123.80 151.3524 59.9940 32.0000 1.9680 1.9705 417.3581 417.9811 0.0936 -1.0000 -1.0000 4501045 1587059123.90 151.3524 59.9940 32.0000 1.9661 1.9685 417.6466 418.2709 0.0938 -1.0000 -1.0000 4501125 1587059124.00 151.5604 59.9940 32.0000 1.9675 1.9699 417.2531 417.8765 0.0937 -1.0000 -1.0000 4501355 1587059124.10 151.5604 59.9940 32.0000 1.9680 1.9704 417.0483 417.6705 0.0935 -1.0000 -1.0000 4501415 1587059124.20 151.5604 59.9940 32.0000 1.9655 1.9679 417.5091 418.1327 0.0937 -1.0000 -1.0000 4501485 1587059124.30 151.5604 59.9940 32.0000 1.9664 1.9688 417.5962 418.2200 0.0937 -1.0000 -1.0000 4501555 1587059124.40 151.2693 59.9940 32.0000 1.9670 1.9694 417.3765 418.0001 0.0937 -1.0000 -1.0000 4501625 1587059124.50 151.2693 59.9940 32.0000 1.9674 1.9698 417.1675 417.7917 0.0938 -1.0000 -1.0000 4501875 1587059124.60 151.2693 59.9940 32.0000 1.9655 1.9679 417.3932 418.0165 0.0937 -1.0000 -1.0000 4501935 1587059124.70 151.2693 59.9940 32.0000 1.9683 1.9707 417.6578 418.2817 0.0937 -1.0000 -1.0000 4502005 1587059124.80 151.2693 59.9940 32.0000 1.9690 1.9714 417.2509 417.8748 0.0937 -1.0000 -1.0000 4502075 1587059124.90 151.4107 59.9939 32.0000 1.9691 1.9715 417.6301 418.2535 0.0936 -1.0000 -1.0000 4502135 1587059125.00 151.5264 59.9938 32.0000 1.9696 1.9720 417.5865 418.2097 0.0936 -1.0000 -1.0000 4502205 1587059125.10 151.5264 59.9938 32.0000 1.9698 1.9722 417.1145 417.7373 0.0936 -1.0000 -1.0000 4502335 1587059125.20 151.5264 59.9938 32.0000 1.9686 1.9710 417.4311 418.0536 0.0935 -1.0000 -1.0000 4502394 1587059125.30 151.5264 59.9938 32.0000 1.9669 1.9693 417.6937 418.3168 0.0936 -1.0000 -1.0000 4502464 1587059125.40 151.5264 59.9938 32.0000 1.9674 1.9698 417.3706 417.9943 0.0937 -1.0000 -1.0000 4502524 1587059125.50 151.4801 59.9938 32.0000 1.9670 1.9695 417.1771 417.8002 0.0938 -1.0000 -1.0000 4502594 1587059125.60 151.4801 59.9938 32.0000 1.9656 1.9681 417.2963 417.9180 0.0935 -1.0000 -1.0000 4503104 1587059125.70 151.4801 59.9938 32.0000 1.9648 1.9672 417.4593 418.0824 0.0936 -1.0000 -1.0000 4503164 1587059125.80 151.4801 59.9938 32.0000 1.9668 1.9692 417.2146 417.8374 0.0937 -1.0000 -1.0000 4503224 1587059125.90 151.4801 59.9938 32.0000 1.9656 1.9680 417.1049 417.7271 0.0935 -1.0000 -1.0000 4503294 1587059126.00 151.4801 59.9938 32.0000 1.9650 1.9675 417.4118 418.0337 0.0935 -1.0000 -1.0000 4503364 1587059126.10 151.8231 59.9938 32.0000 1.9653 1.9677 417.6392 418.2614 0.0934 -1.0000 -1.0000 4503424 1587059126.20 151.8231 59.9938 32.0000 1.9680 1.9705 417.1522 417.7741 0.0936 -1.0000 -1.0000 4503494 1587059126.30 151.8231 59.9938 32.0000 1.9679 1.9703 417.1045 417.7281 0.0937 -1.0000 -1.0000 4503554 1587059126.40 151.8231 59.9938 32.0000 1.9676 1.9700 417.6605 418.2826 0.0934 -1.0000 -1.0000 4503634 1587059126.50 151.8231 59.9938 32.0000 1.9682 1.9707 417.7012 418.3250 0.0937 -1.0000 -1.0000 4503694 1587059126.60 151.5993 59.9938 32.0000 1.9683 1.9707 417.4117 418.0355 0.0937 -1.0000 -1.0000 4503754 1587059126.70 151.5894 59.9938 32.0000 1.9679 1.9703 417.5729 418.1954 0.0934 -1.0000 -1.0000 4503824 1587059126.80 151.5894 59.9938 32.0000 1.9673 1.9698 417.7342 418.3576 0.0936 -1.0000 -1.0000 4503894 1587059126.90 151.5894 59.9938 32.0000 1.9664 1.9689 417.1525 417.7750 0.0936 -1.0000 -1.0000 4503954 1587059127.00 151.5894 59.9938 32.0000 1.9644 1.9668 417.2987 417.9207 0.0935 -1.0000 -1.0000 4504024 1587059127.10 151.6378 59.9938 32.0000 1.9631 1.9655 417.3308 417.9540 0.0936 -1.0000 -1.0000 4504153 1587059127.20 151.7023 59.9938 32.0000 1.9674 1.9698 417.4817 418.1042 0.0936 -1.0000 -1.0000 4504213 1587059127.30 151.7023 59.9938 32.0000 1.9682 1.9706 417.1207 417.7437 0.0937 -1.0000 -1.0000 4504283 1587059127.40 151.7023 59.9938 32.0000 1.9678 1.9702 417.3241 417.9471 0.0936 -1.0000 -1.0000 4504353 1587059127.50 151.7023 59.9938 32.0000 1.9665 1.9690 417.6331 418.2557 0.0935 -1.0000 -1.0000 4504413 1587059127.60 151.7023 59.9938 32.0000 1.9676 1.9700 417.5144 418.1378 0.0937 -1.0000 -1.0000 4504853 1587059127.70 151.2759 59.9938 32.0000 1.9671 1.9695 417.3164 417.9398 0.0937 -1.0000 -1.0000 4504913 1587059127.80 151.2759 59.9938 32.0000 1.9674 1.9698 416.9816 417.6035 0.0935 -1.0000 -1.0000 4504983 1587059127.90 151.2759 59.9938 32.0000 1.9660 1.9684 417.2916 417.9135 0.0935 -1.0000 -1.0000 4505083 1587059128.00 151.2759 59.9938 32.0000 1.9666 1.9690 417.6478 418.2714 0.0937 -1.0000 -1.0000 4505143 1587059128.10 151.2759 59.9938 32.0000 1.9674 1.9698 417.3263 417.9492 0.0936 -1.0000 -1.0000 4505203 1587059128.20 151.2779 59.9938 32.0000 1.9665 1.9689 417.2295 417.8519 0.0936 -1.0000 -1.0000 4505273 1587059128.30 151.3328 59.9938 32.0000 1.9679 1.9703 417.7406 418.3636 0.0935 -1.0000 -1.0000 4505343 1587059128.40 151.3328 59.9938 32.0000 1.9691 1.9715 417.7972 418.4205 0.0936 -1.0000 -1.0000 4505413 1587059128.50 151.3328 59.9938 32.0000 1.9696 1.9721 417.3695 417.9924 0.0936 -1.0000 -1.0000 4505473 1587059128.60 151.3328 59.9938 32.0000 1.9678 1.9702 417.1652 417.7875 0.0936 -1.0000 -1.0000 4506133 1587059128.70 151.3328 59.9938 32.0000 1.9655 1.9680 417.4495 418.0718 0.0936 -1.0000 -1.0000 4506213 1587059128.80 151.3835 59.9938 32.0000 1.9669 1.9693 417.4709 418.0943 0.0936 -1.0000 -1.0000 4506273 1587059128.90 151.3835 59.9938 32.0000 1.9678 1.9702 417.1486 417.7711 0.0936 -1.0000 -1.0000 4506343 1587059129.00 151.3835 59.9938 32.0000 1.9686 1.9710 417.1630 417.7855 0.0936 -1.0000 -1.0000 4506423 1587059129.10 151.3835 59.9938 32.0000 1.9652 1.9676 417.6877 418.3115 0.0936 -1.0000 -1.0000 4506483 1587059129.20 151.3835 59.9938 32.0000 1.9655 1.9679 417.4747 418.0983 0.0937 -1.0000 -1.0000 4506542 1587059129.30 151.3944 59.9938 32.0000 1.9666 1.9691 417.3430 417.9657 0.0936 -1.0000 -1.0000 4506612 1587059129.40 151.4643 59.9938 32.0000 1.9663 1.9687 417.3846 418.0073 0.0936 -1.0000 -1.0000 4506673 1587059129.50 151.4643 59.9938 32.0000 1.9657 1.9681 417.7367 418.3610 0.0938 -1.0000 -1.0000 4506742 1587059129.60 151.4643 59.9938 32.0000 1.9676 1.9700 417.5802 418.2042 0.0937 -1.0000 -1.0000 4506812 1587059129.70 151.4643 59.9938 32.0000 1.9676 1.9700 417.3112 417.9348 0.0938 -1.0000 -1.0000 4507752 1587059129.80 151.4643 59.9938 32.0000 1.9676 1.9701 417.7760 418.3996 0.0936 -1.0000 -1.0000 4507822 1587059129.90 151.5668 59.9932 32.0000 1.9669 1.9693 417.7126 418.3351 0.0935 -1.0000 -1.0000 4507892 1587059130.00 151.5668 59.9932 32.0000 1.9705 1.9729 417.5192 418.1421 0.0936 -1.0000 -1.0000 4507952 1587059130.10 151.5668 59.9932 32.0000 1.9690 1.9714 417.3025 417.9279 0.0940 -1.0000 -1.0000 4508012 1587059130.20 151.5668 59.9932 32.0000 1.9652 1.9676 417.5753 418.2000 0.0938 -1.0000 -1.0000 4508092 1587059130.30 151.5668 59.9932 32.0000 1.9661 1.9685 417.3920 418.0155 0.0937 -1.0000 -1.0000 4508152 1587059130.40 151.5668 59.9932 32.0000 1.9656 1.9680 417.0906 417.7122 0.0935 -1.0000 -1.0000 4508222 1587059130.50 151.5668 59.9932 32.0000 1.9654 1.9678 417.1299 417.7528 0.0937 -1.0000 -1.0000 4508292 1587059130.60 151.5668 59.9932 32.0000 1.9660 1.9684 417.6563 418.2801 0.0936 -1.0000 -1.0000 4508352 1587059130.70 151.5668 59.9932 32.0000 1.9656 1.9680 417.6336 418.2566 0.0937 -1.0000 -1.0000 4508432 1587059130.80 151.5668 59.9932 32.0000 1.9678 1.9702 417.6134 418.2373 0.0937 -1.0000 -1.0000 4508492 1587059130.90 151.5668 59.9932 32.0000 1.9674 1.9698 417.1137 417.7359 0.0935 -1.0000 -1.0000 4508552 1587059131.00 151.7973 59.9932 32.0000 1.9651 1.9675 417.4695 418.0919 0.0936 -1.0000 -1.0000 4508622 1587059131.10 151.7973 59.9932 32.0000 1.9636 1.9660 417.6341 418.2573 0.0936 -1.0000 -1.0000 4508692 1587059131.20 151.7973 59.9932 32.0000 1.9674 1.9698 417.3866 418.0097 0.0935 -1.0000 -1.0000 4508752 1587059131.30 151.7973 59.9932 32.0000 1.9694 1.9718 417.4093 418.0301 0.0934 -1.0000 -1.0000 4508822 1587059131.40 151.7973 59.9932 32.0000 1.9666 1.9690 417.7382 418.3617 0.0936 -1.0000 -1.0000 4508882 1587059131.50 151.7973 59.9932 32.0000 1.9682 1.9707 417.8839 418.5081 0.0937 -1.0000 -1.0000 4508952 1587059131.60 151.7973 59.9932 32.0000 1.9692 1.9716 417.3286 417.9515 0.0935 -1.0000 -1.0000 4509022 1587059131.70 151.7973 59.9932 32.0000 1.9678 1.9702 417.4809 418.1044 0.0937 -1.0000 -1.0000 4509112 1587059131.80 151.7973 59.9932 32.0000 1.9661 1.9686 417.7619 418.3860 0.0937 -1.0000 -1.0000 4509182 1587059131.90 151.3427 59.9932 32.0000 1.9669 1.9693 417.7616 418.3848 0.0935 -1.0000 -1.0000 4509252 1587059132.00 151.3427 59.9932 32.0000 1.9694 1.9718 417.1960 417.8172 0.0935 -1.0000 -1.0000 4509312 1587059132.10 151.3427 59.9932 32.0000 1.9669 1.9693 417.2880 417.9092 0.0933 -1.0000 -1.0000 4509372 1587059132.20 151.3427 59.9932 32.0000 1.9639 1.9663 417.2624 417.8848 0.0936 -1.0000 -1.0000 4510121 1587059132.30 151.3427 59.9932 32.0000 1.9642 1.9666 417.3600 417.9825 0.0935 -1.0000 -1.0000 4510192 1587059132.40 151.3493 59.9932 32.0000 1.9664 1.9688 417.2181 417.8409 0.0937 -1.0000 -1.0000 4510261 1587059132.50 151.3503 59.9932 32.0000 1.9652 1.9676 417.2444 417.8660 0.0935 -1.0000 -1.0000 4510331 1587059132.60 151.3503 59.9932 32.0000 1.9662 1.9686 417.5372 418.1594 0.0934 -1.0000 -1.0000 4510392 1587059132.70 151.3503 59.9932 32.0000 1.9657 1.9681 417.5013 418.1244 0.0937 -1.0000 -1.0000 4510461 1587059132.80 151.3503 59.9932 32.0000 1.9671 1.9695 417.1535 417.7757 0.0935 -1.0000 -1.0000 4510521 1587059132.90 151.3503 59.9932 32.0000 1.9665 1.9689 417.0941 417.7162 0.0936 -1.0000 -1.0000 4510591 1587059133.00 151.3845 59.9932 32.0000 1.9664 1.9688 417.5173 418.1389 0.0935 -1.0000 -1.0000 4510661 1587059133.10 151.3856 59.9932 32.0000 1.9650 1.9674 417.6009 418.2251 0.0938 -1.0000 -1.0000 4510721 1587059133.20 151.3856 59.9932 32.0000 1.9690 1.9714 417.5183 418.1416 0.0936 -1.0000 -1.0000 4510781 1587059133.30 151.3856 59.9932 32.0000 1.9669 1.9693 417.5578 418.1801 0.0935 -1.0000 -1.0000 4510861 1587059133.40 151.3856 59.9932 32.0000 1.9655 1.9679 417.6095 418.2322 0.0935 -1.0000 -1.0000 4510941 1587059133.50 151.3856 59.9932 32.0000 1.9687 1.9711 417.0598 417.6823 0.0937 -1.0000 -1.0000 4511001 1587059133.60 151.3807 59.9932 32.0000 1.9667 1.9691 417.3724 417.9956 0.0936 -1.0000 -1.0000 4511071 1587059133.70 151.3528 59.9932 32.0000 1.9658 1.9682 417.5750 418.1978 0.0936 -1.0000 -1.0000 4511141 1587059133.80 151.3528 59.9932 32.0000 1.9682 1.9706 417.4208 418.0437 0.0936 -1.0000 -1.0000 4511201 1587059133.90 151.3528 59.9932 32.0000 1.9658 1.9682 417.1039 417.7274 0.0937 -1.0000 -1.0000 4511271 1587059134.00 151.3528 59.9932 32.0000 1.9674 1.9698 417.1898 417.8117 0.0935 -1.0000 -1.0000 4511341 1587059134.10 151.3528 59.9932 32.0000 1.9663 1.9687 417.2097 417.8313 0.0935 -1.0000 -1.0000 4511401 1587059134.20 151.3528 59.9932 32.0000 1.9665 1.9689 417.6841 418.3083 0.0937 -1.0000 -1.0000 4511471 1587059134.30 151.7533 59.9932 32.0000 1.9678 1.9702 417.6237 418.2470 0.0936 -1.0000 -1.0000 4511591 1587059134.40 151.7533 59.9932 32.0000 1.9687 1.9711 417.1446 417.7683 0.0938 -1.0000 -1.0000 4511671 1587059134.50 151.7533 59.9932 32.0000 1.9688 1.9712 417.3453 417.9688 0.0937 -1.0000 -1.0000 4511731 1587059134.60 151.7533 59.9932 32.0000 1.9702 1.9726 417.4122 418.0359 0.0936 -1.0000 -1.0000 4511791 1587059134.70 151.7533 59.9932 32.0000 1.9686 1.9710 417.0938 417.7165 0.0937 -1.0000 -1.0000 4511871 1587059134.80 151.7533 59.9932 32.0000 1.9667 1.9691 417.6141 418.2382 0.0937 -1.0000 -1.0000 4513041 1587059134.90 151.4348 59.9932 32.0000 1.9687 1.9711 417.5824 418.2059 0.0936 -1.0000 -1.0000 4513101 1587059135.00 151.1663 59.9932 32.0000 1.9676 1.9700 417.1438 417.7656 0.0935 -1.0000 -1.0000 4513181 1587059135.10 151.1663 59.9932 32.0000 1.9638 1.9662 416.9936 417.6160 0.0936 -1.0000 -1.0000 4513241 1587059135.20 151.1663 59.9932 32.0000 1.9649 1.9673 417.3578 417.9805 0.0936 -1.0000 -1.0000 4513301 1587059135.30 151.1663 59.9932 32.0000 1.9640 1.9664 417.5965 418.2198 0.0936 -1.0000 -1.0000 4513371 1587059135.40 151.1663 59.9932 32.0000 1.9669 1.9693 417.1586 417.7810 0.0936 -1.0000 -1.0000 4513441 1587059135.50 151.4949 59.9932 32.0000 1.9678 1.9702 417.2084 417.8302 0.0934 -1.0000 -1.0000 4513501 1587059135.60 151.4949 59.9932 32.0000 1.9674 1.9698 417.3571 417.9782 0.0935 -1.0000 -1.0000 4513571 1587059135.70 151.4949 59.9932 32.0000 1.9684 1.9708 417.3062 417.9294 0.0936 -1.0000 -1.0000 4513640 1587059135.80 151.4949 59.9932 32.0000 1.9676 1.9700 417.2628 417.8843 0.0934 -1.0000 -1.0000 4513701 1587059135.90 151.4949 59.9932 32.0000 1.9664 1.9688 417.7155 418.3396 0.0938 -1.0000 -1.0000 4513771 1587059136.00 151.4949 59.9932 32.0000 1.9693 1.9717 417.4846 418.1084 0.0937 -1.0000 -1.0000 4513830 1587059136.10 151.4949 59.9932 32.0000 1.9698 1.9723 417.1342 417.7568 0.0936 -1.0000 -1.0000 4513901 1587059136.20 151.4994 59.9932 32.0000 1.9689 1.9713 417.1799 417.8023 0.0936 -1.0000 -1.0000 4513970 1587059136.30 151.4994 59.9932 32.0000 1.9676 1.9700 417.5721 418.1958 0.0937 -1.0000 -1.0000 4514350 1587059136.40 151.4994 59.9932 32.0000 1.9657 1.9681 417.7484 418.3733 0.0939 -1.0000 -1.0000 4514420 1587059136.50 151.4994 59.9932 32.0000 1.9674 1.9698 417.2316 417.8556 0.0937 -1.0000 -1.0000 4514480 1587059136.60 151.4994 59.9932 32.0000 1.9661 1.9686 416.9461 417.5687 0.0937 -1.0000 -1.0000 4514550 1587059136.70 151.4994 59.9932 32.0000 1.9662 1.9686 417.2983 417.9202 0.0935 -1.0000 -1.0000 4514620 1587059136.80 151.4994 59.9932 32.0000 1.9653 1.9677 417.5008 418.1239 0.0937 -1.0000 -1.0000 4514680 1587059136.90 151.4994 59.9932 32.0000 1.9677 1.9701 417.2815 417.9039 0.0935 -1.0000 -1.0000 4514740 1587059137.00 151.4994 59.9932 32.0000 1.9654 1.9678 417.1466 417.7686 0.0935 -1.0000 -1.0000 4514820 1587059137.10 151.4994 59.9932 32.0000 1.9645 1.9669 417.5246 418.1476 0.0937 -1.0000 -1.0000 4514880 1587059137.20 151.4994 59.9932 32.0000 1.9655 1.9679 417.7188 418.3425 0.0937 -1.0000 -1.0000 4514940 1587059137.30 151.4972 59.9932 32.0000 1.9649 1.9674 417.5037 418.1275 0.0936 -1.0000 -1.0000 4515030 1587059137.40 151.4972 59.9932 32.0000 1.9665 1.9689 417.1408 417.7627 0.0935 -1.0000 -1.0000 4515090 1587059137.50 151.4972 59.9932 32.0000 1.9664 1.9688 417.5207 418.1440 0.0937 -1.0000 -1.0000 4515160 1587059137.60 151.4972 59.9932 32.0000 1.9672 1.9696 417.7204 418.3444 0.0937 -1.0000 -1.0000 4515230 1587059137.70 151.4972 59.9932 32.0000 1.9707 1.9731 417.5441 418.1686 0.0938 -1.0000 -1.0000 4515290 1587059137.80 151.4972 59.9932 32.0000 1.9699 1.9723 417.2287 417.8531 0.0939 -1.0000 -1.0000 4515360 1587059137.90 151.4527 59.9932 32.0000 1.9690 1.9714 417.7311 418.3558 0.0938 -1.0000 -1.0000 4515430 1587059138.00 151.2663 59.9932 32.0000 1.9698 1.9722 417.1804 417.8027 0.0935 -1.0000 -1.0000 4515490 1587059138.10 151.2663 59.9932 32.0000 1.9684 1.9708 417.4823 418.1057 0.0937 -1.0000 -1.0000 4515550 1587059138.20 151.2663 59.9932 32.0000 1.9689 1.9713 417.7033 418.3273 0.0938 -1.0000 -1.0000 4515630 1587059138.30 151.2663 59.9932 32.0000 1.9682 1.9706 417.2472 417.8708 0.0936 -1.0000 -1.0000 4515690 1587059138.40 151.2663 59.9932 32.0000 1.9673 1.9698 417.6215 418.2448 0.0936 -1.0000 -1.0000 4515880 1587059138.50 151.2663 59.9932 32.0000 1.9623 1.9647 417.6245 418.2484 0.0938 -1.0000 -1.0000 4515940 1587059138.60 151.2663 59.9932 32.0000 1.9647 1.9671 417.4362 418.0600 0.0937 -1.0000 -1.0000 4516010 1587059138.70 151.2663 59.9932 32.0000 1.9663 1.9687 417.1761 417.7977 0.0936 -1.0000 -1.0000 4516080 1587059138.80 151.2663 59.9932 32.0000 1.9663 1.9687 417.1631 417.7864 0.0937 -1.0000 -1.0000 4516140 1587059138.90 151.2663 59.9932 32.0000 1.9669 1.9693 417.3546 417.9775 0.0936 -1.0000 -1.0000 4516400 1587059139.00 151.3367 59.9932 32.0000 1.9659 1.9684 417.6299 418.2524 0.0936 -1.0000 -1.0000 4516470 1587059139.10 151.6540 59.9932 32.0000 1.9667 1.9691 417.4382 418.0618 0.0937 -1.0000 -1.0000 4516530 1587059139.20 151.6540 59.9932 32.0000 1.9678 1.9702 417.1006 417.7233 0.0937 -1.0000 -1.0000 4516590 1587059139.30 151.6540 59.9932 32.0000 1.9672 1.9696 417.3421 417.9650 0.0936 -1.0000 -1.0000 4516670 1587059139.40 151.6540 59.9932 32.0000 1.9663 1.9687 417.6905 418.3135 0.0936 -1.0000 -1.0000 4516900 1587059139.50 151.6540 59.9932 32.0000 1.9678 1.9702 417.7350 418.3583 0.0937 -1.0000 -1.0000 4516970 1587059139.60 151.6861 59.9883 32.0000 1.9673 1.9697 417.2241 417.8479 0.0937 -1.0000 -1.0000 4517039 1587059139.70 151.6861 59.9883 32.0000 1.9659 1.9683 417.4014 418.0241 0.0936 -1.0000 -1.0000 4517100 1587059139.80 151.6861 59.9883 32.0000 1.9666 1.9691 417.7513 418.3761 0.0937 -1.0000 -1.0000 4517169 1587059139.90 151.6861 59.9883 32.0000 1.9665 1.9689 417.8966 418.5202 0.0937 -1.0000 -1.0000 4517389 1587059140.00 151.6861 59.9883 32.0000 1.9704 1.9729 417.6897 418.3152 0.0938 -1.0000 -1.0000 4517449 1587059140.10 151.6861 59.9883 32.0000 1.9691 1.9716 417.7802 418.4035 0.0935 -1.0000 -1.0000 4517509 1587059140.20 151.6861 59.9883 32.0000 1.9686 1.9710 417.8988 418.5208 0.0933 -1.0000 -1.0000 4517579 1587059140.30 151.1204 59.9883 32.0000 1.9679 1.9703 417.4436 418.0680 0.0938 -1.0000 -1.0000 4517649 1587059140.40 151.1204 59.9883 32.0000 1.9663 1.9687 417.2278 417.8508 0.0937 -1.0000 -1.0000 4517719 1587059140.50 151.1204 59.9883 32.0000 1.9653 1.9677 417.5027 418.1259 0.0936 -1.0000 -1.0000 4517849 1587059140.60 151.1204 59.9883 32.0000 1.9637 1.9661 417.4039 418.0262 0.0936 -1.0000 -1.0000 4517909 1587059140.70 151.1204 59.9883 32.0000 1.9658 1.9682 417.4161 418.0395 0.0936 -1.0000 -1.0000 4517979 1587059140.80 151.6092 59.9883 32.0000 1.9656 1.9680 417.2899 417.9128 0.0936 -1.0000 -1.0000 4518049 1587059140.90 151.6092 59.9883 32.0000 1.9644 1.9668 417.4535 418.0767 0.0937 -1.0000 -1.0000 4518109 1587059141.00 151.6092 59.9883 32.0000 1.9664 1.9688 417.6828 418.3060 0.0935 -1.0000 -1.0000 4518399 1587059141.10 151.6092 59.9883 32.0000 1.9667 1.9691 417.5275 418.1505 0.0935 -1.0000 -1.0000 4518459 1587059141.20 151.6092 59.9883 32.0000 1.9645 1.9669 417.4820 418.1039 0.0935 -1.0000 -1.0000 4518519 1587059141.30 151.5881 59.9883 32.0000 1.9654 1.9678 417.6360 418.2596 0.0937 -1.0000 -1.0000 4518589 1587059141.40 151.5628 59.9883 32.0000 1.9672 1.9696 417.6017 418.2261 0.0938 -1.0000 -1.0000 4518659 1587059141.50 151.5628 59.9883 32.0000 1.9687 1.9711 417.2033 417.8279 0.0939 -1.0000 -1.0000 4519169 1587059141.60 151.5628 59.9883 32.0000 1.9677 1.9701 417.5641 418.1873 0.0935 -1.0000 -1.0000 4519248 1587059141.70 151.5628 59.9883 32.0000 1.9676 1.9701 417.9337 418.5568 0.0937 -1.0000 -1.0000 4519309 1587059141.80 151.5628 59.9883 32.0000 1.9677 1.9701 417.8837 418.5089 0.0938 -1.0000 -1.0000 4519368 1587059141.90 151.5514 59.9883 32.0000 1.9686 1.9710 417.2816 417.9046 0.0936 -1.0000 -1.0000 4519438 1587059142.00 151.5514 59.9883 32.0000 1.9664 1.9688 417.6399 418.2633 0.0937 -1.0000 -1.0000 4519508 1587059142.10 151.5514 59.9883 32.0000 1.9666 1.9690 417.7705 418.3944 0.0936 -1.0000 -1.0000 4519568 1587059142.20 151.5514 59.9883 32.0000 1.9677 1.9701 417.2745 417.8971 0.0936 -1.0000 -1.0000 4519638 1587059142.30 151.5514 59.9883 32.0000 1.9671 1.9695 417.7365 418.3589 0.0935 -1.0000 -1.0000 4519698 1587059142.40 151.5474 59.9883 32.0000 1.9664 1.9688 417.4664 418.0889 0.0935 -1.0000 -1.0000 4519778 1587059142.50 151.5354 59.9883 32.0000 1.9653 1.9677 417.2021 417.8248 0.0937 -1.0000 -1.0000 4519878 1587059142.60 151.5354 59.9883 32.0000 1.9646 1.9670 417.4715 418.0934 0.0935 -1.0000 -1.0000 4519948 1587059142.70 151.5354 59.9883 32.0000 1.9652 1.9676 417.5127 418.1357 0.0936 -1.0000 -1.0000 4520018 1587059142.80 151.5354 59.9883 32.0000 1.9678 1.9702 417.3320 417.9558 0.0938 -1.0000 -1.0000 4520078 1587059142.90 151.5354 59.9883 32.0000 1.9678 1.9702 417.1412 417.7637 0.0936 -1.0000 -1.0000 4520138 1587059143.00 151.6546 59.9883 32.0000 1.9658 1.9682 417.3484 417.9707 0.0935 -1.0000 -1.0000 4520608 1587059143.10 151.6703 59.9883 32.0000 1.9652 1.9676 417.5716 418.1942 0.0935 -1.0000 -1.0000 4520668 1587059143.20 151.6703 59.9883 32.0000 1.9668 1.9692 417.4725 418.0958 0.0937 -1.0000 -1.0000 4520738 1587059143.30 151.6703 59.9883 32.0000 1.9673 1.9697 417.3441 417.9672 0.0936 -1.0000 -1.0000 4520808 1587059143.40 151.6703 59.9883 32.0000 1.9677 1.9701 417.5247 418.1482 0.0937 -1.0000 -1.0000 4520868 1587059143.50 151.6703 59.9883 32.0000 1.9684 1.9708 417.6329 418.2561 0.0936 -1.0000 -1.0000 4521178 1587059143.60 151.6703 59.9883 32.0000 1.9679 1.9703 417.2149 417.8374 0.0936 -1.0000 -1.0000 4521248 1587059143.70 151.9590 59.9883 32.0000 1.9672 1.9696 417.6028 418.2275 0.0938 -1.0000 -1.0000 4521308 1587059143.80 151.9590 59.9883 32.0000 1.9665 1.9689 417.7873 418.4108 0.0936 -1.0000 -1.0000 4521368 1587059143.90 151.9590 59.9883 32.0000 1.9697 1.9721 417.4988 418.1222 0.0937 -1.0000 -1.0000 4521447 1587059144.00 151.9590 59.9883 32.0000 1.9703 1.9728 417.1045 417.7280 0.0938 -1.0000 -1.0000 4521617 1587059144.10 151.9590 59.9883 32.0000 1.9662 1.9686 417.8271 418.4512 0.0937 -1.0000 -1.0000 4521688 1587059144.20 151.9590 59.9883 32.0000 1.9667 1.9691 417.8455 418.4710 0.0939 -1.0000 -1.0000 4521757 1587059144.30 151.4322 59.9883 32.0000 1.9677 1.9701 417.2925 417.9160 0.0936 -1.0000 -1.0000 4521827 1587059144.40 151.4322 59.9883 32.0000 1.9668 1.9692 417.1102 417.7324 0.0936 -1.0000 -1.0000 4521907 1587059144.50 151.4322 59.9883 32.0000 1.9660 1.9685 417.4868 418.1100 0.0936 -1.0000 -1.0000 4521967 1587059144.60 151.4322 59.9883 32.0000 1.9660 1.9684 417.4293 418.0521 0.0935 -1.0000 -1.0000 4522027 1587059144.70 151.4322 59.9883 32.0000 1.9662 1.9686 417.1221 417.7447 0.0937 -1.0000 -1.0000 4522097 1587059144.80 151.4777 59.9893 32.0000 1.9652 1.9676 417.3537 417.9752 0.0935 -1.0000 -1.0000 4522167 1587059144.90 151.4852 59.9895 32.0000 1.9652 1.9676 417.5629 418.1860 0.0936 -1.0000 -1.0000 4522227 1587059145.00 151.4852 59.9895 32.0000 1.9659 1.9683 417.4764 418.0987 0.0935 -1.0000 -1.0000 4522297 1587059145.10 151.4852 59.9895 32.0000 1.9687 1.9711 417.2017 417.8249 0.0937 -1.0000 -1.0000 4522367 1587059145.20 151.4852 59.9895 32.0000 1.9679 1.9704 417.3318 417.9554 0.0937 -1.0000 -1.0000 4522427 1587059145.30 151.4852 59.9895 32.0000 1.9648 1.9672 417.6287 418.2523 0.0937 -1.0000 -1.0000 4522497 1587059145.40 151.6485 59.9895 32.0000 1.9663 1.9688 417.5107 418.1339 0.0936 -1.0000 -1.0000 4522567 1587059145.50 151.6485 59.9895 32.0000 1.9674 1.9698 417.3086 417.9316 0.0936 -1.0000 -1.0000 4522627 1587059145.60 151.6485 59.9895 32.0000 1.9672 1.9696 417.5595 418.1829 0.0937 -1.0000 -1.0000 4522697 1587059145.70 151.6485 59.9895 32.0000 1.9661 1.9685 417.5630 418.1867 0.0936 -1.0000 -1.0000 4522757 1587059145.80 151.6485 59.9895 32.0000 1.9671 1.9695 417.5981 418.2209 0.0936 -1.0000 -1.0000 4522827 1587059145.90 151.6485 59.9895 32.0000 1.9675 1.9699 417.1531 417.7767 0.0938 -1.0000 -1.0000 4522897 1587059146.00 151.6485 59.9895 32.0000 1.9686 1.9710 417.6194 418.2433 0.0937 -1.0000 -1.0000 4522957 1587059146.10 151.4572 59.9895 32.0000 1.9656 1.9681 417.8361 418.4596 0.0936 -1.0000 -1.0000 4523147 1587059146.20 151.4572 59.9895 32.0000 1.9678 1.9702 416.9548 417.5776 0.0936 -1.0000 -1.0000 4523217 1587059146.30 151.4572 59.9895 32.0000 1.9641 1.9665 417.4293 418.0508 0.0934 -1.0000 -1.0000 4523277 1587059146.40 151.4572 59.9895 32.0000 1.9652 1.9676 417.5284 418.1495 0.0933 -1.0000 -1.0000 4523357 1587059146.50 151.4572 59.9895 32.0000 1.9642 1.9666 417.2595 417.8838 0.0938 -1.0000 -1.0000 4523416 1587059146.60 151.4572 59.9895 32.0000 1.9681 1.9705 417.1221 417.7453 0.0937 -1.0000 -1.0000 4524087 1587059146.70 151.4572 59.9895 32.0000 1.9662 1.9686 417.5400 418.1630 0.0936 -1.0000 -1.0000 4524167 1587059146.80 151.4572 59.9895 32.0000 1.9649 1.9673 417.5473 418.1697 0.0936 -1.0000 -1.0000 4524227 1587059146.90 151.4572 59.9895 32.0000 1.9676 1.9700 417.2819 417.9051 0.0937 -1.0000 -1.0000 4524287 1587059147.00 151.4572 59.9895 32.0000 1.9670 1.9694 416.9599 417.5813 0.0935 -1.0000 -1.0000 4524367 1587059147.10 151.4572 59.9895 32.0000 1.9649 1.9673 417.5474 418.1710 0.0936 -1.0000 -1.0000 4524427 1587059147.20 151.2543 59.9895 32.0000 1.9650 1.9674 417.5642 418.1871 0.0936 -1.0000 -1.0000 4524487 1587059147.30 151.2146 59.9895 32.0000 1.9669 1.9694 417.6578 418.2819 0.0938 -1.0000 -1.0000 4524557 1587059147.40 151.2146 59.9895 32.0000 1.9686 1.9710 417.0987 417.7221 0.0937 -1.0000 -1.0000 4524627 1587059147.50 151.2146 59.9895 32.0000 1.9667 1.9691 417.4050 418.0282 0.0937 -1.0000 -1.0000 4524687 1587059147.60 151.2146 59.9895 32.0000 1.9647 1.9671 417.8168 418.4400 0.0936 -1.0000 -1.0000 4524757 1587059147.70 151.2146 59.9895 32.0000 1.9669 1.9693 417.4028 418.0261 0.0936 -1.0000 -1.0000 4524936 1587059147.80 151.5607 59.9895 32.0000 1.9686 1.9711 417.5355 418.1576 0.0934 -1.0000 -1.0000 4524997 1587059147.90 151.5607 59.9895 32.0000 1.9680 1.9704 417.9533 418.5775 0.0937 -1.0000 -1.0000 4525077 1587059148.00 151.5607 59.9895 32.0000 1.9676 1.9701 417.7353 418.3593 0.0936 -1.0000 -1.0000 4525146 1587059148.10 151.9159 59.9895 32.0000 1.9694 1.9718 417.7526 418.3760 0.0937 -1.0000 -1.0000 4525216 1587059148.20 151.9705 59.9895 32.0000 1.9663 1.9688 417.7821 418.4061 0.0937 -1.0000 -1.0000 4525396 1587059148.30 151.2093 59.9895 32.0000 1.9639 1.9663 417.5890 418.2127 0.0937 -1.0000 -1.0000 4525466 1587059148.40 151.1920 59.9895 32.0000 1.9658 1.9682 417.0138 417.6368 0.0937 -1.0000 -1.0000 4525536 1587059148.50 151.1920 59.9895 32.0000 1.9652 1.9676 417.0726 417.6959 0.0937 -1.0000 -1.0000 4525596 1587059148.60 151.1920 59.9895 32.0000 1.9645 1.9669 417.5994 418.2238 0.0938 -1.0000 -1.0000 4525656 1587059148.70 151.1920 59.9895 32.0000 1.9661 1.9686 417.4268 418.0517 0.0939 -1.0000 -1.0000 4525906 1587059148.80 151.2010 59.9895 32.0000 1.9661 1.9685 417.3318 417.9556 0.0937 -1.0000 -1.0000 4525966 1587059148.90 151.2938 59.9895 32.0000 1.9656 1.9680 417.3979 418.0212 0.0937 -1.0000 -1.0000 4526026 1587059149.00 151.2938 59.9895 32.0000 1.9644 1.9668 417.4456 418.0696 0.0938 -1.0000 -1.0000 4526096 1587059149.10 151.2938 59.9895 32.0000 1.9658 1.9682 417.4061 418.0291 0.0936 -1.0000 -1.0000 4526166 1587059149.20 151.2938 59.9895 32.0000 1.9670 1.9695 417.1991 417.8216 0.0936 -1.0000 -1.0000 4526396 1587059149.30 151.2938 59.9895 32.0000 1.9671 1.9695 417.4579 418.0804 0.0936 -1.0000 -1.0000 4526466 1587059149.40 151.2938 59.9895 32.0000 1.9658 1.9683 417.8156 418.4393 0.0936 -1.0000 -1.0000 4526536 1587059149.50 151.2938 59.9895 32.0000 1.9698 1.9722 417.4976 418.1213 0.0938 -1.0000 -1.0000 4526596 1587059149.60 151.7478 59.9895 32.0000 1.9694 1.9718 417.4401 418.0641 0.0937 -1.0000 -1.0000 4526666 1587059149.70 151.7478 59.9895 32.0000 1.9697 1.9722 417.7394 418.3630 0.0937 -1.0000 -1.0000 4526916 1587059149.80 151.7478 59.9895 32.0000 1.9698 1.9723 417.1750 417.7981 0.0937 -1.0000 -1.0000 4527006 1587059149.90 151.7478 59.9895 32.0000 1.9674 1.9698 417.5028 418.1246 0.0935 -1.0000 -1.0000 4527086 1587059150.00 151.7478 59.9895 32.0000 1.9663 1.9687 417.5223 418.1457 0.0937 -1.0000 -1.0000 4527146 1587059150.10 151.5344 59.9910 32.0000 1.9662 1.9686 417.2532 417.8756 0.0935 -1.0000 -1.0000 4527206 1587059150.20 151.5344 59.9910 32.0000 1.9650 1.9675 417.6171 418.2410 0.0937 -1.0000 -1.0000 4527645 1587059150.30 151.5344 59.9910 32.0000 1.9641 1.9665 417.5456 418.1683 0.0935 -1.0000 -1.0000 4527715 1587059150.40 151.5344 59.9910 32.0000 1.9655 1.9679 417.0796 417.7016 0.0936 -1.0000 -1.0000 4527786 1587059150.50 151.4130 59.9910 32.0000 1.9660 1.9684 417.0390 417.6603 0.0935 -1.0000 -1.0000 4527845 1587059150.60 151.4099 59.9910 32.0000 1.9664 1.9688 417.4411 418.0643 0.0936 -1.0000 -1.0000 4527906 1587059150.70 151.4099 59.9910 32.0000 1.9659 1.9683 417.7276 418.3507 0.0936 -1.0000 -1.0000 4528195 1587059150.80 151.4099 59.9910 32.0000 1.9669 1.9693 417.5145 418.1376 0.0936 -1.0000 -1.0000 4528255 1587059150.90 151.4099 59.9910 32.0000 1.9678 1.9702 417.0804 417.7031 0.0936 -1.0000 -1.0000 4528315 1587059151.00 151.4156 59.9910 32.0000 1.9673 1.9697 417.2006 417.8225 0.0935 -1.0000 -1.0000 4528395 1587059151.10 151.4763 59.9910 32.0000 1.9645 1.9669 417.5015 418.1248 0.0936 -1.0000 -1.0000 4528455 1587059151.20 151.4763 59.9910 32.0000 1.9682 1.9706 417.1432 417.7658 0.0936 -1.0000 -1.0000 4528515 1587059151.30 151.4763 59.9910 32.0000 1.9676 1.9700 417.1882 417.8121 0.0938 -1.0000 -1.0000 4528675 1587059151.40 151.4763 59.9910 32.0000 1.9672 1.9696 417.5645 418.1872 0.0937 -1.0000 -1.0000 4528735 1587059151.50 151.4763 59.9910 32.0000 1.9659 1.9683 417.5235 418.1480 0.0938 -1.0000 -1.0000 4528795 1587059151.60 151.8641 59.9910 32.0000 1.9693 1.9718 417.1067 417.7300 0.0937 -1.0000 -1.0000 4528865 1587059151.70 151.8641 59.9910 32.0000 1.9703 1.9727 417.3200 417.9427 0.0936 -1.0000 -1.0000 4528935 1587059151.80 151.8641 59.9910 32.0000 1.9674 1.9698 417.6061 418.2284 0.0934 -1.0000 -1.0000 4529125 1587059151.90 151.8641 59.9910 32.0000 1.9682 1.9706 417.6117 418.2339 0.0935 -1.0000 -1.0000 4529195 1587059152.00 151.8641 59.9910 32.0000 1.9693 1.9718 417.1320 417.7536 0.0934 -1.0000 -1.0000 4529265 1587059152.10 151.3411 59.9910 32.0000 1.9666 1.9690 417.3573 417.9796 0.0936 -1.0000 -1.0000 4529325 1587059152.20 151.2830 59.9910 32.0000 1.9659 1.9683 417.5312 418.1547 0.0937 -1.0000 -1.0000 4529405 1587059152.30 151.2830 59.9910 32.0000 1.9659 1.9684 416.9948 417.6170 0.0935 -1.0000 -1.0000 4529635 1587059152.40 151.2830 59.9910 32.0000 1.9654 1.9679 417.1228 417.7467 0.0938 -1.0000 -1.0000 4529704 1587059152.50 151.2830 59.9910 32.0000 1.9662 1.9686 417.4064 418.0295 0.0937 -1.0000 -1.0000 4529765 1587059152.60 151.2830 59.9910 32.0000 1.9647 1.9671 417.5643 418.1863 0.0933 -1.0000 -1.0000 4529834 1587059152.70 151.4372 59.9910 32.0000 1.9660 1.9685 417.2951 417.9193 0.0938 -1.0000 -1.0000 4529904 1587059152.80 151.4372 59.9910 32.0000 1.9679 1.9703 417.0132 417.6359 0.0937 -1.0000 -1.0000 4530124 1587059152.90 151.4372 59.9910 32.0000 1.9673 1.9697 417.3010 417.9237 0.0936 -1.0000 -1.0000 4530195 1587059153.00 151.4372 59.9910 32.0000 1.9655 1.9679 417.7386 418.3611 0.0936 -1.0000 -1.0000 4530264 1587059153.10 151.4372 59.9910 32.0000 1.9663 1.9687 417.5352 418.1596 0.0939 -1.0000 -1.0000 4530324 1587059153.20 151.3038 59.9910 32.0000 1.9675 1.9699 417.0994 417.7223 0.0937 -1.0000 -1.0000 4530384 1587059153.30 151.2602 59.9910 32.0000 1.9696 1.9721 417.2936 417.9174 0.0938 -1.0000 -1.0000 4531134 1587059153.40 151.2602 59.9910 32.0000 1.9671 1.9695 417.7046 418.3282 0.0936 -1.0000 -1.0000 4531194 1587059153.50 151.2602 59.9910 32.0000 1.9663 1.9687 417.3720 417.9954 0.0937 -1.0000 -1.0000 4531254 1587059153.60 151.2602 59.9910 32.0000 1.9658 1.9682 417.1347 417.7581 0.0938 -1.0000 -1.0000 4531344 1587059153.70 151.2602 59.9910 32.0000 1.9651 1.9676 417.3635 417.9874 0.0938 -1.0000 -1.0000 4531404 1587059153.80 151.2602 59.9910 32.0000 1.9647 1.9671 417.6457 418.2697 0.0936 -1.0000 -1.0000 4531464 1587059153.90 151.3684 59.9910 32.0000 1.9653 1.9677 417.3993 418.0214 0.0935 -1.0000 -1.0000 4531534 1587059154.00 151.3684 59.9910 32.0000 1.9670 1.9694 417.2736 417.8962 0.0936 -1.0000 -1.0000 4531644 1587059154.10 151.3684 59.9910 32.0000 1.9660 1.9685 417.3153 417.9379 0.0936 -1.0000 -1.0000 4531704 1587059154.20 151.3684 59.9910 32.0000 1.9644 1.9668 417.6267 418.2501 0.0937 -1.0000 -1.0000 4531774 1587059154.30 151.3684 59.9910 32.0000 1.9663 1.9687 417.4124 418.0344 0.0935 -1.0000 -1.0000 4531844 1587059154.40 151.3684 59.9910 32.0000 1.9676 1.9700 417.3870 418.0099 0.0937 -1.0000 -1.0000 4532153 1587059154.50 151.3684 59.9910 32.0000 1.9661 1.9685 417.7245 418.3482 0.0936 -1.0000 -1.0000 4532213 1587059154.60 151.8259 59.9897 32.0000 1.9672 1.9696 417.5632 418.1867 0.0937 -1.0000 -1.0000 4532273 1587059154.70 151.8259 59.9897 32.0000 1.9689 1.9713 417.1661 417.7891 0.0936 -1.0000 -1.0000 4532343 1587059154.80 151.8259 59.9897 32.0000 1.9663 1.9688 417.3481 417.9707 0.0936 -1.0000 -1.0000 4532413 1587059154.90 151.8259 59.9897 32.0000 1.9671 1.9695 417.9577 418.5817 0.0937 -1.0000 -1.0000 4532593 1587059155.00 151.8259 59.9897 32.0000 1.9687 1.9711 417.6227 418.2466 0.0936 -1.0000 -1.0000 4532663 1587059155.10 151.7327 59.9897 32.0000 1.9682 1.9706 417.1094 417.7320 0.0937 -1.0000 -1.0000 4532723 1587059155.20 151.4182 59.9897 32.0000 1.9667 1.9691 417.6863 418.3097 0.0936 -1.0000 -1.0000 4532783 1587059155.30 151.4182 59.9897 32.0000 1.9677 1.9701 417.5731 418.1961 0.0936 -1.0000 -1.0000 4532863 1587059155.40 151.4182 59.9897 32.0000 1.9690 1.9714 417.2902 417.9145 0.0939 -1.0000 -1.0000 4532983 1587059155.50 151.4182 59.9897 32.0000 1.9672 1.9696 417.1544 417.7769 0.0936 -1.0000 -1.0000 4533053 1587059155.60 151.4182 59.9897 32.0000 1.9665 1.9689 417.5855 418.2082 0.0935 -1.0000 -1.0000 4533123 1587059155.70 151.4182 59.9897 32.0000 1.9665 1.9689 417.2503 417.8725 0.0936 -1.0000 -1.0000 4533183 1587059155.80 151.4182 59.9897 32.0000 1.9679 1.9703 417.1544 417.7776 0.0937 -1.0000 -1.0000 4533243 1587059155.90 151.4722 59.9897 32.0000 1.9659 1.9684 417.2985 417.9215 0.0936 -1.0000 -1.0000 4533943 1587059156.00 151.4722 59.9897 32.0000 1.9648 1.9672 417.5794 418.2029 0.0936 -1.0000 -1.0000 4534003 1587059156.10 151.4722 59.9897 32.0000 1.9667 1.9691 417.3850 418.0076 0.0936 -1.0000 -1.0000 4534063 1587059156.20 151.4722 59.9897 32.0000 1.9685 1.9709 417.1403 417.7628 0.0935 -1.0000 -1.0000 4534142 1587059156.30 151.4722 59.9897 32.0000 1.9679 1.9703 417.3304 417.9537 0.0937 -1.0000 -1.0000 4534222 1587059156.40 151.7686 59.9897 32.0000 1.9665 1.9689 417.6985 418.3224 0.0937 -1.0000 -1.0000 4534292 1587059156.50 151.8442 59.9897 32.0000 1.9673 1.9698 417.3837 418.0066 0.0936 -1.0000 -1.0000 4534352 1587059156.60 151.8442 59.9897 32.0000 1.9691 1.9716 417.1157 417.7387 0.0936 -1.0000 -1.0000 4534412 1587059156.70 151.8442 59.9897 32.0000 1.9681 1.9705 417.6758 418.2996 0.0939 -1.0000 -1.0000 4534492 1587059156.80 151.8442 59.9897 32.0000 1.9683 1.9707 417.6641 418.2889 0.0937 -1.0000 -1.0000 4534552 1587059156.90 151.7822 59.9897 32.0000 1.9674 1.9698 417.4019 418.0246 0.0936 -1.0000 -1.0000 4534622 1587059157.00 151.2685 59.9897 32.0000 1.9665 1.9689 417.0586 417.6816 0.0937 -1.0000 -1.0000 4534692 1587059157.10 151.2685 59.9897 32.0000 1.9662 1.9686 417.5518 418.1745 0.0935 -1.0000 -1.0000 4534752 1587059157.20 151.2685 59.9897 32.0000 1.9655 1.9679 417.4428 418.0669 0.0938 -1.0000 -1.0000 4534812 1587059157.30 151.2685 59.9897 32.0000 1.9658 1.9682 417.2119 417.8356 0.0938 -1.0000 -1.0000 4534892 1587059157.40 151.2685 59.9897 32.0000 1.9670 1.9695 417.1555 417.7784 0.0936 -1.0000 -1.0000 4534952 1587059157.50 151.5553 59.9897 32.0000 1.9654 1.9678 417.4038 418.0257 0.0936 -1.0000 -1.0000 4535012 1587059157.60 151.5553 59.9897 32.0000 1.9662 1.9686 417.4801 418.1039 0.0937 -1.0000 -1.0000 4535082 1587059157.70 151.5553 59.9897 32.0000 1.9678 1.9702 417.3919 418.0153 0.0936 -1.0000 -1.0000 4535152 1587059157.80 151.5553 59.9897 32.0000 1.9675 1.9699 417.6554 418.2787 0.0937 -1.0000 -1.0000 4535212 1587059157.90 151.5553 59.9897 32.0000 1.9667 1.9691 417.7249 418.3481 0.0935 -1.0000 -1.0000 4535302 1587059158.00 151.5553 59.9897 32.0000 1.9679 1.9703 417.7539 418.3782 0.0937 -1.0000 -1.0000 4535362 1587059158.10 151.5553 59.9897 32.0000 1.9685 1.9709 417.3428 417.9668 0.0938 -1.0000 -1.0000 4535432 1587059158.20 151.5356 59.9897 32.0000 1.9663 1.9687 417.4900 418.1136 0.0936 -1.0000 -1.0000 4535502 1587059158.30 151.3483 59.9897 32.0000 1.9649 1.9673 417.7263 418.3502 0.0938 -1.0000 -1.0000 4535562 1587059158.40 151.3483 59.9897 32.0000 1.9664 1.9688 417.5176 418.1426 0.0939 -1.0000 -1.0000 4535642 1587059158.50 151.3483 59.9897 32.0000 1.9667 1.9691 416.9634 417.5867 0.0937 -1.0000 -1.0000 4535882 1587059158.60 151.3483 59.9897 32.0000 1.9653 1.9677 417.3065 417.9294 0.0936 -1.0000 -1.0000 4535942 1587059158.70 151.3483 59.9897 32.0000 1.9640 1.9664 417.5797 418.2033 0.0937 -1.0000 -1.0000 4536022 1587059158.80 151.4288 59.9897 32.0000 1.9649 1.9673 417.7060 418.3298 0.0937 -1.0000 -1.0000 4536082 1587059158.90 151.4288 59.9897 32.0000 1.9669 1.9694 417.1796 417.8024 0.0935 -1.0000 -1.0000 4536142 1587059159.00 151.4288 59.9897 32.0000 1.9665 1.9690 417.3534 417.9758 0.0936 -1.0000 -1.0000 4536212 1587059159.10 151.4288 59.9897 32.0000 1.9646 1.9670 417.4997 418.1221 0.0936 -1.0000 -1.0000 4536282 1587059159.20 151.4288 59.9897 32.0000 1.9672 1.9696 417.2775 417.9001 0.0935 -1.0000 -1.0000 4536342 1587059159.30 151.4803 59.9897 32.0000 1.9659 1.9684 417.0049 417.6266 0.0935 -1.0000 -1.0000 4536412 1587059159.40 151.5639 59.9897 32.0000 1.9659 1.9684 417.3765 417.9983 0.0934 -1.0000 -1.0000 4536472 1587059159.50 151.5639 59.9897 32.0000 1.9648 1.9672 417.7225 418.3457 0.0936 -1.0000 -1.0000 4537082 1587059159.60 151.5639 59.9897 32.0000 1.9664 1.9689 417.5451 418.1676 0.0935 -1.0000 -1.0000 4537162 1587059159.70 151.5639 59.9897 32.0000 1.9656 1.9680 417.1264 417.7485 0.0936 -1.0000 -1.0000 4537222 1587059159.80 151.5639 59.9897 32.0000 1.9663 1.9687 417.1348 417.7573 0.0935 -1.0000 -1.0000 4537282 1587059159.90 151.5639 59.9897 32.0000 1.9687 1.9711 417.5803 418.2029 0.0937 -1.0000 -1.0000 4537351 1587059160.00 151.6818 59.9898 32.0000 1.9688 1.9713 417.5167 418.1406 0.0937 -1.0000 -1.0000 4537421 1587059160.10 151.6818 59.9898 32.0000 1.9684 1.9708 416.9457 417.5663 0.0935 -1.0000 -1.0000 4537481 1587059160.20 151.6818 59.9898 32.0000 1.9685 1.9710 417.7394 418.3633 0.0937 -1.0000 -1.0000 4537551 1587059160.30 151.6818 59.9898 32.0000 1.9675 1.9699 417.6499 418.2742 0.0938 -1.0000 -1.0000 4537611 1587059160.40 151.6818 59.9898 32.0000 1.9694 1.9718 417.0561 417.6786 0.0937 -1.0000 -1.0000 4537691 1587059160.50 151.6818 59.9898 32.0000 1.9665 1.9690 417.4644 418.0878 0.0936 -1.0000 -1.0000 4537751 1587059160.60 151.6565 59.9898 32.0000 1.9655 1.9679 417.7220 418.3453 0.0936 -1.0000 -1.0000 4537811 1587059160.70 151.6456 59.9898 32.0000 1.9671 1.9695 417.3287 417.9527 0.0938 -1.0000 -1.0000 4537881 1587059160.80 151.6456 59.9898 32.0000 1.9679 1.9704 417.0567 417.6788 0.0935 -1.0000 -1.0000 4537951 1587059160.90 151.6456 59.9898 32.0000 1.9663 1.9687 417.3560 417.9800 0.0937 -1.0000 -1.0000 4538011 1587059161.00 151.6456 59.9898 32.0000 1.9651 1.9675 417.4118 418.0346 0.0937 -1.0000 -1.0000 4538151 1587059161.10 151.6456 59.9898 32.0000 1.9665 1.9689 417.0534 417.6755 0.0935 -1.0000 -1.0000 4538211 1587059161.20 151.6456 59.9898 32.0000 1.9660 1.9684 417.2827 417.9053 0.0935 -1.0000 -1.0000 4538271 1587059161.30 151.6456 59.9898 32.0000 1.9645 1.9669 417.4631 418.0849 0.0934 -1.0000 -1.0000 4538351 1587059161.40 151.6456 59.9898 32.0000 1.9667 1.9691 417.4424 418.0648 0.0936 -1.0000 -1.0000 4538411 1587059161.50 151.6456 59.9898 32.0000 1.9669 1.9693 416.9209 417.5436 0.0937 -1.0000 -1.0000 4538471 1587059161.60 151.6456 59.9898 32.0000 1.9671 1.9695 417.0999 417.7224 0.0936 -1.0000 -1.0000 4538911 1587059161.70 151.6456 59.9898 32.0000 1.9658 1.9682 417.6067 418.2304 0.0937 -1.0000 -1.0000 4538981 1587059161.80 151.6456 59.9898 32.0000 1.9652 1.9676 417.5043 418.1274 0.0936 -1.0000 -1.0000 4539041 1587059161.90 151.7672 59.9898 32.0000 1.9682 1.9706 417.1529 417.7758 0.0937 -1.0000 -1.0000 4539121 1587059162.00 151.7701 59.9898 32.0000 1.9668 1.9692 417.1007 417.7224 0.0935 -1.0000 -1.0000 4539181 1587059162.10 151.7701 59.9898 32.0000 1.9668 1.9692 417.4796 418.1023 0.0935 -1.0000 -1.0000 4539630 1587059162.20 151.7701 59.9898 32.0000 1.9687 1.9712 417.2730 417.8963 0.0938 -1.0000 -1.0000 4539711 1587059162.30 151.7701 59.9898 32.0000 1.9689 1.9713 416.8759 417.4976 0.0936 -1.0000 -1.0000 4539771 1587059162.40 151.7701 59.9898 32.0000 1.9689 1.9713 417.4920 418.1154 0.0936 -1.0000 -1.0000 4539850 1587059162.50 151.5783 59.9898 32.0000 1.9686 1.9710 417.8752 418.4997 0.0938 -1.0000 -1.0000 4539911 1587059162.60 151.5783 59.9898 32.0000 1.9677 1.9702 417.3760 418.0000 0.0936 -1.0000 -1.0000 4539971 1587059162.70 151.5783 59.9898 32.0000 1.9676 1.9700 417.0419 417.6629 0.0934 -1.0000 -1.0000 4540051 1587059162.80 151.5783 59.9898 32.0000 1.9678 1.9702 417.3197 417.9403 0.0934 -1.0000 -1.0000 4540111 1587059162.90 151.4890 59.9898 32.0000 1.9666 1.9690 417.5923 418.2161 0.0937 -1.0000 -1.0000 4540171 1587059163.00 151.2808 59.9898 32.0000 1.9656 1.9681 417.1480 417.7721 0.0939 -1.0000 -1.0000 4540241 1587059163.10 151.2808 59.9898 32.0000 1.9672 1.9697 417.0765 417.6980 0.0935 -1.0000 -1.0000 4540311 1587059163.20 151.2808 59.9898 32.0000 1.9665 1.9689 417.2464 417.8697 0.0937 -1.0000 -1.0000 4540371 1587059163.30 151.2808 59.9898 32.0000 1.9645 1.9669 417.4254 418.0477 0.0934 -1.0000 -1.0000 4540450 1587059163.40 151.2798 59.9898 32.0000 1.9673 1.9697 417.0582 417.6796 0.0935 -1.0000 -1.0000 4540511 1587059163.50 151.2719 59.9898 32.0000 1.9674 1.9698 417.1681 417.7905 0.0936 -1.0000 -1.0000 4540571 1587059163.60 151.2719 59.9898 32.0000 1.9661 1.9685 417.4596 418.0833 0.0937 -1.0000 -1.0000 4541230 1587059163.70 151.2719 59.9898 32.0000 1.9668 1.9692 417.6533 418.2765 0.0936 -1.0000 -1.0000 4541290 1587059163.80 151.2719 59.9898 32.0000 1.9664 1.9688 417.1744 417.7966 0.0936 -1.0000 -1.0000 4541350 1587059163.90 151.2719 59.9898 32.0000 1.9662 1.9686 417.0772 417.7003 0.0937 -1.0000 -1.0000 4541450 1587059164.00 151.2719 59.9898 32.0000 1.9647 1.9671 417.5862 418.2096 0.0937 -1.0000 -1.0000 4541520 1587059164.10 151.2719 59.9898 32.0000 1.9668 1.9692 417.6617 418.2856 0.0937 -1.0000 -1.0000 4541580 1587059164.20 151.2719 59.9898 32.0000 1.9667 1.9691 417.2461 417.8697 0.0938 -1.0000 -1.0000 4541650 1587059164.30 151.8072 59.9898 32.0000 1.9687 1.9711 417.3077 417.9311 0.0936 -1.0000 -1.0000 4541710 1587059164.40 151.8072 59.9898 32.0000 1.9666 1.9690 417.8078 418.4320 0.0938 -1.0000 -1.0000 4541790 1587059164.50 151.8072 59.9898 32.0000 1.9684 1.9708 417.5701 418.1944 0.0938 -1.0000 -1.0000 4541850 1587059164.60 151.8072 59.9898 32.0000 1.9690 1.9714 417.2363 417.8600 0.0938 -1.0000 -1.0000 4541910 1587059164.70 151.3835 59.9922 32.0000 1.9675 1.9699 417.7204 418.3441 0.0936 -1.0000 -1.0000 4541990 1587059164.80 151.3835 59.9922 32.0000 1.9666 1.9690 417.6416 418.2654 0.0937 -1.0000 -1.0000 4542050 1587059164.90 151.3835 59.9922 32.0000 1.9659 1.9683 417.4659 418.0898 0.0937 -1.0000 -1.0000 4542110 1587059165.00 151.3835 59.9922 32.0000 1.9665 1.9689 417.0999 417.7232 0.0937 -1.0000 -1.0000 4542190 1587059165.10 151.3835 59.9922 32.0000 1.9666 1.9690 417.0958 417.7179 0.0935 -1.0000 -1.0000 4542250 1587059165.20 151.3835 59.9922 32.0000 1.9638 1.9662 417.4061 418.0279 0.0935 -1.0000 -1.0000 4542430 1587059165.30 151.3835 59.9922 32.0000 1.9634 1.9658 417.5084 418.1320 0.0937 -1.0000 -1.0000 4542500 1587059165.40 151.3835 59.9922 32.0000 1.9651 1.9676 417.3502 417.9732 0.0936 -1.0000 -1.0000 4542570 1587059165.50 151.3835 59.9922 32.0000 1.9668 1.9692 417.4702 418.0930 0.0936 -1.0000 -1.0000 4542630 1587059165.60 151.3835 59.9922 32.0000 1.9661 1.9685 417.6714 418.2948 0.0937 -1.0000 -1.0000 4542700 1587059165.70 151.3835 59.9922 32.0000 1.9675 1.9700 417.3315 417.9543 0.0935 -1.0000 -1.0000 4542890 1587059165.80 151.5531 59.9922 32.0000 1.9679 1.9703 417.2405 417.8640 0.0937 -1.0000 -1.0000 4542950 1587059165.90 151.5082 59.9922 32.0000 1.9657 1.9682 417.2934 417.9154 0.0936 -1.0000 -1.0000 4543030 1587059166.00 151.5082 59.9922 32.0000 1.9658 1.9682 417.5047 418.1275 0.0935 -1.0000 -1.0000 4543090 1587059166.10 151.5082 59.9922 32.0000 1.9661 1.9685 417.5053 418.1281 0.0936 -1.0000 -1.0000 4543150 1587059166.20 151.5082 59.9922 32.0000 1.9673 1.9697 417.1774 417.7996 0.0935 -1.0000 -1.0000 4543400 1587059166.30 151.5082 59.9922 32.0000 1.9662 1.9686 417.5183 418.1414 0.0937 -1.0000 -1.0000 4543459 1587059166.40 151.5932 59.9922 32.0000 1.9660 1.9684 417.5281 418.1520 0.0937 -1.0000 -1.0000 4543529 1587059166.50 151.5975 59.9922 32.0000 1.9675 1.9699 417.3021 417.9255 0.0937 -1.0000 -1.0000 4543590 1587059166.60 151.5975 59.9922 32.0000 1.9674 1.9698 417.3656 417.9889 0.0937 -1.0000 -1.0000 4543649 1587059166.70 151.5975 59.9922 32.0000 1.9650 1.9674 417.6070 418.2300 0.0936 -1.0000 -1.0000 4544119 1587059166.80 151.5975 59.9922 32.0000 1.9668 1.9692 417.6138 418.2379 0.0938 -1.0000 -1.0000 4544179 1587059166.90 151.5975 59.9922 32.0000 1.9650 1.9674 416.8891 417.5114 0.0936 -1.0000 -1.0000 4544239 1587059167.00 151.3721 59.9922 32.0000 1.9648 1.9672 416.9900 417.6114 0.0936 -1.0000 -1.0000 4544309 1587059167.10 151.3721 59.9922 32.0000 1.9642 1.9666 417.3992 418.0216 0.0935 -1.0000 -1.0000 4544389 1587059167.20 151.3721 59.9922 32.0000 1.9664 1.9688 417.6172 418.2405 0.0937 -1.0000 -1.0000 4544459 1587059167.30 151.3721 59.9922 32.0000 1.9661 1.9685 417.1190 417.7432 0.0938 -1.0000 -1.0000 4544529 1587059167.40 151.3721 59.9922 32.0000 1.9675 1.9699 417.2129 417.8365 0.0937 -1.0000 -1.0000 4544589 1587059167.50 151.3721 59.9922 32.0000 1.9664 1.9688 417.2940 417.9174 0.0938 -1.0000 -1.0000 4544649 1587059167.60 151.5854 59.9922 32.0000 1.9673 1.9697 417.4082 418.0316 0.0936 -1.0000 -1.0000 4544729 1587059167.70 151.5854 59.9922 32.0000 1.9682 1.9706 417.2505 417.8737 0.0937 -1.0000 -1.0000 4545479 1587059167.80 151.5854 59.9922 32.0000 1.9695 1.9719 416.9961 417.6188 0.0937 -1.0000 -1.0000 4545549 1587059167.90 151.5854 59.9922 32.0000 1.9676 1.9700 417.6756 418.2988 0.0936 -1.0000 -1.0000 4545619 1587059168.00 151.5854 59.9922 32.0000 1.9678 1.9703 417.5152 418.1390 0.0937 -1.0000 -1.0000 4545679 1587059168.10 151.6082 59.9922 32.0000 1.9703 1.9727 417.2879 417.9108 0.0936 -1.0000 -1.0000 4545739 1587059168.20 151.6765 59.9922 32.0000 1.9702 1.9726 417.1442 417.7676 0.0937 -1.0000 -1.0000 4545819 1587059168.30 151.6765 59.9922 32.0000 1.9648 1.9672 417.6267 418.2496 0.0937 -1.0000 -1.0000 4545889 1587059168.40 151.6765 59.9922 32.0000 1.9662 1.9687 417.5453 418.1697 0.0937 -1.0000 -1.0000 4545959 1587059168.50 151.6765 59.9922 32.0000 1.9670 1.9694 417.0901 417.7131 0.0937 -1.0000 -1.0000 4546019 1587059168.60 151.6765 59.9922 32.0000 1.9668 1.9692 417.1989 417.8223 0.0937 -1.0000 -1.0000 4546079 1587059168.70 151.3848 59.9922 32.0000 1.9660 1.9684 417.2617 417.8841 0.0935 -1.0000 -1.0000 4546159 1587059168.80 151.3715 59.9922 32.0000 1.9676 1.9700 417.1013 417.7243 0.0937 -1.0000 -1.0000 4546218 1587059168.90 151.3715 59.9922 32.0000 1.9667 1.9691 417.1972 417.8202 0.0936 -1.0000 -1.0000 4546279 1587059169.00 151.3715 59.9922 32.0000 1.9639 1.9664 417.6022 418.2253 0.0936 -1.0000 -1.0000 4546348 1587059169.10 151.3715 59.9922 32.0000 1.9677 1.9701 417.4466 418.0714 0.0939 -1.0000 -1.0000 4546429 1587059169.20 151.2911 59.9922 32.0000 1.9702 1.9727 417.2798 417.9034 0.0938 -1.0000 -1.0000 4546499 1587059169.30 151.1815 59.9922 32.0000 1.9678 1.9702 417.0945 417.7176 0.0937 -1.0000 -1.0000 4546678 1587059169.40 151.1815 59.9922 32.0000 1.9660 1.9684 417.3819 418.0044 0.0936 -1.0000 -1.0000 4546738 1587059169.50 151.1815 59.9922 32.0000 1.9668 1.9692 417.5490 418.1720 0.0935 -1.0000 -1.0000 4546808 1587059169.60 151.1815 59.9922 32.0000 1.9668 1.9693 417.1806 417.8048 0.0938 -1.0000 -1.0000 4546948 1587059169.70 151.1815 59.9922 32.0000 1.9658 1.9683 417.0364 417.6588 0.0936 -1.0000 -1.0000 4547008 1587059169.80 151.1815 59.9922 32.0000 1.9665 1.9689 417.4274 418.0507 0.0937 -1.0000 -1.0000 4547138 1587059169.90 151.4617 59.9908 32.0000 1.9682 1.9707 417.4566 418.0800 0.0937 -1.0000 -1.0000 4547208 1587059170.00 151.4617 59.9908 32.0000 1.9693 1.9717 417.2498 417.8725 0.0936 -1.0000 -1.0000 4547268 1587059170.10 151.4617 59.9908 32.0000 1.9688 1.9712 417.6372 418.2602 0.0935 -1.0000 -1.0000 4547328 1587059170.20 151.4617 59.9908 32.0000 1.9660 1.9684 417.6799 418.3049 0.0939 -1.0000 -1.0000 4547408 1587059170.30 151.4617 59.9908 32.0000 1.9698 1.9722 417.3429 417.9669 0.0937 -1.0000 -1.0000 4548168 1587059170.40 151.4617 59.9908 32.0000 1.9690 1.9715 417.1504 417.7734 0.0937 -1.0000 -1.0000 4548238 1587059170.50 151.4657 59.9908 32.0000 1.9662 1.9686 417.5287 418.1519 0.0936 -1.0000 -1.0000 4548298 1587059170.60 151.5236 59.9908 32.0000 1.9652 1.9676 417.5007 418.1237 0.0936 -1.0000 -1.0000 4548368 1587059170.70 151.5236 59.9908 32.0000 1.9671 1.9695 417.3696 417.9928 0.0937 -1.0000 -1.0000 4548437 1587059170.80 151.5236 59.9908 32.0000 1.9680 1.9704 417.1205 417.7435 0.0937 -1.0000 -1.0000 4548497 1587059170.90 151.5236 59.9908 32.0000 1.9678 1.9703 417.4785 418.1017 0.0936 -1.0000 -1.0000 4548557 1587059171.00 151.5236 59.9908 32.0000 1.9670 1.9694 417.6141 418.2373 0.0936 -1.0000 -1.0000 4548637 1587059171.10 151.5236 59.9908 32.0000 1.9685 1.9709 417.3894 418.0124 0.0936 -1.0000 -1.0000 4548697 1587059171.20 151.5775 59.9908 32.0000 1.9685 1.9709 417.2053 417.8283 0.0937 -1.0000 -1.0000 4548757 1587059171.30 151.5775 59.9908 32.0000 1.9663 1.9687 417.8171 418.4400 0.0936 -1.0000 -1.0000 4548867 1587059171.40 151.5775 59.9908 32.0000 1.9658 1.9682 417.5741 418.1983 0.0938 -1.0000 -1.0000 4548927 1587059171.50 151.5775 59.9908 32.0000 1.9668 1.9692 417.5246 418.1489 0.0938 -1.0000 -1.0000 4548987 1587059171.60 151.5775 59.9908 32.0000 1.9667 1.9691 417.3061 417.9295 0.0937 -1.0000 -1.0000 4549057 1587059171.70 151.5775 59.9908 32.0000 1.9669 1.9693 417.2338 417.8574 0.0938 -1.0000 -1.0000 4549117 1587059171.80 151.5873 59.9908 32.0000 1.9668 1.9692 417.4298 418.0534 0.0937 -1.0000 -1.0000 4549277 1587059171.90 151.5873 59.9908 32.0000 1.9662 1.9686 417.4299 418.0530 0.0936 -1.0000 -1.0000 4549387 1587059172.00 151.5873 59.9908 32.0000 1.9658 1.9682 417.1455 417.7675 0.0935 -1.0000 -1.0000 4549457 1587059172.10 151.5873 59.9908 32.0000 1.9644 1.9668 417.3909 418.0134 0.0935 -1.0000 -1.0000 4549517 1587059172.20 151.5873 59.9908 32.0000 1.9670 1.9694 417.6005 418.2225 0.0935 -1.0000 -1.0000 4549587 1587059172.30 151.5873 59.9908 32.0000 1.9677 1.9702 417.4052 418.0300 0.0938 -1.0000 -1.0000 4549647 1587059172.40 151.5873 59.9908 32.0000 1.9700 1.9724 417.1288 417.7505 0.0935 -1.0000 -1.0000 4549717 1587059172.50 151.5873 59.9908 32.0000 1.9663 1.9687 417.6182 418.2415 0.0937 -1.0000 -1.0000 4549787 1587059172.60 151.5873 59.9908 32.0000 1.9663 1.9687 417.6475 418.2700 0.0935 -1.0000 -1.0000 4549857 1587059172.70 151.5873 59.9908 32.0000 1.9706 1.9730 417.3497 417.9718 0.0936 -1.0000 -1.0000 4549927 1587059172.80 151.5779 59.9908 32.0000 1.9693 1.9718 417.2240 417.8472 0.0937 -1.0000 -1.0000 4549987 1587059172.90 151.3298 59.9908 32.0000 1.9657 1.9681 417.5800 418.2032 0.0936 -1.0000 -1.0000 4550167 1587059173.00 151.3298 59.9908 32.0000 1.9659 1.9683 417.4603 418.0827 0.0935 -1.0000 -1.0000 4550236 1587059173.10 151.3298 59.9908 32.0000 1.9666 1.9690 417.1439 417.7661 0.0936 -1.0000 -1.0000 4550307 1587059173.20 151.3298 59.9908 32.0000 1.9645 1.9669 417.4545 418.0780 0.0936 -1.0000 -1.0000 4550367 1587059173.30 151.3298 59.9908 32.0000 1.9636 1.9660 417.4087 418.0328 0.0939 -1.0000 -1.0000 4550437 1587059173.40 151.2041 59.9908 32.0000 1.9670 1.9694 417.4302 418.0545 0.0938 -1.0000 -1.0000 4550657 1587059173.50 151.1810 59.9908 32.0000 1.9661 1.9685 417.1382 417.7618 0.0938 -1.0000 -1.0000 4550717 1587059173.60 151.1810 59.9908 32.0000 1.9658 1.9682 416.9729 417.5959 0.0937 -1.0000 -1.0000 4550797 1587059173.70 151.1810 59.9908 32.0000 1.9656 1.9680 417.3443 417.9669 0.0935 -1.0000 -1.0000 4550856 1587059173.80 151.1810 59.9908 32.0000 1.9625 1.9649 417.5155 418.1384 0.0937 -1.0000 -1.0000 4550926 1587059173.90 151.1810 59.9908 32.0000 1.9668 1.9692 417.3602 417.9831 0.0936 -1.0000 -1.0000 4551166 1587059174.00 151.2043 59.9908 32.0000 1.9679 1.9703 417.1516 417.7753 0.0938 -1.0000 -1.0000 4551226 1587059174.10 151.2043 59.9908 32.0000 1.9655 1.9680 417.2727 417.8961 0.0937 -1.0000 -1.0000 4551286 1587059174.20 151.2043 59.9908 32.0000 1.9659 1.9683 417.3046 417.9285 0.0938 -1.0000 -1.0000 4551376 1587059174.30 151.2043 59.9908 32.0000 1.9665 1.9689 417.0542 417.6768 0.0937 -1.0000 -1.0000 4551436 1587059174.40 151.2043 59.9908 32.0000 1.9646 1.9670 416.9804 417.6035 0.0937 -1.0000 -1.0000 4551676 1587059174.50 151.2043 59.9908 32.0000 1.9649 1.9673 417.3672 417.9883 0.0934 -1.0000 -1.0000 4551736 1587059174.60 151.8924 59.9908 32.0000 1.9668 1.9692 417.1708 417.7943 0.0938 -1.0000 -1.0000 4551806 1587059174.70 151.8924 59.9908 32.0000 1.9698 1.9722 417.1173 417.7404 0.0937 -1.0000 -1.0000 4551876 1587059174.80 151.8924 59.9908 32.0000 1.9688 1.9712 417.6348 418.2572 0.0934 -1.0000 -1.0000 4551936 1587059174.90 151.8924 59.9908 32.0000 1.9699 1.9723 417.1151 417.7372 0.0936 -1.0000 -1.0000 4552676 1587059175.00 151.8924 59.9908 32.0000 1.9682 1.9706 417.3991 418.0218 0.0936 -1.0000 -1.0000 4552756 1587059175.10 151.4317 59.9918 32.0000 1.9665 1.9690 417.6485 418.2727 0.0938 -1.0000 -1.0000 4552816 1587059175.20 151.4317 59.9918 32.0000 1.9651 1.9675 417.3665 417.9894 0.0936 -1.0000 -1.0000 4552876 1587059175.30 151.4317 59.9918 32.0000 1.9664 1.9689 417.2454 417.8683 0.0936 -1.0000 -1.0000 4552946 1587059175.40 151.4317 59.9918 32.0000 1.9663 1.9687 417.4221 418.0449 0.0936 -1.0000 -1.0000 4553016 1587059175.50 151.4317 59.9918 32.0000 1.9666 1.9690 417.7679 418.3912 0.0936 -1.0000 -1.0000 4553075 1587059175.60 151.4317 59.9918 32.0000 1.9683 1.9707 417.1355 417.7585 0.0937 -1.0000 -1.0000 4553145 1587059175.70 151.3038 59.9918 32.0000 1.9676 1.9700 417.2130 417.8345 0.0934 -1.0000 -1.0000 4553206 1587059175.80 151.3038 59.9918 32.0000 1.9656 1.9680 417.6756 418.2981 0.0935 -1.0000 -1.0000 4553276 1587059175.90 151.3038 59.9918 32.0000 1.9658 1.9683 417.6376 418.2600 0.0935 -1.0000 -1.0000 4553375 1587059176.00 151.3038 59.9918 32.0000 1.9671 1.9695 417.2848 417.9076 0.0937 -1.0000 -1.0000 4553435 1587059176.10 151.3038 59.9918 32.0000 1.9667 1.9691 417.1668 417.7903 0.0937 -1.0000 -1.0000 4553505 1587059176.20 151.3038 59.9918 32.0000 1.9650 1.9674 417.6203 418.2439 0.0937 -1.0000 -1.0000 4553575 1587059176.30 151.5573 59.9918 32.0000 1.9655 1.9679 417.5593 418.1829 0.0937 -1.0000 -1.0000 4553635 1587059176.40 151.5573 59.9918 32.0000 1.9681 1.9706 417.4058 418.0287 0.0936 -1.0000 -1.0000 4553715 1587059176.50 151.5573 59.9918 32.0000 1.9657 1.9682 417.4689 418.0913 0.0935 -1.0000 -1.0000 4553775 1587059176.60 151.5573 59.9918 32.0000 1.9652 1.9676 417.6615 418.2846 0.0937 -1.0000 -1.0000 4553835 1587059176.70 151.5573 59.9918 32.0000 1.9663 1.9687 417.4115 418.0361 0.0938 -1.0000 -1.0000 4553915 1587059176.80 151.5963 59.9918 32.0000 1.9670 1.9694 417.0849 417.7079 0.0936 -1.0000 -1.0000 4553975 1587059176.90 151.5963 59.9918 32.0000 1.9692 1.9716 417.7106 418.3351 0.0937 -1.0000 -1.0000 4554035 1587059177.00 151.5963 59.9918 32.0000 1.9674 1.9698 417.8882 418.5120 0.0936 -1.0000 -1.0000 4554135 1587059177.10 151.5963 59.9918 32.0000 1.9683 1.9707 417.4310 418.0528 0.0934 -1.0000 -1.0000 4554205 1587059177.20 151.5963 59.9918 32.0000 1.9668 1.9692 417.1198 417.7415 0.0936 -1.0000 -1.0000 4554265 1587059177.30 151.5963 59.9918 32.0000 1.9645 1.9670 417.6637 418.2873 0.0936 -1.0000 -1.0000 4554335 1587059177.40 151.5464 59.9918 32.0000 1.9664 1.9688 417.5015 418.1247 0.0937 -1.0000 -1.0000 4554405 1587059177.50 151.4216 59.9918 32.0000 1.9664 1.9688 417.1389 417.7618 0.0936 -1.0000 -1.0000 4554865 1587059177.60 151.4216 59.9918 32.0000 1.9662 1.9686 417.5751 418.1983 0.0936 -1.0000 -1.0000 4554935 1587059177.70 151.4216 59.9918 32.0000 1.9649 1.9673 417.6262 418.2493 0.0936 -1.0000 -1.0000 4555005 1587059177.80 151.4216 59.9918 32.0000 1.9674 1.9698 417.3422 417.9639 0.0935 -1.0000 -1.0000 4555085 1587059177.90 151.4216 59.9918 32.0000 1.9663 1.9687 417.1590 417.7819 0.0937 -1.0000 -1.0000 4555155 1587059178.00 151.4216 59.9918 32.0000 1.9651 1.9675 417.5420 418.1659 0.0937 -1.0000 -1.0000 4555385 1587059178.10 151.4650 59.9918 32.0000 1.9660 1.9684 417.5297 418.1528 0.0937 -1.0000 -1.0000 4555445 1587059178.20 151.4650 59.9918 32.0000 1.9671 1.9695 417.4804 418.1032 0.0935 -1.0000 -1.0000 4555515 1587059178.30 151.4650 59.9918 32.0000 1.9679 1.9703 416.9720 417.5933 0.0935 -1.0000 -1.0000 4555585 1587059178.40 151.4650 59.9918 32.0000 1.9668 1.9692 417.5240 418.1464 0.0934 -1.0000 -1.0000 4555655 1587059178.50 151.4650 59.9918 32.0000 1.9668 1.9692 417.8906 418.5137 0.0936 -1.0000 -1.0000 4555965 1587059178.60 151.4151 59.9918 32.0000 1.9673 1.9697 417.6056 418.2292 0.0936 -1.0000 -1.0000 4556035 1587059178.70 151.3542 59.9918 32.0000 1.9687 1.9712 417.5529 418.1756 0.0935 -1.0000 -1.0000 4556105 1587059178.80 151.3542 59.9918 32.0000 1.9669 1.9693 417.7097 418.3329 0.0936 -1.0000 -1.0000 4556165 1587059178.90 151.3542 59.9918 32.0000 1.9667 1.9691 417.6682 418.2913 0.0936 -1.0000 -1.0000 4556224 1587059179.00 151.3542 59.9918 32.0000 1.9666 1.9690 417.0775 417.6997 0.0936 -1.0000 -1.0000 4556454 1587059179.10 151.3542 59.9918 32.0000 1.9648 1.9672 417.3247 417.9466 0.0935 -1.0000 -1.0000 4556515 1587059179.20 151.5699 59.9918 32.0000 1.9649 1.9673 417.6006 418.2246 0.0937 -1.0000 -1.0000 4556575 1587059179.30 151.5699 59.9918 32.0000 1.9671 1.9695 417.4851 418.1081 0.0936 -1.0000 -1.0000 4556654 1587059179.40 151.5699 59.9918 32.0000 1.9677 1.9701 417.0552 417.6764 0.0935 -1.0000 -1.0000 4556714 1587059179.50 151.5699 59.9918 32.0000 1.9661 1.9685 417.2839 417.9068 0.0937 -1.0000 -1.0000 4557394 1587059179.60 151.5699 59.9918 32.0000 1.9648 1.9672 417.5459 418.1699 0.0937 -1.0000 -1.0000 4557464 1587059179.70 151.5336 59.9923 32.0000 1.9653 1.9677 417.4247 418.0473 0.0936 -1.0000 -1.0000 4557534 1587059179.80 151.5302 59.9923 32.0000 1.9702 1.9726 417.2159 417.8388 0.0937 -1.0000 -1.0000 4557594 1587059179.90 151.5302 59.9923 32.0000 1.9688 1.9712 417.6392 418.2625 0.0936 -1.0000 -1.0000 4557674 1587059180.00 151.5302 59.9923 32.0000 1.9661 1.9685 417.5647 418.1877 0.0936 -1.0000 -1.0000 4557734 1587059180.10 151.5302 59.9923 32.0000 1.9672 1.9696 417.2420 417.8647 0.0936 -1.0000 -1.0000 4557794 1587059180.20 151.5302 59.9923 32.0000 1.9684 1.9708 416.9933 417.6161 0.0936 -1.0000 -1.0000 4557874 1587059180.30 151.5302 59.9923 32.0000 1.9663 1.9687 417.3251 417.9481 0.0937 -1.0000 -1.0000 4557934 1587059180.40 151.5111 59.9923 32.0000 1.9662 1.9687 417.4824 418.1053 0.0936 -1.0000 -1.0000 4558014 1587059180.50 151.3967 59.9923 32.0000 1.9671 1.9695 417.2430 417.8657 0.0936 -1.0000 -1.0000 4558074 1587059180.60 151.3967 59.9923 32.0000 1.9661 1.9685 416.9838 417.6061 0.0936 -1.0000 -1.0000 4558134 1587059180.70 151.3967 59.9923 32.0000 1.9682 1.9707 417.1628 417.7863 0.0937 -1.0000 -1.0000 4558214 1587059180.80 151.3967 59.9923 32.0000 1.9672 1.9696 417.5307 418.1535 0.0936 -1.0000 -1.0000 4558274 1587059180.90 151.3967 59.9923 32.0000 1.9666 1.9690 417.4603 418.0838 0.0937 -1.0000 -1.0000 4558334 1587059181.00 151.5781 59.9923 32.0000 1.9680 1.9704 416.9963 417.6179 0.0936 -1.0000 -1.0000 4558404 1587059181.10 151.6601 59.9923 32.0000 1.9680 1.9704 417.4392 418.0612 0.0933 -1.0000 -1.0000 4558463 1587059181.20 151.6601 59.9923 32.0000 1.9679 1.9703 417.8339 418.4583 0.0937 -1.0000 -1.0000 4558533 1587059181.30 151.7765 59.9923 32.0000 1.9682 1.9706 417.6614 418.2850 0.0936 -1.0000 -1.0000 4558604 1587059181.40 151.0605 59.9923 32.0000 1.9694 1.9718 417.2589 417.8831 0.0938 -1.0000 -1.0000 4558663 1587059181.50 151.0605 59.9923 32.0000 1.9662 1.9686 417.3896 418.0123 0.0936 -1.0000 -1.0000 4558723 1587059181.60 151.0605 59.9923 32.0000 1.9693 1.9718 417.6850 418.3086 0.0936 -1.0000 -1.0000 4559183 1587059181.70 151.0605 59.9923 32.0000 1.9703 1.9727 417.6470 418.2706 0.0937 -1.0000 -1.0000 4559243 1587059181.80 151.0605 59.9923 32.0000 1.9667 1.9692 417.8824 418.5072 0.0937 -1.0000 -1.0000 4559303 1587059181.90 151.0605 59.9923 32.0000 1.9664 1.9688 417.3739 417.9965 0.0936 -1.0000 -1.0000 4559383 1587059182.00 151.0605 59.9923 32.0000 1.9644 1.9669 417.2894 417.9119 0.0936 -1.0000 -1.0000 4559443 1587059182.10 151.0605 59.9923 32.0000 1.9631 1.9655 417.4548 418.0767 0.0934 -1.0000 -1.0000 4559763 1587059182.20 151.4099 59.9923 32.0000 1.9652 1.9676 417.4351 418.0565 0.0935 -1.0000 -1.0000 4559843 1587059182.30 151.4647 59.9923 32.0000 1.9681 1.9705 417.1553 417.7780 0.0937 -1.0000 -1.0000 4559913 1587059182.40 151.4647 59.9923 32.0000 1.9677 1.9701 417.2841 417.9066 0.0936 -1.0000 -1.0000 4559983 1587059182.50 151.4647 59.9923 32.0000 1.9648 1.9672 417.5250 418.1484 0.0936 -1.0000 -1.0000 4600043 1587059182.60 151.4647 59.9923 32.0000 1.9639 1.9664 417.4983 418.1222 0.0937 -1.0000 -1.0000 4600113 1587059182.70 151.4647 59.9923 32.0000 1.9658 1.9683 417.0474 417.6684 0.0933 -1.0000 -1.0000 4600183 1587059182.80 151.4647 59.9923 32.0000 1.9668 1.9692 417.0220 417.6418 0.0934 -1.0000 -1.0000 4600243 1587059182.90 151.5986 59.9923 32.0000 1.9666 1.9690 417.4760 418.0989 0.0936 -1.0000 -1.0000 4600303 1587059183.00 151.6210 59.9923 32.0000 1.9644 1.9668 417.5215 418.1441 0.0936 -1.0000 -1.0000 4600373 1587059183.10 151.6210 59.9923 32.0000 1.9681 1.9706 417.1063 417.7288 0.0936 -1.0000 -1.0000 4600463 1587059183.20 151.6210 59.9923 32.0000 1.9684 1.9709 417.2824 417.9061 0.0937 -1.0000 -1.0000 4600523 1587059183.30 151.6210 59.9923 32.0000 1.9683 1.9707 417.7783 418.4018 0.0936 -1.0000 -1.0000 4600593 1587059183.40 151.6210 59.9923 32.0000 1.9672 1.9696 417.6663 418.2897 0.0936 -1.0000 -1.0000 4600653 1587059183.50 151.1492 59.9923 32.0000 1.9683 1.9707 417.2694 417.8913 0.0935 -1.0000 -1.0000 4600723 1587059183.60 151.1492 59.9923 32.0000 1.9675 1.9700 417.1836 417.8060 0.0935 -1.0000 -1.0000 4600793 1587059183.70 151.1492 59.9923 32.0000 1.9649 1.9673 417.3385 417.9609 0.0936 -1.0000 -1.0000 4600973 1587059183.80 151.1492 59.9923 32.0000 1.9654 1.9678 417.4991 418.1216 0.0935 -1.0000 -1.0000 4601043 1587059183.90 151.1492 59.9923 32.0000 1.9670 1.9694 417.3535 417.9765 0.0937 -1.0000 -1.0000 4601113 1587059184.00 151.1492 59.9923 32.0000 1.9648 1.9672 417.1057 417.7276 0.0936 -1.0000 -1.0000 4601172 1587059184.10 151.1492 59.9923 32.0000 1.9668 1.9692 417.2660 417.8885 0.0935 -1.0000 -1.0000 4601232 1587059184.20 151.5676 59.9923 32.0000 1.9666 1.9690 417.5276 418.1508 0.0937 -1.0000 -1.0000 4601702 1587059184.30 151.5717 59.9923 32.0000 1.9689 1.9713 417.2134 417.8354 0.0936 -1.0000 -1.0000 4601772 1587059184.40 151.5717 59.9923 32.0000 1.9675 1.9700 417.2320 417.8550 0.0936 -1.0000 -1.0000 4601842 1587059184.50 151.5717 59.9923 32.0000 1.9660 1.9684 417.7668 418.3891 0.0934 -1.0000 -1.0000 4601902 1587059184.60 151.5717 59.9923 32.0000 1.9675 1.9699 417.5803 418.2028 0.0936 -1.0000 -1.0000 4602002 1587059184.70 151.5717 59.9923 32.0000 1.9700 1.9724 417.2091 417.8314 0.0935 -1.0000 -1.0000 4602132 1587059184.80 151.4488 59.9902 32.0000 1.9669 1.9693 417.2167 417.8400 0.0936 -1.0000 -1.0000 4602202 1587059184.90 151.4488 59.9902 32.0000 1.9661 1.9685 417.7501 418.3727 0.0935 -1.0000 -1.0000 4602262 1587059185.00 151.4488 59.9902 32.0000 1.9654 1.9678 417.7005 418.3224 0.0934 -1.0000 -1.0000 4602332 1587059185.10 151.4488 59.9902 32.0000 1.9668 1.9692 417.3031 417.9257 0.0935 -1.0000 -1.0000 4602402 1587059185.20 151.4488 59.9902 32.0000 1.9672 1.9696 417.5412 418.1644 0.0937 -1.0000 -1.0000 4602652 1587059185.30 151.4488 59.9902 32.0000 1.9658 1.9682 417.7185 418.3412 0.0934 -1.0000 -1.0000 4602722 1587059185.40 151.5695 59.9902 32.0000 1.9671 1.9695 417.4325 418.0547 0.0934 -1.0000 -1.0000 4602782 1587059185.50 151.5996 59.9902 32.0000 1.9671 1.9695 417.0302 417.6529 0.0939 -1.0000 -1.0000 4602852 1587059185.60 151.5996 59.9902 32.0000 1.9662 1.9687 417.4565 418.0798 0.0936 -1.0000 -1.0000 4602922 1587059185.70 151.5996 59.9902 32.0000 1.9667 1.9691 417.7336 418.3566 0.0935 -1.0000 -1.0000 4603161 1587059185.80 151.5996 59.9902 32.0000 1.9673 1.9698 417.4806 418.1043 0.0938 -1.0000 -1.0000 4603231 1587059185.90 151.5996 59.9902 32.0000 1.9686 1.9710 417.2647 417.8876 0.0936 -1.0000 -1.0000 4603301 1587059186.00 151.3418 59.9902 32.0000 1.9689 1.9713 417.4098 418.0324 0.0936 -1.0000 -1.0000 4603372 1587059186.10 151.3418 59.9902 32.0000 1.9675 1.9699 417.7231 418.3461 0.0935 -1.0000 -1.0000 4603431 1587059186.20 151.3418 59.9902 32.0000 1.9659 1.9684 417.4300 418.0524 0.0936 -1.0000 -1.0000 4603621 1587059186.30 151.3418 59.9902 32.0000 1.9650 1.9674 417.4484 418.0714 0.0936 -1.0000 -1.0000 4603691 1587059186.40 151.3418 59.9902 32.0000 1.9645 1.9669 417.4757 418.0992 0.0937 -1.0000 -1.0000 4603761 1587059186.50 151.3973 59.9902 32.0000 1.9647 1.9671 417.5575 418.1805 0.0935 -1.0000 -1.0000 4603821 1587059186.60 151.4572 59.9902 32.0000 1.9659 1.9683 417.4058 418.0278 0.0935 -1.0000 -1.0000 4603891 1587059186.70 151.4572 59.9902 32.0000 1.9666 1.9690 417.3292 417.9523 0.0936 -1.0000 -1.0000 4603961 1587059186.80 151.4572 59.9902 32.0000 1.9658 1.9682 417.4964 418.1176 0.0934 -1.0000 -1.0000 4604021 1587059186.90 151.4572 59.9902 32.0000 1.9648 1.9672 417.7276 418.3511 0.0936 -1.0000 -1.0000 4604081 1587059187.00 151.4572 59.9902 32.0000 1.9672 1.9696 417.5192 418.1421 0.0937 -1.0000 -1.0000 4604161 1587059187.10 151.8245 59.9902 32.0000 1.9698 1.9723 417.1892 417.8125 0.0937 -1.0000 -1.0000 4604221 1587059187.20 151.8245 59.9902 32.0000 1.9662 1.9686 417.5308 418.1541 0.0937 -1.0000 -1.0000 4604281 1587059187.30 151.8245 59.9902 32.0000 1.9675 1.9699 417.8118 418.4365 0.0938 -1.0000 -1.0000 4604351 1587059187.40 151.8245 59.9902 32.0000 1.9672 1.9696 417.4279 418.0510 0.0935 -1.0000 -1.0000 4604421 1587059187.50 151.8245 59.9902 32.0000 1.9679 1.9703 417.4436 418.0657 0.0935 -1.0000 -1.0000 4604501 1587059187.60 151.8245 59.9902 32.0000 1.9666 1.9690 417.8221 418.4452 0.0935 -1.0000 -1.0000 4604581 1587059187.70 151.6019 59.9902 32.0000 1.9672 1.9696 417.5963 418.2196 0.0936 -1.0000 -1.0000 4604651 1587059187.80 151.6019 59.9902 32.0000 1.9674 1.9698 417.1998 417.8217 0.0936 -1.0000 -1.0000 4604711 1587059187.90 151.6019 59.9902 32.0000 1.9675 1.9699 417.2377 417.8607 0.0936 -1.0000 -1.0000 4604791 1587059188.00 151.6019 59.9902 32.0000 1.9670 1.9694 417.4910 418.1143 0.0936 -1.0000 -1.0000 4604851 1587059188.10 151.6019 59.9902 32.0000 1.9651 1.9675 417.6227 418.2448 0.0935 -1.0000 -1.0000 4604911 1587059188.20 151.6019 59.9902 32.0000 1.9667 1.9692 417.1620 417.7845 0.0936 -1.0000 -1.0000 4605901 1587059188.30 151.6278 59.9902 32.0000 1.9673 1.9697 417.0971 417.7198 0.0936 -1.0000 -1.0000 4605961 1587059188.40 151.6278 59.9902 32.0000 1.9673 1.9697 417.3060 417.9288 0.0936 -1.0000 -1.0000 4606040 1587059188.50 151.6278 59.9902 32.0000 1.9687 1.9711 417.4033 418.0260 0.0936 -1.0000 -1.0000 4606101 1587059188.60 151.6278 59.9902 32.0000 1.9699 1.9723 417.0685 417.6903 0.0935 -1.0000 -1.0000 4606171 1587059188.70 151.6278 59.9902 32.0000 1.9683 1.9707 417.4831 418.1050 0.0934 -1.0000 -1.0000 4606240 1587059188.80 151.6497 59.9902 32.0000 1.9667 1.9691 417.6121 418.2345 0.0935 -1.0000 -1.0000 4606310 1587059188.90 151.6497 59.9902 32.0000 1.9691 1.9715 417.2801 417.9021 0.0936 -1.0000 -1.0000 4606370 1587059189.00 151.6497 59.9902 32.0000 1.9690 1.9714 417.1398 417.7619 0.0934 -1.0000 -1.0000 4606440 1587059189.10 151.6497 59.9902 32.0000 1.9662 1.9686 417.7232 418.3451 0.0934 -1.0000 -1.0000 4606511 1587059189.20 151.6497 59.9902 32.0000 1.9685 1.9709 417.6288 418.2519 0.0936 -1.0000 -1.0000 4606570 1587059189.30 151.3854 59.9902 32.0000 1.9696 1.9720 417.1282 417.7506 0.0936 -1.0000 -1.0000 4606650 1587059189.40 151.2324 59.9902 32.0000 1.9676 1.9701 417.2750 417.8978 0.0936 -1.0000 -1.0000 4606710 1587059189.50 151.2324 59.9902 32.0000 1.9649 1.9673 417.4295 418.0518 0.0935 -1.0000 -1.0000 4606770 1587059189.60 151.2324 59.9902 32.0000 1.9662 1.9686 417.2075 417.8293 0.0935 -1.0000 -1.0000 4606850 1587059189.70 151.2324 59.9902 32.0000 1.9655 1.9679 417.0693 417.6921 0.0936 -1.0000 -1.0000 4606910 1587059189.80 151.2324 59.9902 32.0000 1.9650 1.9674 417.3447 417.9676 0.0937 -1.0000 -1.0000 4607140 1587059189.90 151.2324 59.9902 32.0000 1.9653 1.9677 417.6018 418.2259 0.0938 -1.0000 -1.0000 4607210 1587059190.00 151.2512 59.9903 32.0000 1.9663 1.9688 417.4116 418.0345 0.0936 -1.0000 -1.0000 4607270 1587059190.10 151.5861 59.9919 32.0000 1.9696 1.9720 417.2650 417.8880 0.0936 -1.0000 -1.0000 4607330 1587059190.20 151.5861 59.9919 32.0000 1.9667 1.9691 417.5077 418.1300 0.0935 -1.0000 -1.0000 4607410 1587059190.30 151.5861 59.9919 32.0000 1.9656 1.9680 417.6903 418.3137 0.0936 -1.0000 -1.0000 4607640 1587059190.40 151.5861 59.9919 32.0000 1.9682 1.9706 417.2817 417.9041 0.0935 -1.0000 -1.0000 4607710 1587059190.50 151.5861 59.9919 32.0000 1.9688 1.9713 417.0269 417.6510 0.0938 -1.0000 -1.0000 4607770 1587059190.60 151.5861 59.9919 32.0000 1.9681 1.9705 417.3084 417.9306 0.0935 -1.0000 -1.0000 4607840 1587059190.70 151.6037 59.9919 32.0000 1.9693 1.9717 417.4198 418.0427 0.0936 -1.0000 -1.0000 4607910 1587059190.80 151.7364 59.9919 32.0000 1.9703 1.9727 417.1153 417.7376 0.0936 -1.0000 -1.0000 4607970 1587059190.90 151.7364 59.9919 32.0000 1.9675 1.9699 417.4239 418.0470 0.0936 -1.0000 -1.0000 4608040 1587059191.00 151.7364 59.9919 32.0000 1.9676 1.9700 417.8462 418.4698 0.0937 -1.0000 -1.0000 4608110 1587059191.10 151.7364 59.9919 32.0000 1.9675 1.9699 417.5372 418.1600 0.0936 -1.0000 -1.0000 4608170 1587059191.20 151.7364 59.9919 32.0000 1.9672 1.9696 417.2043 417.8276 0.0937 -1.0000 -1.0000 4608230 1587059191.30 151.4889 59.9919 32.0000 1.9669 1.9694 417.2922 417.9148 0.0936 -1.0000 -1.0000 4608420 1587059191.40 151.4713 59.9919 32.0000 1.9666 1.9691 417.4334 418.0565 0.0936 -1.0000 -1.0000 4608480 1587059191.50 151.4713 59.9919 32.0000 1.9671 1.9696 417.6148 418.2387 0.0937 -1.0000 -1.0000 4608540 1587059191.60 151.4713 59.9919 32.0000 1.9688 1.9712 417.3343 417.9569 0.0936 -1.0000 -1.0000 4608620 1587059191.70 151.4713 59.9919 32.0000 1.9685 1.9709 417.1497 417.7715 0.0935 -1.0000 -1.0000 4608680 1587059191.80 151.4713 59.9919 32.0000 1.9665 1.9689 417.3764 417.9989 0.0936 -1.0000 -1.0000 4609210 1587059191.90 151.6823 59.9919 32.0000 1.9673 1.9698 417.4304 418.0532 0.0936 -1.0000 -1.0000 4609280 1587059192.00 151.6823 59.9919 32.0000 1.9671 1.9695 417.1276 417.7499 0.0936 -1.0000 -1.0000 4609339 1587059192.10 151.6823 59.9919 32.0000 1.9682 1.9706 417.5422 418.1659 0.0937 -1.0000 -1.0000 4609410 1587059192.20 151.6823 59.9919 32.0000 1.9675 1.9699 417.8921 418.5156 0.0936 -1.0000 -1.0000 4609480 1587059192.30 151.6823 59.9919 32.0000 1.9696 1.9720 417.4392 418.0620 0.0936 -1.0000 -1.0000 4609539 1587059192.40 151.5719 59.9919 32.0000 1.9693 1.9718 417.1335 417.7559 0.0936 -1.0000 -1.0000 4609659 1587059192.50 151.5719 59.9919 32.0000 1.9679 1.9703 417.6251 418.2487 0.0937 -1.0000 -1.0000 4609719 1587059192.60 151.5719 59.9919 32.0000 1.9669 1.9693 417.6746 418.2986 0.0937 -1.0000 -1.0000 4609779 1587059192.70 151.5719 59.9919 32.0000 1.9663 1.9687 417.4104 418.0343 0.0937 -1.0000 -1.0000 4609849 1587059192.80 151.5719 59.9919 32.0000 1.9673 1.9697 417.0685 417.6900 0.0934 -1.0000 -1.0000 4609919 1587059192.90 151.5395 59.9919 32.0000 1.9673 1.9697 417.4829 418.1048 0.0935 -1.0000 -1.0000 4610239 1587059193.00 151.4158 59.9919 32.0000 1.9668 1.9692 417.4147 418.0383 0.0937 -1.0000 -1.0000 4610309 1587059193.10 151.4158 59.9919 32.0000 1.9683 1.9707 417.2757 417.8984 0.0936 -1.0000 -1.0000 4610369 1587059193.20 151.4158 59.9919 32.0000 1.9675 1.9699 417.3489 417.9717 0.0936 -1.0000 -1.0000 4610439 1587059193.30 151.4158 59.9919 32.0000 1.9647 1.9671 417.6417 418.2646 0.0936 -1.0000 -1.0000 4610509 1587059193.40 151.4158 59.9919 32.0000 1.9661 1.9685 417.5511 418.1746 0.0937 -1.0000 -1.0000 4610569 1587059193.50 151.4158 59.9919 32.0000 1.9677 1.9701 417.1684 417.7906 0.0935 -1.0000 -1.0000 4610629 1587059193.60 151.4158 59.9919 32.0000 1.9675 1.9699 417.0064 417.6288 0.0935 -1.0000 -1.0000 4610709 1587059193.70 151.4158 59.9919 32.0000 1.9658 1.9682 417.6708 418.2933 0.0936 -1.0000 -1.0000 4610769 1587059193.80 151.4158 59.9919 32.0000 1.9659 1.9683 417.5237 418.1475 0.0937 -1.0000 -1.0000 4610829 1587059193.90 151.5792 59.9919 32.0000 1.9664 1.9689 417.4990 418.1226 0.0937 -1.0000 -1.0000 4611499 1587059194.00 151.5792 59.9919 32.0000 1.9669 1.9694 417.5601 418.1826 0.0934 -1.0000 -1.0000 4611559 1587059194.10 151.5792 59.9919 32.0000 1.9657 1.9681 417.7865 418.4094 0.0936 -1.0000 -1.0000 4611619 1587059194.20 151.5792 59.9919 32.0000 1.9676 1.9701 417.7373 418.3616 0.0937 -1.0000 -1.0000 4611699 1587059194.30 151.5792 59.9919 32.0000 1.9692 1.9717 417.3428 417.9652 0.0935 -1.0000 -1.0000 4611769 1587059194.40 151.3704 59.9919 32.0000 1.9696 1.9720 417.5547 418.1778 0.0936 -1.0000 -1.0000 4611838 1587059194.50 151.2250 59.9919 32.0000 1.9675 1.9699 417.7314 418.3546 0.0936 -1.0000 -1.0000 4611919 1587059194.60 151.2250 59.9919 32.0000 1.9678 1.9702 417.6234 418.2467 0.0936 -1.0000 -1.0000 4611979 1587059194.70 151.2250 59.9919 32.0000 1.9679 1.9703 417.1923 417.8153 0.0936 -1.0000 -1.0000 4612048 1587059194.80 151.2250 59.9919 32.0000 1.9638 1.9662 417.5165 418.1391 0.0935 -1.0000 -1.0000 4612118 1587059194.90 151.2250 59.9919 32.0000 1.9640 1.9664 417.7285 418.3515 0.0936 -1.0000 -1.0000 4612178 1587059195.00 151.5123 59.9910 32.0000 1.9662 1.9686 417.4958 418.1187 0.0935 -1.0000 -1.0000 4612248 1587059195.10 151.5123 59.9910 32.0000 1.9663 1.9687 417.4479 418.0697 0.0934 -1.0000 -1.0000 4612308 1587059195.20 151.5123 59.9910 32.0000 1.9661 1.9685 417.5793 418.2023 0.0936 -1.0000 -1.0000 4612378 1587059195.30 151.5123 59.9910 32.0000 1.9664 1.9688 417.5022 418.1256 0.0938 -1.0000 -1.0000 4612448 1587059195.40 151.5123 59.9910 32.0000 1.9670 1.9694 417.2099 417.8329 0.0936 -1.0000 -1.0000 4612678 1587059195.50 151.6355 59.9910 32.0000 1.9657 1.9681 417.2492 417.8706 0.0935 -1.0000 -1.0000 4612738 1587059195.60 151.6649 59.9910 32.0000 1.9665 1.9689 417.5174 418.1407 0.0936 -1.0000 -1.0000 4612808 1587059195.70 151.6649 59.9910 32.0000 1.9653 1.9677 417.5912 418.2140 0.0935 -1.0000 -1.0000 4612878 1587059195.80 151.6649 59.9910 32.0000 1.9685 1.9709 417.3030 417.9254 0.0936 -1.0000 -1.0000 4612938 1587059195.90 151.6649 59.9910 32.0000 1.9689 1.9713 417.2034 417.8257 0.0936 -1.0000 -1.0000 4613178 1587059196.00 151.6649 59.9910 32.0000 1.9676 1.9700 417.5415 418.1656 0.0936 -1.0000 -1.0000 4613238 1587059196.10 151.3363 59.9910 32.0000 1.9643 1.9667 417.4134 418.0355 0.0936 -1.0000 -1.0000 4613298 1587059196.20 151.3363 59.9910 32.0000 1.9651 1.9675 417.2384 417.8611 0.0936 -1.0000 -1.0000 4613368 1587059196.30 151.3363 59.9910 32.0000 1.9685 1.9709 417.1214 417.7434 0.0935 -1.0000 -1.0000 4613438 1587059196.40 151.3363 59.9910 32.0000 1.9653 1.9677 417.3194 417.9411 0.0934 -1.0000 -1.0000 4613508 1587059196.50 151.3363 59.9910 32.0000 1.9648 1.9672 417.6016 418.2234 0.0934 -1.0000 -1.0000 4613908 1587059196.60 151.3363 59.9910 32.0000 1.9675 1.9699 417.4804 418.1016 0.0935 -1.0000 -1.0000 4613967 1587059196.70 151.6637 59.9910 32.0000 1.9674 1.9698 417.1751 417.7985 0.0938 -1.0000 -1.0000 4614037 1587059196.80 151.6637 59.9910 32.0000 1.9667 1.9691 417.4840 418.1064 0.0936 -1.0000 -1.0000 4614107 1587059196.90 151.6637 59.9910 32.0000 1.9692 1.9717 417.6491 418.2727 0.0936 -1.0000 -1.0000 4614167 1587059197.00 151.6637 59.9910 32.0000 1.9690 1.9714 417.1367 417.7582 0.0934 -1.0000 -1.0000 4614407 1587059197.10 151.6637 59.9910 32.0000 1.9682 1.9706 417.3008 417.9230 0.0935 -1.0000 -1.0000 4614467 1587059197.20 151.6557 59.9910 32.0000 1.9663 1.9687 417.6184 418.2401 0.0934 -1.0000 -1.0000 4614537 1587059197.30 151.6505 59.9910 32.0000 1.9661 1.9685 417.4484 418.0706 0.0935 -1.0000 -1.0000 4614607 1587059197.40 151.6505 59.9910 32.0000 1.9662 1.9686 417.1497 417.7717 0.0936 -1.0000 -1.0000 4614667 1587059197.50 151.6505 59.9910 32.0000 1.9673 1.9697 417.2549 417.8778 0.0936 -1.0000 -1.0000 4614897 1587059197.60 151.6505 59.9910 32.0000 1.9660 1.9684 417.7239 418.3466 0.0935 -1.0000 -1.0000 4614967 1587059197.70 151.6505 59.9910 32.0000 1.9663 1.9687 417.3734 417.9955 0.0935 -1.0000 -1.0000 4615027 1587059197.80 151.3907 59.9910 32.0000 1.9667 1.9691 417.1724 417.7954 0.0938 -1.0000 -1.0000 4615097 1587059197.90 151.3907 59.9910 32.0000 1.9675 1.9699 417.0659 417.6886 0.0936 -1.0000 -1.0000 4615167 1587059198.00 151.3907 59.9910 32.0000 1.9663 1.9687 417.3394 417.9613 0.0934 -1.0000 -1.0000 4615497 1587059198.10 151.3907 59.9910 32.0000 1.9668 1.9692 417.7941 418.4173 0.0936 -1.0000 -1.0000 4615557 1587059198.20 151.3907 59.9910 32.0000 1.9696 1.9720 417.3273 417.9506 0.0937 -1.0000 -1.0000 4615647 1587059198.30 151.5163 59.9910 32.0000 1.9702 1.9727 417.2789 417.9012 0.0934 -1.0000 -1.0000 4615707 1587059198.40 151.5247 59.9910 32.0000 1.9685 1.9709 417.6494 418.2725 0.0936 -1.0000 -1.0000 4615777 1587059198.50 151.5247 59.9910 32.0000 1.9687 1.9711 417.3395 417.9621 0.0935 -1.0000 -1.0000 4615897 1587059198.60 151.5247 59.9910 32.0000 1.9681 1.9705 417.2309 417.8528 0.0935 -1.0000 -1.0000 4615967 1587059198.70 151.5247 59.9910 32.0000 1.9660 1.9684 417.5738 418.1964 0.0936 -1.0000 -1.0000 4616036 1587059198.80 151.5247 59.9910 32.0000 1.9656 1.9680 417.4471 418.0709 0.0936 -1.0000 -1.0000 4616097 1587059198.90 151.4938 59.9910 32.0000 1.9674 1.9698 417.3157 417.9381 0.0936 -1.0000 -1.0000 4616166 1587059199.00 151.4437 59.9910 32.0000 1.9666 1.9690 417.1106 417.7322 0.0936 -1.0000 -1.0000 4616416 1587059199.10 151.4437 59.9910 32.0000 1.9673 1.9697 417.4197 418.0433 0.0937 -1.0000 -1.0000 4616486 1587059199.20 151.4437 59.9910 32.0000 1.9649 1.9674 417.5208 418.1442 0.0937 -1.0000 -1.0000 4616546 1587059199.30 151.4437 59.9910 32.0000 1.9664 1.9688 417.4202 418.0424 0.0935 -1.0000 -1.0000 4616616 1587059199.40 151.4437 59.9910 32.0000 1.9669 1.9694 417.1020 417.7244 0.0936 -1.0000 -1.0000 4616676 1587059199.50 151.5947 59.9910 32.0000 1.9668 1.9692 417.6527 418.2753 0.0935 -1.0000 -1.0000 4616916 1587059199.60 151.7608 59.9910 32.0000 1.9679 1.9703 417.6578 418.2816 0.0937 -1.0000 -1.0000 4616986 1587059199.70 151.7608 59.9910 32.0000 1.9697 1.9721 417.2631 417.8857 0.0936 -1.0000 -1.0000 4617056 1587059199.80 151.7608 59.9910 32.0000 1.9679 1.9703 417.4709 418.0936 0.0936 -1.0000 -1.0000 4617116 1587059199.90 151.7608 59.9910 32.0000 1.9677 1.9701 417.8852 418.5088 0.0936 -1.0000 -1.0000 4617186 1587059200.00 151.7608 59.9910 32.0000 1.9693 1.9717 417.5940 418.2171 0.0936 -1.0000 -1.0000 4617426 1587059200.10 151.1630 59.9886 32.0000 1.9683 1.9707 417.3167 417.9404 0.0937 -1.0000 -1.0000 4617486 1587059200.20 151.1630 59.9886 32.0000 1.9654 1.9678 417.3334 417.9550 0.0933 -1.0000 -1.0000 4617556 1587059200.30 151.1630 59.9886 32.0000 1.9646 1.9670 417.6567 418.2792 0.0936 -1.0000 -1.0000 4617626 1587059200.40 151.1630 59.9886 32.0000 1.9640 1.9664 417.7091 418.3317 0.0935 -1.0000 -1.0000 4617696 1587059200.50 151.1630 59.9886 32.0000 1.9662 1.9687 417.4316 418.0533 0.0934 -1.0000 -1.0000 4617756 1587059200.60 151.1630 59.9886 32.0000 1.9674 1.9698 417.3037 417.9252 0.0935 -1.0000 -1.0000 4618156 1587059200.70 151.1630 59.9886 32.0000 1.9660 1.9684 417.6941 418.3175 0.0935 -1.0000 -1.0000 4618236 1587059200.80 151.1630 59.9886 32.0000 1.9672 1.9696 417.6194 418.2425 0.0937 -1.0000 -1.0000 4618296 1587059200.90 151.1736 59.9886 32.0000 1.9677 1.9701 417.2278 417.8491 0.0935 -1.0000 -1.0000 4618356 1587059201.00 151.1736 59.9886 32.0000 1.9656 1.9680 417.3040 417.9265 0.0935 -1.0000 -1.0000 4618426 1587059201.10 151.1736 59.9886 32.0000 1.9646 1.9670 417.5698 418.1923 0.0935 -1.0000 -1.0000 4618616 1587059201.20 151.1736 59.9886 32.0000 1.9659 1.9683 417.6394 418.2622 0.0936 -1.0000 -1.0000 4618686 1587059201.30 151.1736 59.9886 32.0000 1.9682 1.9706 417.2151 417.8368 0.0934 -1.0000 -1.0000 4618755 1587059201.40 151.3696 59.9886 32.0000 1.9673 1.9698 417.5720 418.1939 0.0935 -1.0000 -1.0000 4618815 1587059201.50 151.5936 59.9886 32.0000 1.9662 1.9686 417.9595 418.5833 0.0936 -1.0000 -1.0000 4618876 1587059201.60 151.5936 59.9886 32.0000 1.9686 1.9710 417.6579 418.2823 0.0938 -1.0000 -1.0000 4619165 1587059201.70 151.5936 59.9886 32.0000 1.9682 1.9706 417.7171 418.3401 0.0935 -1.0000 -1.0000 4619235 1587059201.80 151.5936 59.9886 32.0000 1.9655 1.9679 417.6473 418.2705 0.0936 -1.0000 -1.0000 4619295 1587059201.90 151.5936 59.9886 32.0000 1.9675 1.9700 417.4894 418.1125 0.0937 -1.0000 -1.0000 4619365 1587059202.00 151.5848 59.9886 32.0000 1.9679 1.9703 417.0410 417.6644 0.0937 -1.0000 -1.0000 4619425 1587059202.10 151.5089 59.9886 32.0000 1.9664 1.9688 417.4100 418.0328 0.0937 -1.0000 -1.0000 4619495 1587059202.20 151.5089 59.9886 32.0000 1.9632 1.9656 417.5726 418.1961 0.0936 -1.0000 -1.0000 4619575 1587059202.30 151.5089 59.9886 32.0000 1.9652 1.9677 417.4999 418.1225 0.0936 -1.0000 -1.0000 4619635 1587059202.40 151.5089 59.9886 32.0000 1.9676 1.9700 417.2774 417.8998 0.0935 -1.0000 -1.0000 4619715 1587059202.50 151.5089 59.9886 32.0000 1.9661 1.9685 417.2660 417.8870 0.0933 -1.0000 -1.0000 4619775 1587059202.60 151.4630 59.9886 32.0000 1.9659 1.9683 417.5989 418.2222 0.0936 -1.0000 -1.0000 4619905 1587059202.70 151.4630 59.9886 32.0000 1.9653 1.9677 417.6985 418.3218 0.0935 -1.0000 -1.0000 4619975 1587059202.80 151.4630 59.9886 32.0000 1.9654 1.9678 417.2824 417.9054 0.0937 -1.0000 -1.0000 4620035 1587059202.90 151.4630 59.9886 32.0000 1.9661 1.9685 417.4942 418.1170 0.0936 -1.0000 -1.0000 4620095 1587059203.00 151.4630 59.9886 32.0000 1.9661 1.9685 417.7332 418.3561 0.0935 -1.0000 -1.0000 4620175 1587059203.10 151.5139 59.9886 32.0000 1.9663 1.9687 417.4699 418.0927 0.0936 -1.0000 -1.0000 4620465 1587059203.20 151.6044 59.9886 32.0000 1.9681 1.9706 417.1097 417.7326 0.0936 -1.0000 -1.0000 4620524 1587059203.30 151.6044 59.9886 32.0000 1.9678 1.9702 417.3486 417.9709 0.0935 -1.0000 -1.0000 4620594 1587059203.40 151.6044 59.9886 32.0000 1.9672 1.9696 417.9299 418.5533 0.0936 -1.0000 -1.0000 4620654 1587059203.50 151.6044 59.9886 32.0000 1.9671 1.9696 417.5459 418.1685 0.0935 -1.0000 -1.0000 4620714 1587059203.60 151.6044 59.9886 32.0000 1.9673 1.9698 417.1160 417.7387 0.0936 -1.0000 -1.0000 4621164 1587059203.70 151.5486 59.9886 32.0000 1.9668 1.9692 417.4616 418.0842 0.0935 -1.0000 -1.0000 4621224 1587059203.80 151.5486 59.9886 32.0000 1.9661 1.9685 417.7267 418.3506 0.0937 -1.0000 -1.0000 4621294 1587059203.90 151.5486 59.9886 32.0000 1.9666 1.9690 417.2406 417.8627 0.0935 -1.0000 -1.0000 4621364 1587059204.00 151.5486 59.9886 32.0000 1.9661 1.9685 417.2932 417.9153 0.0935 -1.0000 -1.0000 4621424 1587059204.10 151.5486 59.9886 32.0000 1.9633 1.9657 417.3794 418.0019 0.0936 -1.0000 -1.0000 4621494 1587059204.20 151.5486 59.9886 32.0000 1.9674 1.9698 417.2985 417.9214 0.0936 -1.0000 -1.0000 4621674 1587059204.30 151.8947 59.9886 32.0000 1.9669 1.9694 417.7775 418.4022 0.0938 -1.0000 -1.0000 4621734 1587059204.40 151.8947 59.9886 32.0000 1.9685 1.9710 417.8169 418.4409 0.0936 -1.0000 -1.0000 4621814 1587059204.50 151.8947 59.9886 32.0000 1.9711 1.9735 417.2469 417.8703 0.0938 -1.0000 -1.0000 4621884 1587059204.60 151.8947 59.9886 32.0000 1.9670 1.9694 417.6622 418.2848 0.0935 -1.0000 -1.0000 4621944 1587059204.70 151.8947 59.9886 32.0000 1.9684 1.9708 417.7752 418.3984 0.0935 -1.0000 -1.0000 4622014 1587059204.80 151.8852 59.9886 32.0000 1.9680 1.9704 417.4109 418.0331 0.0935 -1.0000 -1.0000 4622084 1587059204.90 151.2308 59.9886 32.0000 1.9663 1.9688 416.9491 417.5711 0.0936 -1.0000 -1.0000 4622144 1587059205.00 151.2308 59.9886 32.0000 1.9661 1.9685 417.3876 418.0102 0.0935 -1.0000 -1.0000 4622214 1587059205.10 151.2308 59.9886 32.0000 1.9650 1.9674 417.6645 418.2884 0.0937 -1.0000 -1.0000 4622284 1587059205.20 151.2308 59.9886 32.0000 1.9657 1.9681 417.3734 417.9968 0.0937 -1.0000 -1.0000 4622674 1587059205.30 151.2308 59.9886 32.0000 1.9682 1.9706 417.1656 417.7879 0.0935 -1.0000 -1.0000 4622743 1587059205.40 151.4860 59.9886 32.0000 1.9679 1.9703 417.5894 418.2117 0.0935 -1.0000 -1.0000 4622803 1587059205.50 151.4860 59.9886 32.0000 1.9660 1.9684 417.7539 418.3763 0.0935 -1.0000 -1.0000 4622863 1587059205.60 151.4860 59.9886 32.0000 1.9665 1.9689 417.6110 418.2341 0.0936 -1.0000 -1.0000 4622943 1587059205.70 151.4860 59.9886 32.0000 1.9674 1.9698 417.0009 417.6224 0.0935 -1.0000 -1.0000 4623213 1587059205.80 151.4860 59.9886 32.0000 1.9667 1.9691 417.5197 418.1416 0.0933 -1.0000 -1.0000 4623283 1587059205.90 151.5982 59.9886 32.0000 1.9662 1.9686 417.7931 418.4154 0.0934 -1.0000 -1.0000 4623353 1587059206.00 151.8066 59.9886 32.0000 1.9656 1.9681 417.5631 418.1848 0.0935 -1.0000 -1.0000 4623413 1587059206.10 151.8066 59.9886 32.0000 1.9681 1.9705 417.4189 418.0410 0.0934 -1.0000 -1.0000 4623473 1587059206.20 151.8066 59.9886 32.0000 1.9671 1.9695 417.7218 418.3452 0.0936 -1.0000 -1.0000 4623663 1587059206.30 151.8066 59.9886 32.0000 1.9691 1.9715 417.8671 418.4902 0.0936 -1.0000 -1.0000 4623733 1587059206.40 151.8066 59.9886 32.0000 1.9702 1.9726 417.7196 418.3425 0.0935 -1.0000 -1.0000 4623803 1587059206.50 151.4551 59.9886 32.0000 1.9666 1.9691 417.8314 418.4541 0.0935 -1.0000 -1.0000 4623863 1587059206.60 151.4551 59.9886 32.0000 1.9659 1.9684 417.4285 418.0512 0.0935 -1.0000 -1.0000 4623923 1587059206.70 151.4551 59.9886 32.0000 1.9664 1.9688 417.1174 417.7388 0.0934 -1.0000 -1.0000 4624193 1587059206.80 151.4551 59.9886 32.0000 1.9669 1.9693 417.3440 417.9671 0.0937 -1.0000 -1.0000 4624253 1587059206.90 151.4551 59.9886 32.0000 1.9651 1.9675 417.6772 418.3000 0.0935 -1.0000 -1.0000 4624313 1587059207.00 151.4551 59.9886 32.0000 1.9640 1.9664 417.4530 418.0752 0.0935 -1.0000 -1.0000 4624383 1587059207.10 151.4096 59.9886 32.0000 1.9672 1.9696 417.2260 417.8495 0.0937 -1.0000 -1.0000 4624453 1587059207.20 151.2901 59.9886 32.0000 1.9676 1.9700 417.4028 418.0251 0.0935 -1.0000 -1.0000 4624693 1587059207.30 151.2901 59.9886 32.0000 1.9658 1.9682 417.7536 418.3767 0.0936 -1.0000 -1.0000 4624763 1587059207.40 151.2901 59.9886 32.0000 1.9664 1.9688 417.3753 417.9980 0.0935 -1.0000 -1.0000 4624823 1587059207.50 151.2901 59.9886 32.0000 1.9684 1.9708 417.2904 417.9126 0.0936 -1.0000 -1.0000 4624883 1587059207.60 151.2901 59.9886 32.0000 1.9663 1.9687 417.7478 418.3713 0.0936 -1.0000 -1.0000 4624963 1587059207.70 151.6382 59.9886 32.0000 1.9683 1.9707 417.7564 418.3788 0.0935 -1.0000 -1.0000 4625023 1587059207.80 151.6382 59.9886 32.0000 1.9686 1.9710 417.4242 418.0465 0.0935 -1.0000 -1.0000 4625083 1587059207.90 151.6382 59.9886 32.0000 1.9693 1.9717 417.3673 417.9897 0.0935 -1.0000 -1.0000 4625163 1587059208.00 151.6382 59.9886 32.0000 1.9677 1.9701 417.5545 418.1771 0.0936 -1.0000 -1.0000 4625223 1587059208.10 151.6382 59.9886 32.0000 1.9662 1.9686 417.6919 418.3163 0.0938 -1.0000 -1.0000 4625283 1587059208.20 151.4122 59.9886 32.0000 1.9683 1.9708 417.4418 418.0643 0.0935 -1.0000 -1.0000 4625352 1587059208.30 151.4122 59.9886 32.0000 1.9666 1.9691 417.3359 417.9581 0.0935 -1.0000 -1.0000 4625682 1587059208.40 151.4122 59.9886 32.0000 1.9647 1.9671 417.7338 418.3554 0.0933 -1.0000 -1.0000 4625752 1587059208.50 151.4122 59.9886 32.0000 1.9649 1.9673 417.6155 418.2379 0.0935 -1.0000 -1.0000 4625812 1587059208.60 151.4122 59.9886 32.0000 1.9665 1.9689 417.1892 417.8111 0.0935 -1.0000 -1.0000 4625872 1587059208.70 151.4142 59.9886 32.0000 1.9669 1.9693 417.1265 417.7485 0.0935 -1.0000 -1.0000 4625952 1587059208.80 151.4630 59.9886 32.0000 1.9659 1.9683 417.4663 418.0887 0.0936 -1.0000 -1.0000 4626192 1587059208.90 151.4630 59.9886 32.0000 1.9665 1.9690 417.7514 418.3744 0.0935 -1.0000 -1.0000 4626252 1587059209.00 151.4630 59.9886 32.0000 1.9683 1.9707 417.5789 418.2015 0.0935 -1.0000 -1.0000 4626322 1587059209.10 151.4630 59.9886 32.0000 1.9670 1.9694 416.9903 417.6113 0.0934 -1.0000 -1.0000 4626382 1587059209.20 151.4630 59.9886 32.0000 1.9686 1.9710 417.5867 418.2092 0.0935 -1.0000 -1.0000 4626452 1587059209.30 151.4864 59.9886 32.0000 1.9676 1.9700 417.8642 418.4873 0.0935 -1.0000 -1.0000 4627192 1587059209.40 151.5356 59.9886 32.0000 1.9677 1.9701 417.4882 418.1096 0.0933 -1.0000 -1.0000 4627252 1587059209.50 151.5356 59.9886 32.0000 1.9678 1.9702 417.4467 418.0686 0.0935 -1.0000 -1.0000 4627322 1587059209.60 151.5356 59.9886 32.0000 1.9668 1.9692 417.8847 418.5076 0.0935 -1.0000 -1.0000 4627392 1587059209.70 151.5356 59.9886 32.0000 1.9680 1.9704 417.4968 418.1191 0.0934 -1.0000 -1.0000 4627452 1587059209.80 151.5356 59.9886 32.0000 1.9688 1.9713 417.2669 417.8891 0.0935 -1.0000 -1.0000 4627522 1587059209.90 151.5356 59.9886 32.0000 1.9668 1.9692 417.5480 418.1694 0.0934 -1.0000 -1.0000 4627592 1587059210.00 151.5437 59.9877 32.0000 1.9634 1.9658 417.5031 418.1259 0.0936 -1.0000 -1.0000 4627651 1587059210.10 151.5437 59.9877 32.0000 1.9681 1.9705 417.4919 418.1154 0.0937 -1.0000 -1.0000 4627771 1587059210.20 151.5437 59.9877 32.0000 1.9680 1.9704 417.1229 417.7460 0.0937 -1.0000 -1.0000 4627851 1587059210.30 151.5437 59.9877 32.0000 1.9663 1.9687 417.0603 417.6835 0.0937 -1.0000 -1.0000 4627911 1587059210.40 151.5437 59.9877 32.0000 1.9669 1.9693 417.3850 418.0080 0.0936 -1.0000 -1.0000 4627981 1587059210.50 151.5437 59.9877 32.0000 1.9666 1.9690 417.4909 418.1146 0.0937 -1.0000 -1.0000 4628051 1587059210.60 151.7311 59.9877 32.0000 1.9675 1.9699 417.4705 418.0933 0.0936 -1.0000 -1.0000 4628111 1587059210.70 151.7760 59.9877 32.0000 1.9678 1.9702 417.1053 417.7276 0.0936 -1.0000 -1.0000 4628181 1587059210.80 151.7760 59.9877 32.0000 1.9677 1.9701 417.4210 418.0425 0.0934 -1.0000 -1.0000 4628421 1587059210.90 151.7760 59.9877 32.0000 1.9671 1.9695 417.6565 418.2797 0.0936 -1.0000 -1.0000 4628481 1587059211.00 151.7760 59.9877 32.0000 1.9689 1.9713 417.4779 418.1007 0.0936 -1.0000 -1.0000 4628561 1587059211.10 151.7760 59.9877 32.0000 1.9679 1.9703 417.0466 417.6696 0.0937 -1.0000 -1.0000 4628621 1587059211.20 151.7760 59.9877 32.0000 1.9681 1.9705 417.3348 417.9571 0.0935 -1.0000 -1.0000 4628681 1587059211.30 151.7760 59.9877 32.0000 1.9673 1.9697 417.8386 418.4620 0.0937 -1.0000 -1.0000 4628921 1587059211.40 151.7760 59.9877 32.0000 1.9690 1.9715 417.4907 418.1129 0.0935 -1.0000 -1.0000 4628991 1587059211.50 151.7760 59.9877 32.0000 1.9696 1.9720 417.2527 417.8752 0.0935 -1.0000 -1.0000 4629051 1587059211.60 151.7760 59.9877 32.0000 1.9677 1.9701 417.6109 418.2335 0.0935 -1.0000 -1.0000 4629121 1587059211.70 151.7351 59.9877 32.0000 1.9689 1.9713 417.4473 418.0691 0.0935 -1.0000 -1.0000 4629191 1587059211.80 151.3808 59.9877 32.0000 1.9680 1.9704 417.2262 417.8486 0.0935 -1.0000 -1.0000 4629251 1587059211.90 151.3808 59.9877 32.0000 1.9652 1.9676 417.2962 417.9174 0.0934 -1.0000 -1.0000 4629321 1587059212.00 151.3808 59.9877 32.0000 1.9657 1.9681 417.6928 418.3163 0.0936 -1.0000 -1.0000 4629381 1587059212.10 151.3808 59.9877 32.0000 1.9655 1.9679 417.4340 418.0552 0.0933 -1.0000 -1.0000 4629451 1587059212.20 151.3808 59.9877 32.0000 1.9677 1.9701 417.2412 417.8629 0.0935 -1.0000 -1.0000 4629521 1587059212.30 151.3918 59.9877 32.0000 1.9684 1.9708 417.2645 417.8870 0.0936 -1.0000 -1.0000 4629581 1587059212.40 151.3918 59.9877 32.0000 1.9658 1.9682 417.7482 418.3714 0.0935 -1.0000 -1.0000 4629650 1587059212.50 151.3918 59.9877 32.0000 1.9647 1.9671 417.5678 418.1894 0.0934 -1.0000 -1.0000 4629721 1587059212.60 151.3918 59.9877 32.0000 1.9659 1.9684 417.3496 417.9718 0.0935 -1.0000 -1.0000 4629781 1587059212.70 151.3918 59.9877 32.0000 1.9671 1.9695 417.4250 418.0479 0.0936 -1.0000 -1.0000 4629851 1587059212.80 151.3918 59.9877 32.0000 1.9668 1.9693 417.7698 418.3936 0.0937 -1.0000 -1.0000 4629921 1587059212.90 151.7569 59.9877 32.0000 1.9668 1.9692 417.6584 418.2814 0.0935 -1.0000 -1.0000 4629981 1587059213.00 151.7569 59.9877 32.0000 1.9681 1.9705 417.2197 417.8434 0.0937 -1.0000 -1.0000 4630051 1587059213.10 151.7569 59.9877 32.0000 1.9671 1.9695 417.6460 418.2693 0.0937 -1.0000 -1.0000 4630111 1587059213.20 151.7569 59.9877 32.0000 1.9662 1.9687 417.9218 418.5451 0.0935 -1.0000 -1.0000 4630181 1587059213.30 151.7569 59.9877 32.0000 1.9651 1.9675 417.3205 417.9428 0.0935 -1.0000 -1.0000 4630251 1587059213.40 151.7569 59.9877 32.0000 1.9671 1.9695 417.1607 417.7822 0.0934 -1.0000 -1.0000 4630430 1587059213.50 151.4238 59.9877 32.0000 1.9667 1.9692 417.3951 418.0172 0.0935 -1.0000 -1.0000 4630491 1587059213.60 151.4238 59.9877 32.0000 1.9648 1.9672 417.6303 418.2517 0.0934 -1.0000 -1.0000 4630560 1587059213.70 151.4238 59.9877 32.0000 1.9655 1.9679 417.5245 418.1472 0.0936 -1.0000 -1.0000 4630630 1587059213.80 151.4238 59.9877 32.0000 1.9672 1.9696 417.5785 418.2014 0.0936 -1.0000 -1.0000 4630691 1587059213.90 151.4238 59.9877 32.0000 1.9654 1.9678 417.6862 418.3096 0.0936 -1.0000 -1.0000 4630930 1587059214.00 151.4740 59.9877 32.0000 1.9650 1.9674 417.6737 418.2963 0.0935 -1.0000 -1.0000 4630990 1587059214.10 151.4941 59.9877 32.0000 1.9664 1.9688 417.4412 418.0646 0.0936 -1.0000 -1.0000 4631060 1587059214.20 151.4941 59.9877 32.0000 1.9680 1.9704 417.1022 417.7232 0.0934 -1.0000 -1.0000 4631130 1587059214.30 151.4941 59.9877 32.0000 1.9654 1.9678 417.6573 418.2792 0.0935 -1.0000 -1.0000 4631190 1587059214.40 151.4941 59.9877 32.0000 1.9661 1.9685 417.6198 418.2424 0.0935 -1.0000 -1.0000 4631450 1587059214.50 151.4941 59.9877 32.0000 1.9677 1.9701 417.3842 418.0069 0.0936 -1.0000 -1.0000 4631510 1587059214.60 151.4565 59.9877 32.0000 1.9676 1.9700 417.1990 417.8209 0.0935 -1.0000 -1.0000 4631570 1587059214.70 151.4565 59.9877 32.0000 1.9662 1.9686 417.8102 418.4338 0.0936 -1.0000 -1.0000 4631650 1587059214.80 151.4565 59.9877 32.0000 1.9661 1.9686 417.5654 418.1890 0.0937 -1.0000 -1.0000 4631710 1587059214.90 151.4565 59.9877 32.0000 1.9699 1.9723 417.4643 418.0873 0.0936 -1.0000 -1.0000 4632460 1587059215.00 151.4565 59.9877 32.0000 1.9662 1.9686 417.8063 418.4283 0.0933 -1.0000 -1.0000 4632530 1587059215.10 151.3743 59.9880 32.0000 1.9657 1.9681 417.5324 418.1547 0.0935 -1.0000 -1.0000 4632600 1587059215.20 151.3743 59.9880 32.0000 1.9655 1.9679 417.1839 417.8065 0.0937 -1.0000 -1.0000 4632660 1587059215.30 151.3743 59.9880 32.0000 1.9658 1.9682 417.3871 418.0094 0.0935 -1.0000 -1.0000 4632730 1587059215.40 151.3743 59.9880 32.0000 1.9654 1.9678 417.6452 418.2691 0.0936 -1.0000 -1.0000 4632790 1587059215.50 151.3743 59.9880 32.0000 1.9672 1.9696 417.5675 418.1901 0.0936 -1.0000 -1.0000 4632860 1587059215.60 151.4346 59.9880 32.0000 1.9668 1.9692 417.4785 418.1007 0.0935 -1.0000 -1.0000 4632930 1587059215.70 151.5013 59.9880 32.0000 1.9664 1.9689 417.2816 417.9039 0.0935 -1.0000 -1.0000 4633000 1587059215.80 151.5013 59.9880 32.0000 1.9648 1.9672 417.6217 418.2445 0.0936 -1.0000 -1.0000 4633060 1587059215.90 151.5013 59.9880 32.0000 1.9655 1.9679 417.8137 418.4378 0.0936 -1.0000 -1.0000 4633130 1587059216.00 151.5013 59.9880 32.0000 1.9659 1.9683 417.5278 418.1506 0.0936 -1.0000 -1.0000 4633289 1587059216.10 151.5013 59.9880 32.0000 1.9668 1.9692 417.6473 418.2694 0.0934 -1.0000 -1.0000 4633349 1587059216.20 151.6115 59.9880 32.0000 1.9667 1.9691 417.8987 418.5222 0.0936 -1.0000 -1.0000 4633419 1587059216.30 151.6115 59.9880 32.0000 1.9676 1.9700 417.5390 418.1622 0.0935 -1.0000 -1.0000 4633479 1587059216.40 151.6115 59.9880 32.0000 1.9693 1.9717 417.3157 417.9386 0.0937 -1.0000 -1.0000 4633559 1587059216.50 151.6115 59.9880 32.0000 1.9667 1.9691 417.6480 418.2711 0.0934 -1.0000 -1.0000 4633679 1587059216.60 151.6115 59.9880 32.0000 1.9648 1.9672 417.8924 418.5154 0.0936 -1.0000 -1.0000 4633739 1587059216.70 151.3992 59.9880 32.0000 1.9653 1.9678 417.3052 417.9280 0.0936 -1.0000 -1.0000 4633819 1587059216.80 151.3992 59.9880 32.0000 1.9669 1.9693 417.1710 417.7933 0.0936 -1.0000 -1.0000 4633879 1587059216.90 151.3992 59.9880 32.0000 1.9663 1.9688 417.1964 417.8192 0.0937 -1.0000 -1.0000 4633939 1587059217.00 151.3992 59.9880 32.0000 1.9642 1.9666 417.6542 418.2788 0.0937 -1.0000 -1.0000 4634429 1587059217.10 151.3992 59.9880 32.0000 1.9651 1.9675 417.4092 418.0324 0.0937 -1.0000 -1.0000 4634489 1587059217.20 151.4523 59.9880 32.0000 1.9661 1.9685 417.0304 417.6531 0.0936 -1.0000 -1.0000 4634559 1587059217.30 151.6471 59.9880 32.0000 1.9676 1.9700 417.3266 417.9474 0.0933 -1.0000 -1.0000 4634639 1587059217.40 151.6471 59.9880 32.0000 1.9665 1.9689 417.7793 418.4019 0.0935 -1.0000 -1.0000 4634699 1587059217.50 151.6471 59.9880 32.0000 1.9671 1.9695 417.6710 418.2924 0.0933 -1.0000 -1.0000 4634959 1587059217.60 151.6471 59.9880 32.0000 1.9675 1.9699 417.3362 417.9577 0.0935 -1.0000 -1.0000 4635029 1587059217.70 151.6471 59.9880 32.0000 1.9673 1.9697 417.2411 417.8635 0.0936 -1.0000 -1.0000 4635099 1587059217.80 151.6471 59.9880 32.0000 1.9668 1.9692 417.6426 418.2661 0.0935 -1.0000 -1.0000 4635159 1587059217.90 151.7084 59.9880 32.0000 1.9667 1.9691 417.7077 418.3308 0.0937 -1.0000 -1.0000 4635229 1587059218.00 151.7084 59.9880 32.0000 1.9692 1.9717 417.4459 418.0688 0.0936 -1.0000 -1.0000 4635518 1587059218.10 151.7084 59.9880 32.0000 1.9672 1.9696 417.3664 417.9889 0.0936 -1.0000 -1.0000 4635588 1587059218.20 151.7084 59.9880 32.0000 1.9677 1.9702 417.6215 418.2454 0.0938 -1.0000 -1.0000 4635658 1587059218.30 151.7084 59.9880 32.0000 1.9689 1.9713 417.4565 418.0808 0.0937 -1.0000 -1.0000 4635718 1587059218.40 151.7084 59.9880 32.0000 1.9677 1.9701 416.9912 417.6129 0.0936 -1.0000 -1.0000 4635788 1587059218.50 151.7084 59.9880 32.0000 1.9667 1.9692 417.2802 417.9028 0.0936 -1.0000 -1.0000 4635858 1587059218.60 151.5970 59.9880 32.0000 1.9671 1.9695 417.7994 418.4222 0.0935 -1.0000 -1.0000 4635918 1587059218.70 151.5970 59.9880 32.0000 1.9675 1.9699 417.1681 417.7898 0.0935 -1.0000 -1.0000 4635988 1587059218.80 151.5970 59.9880 32.0000 1.9674 1.9698 417.5824 418.2053 0.0936 -1.0000 -1.0000 4636048 1587059218.90 151.5837 59.9880 32.0000 1.9660 1.9685 417.7923 418.4167 0.0937 -1.0000 -1.0000 4636118 1587059219.00 151.3835 59.9880 32.0000 1.9690 1.9715 417.3096 417.9326 0.0936 -1.0000 -1.0000 4636188 1587059219.10 151.3835 59.9880 32.0000 1.9668 1.9693 417.0696 417.6919 0.0936 -1.0000 -1.0000 4636808 1587059219.20 151.3835 59.9880 32.0000 1.9649 1.9673 417.4007 418.0225 0.0934 -1.0000 -1.0000 4636868 1587059219.30 151.3835 59.9880 32.0000 1.9655 1.9679 417.4380 418.0600 0.0935 -1.0000 -1.0000 4636938 1587059219.40 151.3835 59.9880 32.0000 1.9672 1.9696 417.0514 417.6732 0.0935 -1.0000 -1.0000 4636998 1587059219.50 151.5217 59.9880 32.0000 1.9661 1.9685 417.0255 417.6469 0.0936 -1.0000 -1.0000 4637068 1587059219.60 151.5217 59.9880 32.0000 1.9658 1.9682 417.3899 418.0131 0.0936 -1.0000 -1.0000 4637148 1587059219.70 151.5217 59.9880 32.0000 1.9660 1.9684 417.3369 417.9606 0.0937 -1.0000 -1.0000 4637208 1587059219.80 151.5217 59.9880 32.0000 1.9682 1.9706 417.2383 417.8603 0.0935 -1.0000 -1.0000 4637268 1587059219.90 151.5217 59.9880 32.0000 1.9672 1.9696 417.3143 417.9357 0.0934 -1.0000 -1.0000 4637338 1587059220.00 151.5217 59.9880 32.0000 1.9654 1.9678 417.5911 418.2146 0.0937 -1.0000 -1.0000 4637408 1587059220.10 151.5217 59.9880 32.0000 1.9642 1.9667 417.5313 418.1550 0.0937 -1.0000 -1.0000 4637468 1587059220.20 151.4215 59.9917 32.0000 1.9669 1.9693 417.2259 417.8484 0.0935 -1.0000 -1.0000 4637537 1587059220.30 151.2900 59.9917 32.0000 1.9677 1.9701 417.2436 417.8659 0.0935 -1.0000 -1.0000 4637598 1587059220.40 151.2828 59.9917 32.0000 1.9663 1.9687 417.6715 418.2943 0.0936 -1.0000 -1.0000 4637678 1587059220.50 151.2828 59.9917 32.0000 1.9691 1.9716 417.2925 417.9151 0.0936 -1.0000 -1.0000 4637737 1587059220.60 151.2828 59.9917 32.0000 1.9696 1.9720 417.0863 417.7076 0.0935 -1.0000 -1.0000 4638527 1587059220.70 151.2828 59.9917 32.0000 1.9687 1.9711 417.7917 418.4154 0.0936 -1.0000 -1.0000 4638597 1587059220.80 151.2828 59.9917 32.0000 1.9689 1.9713 417.6943 418.3186 0.0937 -1.0000 -1.0000 4638657 1587059220.90 151.2828 59.9917 32.0000 1.9688 1.9712 417.3797 418.0015 0.0935 -1.0000 -1.0000 4638717 1587059221.00 151.2828 59.9917 32.0000 1.9666 1.9690 417.1643 417.7869 0.0936 -1.0000 -1.0000 4638797 1587059221.10 151.2828 59.9917 32.0000 1.9651 1.9675 417.4166 418.0392 0.0935 -1.0000 -1.0000 4638857 1587059221.20 151.2988 59.9917 32.0000 1.9663 1.9688 417.4548 418.0769 0.0935 -1.0000 -1.0000 4638927 1587059221.30 151.4595 59.9917 32.0000 1.9651 1.9676 417.4237 418.0462 0.0935 -1.0000 -1.0000 4639007 1587059221.40 151.4595 59.9917 32.0000 1.9663 1.9687 417.6062 418.2299 0.0937 -1.0000 -1.0000 4639077 1587059221.50 151.4595 59.9917 32.0000 1.9663 1.9687 417.6803 418.3040 0.0936 -1.0000 -1.0000 4639137 1587059221.60 151.4595 59.9917 32.0000 1.9661 1.9685 417.2159 417.8373 0.0933 -1.0000 -1.0000 4639207 1587059221.70 151.4595 59.9917 32.0000 1.9651 1.9675 417.5022 418.1241 0.0936 -1.0000 -1.0000 4639267 1587059221.80 151.4595 59.9917 32.0000 1.9644 1.9668 417.6624 418.2852 0.0936 -1.0000 -1.0000 4639327 1587059221.90 151.4595 59.9917 32.0000 1.9667 1.9691 417.2429 417.8660 0.0936 -1.0000 -1.0000 4639407 1587059222.00 151.4433 59.9917 32.0000 1.9669 1.9693 417.3638 417.9861 0.0935 -1.0000 -1.0000 4639467 1587059222.10 151.4433 59.9917 32.0000 1.9665 1.9689 417.5153 418.1381 0.0936 -1.0000 -1.0000 4639527 1587059222.20 151.4433 59.9917 32.0000 1.9671 1.9696 417.6895 418.3121 0.0934 -1.0000 -1.0000 4639607 1587059222.30 151.4433 59.9917 32.0000 1.9702 1.9726 417.2903 417.9130 0.0936 -1.0000 -1.0000 4639667 1587059222.40 151.4433 59.9917 32.0000 1.9696 1.9720 417.2679 417.8900 0.0936 -1.0000 -1.0000 4639737 1587059222.50 151.4433 59.9917 32.0000 1.9663 1.9687 417.6280 418.2507 0.0935 -1.0000 -1.0000 4639797 1587059222.60 151.4433 59.9917 32.0000 1.9659 1.9683 417.6008 418.2237 0.0936 -1.0000 -1.0000 4639867 1587059222.70 151.4433 59.9917 32.0000 1.9694 1.9718 417.2233 417.8460 0.0936 -1.0000 -1.0000 4640157 1587059222.80 151.4433 59.9917 32.0000 1.9653 1.9677 417.4614 418.0833 0.0934 -1.0000 -1.0000 4640217 1587059222.90 151.4433 59.9917 32.0000 1.9655 1.9679 417.6383 418.2607 0.0935 -1.0000 -1.0000 4640277 1587059223.00 151.4433 59.9917 32.0000 1.9677 1.9701 417.4186 418.0411 0.0935 -1.0000 -1.0000 4640357 1587059223.10 151.5456 59.9917 32.0000 1.9675 1.9699 417.2191 417.8421 0.0937 -1.0000 -1.0000 4640417 1587059223.20 151.5456 59.9917 32.0000 1.9641 1.9665 417.6328 418.2552 0.0935 -1.0000 -1.0000 4640477 1587059223.30 151.5456 59.9917 32.0000 1.9676 1.9700 417.8252 418.4493 0.0938 -1.0000 -1.0000 4640547 1587059223.40 151.5456 59.9917 32.0000 1.9698 1.9722 417.5048 418.1295 0.0938 -1.0000 -1.0000 4640617 1587059223.50 151.5456 59.9917 32.0000 1.9695 1.9720 417.1991 417.8208 0.0935 -1.0000 -1.0000 4640677 1587059223.60 151.5456 59.9917 32.0000 1.9665 1.9689 417.4487 418.0723 0.0937 -1.0000 -1.0000 4640747 1587059223.70 151.5456 59.9917 32.0000 1.9663 1.9687 417.6731 418.2953 0.0935 -1.0000 -1.0000 4641156 1587059223.80 151.4647 59.9917 32.0000 1.9673 1.9697 417.1112 417.7338 0.0936 -1.0000 -1.0000 4641217 1587059223.90 151.4647 59.9917 32.0000 1.9666 1.9690 417.5097 418.1316 0.0934 -1.0000 -1.0000 4641287 1587059224.00 151.4647 59.9917 32.0000 1.9676 1.9700 417.5991 418.2217 0.0935 -1.0000 -1.0000 4641356 1587059224.10 151.4647 59.9917 32.0000 1.9670 1.9694 417.2431 417.8645 0.0934 -1.0000 -1.0000 4641417 1587059224.20 151.4647 59.9917 32.0000 1.9653 1.9677 417.7926 418.4146 0.0934 -1.0000 -1.0000 4641487 1587059224.30 151.4659 59.9917 32.0000 1.9669 1.9693 417.6379 418.2601 0.0935 -1.0000 -1.0000 4641556 1587059224.40 151.4659 59.9917 32.0000 1.9663 1.9687 417.2236 417.8454 0.0935 -1.0000 -1.0000 4641626 1587059224.50 151.4659 59.9917 32.0000 1.9682 1.9707 417.1789 417.8002 0.0934 -1.0000 -1.0000 4641686 1587059224.60 151.4659 59.9917 32.0000 1.9648 1.9672 417.4821 418.1037 0.0934 -1.0000 -1.0000 4641746 1587059224.70 151.4659 59.9917 32.0000 1.9646 1.9670 417.6018 418.2240 0.0934 -1.0000 -1.0000 4641946 1587059224.80 151.3217 59.9922 32.0000 1.9655 1.9679 417.5438 418.1662 0.0935 -1.0000 -1.0000 4642016 1587059224.90 151.3217 59.9922 32.0000 1.9656 1.9680 417.0422 417.6641 0.0935 -1.0000 -1.0000 4642076 1587059225.00 151.3217 59.9922 32.0000 1.9657 1.9681 417.3106 417.9325 0.0934 -1.0000 -1.0000 4642146 1587059225.10 151.3217 59.9922 32.0000 1.9654 1.9678 417.7208 418.3441 0.0936 -1.0000 -1.0000 4642216 1587059225.20 151.3217 59.9922 32.0000 1.9658 1.9682 417.4893 418.1126 0.0937 -1.0000 -1.0000 4642276 1587059225.30 151.3217 59.9922 32.0000 1.9686 1.9710 417.1488 417.7701 0.0933 -1.0000 -1.0000 4642686 1587059225.40 151.3618 59.9922 32.0000 1.9673 1.9697 417.2428 417.8640 0.0934 -1.0000 -1.0000 4642756 1587059225.50 151.3618 59.9922 32.0000 1.9667 1.9691 417.6824 418.3051 0.0935 -1.0000 -1.0000 4642816 1587059225.60 151.3618 59.9922 32.0000 1.9663 1.9687 417.5990 418.2216 0.0935 -1.0000 -1.0000 4642886 1587059225.70 151.3618 59.9922 32.0000 1.9690 1.9714 417.4101 418.0329 0.0935 -1.0000 -1.0000 4642946 1587059225.80 151.3618 59.9922 32.0000 1.9676 1.9700 417.6574 418.2796 0.0934 -1.0000 -1.0000 4643176 1587059225.90 151.5794 59.9922 32.0000 1.9686 1.9710 417.5629 418.1861 0.0936 -1.0000 -1.0000 4643256 1587059226.00 151.6727 59.9922 32.0000 1.9677 1.9701 417.7248 418.3463 0.0934 -1.0000 -1.0000 4643316 1587059226.10 151.6727 59.9922 32.0000 1.9659 1.9683 417.6668 418.2891 0.0935 -1.0000 -1.0000 4643376 1587059226.20 151.6727 59.9922 32.0000 1.9671 1.9696 417.7179 418.3409 0.0935 -1.0000 -1.0000 4643445 1587059226.30 151.6727 59.9922 32.0000 1.9655 1.9679 416.8814 417.5021 0.0934 -1.0000 -1.0000 4643686 1587059226.40 151.6727 59.9922 32.0000 1.9652 1.9676 417.4439 418.0654 0.0935 -1.0000 -1.0000 4643755 1587059226.50 151.6914 59.9922 32.0000 1.9649 1.9673 417.6321 418.2544 0.0935 -1.0000 -1.0000 4643815 1587059226.60 151.6914 59.9922 32.0000 1.9664 1.9688 417.6315 418.2549 0.0936 -1.0000 -1.0000 4643886 1587059226.70 151.6914 59.9922 32.0000 1.9685 1.9710 417.3437 417.9657 0.0934 -1.0000 -1.0000 4643955 1587059226.80 151.6914 59.9922 32.0000 1.9673 1.9697 417.5355 418.1569 0.0934 -1.0000 -1.0000 4644205 1587059226.90 151.6914 59.9922 32.0000 1.9646 1.9670 417.5542 418.1760 0.0934 -1.0000 -1.0000 4644265 1587059227.00 151.5735 59.9922 32.0000 1.9664 1.9688 417.4124 418.0341 0.0935 -1.0000 -1.0000 4644345 1587059227.10 151.3377 59.9922 32.0000 1.9667 1.9691 417.2311 417.8542 0.0936 -1.0000 -1.0000 4644405 1587059227.20 151.3377 59.9922 32.0000 1.9668 1.9692 417.7449 418.3668 0.0934 -1.0000 -1.0000 4644465 1587059227.30 151.3377 59.9922 32.0000 1.9658 1.9682 417.4413 418.0631 0.0935 -1.0000 -1.0000 4644915 1587059227.40 151.3377 59.9922 32.0000 1.9655 1.9680 417.2089 417.8311 0.0935 -1.0000 -1.0000 4644985 1587059227.50 151.3377 59.9922 32.0000 1.9651 1.9675 417.3396 417.9618 0.0936 -1.0000 -1.0000 4645055 1587059227.60 151.5030 59.9922 32.0000 1.9646 1.9670 417.6240 418.2461 0.0934 -1.0000 -1.0000 4645125 1587059227.70 151.5030 59.9922 32.0000 1.9658 1.9682 417.6517 418.2738 0.0935 -1.0000 -1.0000 4645195 1587059227.80 151.5030 59.9922 32.0000 1.9689 1.9713 417.2111 417.8330 0.0935 -1.0000 -1.0000 4645255 1587059227.90 151.5030 59.9922 32.0000 1.9666 1.9690 417.5632 418.1860 0.0936 -1.0000 -1.0000 4645325 1587059228.00 151.5030 59.9922 32.0000 1.9648 1.9672 417.7385 418.3619 0.0935 -1.0000 -1.0000 4645385 1587059228.10 151.4919 59.9922 32.0000 1.9661 1.9685 417.5356 418.1568 0.0933 -1.0000 -1.0000 4645454 1587059228.20 151.4919 59.9922 32.0000 1.9674 1.9698 417.3510 417.9726 0.0934 -1.0000 -1.0000 4645525 1587059228.30 151.4919 59.9922 32.0000 1.9650 1.9674 417.6257 418.2479 0.0934 -1.0000 -1.0000 4645585 1587059228.40 151.4919 59.9922 32.0000 1.9654 1.9678 417.6796 418.3011 0.0933 -1.0000 -1.0000 4646314 1587059228.50 151.4919 59.9922 32.0000 1.9679 1.9703 417.2962 417.9179 0.0934 -1.0000 -1.0000 4646374 1587059228.60 151.5242 59.9922 32.0000 1.9677 1.9701 417.3280 417.9495 0.0935 -1.0000 -1.0000 4646434 1587059228.70 151.7834 59.9922 32.0000 1.9658 1.9682 417.6818 418.3051 0.0936 -1.0000 -1.0000 4646504 1587059228.80 151.7834 59.9922 32.0000 1.9678 1.9702 417.6122 418.2350 0.0935 -1.0000 -1.0000 4646574 1587059228.90 151.7834 59.9922 32.0000 1.9675 1.9699 417.5292 418.1509 0.0934 -1.0000 -1.0000 4646634 1587059229.00 151.7834 59.9922 32.0000 1.9669 1.9693 417.7471 418.3704 0.0937 -1.0000 -1.0000 4646724 1587059229.10 151.7834 59.9922 32.0000 1.9687 1.9711 417.5491 418.1726 0.0937 -1.0000 -1.0000 4646784 1587059229.20 151.3714 59.9922 32.0000 1.9680 1.9704 417.2907 417.9130 0.0935 -1.0000 -1.0000 4646844 1587059229.30 151.3714 59.9922 32.0000 1.9685 1.9709 417.6306 418.2540 0.0937 -1.0000 -1.0000 4646924 1587059229.40 151.3714 59.9922 32.0000 1.9678 1.9702 417.2652 417.8883 0.0937 -1.0000 -1.0000 4646984 1587059229.50 151.3714 59.9922 32.0000 1.9671 1.9696 416.9050 417.5274 0.0936 -1.0000 -1.0000 4647044 1587059229.60 151.3714 59.9922 32.0000 1.9662 1.9687 417.3445 417.9672 0.0936 -1.0000 -1.0000 4647124 1587059229.70 151.4945 59.9934 32.0000 1.9656 1.9680 417.5890 418.2127 0.0936 -1.0000 -1.0000 4647184 1587059229.80 151.5343 59.9938 32.0000 1.9658 1.9683 417.4938 418.1156 0.0934 -1.0000 -1.0000 4647244 1587059229.90 151.5343 59.9938 32.0000 1.9665 1.9689 417.1521 417.7744 0.0936 -1.0000 -1.0000 4647314 1587059230.00 151.5343 59.9938 32.0000 1.9660 1.9685 417.2319 417.8543 0.0935 -1.0000 -1.0000 4647374 1587059230.10 151.5343 59.9938 32.0000 1.9653 1.9677 417.5448 418.1673 0.0935 -1.0000 -1.0000 4647444 1587059230.20 151.5343 59.9938 32.0000 1.9658 1.9682 417.8123 418.4360 0.0936 -1.0000 -1.0000 4647514 1587059230.30 151.5343 59.9938 32.0000 1.9668 1.9692 417.4929 418.1153 0.0935 -1.0000 -1.0000 4647574 1587059230.40 151.8287 59.9938 32.0000 1.9672 1.9696 417.3256 417.9482 0.0936 -1.0000 -1.0000 4647683 1587059230.50 151.8287 59.9938 32.0000 1.9674 1.9698 417.6314 418.2539 0.0935 -1.0000 -1.0000 4647744 1587059230.60 151.8287 59.9938 32.0000 1.9700 1.9724 417.2922 417.9153 0.0937 -1.0000 -1.0000 4647804 1587059230.70 151.8287 59.9938 32.0000 1.9684 1.9708 417.3169 417.9391 0.0934 -1.0000 -1.0000 4647884 1587059230.80 151.8287 59.9938 32.0000 1.9680 1.9704 417.9181 418.5405 0.0935 -1.0000 -1.0000 4647943 1587059230.90 151.5666 59.9938 32.0000 1.9674 1.9699 417.8369 418.4594 0.0934 -1.0000 -1.0000 4648223 1587059231.00 151.4618 59.9938 32.0000 1.9676 1.9700 417.4767 418.1005 0.0937 -1.0000 -1.0000 4648293 1587059231.10 151.4618 59.9938 32.0000 1.9663 1.9687 417.4013 418.0242 0.0936 -1.0000 -1.0000 4648353 1587059231.20 151.4618 59.9938 32.0000 1.9642 1.9666 417.6733 418.2970 0.0937 -1.0000 -1.0000 4648423 1587059231.30 151.4618 59.9938 32.0000 1.9645 1.9669 417.4455 418.0683 0.0935 -1.0000 -1.0000 4648493 1587059231.40 151.4618 59.9938 32.0000 1.9666 1.9690 417.2314 417.8532 0.0935 -1.0000 -1.0000 4648773 1587059231.50 151.4618 59.9938 32.0000 1.9665 1.9689 417.4112 418.0336 0.0935 -1.0000 -1.0000 4648833 1587059231.60 151.4618 59.9938 32.0000 1.9645 1.9670 417.6236 418.2472 0.0936 -1.0000 -1.0000 4648913 1587059231.70 151.4618 59.9938 32.0000 1.9652 1.9676 417.4267 418.0486 0.0935 -1.0000 -1.0000 4648983 1587059231.80 151.1311 59.9938 32.0000 1.9661 1.9685 417.0687 417.6912 0.0936 -1.0000 -1.0000 4649043 1587059231.90 151.1311 59.9938 32.0000 1.9667 1.9691 417.2407 417.8620 0.0935 -1.0000 -1.0000 4649223 1587059232.00 151.1311 59.9938 32.0000 1.9671 1.9695 417.7302 418.3542 0.0937 -1.0000 -1.0000 4649293 1587059232.10 151.5702 59.9938 32.0000 1.9669 1.9693 417.5577 418.1812 0.0937 -1.0000 -1.0000 4649353 1587059232.20 151.5702 59.9938 32.0000 1.9674 1.9698 417.3164 417.9390 0.0935 -1.0000 -1.0000 4649423 1587059232.30 151.5702 59.9938 32.0000 1.9670 1.9694 417.6333 418.2556 0.0935 -1.0000 -1.0000 4649493 1587059232.40 151.5702 59.9938 32.0000 1.9673 1.9697 417.8598 418.4837 0.0937 -1.0000 -1.0000 4649733 1587059232.50 151.5702 59.9938 32.0000 1.9680 1.9704 417.5548 418.1790 0.0937 -1.0000 -1.0000 4649793 1587059232.60 151.5702 59.9938 32.0000 1.9670 1.9694 417.6094 418.2322 0.0935 -1.0000 -1.0000 4649852 1587059232.70 151.5281 59.9938 32.0000 1.9666 1.9690 417.8971 418.5196 0.0934 -1.0000 -1.0000 4649943 1587059232.80 151.5281 59.9938 32.0000 1.9676 1.9700 417.4741 418.0953 0.0934 -1.0000 -1.0000 4650003 1587059232.90 151.5281 59.9938 32.0000 1.9673 1.9697 417.4970 418.1193 0.0935 -1.0000 -1.0000 4650063 1587059233.00 151.5281 59.9938 32.0000 1.9652 1.9677 417.7587 418.3806 0.0934 -1.0000 -1.0000 4650203 1587059233.10 151.5281 59.9938 32.0000 1.9640 1.9664 417.6345 418.2566 0.0934 -1.0000 -1.0000 4650262 1587059233.20 151.4525 59.9938 32.0000 1.9666 1.9690 417.3200 417.9417 0.0935 -1.0000 -1.0000 4650332 1587059233.30 151.4474 59.9938 32.0000 1.9672 1.9696 417.2399 417.8619 0.0935 -1.0000 -1.0000 4650403 1587059233.40 151.4474 59.9938 32.0000 1.9666 1.9690 417.5160 418.1382 0.0935 -1.0000 -1.0000 4650462 1587059233.50 151.4474 59.9938 32.0000 1.9648 1.9672 417.7180 418.3409 0.0935 -1.0000 -1.0000 4651202 1587059233.60 151.4474 59.9938 32.0000 1.9658 1.9682 417.3738 417.9962 0.0936 -1.0000 -1.0000 4651282 1587059233.70 151.4363 59.9938 32.0000 1.9660 1.9684 417.3064 417.9281 0.0934 -1.0000 -1.0000 4651342 1587059233.80 151.3164 59.9938 32.0000 1.9640 1.9664 417.5107 418.1339 0.0936 -1.0000 -1.0000 4651412 1587059233.90 151.3164 59.9938 32.0000 1.9646 1.9670 417.5617 418.1840 0.0935 -1.0000 -1.0000 4651482 1587059234.00 151.3164 59.9938 32.0000 1.9653 1.9677 417.3283 417.9512 0.0936 -1.0000 -1.0000 4651542 1587059234.10 151.3164 59.9938 32.0000 1.9667 1.9691 417.1066 417.7285 0.0936 -1.0000 -1.0000 4651602 1587059234.20 151.3164 59.9938 32.0000 1.9654 1.9678 417.5358 418.1591 0.0937 -1.0000 -1.0000 4651682 1587059234.30 151.3164 59.9938 32.0000 1.9663 1.9687 417.5457 418.1688 0.0936 -1.0000 -1.0000 4651742 1587059234.40 151.3164 59.9938 32.0000 1.9668 1.9692 417.2290 417.8516 0.0936 -1.0000 -1.0000 4651812 1587059234.50 151.3164 59.9938 32.0000 1.9683 1.9707 417.4088 418.0310 0.0935 -1.0000 -1.0000 4651972 1587059234.60 151.3164 59.9938 32.0000 1.9670 1.9694 417.7468 418.3713 0.0937 -1.0000 -1.0000 4652032 1587059234.70 151.3164 59.9938 32.0000 1.9673 1.9697 417.7576 418.3812 0.0936 -1.0000 -1.0000 4652102 1587059234.80 151.4942 59.9948 32.0000 1.9682 1.9706 417.4429 418.0660 0.0936 -1.0000 -1.0000 4652172 1587059234.90 151.7312 59.9961 32.0000 1.9661 1.9685 417.5360 418.1576 0.0934 -1.0000 -1.0000 4652232 1587059235.00 151.7312 59.9961 32.0000 1.9684 1.9708 417.7611 418.3848 0.0937 -1.0000 -1.0000 4652422 1587059235.10 151.7312 59.9961 32.0000 1.9684 1.9709 417.3064 417.9300 0.0938 -1.0000 -1.0000 4652482 1587059235.20 151.7312 59.9961 32.0000 1.9663 1.9687 417.6265 418.2498 0.0936 -1.0000 -1.0000 4652552 1587059235.30 151.7312 59.9961 32.0000 1.9643 1.9667 417.6540 418.2764 0.0935 -1.0000 -1.0000 4652622 1587059235.40 151.2134 59.9961 32.0000 1.9654 1.9678 417.4926 418.1158 0.0936 -1.0000 -1.0000 4652682 1587059235.50 151.2134 59.9961 32.0000 1.9659 1.9684 417.1188 417.7405 0.0935 -1.0000 -1.0000 4652752 1587059235.60 151.2134 59.9961 32.0000 1.9660 1.9684 417.1971 417.8196 0.0937 -1.0000 -1.0000 4652822 1587059235.70 151.2134 59.9961 32.0000 1.9645 1.9669 417.5924 418.2158 0.0936 -1.0000 -1.0000 4652882 1587059235.80 151.2134 59.9961 32.0000 1.9656 1.9680 417.6818 418.3046 0.0935 -1.0000 -1.0000 4652942 1587059235.90 151.4321 59.9961 32.0000 1.9666 1.9690 417.3453 417.9677 0.0935 -1.0000 -1.0000 4653022 1587059236.00 151.5549 59.9961 32.0000 1.9668 1.9693 417.1141 417.7357 0.0935 -1.0000 -1.0000 4653082 1587059236.10 151.5549 59.9961 32.0000 1.9654 1.9678 417.7117 418.3342 0.0934 -1.0000 -1.0000 4653461 1587059236.20 151.5549 59.9961 32.0000 1.9666 1.9690 417.4787 418.1020 0.0937 -1.0000 -1.0000 4653531 1587059236.30 151.5549 59.9961 32.0000 1.9677 1.9701 417.1842 417.8055 0.0935 -1.0000 -1.0000 4653591 1587059236.40 151.5549 59.9961 32.0000 1.9663 1.9687 417.1897 417.8114 0.0934 -1.0000 -1.0000 4653671 1587059236.50 151.5549 59.9961 32.0000 1.9657 1.9681 417.4948 418.1165 0.0934 -1.0000 -1.0000 4653731 1587059236.60 151.5549 59.9961 32.0000 1.9682 1.9706 417.4700 418.0927 0.0936 -1.0000 -1.0000 4653791 1587059236.70 151.5549 59.9961 32.0000 1.9658 1.9682 417.1399 417.7617 0.0934 -1.0000 -1.0000 4653871 1587059236.80 151.5549 59.9961 32.0000 1.9670 1.9694 417.0804 417.7021 0.0935 -1.0000 -1.0000 4653931 1587059236.90 151.4167 59.9961 32.0000 1.9678 1.9702 417.6123 418.2349 0.0935 -1.0000 -1.0000 4653991 1587059237.00 151.4167 59.9961 32.0000 1.9682 1.9706 417.3939 418.0170 0.0937 -1.0000 -1.0000 4654061 1587059237.10 151.4542 59.9961 32.0000 1.9696 1.9720 416.9357 417.5570 0.0935 -1.0000 -1.0000 4654471 1587059237.20 151.6485 59.9961 32.0000 1.9662 1.9686 417.6104 418.2334 0.0935 -1.0000 -1.0000 4654531 1587059237.30 151.6485 59.9961 32.0000 1.9670 1.9694 417.4735 418.0954 0.0934 -1.0000 -1.0000 4654601 1587059237.40 151.6485 59.9961 32.0000 1.9688 1.9712 416.9852 417.6063 0.0934 -1.0000 -1.0000 4654661 1587059237.50 151.6485 59.9961 32.0000 1.9653 1.9677 417.6060 418.2275 0.0933 -1.0000 -1.0000 4654731 1587059237.60 151.6485 59.9961 32.0000 1.9645 1.9669 417.5238 418.1457 0.0934 -1.0000 -1.0000 4655011 1587059237.70 151.6485 59.9961 32.0000 1.9664 1.9688 417.4349 418.0572 0.0936 -1.0000 -1.0000 4655071 1587059237.80 151.6485 59.9961 32.0000 1.9673 1.9697 417.0592 417.6824 0.0937 -1.0000 -1.0000 4655131 1587059237.90 151.6485 59.9961 32.0000 1.9662 1.9686 417.3043 417.9267 0.0935 -1.0000 -1.0000 4655201 1587059238.00 151.6485 59.9961 32.0000 1.9654 1.9678 417.5377 418.1599 0.0935 -1.0000 -1.0000 4655271 1587059238.10 151.6485 59.9961 32.0000 1.9665 1.9689 417.2834 417.9060 0.0936 -1.0000 -1.0000 4655450 1587059238.20 151.6360 59.9961 32.0000 1.9677 1.9701 417.0860 417.7084 0.0935 -1.0000 -1.0000 4655520 1587059238.30 151.4859 59.9961 32.0000 1.9668 1.9692 417.1584 417.7803 0.0936 -1.0000 -1.0000 4655581 1587059238.40 151.2570 59.9961 32.0000 1.9666 1.9690 417.5833 418.2068 0.0937 -1.0000 -1.0000 4655660 1587059238.50 151.2570 59.9961 32.0000 1.9665 1.9689 417.3434 417.9665 0.0936 -1.0000 -1.0000 4655720 1587059238.60 151.2570 59.9961 32.0000 1.9678 1.9703 416.9882 417.6102 0.0935 -1.0000 -1.0000 4656200 1587059238.70 151.2570 59.9961 32.0000 1.9670 1.9694 417.2993 417.9212 0.0934 -1.0000 -1.0000 4656270 1587059238.80 151.2570 59.9961 32.0000 1.9655 1.9679 417.5397 418.1616 0.0934 -1.0000 -1.0000 4656340 1587059238.90 151.3995 59.9961 32.0000 1.9700 1.9724 417.4218 418.0442 0.0935 -1.0000 -1.0000 4656400 1587059239.00 151.4407 59.9961 32.0000 1.9692 1.9717 417.7500 418.3723 0.0934 -1.0000 -1.0000 4656470 1587059239.10 151.4407 59.9961 32.0000 1.9674 1.9699 417.9389 418.5622 0.0936 -1.0000 -1.0000 4656550 1587059239.20 151.4407 59.9961 32.0000 1.9648 1.9672 417.3333 417.9561 0.0935 -1.0000 -1.0000 4656680 1587059239.30 151.4407 59.9961 32.0000 1.9659 1.9683 417.0479 417.6706 0.0936 -1.0000 -1.0000 4656760 1587059239.40 151.4407 59.9961 32.0000 1.9663 1.9687 417.5485 418.1713 0.0936 -1.0000 -1.0000 4656820 1587059239.50 151.4407 59.9961 32.0000 1.9650 1.9674 417.6666 418.2893 0.0935 -1.0000 -1.0000 4656880 1587059239.60 151.4407 59.9961 32.0000 1.9675 1.9699 417.2930 417.9158 0.0936 -1.0000 -1.0000 4656950 1587059239.70 151.4407 59.9961 32.0000 1.9669 1.9693 417.2657 417.8883 0.0936 -1.0000 -1.0000 4657180 1587059239.80 151.4695 59.9957 32.0000 1.9677 1.9701 417.2183 417.8394 0.0934 -1.0000 -1.0000 4657249 1587059239.90 151.5667 59.9945 32.0000 1.9638 1.9662 417.6957 418.3180 0.0935 -1.0000 -1.0000 4657319 1587059240.00 151.5667 59.9945 32.0000 1.9666 1.9691 417.6097 418.2336 0.0938 -1.0000 -1.0000 4657380 1587059240.10 151.5622 59.9945 32.0000 1.9677 1.9702 417.4577 418.0801 0.0935 -1.0000 -1.0000 4657449 1587059240.20 151.4204 59.9945 32.0000 1.9664 1.9688 417.1902 417.8120 0.0935 -1.0000 -1.0000 4657519 1587059240.30 151.4204 59.9945 32.0000 1.9673 1.9697 417.6577 418.2801 0.0935 -1.0000 -1.0000 4657580 1587059240.40 151.4204 59.9945 32.0000 1.9678 1.9702 417.5825 418.2048 0.0936 -1.0000 -1.0000 4657649 1587059240.50 151.4204 59.9945 32.0000 1.9664 1.9689 417.3310 417.9530 0.0934 -1.0000 -1.0000 4657719 1587059240.60 151.4204 59.9945 32.0000 1.9661 1.9685 417.3330 417.9561 0.0937 -1.0000 -1.0000 4657779 1587059240.70 151.5191 59.9945 32.0000 1.9658 1.9682 417.8717 418.4958 0.0937 -1.0000 -1.0000 4658229 1587059240.80 151.5191 59.9945 32.0000 1.9654 1.9678 417.7175 418.3414 0.0937 -1.0000 -1.0000 4658289 1587059240.90 151.5191 59.9945 32.0000 1.9675 1.9699 417.3457 417.9678 0.0935 -1.0000 -1.0000 4658349 1587059241.00 151.5191 59.9945 32.0000 1.9677 1.9701 417.3329 417.9556 0.0936 -1.0000 -1.0000 4658429 1587059241.10 151.5191 59.9945 32.0000 1.9674 1.9698 417.5637 418.1867 0.0936 -1.0000 -1.0000 4658489 1587059241.20 151.6165 59.9945 32.0000 1.9646 1.9670 417.8584 418.4810 0.0935 -1.0000 -1.0000 4658719 1587059241.30 151.7931 59.9945 32.0000 1.9697 1.9721 417.6567 418.2803 0.0937 -1.0000 -1.0000 4658789 1587059241.40 151.7931 59.9945 32.0000 1.9676 1.9700 417.5593 418.1819 0.0935 -1.0000 -1.0000 4658859 1587059241.50 151.7931 59.9945 32.0000 1.9674 1.9698 417.6601 418.2828 0.0935 -1.0000 -1.0000 4658919 1587059241.60 151.7931 59.9945 32.0000 1.9678 1.9702 417.4681 418.0903 0.0935 -1.0000 -1.0000 4658989 1587059241.70 151.7931 59.9945 32.0000 1.9681 1.9705 417.1913 417.8140 0.0936 -1.0000 -1.0000 4659179 1587059241.80 151.7931 59.9945 32.0000 1.9669 1.9693 417.6368 418.2599 0.0936 -1.0000 -1.0000 4659239 1587059241.90 151.3944 59.9945 32.0000 1.9665 1.9689 417.7947 418.4186 0.0937 -1.0000 -1.0000 4659309 1587059242.00 151.3944 59.9945 32.0000 1.9678 1.9702 417.6734 418.2969 0.0937 -1.0000 -1.0000 4659379 1587059242.10 151.3944 59.9945 32.0000 1.9669 1.9693 417.3592 417.9821 0.0936 -1.0000 -1.0000 4659449 1587059242.20 151.3944 59.9945 32.0000 1.9653 1.9677 417.4428 418.0639 0.0933 -1.0000 -1.0000 4659699 1587059242.30 151.3944 59.9945 32.0000 1.9651 1.9675 417.5850 418.2078 0.0936 -1.0000 -1.0000 4659759 1587059242.40 151.3679 59.9945 32.0000 1.9667 1.9691 417.5821 418.2052 0.0935 -1.0000 -1.0000 4659828 1587059242.50 151.3247 59.9945 32.0000 1.9662 1.9686 417.2377 417.8607 0.0936 -1.0000 -1.0000 4659888 1587059242.60 151.3247 59.9945 32.0000 1.9653 1.9677 417.5801 418.2012 0.0934 -1.0000 -1.0000 4659958 1587059242.70 151.3247 59.9945 32.0000 1.9641 1.9665 417.5214 418.1440 0.0936 -1.0000 -1.0000 4700198 1587059242.80 151.3247 59.9945 32.0000 1.9687 1.9711 417.1348 417.7562 0.0934 -1.0000 -1.0000 4700258 1587059242.90 151.3247 59.9945 32.0000 1.9679 1.9703 417.2571 417.8799 0.0936 -1.0000 -1.0000 4700318 1587059243.00 151.7829 59.9945 32.0000 1.9647 1.9671 417.5726 418.1953 0.0935 -1.0000 -1.0000 4700398 1587059243.10 151.7829 59.9945 32.0000 1.9661 1.9685 417.5654 418.1888 0.0937 -1.0000 -1.0000 4700458 1587059243.20 151.7829 59.9945 32.0000 1.9688 1.9712 417.2909 417.9131 0.0934 -1.0000 -1.0000 4700518 1587059243.30 151.7829 59.9945 32.0000 1.9691 1.9715 417.4480 418.0696 0.0935 -1.0000 -1.0000 4700788 1587059243.40 151.7829 59.9945 32.0000 1.9664 1.9688 417.8395 418.4623 0.0936 -1.0000 -1.0000 4700858 1587059243.50 151.3450 59.9945 32.0000 1.9693 1.9718 417.5526 418.1760 0.0936 -1.0000 -1.0000 4700918 1587059243.60 151.3005 59.9945 32.0000 1.9709 1.9733 417.6574 418.2798 0.0934 -1.0000 -1.0000 4700988 1587059243.70 151.3005 59.9945 32.0000 1.9665 1.9690 417.9166 418.5400 0.0936 -1.0000 -1.0000 4701048 1587059243.80 151.3005 59.9945 32.0000 1.9647 1.9672 417.4143 418.0372 0.0936 -1.0000 -1.0000 4701228 1587059243.90 151.3005 59.9945 32.0000 1.9666 1.9690 417.0986 417.7204 0.0935 -1.0000 -1.0000 4701298 1587059244.00 151.3038 59.9945 32.0000 1.9666 1.9690 417.5030 418.1255 0.0935 -1.0000 -1.0000 4701358 1587059244.10 151.4392 59.9945 32.0000 1.9658 1.9682 417.6433 418.2658 0.0935 -1.0000 -1.0000 4701428 1587059244.20 151.4392 59.9945 32.0000 1.9638 1.9662 417.6029 418.2260 0.0936 -1.0000 -1.0000 4701498 1587059244.30 151.4392 59.9945 32.0000 1.9689 1.9713 417.4184 418.0419 0.0936 -1.0000 -1.0000 4701878 1587059244.40 151.4392 59.9945 32.0000 1.9686 1.9710 417.1592 417.7813 0.0936 -1.0000 -1.0000 4701947 1587059244.50 151.4392 59.9945 32.0000 1.9670 1.9695 417.5575 418.1796 0.0935 -1.0000 -1.0000 4702007 1587059244.60 151.4392 59.9945 32.0000 1.9665 1.9689 417.6815 418.3034 0.0934 -1.0000 -1.0000 4702077 1587059244.70 151.6524 59.9963 32.0000 1.9659 1.9683 417.3265 417.9476 0.0934 -1.0000 -1.0000 4702147 1587059244.80 151.6524 59.9963 32.0000 1.9670 1.9694 416.9956 417.6166 0.0934 -1.0000 -1.0000 4702207 1587059244.90 151.6524 59.9963 32.0000 1.9662 1.9686 417.5500 418.1729 0.0937 -1.0000 -1.0000 4702267 1587059245.00 151.6524 59.9963 32.0000 1.9672 1.9696 417.6972 418.3198 0.0934 -1.0000 -1.0000 4702337 1587059245.10 151.6524 59.9963 32.0000 1.9688 1.9712 417.1276 417.7484 0.0934 -1.0000 -1.0000 4702407 1587059245.20 151.6330 59.9963 32.0000 1.9687 1.9711 417.1148 417.7356 0.0934 -1.0000 -1.0000 4702467 1587059245.30 151.6161 59.9963 32.0000 1.9677 1.9701 417.1521 417.7730 0.0934 -1.0000 -1.0000 4702707 1587059245.40 151.6161 59.9963 32.0000 1.9643 1.9667 417.6952 418.3184 0.0936 -1.0000 -1.0000 4702767 1587059245.50 151.6161 59.9963 32.0000 1.9690 1.9714 417.5026 418.1249 0.0935 -1.0000 -1.0000 4702857 1587059245.60 151.6161 59.9963 32.0000 1.9683 1.9707 417.1052 417.7267 0.0935 -1.0000 -1.0000 4702927 1587059245.70 151.6161 59.9963 32.0000 1.9662 1.9686 417.1651 417.7871 0.0936 -1.0000 -1.0000 4703007 1587059245.80 151.4180 59.9963 32.0000 1.9655 1.9679 417.5387 418.1606 0.0934 -1.0000 -1.0000 4703227 1587059245.90 151.4180 59.9963 32.0000 1.9670 1.9694 417.4800 418.1027 0.0936 -1.0000 -1.0000 4703307 1587059246.00 151.4180 59.9963 32.0000 1.9681 1.9706 417.1391 417.7610 0.0935 -1.0000 -1.0000 4703367 1587059246.10 151.4180 59.9963 32.0000 1.9661 1.9685 417.2145 417.8364 0.0934 -1.0000 -1.0000 4703437 1587059246.20 151.4180 59.9963 32.0000 1.9652 1.9676 417.4374 418.0587 0.0934 -1.0000 -1.0000 4703517 1587059246.30 151.5254 59.9963 32.0000 1.9651 1.9675 417.6261 418.2499 0.0937 -1.0000 -1.0000 4703577 1587059246.40 151.5714 59.9963 32.0000 1.9676 1.9700 417.2219 417.8443 0.0936 -1.0000 -1.0000 4703727 1587059246.50 151.5714 59.9963 32.0000 1.9678 1.9702 417.3628 417.9858 0.0936 -1.0000 -1.0000 4703787 1587059246.60 151.5714 59.9963 32.0000 1.9658 1.9682 417.7382 418.3610 0.0935 -1.0000 -1.0000 4703846 1587059246.70 151.5714 59.9963 32.0000 1.9673 1.9697 417.6007 418.2242 0.0937 -1.0000 -1.0000 4703926 1587059246.80 151.5714 59.9963 32.0000 1.9683 1.9707 417.1969 417.8192 0.0934 -1.0000 -1.0000 4703987 1587059246.90 151.5714 59.9963 32.0000 1.9671 1.9695 417.7428 418.3645 0.0934 -1.0000 -1.0000 4704216 1587059247.00 151.7193 59.9963 32.0000 1.9664 1.9688 417.7880 418.4110 0.0935 -1.0000 -1.0000 4704286 1587059247.10 151.7193 59.9963 32.0000 1.9685 1.9709 417.6931 418.3155 0.0935 -1.0000 -1.0000 4704356 1587059247.20 151.7193 59.9963 32.0000 1.9673 1.9698 417.1743 417.7964 0.0935 -1.0000 -1.0000 4704416 1587059247.30 151.7193 59.9963 32.0000 1.9680 1.9705 417.7954 418.4183 0.0935 -1.0000 -1.0000 4704486 1587059247.40 151.7193 59.9963 32.0000 1.9686 1.9710 417.4114 418.0338 0.0935 -1.0000 -1.0000 4704546 1587059247.50 151.2543 59.9963 32.0000 1.9680 1.9704 416.9952 417.6171 0.0935 -1.0000 -1.0000 4704616 1587059247.60 151.2543 59.9963 32.0000 1.9645 1.9669 417.2972 417.9189 0.0935 -1.0000 -1.0000 4704686 1587059247.70 151.2543 59.9963 32.0000 1.9653 1.9677 417.5130 418.1355 0.0935 -1.0000 -1.0000 4704746 1587059247.80 151.2543 59.9963 32.0000 1.9672 1.9696 417.2971 417.9197 0.0936 -1.0000 -1.0000 4704806 1587059247.90 151.2543 59.9963 32.0000 1.9683 1.9707 417.1865 417.8089 0.0936 -1.0000 -1.0000 4705186 1587059248.00 151.2378 59.9963 32.0000 1.9676 1.9700 417.6636 418.2866 0.0936 -1.0000 -1.0000 4705246 1587059248.10 151.1662 59.9963 32.0000 1.9664 1.9688 417.4120 418.0338 0.0934 -1.0000 -1.0000 4705306 1587059248.20 151.1662 59.9963 32.0000 1.9676 1.9700 417.2227 417.8431 0.0934 -1.0000 -1.0000 4705386 1587059248.30 151.1662 59.9963 32.0000 1.9652 1.9676 417.3453 417.9664 0.0933 -1.0000 -1.0000 4705446 1587059248.40 151.1662 59.9963 32.0000 1.9655 1.9679 417.6172 418.2395 0.0935 -1.0000 -1.0000 4705706 1587059248.50 151.1662 59.9963 32.0000 1.9681 1.9705 417.5082 418.1315 0.0937 -1.0000 -1.0000 4705776 1587059248.60 151.6310 59.9963 32.0000 1.9677 1.9701 417.1735 417.7957 0.0935 -1.0000 -1.0000 4705835 1587059248.70 151.6310 59.9963 32.0000 1.9664 1.9688 417.4623 418.0837 0.0935 -1.0000 -1.0000 4705906 1587059248.80 151.6310 59.9963 32.0000 1.9661 1.9685 417.8707 418.4942 0.0936 -1.0000 -1.0000 4705965 1587059248.90 151.6310 59.9963 32.0000 1.9678 1.9702 417.6617 418.2856 0.0936 -1.0000 -1.0000 4706255 1587059249.00 151.6310 59.9963 32.0000 1.9679 1.9703 417.2652 417.8881 0.0937 -1.0000 -1.0000 4706335 1587059249.10 151.6310 59.9963 32.0000 1.9687 1.9711 417.7410 418.3641 0.0935 -1.0000 -1.0000 4706395 1587059249.20 151.6310 59.9963 32.0000 1.9678 1.9702 417.7368 418.3581 0.0934 -1.0000 -1.0000 4706455 1587059249.30 151.6310 59.9963 32.0000 1.9678 1.9702 417.3028 417.9247 0.0934 -1.0000 -1.0000 4706535 1587059249.40 151.5857 59.9963 32.0000 1.9671 1.9696 417.2961 417.9189 0.0937 -1.0000 -1.0000 4706705 1587059249.50 151.5857 59.9963 32.0000 1.9663 1.9687 417.8954 418.5199 0.0936 -1.0000 -1.0000 4706765 1587059249.60 151.5857 59.9963 32.0000 1.9673 1.9697 417.7626 418.3852 0.0935 -1.0000 -1.0000 4706845 1587059249.70 151.5069 59.9965 32.0000 1.9687 1.9711 417.4476 418.0698 0.0935 -1.0000 -1.0000 4706905 1587059249.80 151.3449 59.9971 32.0000 1.9684 1.9708 417.2869 417.9092 0.0936 -1.0000 -1.0000 4706975 1587059249.90 151.3449 59.9971 32.0000 1.9675 1.9699 417.6067 418.2298 0.0936 -1.0000 -1.0000 4707205 1587059250.00 151.3449 59.9971 32.0000 1.9668 1.9692 417.8069 418.4303 0.0936 -1.0000 -1.0000 4707275 1587059250.10 151.3449 59.9971 32.0000 1.9665 1.9690 417.5343 418.1569 0.0935 -1.0000 -1.0000 4707335 1587059250.20 151.3449 59.9971 32.0000 1.9667 1.9691 417.3471 417.9688 0.0934 -1.0000 -1.0000 4707405 1587059250.30 151.4370 59.9971 32.0000 1.9659 1.9684 417.6335 418.2556 0.0934 -1.0000 -1.0000 4707465 1587059250.40 151.4370 59.9971 32.0000 1.9644 1.9668 417.6636 418.2863 0.0935 -1.0000 -1.0000 4707735 1587059250.50 151.4370 59.9971 32.0000 1.9654 1.9678 417.3225 417.9447 0.0935 -1.0000 -1.0000 4707795 1587059250.60 151.4370 59.9971 32.0000 1.9666 1.9690 417.0677 417.6897 0.0935 -1.0000 -1.0000 4707855 1587059250.70 151.4370 59.9971 32.0000 1.9670 1.9694 417.6038 418.2264 0.0936 -1.0000 -1.0000 4707925 1587059250.80 151.5638 59.9971 32.0000 1.9650 1.9674 417.6318 418.2537 0.0934 -1.0000 -1.0000 4707995 1587059250.90 151.5902 59.9971 32.0000 1.9716 1.9740 417.4011 418.0236 0.0936 -1.0000 -1.0000 4708055 1587059251.00 151.5902 59.9971 32.0000 1.9695 1.9719 417.2381 417.8608 0.0936 -1.0000 -1.0000 4708195 1587059251.10 151.5902 59.9971 32.0000 1.9664 1.9688 417.4007 418.0227 0.0935 -1.0000 -1.0000 4708255 1587059251.20 151.5902 59.9971 32.0000 1.9671 1.9695 417.9040 418.5271 0.0936 -1.0000 -1.0000 4708315 1587059251.30 151.5847 59.9971 32.0000 1.9696 1.9721 417.3592 417.9819 0.0936 -1.0000 -1.0000 4708385 1587059251.40 151.4657 59.9971 32.0000 1.9689 1.9713 417.6812 418.3052 0.0936 -1.0000 -1.0000 4708454 1587059251.50 151.4657 59.9971 32.0000 1.9681 1.9705 417.8292 418.4521 0.0935 -1.0000 -1.0000 4708944 1587059251.60 151.4657 59.9971 32.0000 1.9673 1.9697 417.4916 418.1150 0.0937 -1.0000 -1.0000 4709024 1587059251.70 151.4657 59.9971 32.0000 1.9684 1.9708 416.9785 417.6009 0.0936 -1.0000 -1.0000 4709084 1587059251.80 151.4657 59.9971 32.0000 1.9675 1.9700 417.3610 417.9829 0.0934 -1.0000 -1.0000 4709144 1587059251.90 151.8005 59.9971 32.0000 1.9676 1.9700 417.7188 418.3410 0.0934 -1.0000 -1.0000 4709224 1587059252.00 151.8005 59.9971 32.0000 1.9691 1.9715 417.5797 418.2029 0.0937 -1.0000 -1.0000 4709454 1587059252.10 151.8005 59.9971 32.0000 1.9694 1.9718 417.3490 417.9721 0.0936 -1.0000 -1.0000 4709524 1587059252.20 151.8005 59.9971 32.0000 1.9694 1.9718 417.1400 417.7609 0.0934 -1.0000 -1.0000 4709594 1587059252.30 151.8005 59.9971 32.0000 1.9668 1.9692 417.5985 418.2206 0.0935 -1.0000 -1.0000 4709654 1587059252.40 151.8005 59.9971 32.0000 1.9671 1.9695 417.4391 418.0624 0.0936 -1.0000 -1.0000 4709734 1587059252.50 151.8005 59.9971 32.0000 1.9673 1.9697 417.1602 417.7822 0.0935 -1.0000 -1.0000 4709804 1587059252.60 151.8005 59.9971 32.0000 1.9679 1.9703 417.1837 417.8055 0.0935 -1.0000 -1.0000 4709864 1587059252.70 151.8005 59.9971 32.0000 1.9672 1.9697 417.7693 418.3927 0.0936 -1.0000 -1.0000 4709934 1587059252.80 151.7187 59.9971 32.0000 1.9665 1.9690 417.6903 418.3133 0.0935 -1.0000 -1.0000 4709994 1587059252.90 151.5552 59.9971 32.0000 1.9682 1.9707 417.2313 417.8531 0.0935 -1.0000 -1.0000 4710064 1587059253.00 151.5531 59.9971 32.0000 1.9663 1.9687 417.1674 417.7898 0.0935 -1.0000 -1.0000 4710134 1587059253.10 151.5531 59.9971 32.0000 1.9654 1.9678 417.5675 418.1899 0.0935 -1.0000 -1.0000 4710194 1587059253.20 151.5531 59.9971 32.0000 1.9661 1.9685 417.6647 418.2883 0.0937 -1.0000 -1.0000 4710254 1587059253.30 151.5531 59.9971 32.0000 1.9674 1.9698 417.3033 417.9258 0.0935 -1.0000 -1.0000 4710334 1587059253.40 151.5531 59.9971 32.0000 1.9673 1.9697 417.1669 417.7886 0.0935 -1.0000 -1.0000 4710394 1587059253.50 151.6507 59.9971 32.0000 1.9669 1.9693 417.4625 418.0847 0.0935 -1.0000 -1.0000 4710724 1587059253.60 151.7266 59.9971 32.0000 1.9673 1.9697 417.5328 418.1546 0.0935 -1.0000 -1.0000 4710794 1587059253.70 151.7266 59.9971 32.0000 1.9680 1.9704 417.1166 417.7387 0.0936 -1.0000 -1.0000 4710863 1587059253.80 151.7266 59.9971 32.0000 1.9684 1.9708 417.3987 418.0197 0.0934 -1.0000 -1.0000 4710923 1587059253.90 151.7266 59.9971 32.0000 1.9646 1.9671 417.7375 418.3601 0.0935 -1.0000 -1.0000 4711003 1587059254.00 151.7266 59.9971 32.0000 1.9653 1.9677 417.3855 418.0084 0.0936 -1.0000 -1.0000 4711063 1587059254.10 151.9654 59.9971 32.0000 1.9668 1.9692 417.1975 417.8191 0.0935 -1.0000 -1.0000 4711123 1587059254.20 151.9654 59.9971 32.0000 1.9657 1.9681 417.4751 418.0980 0.0935 -1.0000 -1.0000 4711204 1587059254.30 151.9654 59.9971 32.0000 1.9672 1.9696 417.7912 418.4133 0.0934 -1.0000 -1.0000 4711263 1587059254.40 151.9654 59.9971 32.0000 1.9704 1.9728 417.4508 418.0739 0.0936 -1.0000 -1.0000 4711343 1587059254.50 151.9654 59.9971 32.0000 1.9690 1.9715 417.3286 417.9517 0.0937 -1.0000 -1.0000 4711743 1587059254.60 151.6651 59.9967 32.0000 1.9668 1.9693 417.4915 418.1144 0.0935 -1.0000 -1.0000 4711813 1587059254.70 151.2809 59.9961 32.0000 1.9660 1.9684 417.4297 418.0519 0.0935 -1.0000 -1.0000 4711883 1587059254.80 151.2809 59.9961 32.0000 1.9666 1.9691 417.2598 417.8811 0.0933 -1.0000 -1.0000 4711943 1587059254.90 151.2809 59.9961 32.0000 1.9664 1.9688 417.2142 417.8382 0.0937 -1.0000 -1.0000 4712013 1587059255.00 151.2809 59.9961 32.0000 1.9652 1.9676 417.6364 418.2585 0.0934 -1.0000 -1.0000 4712253 1587059255.10 151.2809 59.9961 32.0000 1.9664 1.9688 417.7365 418.3594 0.0936 -1.0000 -1.0000 4712323 1587059255.20 151.7710 59.9961 32.0000 1.9680 1.9704 417.3302 417.9527 0.0935 -1.0000 -1.0000 4712383 1587059255.30 151.7710 59.9961 32.0000 1.9679 1.9703 417.3342 417.9562 0.0935 -1.0000 -1.0000 4712463 1587059255.40 151.7710 59.9961 32.0000 1.9676 1.9701 417.8165 418.4390 0.0934 -1.0000 -1.0000 4712523 1587059255.50 151.7710 59.9961 32.0000 1.9676 1.9701 417.8769 418.4993 0.0934 -1.0000 -1.0000 4712583 1587059255.60 151.7710 59.9961 32.0000 1.9697 1.9722 417.4739 418.0962 0.0935 -1.0000 -1.0000 4712853 1587059255.70 151.7710 59.9961 32.0000 1.9690 1.9714 417.7991 418.4208 0.0934 -1.0000 -1.0000 4712913 1587059255.80 151.6389 59.9961 32.0000 1.9677 1.9701 417.7838 418.4073 0.0936 -1.0000 -1.0000 4712973 1587059255.90 151.6389 59.9961 32.0000 1.9690 1.9714 417.2930 417.9150 0.0935 -1.0000 -1.0000 4713052 1587059256.00 151.6389 59.9961 32.0000 1.9663 1.9687 417.2699 417.8932 0.0936 -1.0000 -1.0000 4713113 1587059256.10 151.6389 59.9961 32.0000 1.9661 1.9685 417.6501 418.2717 0.0934 -1.0000 -1.0000 4713213 1587059256.20 151.6389 59.9961 32.0000 1.9663 1.9688 417.4648 418.0870 0.0935 -1.0000 -1.0000 4713282 1587059256.30 151.5047 59.9961 32.0000 1.9670 1.9694 417.1592 417.7817 0.0935 -1.0000 -1.0000 4713342 1587059256.40 151.3145 59.9961 32.0000 1.9672 1.9696 417.4661 418.0876 0.0934 -1.0000 -1.0000 4713412 1587059256.50 151.3145 59.9961 32.0000 1.9646 1.9670 417.5856 418.2072 0.0933 -1.0000 -1.0000 4713482 1587059256.60 151.3145 59.9961 32.0000 1.9656 1.9680 417.5029 418.1240 0.0933 -1.0000 -1.0000 4713722 1587059256.70 151.3145 59.9961 32.0000 1.9668 1.9693 417.2707 417.8919 0.0934 -1.0000 -1.0000 4713792 1587059256.80 151.3145 59.9961 32.0000 1.9657 1.9681 417.4273 418.0487 0.0934 -1.0000 -1.0000 4713852 1587059256.90 151.3145 59.9961 32.0000 1.9659 1.9683 417.6066 418.2294 0.0936 -1.0000 -1.0000 4713912 1587059257.00 151.3145 59.9961 32.0000 1.9681 1.9705 417.3234 417.9455 0.0935 -1.0000 -1.0000 4713992 1587059257.10 151.3145 59.9961 32.0000 1.9669 1.9693 417.3793 418.0014 0.0934 -1.0000 -1.0000 4714522 1587059257.20 151.3145 59.9961 32.0000 1.9669 1.9693 417.5962 418.2179 0.0935 -1.0000 -1.0000 4714592 1587059257.30 151.3145 59.9961 32.0000 1.9686 1.9711 417.4501 418.0732 0.0937 -1.0000 -1.0000 4714662 1587059257.40 151.3145 59.9961 32.0000 1.9700 1.9724 417.1002 417.7237 0.0937 -1.0000 -1.0000 4714722 1587059257.50 151.3119 59.9961 32.0000 1.9686 1.9710 417.4503 418.0731 0.0936 -1.0000 -1.0000 4714792 1587059257.60 151.3119 59.9961 32.0000 1.9674 1.9699 417.7736 418.3968 0.0935 -1.0000 -1.0000 4714932 1587059257.70 151.3119 59.9961 32.0000 1.9672 1.9697 416.9840 417.6059 0.0935 -1.0000 -1.0000 4714992 1587059257.80 151.3119 59.9961 32.0000 1.9657 1.9681 417.4401 418.0617 0.0934 -1.0000 -1.0000 4715052 1587059257.90 151.3119 59.9961 32.0000 1.9669 1.9693 417.4168 418.0386 0.0935 -1.0000 -1.0000 4715132 1587059258.00 151.3819 59.9961 32.0000 1.9676 1.9700 417.1373 417.7585 0.0934 -1.0000 -1.0000 4715192 1587059258.10 151.4341 59.9961 32.0000 1.9671 1.9695 417.4255 418.0473 0.0934 -1.0000 -1.0000 4715262 1587059258.20 151.4339 59.9961 32.0000 1.9653 1.9677 417.5630 418.1850 0.0934 -1.0000 -1.0000 4715801 1587059258.30 151.4339 59.9961 32.0000 1.9665 1.9689 417.2973 417.9195 0.0935 -1.0000 -1.0000 4715861 1587059258.40 151.4339 59.9961 32.0000 1.9667 1.9691 417.1567 417.7783 0.0935 -1.0000 -1.0000 4715941 1587059258.50 151.4339 59.9961 32.0000 1.9657 1.9681 417.3746 417.9967 0.0935 -1.0000 -1.0000 4716002 1587059258.60 151.4879 59.9961 32.0000 1.9651 1.9675 417.5985 418.2208 0.0935 -1.0000 -1.0000 4716061 1587059258.70 151.4879 59.9961 32.0000 1.9663 1.9687 417.5263 418.1487 0.0935 -1.0000 -1.0000 4716131 1587059258.80 151.4879 59.9961 32.0000 1.9670 1.9694 417.6710 418.2937 0.0935 -1.0000 -1.0000 4716201 1587059258.90 151.4879 59.9961 32.0000 1.9662 1.9686 417.6927 418.3150 0.0935 -1.0000 -1.0000 4716271 1587059259.00 151.4879 59.9961 32.0000 1.9682 1.9706 417.5592 418.1818 0.0935 -1.0000 -1.0000 4716341 1587059259.10 151.4225 59.9961 32.0000 1.9672 1.9696 417.4126 418.0332 0.0931 -1.0000 -1.0000 4716401 1587059259.20 151.2820 59.9961 32.0000 1.9679 1.9703 417.8721 418.4948 0.0935 -1.0000 -1.0000 4716461 1587059259.30 151.2820 59.9961 32.0000 1.9684 1.9708 417.1507 417.7729 0.0935 -1.0000 -1.0000 4716541 1587059259.40 151.2820 59.9961 32.0000 1.9665 1.9689 417.3773 417.9992 0.0934 -1.0000 -1.0000 4716601 1587059259.50 151.2820 59.9961 32.0000 1.9646 1.9670 417.5711 418.1937 0.0936 -1.0000 -1.0000 4716681 1587059259.60 151.2820 59.9961 32.0000 1.9660 1.9684 417.3419 417.9644 0.0935 -1.0000 -1.0000 4716751 1587059259.70 151.2952 59.9959 32.0000 1.9681 1.9705 417.1234 417.7451 0.0935 -1.0000 -1.0000 4716981 1587059259.80 151.3786 59.9942 32.0000 1.9673 1.9697 417.6233 418.2466 0.0936 -1.0000 -1.0000 4717041 1587059259.90 151.3786 59.9942 32.0000 1.9661 1.9685 417.6088 418.2310 0.0935 -1.0000 -1.0000 4717111 1587059260.00 151.3786 59.9942 32.0000 1.9688 1.9713 417.2685 417.8907 0.0935 -1.0000 -1.0000 4717171 1587059260.10 151.3786 59.9942 32.0000 1.9679 1.9703 417.1195 417.7412 0.0935 -1.0000 -1.0000 4717241 1587059260.20 151.3786 59.9942 32.0000 1.9669 1.9693 417.6640 418.2870 0.0936 -1.0000 -1.0000 4717311 1587059260.30 151.3786 59.9942 32.0000 1.9666 1.9690 417.3465 417.9689 0.0936 -1.0000 -1.0000 4717991 1587059260.40 151.3786 59.9942 32.0000 1.9685 1.9709 417.0775 417.6994 0.0935 -1.0000 -1.0000 4718071 1587059260.50 151.3786 59.9942 32.0000 1.9669 1.9693 417.3861 418.0078 0.0934 -1.0000 -1.0000 4718131 1587059260.60 151.3786 59.9942 32.0000 1.9671 1.9695 417.6745 418.2969 0.0935 -1.0000 -1.0000 4718191 1587059260.70 151.3786 59.9942 32.0000 1.9691 1.9715 417.3617 417.9838 0.0935 -1.0000 -1.0000 4718271 1587059260.80 151.3786 59.9942 32.0000 1.9679 1.9704 417.2389 417.8607 0.0935 -1.0000 -1.0000 4718331 1587059260.90 151.5703 59.9942 32.0000 1.9671 1.9695 417.5173 418.1402 0.0936 -1.0000 -1.0000 4718391 1587059261.00 151.6661 59.9942 32.0000 1.9665 1.9689 417.4673 418.0905 0.0937 -1.0000 -1.0000 4718471 1587059261.10 151.6661 59.9942 32.0000 1.9676 1.9700 417.2388 417.8622 0.0937 -1.0000 -1.0000 4718531 1587059261.20 151.6661 59.9942 32.0000 1.9696 1.9720 417.0773 417.6992 0.0935 -1.0000 -1.0000 4718591 1587059261.30 151.6661 59.9942 32.0000 1.9687 1.9711 418.0169 418.6398 0.0936 -1.0000 -1.0000 4719071 1587059261.40 151.6661 59.9942 32.0000 1.9684 1.9708 417.5881 418.2112 0.0935 -1.0000 -1.0000 4719130 1587059261.50 151.6661 59.9942 32.0000 1.9696 1.9720 417.1590 417.7808 0.0935 -1.0000 -1.0000 4719190 1587059261.60 151.4812 59.9942 32.0000 1.9659 1.9683 417.4999 418.1223 0.0935 -1.0000 -1.0000 4719271 1587059261.70 151.4812 59.9942 32.0000 1.9659 1.9683 417.6704 418.2929 0.0935 -1.0000 -1.0000 4719330 1587059261.80 151.4702 59.9942 32.0000 1.9678 1.9702 417.5657 418.1885 0.0936 -1.0000 -1.0000 4719400 1587059261.90 151.4702 59.9942 32.0000 1.9661 1.9685 417.1070 417.7295 0.0936 -1.0000 -1.0000 4719470 1587059262.00 151.4702 59.9942 32.0000 1.9650 1.9674 417.3211 417.9433 0.0935 -1.0000 -1.0000 4719530 1587059262.10 151.4702 59.9942 32.0000 1.9651 1.9675 417.4224 418.0451 0.0936 -1.0000 -1.0000 4719590 1587059262.20 151.4702 59.9942 32.0000 1.9674 1.9698 417.4344 418.0569 0.0935 -1.0000 -1.0000 4719670 1587059262.30 151.4702 59.9942 32.0000 1.9669 1.9693 417.2588 417.8821 0.0937 -1.0000 -1.0000 4719730 1587059262.40 151.4702 59.9942 32.0000 1.9656 1.9680 417.4940 418.1170 0.0936 -1.0000 -1.0000 4719800 1587059262.50 151.4702 59.9942 32.0000 1.9665 1.9689 417.2187 417.8412 0.0937 -1.0000 -1.0000 4719870 1587059262.60 151.4702 59.9942 32.0000 1.9684 1.9708 417.4109 418.0327 0.0933 -1.0000 -1.0000 4719930 1587059262.70 151.4702 59.9942 32.0000 1.9668 1.9692 417.7067 418.3288 0.0935 -1.0000 -1.0000 4720000 1587059262.80 151.4647 59.9942 32.0000 1.9650 1.9675 417.7122 418.3352 0.0935 -1.0000 -1.0000 4720060 1587059262.90 151.4643 59.9942 32.0000 1.9704 1.9729 417.3244 417.9478 0.0937 -1.0000 -1.0000 4720130 1587059263.00 151.4643 59.9942 32.0000 1.9695 1.9720 417.4093 418.0319 0.0935 -1.0000 -1.0000 4720200 1587059263.10 152.0221 59.9942 32.0000 1.9660 1.9684 417.7221 418.3441 0.0934 -1.0000 -1.0000 4720260 1587059263.20 152.0221 59.9942 32.0000 1.9682 1.9706 417.3828 418.0055 0.0936 -1.0000 -1.0000 4720320 1587059263.30 152.0221 59.9942 32.0000 1.9658 1.9682 417.1903 417.8122 0.0935 -1.0000 -1.0000 4721020 1587059263.40 152.0221 59.9942 32.0000 1.9663 1.9687 417.5493 418.1722 0.0937 -1.0000 -1.0000 4721080 1587059263.50 152.0221 59.9942 32.0000 1.9681 1.9706 417.2610 417.8828 0.0934 -1.0000 -1.0000 4721140 1587059263.60 152.0221 59.9942 32.0000 1.9693 1.9717 417.1935 417.8145 0.0934 -1.0000 -1.0000 4721220 1587059263.70 152.0221 59.9942 32.0000 1.9679 1.9703 417.9387 418.5615 0.0935 -1.0000 -1.0000 4721280 1587059263.80 152.0221 59.9942 32.0000 1.9690 1.9714 417.8365 418.4601 0.0936 -1.0000 -1.0000 4721340 1587059263.90 152.0221 59.9942 32.0000 1.9687 1.9711 417.2127 417.8352 0.0935 -1.0000 -1.0000 4721420 1587059264.00 151.1782 59.9942 32.0000 1.9663 1.9687 417.4395 418.0611 0.0934 -1.0000 -1.0000 4721480 1587059264.10 151.1782 59.9942 32.0000 1.9643 1.9667 417.5250 418.1471 0.0934 -1.0000 -1.0000 4721540 1587059264.20 151.1782 59.9942 32.0000 1.9666 1.9690 417.4768 418.0984 0.0934 -1.0000 -1.0000 4721610 1587059264.30 151.1782 59.9942 32.0000 1.9672 1.9696 417.0898 417.7111 0.0934 -1.0000 -1.0000 4721700 1587059264.40 151.1782 59.9942 32.0000 1.9668 1.9692 417.1992 417.8203 0.0935 -1.0000 -1.0000 4721770 1587059264.50 151.4103 59.9956 32.0000 1.9657 1.9681 417.4328 418.0556 0.0935 -1.0000 -1.0000 4721830 1587059264.60 151.6108 59.9968 32.0000 1.9651 1.9675 417.3200 417.9411 0.0933 -1.0000 -1.0000 4721900 1587059264.70 151.6108 59.9968 32.0000 1.9673 1.9697 417.0227 417.6445 0.0935 -1.0000 -1.0000 4721969 1587059264.80 151.6108 59.9968 32.0000 1.9666 1.9690 417.1530 417.7745 0.0935 -1.0000 -1.0000 4722029 1587059264.90 151.6108 59.9968 32.0000 1.9650 1.9674 417.5234 418.1464 0.0936 -1.0000 -1.0000 4722209 1587059265.00 151.6108 59.9968 32.0000 1.9668 1.9692 417.5051 418.1283 0.0937 -1.0000 -1.0000 4722279 1587059265.10 151.6108 59.9968 32.0000 1.9674 1.9698 417.1400 417.7626 0.0935 -1.0000 -1.0000 4722339 1587059265.20 151.6108 59.9968 32.0000 1.9667 1.9691 417.0982 417.7195 0.0935 -1.0000 -1.0000 4722409 1587059265.30 151.6108 59.9968 32.0000 1.9654 1.9678 417.4525 418.0756 0.0936 -1.0000 -1.0000 4722479 1587059265.40 151.6108 59.9968 32.0000 1.9668 1.9692 417.5515 418.1733 0.0933 -1.0000 -1.0000 4723229 1587059265.50 151.6108 59.9968 32.0000 1.9668 1.9692 417.2800 417.9025 0.0936 -1.0000 -1.0000 4723289 1587059265.60 151.6108 59.9968 32.0000 1.9678 1.9702 417.0861 417.7076 0.0933 -1.0000 -1.0000 4723359 1587059265.70 151.6796 59.9968 32.0000 1.9695 1.9720 417.5811 418.2027 0.0934 -1.0000 -1.0000 4723429 1587059265.80 151.9916 59.9968 32.0000 1.9702 1.9726 417.2200 417.8421 0.0935 -1.0000 -1.0000 4723489 1587059265.90 151.9916 59.9968 32.0000 1.9692 1.9716 417.5069 418.1292 0.0935 -1.0000 -1.0000 4723559 1587059266.00 151.9916 59.9968 32.0000 1.9692 1.9716 417.8955 418.5192 0.0936 -1.0000 -1.0000 4723619 1587059266.10 151.9916 59.9968 32.0000 1.9694 1.9718 417.1168 417.7378 0.0934 -1.0000 -1.0000 4723689 1587059266.20 151.9916 59.9968 32.0000 1.9668 1.9692 417.5422 418.1654 0.0935 -1.0000 -1.0000 4723759 1587059266.30 151.5447 59.9968 32.0000 1.9671 1.9695 417.6719 418.2943 0.0935 -1.0000 -1.0000 4723849 1587059266.40 151.5247 59.9968 32.0000 1.9693 1.9717 417.1075 417.7297 0.0936 -1.0000 -1.0000 4723929 1587059266.50 151.5247 59.9968 32.0000 1.9670 1.9694 417.5203 418.1431 0.0936 -1.0000 -1.0000 4724019 1587059266.60 151.5247 59.9968 32.0000 1.9667 1.9691 417.6871 418.3096 0.0934 -1.0000 -1.0000 4724079 1587059266.70 151.5247 59.9968 32.0000 1.9666 1.9690 417.5546 418.1778 0.0936 -1.0000 -1.0000 4724149 1587059266.80 151.5247 59.9968 32.0000 1.9664 1.9688 417.3872 418.0097 0.0936 -1.0000 -1.0000 4724209 1587059266.90 151.5967 59.9968 32.0000 1.9659 1.9683 417.5930 418.2159 0.0935 -1.0000 -1.0000 4724279 1587059267.00 151.5967 59.9968 32.0000 1.9672 1.9697 417.8669 418.4888 0.0934 -1.0000 -1.0000 4724358 1587059267.10 151.5967 59.9968 32.0000 1.9686 1.9710 417.3142 417.9366 0.0935 -1.0000 -1.0000 4724419 1587059267.20 151.5967 59.9968 32.0000 1.9671 1.9695 417.1001 417.7213 0.0934 -1.0000 -1.0000 4724478 1587059267.30 151.5967 59.9968 32.0000 1.9646 1.9670 417.4591 418.0800 0.0934 -1.0000 -1.0000 4724548 1587059267.40 151.5967 59.9968 32.0000 1.9640 1.9664 417.4911 418.1136 0.0936 -1.0000 -1.0000 4724618 1587059267.50 151.5967 59.9968 32.0000 1.9665 1.9690 417.2637 417.8855 0.0934 -1.0000 -1.0000 4724678 1587059267.60 151.5967 59.9968 32.0000 1.9663 1.9687 417.1049 417.7257 0.0934 -1.0000 -1.0000 4724748 1587059267.70 151.5967 59.9968 32.0000 1.9649 1.9673 417.5400 418.1618 0.0933 -1.0000 -1.0000 4724818 1587059267.80 151.5967 59.9968 32.0000 1.9654 1.9678 417.6789 418.3011 0.0934 -1.0000 -1.0000 4724878 1587059267.90 151.5967 59.9968 32.0000 1.9657 1.9681 417.5073 418.1291 0.0935 -1.0000 -1.0000 4725018 1587059268.00 151.4415 59.9968 32.0000 1.9666 1.9690 417.4815 418.1034 0.0934 -1.0000 -1.0000 4725078 1587059268.10 151.4415 59.9968 32.0000 1.9655 1.9679 417.5446 418.1666 0.0935 -1.0000 -1.0000 4725138 1587059268.20 151.4415 59.9968 32.0000 1.9660 1.9684 417.3023 417.9249 0.0935 -1.0000 -1.0000 4725208 1587059268.30 151.4415 59.9968 32.0000 1.9664 1.9688 417.1119 417.7333 0.0934 -1.0000 -1.0000 4725278 1587059268.40 151.4415 59.9968 32.0000 1.9654 1.9679 417.5796 418.2024 0.0936 -1.0000 -1.0000 4725728 1587059268.50 151.4415 59.9968 32.0000 1.9653 1.9677 417.4628 418.0851 0.0935 -1.0000 -1.0000 4725788 1587059268.60 151.6571 59.9968 32.0000 1.9679 1.9703 417.3889 418.0106 0.0934 -1.0000 -1.0000 4725848 1587059268.70 151.6571 59.9968 32.0000 1.9696 1.9721 417.1050 417.7262 0.0934 -1.0000 -1.0000 4725918 1587059268.80 151.6571 59.9968 32.0000 1.9683 1.9707 417.5812 418.2035 0.0936 -1.0000 -1.0000 4726018 1587059268.90 151.6571 59.9968 32.0000 1.9693 1.9717 417.4237 418.0462 0.0935 -1.0000 -1.0000 4726078 1587059269.00 151.6571 59.9968 32.0000 1.9666 1.9690 417.4509 418.0719 0.0933 -1.0000 -1.0000 4726267 1587059269.10 151.3625 59.9968 32.0000 1.9686 1.9710 417.2701 417.8915 0.0934 -1.0000 -1.0000 4726327 1587059269.20 151.1434 59.9968 32.0000 1.9671 1.9695 417.5339 418.1562 0.0935 -1.0000 -1.0000 4726387 1587059269.30 151.1434 59.9968 32.0000 1.9643 1.9667 417.4858 418.1089 0.0936 -1.0000 -1.0000 4726457 1587059269.40 151.1434 59.9968 32.0000 1.9649 1.9673 417.3393 417.9613 0.0935 -1.0000 -1.0000 4726527 1587059269.50 151.1434 59.9968 32.0000 1.9657 1.9681 417.0954 417.7172 0.0935 -1.0000 -1.0000 4727217 1587059269.60 151.1848 59.9968 32.0000 1.9674 1.9698 417.1237 417.7458 0.0936 -1.0000 -1.0000 4727287 1587059269.70 151.5580 59.9970 32.0000 1.9662 1.9686 417.3811 418.0033 0.0936 -1.0000 -1.0000 4727357 1587059269.80 151.5580 59.9970 32.0000 1.9644 1.9668 417.5111 418.1333 0.0934 -1.0000 -1.0000 4727417 1587059269.90 151.5580 59.9970 32.0000 1.9683 1.9707 417.4023 418.0241 0.0935 -1.0000 -1.0000 4727487 1587059270.00 151.5580 59.9970 32.0000 1.9675 1.9700 417.2396 417.8613 0.0934 -1.0000 -1.0000 4727547 1587059270.10 151.5580 59.9970 32.0000 1.9675 1.9699 417.2238 417.8456 0.0936 -1.0000 -1.0000 4727617 1587059270.20 151.3910 59.9970 32.0000 1.9666 1.9690 417.5617 418.1839 0.0935 -1.0000 -1.0000 4727687 1587059270.30 151.3563 59.9970 32.0000 1.9663 1.9687 417.3676 417.9891 0.0933 -1.0000 -1.0000 4727747 1587059270.40 151.3563 59.9970 32.0000 1.9679 1.9703 416.9905 417.6114 0.0935 -1.0000 -1.0000 4727837 1587059270.50 151.3563 59.9970 32.0000 1.9669 1.9693 417.3863 418.0076 0.0933 -1.0000 -1.0000 4727967 1587059270.60 151.3563 59.9970 32.0000 1.9652 1.9676 417.6487 418.2701 0.0934 -1.0000 -1.0000 4728037 1587059270.70 151.3563 59.9970 32.0000 1.9659 1.9683 417.4664 418.0892 0.0936 -1.0000 -1.0000 4728107 1587059270.80 151.3563 59.9970 32.0000 1.9672 1.9696 417.1352 417.7588 0.0936 -1.0000 -1.0000 4728167 1587059270.90 151.6407 59.9970 32.0000 1.9669 1.9693 417.4365 418.0581 0.0934 -1.0000 -1.0000 4728227 1587059271.00 151.6407 59.9970 32.0000 1.9647 1.9671 417.5628 418.1852 0.0935 -1.0000 -1.0000 4728307 1587059271.10 151.6407 59.9970 32.0000 1.9654 1.9678 417.6598 418.2824 0.0934 -1.0000 -1.0000 4728367 1587059271.20 151.6407 59.9970 32.0000 1.9681 1.9705 417.3291 417.9509 0.0935 -1.0000 -1.0000 4728427 1587059271.30 151.6407 59.9970 32.0000 1.9670 1.9695 417.7391 418.3612 0.0934 -1.0000 -1.0000 4728497 1587059271.40 151.6407 59.9970 32.0000 1.9672 1.9696 417.7227 418.3454 0.0935 -1.0000 -1.0000 4728567 1587059271.50 151.6407 59.9970 32.0000 1.9682 1.9706 417.6108 418.2327 0.0934 -1.0000 -1.0000 4729306 1587059271.60 151.6407 59.9970 32.0000 1.9694 1.9718 417.1807 417.8026 0.0935 -1.0000 -1.0000 4729386 1587059271.70 151.6407 59.9970 32.0000 1.9667 1.9691 417.6366 418.2584 0.0934 -1.0000 -1.0000 4729446 1587059271.80 151.6407 59.9970 32.0000 1.9663 1.9687 417.7598 418.3821 0.0934 -1.0000 -1.0000 4729506 1587059271.90 151.6407 59.9970 32.0000 1.9658 1.9682 417.5124 418.1347 0.0935 -1.0000 -1.0000 4729586 1587059272.00 151.4965 59.9970 32.0000 1.9670 1.9694 417.1555 417.7780 0.0936 -1.0000 -1.0000 4729646 1587059272.10 151.4807 59.9970 32.0000 1.9642 1.9666 417.1556 417.7766 0.0934 -1.0000 -1.0000 4729706 1587059272.20 151.4807 59.9970 32.0000 1.9651 1.9675 417.5999 418.2220 0.0935 -1.0000 -1.0000 4729776 1587059272.30 151.4807 59.9970 32.0000 1.9653 1.9677 417.5429 418.1647 0.0934 -1.0000 -1.0000 4729886 1587059272.40 151.4807 59.9970 32.0000 1.9669 1.9693 417.1393 417.7613 0.0936 -1.0000 -1.0000 4729956 1587059272.50 151.4807 59.9970 32.0000 1.9671 1.9695 417.2652 417.8882 0.0936 -1.0000 -1.0000 4730016 1587059272.60 151.4807 59.9970 32.0000 1.9647 1.9671 417.5497 418.1721 0.0935 -1.0000 -1.0000 4730076 1587059272.70 151.3292 59.9970 32.0000 1.9666 1.9690 417.5626 418.1854 0.0936 -1.0000 -1.0000 4730156 1587059272.80 151.3292 59.9970 32.0000 1.9664 1.9688 417.2003 417.8229 0.0936 -1.0000 -1.0000 4730216 1587059272.90 151.3292 59.9970 32.0000 1.9668 1.9693 417.0544 417.6762 0.0935 -1.0000 -1.0000 4730276 1587059273.00 151.3292 59.9970 32.0000 1.9651 1.9675 417.5185 418.1399 0.0933 -1.0000 -1.0000 4730356 1587059273.10 151.3292 59.9970 32.0000 1.9662 1.9686 417.5117 418.1337 0.0935 -1.0000 -1.0000 4730496 1587059273.20 151.3292 59.9970 32.0000 1.9672 1.9696 417.4686 418.0910 0.0935 -1.0000 -1.0000 4730556 1587059273.30 151.4451 59.9970 32.0000 1.9673 1.9697 417.0665 417.6875 0.0933 -1.0000 -1.0000 4730636 1587059273.40 151.5574 59.9970 32.0000 1.9668 1.9692 417.4517 418.0728 0.0934 -1.0000 -1.0000 4730696 1587059273.50 151.5574 59.9970 32.0000 1.9682 1.9706 417.5432 418.1664 0.0936 -1.0000 -1.0000 4730756 1587059273.60 151.5574 59.9970 32.0000 1.9692 1.9716 417.3076 417.9302 0.0935 -1.0000 -1.0000 4731505 1587059273.70 151.5574 59.9970 32.0000 1.9658 1.9682 417.6929 418.3149 0.0934 -1.0000 -1.0000 4731565 1587059273.80 151.5574 59.9970 32.0000 1.9662 1.9686 417.6829 418.3036 0.0932 -1.0000 -1.0000 4731635 1587059273.90 151.3909 59.9970 32.0000 1.9674 1.9698 417.2566 417.8782 0.0935 -1.0000 -1.0000 4731705 1587059274.00 151.3909 59.9970 32.0000 1.9682 1.9706 417.1159 417.7367 0.0934 -1.0000 -1.0000 4731765 1587059274.10 151.3909 59.9970 32.0000 1.9672 1.9696 417.5661 418.1881 0.0934 -1.0000 -1.0000 4731835 1587059274.20 151.3909 59.9970 32.0000 1.9657 1.9681 417.5592 418.1809 0.0934 -1.0000 -1.0000 4731905 1587059274.30 151.3909 59.9970 32.0000 1.9672 1.9696 417.3276 417.9485 0.0934 -1.0000 -1.0000 4731965 1587059274.40 151.3909 59.9970 32.0000 1.9679 1.9703 417.1861 417.8071 0.0934 -1.0000 -1.0000 4732035 1587059274.50 151.8661 59.9970 32.0000 1.9664 1.9688 417.7548 418.3777 0.0935 -1.0000 -1.0000 4732105 1587059274.60 151.8661 59.9970 32.0000 1.9683 1.9707 417.5720 418.1946 0.0935 -1.0000 -1.0000 4732165 1587059274.70 151.8661 59.9970 32.0000 1.9684 1.9708 417.5058 418.1287 0.0936 -1.0000 -1.0000 4732235 1587059274.80 151.8661 59.9970 32.0000 1.9669 1.9693 417.8872 418.5096 0.0934 -1.0000 -1.0000 4732295 1587059274.90 151.8661 59.9970 32.0000 1.9665 1.9689 417.6692 418.2924 0.0936 -1.0000 -1.0000 4732365 1587059275.00 151.8661 59.9970 32.0000 1.9686 1.9710 417.2170 417.8391 0.0934 -1.0000 -1.0000 4732435 1587059275.10 151.1930 59.9979 32.0000 1.9664 1.9688 417.6367 418.2591 0.0935 -1.0000 -1.0000 4732495 1587059275.20 151.1930 59.9979 32.0000 1.9668 1.9692 417.5497 418.1717 0.0934 -1.0000 -1.0000 4732555 1587059275.30 151.1930 59.9979 32.0000 1.9675 1.9699 417.3037 417.9252 0.0935 -1.0000 -1.0000 4732635 1587059275.40 151.1930 59.9979 32.0000 1.9661 1.9685 417.3907 418.0135 0.0936 -1.0000 -1.0000 4732695 1587059275.50 151.1930 59.9979 32.0000 1.9650 1.9674 417.7142 418.3363 0.0934 -1.0000 -1.0000 4732755 1587059275.60 151.1930 59.9979 32.0000 1.9670 1.9694 417.7042 418.3273 0.0936 -1.0000 -1.0000 4733524 1587059275.70 151.1930 59.9979 32.0000 1.9676 1.9700 417.2093 417.8317 0.0936 -1.0000 -1.0000 4733584 1587059275.80 151.1930 59.9979 32.0000 1.9666 1.9691 417.7558 418.3788 0.0935 -1.0000 -1.0000 4733644 1587059275.90 151.1930 59.9979 32.0000 1.9655 1.9680 417.6385 418.2610 0.0935 -1.0000 -1.0000 4733714 1587059276.00 151.1930 59.9979 32.0000 1.9659 1.9683 417.1892 417.8114 0.0935 -1.0000 -1.0000 4733784 1587059276.10 151.1930 59.9979 32.0000 1.9655 1.9679 417.0786 417.7003 0.0935 -1.0000 -1.0000 4733844 1587059276.20 151.1930 59.9979 32.0000 1.9669 1.9693 417.4860 418.1083 0.0935 -1.0000 -1.0000 4733924 1587059276.30 151.4234 59.9979 32.0000 1.9646 1.9670 417.5879 418.2101 0.0935 -1.0000 -1.0000 4733994 1587059276.40 151.4926 59.9979 32.0000 1.9681 1.9705 417.3557 417.9778 0.0935 -1.0000 -1.0000 4734074 1587059276.50 151.4926 59.9979 32.0000 1.9678 1.9702 417.1559 417.7771 0.0934 -1.0000 -1.0000 4734134 1587059276.60 151.4926 59.9979 32.0000 1.9665 1.9689 417.3525 417.9748 0.0935 -1.0000 -1.0000 4734194 1587059276.70 151.4926 59.9979 32.0000 1.9650 1.9674 417.6409 418.2635 0.0936 -1.0000 -1.0000 4734274 1587059276.80 151.4926 59.9979 32.0000 1.9673 1.9697 417.1112 417.7331 0.0934 -1.0000 -1.0000 4734334 1587059276.90 151.4926 59.9979 32.0000 1.9673 1.9697 417.4100 418.0310 0.0934 -1.0000 -1.0000 4734394 1587059277.00 151.3053 59.9979 32.0000 1.9670 1.9694 417.8937 418.5164 0.0934 -1.0000 -1.0000 4734464 1587059277.10 151.3053 59.9979 32.0000 1.9691 1.9715 417.6464 418.2689 0.0934 -1.0000 -1.0000 4734534 1587059277.20 151.3053 59.9979 32.0000 1.9717 1.9741 417.3315 417.9531 0.0933 -1.0000 -1.0000 4734594 1587059277.30 151.3053 59.9979 32.0000 1.9676 1.9700 417.6234 418.2450 0.0934 -1.0000 -1.0000 4734664 1587059277.40 151.3053 59.9979 32.0000 1.9633 1.9657 417.6200 418.2408 0.0933 -1.0000 -1.0000 4734724 1587059277.50 151.3053 59.9979 32.0000 1.9642 1.9666 417.2803 417.9024 0.0936 -1.0000 -1.0000 4734794 1587059277.60 151.3053 59.9979 32.0000 1.9652 1.9677 417.0498 417.6704 0.0933 -1.0000 -1.0000 4734863 1587059277.70 151.3053 59.9979 32.0000 1.9649 1.9673 417.5658 418.1888 0.0936 -1.0000 -1.0000 4734984 1587059277.80 151.3053 59.9979 32.0000 1.9659 1.9683 417.6339 418.2570 0.0935 -1.0000 -1.0000 4735053 1587059277.90 151.3053 59.9979 32.0000 1.9654 1.9678 417.3762 417.9986 0.0936 -1.0000 -1.0000 4735123 1587059278.00 151.3053 59.9979 32.0000 1.9639 1.9663 417.4733 418.0938 0.0932 -1.0000 -1.0000 4735263 1587059278.10 151.1910 59.9979 32.0000 1.9635 1.9659 417.6735 418.2964 0.0935 -1.0000 -1.0000 4735323 1587059278.20 151.1910 59.9979 32.0000 1.9668 1.9693 417.2384 417.8602 0.0935 -1.0000 -1.0000 4735513 1587059278.30 151.1910 59.9979 32.0000 1.9668 1.9692 417.1970 417.8177 0.0933 -1.0000 -1.0000 4735573 1587059278.40 151.1910 59.9979 32.0000 1.9648 1.9672 417.4974 418.1191 0.0934 -1.0000 -1.0000 4735643 1587059278.50 151.1910 59.9979 32.0000 1.9661 1.9686 417.6979 418.3208 0.0936 -1.0000 -1.0000 4735703 1587059278.60 151.1910 59.9979 32.0000 1.9679 1.9703 417.5073 418.1298 0.0934 -1.0000 -1.0000 4735773 1587059278.70 151.5497 59.9979 32.0000 1.9690 1.9714 417.2297 417.8505 0.0934 -1.0000 -1.0000 4736023 1587059278.80 151.5497 59.9979 32.0000 1.9656 1.9680 417.6641 418.2877 0.0937 -1.0000 -1.0000 4736083 1587059278.90 151.5497 59.9979 32.0000 1.9669 1.9693 417.5972 418.2197 0.0935 -1.0000 -1.0000 4736153 1587059279.00 151.5497 59.9979 32.0000 1.9661 1.9685 417.4483 418.0698 0.0934 -1.0000 -1.0000 4736223 1587059279.10 151.5497 59.9979 32.0000 1.9654 1.9678 417.6724 418.2942 0.0934 -1.0000 -1.0000 4736293 1587059279.20 151.5764 59.9979 32.0000 1.9662 1.9686 417.6839 418.3059 0.0934 -1.0000 -1.0000 4736513 1587059279.30 151.8504 59.9979 32.0000 1.9674 1.9698 417.3652 417.9864 0.0934 -1.0000 -1.0000 4736583 1587059279.40 151.8504 59.9979 32.0000 1.9672 1.9697 417.2619 417.8843 0.0935 -1.0000 -1.0000 4736652 1587059279.50 151.8504 59.9979 32.0000 1.9662 1.9686 417.7090 418.3309 0.0934 -1.0000 -1.0000 4736713 1587059279.60 151.8504 59.9979 32.0000 1.9674 1.9699 417.7778 418.4022 0.0938 -1.0000 -1.0000 4736783 1587059279.70 151.8504 59.9979 32.0000 1.9690 1.9714 417.2018 417.8226 0.0934 -1.0000 -1.0000 4737602 1587059279.80 151.6360 59.9990 32.0000 1.9676 1.9700 417.6744 418.2968 0.0934 -1.0000 -1.0000 4737662 1587059279.90 151.6022 59.9991 32.0000 1.9664 1.9688 417.7850 418.4075 0.0935 -1.0000 -1.0000 4737742 1587059280.00 151.6022 59.9991 32.0000 1.9658 1.9682 417.4180 418.0403 0.0935 -1.0000 -1.0000 4737802 1587059280.10 151.6022 59.9991 32.0000 1.9665 1.9689 417.4906 418.1116 0.0932 -1.0000 -1.0000 4737862 1587059280.20 151.6022 59.9991 32.0000 1.9667 1.9691 417.7520 418.3733 0.0933 -1.0000 -1.0000 4737942 1587059280.30 151.6022 59.9991 32.0000 1.9684 1.9709 417.7069 418.3290 0.0935 -1.0000 -1.0000 4738002 1587059280.40 151.6022 59.9991 32.0000 1.9702 1.9726 417.3704 417.9924 0.0934 -1.0000 -1.0000 4738072 1587059280.50 151.4285 59.9991 32.0000 1.9665 1.9690 417.6856 418.3084 0.0935 -1.0000 -1.0000 4738142 1587059280.60 151.4285 59.9991 32.0000 1.9664 1.9689 417.7390 418.3605 0.0934 -1.0000 -1.0000 4738202 1587059280.70 151.4285 59.9991 32.0000 1.9662 1.9686 417.4585 418.0813 0.0936 -1.0000 -1.0000 4738272 1587059280.80 151.4285 59.9991 32.0000 1.9674 1.9698 417.1148 417.7362 0.0935 -1.0000 -1.0000 4738332 1587059280.90 151.4285 59.9991 32.0000 1.9664 1.9688 417.6099 418.2332 0.0936 -1.0000 -1.0000 4738392 1587059281.00 151.6169 59.9991 32.0000 1.9669 1.9693 417.6930 418.3160 0.0935 -1.0000 -1.0000 4738472 1587059281.10 151.6480 59.9991 32.0000 1.9673 1.9697 417.5791 418.2020 0.0935 -1.0000 -1.0000 4738532 1587059281.20 151.6480 59.9991 32.0000 1.9666 1.9690 417.3981 418.0196 0.0933 -1.0000 -1.0000 4738592 1587059281.30 151.6480 59.9991 32.0000 1.9648 1.9672 417.5124 418.1346 0.0935 -1.0000 -1.0000 4739032 1587059281.40 151.6480 59.9991 32.0000 1.9670 1.9694 417.3656 417.9877 0.0934 -1.0000 -1.0000 4739092 1587059281.50 151.6480 59.9991 32.0000 1.9683 1.9707 417.1344 417.7550 0.0934 -1.0000 -1.0000 4739162 1587059281.60 151.6480 59.9991 32.0000 1.9647 1.9671 417.6994 418.3220 0.0935 -1.0000 -1.0000 4739252 1587059281.70 151.6480 59.9991 32.0000 1.9677 1.9701 417.6176 418.2403 0.0936 -1.0000 -1.0000 4739322 1587059281.80 151.6480 59.9991 32.0000 1.9649 1.9673 417.3010 417.9235 0.0936 -1.0000 -1.0000 4739442 1587059281.90 151.6480 59.9991 32.0000 1.9677 1.9701 417.2744 417.8962 0.0935 -1.0000 -1.0000 4739522 1587059282.00 151.6480 59.9991 32.0000 1.9676 1.9700 417.6577 418.2809 0.0936 -1.0000 -1.0000 4739582 1587059282.10 151.2002 59.9991 32.0000 1.9675 1.9699 417.3340 417.9559 0.0934 -1.0000 -1.0000 4739642 1587059282.20 151.1808 59.9991 32.0000 1.9661 1.9685 417.2758 417.8966 0.0933 -1.0000 -1.0000 4739712 1587059282.30 151.1808 59.9991 32.0000 1.9638 1.9662 417.4441 418.0656 0.0934 -1.0000 -1.0000 4740012 1587059282.40 151.1808 59.9991 32.0000 1.9655 1.9679 417.2764 417.8980 0.0934 -1.0000 -1.0000 4740082 1587059282.50 151.1808 59.9991 32.0000 1.9672 1.9696 417.1835 417.8047 0.0934 -1.0000 -1.0000 4740151 1587059282.60 151.1808 59.9991 32.0000 1.9673 1.9697 417.2600 417.8811 0.0934 -1.0000 -1.0000 4740212 1587059282.70 151.1808 59.9991 32.0000 1.9647 1.9671 417.6998 418.3230 0.0936 -1.0000 -1.0000 4740282 1587059282.80 151.6122 59.9991 32.0000 1.9648 1.9672 417.5132 418.1358 0.0935 -1.0000 -1.0000 4740351 1587059282.90 151.6122 59.9991 32.0000 1.9669 1.9693 417.3191 417.9414 0.0935 -1.0000 -1.0000 4740411 1587059283.00 151.6122 59.9991 32.0000 1.9680 1.9704 417.4058 418.0282 0.0936 -1.0000 -1.0000 4740482 1587059283.10 151.6122 59.9991 32.0000 1.9663 1.9687 417.6401 418.2629 0.0935 -1.0000 -1.0000 4740551 1587059283.20 151.6122 59.9991 32.0000 1.9667 1.9691 417.6380 418.2601 0.0934 -1.0000 -1.0000 4740611 1587059283.30 151.6122 59.9991 32.0000 1.9681 1.9705 417.2228 417.8445 0.0935 -1.0000 -1.0000 4740791 1587059283.40 151.6122 59.9991 32.0000 1.9656 1.9681 417.1060 417.7287 0.0936 -1.0000 -1.0000 4740861 1587059283.50 151.6122 59.9991 32.0000 1.9669 1.9693 417.7395 418.3627 0.0935 -1.0000 -1.0000 4740921 1587059283.60 151.6122 59.9991 32.0000 1.9689 1.9714 417.5139 418.1368 0.0936 -1.0000 -1.0000 4740992 1587059283.70 151.6122 59.9991 32.0000 1.9687 1.9711 417.6304 418.2532 0.0935 -1.0000 -1.0000 4741051 1587059283.80 151.6122 59.9991 32.0000 1.9701 1.9725 417.3058 417.9279 0.0935 -1.0000 -1.0000 4741271 1587059283.90 151.1516 59.9991 32.0000 1.9694 1.9718 417.4826 418.1049 0.0934 -1.0000 -1.0000 4741341 1587059284.00 151.1516 59.9991 32.0000 1.9658 1.9682 417.8187 418.4413 0.0935 -1.0000 -1.0000 4741401 1587059284.10 151.1516 59.9991 32.0000 1.9682 1.9706 417.8502 418.4743 0.0937 -1.0000 -1.0000 4741471 1587059284.20 151.1516 59.9991 32.0000 1.9680 1.9704 417.3452 417.9673 0.0934 -1.0000 -1.0000 4741541 1587059284.30 151.1516 59.9991 32.0000 1.9658 1.9682 417.1156 417.7369 0.0935 -1.0000 -1.0000 4741601 1587059284.40 151.1516 59.9991 32.0000 1.9650 1.9674 417.4093 418.0320 0.0935 -1.0000 -1.0000 4741741 1587059284.50 151.1516 59.9991 32.0000 1.9647 1.9671 417.5718 418.1944 0.0935 -1.0000 -1.0000 4741801 1587059284.60 151.4182 59.9991 32.0000 1.9658 1.9682 417.0576 417.6795 0.0935 -1.0000 -1.0000 4741861 1587059284.70 151.4182 59.9991 32.0000 1.9679 1.9703 417.1759 417.7978 0.0935 -1.0000 -1.0000 4741941 1587059284.80 151.4182 59.9991 32.0000 1.9649 1.9673 417.4848 418.1083 0.0937 -1.0000 -1.0000 4742001 1587059284.90 151.4182 59.9991 32.0000 1.9669 1.9693 417.7096 418.3316 0.0935 -1.0000 -1.0000 4742491 1587059285.00 151.4182 59.9991 32.0000 1.9673 1.9698 417.2422 417.8644 0.0935 -1.0000 -1.0000 4742571 1587059285.10 151.3500 60.0033 32.0000 1.9685 1.9709 417.3077 417.9282 0.0933 -1.0000 -1.0000 4742631 1587059285.20 151.3500 60.0033 32.0000 1.9649 1.9673 417.5476 418.1689 0.0933 -1.0000 -1.0000 4742691 1587059285.30 151.3500 60.0033 32.0000 1.9654 1.9678 417.6406 418.2624 0.0934 -1.0000 -1.0000 4742760 1587059285.40 151.3500 60.0033 32.0000 1.9670 1.9694 417.4386 418.0610 0.0935 -1.0000 -1.0000 4743030 1587059285.50 151.3500 60.0033 32.0000 1.9677 1.9701 417.3185 417.9400 0.0934 -1.0000 -1.0000 4743100 1587059285.60 151.3500 60.0033 32.0000 1.9663 1.9687 417.5189 418.1403 0.0934 -1.0000 -1.0000 4743170 1587059285.70 151.3500 60.0033 32.0000 1.9662 1.9686 417.4159 418.0384 0.0935 -1.0000 -1.0000 4743240 1587059285.80 151.3865 60.0033 32.0000 1.9679 1.9704 417.1057 417.7274 0.0935 -1.0000 -1.0000 4743300 1587059285.90 151.3865 60.0033 32.0000 1.9674 1.9698 417.3331 417.9532 0.0933 -1.0000 -1.0000 4743370 1587059286.00 151.3865 60.0033 32.0000 1.9642 1.9666 417.7635 418.3858 0.0934 -1.0000 -1.0000 4743440 1587059286.10 151.3865 60.0033 32.0000 1.9674 1.9698 417.5494 418.1725 0.0938 -1.0000 -1.0000 4743500 1587059286.20 151.3865 60.0033 32.0000 1.9672 1.9697 417.1689 417.7902 0.0934 -1.0000 -1.0000 4743570 1587059286.30 151.3865 60.0033 32.0000 1.9666 1.9690 417.0426 417.6633 0.0934 -1.0000 -1.0000 4743640 1587059286.40 151.4080 60.0033 32.0000 1.9662 1.9686 417.6566 418.2797 0.0936 -1.0000 -1.0000 4743980 1587059286.50 151.4080 60.0033 32.0000 1.9655 1.9679 417.6696 418.2918 0.0935 -1.0000 -1.0000 4744040 1587059286.60 151.4080 60.0033 32.0000 1.9656 1.9680 417.3562 417.9785 0.0935 -1.0000 -1.0000 4744110 1587059286.70 151.4080 60.0033 32.0000 1.9674 1.9699 417.1089 417.7303 0.0934 -1.0000 -1.0000 4744180 1587059286.80 151.4080 60.0033 32.0000 1.9648 1.9672 417.7702 418.3923 0.0935 -1.0000 -1.0000 4744240 1587059286.90 151.5212 60.0033 32.0000 1.9667 1.9691 417.4784 418.1016 0.0936 -1.0000 -1.0000 4744520 1587059287.00 151.5570 60.0033 32.0000 1.9689 1.9713 417.3260 417.9486 0.0936 -1.0000 -1.0000 4744600 1587059287.10 151.5570 60.0033 32.0000 1.9642 1.9666 417.3559 417.9781 0.0935 -1.0000 -1.0000 4744660 1587059287.20 151.5570 60.0033 32.0000 1.9654 1.9678 417.7371 418.3595 0.0935 -1.0000 -1.0000 4744730 1587059287.30 151.5570 60.0033 32.0000 1.9662 1.9686 417.6011 418.2225 0.0934 -1.0000 -1.0000 4744800 1587059287.40 151.5570 60.0033 32.0000 1.9669 1.9693 417.3164 417.9385 0.0935 -1.0000 -1.0000 4744980 1587059287.50 151.5043 60.0033 32.0000 1.9660 1.9684 417.4279 418.0510 0.0936 -1.0000 -1.0000 4745060 1587059287.60 151.5043 60.0033 32.0000 1.9649 1.9673 417.7511 418.3729 0.0935 -1.0000 -1.0000 4745129 1587059287.70 151.5043 60.0033 32.0000 1.9653 1.9677 417.4311 418.0541 0.0936 -1.0000 -1.0000 4745210 1587059287.80 151.5043 60.0033 32.0000 1.9681 1.9706 417.1008 417.7222 0.0934 -1.0000 -1.0000 4745269 1587059287.90 151.5043 60.0033 32.0000 1.9668 1.9692 417.8461 418.4681 0.0935 -1.0000 -1.0000 4745499 1587059288.00 151.5043 60.0033 32.0000 1.9668 1.9692 417.5121 418.1338 0.0933 -1.0000 -1.0000 4745569 1587059288.10 151.3815 60.0033 32.0000 1.9669 1.9693 417.3041 417.9264 0.0936 -1.0000 -1.0000 4745629 1587059288.20 151.3242 60.0033 32.0000 1.9657 1.9681 417.5054 418.1283 0.0936 -1.0000 -1.0000 4745749 1587059288.30 151.3242 60.0033 32.0000 1.9649 1.9673 417.5918 418.2131 0.0932 -1.0000 -1.0000 4745809 1587059288.40 151.3242 60.0033 32.0000 1.9667 1.9691 417.4323 418.0544 0.0935 -1.0000 -1.0000 4745889 1587059288.50 151.3242 60.0033 32.0000 1.9680 1.9704 417.2158 417.8379 0.0935 -1.0000 -1.0000 4745979 1587059288.60 151.3242 60.0033 32.0000 1.9678 1.9702 417.4936 418.1152 0.0933 -1.0000 -1.0000 4746039 1587059288.70 151.6745 60.0033 32.0000 1.9663 1.9687 417.8576 418.4803 0.0935 -1.0000 -1.0000 4746119 1587059288.80 151.6745 60.0033 32.0000 1.9651 1.9675 417.6644 418.2867 0.0935 -1.0000 -1.0000 4746189 1587059288.90 151.6745 60.0033 32.0000 1.9689 1.9713 417.4961 418.1168 0.0933 -1.0000 -1.0000 4746249 1587059289.00 151.6745 60.0033 32.0000 1.9655 1.9679 417.7285 418.3511 0.0935 -1.0000 -1.0000 4746489 1587059289.10 151.6745 60.0033 32.0000 1.9657 1.9681 417.7026 418.3252 0.0935 -1.0000 -1.0000 4746549 1587059289.20 151.2671 60.0033 32.0000 1.9675 1.9699 417.4793 418.1011 0.0934 -1.0000 -1.0000 4746609 1587059289.30 151.2671 60.0033 32.0000 1.9669 1.9693 417.0103 417.6313 0.0934 -1.0000 -1.0000 4746689 1587059289.40 151.2671 60.0033 32.0000 1.9663 1.9687 417.6416 418.2633 0.0934 -1.0000 -1.0000 4746749 1587059289.50 151.2671 60.0033 32.0000 1.9653 1.9677 417.6446 418.2672 0.0936 -1.0000 -1.0000 4747579 1587059289.60 151.2671 60.0033 32.0000 1.9665 1.9690 417.5752 418.1985 0.0936 -1.0000 -1.0000 4747649 1587059289.70 151.2554 60.0024 32.0000 1.9689 1.9713 417.1605 417.7826 0.0935 -1.0000 -1.0000 4747719 1587059289.80 151.2303 60.0003 32.0000 1.9666 1.9690 417.5593 418.1808 0.0933 -1.0000 -1.0000 4747779 1587059289.90 151.2303 60.0003 32.0000 1.9649 1.9673 417.6574 418.2788 0.0934 -1.0000 -1.0000 4747849 1587059290.00 151.2303 60.0003 32.0000 1.9649 1.9673 417.5755 418.1973 0.0934 -1.0000 -1.0000 4747919 1587059290.10 151.2303 60.0003 32.0000 1.9647 1.9671 417.2343 417.8559 0.0934 -1.0000 -1.0000 4747979 1587059290.20 151.2303 60.0003 32.0000 1.9651 1.9675 417.6873 418.3100 0.0935 -1.0000 -1.0000 4748059 1587059290.30 151.8888 60.0003 32.0000 1.9667 1.9691 417.7253 418.3461 0.0933 -1.0000 -1.0000 4748119 1587059290.40 151.8888 60.0003 32.0000 1.9665 1.9690 417.3765 417.9988 0.0935 -1.0000 -1.0000 4748189 1587059290.50 151.8888 60.0003 32.0000 1.9676 1.9700 417.2935 417.9167 0.0937 -1.0000 -1.0000 4748249 1587059290.60 151.8888 60.0003 32.0000 1.9668 1.9692 417.9521 418.5759 0.0936 -1.0000 -1.0000 4748319 1587059290.70 151.8888 60.0003 32.0000 1.9675 1.9699 417.8446 418.4667 0.0934 -1.0000 -1.0000 4748389 1587059290.80 151.1940 60.0003 32.0000 1.9685 1.9709 417.1613 417.7826 0.0934 -1.0000 -1.0000 4748479 1587059290.90 151.1940 60.0003 32.0000 1.9682 1.9706 417.5560 418.1783 0.0935 -1.0000 -1.0000 4748539 1587059291.00 151.1940 60.0003 32.0000 1.9667 1.9691 417.8895 418.5131 0.0937 -1.0000 -1.0000 4748619 1587059291.10 151.1940 60.0003 32.0000 1.9668 1.9692 417.6949 418.3170 0.0934 -1.0000 -1.0000 4748679 1587059291.20 151.1940 60.0003 32.0000 1.9666 1.9690 417.1787 417.7992 0.0934 -1.0000 -1.0000 4748739 1587059291.30 151.1940 60.0003 32.0000 1.9657 1.9681 417.5209 418.1427 0.0934 -1.0000 -1.0000 4748809 1587059291.40 151.1940 60.0003 32.0000 1.9647 1.9672 417.7025 418.3249 0.0935 -1.0000 -1.0000 4748879 1587059291.50 151.1940 60.0003 32.0000 1.9670 1.9694 417.2451 417.8671 0.0935 -1.0000 -1.0000 4749209 1587059291.60 151.1940 60.0003 32.0000 1.9649 1.9673 417.2849 417.9074 0.0936 -1.0000 -1.0000 4749279 1587059291.70 151.1940 60.0003 32.0000 1.9646 1.9670 417.6389 418.2610 0.0934 -1.0000 -1.0000 4749348 1587059291.80 151.1940 60.0003 32.0000 1.9635 1.9659 417.5805 418.2028 0.0935 -1.0000 -1.0000 4749408 1587059291.90 151.2215 60.0003 32.0000 1.9679 1.9703 417.2446 417.8664 0.0935 -1.0000 -1.0000 4749478 1587059292.00 151.5150 60.0003 32.0000 1.9671 1.9695 417.5766 418.1992 0.0935 -1.0000 -1.0000 4749538 1587059292.10 151.5150 60.0003 32.0000 1.9670 1.9694 417.7645 418.3869 0.0934 -1.0000 -1.0000 4749848 1587059292.20 151.5150 60.0003 32.0000 1.9686 1.9710 417.6675 418.2906 0.0936 -1.0000 -1.0000 4749918 1587059292.30 151.5150 60.0003 32.0000 1.9674 1.9698 417.7513 418.3748 0.0935 -1.0000 -1.0000 4749978 1587059292.40 151.5150 60.0003 32.0000 1.9656 1.9680 417.6407 418.2623 0.0934 -1.0000 -1.0000 4750048 1587059292.50 151.5425 60.0003 32.0000 1.9657 1.9681 417.5232 418.1452 0.0934 -1.0000 -1.0000 4750118 1587059292.60 151.6306 60.0003 32.0000 1.9673 1.9697 417.2743 417.8953 0.0935 -1.0000 -1.0000 4750178 1587059292.70 151.6306 60.0003 32.0000 1.9669 1.9693 417.6434 418.2666 0.0936 -1.0000 -1.0000 4750258 1587059292.80 151.6306 60.0003 32.0000 1.9662 1.9687 417.8039 418.4265 0.0935 -1.0000 -1.0000 4750318 1587059292.90 151.6306 60.0003 32.0000 1.9680 1.9704 417.5326 418.1555 0.0935 -1.0000 -1.0000 4750388 1587059293.00 151.6306 60.0003 32.0000 1.9671 1.9695 417.5435 418.1643 0.0932 -1.0000 -1.0000 4750458 1587059293.10 151.6098 60.0003 32.0000 1.9667 1.9692 417.8505 418.4727 0.0935 -1.0000 -1.0000 4750558 1587059293.20 151.6098 60.0003 32.0000 1.9681 1.9705 417.5129 418.1354 0.0936 -1.0000 -1.0000 4750618 1587059293.30 151.6098 60.0003 32.0000 1.9692 1.9717 417.2570 417.8802 0.0937 -1.0000 -1.0000 4750698 1587059293.40 151.6098 60.0003 32.0000 1.9679 1.9703 417.6102 418.2336 0.0936 -1.0000 -1.0000 4750758 1587059293.50 151.6098 60.0003 32.0000 1.9668 1.9692 417.6613 418.2830 0.0934 -1.0000 -1.0000 4750818 1587059293.60 151.5129 60.0003 32.0000 1.9664 1.9688 417.0868 417.7082 0.0934 -1.0000 -1.0000 4751007 1587059293.70 151.1856 60.0003 32.0000 1.9656 1.9680 417.2914 417.9132 0.0935 -1.0000 -1.0000 4751067 1587059293.80 151.1856 60.0003 32.0000 1.9640 1.9664 417.6775 418.2990 0.0934 -1.0000 -1.0000 4751127 1587059293.90 151.1856 60.0003 32.0000 1.9647 1.9671 417.4994 418.1215 0.0935 -1.0000 -1.0000 4751198 1587059294.00 151.1856 60.0003 32.0000 1.9661 1.9685 417.1448 417.7642 0.0932 -1.0000 -1.0000 4751267 1587059294.10 151.1856 60.0003 32.0000 1.9680 1.9704 417.1218 417.7439 0.0935 -1.0000 -1.0000 4751327 1587059294.20 151.2579 60.0003 32.0000 1.9649 1.9673 417.6289 418.2515 0.0936 -1.0000 -1.0000 4751517 1587059294.30 151.4302 60.0003 32.0000 1.9680 1.9704 417.7092 418.3318 0.0935 -1.0000 -1.0000 4751577 1587059294.40 151.4302 60.0003 32.0000 1.9675 1.9699 417.2338 417.8564 0.0936 -1.0000 -1.0000 4751647 1587059294.50 151.4302 60.0003 32.0000 1.9670 1.9695 417.4768 418.0991 0.0935 -1.0000 -1.0000 4751717 1587059294.60 151.4302 60.0003 32.0000 1.9655 1.9679 417.5128 418.1344 0.0934 -1.0000 -1.0000 4751777 1587059294.70 151.4302 60.0003 32.0000 1.9658 1.9682 417.2410 417.8635 0.0935 -1.0000 -1.0000 4752267 1587059294.80 151.8033 59.9995 32.0000 1.9677 1.9701 417.4096 418.0323 0.0936 -1.0000 -1.0000 4752327 1587059294.90 151.8033 59.9995 32.0000 1.9673 1.9697 418.0123 418.6367 0.0937 -1.0000 -1.0000 4752397 1587059295.00 151.8033 59.9995 32.0000 1.9685 1.9710 417.5283 418.1511 0.0937 -1.0000 -1.0000 4752467 1587059295.10 151.8033 59.9995 32.0000 1.9693 1.9717 417.3511 417.9740 0.0935 -1.0000 -1.0000 4752527 1587059295.20 151.8033 59.9995 32.0000 1.9686 1.9710 417.9662 418.5895 0.0935 -1.0000 -1.0000 4752587 1587059295.30 151.7556 59.9995 32.0000 1.9702 1.9726 417.4684 418.0908 0.0935 -1.0000 -1.0000 4752667 1587059295.40 151.7261 59.9995 32.0000 1.9679 1.9703 417.7270 418.3494 0.0935 -1.0000 -1.0000 4752727 1587059295.50 151.7261 59.9995 32.0000 1.9679 1.9703 418.0342 418.6584 0.0937 -1.0000 -1.0000 4752787 1587059295.60 151.7261 59.9995 32.0000 1.9683 1.9707 417.4925 418.1156 0.0936 -1.0000 -1.0000 4752856 1587059295.70 151.7261 59.9995 32.0000 1.9678 1.9702 417.7878 418.4105 0.0935 -1.0000 -1.0000 4753496 1587059295.80 151.7261 59.9995 32.0000 1.9677 1.9701 417.4988 418.1218 0.0936 -1.0000 -1.0000 4753566 1587059295.90 151.2176 59.9995 32.0000 1.9659 1.9683 417.7595 418.3832 0.0936 -1.0000 -1.0000 4753636 1587059296.00 151.2176 59.9995 32.0000 1.9666 1.9690 417.5708 418.1925 0.0935 -1.0000 -1.0000 4753696 1587059296.10 151.2176 59.9995 32.0000 1.9659 1.9683 417.0970 417.7188 0.0934 -1.0000 -1.0000 4753766 1587059296.20 151.2176 59.9995 32.0000 1.9671 1.9695 417.1626 417.7839 0.0934 -1.0000 -1.0000 4753836 1587059296.30 151.2176 59.9995 32.0000 1.9665 1.9689 417.5109 418.1324 0.0934 -1.0000 -1.0000 4753896 1587059296.40 151.3129 59.9995 32.0000 1.9640 1.9664 417.6071 418.2300 0.0936 -1.0000 -1.0000 4753966 1587059296.50 151.3531 59.9995 32.0000 1.9659 1.9683 417.5687 418.1905 0.0935 -1.0000 -1.0000 4754036 1587059296.60 151.3531 59.9995 32.0000 1.9670 1.9694 417.3830 418.0060 0.0937 -1.0000 -1.0000 4754096 1587059296.70 151.3531 59.9995 32.0000 1.9672 1.9696 417.0807 417.7020 0.0934 -1.0000 -1.0000 4754166 1587059296.80 151.3531 59.9995 32.0000 1.9666 1.9690 417.5697 418.1923 0.0935 -1.0000 -1.0000 4754516 1587059296.90 151.3531 59.9995 32.0000 1.9653 1.9677 417.5252 418.1478 0.0936 -1.0000 -1.0000 4754576 1587059297.00 151.8398 59.9995 32.0000 1.9678 1.9702 417.0352 417.6558 0.0933 -1.0000 -1.0000 4754645 1587059297.10 151.7267 59.9995 32.0000 1.9652 1.9676 417.5192 418.1410 0.0934 -1.0000 -1.0000 4754706 1587059297.20 151.2794 59.9995 32.0000 1.9653 1.9677 417.6555 418.2780 0.0935 -1.0000 -1.0000 4754776 1587059297.30 151.2794 59.9995 32.0000 1.9686 1.9711 417.3762 417.9987 0.0936 -1.0000 -1.0000 4754845 1587059297.40 151.2794 59.9995 32.0000 1.9697 1.9721 417.1264 417.7485 0.0936 -1.0000 -1.0000 4754906 1587059297.50 151.2794 59.9995 32.0000 1.9694 1.9719 417.7388 418.3620 0.0936 -1.0000 -1.0000 4754965 1587059297.60 151.2794 59.9995 32.0000 1.9686 1.9710 417.7899 418.4130 0.0936 -1.0000 -1.0000 4755045 1587059297.70 151.2794 59.9995 32.0000 1.9702 1.9726 417.3572 417.9793 0.0934 -1.0000 -1.0000 4755105 1587059297.80 151.2794 59.9995 32.0000 1.9684 1.9708 417.3410 417.9628 0.0935 -1.0000 -1.0000 4755275 1587059297.90 151.2794 59.9995 32.0000 1.9655 1.9679 417.6761 418.2998 0.0936 -1.0000 -1.0000 4755355 1587059298.00 151.2794 59.9995 32.0000 1.9655 1.9679 417.1906 417.8128 0.0936 -1.0000 -1.0000 4755415 1587059298.10 151.2889 59.9995 32.0000 1.9653 1.9677 417.1234 417.7447 0.0934 -1.0000 -1.0000 4755475 1587059298.20 151.7809 59.9995 32.0000 1.9665 1.9690 417.3473 417.9689 0.0934 -1.0000 -1.0000 4755545 1587059298.30 151.7809 59.9995 32.0000 1.9640 1.9664 417.6757 418.2981 0.0935 -1.0000 -1.0000 4755795 1587059298.40 151.7809 59.9995 32.0000 1.9664 1.9688 417.6876 418.3118 0.0937 -1.0000 -1.0000 4755865 1587059298.50 151.7809 59.9995 32.0000 1.9665 1.9689 417.5410 418.1635 0.0935 -1.0000 -1.0000 4755925 1587059298.60 151.7809 59.9995 32.0000 1.9676 1.9700 417.3279 417.9496 0.0934 -1.0000 -1.0000 4755995 1587059298.70 151.7809 59.9995 32.0000 1.9660 1.9684 417.5548 418.1759 0.0934 -1.0000 -1.0000 4756075 1587059298.80 151.7809 59.9995 32.0000 1.9654 1.9678 417.6622 418.2853 0.0936 -1.0000 -1.0000 4756135 1587059298.90 151.7809 59.9995 32.0000 1.9679 1.9704 417.4078 418.0310 0.0936 -1.0000 -1.0000 4756195 1587059299.00 151.7809 59.9995 32.0000 1.9678 1.9702 417.7218 418.3424 0.0933 -1.0000 -1.0000 4756265 1587059299.10 151.7809 59.9995 32.0000 1.9655 1.9679 417.8134 418.4363 0.0936 -1.0000 -1.0000 4756325 1587059299.20 151.7809 59.9995 32.0000 1.9661 1.9685 417.5551 418.1775 0.0934 -1.0000 -1.0000 4756395 1587059299.30 151.7650 59.9995 32.0000 1.9682 1.9706 417.3094 417.9308 0.0934 -1.0000 -1.0000 4756465 1587059299.40 151.7650 59.9995 32.0000 1.9670 1.9694 417.8471 418.4698 0.0935 -1.0000 -1.0000 4756525 1587059299.50 151.7650 59.9995 32.0000 1.9677 1.9701 417.5884 418.2111 0.0935 -1.0000 -1.0000 4756585 1587059299.60 151.7650 59.9995 32.0000 1.9680 1.9704 417.2404 417.8624 0.0935 -1.0000 -1.0000 4756664 1587059299.70 151.7650 59.9995 32.0000 1.9643 1.9667 417.3174 417.9398 0.0936 -1.0000 -1.0000 4756724 1587059299.80 151.5593 59.9999 32.0000 1.9625 1.9649 417.5731 418.1957 0.0935 -1.0000 -1.0000 4757024 1587059299.90 151.1735 60.0005 32.0000 1.9645 1.9669 417.4599 418.0814 0.0934 -1.0000 -1.0000 4757094 1587059300.00 151.1735 60.0005 32.0000 1.9657 1.9682 417.3647 417.9872 0.0936 -1.0000 -1.0000 4757174 1587059300.10 151.1735 60.0005 32.0000 1.9650 1.9674 417.4382 418.0601 0.0935 -1.0000 -1.0000 4757244 1587059300.20 151.1735 60.0005 32.0000 1.9636 1.9660 417.6068 418.2292 0.0934 -1.0000 -1.0000 4757314 1587059300.30 151.1735 60.0005 32.0000 1.9651 1.9675 417.5937 418.2171 0.0937 -1.0000 -1.0000 4757374 1587059300.40 151.1735 60.0005 32.0000 1.9659 1.9683 417.1058 417.7277 0.0935 -1.0000 -1.0000 4757444 1587059300.50 151.3516 60.0005 32.0000 1.9673 1.9697 417.0979 417.7194 0.0935 -1.0000 -1.0000 4757514 1587059300.60 151.3516 60.0005 32.0000 1.9662 1.9686 417.5460 418.1670 0.0935 -1.0000 -1.0000 4757574 1587059300.70 151.3516 60.0005 32.0000 1.9648 1.9672 417.6657 418.2893 0.0936 -1.0000 -1.0000 4757644 1587059300.80 151.3516 60.0005 32.0000 1.9678 1.9702 417.3425 417.9648 0.0935 -1.0000 -1.0000 4758094 1587059300.90 151.3516 60.0005 32.0000 1.9673 1.9697 417.1036 417.7241 0.0933 -1.0000 -1.0000 4758164 1587059301.00 151.5201 60.0005 32.0000 1.9664 1.9688 417.2631 417.8842 0.0934 -1.0000 -1.0000 4758234 1587059301.10 151.5217 60.0005 32.0000 1.9664 1.9688 417.8267 418.4491 0.0935 -1.0000 -1.0000 4758314 1587059301.20 151.5217 60.0005 32.0000 1.9685 1.9709 417.3124 417.9347 0.0935 -1.0000 -1.0000 4758374 1587059301.30 151.5217 60.0005 32.0000 1.9660 1.9685 417.6881 418.3110 0.0936 -1.0000 -1.0000 4758524 1587059301.40 151.5217 60.0005 32.0000 1.9637 1.9661 417.5906 418.2134 0.0935 -1.0000 -1.0000 4758584 1587059301.50 151.5217 60.0005 32.0000 1.9667 1.9691 417.3386 417.9610 0.0935 -1.0000 -1.0000 4758644 1587059301.60 151.5217 60.0005 32.0000 1.9661 1.9685 417.1764 417.7978 0.0934 -1.0000 -1.0000 4758714 1587059301.70 151.5217 60.0005 32.0000 1.9643 1.9667 417.4794 418.1003 0.0933 -1.0000 -1.0000 4758784 1587059301.80 151.5461 60.0005 32.0000 1.9649 1.9673 417.6894 418.3124 0.0936 -1.0000 -1.0000 4759014 1587059301.90 151.5472 60.0005 32.0000 1.9655 1.9679 417.3389 417.9606 0.0934 -1.0000 -1.0000 4759084 1587059302.00 151.5472 60.0005 32.0000 1.9664 1.9688 417.4184 418.0410 0.0935 -1.0000 -1.0000 4759144 1587059302.10 151.5472 60.0005 32.0000 1.9628 1.9652 417.5698 418.1923 0.0935 -1.0000 -1.0000 4759214 1587059302.20 151.5263 60.0005 32.0000 1.9656 1.9681 417.6318 418.2545 0.0935 -1.0000 -1.0000 4759283 1587059302.30 151.5214 60.0005 32.0000 1.9668 1.9692 416.9965 417.6192 0.0935 -1.0000 -1.0000 4759343 1587059302.40 151.5214 60.0005 32.0000 1.9667 1.9692 417.5857 418.2068 0.0933 -1.0000 -1.0000 4759563 1587059302.50 151.5214 60.0005 32.0000 1.9665 1.9689 417.7902 418.4129 0.0935 -1.0000 -1.0000 4759623 1587059302.60 151.5214 60.0005 32.0000 1.9691 1.9715 417.8513 418.4751 0.0937 -1.0000 -1.0000 4759683 1587059302.70 151.5214 60.0005 32.0000 1.9689 1.9713 417.1908 417.8137 0.0936 -1.0000 -1.0000 4759763 1587059302.80 151.7574 60.0005 32.0000 1.9683 1.9707 417.8401 418.4631 0.0935 -1.0000 -1.0000 4759823 1587059302.90 151.7574 60.0005 32.0000 1.9684 1.9708 417.9543 418.5769 0.0934 -1.0000 -1.0000 4759883 1587059303.00 151.7574 60.0005 32.0000 1.9700 1.9725 417.4843 418.1067 0.0935 -1.0000 -1.0000 4759963 1587059303.10 151.7574 60.0005 32.0000 1.9685 1.9709 417.4818 418.1042 0.0935 -1.0000 -1.0000 4800023 1587059303.20 151.7574 60.0005 32.0000 1.9657 1.9681 417.8139 418.4360 0.0934 -1.0000 -1.0000 4800083 1587059303.30 151.7574 60.0005 32.0000 1.9650 1.9674 417.5861 418.2085 0.0935 -1.0000 -1.0000 4800153 1587059303.40 151.7574 60.0005 32.0000 1.9666 1.9690 417.3869 418.0076 0.0934 -1.0000 -1.0000 4800743 1587059303.50 151.7574 60.0005 32.0000 1.9647 1.9672 417.4885 418.1103 0.0934 -1.0000 -1.0000 4800803 1587059303.60 151.3764 60.0005 32.0000 1.9657 1.9681 417.5078 418.1302 0.0936 -1.0000 -1.0000 4800873 1587059303.70 151.3764 60.0005 32.0000 1.9663 1.9687 417.3108 417.9323 0.0934 -1.0000 -1.0000 4800933 1587059303.80 151.3752 60.0005 32.0000 1.9671 1.9695 417.3032 417.9242 0.0933 -1.0000 -1.0000 4801003 1587059303.90 151.3716 60.0005 32.0000 1.9662 1.9686 417.6333 418.2542 0.0932 -1.0000 -1.0000 4801823 1587059304.00 151.3716 60.0005 32.0000 1.9650 1.9674 417.6595 418.2807 0.0933 -1.0000 -1.0000 4801883 1587059304.10 151.3716 60.0005 32.0000 1.9664 1.9688 417.3825 418.0029 0.0932 -1.0000 -1.0000 4801952 1587059304.20 151.3716 60.0005 32.0000 1.9677 1.9701 417.1419 417.7647 0.0935 -1.0000 -1.0000 4802122 1587059304.30 151.3716 60.0005 32.0000 1.9660 1.9684 417.3231 417.9441 0.0934 -1.0000 -1.0000 4802182 1587059304.40 151.3816 60.0005 32.0000 1.9642 1.9667 417.5931 418.2163 0.0936 -1.0000 -1.0000 4802262 1587059304.50 151.4339 60.0005 32.0000 1.9658 1.9682 417.4244 418.0464 0.0935 -1.0000 -1.0000 4802322 1587059304.60 151.4339 60.0005 32.0000 1.9657 1.9681 417.2090 417.8309 0.0935 -1.0000 -1.0000 4802382 1587059304.70 151.4339 60.0005 32.0000 1.9676 1.9700 417.6249 418.2457 0.0933 -1.0000 -1.0000 4802452 1587059304.80 151.4339 60.0005 32.0000 1.9669 1.9693 417.8315 418.4546 0.0935 -1.0000 -1.0000 4802522 1587059304.90 151.4339 60.0005 32.0000 1.9689 1.9713 417.5985 418.2208 0.0935 -1.0000 -1.0000 4802582 1587059305.00 151.4619 60.0011 32.0000 1.9685 1.9709 417.3007 417.9223 0.0934 -1.0000 -1.0000 4802652 1587059305.10 151.4844 60.0015 32.0000 1.9691 1.9716 417.1804 417.8017 0.0934 -1.0000 -1.0000 4802722 1587059305.20 151.4844 60.0015 32.0000 1.9689 1.9713 417.9612 418.5830 0.0932 -1.0000 -1.0000 4802782 1587059305.30 151.4844 60.0015 32.0000 1.9683 1.9707 417.7617 418.3820 0.0932 -1.0000 -1.0000 4802862 1587059305.40 151.4844 60.0015 32.0000 1.9665 1.9689 417.0574 417.6789 0.0935 -1.0000 -1.0000 4802922 1587059305.50 151.4844 60.0015 32.0000 1.9656 1.9680 417.2494 417.8695 0.0933 -1.0000 -1.0000 4802982 1587059305.60 151.4844 60.0015 32.0000 1.9649 1.9673 417.6160 418.2380 0.0935 -1.0000 -1.0000 4803052 1587059305.70 151.4844 60.0015 32.0000 1.9654 1.9678 417.6434 418.2657 0.0935 -1.0000 -1.0000 4803122 1587059305.80 151.4844 60.0015 32.0000 1.9665 1.9689 417.3054 417.9273 0.0935 -1.0000 -1.0000 4803182 1587059305.90 151.4844 60.0015 32.0000 1.9655 1.9679 417.4922 418.1142 0.0934 -1.0000 -1.0000 4803552 1587059306.00 151.4844 60.0015 32.0000 1.9642 1.9666 417.6405 418.2630 0.0935 -1.0000 -1.0000 4803622 1587059306.10 151.3508 60.0015 32.0000 1.9661 1.9685 417.4407 418.0623 0.0934 -1.0000 -1.0000 4803682 1587059306.20 151.3303 60.0015 32.0000 1.9672 1.9696 417.3334 417.9550 0.0934 -1.0000 -1.0000 4803752 1587059306.30 151.3303 60.0015 32.0000 1.9645 1.9669 417.4765 418.0964 0.0932 -1.0000 -1.0000 4803822 1587059306.40 151.3303 60.0015 32.0000 1.9663 1.9687 417.6568 418.2798 0.0936 -1.0000 -1.0000 4803892 1587059306.50 151.3303 60.0015 32.0000 1.9665 1.9689 417.5089 418.1319 0.0936 -1.0000 -1.0000 4803972 1587059306.60 151.3328 60.0015 32.0000 1.9686 1.9710 417.2092 417.8303 0.0934 -1.0000 -1.0000 4804032 1587059306.70 151.3961 60.0015 32.0000 1.9666 1.9690 417.9009 418.5233 0.0933 -1.0000 -1.0000 4804102 1587059306.80 151.3961 60.0015 32.0000 1.9680 1.9704 417.8002 418.4233 0.0936 -1.0000 -1.0000 4804172 1587059306.90 151.3961 60.0015 32.0000 1.9684 1.9709 417.6039 418.2268 0.0936 -1.0000 -1.0000 4804252 1587059307.00 151.3961 60.0015 32.0000 1.9672 1.9696 417.3803 418.0031 0.0936 -1.0000 -1.0000 4804352 1587059307.10 151.3961 60.0015 32.0000 1.9647 1.9672 417.6572 418.2785 0.0933 -1.0000 -1.0000 4804412 1587059307.20 151.3961 60.0015 32.0000 1.9663 1.9687 417.6382 418.2605 0.0935 -1.0000 -1.0000 4804472 1587059307.30 151.4865 60.0015 32.0000 1.9669 1.9693 417.5441 418.1667 0.0935 -1.0000 -1.0000 4804542 1587059307.40 151.4865 60.0015 32.0000 1.9674 1.9699 417.2335 417.8555 0.0935 -1.0000 -1.0000 4804612 1587059307.50 151.4865 60.0015 32.0000 1.9659 1.9683 417.4086 418.0300 0.0933 -1.0000 -1.0000 4804672 1587059307.60 151.4865 60.0015 32.0000 1.9650 1.9674 417.5981 418.2205 0.0935 -1.0000 -1.0000 4804742 1587059307.70 151.4865 60.0015 32.0000 1.9661 1.9685 417.5484 418.1709 0.0935 -1.0000 -1.0000 4804812 1587059307.80 151.6117 60.0015 32.0000 1.9669 1.9693 417.4333 418.0549 0.0934 -1.0000 -1.0000 4804872 1587059307.90 151.6117 60.0015 32.0000 1.9659 1.9684 417.9697 418.5917 0.0933 -1.0000 -1.0000 4804942 1587059308.00 151.6117 60.0015 32.0000 1.9642 1.9666 417.7740 418.3962 0.0935 -1.0000 -1.0000 4805272 1587059308.10 151.6117 60.0015 32.0000 1.9681 1.9705 417.1742 417.7955 0.0934 -1.0000 -1.0000 4805332 1587059308.20 151.6117 60.0015 32.0000 1.9681 1.9706 417.0683 417.6891 0.0934 -1.0000 -1.0000 4805402 1587059308.30 151.6117 60.0015 32.0000 1.9654 1.9679 417.4638 418.0844 0.0932 -1.0000 -1.0000 4805462 1587059308.40 151.5891 60.0015 32.0000 1.9651 1.9675 417.7665 418.3900 0.0936 -1.0000 -1.0000 4805542 1587059308.50 151.3011 60.0015 32.0000 1.9673 1.9697 417.4052 418.0262 0.0933 -1.0000 -1.0000 4805762 1587059308.60 151.3011 60.0015 32.0000 1.9679 1.9704 417.0593 417.6802 0.0934 -1.0000 -1.0000 4805822 1587059308.70 151.3011 60.0015 32.0000 1.9658 1.9682 417.4036 418.0243 0.0933 -1.0000 -1.0000 4805902 1587059308.80 151.3011 60.0015 32.0000 1.9640 1.9664 417.5652 418.1877 0.0936 -1.0000 -1.0000 4805962 1587059308.90 151.3011 60.0015 32.0000 1.9677 1.9701 417.1850 417.8065 0.0933 -1.0000 -1.0000 4806022 1587059309.00 151.3011 60.0015 32.0000 1.9663 1.9687 417.3557 417.9786 0.0936 -1.0000 -1.0000 4806312 1587059309.10 151.3011 60.0015 32.0000 1.9655 1.9679 417.7721 418.3945 0.0935 -1.0000 -1.0000 4806372 1587059309.20 151.2834 60.0015 32.0000 1.9659 1.9683 417.5209 418.1427 0.0934 -1.0000 -1.0000 4806432 1587059309.30 151.2834 60.0015 32.0000 1.9674 1.9698 417.1285 417.7500 0.0934 -1.0000 -1.0000 4806502 1587059309.40 151.2834 60.0015 32.0000 1.9658 1.9682 417.3401 417.9611 0.0933 -1.0000 -1.0000 4806572 1587059309.50 151.2834 60.0015 32.0000 1.9650 1.9674 417.4035 418.0243 0.0933 -1.0000 -1.0000 4807002 1587059309.60 151.2834 60.0015 32.0000 1.9658 1.9682 417.4304 418.0527 0.0935 -1.0000 -1.0000 4807082 1587059309.70 151.5464 59.9993 32.0000 1.9669 1.9693 417.2825 417.9043 0.0934 -1.0000 -1.0000 4807151 1587059309.80 151.5464 59.9993 32.0000 1.9681 1.9705 417.1400 417.7615 0.0935 -1.0000 -1.0000 4807212 1587059309.90 151.5464 59.9993 32.0000 1.9667 1.9691 417.3249 417.9477 0.0936 -1.0000 -1.0000 4807292 1587059310.00 151.5464 59.9993 32.0000 1.9662 1.9686 417.5653 418.1887 0.0937 -1.0000 -1.0000 4807371 1587059310.10 151.5464 59.9993 32.0000 1.9666 1.9690 417.3459 417.9683 0.0935 -1.0000 -1.0000 4807491 1587059310.20 151.5464 59.9993 32.0000 1.9662 1.9686 417.2376 417.8588 0.0934 -1.0000 -1.0000 4807561 1587059310.30 151.2582 59.9993 32.0000 1.9640 1.9664 417.6838 418.3057 0.0934 -1.0000 -1.0000 4807621 1587059310.40 151.2582 59.9993 32.0000 1.9657 1.9682 417.7403 418.3636 0.0935 -1.0000 -1.0000 4807701 1587059310.50 151.2582 59.9993 32.0000 1.9665 1.9689 417.4147 418.0364 0.0934 -1.0000 -1.0000 4807761 1587059310.60 151.2582 59.9993 32.0000 1.9685 1.9709 416.9842 417.6062 0.0935 -1.0000 -1.0000 4808041 1587059310.70 151.2582 59.9993 32.0000 1.9667 1.9691 417.8085 418.4310 0.0935 -1.0000 -1.0000 4808111 1587059310.80 151.0652 59.9993 32.0000 1.9676 1.9700 417.7277 418.3509 0.0936 -1.0000 -1.0000 4808181 1587059310.90 151.0596 59.9993 32.0000 1.9689 1.9713 417.1159 417.7385 0.0935 -1.0000 -1.0000 4808241 1587059311.00 151.0596 59.9993 32.0000 1.9687 1.9711 417.5250 418.1467 0.0934 -1.0000 -1.0000 4808311 1587059311.10 151.0596 59.9993 32.0000 1.9653 1.9677 417.8053 418.4272 0.0933 -1.0000 -1.0000 4808541 1587059311.20 151.0596 59.9993 32.0000 1.9661 1.9685 417.6327 418.2542 0.0934 -1.0000 -1.0000 4808601 1587059311.30 151.2029 59.9993 32.0000 1.9668 1.9692 417.3005 417.9229 0.0935 -1.0000 -1.0000 4808681 1587059311.40 151.6617 59.9993 32.0000 1.9651 1.9675 417.5973 418.2190 0.0934 -1.0000 -1.0000 4808741 1587059311.50 151.6617 59.9993 32.0000 1.9666 1.9690 417.7911 418.4133 0.0934 -1.0000 -1.0000 4808801 1587059311.60 151.6617 59.9993 32.0000 1.9670 1.9694 417.5916 418.2138 0.0934 -1.0000 -1.0000 4809091 1587059311.70 151.6617 59.9993 32.0000 1.9683 1.9708 417.1077 417.7295 0.0935 -1.0000 -1.0000 4809151 1587059311.80 151.6617 59.9993 32.0000 1.9663 1.9687 417.5413 418.1626 0.0933 -1.0000 -1.0000 4809221 1587059311.90 151.4142 59.9993 32.0000 1.9644 1.9668 417.5383 418.1595 0.0934 -1.0000 -1.0000 4809291 1587059312.00 151.4142 59.9993 32.0000 1.9666 1.9690 417.4216 418.0434 0.0934 -1.0000 -1.0000 4809371 1587059312.10 151.4142 59.9993 32.0000 1.9673 1.9697 417.3656 417.9863 0.0933 -1.0000 -1.0000 4809750 1587059312.20 151.4142 59.9993 32.0000 1.9662 1.9686 417.7274 418.3496 0.0934 -1.0000 -1.0000 4809821 1587059312.30 151.4142 59.9993 32.0000 1.9670 1.9694 417.7493 418.3721 0.0935 -1.0000 -1.0000 4809880 1587059312.40 151.4142 59.9993 32.0000 1.9670 1.9694 417.4410 418.0627 0.0933 -1.0000 -1.0000 4809960 1587059312.50 151.4142 59.9993 32.0000 1.9666 1.9690 417.6329 418.2555 0.0936 -1.0000 -1.0000 4810020 1587059312.60 151.2105 59.9993 32.0000 1.9659 1.9683 417.8717 418.4933 0.0934 -1.0000 -1.0000 4810090 1587059312.70 151.2105 59.9993 32.0000 1.9658 1.9682 417.7147 418.3377 0.0935 -1.0000 -1.0000 4810160 1587059312.80 151.2105 59.9993 32.0000 1.9648 1.9672 417.3933 418.0156 0.0935 -1.0000 -1.0000 4810220 1587059312.90 151.2105 59.9993 32.0000 1.9640 1.9664 417.3739 417.9954 0.0935 -1.0000 -1.0000 4810290 1587059313.00 151.2105 59.9993 32.0000 1.9633 1.9657 417.5457 418.1678 0.0933 -1.0000 -1.0000 4810360 1587059313.10 151.5133 59.9993 32.0000 1.9660 1.9684 417.6395 418.2624 0.0936 -1.0000 -1.0000 4810420 1587059313.20 151.5370 59.9993 32.0000 1.9688 1.9712 417.4333 418.0560 0.0936 -1.0000 -1.0000 4810480 1587059313.30 151.5370 59.9993 32.0000 1.9656 1.9680 417.4325 418.0542 0.0933 -1.0000 -1.0000 4810560 1587059313.40 151.5370 59.9993 32.0000 1.9649 1.9673 417.5950 418.2177 0.0936 -1.0000 -1.0000 4810620 1587059313.50 151.5370 59.9993 32.0000 1.9653 1.9677 417.5568 418.1799 0.0935 -1.0000 -1.0000 4810680 1587059313.60 151.5370 59.9993 32.0000 1.9672 1.9696 417.1816 417.8025 0.0933 -1.0000 -1.0000 4811020 1587059313.70 151.6349 59.9993 32.0000 1.9658 1.9682 417.2988 417.9196 0.0933 -1.0000 -1.0000 4811090 1587059313.80 151.6349 59.9993 32.0000 1.9658 1.9682 417.6703 418.2926 0.0935 -1.0000 -1.0000 4811150 1587059313.90 151.6349 59.9993 32.0000 1.9667 1.9691 417.6621 418.2845 0.0934 -1.0000 -1.0000 4811220 1587059314.00 151.6349 59.9993 32.0000 1.9688 1.9712 417.2318 417.8516 0.0933 -1.0000 -1.0000 4811290 1587059314.10 151.6349 59.9993 32.0000 1.9669 1.9693 417.5796 418.2015 0.0934 -1.0000 -1.0000 4811530 1587059314.20 151.6349 59.9993 32.0000 1.9665 1.9689 417.7710 418.3942 0.0935 -1.0000 -1.0000 4811600 1587059314.30 151.5438 59.9993 32.0000 1.9676 1.9700 417.6967 418.3184 0.0934 -1.0000 -1.0000 4811660 1587059314.40 151.5438 59.9993 32.0000 1.9667 1.9691 417.6906 418.3127 0.0934 -1.0000 -1.0000 4811740 1587059314.50 151.5438 59.9993 32.0000 1.9672 1.9697 417.7104 418.3333 0.0936 -1.0000 -1.0000 4811800 1587059314.60 151.5438 59.9993 32.0000 1.9684 1.9708 417.5398 418.1629 0.0936 -1.0000 -1.0000 4811860 1587059314.70 151.5438 59.9993 32.0000 1.9680 1.9704 417.3870 418.0085 0.0934 -1.0000 -1.0000 4812000 1587059314.80 151.3849 60.0022 32.0000 1.9668 1.9692 417.9011 418.5227 0.0933 -1.0000 -1.0000 4812060 1587059314.90 151.3849 60.0022 32.0000 1.9690 1.9714 417.7776 418.4003 0.0935 -1.0000 -1.0000 4812130 1587059315.00 151.3849 60.0022 32.0000 1.9696 1.9720 417.5481 418.1706 0.0935 -1.0000 -1.0000 4812200 1587059315.10 151.3849 60.0022 32.0000 1.9692 1.9717 417.4707 418.0934 0.0935 -1.0000 -1.0000 4812260 1587059315.20 151.3849 60.0022 32.0000 1.9666 1.9690 417.7461 418.3687 0.0935 -1.0000 -1.0000 4812990 1587059315.30 151.3849 60.0022 32.0000 1.9653 1.9677 417.5493 418.1707 0.0933 -1.0000 -1.0000 4813100 1587059315.40 151.5410 60.0022 32.0000 1.9662 1.9686 417.1084 417.7299 0.0935 -1.0000 -1.0000 4813160 1587059315.50 151.5410 60.0022 32.0000 1.9652 1.9676 417.6122 418.2340 0.0933 -1.0000 -1.0000 4813230 1587059315.60 151.5410 60.0022 32.0000 1.9660 1.9684 417.5953 418.2156 0.0932 -1.0000 -1.0000 4813300 1587059315.70 151.5410 60.0022 32.0000 1.9672 1.9696 417.2847 417.9058 0.0934 -1.0000 -1.0000 4813360 1587059315.80 151.5410 60.0022 32.0000 1.9661 1.9685 417.2812 417.9032 0.0935 -1.0000 -1.0000 4813430 1587059315.90 151.5410 60.0022 32.0000 1.9661 1.9685 417.6832 418.3055 0.0935 -1.0000 -1.0000 4813500 1587059316.00 151.4350 60.0022 32.0000 1.9665 1.9689 417.7733 418.3947 0.0934 -1.0000 -1.0000 4813560 1587059316.10 151.4350 60.0022 32.0000 1.9663 1.9687 417.2832 417.9053 0.0935 -1.0000 -1.0000 4813620 1587059316.20 151.4350 60.0022 32.0000 1.9679 1.9703 417.3221 417.9436 0.0934 -1.0000 -1.0000 4813760 1587059316.30 151.4350 60.0022 32.0000 1.9649 1.9673 417.4481 418.0697 0.0934 -1.0000 -1.0000 4813820 1587059316.40 151.4350 60.0022 32.0000 1.9650 1.9674 417.5201 418.1420 0.0934 -1.0000 -1.0000 4813900 1587059316.50 151.4350 60.0022 32.0000 1.9675 1.9700 417.3464 417.9695 0.0936 -1.0000 -1.0000 4813959 1587059316.60 151.5248 60.0022 32.0000 1.9676 1.9700 417.8717 418.4946 0.0934 -1.0000 -1.0000 4814020 1587059316.70 151.5248 60.0022 32.0000 1.9675 1.9700 417.9002 418.5223 0.0935 -1.0000 -1.0000 4814259 1587059316.80 151.6123 60.0022 32.0000 1.9684 1.9708 417.4800 418.1016 0.0934 -1.0000 -1.0000 4814319 1587059316.90 151.6123 60.0022 32.0000 1.9683 1.9708 417.3164 417.9389 0.0936 -1.0000 -1.0000 4814379 1587059317.00 151.6123 60.0022 32.0000 1.9658 1.9682 417.7546 418.3774 0.0934 -1.0000 -1.0000 4814479 1587059317.10 151.6123 60.0022 32.0000 1.9659 1.9683 417.6431 418.2653 0.0935 -1.0000 -1.0000 4814539 1587059317.20 151.6123 60.0022 32.0000 1.9668 1.9692 417.4625 418.0851 0.0935 -1.0000 -1.0000 4814759 1587059317.30 151.6123 60.0022 32.0000 1.9689 1.9713 417.4095 418.0308 0.0933 -1.0000 -1.0000 4814849 1587059317.40 151.6123 60.0022 32.0000 1.9656 1.9680 417.6871 418.3088 0.0934 -1.0000 -1.0000 4814909 1587059317.50 151.6123 60.0022 32.0000 1.9686 1.9710 417.6717 418.2945 0.0935 -1.0000 -1.0000 4814979 1587059317.60 151.6123 60.0022 32.0000 1.9678 1.9702 417.1748 417.7969 0.0935 -1.0000 -1.0000 4815049 1587059317.70 151.5613 60.0022 32.0000 1.9655 1.9679 417.4310 418.0526 0.0935 -1.0000 -1.0000 4815279 1587059317.80 151.5613 60.0022 32.0000 1.9643 1.9667 417.5826 418.2048 0.0934 -1.0000 -1.0000 4815339 1587059317.90 151.5613 60.0022 32.0000 1.9657 1.9682 417.5181 418.1409 0.0936 -1.0000 -1.0000 4815419 1587059318.00 151.5613 60.0022 32.0000 1.9677 1.9701 417.2057 417.8275 0.0935 -1.0000 -1.0000 4815479 1587059318.10 151.5613 60.0022 32.0000 1.9660 1.9684 417.3745 417.9956 0.0933 -1.0000 -1.0000 4815539 1587059318.20 151.5413 60.0022 32.0000 1.9653 1.9677 417.6122 418.2331 0.0933 -1.0000 -1.0000 4815619 1587059318.30 151.3748 60.0022 32.0000 1.9659 1.9683 417.6683 418.2906 0.0934 -1.0000 -1.0000 4815809 1587059318.40 151.3748 60.0022 32.0000 1.9655 1.9679 417.3037 417.9251 0.0934 -1.0000 -1.0000 4815879 1587059318.50 151.3748 60.0022 32.0000 1.9668 1.9692 417.6269 418.2478 0.0932 -1.0000 -1.0000 4815939 1587059318.60 151.3748 60.0022 32.0000 1.9656 1.9680 417.6305 418.2526 0.0936 -1.0000 -1.0000 4816009 1587059318.70 151.3748 60.0022 32.0000 1.9667 1.9691 417.5744 418.1965 0.0934 -1.0000 -1.0000 4816079 1587059318.80 151.3748 60.0022 32.0000 1.9665 1.9689 417.5733 418.1950 0.0934 -1.0000 -1.0000 4816338 1587059318.90 151.3445 60.0022 32.0000 1.9659 1.9683 417.8075 418.4310 0.0936 -1.0000 -1.0000 4816399 1587059319.00 151.3442 60.0022 32.0000 1.9680 1.9704 417.9660 418.5891 0.0935 -1.0000 -1.0000 4816468 1587059319.10 151.3442 60.0022 32.0000 1.9690 1.9714 417.3688 417.9917 0.0936 -1.0000 -1.0000 4816598 1587059319.20 151.3442 60.0022 32.0000 1.9676 1.9701 417.1459 417.7681 0.0935 -1.0000 -1.0000 4816658 1587059319.30 151.3878 60.0022 32.0000 1.9672 1.9696 417.6996 418.3216 0.0935 -1.0000 -1.0000 4816788 1587059319.40 151.3901 60.0022 32.0000 1.9654 1.9678 417.8005 418.4243 0.0937 -1.0000 -1.0000 4816858 1587059319.50 151.3901 60.0022 32.0000 1.9666 1.9690 417.4486 418.0710 0.0935 -1.0000 -1.0000 4816918 1587059319.60 151.3901 60.0022 32.0000 1.9670 1.9694 417.1682 417.7874 0.0932 -1.0000 -1.0000 4816988 1587059319.70 151.3901 60.0022 32.0000 1.9655 1.9679 417.4961 418.1177 0.0935 -1.0000 -1.0000 4817058 1587059319.80 151.3901 60.0022 32.0000 1.9646 1.9670 417.5691 418.1916 0.0935 -1.0000 -1.0000 4817738 1587059319.90 151.3901 60.0022 32.0000 1.9654 1.9678 417.1203 417.7419 0.0934 -1.0000 -1.0000 4817808 1587059320.00 151.3901 60.0022 32.0000 1.9660 1.9684 417.2474 417.8685 0.0934 -1.0000 -1.0000 4817868 1587059320.10 151.3901 60.0022 32.0000 1.9659 1.9683 417.5101 418.1316 0.0934 -1.0000 -1.0000 4817938 1587059320.20 151.4746 60.0011 32.0000 1.9666 1.9690 417.8238 418.4468 0.0935 -1.0000 -1.0000 4818018 1587059320.30 151.8125 59.9967 32.0000 1.9674 1.9698 417.3219 417.9438 0.0934 -1.0000 -1.0000 4818088 1587059320.40 151.8125 59.9967 32.0000 1.9673 1.9697 417.1040 417.7249 0.0934 -1.0000 -1.0000 4818167 1587059320.50 151.8125 59.9967 32.0000 1.9687 1.9711 417.5831 418.2057 0.0935 -1.0000 -1.0000 4818227 1587059320.60 151.8125 59.9967 32.0000 1.9674 1.9698 417.7563 418.3794 0.0936 -1.0000 -1.0000 4818288 1587059320.70 151.8125 59.9967 32.0000 1.9696 1.9720 417.3158 417.9374 0.0934 -1.0000 -1.0000 4818367 1587059320.80 151.6589 59.9967 32.0000 1.9696 1.9720 417.5095 418.1326 0.0936 -1.0000 -1.0000 4818427 1587059320.90 151.3348 59.9967 32.0000 1.9674 1.9699 417.9100 418.5337 0.0937 -1.0000 -1.0000 4818497 1587059321.00 151.3348 59.9967 32.0000 1.9671 1.9696 417.2543 417.8760 0.0934 -1.0000 -1.0000 4818577 1587059321.10 151.3348 59.9967 32.0000 1.9675 1.9699 417.3307 417.9518 0.0934 -1.0000 -1.0000 4818637 1587059321.20 151.3348 59.9967 32.0000 1.9656 1.9680 417.5431 418.1654 0.0936 -1.0000 -1.0000 4818697 1587059321.30 151.3348 59.9967 32.0000 1.9657 1.9681 417.5888 418.2102 0.0934 -1.0000 -1.0000 4818777 1587059321.40 151.5833 59.9967 32.0000 1.9678 1.9702 417.5290 418.1510 0.0934 -1.0000 -1.0000 4818837 1587059321.50 151.5833 59.9967 32.0000 1.9685 1.9709 417.2059 417.8269 0.0934 -1.0000 -1.0000 4818897 1587059321.60 151.5833 59.9967 32.0000 1.9685 1.9709 417.2598 417.8822 0.0936 -1.0000 -1.0000 4819007 1587059321.70 151.5833 59.9967 32.0000 1.9658 1.9682 417.7313 418.3543 0.0936 -1.0000 -1.0000 4819067 1587059321.80 151.5833 59.9967 32.0000 1.9690 1.9714 417.7647 418.3882 0.0936 -1.0000 -1.0000 4819127 1587059321.90 151.5833 59.9967 32.0000 1.9717 1.9742 417.3250 417.9481 0.0936 -1.0000 -1.0000 4819267 1587059322.00 151.5833 59.9967 32.0000 1.9686 1.9710 417.3807 418.0022 0.0933 -1.0000 -1.0000 4819337 1587059322.10 151.5833 59.9967 32.0000 1.9691 1.9715 417.5150 418.1373 0.0935 -1.0000 -1.0000 4819397 1587059322.20 151.5833 59.9967 32.0000 1.9671 1.9695 417.1428 417.7642 0.0934 -1.0000 -1.0000 4819467 1587059322.30 151.5833 59.9967 32.0000 1.9661 1.9685 417.0699 417.6918 0.0936 -1.0000 -1.0000 4819527 1587059322.40 151.5833 59.9967 32.0000 1.9644 1.9668 417.4578 418.0800 0.0935 -1.0000 -1.0000 4819817 1587059322.50 151.4262 59.9967 32.0000 1.9675 1.9699 417.5573 418.1798 0.0935 -1.0000 -1.0000 4819877 1587059322.60 151.2262 59.9967 32.0000 1.9665 1.9690 417.5237 418.1466 0.0936 -1.0000 -1.0000 4819947 1587059322.70 151.2262 59.9967 32.0000 1.9669 1.9693 417.2147 417.8360 0.0934 -1.0000 -1.0000 4820017 1587059322.80 151.2262 59.9967 32.0000 1.9680 1.9704 417.3975 418.0181 0.0932 -1.0000 -1.0000 4820077 1587059322.90 151.2262 59.9967 32.0000 1.9653 1.9677 417.6984 418.3203 0.0934 -1.0000 -1.0000 4820257 1587059323.00 151.2262 59.9967 32.0000 1.9655 1.9679 417.5008 418.1227 0.0934 -1.0000 -1.0000 4820327 1587059323.10 151.6467 59.9967 32.0000 1.9662 1.9687 417.3067 417.9280 0.0934 -1.0000 -1.0000 4820397 1587059323.20 151.6467 59.9967 32.0000 1.9650 1.9675 417.4041 418.0251 0.0934 -1.0000 -1.0000 4820457 1587059323.30 151.6467 59.9967 32.0000 1.9652 1.9677 417.6405 418.2630 0.0935 -1.0000 -1.0000 4820527 1587059323.40 151.6467 59.9967 32.0000 1.9671 1.9695 417.5603 418.1818 0.0934 -1.0000 -1.0000 4821156 1587059323.50 151.6467 59.9967 32.0000 1.9677 1.9701 417.1991 417.8217 0.0935 -1.0000 -1.0000 4821216 1587059323.60 151.6467 59.9967 32.0000 1.9671 1.9695 417.4384 418.0609 0.0936 -1.0000 -1.0000 4821286 1587059323.70 151.8176 59.9967 32.0000 1.9649 1.9673 417.6155 418.2381 0.0935 -1.0000 -1.0000 4821346 1587059323.80 151.8356 59.9967 32.0000 1.9669 1.9693 417.5358 418.1581 0.0936 -1.0000 -1.0000 4821417 1587059323.90 151.8356 59.9967 32.0000 1.9680 1.9705 417.1005 417.7231 0.0936 -1.0000 -1.0000 4821487 1587059324.00 151.8356 59.9967 32.0000 1.9694 1.9718 417.3236 417.9444 0.0934 -1.0000 -1.0000 4821556 1587059324.10 151.8356 59.9967 32.0000 1.9691 1.9715 417.7748 418.3977 0.0935 -1.0000 -1.0000 4821616 1587059324.20 151.8356 59.9967 32.0000 1.9696 1.9720 418.0122 418.6359 0.0935 -1.0000 -1.0000 4821686 1587059324.30 151.4297 59.9967 32.0000 1.9681 1.9705 418.0088 418.6309 0.0933 -1.0000 -1.0000 4821756 1587059324.40 151.4297 59.9967 32.0000 1.9684 1.9708 417.2509 417.8735 0.0936 -1.0000 -1.0000 4821826 1587059324.50 151.4297 59.9967 32.0000 1.9671 1.9695 417.2703 417.8913 0.0933 -1.0000 -1.0000 4821886 1587059324.60 151.4297 59.9967 32.0000 1.9672 1.9696 417.5581 418.1793 0.0933 -1.0000 -1.0000 4821956 1587059324.70 151.4297 59.9967 32.0000 1.9658 1.9682 417.4736 418.0950 0.0934 -1.0000 -1.0000 4822026 1587059324.80 151.5302 59.9978 32.0000 1.9662 1.9686 417.0180 417.6397 0.0936 -1.0000 -1.0000 4822086 1587059324.90 151.5302 59.9978 32.0000 1.9661 1.9685 417.1567 417.7780 0.0934 -1.0000 -1.0000 4822146 1587059325.00 151.5302 59.9978 32.0000 1.9658 1.9682 417.4595 418.0807 0.0934 -1.0000 -1.0000 4822796 1587059325.10 151.5302 59.9978 32.0000 1.9656 1.9680 417.5426 418.1646 0.0934 -1.0000 -1.0000 4822866 1587059325.20 151.5302 59.9978 32.0000 1.9674 1.9699 417.0477 417.6689 0.0934 -1.0000 -1.0000 4822926 1587059325.30 151.5302 59.9978 32.0000 1.9677 1.9701 417.0320 417.6521 0.0933 -1.0000 -1.0000 4822996 1587059325.40 151.5302 59.9978 32.0000 1.9663 1.9687 417.4768 418.0987 0.0935 -1.0000 -1.0000 4823056 1587059325.50 151.5302 59.9978 32.0000 1.9657 1.9681 417.3702 417.9913 0.0934 -1.0000 -1.0000 4823126 1587059325.60 151.5302 59.9978 32.0000 1.9671 1.9695 417.1706 417.7927 0.0935 -1.0000 -1.0000 4823196 1587059325.70 151.5302 59.9978 32.0000 1.9661 1.9685 417.4812 418.1031 0.0934 -1.0000 -1.0000 4823256 1587059325.80 151.5302 59.9978 32.0000 1.9648 1.9672 417.8524 418.4751 0.0935 -1.0000 -1.0000 4823326 1587059325.90 151.3151 59.9978 32.0000 1.9665 1.9689 417.3470 417.9692 0.0935 -1.0000 -1.0000 4823396 1587059326.00 151.3151 59.9978 32.0000 1.9675 1.9699 416.9566 417.5786 0.0936 -1.0000 -1.0000 4823576 1587059326.10 151.3151 59.9978 32.0000 1.9651 1.9675 417.2561 417.8788 0.0936 -1.0000 -1.0000 4823636 1587059326.20 151.3151 59.9978 32.0000 1.9653 1.9677 417.6671 418.2896 0.0934 -1.0000 -1.0000 4823706 1587059326.30 151.3151 59.9978 32.0000 1.9669 1.9693 417.4035 418.0255 0.0935 -1.0000 -1.0000 4823776 1587059326.40 151.3849 59.9978 32.0000 1.9679 1.9704 417.1868 417.8092 0.0935 -1.0000 -1.0000 4823846 1587059326.50 151.4449 59.9978 32.0000 1.9679 1.9704 417.5976 418.2191 0.0933 -1.0000 -1.0000 4823906 1587059326.60 151.4449 59.9978 32.0000 1.9682 1.9706 417.8296 418.4537 0.0937 -1.0000 -1.0000 4823976 1587059326.70 151.4449 59.9978 32.0000 1.9703 1.9727 417.2241 417.8457 0.0934 -1.0000 -1.0000 4824046 1587059326.80 151.4449 59.9978 32.0000 1.9677 1.9701 417.2929 417.9141 0.0934 -1.0000 -1.0000 4824106 1587059326.90 151.4449 59.9978 32.0000 1.9665 1.9689 417.7273 418.3504 0.0935 -1.0000 -1.0000 4824166 1587059327.00 151.7133 59.9978 32.0000 1.9686 1.9710 417.7660 418.3886 0.0935 -1.0000 -1.0000 4824246 1587059327.10 151.7133 59.9978 32.0000 1.9675 1.9700 417.2290 417.8498 0.0934 -1.0000 -1.0000 4824316 1587059327.20 151.7133 59.9978 32.0000 1.9660 1.9684 417.1254 417.7469 0.0934 -1.0000 -1.0000 4824376 1587059327.30 151.7133 59.9978 32.0000 1.9646 1.9671 417.6629 418.2841 0.0934 -1.0000 -1.0000 4824445 1587059327.40 151.7133 59.9978 32.0000 1.9675 1.9700 417.6441 418.2666 0.0935 -1.0000 -1.0000 4824516 1587059327.50 151.5827 59.9978 32.0000 1.9672 1.9696 417.2120 417.8341 0.0936 -1.0000 -1.0000 4824825 1587059327.60 151.5827 59.9978 32.0000 1.9670 1.9694 417.3853 418.0078 0.0935 -1.0000 -1.0000 4824895 1587059327.70 151.5827 59.9978 32.0000 1.9665 1.9689 417.4904 418.1125 0.0934 -1.0000 -1.0000 4824965 1587059327.80 151.5827 59.9978 32.0000 1.9690 1.9714 417.3255 417.9452 0.0932 -1.0000 -1.0000 4825025 1587059327.90 151.5827 59.9978 32.0000 1.9667 1.9691 417.2554 417.8760 0.0934 -1.0000 -1.0000 4825095 1587059328.00 151.5827 59.9978 32.0000 1.9637 1.9661 417.4884 418.1107 0.0935 -1.0000 -1.0000 4825155 1587059328.10 151.4623 59.9978 32.0000 1.9669 1.9694 417.5399 418.1625 0.0935 -1.0000 -1.0000 4825285 1587059328.20 151.4604 59.9978 32.0000 1.9677 1.9701 417.4821 418.1040 0.0934 -1.0000 -1.0000 4825355 1587059328.30 151.4604 59.9978 32.0000 1.9689 1.9714 417.1596 417.7801 0.0933 -1.0000 -1.0000 4825425 1587059328.40 151.4604 59.9978 32.0000 1.9671 1.9695 417.5503 418.1720 0.0935 -1.0000 -1.0000 4825495 1587059328.50 151.4604 59.9978 32.0000 1.9668 1.9692 417.6819 418.3041 0.0934 -1.0000 -1.0000 4825555 1587059328.60 151.4604 59.9978 32.0000 1.9663 1.9687 417.5144 418.1354 0.0933 -1.0000 -1.0000 4825765 1587059328.70 151.6894 59.9978 32.0000 1.9696 1.9720 417.6242 418.2463 0.0935 -1.0000 -1.0000 4825835 1587059328.80 151.8368 59.9978 32.0000 1.9686 1.9711 417.7621 418.3839 0.0933 -1.0000 -1.0000 4825915 1587059328.90 151.8368 59.9978 32.0000 1.9689 1.9713 417.4253 418.0469 0.0934 -1.0000 -1.0000 4825975 1587059329.00 151.8368 59.9978 32.0000 1.9671 1.9696 417.4924 418.1138 0.0934 -1.0000 -1.0000 4826045 1587059329.10 151.8368 59.9978 32.0000 1.9668 1.9693 417.8320 418.4551 0.0936 -1.0000 -1.0000 4826515 1587059329.20 151.8368 59.9978 32.0000 1.9708 1.9732 417.4013 418.0242 0.0937 -1.0000 -1.0000 4826585 1587059329.30 151.8368 59.9978 32.0000 1.9700 1.9724 417.1830 417.8048 0.0934 -1.0000 -1.0000 4826655 1587059329.40 151.4350 59.9978 32.0000 1.9667 1.9692 417.4431 418.0637 0.0933 -1.0000 -1.0000 4826715 1587059329.50 151.4350 59.9978 32.0000 1.9646 1.9670 417.4442 418.0663 0.0935 -1.0000 -1.0000 4826785 1587059329.60 151.4350 59.9978 32.0000 1.9654 1.9678 417.3302 417.9512 0.0933 -1.0000 -1.0000 4827075 1587059329.70 151.4350 59.9978 32.0000 1.9680 1.9704 417.2768 417.8981 0.0934 -1.0000 -1.0000 4827134 1587059329.80 151.4350 59.9978 32.0000 1.9658 1.9682 417.1667 417.7878 0.0934 -1.0000 -1.0000 4827205 1587059329.90 151.4497 59.9988 32.0000 1.9667 1.9691 417.5225 418.1450 0.0935 -1.0000 -1.0000 4827274 1587059330.00 151.4543 59.9992 32.0000 1.9674 1.9698 417.3211 417.9420 0.0934 -1.0000 -1.0000 4827334 1587059330.10 151.4543 59.9992 32.0000 1.9675 1.9699 417.2362 417.8582 0.0935 -1.0000 -1.0000 4827604 1587059330.20 151.4543 59.9992 32.0000 1.9670 1.9694 417.5630 418.1854 0.0935 -1.0000 -1.0000 4827674 1587059330.30 151.4543 59.9992 32.0000 1.9659 1.9683 417.6026 418.2239 0.0933 -1.0000 -1.0000 4827744 1587059330.40 151.4543 59.9992 32.0000 1.9670 1.9694 417.3130 417.9347 0.0935 -1.0000 -1.0000 4827814 1587059330.50 151.2324 59.9992 32.0000 1.9660 1.9685 417.0698 417.6918 0.0935 -1.0000 -1.0000 4827874 1587059330.60 151.2324 59.9992 32.0000 1.9640 1.9664 417.5318 418.1523 0.0933 -1.0000 -1.0000 4827944 1587059330.70 151.2324 59.9992 32.0000 1.9653 1.9677 417.6393 418.2622 0.0936 -1.0000 -1.0000 4828014 1587059330.80 151.2324 59.9992 32.0000 1.9659 1.9684 417.5113 418.1321 0.0933 -1.0000 -1.0000 4828074 1587059330.90 151.2324 59.9992 32.0000 1.9674 1.9698 417.4564 418.0781 0.0935 -1.0000 -1.0000 4828134 1587059331.00 151.3736 59.9992 32.0000 1.9657 1.9681 417.7711 418.3932 0.0934 -1.0000 -1.0000 4828214 1587059331.10 151.4049 59.9992 32.0000 1.9669 1.9694 417.7664 418.3896 0.0935 -1.0000 -1.0000 4828934 1587059331.20 151.4049 59.9992 32.0000 1.9675 1.9699 417.2396 417.8607 0.0934 -1.0000 -1.0000 4828994 1587059331.30 151.4049 59.9992 32.0000 1.9673 1.9697 417.4814 418.1029 0.0934 -1.0000 -1.0000 4829074 1587059331.40 151.4049 59.9992 32.0000 1.9661 1.9685 417.6664 418.2890 0.0935 -1.0000 -1.0000 4829134 1587059331.50 151.4049 59.9992 32.0000 1.9672 1.9696 417.5671 418.1898 0.0936 -1.0000 -1.0000 4829204 1587059331.60 151.5394 59.9992 32.0000 1.9682 1.9706 417.1739 417.7946 0.0934 -1.0000 -1.0000 4829274 1587059331.70 151.5394 59.9992 32.0000 1.9684 1.9708 417.5192 418.1417 0.0935 -1.0000 -1.0000 4829333 1587059331.80 151.5394 59.9992 32.0000 1.9644 1.9668 417.9074 418.5311 0.0936 -1.0000 -1.0000 4829394 1587059331.90 151.5394 59.9992 32.0000 1.9656 1.9681 417.7001 418.3221 0.0934 -1.0000 -1.0000 4829463 1587059332.00 151.5394 59.9992 32.0000 1.9652 1.9676 417.6118 418.2343 0.0935 -1.0000 -1.0000 4829533 1587059332.10 151.5394 59.9992 32.0000 1.9648 1.9672 417.5742 418.1961 0.0934 -1.0000 -1.0000 4830183 1587059332.20 151.4577 59.9992 32.0000 1.9666 1.9690 417.5926 418.2142 0.0935 -1.0000 -1.0000 4830263 1587059332.30 151.6130 59.9992 32.0000 1.9663 1.9687 417.1886 417.8113 0.0935 -1.0000 -1.0000 4830323 1587059332.40 151.6130 59.9992 32.0000 1.9653 1.9677 417.3322 417.9543 0.0935 -1.0000 -1.0000 4830393 1587059332.50 151.6130 59.9992 32.0000 1.9654 1.9678 417.7078 418.3298 0.0935 -1.0000 -1.0000 4830463 1587059332.60 151.6130 59.9992 32.0000 1.9656 1.9680 417.6625 418.2848 0.0934 -1.0000 -1.0000 4830523 1587059332.70 151.6130 59.9992 32.0000 1.9659 1.9683 417.3349 417.9576 0.0936 -1.0000 -1.0000 4830603 1587059332.80 151.6130 59.9992 32.0000 1.9669 1.9693 417.1652 417.7877 0.0936 -1.0000 -1.0000 4830663 1587059332.90 151.6130 59.9992 32.0000 1.9658 1.9682 417.6795 418.3022 0.0935 -1.0000 -1.0000 4830733 1587059333.00 151.6130 59.9992 32.0000 1.9657 1.9681 417.8551 418.4769 0.0934 -1.0000 -1.0000 4830803 1587059333.10 151.6130 59.9992 32.0000 1.9675 1.9699 417.6457 418.2682 0.0934 -1.0000 -1.0000 4830863 1587059333.20 151.6130 59.9992 32.0000 1.9679 1.9703 417.6442 418.2662 0.0934 -1.0000 -1.0000 4830923 1587059333.30 151.6130 59.9992 32.0000 1.9663 1.9687 417.8047 418.4263 0.0933 -1.0000 -1.0000 4831003 1587059333.40 151.6130 59.9992 32.0000 1.9648 1.9672 417.4343 418.0551 0.0933 -1.0000 -1.0000 4831063 1587059333.50 151.4726 59.9992 32.0000 1.9667 1.9691 417.0266 417.6470 0.0933 -1.0000 -1.0000 4831123 1587059333.60 151.4726 59.9992 32.0000 1.9659 1.9683 417.4012 418.0218 0.0933 -1.0000 -1.0000 4831203 1587059333.70 151.4726 59.9992 32.0000 1.9658 1.9682 417.6356 418.2582 0.0936 -1.0000 -1.0000 4831273 1587059333.80 151.4726 59.9992 32.0000 1.9675 1.9699 417.8284 418.4504 0.0933 -1.0000 -1.0000 4831332 1587059333.90 151.4726 59.9992 32.0000 1.9680 1.9704 417.2008 417.8211 0.0933 -1.0000 -1.0000 4831412 1587059334.00 151.4726 59.9992 32.0000 1.9666 1.9690 417.1499 417.7710 0.0934 -1.0000 -1.0000 4831472 1587059334.10 151.4726 59.9992 32.0000 1.9642 1.9666 417.6229 418.2449 0.0934 -1.0000 -1.0000 4831562 1587059334.20 151.4726 59.9992 32.0000 1.9653 1.9677 417.3150 417.9361 0.0934 -1.0000 -1.0000 4831632 1587059334.30 151.4726 59.9992 32.0000 1.9673 1.9697 417.1916 417.8121 0.0933 -1.0000 -1.0000 4831702 1587059334.40 151.4726 59.9992 32.0000 1.9658 1.9682 417.4170 418.0378 0.0934 -1.0000 -1.0000 4831772 1587059334.50 151.4726 59.9992 32.0000 1.9670 1.9695 417.4322 418.0543 0.0934 -1.0000 -1.0000 4831832 1587059334.60 151.5349 59.9985 32.0000 1.9698 1.9722 417.1971 417.8183 0.0934 -1.0000 -1.0000 4831902 1587059334.70 151.5545 59.9983 32.0000 1.9693 1.9717 417.6149 418.2368 0.0934 -1.0000 -1.0000 4831982 1587059334.80 151.5545 59.9983 32.0000 1.9687 1.9711 417.8975 418.5205 0.0936 -1.0000 -1.0000 4832042 1587059334.90 151.5545 59.9983 32.0000 1.9665 1.9689 417.6305 418.2523 0.0933 -1.0000 -1.0000 4832102 1587059335.00 151.5545 59.9983 32.0000 1.9671 1.9695 416.9911 417.6117 0.0934 -1.0000 -1.0000 4832172 1587059335.10 151.5545 59.9983 32.0000 1.9660 1.9684 417.7017 418.3244 0.0936 -1.0000 -1.0000 4832242 1587059335.20 151.5545 59.9983 32.0000 1.9664 1.9688 417.5752 418.1979 0.0935 -1.0000 -1.0000 4832302 1587059335.30 151.4545 59.9983 32.0000 1.9671 1.9696 417.3826 418.0048 0.0935 -1.0000 -1.0000 4832372 1587059335.40 151.4507 59.9983 32.0000 1.9658 1.9682 417.3048 417.9261 0.0934 -1.0000 -1.0000 4832432 1587059335.50 151.4507 59.9983 32.0000 1.9662 1.9687 417.5330 418.1552 0.0935 -1.0000 -1.0000 4832502 1587059335.60 151.4507 59.9983 32.0000 1.9677 1.9702 417.5703 418.1925 0.0935 -1.0000 -1.0000 4832572 1587059335.70 151.4507 59.9983 32.0000 1.9691 1.9715 417.3430 417.9644 0.0934 -1.0000 -1.0000 4832802 1587059335.80 151.4483 59.9983 32.0000 1.9678 1.9702 416.9361 417.5561 0.0934 -1.0000 -1.0000 4832862 1587059335.90 151.3585 59.9983 32.0000 1.9649 1.9674 417.6010 418.2240 0.0935 -1.0000 -1.0000 4832932 1587059336.00 151.3585 59.9983 32.0000 1.9674 1.9698 417.7699 418.3929 0.0935 -1.0000 -1.0000 4833002 1587059336.10 151.3585 59.9983 32.0000 1.9684 1.9708 417.1863 417.8074 0.0934 -1.0000 -1.0000 4833062 1587059336.20 151.3585 59.9983 32.0000 1.9683 1.9707 417.1407 417.7612 0.0933 -1.0000 -1.0000 4833551 1587059336.30 151.3585 59.9983 32.0000 1.9675 1.9699 417.7193 418.3420 0.0935 -1.0000 -1.0000 4833612 1587059336.40 151.3585 59.9983 32.0000 1.9681 1.9705 417.7580 418.3807 0.0935 -1.0000 -1.0000 4833692 1587059336.50 151.3388 59.9983 32.0000 1.9674 1.9698 417.1596 417.7808 0.0934 -1.0000 -1.0000 4833752 1587059336.60 151.3388 59.9983 32.0000 1.9674 1.9698 417.5823 418.2035 0.0933 -1.0000 -1.0000 4833812 1587059336.70 151.3388 59.9983 32.0000 1.9652 1.9676 417.7454 418.3685 0.0935 -1.0000 -1.0000 4834322 1587059336.80 151.3388 59.9983 32.0000 1.9652 1.9676 417.2385 417.8600 0.0935 -1.0000 -1.0000 4834382 1587059336.90 151.3388 59.9983 32.0000 1.9668 1.9692 416.9472 417.5691 0.0936 -1.0000 -1.0000 4834441 1587059337.00 151.3391 59.9983 32.0000 1.9667 1.9691 417.3266 417.9485 0.0934 -1.0000 -1.0000 4834512 1587059337.10 151.3391 59.9983 32.0000 1.9662 1.9686 417.7199 418.3416 0.0934 -1.0000 -1.0000 4834581 1587059337.20 151.3391 59.9983 32.0000 1.9664 1.9688 417.4098 418.0325 0.0936 -1.0000 -1.0000 4834641 1587059337.30 151.3391 59.9983 32.0000 1.9679 1.9704 417.0725 417.6942 0.0935 -1.0000 -1.0000 4834711 1587059337.40 151.3391 59.9983 32.0000 1.9670 1.9694 417.2444 417.8655 0.0934 -1.0000 -1.0000 4834781 1587059337.50 151.3559 59.9983 32.0000 1.9670 1.9694 417.5549 418.1769 0.0934 -1.0000 -1.0000 4834841 1587059337.60 151.4485 59.9983 32.0000 1.9667 1.9692 417.1469 417.7671 0.0933 -1.0000 -1.0000 4834911 1587059337.70 151.4485 59.9983 32.0000 1.9655 1.9679 417.1399 417.7601 0.0933 -1.0000 -1.0000 4835031 1587059337.80 151.4485 59.9983 32.0000 1.9660 1.9684 417.5476 418.1695 0.0934 -1.0000 -1.0000 4835101 1587059337.90 151.4485 59.9983 32.0000 1.9665 1.9689 417.4775 418.0999 0.0936 -1.0000 -1.0000 4835171 1587059338.00 151.4485 59.9983 32.0000 1.9689 1.9714 417.1315 417.7532 0.0935 -1.0000 -1.0000 4835231 1587059338.10 151.7662 59.9983 32.0000 1.9685 1.9709 417.2409 417.8622 0.0934 -1.0000 -1.0000 4835311 1587059338.20 151.7662 59.9983 32.0000 1.9680 1.9704 417.7113 418.3342 0.0936 -1.0000 -1.0000 4835541 1587059338.30 151.7662 59.9983 32.0000 1.9689 1.9713 417.5850 418.2076 0.0935 -1.0000 -1.0000 4835601 1587059338.40 151.7662 59.9983 32.0000 1.9688 1.9713 417.2554 417.8768 0.0934 -1.0000 -1.0000 4835681 1587059338.50 151.7662 59.9983 32.0000 1.9680 1.9704 417.3905 418.0115 0.0934 -1.0000 -1.0000 4835741 1587059338.60 151.5447 59.9983 32.0000 1.9660 1.9684 417.4704 418.0929 0.0936 -1.0000 -1.0000 4835811 1587059338.70 151.4561 59.9983 32.0000 1.9664 1.9689 417.1870 417.8095 0.0936 -1.0000 -1.0000 4836041 1587059338.80 151.4561 59.9983 32.0000 1.9665 1.9689 417.1564 417.7771 0.0933 -1.0000 -1.0000 4836111 1587059338.90 151.4561 59.9983 32.0000 1.9658 1.9682 417.5823 418.2051 0.0935 -1.0000 -1.0000 4836171 1587059339.00 151.4561 59.9983 32.0000 1.9661 1.9685 417.4628 418.0845 0.0933 -1.0000 -1.0000 4836241 1587059339.10 151.4561 59.9983 32.0000 1.9691 1.9715 417.1295 417.7505 0.0934 -1.0000 -1.0000 4836301 1587059339.20 151.3116 59.9983 32.0000 1.9675 1.9700 417.2729 417.8937 0.0934 -1.0000 -1.0000 4836371 1587059339.30 151.3116 59.9983 32.0000 1.9671 1.9695 417.4174 418.0390 0.0934 -1.0000 -1.0000 4837071 1587059339.40 151.3116 59.9983 32.0000 1.9657 1.9681 417.4076 418.0305 0.0935 -1.0000 -1.0000 4837131 1587059339.50 151.3116 59.9983 32.0000 1.9658 1.9682 417.2050 417.8265 0.0935 -1.0000 -1.0000 4837201 1587059339.60 151.3116 59.9983 32.0000 1.9671 1.9695 416.9862 417.6078 0.0934 -1.0000 -1.0000 4837271 1587059339.70 151.5226 60.0016 32.0000 1.9663 1.9687 417.2928 417.9131 0.0933 -1.0000 -1.0000 4837331 1587059339.80 151.5317 60.0018 32.0000 1.9666 1.9690 417.4260 418.0478 0.0934 -1.0000 -1.0000 4837401 1587059339.90 151.5317 60.0018 32.0000 1.9679 1.9703 417.1492 417.7702 0.0934 -1.0000 -1.0000 4837471 1587059340.00 151.5317 60.0018 32.0000 1.9663 1.9687 417.3714 417.9943 0.0935 -1.0000 -1.0000 4837541 1587059340.10 151.5317 60.0018 32.0000 1.9680 1.9705 417.5433 418.1652 0.0935 -1.0000 -1.0000 4837601 1587059340.20 151.6286 60.0018 32.0000 1.9687 1.9711 417.5023 418.1249 0.0936 -1.0000 -1.0000 4837671 1587059340.30 151.7352 60.0018 32.0000 1.9674 1.9698 417.8210 418.4446 0.0936 -1.0000 -1.0000 4837731 1587059340.40 151.7352 60.0018 32.0000 1.9680 1.9704 417.6882 418.3101 0.0933 -1.0000 -1.0000 4837811 1587059340.50 151.7352 60.0018 32.0000 1.9685 1.9709 417.1419 417.7636 0.0936 -1.0000 -1.0000 4837871 1587059340.60 151.7352 60.0018 32.0000 1.9683 1.9707 417.4073 418.0278 0.0933 -1.0000 -1.0000 4837931 1587059340.70 151.7352 60.0018 32.0000 1.9654 1.9678 417.7059 418.3279 0.0935 -1.0000 -1.0000 4838001 1587059340.80 151.1559 60.0018 32.0000 1.9658 1.9682 417.3873 418.0100 0.0936 -1.0000 -1.0000 4838281 1587059340.90 151.1559 60.0018 32.0000 1.9663 1.9687 417.2469 417.8689 0.0935 -1.0000 -1.0000 4838351 1587059341.00 151.1559 60.0018 32.0000 1.9645 1.9669 417.6214 418.2440 0.0936 -1.0000 -1.0000 4838421 1587059341.10 151.1559 60.0018 32.0000 1.9634 1.9658 417.4897 418.1116 0.0934 -1.0000 -1.0000 4838491 1587059341.20 151.1559 60.0018 32.0000 1.9658 1.9683 417.3696 417.9915 0.0934 -1.0000 -1.0000 4838551 1587059341.30 151.1559 60.0018 32.0000 1.9665 1.9689 417.2311 417.8537 0.0937 -1.0000 -1.0000 4838621 1587059341.40 151.1901 60.0018 32.0000 1.9654 1.9678 417.1609 417.7815 0.0934 -1.0000 -1.0000 4838681 1587059341.50 151.2648 60.0018 32.0000 1.9642 1.9666 417.5534 418.1756 0.0934 -1.0000 -1.0000 4838751 1587059341.60 151.2648 60.0018 32.0000 1.9667 1.9692 417.5339 418.1550 0.0933 -1.0000 -1.0000 4838821 1587059341.70 151.2648 60.0018 32.0000 1.9669 1.9693 417.2284 417.8497 0.0934 -1.0000 -1.0000 4838881 1587059341.80 151.2648 60.0018 32.0000 1.9664 1.9688 417.2219 417.8438 0.0936 -1.0000 -1.0000 4839011 1587059341.90 151.2648 60.0018 32.0000 1.9645 1.9669 417.3759 417.9977 0.0935 -1.0000 -1.0000 4839091 1587059342.00 151.3562 60.0018 32.0000 1.9664 1.9689 417.4612 418.0841 0.0935 -1.0000 -1.0000 4839150 1587059342.10 151.5390 60.0018 32.0000 1.9673 1.9697 417.0718 417.6929 0.0934 -1.0000 -1.0000 4839211 1587059342.20 151.5390 60.0018 32.0000 1.9687 1.9711 417.2386 417.8611 0.0935 -1.0000 -1.0000 4839280 1587059342.30 151.5390 60.0018 32.0000 1.9670 1.9694 417.8334 418.4561 0.0935 -1.0000 -1.0000 4839520 1587059342.40 151.5390 60.0018 32.0000 1.9676 1.9701 417.2567 417.8790 0.0935 -1.0000 -1.0000 4839600 1587059342.50 151.5390 60.0018 32.0000 1.9680 1.9704 417.1351 417.7568 0.0935 -1.0000 -1.0000 4839660 1587059342.60 151.4669 60.0018 32.0000 1.9661 1.9685 417.2716 417.8937 0.0935 -1.0000 -1.0000 4839720 1587059342.70 151.3708 60.0018 32.0000 1.9635 1.9660 417.4095 418.0332 0.0937 -1.0000 -1.0000 4839790 1587059342.80 151.3708 60.0018 32.0000 1.9655 1.9680 417.4542 418.0768 0.0936 -1.0000 -1.0000 4839850 1587059342.90 151.3708 60.0018 32.0000 1.9666 1.9690 417.2123 417.8339 0.0934 -1.0000 -1.0000 4840081 1587059343.00 151.3708 60.0018 32.0000 1.9653 1.9677 417.1683 417.7894 0.0933 -1.0000 -1.0000 4840150 1587059343.10 151.3708 60.0018 32.0000 1.9661 1.9685 417.6443 418.2650 0.0932 -1.0000 -1.0000 4840220 1587059343.20 151.5806 60.0018 32.0000 1.9661 1.9685 417.4070 418.0289 0.0935 -1.0000 -1.0000 4840280 1587059343.30 151.5806 60.0018 32.0000 1.9664 1.9688 417.2864 417.9086 0.0934 -1.0000 -1.0000 4840350 1587059343.40 151.5806 60.0018 32.0000 1.9656 1.9680 417.4001 418.0205 0.0932 -1.0000 -1.0000 4840780 1587059343.50 151.5806 60.0018 32.0000 1.9670 1.9694 417.6523 418.2744 0.0935 -1.0000 -1.0000 4840850 1587059343.60 151.5806 60.0018 32.0000 1.9680 1.9704 417.4583 418.0809 0.0935 -1.0000 -1.0000 4840920 1587059343.70 151.5806 60.0018 32.0000 1.9672 1.9696 417.1131 417.7342 0.0934 -1.0000 -1.0000 4840980 1587059343.80 151.5366 60.0018 32.0000 1.9663 1.9687 417.4263 418.0480 0.0934 -1.0000 -1.0000 4841040 1587059343.90 151.5366 60.0018 32.0000 1.9670 1.9695 417.3764 417.9981 0.0935 -1.0000 -1.0000 4841300 1587059344.00 151.5366 60.0018 32.0000 1.9683 1.9707 417.3450 417.9669 0.0934 -1.0000 -1.0000 4841370 1587059344.10 151.5366 60.0018 32.0000 1.9650 1.9674 417.6589 418.2820 0.0936 -1.0000 -1.0000 4841430 1587059344.20 151.5366 60.0018 32.0000 1.9650 1.9675 417.6580 418.2804 0.0935 -1.0000 -1.0000 4841500 1587059344.30 151.6792 60.0018 32.0000 1.9678 1.9702 417.5934 418.2165 0.0936 -1.0000 -1.0000 4841560 1587059344.40 151.6792 60.0018 32.0000 1.9673 1.9698 417.0604 417.6810 0.0933 -1.0000 -1.0000 4841640 1587059344.50 151.6792 60.0018 32.0000 1.9679 1.9703 417.4927 418.1150 0.0936 -1.0000 -1.0000 4841700 1587059344.60 151.6792 60.0018 32.0000 1.9675 1.9700 417.7665 418.3892 0.0935 -1.0000 -1.0000 4841760 1587059344.70 151.6792 60.0018 32.0000 1.9672 1.9696 417.3922 418.0143 0.0935 -1.0000 -1.0000 4841830 1587059344.80 151.5123 60.0018 32.0000 1.9675 1.9699 417.1702 417.7911 0.0933 -1.0000 -1.0000 4841900 1587059344.90 151.4842 60.0018 32.0000 1.9639 1.9663 417.5344 418.1565 0.0934 -1.0000 -1.0000 4842639 1587059345.00 151.4842 60.0018 32.0000 1.9678 1.9702 417.4820 418.1046 0.0936 -1.0000 -1.0000 4842709 1587059345.10 151.4842 60.0018 32.0000 1.9665 1.9690 417.2789 417.9007 0.0934 -1.0000 -1.0000 4842819 1587059345.20 151.4842 60.0018 32.0000 1.9671 1.9695 417.0566 417.6776 0.0934 -1.0000 -1.0000 4842879 1587059345.30 151.4842 60.0018 32.0000 1.9663 1.9687 417.4789 418.1015 0.0936 -1.0000 -1.0000 4842949 1587059345.40 151.4842 60.0018 32.0000 1.9683 1.9707 417.4501 418.0728 0.0935 -1.0000 -1.0000 4843099 1587059345.50 151.5020 60.0018 32.0000 1.9679 1.9703 417.2628 417.8853 0.0935 -1.0000 -1.0000 4843159 1587059345.60 151.5020 60.0018 32.0000 1.9664 1.9688 417.2299 417.8514 0.0934 -1.0000 -1.0000 4843239 1587059345.70 151.5020 60.0018 32.0000 1.9647 1.9672 417.5740 418.1958 0.0934 -1.0000 -1.0000 4843299 1587059345.80 151.5020 60.0018 32.0000 1.9673 1.9697 417.3880 418.0097 0.0934 -1.0000 -1.0000 4843359 1587059345.90 151.5020 60.0018 32.0000 1.9696 1.9720 417.1675 417.7891 0.0935 -1.0000 -1.0000 4843429 1587059346.00 151.1828 60.0018 32.0000 1.9670 1.9694 417.6696 418.2916 0.0934 -1.0000 -1.0000 4843539 1587059346.10 151.1828 60.0018 32.0000 1.9679 1.9703 417.5997 418.2208 0.0933 -1.0000 -1.0000 4843599 1587059346.20 151.1828 60.0018 32.0000 1.9705 1.9729 417.4158 418.0386 0.0937 -1.0000 -1.0000 4843669 1587059346.30 151.1828 60.0018 32.0000 1.9682 1.9706 417.0811 417.7022 0.0934 -1.0000 -1.0000 4843739 1587059346.40 151.1828 60.0018 32.0000 1.9631 1.9655 417.3993 418.0204 0.0934 -1.0000 -1.0000 4843809 1587059346.50 151.1828 60.0018 32.0000 1.9640 1.9664 417.2985 417.9192 0.0933 -1.0000 -1.0000 4843869 1587059346.60 151.1828 60.0018 32.0000 1.9658 1.9683 417.1443 417.7650 0.0934 -1.0000 -1.0000 4843929 1587059346.70 151.5713 60.0018 32.0000 1.9671 1.9695 417.1813 417.8029 0.0935 -1.0000 -1.0000 4844009 1587059346.80 151.5713 60.0018 32.0000 1.9656 1.9680 417.5098 418.1317 0.0934 -1.0000 -1.0000 4844069 1587059346.90 151.5713 60.0018 32.0000 1.9658 1.9682 417.7492 418.3721 0.0935 -1.0000 -1.0000 4844998 1587059347.00 151.5713 60.0018 32.0000 1.9663 1.9687 417.4992 418.1213 0.0935 -1.0000 -1.0000 4845078 1587059347.10 151.5713 60.0018 32.0000 1.9675 1.9699 417.1179 417.7395 0.0935 -1.0000 -1.0000 4845138 1587059347.20 151.5860 60.0018 32.0000 1.9665 1.9689 417.5186 418.1405 0.0935 -1.0000 -1.0000 4845208 1587059347.30 151.5931 60.0018 32.0000 1.9669 1.9693 417.6621 418.2842 0.0934 -1.0000 -1.0000 4845278 1587059347.40 151.5931 60.0018 32.0000 1.9677 1.9701 417.4683 418.0892 0.0933 -1.0000 -1.0000 4845338 1587059347.50 151.5931 60.0018 32.0000 1.9663 1.9687 417.3722 417.9932 0.0933 -1.0000 -1.0000 4845398 1587059347.60 151.5931 60.0018 32.0000 1.9659 1.9683 417.6791 418.3011 0.0934 -1.0000 -1.0000 4845478 1587059347.70 151.5931 60.0018 32.0000 1.9668 1.9692 417.5118 418.1345 0.0935 -1.0000 -1.0000 4845538 1587059347.80 151.5931 60.0018 32.0000 1.9693 1.9717 417.2858 417.9076 0.0934 -1.0000 -1.0000 4845608 1587059347.90 151.4710 60.0018 32.0000 1.9674 1.9698 417.6913 418.3128 0.0933 -1.0000 -1.0000 4845678 1587059348.00 151.4710 60.0018 32.0000 1.9659 1.9683 417.6906 418.3133 0.0936 -1.0000 -1.0000 4845748 1587059348.10 151.4710 60.0018 32.0000 1.9675 1.9699 417.4198 418.0430 0.0937 -1.0000 -1.0000 4845808 1587059348.20 151.4710 60.0018 32.0000 1.9677 1.9701 417.1957 417.8163 0.0933 -1.0000 -1.0000 4845878 1587059348.30 151.4710 60.0018 32.0000 1.9655 1.9679 417.6001 418.2219 0.0934 -1.0000 -1.0000 4845938 1587059348.40 151.1543 60.0018 32.0000 1.9654 1.9678 417.5922 418.2147 0.0935 -1.0000 -1.0000 4846018 1587059348.50 151.1543 60.0018 32.0000 1.9672 1.9696 417.3724 417.9951 0.0935 -1.0000 -1.0000 4846078 1587059348.60 151.1543 60.0018 32.0000 1.9658 1.9682 417.3977 418.0188 0.0932 -1.0000 -1.0000 4846138 1587059348.70 151.1543 60.0018 32.0000 1.9643 1.9667 417.5085 418.1304 0.0936 -1.0000 -1.0000 4846208 1587059348.80 151.1543 60.0018 32.0000 1.9657 1.9681 417.3301 417.9510 0.0934 -1.0000 -1.0000 4846278 1587059348.90 151.1543 60.0018 32.0000 1.9671 1.9695 417.2257 417.8472 0.0933 -1.0000 -1.0000 4846338 1587059349.00 151.4840 60.0018 32.0000 1.9644 1.9668 417.6266 418.2477 0.0933 -1.0000 -1.0000 4846408 1587059349.10 151.4840 60.0018 32.0000 1.9654 1.9678 417.4966 418.1197 0.0936 -1.0000 -1.0000 4846478 1587059349.20 151.4840 60.0018 32.0000 1.9654 1.9678 417.2418 417.8641 0.0935 -1.0000 -1.0000 4846537 1587059349.30 151.4840 60.0018 32.0000 1.9671 1.9695 417.1177 417.7396 0.0935 -1.0000 -1.0000 4846607 1587059349.40 151.4840 60.0018 32.0000 1.9658 1.9682 417.6822 418.3046 0.0934 -1.0000 -1.0000 4846667 1587059349.50 151.8897 60.0018 32.0000 1.9662 1.9686 417.8053 418.4280 0.0936 -1.0000 -1.0000 4846797 1587059349.60 151.8897 60.0018 32.0000 1.9692 1.9716 417.4215 418.0417 0.0933 -1.0000 -1.0000 4846867 1587059349.70 151.8897 60.0018 32.0000 1.9690 1.9714 417.5037 418.1260 0.0934 -1.0000 -1.0000 4846937 1587059349.80 151.8897 60.0018 32.0000 1.9683 1.9707 417.8620 418.4839 0.0934 -1.0000 -1.0000 4846997 1587059349.90 151.8897 60.0018 32.0000 1.9683 1.9707 417.6267 418.2487 0.0934 -1.0000 -1.0000 4847067 1587059350.00 151.8897 60.0018 32.0000 1.9666 1.9690 417.2843 417.9060 0.0934 -1.0000 -1.0000 4847367 1587059350.10 151.1033 60.0021 32.0000 1.9648 1.9673 417.3412 417.9634 0.0935 -1.0000 -1.0000 4847427 1587059350.20 151.1033 60.0021 32.0000 1.9647 1.9671 417.5060 418.1286 0.0933 -1.0000 -1.0000 4847497 1587059350.30 151.1033 60.0021 32.0000 1.9639 1.9663 417.6192 418.2391 0.0932 -1.0000 -1.0000 4847567 1587059350.40 151.1033 60.0021 32.0000 1.9660 1.9684 417.4066 418.0281 0.0934 -1.0000 -1.0000 4847637 1587059350.50 151.1033 60.0021 32.0000 1.9678 1.9702 417.2026 417.8238 0.0934 -1.0000 -1.0000 4847777 1587059350.60 151.1033 60.0021 32.0000 1.9663 1.9687 417.4151 418.0355 0.0931 -1.0000 -1.0000 4847847 1587059350.70 151.1249 60.0021 32.0000 1.9651 1.9675 417.8881 418.5103 0.0934 -1.0000 -1.0000 4847917 1587059350.80 151.6660 60.0021 32.0000 1.9670 1.9694 417.4907 418.1129 0.0935 -1.0000 -1.0000 4847977 1587059350.90 151.6660 60.0021 32.0000 1.9690 1.9714 417.1313 417.7530 0.0934 -1.0000 -1.0000 4848037 1587059351.00 151.6660 60.0021 32.0000 1.9670 1.9694 417.4756 418.0969 0.0934 -1.0000 -1.0000 4848577 1587059351.10 151.6660 60.0021 32.0000 1.9651 1.9675 417.4739 418.0957 0.0935 -1.0000 -1.0000 4848646 1587059351.20 151.6660 60.0021 32.0000 1.9659 1.9683 417.5015 418.1242 0.0936 -1.0000 -1.0000 4848706 1587059351.30 151.5418 60.0021 32.0000 1.9652 1.9676 417.2674 417.8895 0.0934 -1.0000 -1.0000 4848776 1587059351.40 151.5418 60.0021 32.0000 1.9654 1.9678 417.6373 418.2588 0.0934 -1.0000 -1.0000 4848836 1587059351.50 151.5418 60.0021 32.0000 1.9658 1.9682 417.6682 418.2908 0.0935 -1.0000 -1.0000 4848896 1587059351.60 151.5418 60.0021 32.0000 1.9671 1.9695 417.0562 417.6774 0.0935 -1.0000 -1.0000 4849056 1587059351.70 151.5418 60.0021 32.0000 1.9689 1.9713 417.3377 417.9596 0.0934 -1.0000 -1.0000 4849116 1587059351.80 151.4974 60.0021 32.0000 1.9666 1.9690 417.8614 418.4841 0.0935 -1.0000 -1.0000 4849176 1587059351.90 151.3476 60.0021 32.0000 1.9671 1.9695 417.6896 418.3119 0.0934 -1.0000 -1.0000 4849256 1587059352.00 151.3476 60.0021 32.0000 1.9667 1.9691 417.4375 418.0583 0.0932 -1.0000 -1.0000 4849316 1587059352.10 151.3476 60.0021 32.0000 1.9644 1.9668 417.7238 418.3449 0.0933 -1.0000 -1.0000 4849546 1587059352.20 151.3476 60.0021 32.0000 1.9678 1.9702 417.6576 418.2785 0.0932 -1.0000 -1.0000 4849626 1587059352.30 151.3476 60.0021 32.0000 1.9663 1.9687 417.5160 418.1357 0.0931 -1.0000 -1.0000 4849686 1587059352.40 151.3476 60.0021 32.0000 1.9642 1.9666 417.5731 418.1943 0.0934 -1.0000 -1.0000 4849756 1587059352.50 151.3809 60.0021 32.0000 1.9661 1.9685 417.6295 418.2512 0.0933 -1.0000 -1.0000 4849826 1587059352.60 151.3809 60.0021 32.0000 1.9669 1.9693 417.0879 417.7085 0.0934 -1.0000 -1.0000 4850066 1587059352.70 151.3809 60.0021 32.0000 1.9656 1.9680 417.3358 417.9576 0.0935 -1.0000 -1.0000 4850136 1587059352.80 151.3809 60.0021 32.0000 1.9663 1.9687 417.7032 418.3260 0.0935 -1.0000 -1.0000 4850196 1587059352.90 151.3809 60.0021 32.0000 1.9679 1.9703 417.5577 418.1794 0.0933 -1.0000 -1.0000 4850266 1587059353.00 151.5095 60.0021 32.0000 1.9671 1.9695 417.0394 417.6606 0.0934 -1.0000 -1.0000 4850346 1587059353.10 151.5464 60.0021 32.0000 1.9654 1.9678 417.5611 418.1834 0.0936 -1.0000 -1.0000 4850406 1587059353.20 151.5464 60.0021 32.0000 1.9651 1.9675 417.7030 418.3260 0.0935 -1.0000 -1.0000 4850466 1587059353.30 151.5464 60.0021 32.0000 1.9676 1.9700 417.2356 417.8574 0.0934 -1.0000 -1.0000 4850536 1587059353.40 151.5464 60.0021 32.0000 1.9658 1.9682 417.2561 417.8763 0.0933 -1.0000 -1.0000 4850606 1587059353.50 151.5464 60.0021 32.0000 1.9657 1.9681 417.7767 418.3981 0.0932 -1.0000 -1.0000 4850666 1587059353.60 151.4616 60.0021 32.0000 1.9668 1.9692 417.5798 418.2007 0.0933 -1.0000 -1.0000 4851136 1587059353.70 151.4616 60.0021 32.0000 1.9667 1.9691 417.4867 418.1083 0.0934 -1.0000 -1.0000 4851196 1587059353.80 151.4616 60.0021 32.0000 1.9674 1.9698 417.8256 418.4484 0.0936 -1.0000 -1.0000 4851266 1587059353.90 151.4616 60.0021 32.0000 1.9681 1.9705 417.6626 418.2846 0.0934 -1.0000 -1.0000 4851336 1587059354.00 151.4616 60.0021 32.0000 1.9692 1.9716 417.2106 417.8323 0.0935 -1.0000 -1.0000 4851396 1587059354.10 151.2010 60.0021 32.0000 1.9659 1.9683 417.3063 417.9279 0.0934 -1.0000 -1.0000 4851466 1587059354.20 151.2010 60.0021 32.0000 1.9651 1.9675 417.4260 418.0470 0.0933 -1.0000 -1.0000 4851536 1587059354.30 151.2010 60.0021 32.0000 1.9649 1.9673 417.0654 417.6869 0.0935 -1.0000 -1.0000 4851596 1587059354.40 151.2010 60.0021 32.0000 1.9662 1.9686 417.1258 417.7483 0.0936 -1.0000 -1.0000 4851665 1587059354.50 151.2010 60.0021 32.0000 1.9655 1.9679 417.5008 418.1225 0.0933 -1.0000 -1.0000 4851735 1587059354.60 151.2010 60.0021 32.0000 1.9651 1.9675 417.5463 418.1678 0.0934 -1.0000 -1.0000 4851796 1587059354.70 151.2352 60.0017 32.0000 1.9669 1.9693 417.2959 417.9170 0.0934 -1.0000 -1.0000 4851865 1587059354.80 151.4188 60.0000 32.0000 1.9680 1.9704 417.0899 417.7115 0.0934 -1.0000 -1.0000 4851926 1587059354.90 151.4188 60.0000 32.0000 1.9647 1.9671 417.2849 417.9054 0.0933 -1.0000 -1.0000 4851995 1587059355.00 151.4188 60.0000 32.0000 1.9652 1.9676 417.3815 418.0026 0.0934 -1.0000 -1.0000 4852075 1587059355.10 151.4188 60.0000 32.0000 1.9661 1.9685 417.2857 417.9088 0.0935 -1.0000 -1.0000 4852295 1587059355.20 151.4188 60.0000 32.0000 1.9652 1.9676 417.1751 417.7960 0.0934 -1.0000 -1.0000 4852365 1587059355.30 151.6086 60.0000 32.0000 1.9669 1.9693 417.6377 418.2603 0.0935 -1.0000 -1.0000 4852435 1587059355.40 151.6845 60.0000 32.0000 1.9678 1.9702 417.5916 418.2134 0.0933 -1.0000 -1.0000 4852495 1587059355.50 151.6845 60.0000 32.0000 1.9690 1.9714 417.1473 417.7683 0.0935 -1.0000 -1.0000 4852555 1587059355.60 151.6845 60.0000 32.0000 1.9673 1.9697 417.4510 418.0744 0.0936 -1.0000 -1.0000 4852635 1587059355.70 151.6845 60.0000 32.0000 1.9649 1.9673 417.7621 418.3845 0.0934 -1.0000 -1.0000 4853065 1587059355.80 151.6845 60.0000 32.0000 1.9670 1.9694 417.5995 418.2210 0.0934 -1.0000 -1.0000 4853125 1587059355.90 151.8660 60.0000 32.0000 1.9697 1.9721 417.3150 417.9365 0.0934 -1.0000 -1.0000 4853195 1587059356.00 151.8660 60.0000 32.0000 1.9670 1.9694 417.5265 418.1474 0.0933 -1.0000 -1.0000 4853265 1587059356.10 151.8660 60.0000 32.0000 1.9675 1.9700 417.8401 418.4639 0.0937 -1.0000 -1.0000 4853335 1587059356.20 151.8660 60.0000 32.0000 1.9686 1.9711 417.6126 418.2364 0.0936 -1.0000 -1.0000 4853405 1587059356.30 151.8660 60.0000 32.0000 1.9680 1.9704 417.2997 417.9215 0.0934 -1.0000 -1.0000 4853465 1587059356.40 151.3703 60.0000 32.0000 1.9653 1.9677 417.5441 418.1661 0.0934 -1.0000 -1.0000 4853535 1587059356.50 151.2963 60.0000 32.0000 1.9652 1.9676 417.5563 418.1776 0.0933 -1.0000 -1.0000 4853605 1587059356.60 151.2963 60.0000 32.0000 1.9644 1.9668 417.3665 417.9884 0.0935 -1.0000 -1.0000 4853665 1587059356.70 151.2963 60.0000 32.0000 1.9659 1.9683 417.1185 417.7406 0.0935 -1.0000 -1.0000 4854085 1587059356.80 151.2963 60.0000 32.0000 1.9665 1.9689 417.5053 418.1270 0.0934 -1.0000 -1.0000 4854145 1587059356.90 151.2963 60.0000 32.0000 1.9665 1.9689 417.6698 418.2922 0.0934 -1.0000 -1.0000 4854205 1587059357.00 151.7857 60.0000 32.0000 1.9652 1.9676 417.4287 418.0493 0.0934 -1.0000 -1.0000 4854285 1587059357.10 151.7857 60.0000 32.0000 1.9684 1.9708 417.4871 418.1091 0.0934 -1.0000 -1.0000 4854345 1587059357.20 151.7857 60.0000 32.0000 1.9665 1.9690 417.6138 418.2358 0.0934 -1.0000 -1.0000 4854665 1587059357.30 151.7857 60.0000 32.0000 1.9662 1.9687 417.6681 418.2895 0.0933 -1.0000 -1.0000 4854745 1587059357.40 151.7857 60.0000 32.0000 1.9679 1.9703 417.4924 418.1141 0.0934 -1.0000 -1.0000 4854805 1587059357.50 151.7397 60.0000 32.0000 1.9661 1.9685 417.6370 418.2595 0.0935 -1.0000 -1.0000 4854865 1587059357.60 151.7214 60.0000 32.0000 1.9663 1.9687 417.7766 418.3990 0.0934 -1.0000 -1.0000 4854944 1587059357.70 151.7214 60.0000 32.0000 1.9682 1.9706 417.5711 418.1934 0.0935 -1.0000 -1.0000 4855574 1587059357.80 151.7214 60.0000 32.0000 1.9693 1.9717 417.2195 417.8421 0.0935 -1.0000 -1.0000 4855664 1587059357.90 151.7214 60.0000 32.0000 1.9677 1.9701 417.8105 418.4327 0.0935 -1.0000 -1.0000 4855734 1587059358.00 151.7214 60.0000 32.0000 1.9684 1.9709 417.8517 418.4746 0.0935 -1.0000 -1.0000 4855814 1587059358.10 151.2877 60.0000 32.0000 1.9674 1.9698 417.5762 418.1980 0.0934 -1.0000 -1.0000 4855874 1587059358.20 151.2877 60.0000 32.0000 1.9644 1.9669 417.2153 417.8365 0.0934 -1.0000 -1.0000 4855954 1587059358.30 151.2877 60.0000 32.0000 1.9639 1.9663 417.4513 418.0715 0.0932 -1.0000 -1.0000 4856014 1587059358.40 151.2877 60.0000 32.0000 1.9644 1.9668 417.6634 418.2859 0.0935 -1.0000 -1.0000 4856084 1587059358.50 151.2877 60.0000 32.0000 1.9669 1.9693 417.4153 418.0373 0.0935 -1.0000 -1.0000 4856144 1587059358.60 151.3893 60.0000 32.0000 1.9650 1.9674 417.2616 417.8830 0.0934 -1.0000 -1.0000 4856214 1587059358.70 151.4128 60.0000 32.0000 1.9658 1.9682 417.7347 418.3566 0.0934 -1.0000 -1.0000 4856284 1587059358.80 151.4128 60.0000 32.0000 1.9662 1.9686 417.6667 418.2887 0.0934 -1.0000 -1.0000 4856344 1587059358.90 151.4128 60.0000 32.0000 1.9668 1.9693 417.0948 417.7172 0.0936 -1.0000 -1.0000 4856414 1587059359.00 151.4128 60.0000 32.0000 1.9662 1.9686 417.3417 417.9635 0.0934 -1.0000 -1.0000 4856484 1587059359.10 151.4128 60.0000 32.0000 1.9653 1.9677 417.5113 418.1341 0.0936 -1.0000 -1.0000 4856544 1587059359.20 151.6229 60.0000 32.0000 1.9657 1.9681 417.4044 418.0261 0.0935 -1.0000 -1.0000 4856604 1587059359.30 151.6229 60.0000 32.0000 1.9686 1.9710 417.1713 417.7927 0.0934 -1.0000 -1.0000 4856684 1587059359.40 151.6229 60.0000 32.0000 1.9680 1.9704 417.3445 417.9667 0.0935 -1.0000 -1.0000 4856744 1587059359.50 151.6229 60.0000 32.0000 1.9662 1.9686 417.6315 418.2531 0.0933 -1.0000 -1.0000 4856804 1587059359.60 151.6229 60.0000 32.0000 1.9651 1.9675 417.7726 418.3951 0.0935 -1.0000 -1.0000 4856874 1587059359.70 151.6229 60.0000 32.0000 1.9685 1.9709 417.1591 417.7806 0.0933 -1.0000 -1.0000 4856944 1587059359.80 151.6229 60.0000 32.0000 1.9682 1.9706 417.5288 418.1491 0.0933 -1.0000 -1.0000 4857034 1587059359.90 151.7010 60.0027 32.0000 1.9665 1.9689 417.7610 418.3831 0.0934 -1.0000 -1.0000 4857104 1587059360.00 151.7010 60.0027 32.0000 1.9693 1.9717 417.5721 418.1942 0.0935 -1.0000 -1.0000 4857174 1587059360.10 151.7010 60.0027 32.0000 1.9684 1.9708 417.1374 417.7593 0.0935 -1.0000 -1.0000 4857234 1587059360.20 151.7010 60.0027 32.0000 1.9673 1.9697 417.4563 418.0783 0.0935 -1.0000 -1.0000 4857314 1587059360.30 151.7010 60.0027 32.0000 1.9669 1.9693 417.6977 418.3202 0.0935 -1.0000 -1.0000 4857533 1587059360.40 151.7010 60.0027 32.0000 1.9673 1.9698 417.1411 417.7627 0.0935 -1.0000 -1.0000 4857603 1587059360.50 151.6922 60.0027 32.0000 1.9665 1.9689 417.1433 417.7646 0.0934 -1.0000 -1.0000 4857673 1587059360.60 151.3837 60.0027 32.0000 1.9649 1.9673 417.4583 418.0794 0.0933 -1.0000 -1.0000 4857734 1587059360.70 151.3837 60.0027 32.0000 1.9648 1.9672 417.6002 418.2214 0.0933 -1.0000 -1.0000 4857803 1587059360.80 151.3837 60.0027 32.0000 1.9675 1.9699 417.2961 417.9182 0.0935 -1.0000 -1.0000 4858063 1587059360.90 151.3837 60.0027 32.0000 1.9676 1.9700 417.1108 417.7320 0.0934 -1.0000 -1.0000 4858124 1587059361.00 151.3837 60.0027 32.0000 1.9675 1.9699 417.2602 417.8826 0.0935 -1.0000 -1.0000 4858194 1587059361.10 151.4480 60.0027 32.0000 1.9643 1.9667 417.6345 418.2561 0.0935 -1.0000 -1.0000 4858253 1587059361.20 151.4495 60.0027 32.0000 1.9665 1.9689 417.5875 418.2093 0.0932 -1.0000 -1.0000 4858323 1587059361.30 151.4495 60.0027 32.0000 1.9667 1.9692 417.1970 417.8185 0.0934 -1.0000 -1.0000 4858563 1587059361.40 151.4495 60.0027 32.0000 1.9682 1.9706 417.2532 417.8749 0.0935 -1.0000 -1.0000 4858623 1587059361.50 151.4495 60.0027 32.0000 1.9657 1.9681 417.8218 418.4429 0.0932 -1.0000 -1.0000 4858683 1587059361.60 151.6529 60.0027 32.0000 1.9665 1.9689 417.5633 418.1854 0.0935 -1.0000 -1.0000 4858763 1587059361.70 151.8423 60.0027 32.0000 1.9688 1.9712 417.4776 418.1010 0.0937 -1.0000 -1.0000 4858824 1587059361.80 151.8423 60.0027 32.0000 1.9696 1.9720 417.3099 417.9312 0.0934 -1.0000 -1.0000 4859103 1587059361.90 151.8423 60.0027 32.0000 1.9681 1.9705 417.8054 418.4270 0.0933 -1.0000 -1.0000 4859183 1587059362.00 151.8423 60.0027 32.0000 1.9689 1.9713 417.5244 418.1464 0.0935 -1.0000 -1.0000 4859243 1587059362.10 151.8423 60.0027 32.0000 1.9667 1.9691 417.2659 417.8867 0.0933 -1.0000 -1.0000 4859303 1587059362.20 151.3536 60.0027 32.0000 1.9649 1.9673 417.5653 418.1868 0.0934 -1.0000 -1.0000 4859373 1587059362.30 151.3536 60.0027 32.0000 1.9663 1.9687 417.5714 418.1935 0.0934 -1.0000 -1.0000 4859803 1587059362.40 151.3536 60.0027 32.0000 1.9693 1.9717 417.3582 417.9793 0.0934 -1.0000 -1.0000 4859883 1587059362.50 151.3536 60.0027 32.0000 1.9671 1.9695 417.0482 417.6691 0.0933 -1.0000 -1.0000 4859943 1587059362.60 151.3536 60.0027 32.0000 1.9662 1.9687 417.5953 418.2182 0.0936 -1.0000 -1.0000 4900003 1587059362.70 151.3750 60.0027 32.0000 1.9658 1.9682 417.7913 418.4134 0.0934 -1.0000 -1.0000 4900073 1587059362.80 151.3781 60.0027 32.0000 1.9663 1.9687 417.5357 418.1583 0.0936 -1.0000 -1.0000 4900153 1587059362.90 151.3781 60.0027 32.0000 1.9671 1.9696 417.2238 417.8450 0.0933 -1.0000 -1.0000 4900283 1587059363.00 151.3781 60.0027 32.0000 1.9664 1.9688 417.5633 418.1843 0.0934 -1.0000 -1.0000 4900353 1587059363.10 151.3781 60.0027 32.0000 1.9651 1.9676 417.6201 418.2425 0.0935 -1.0000 -1.0000 4900423 1587059363.20 151.3902 60.0027 32.0000 1.9673 1.9697 417.3351 417.9562 0.0934 -1.0000 -1.0000 4900483 1587059363.30 151.5557 60.0027 32.0000 1.9667 1.9691 417.3826 418.0043 0.0935 -1.0000 -1.0000 4900553 1587059363.40 151.5557 60.0027 32.0000 1.9649 1.9673 417.7307 418.3532 0.0935 -1.0000 -1.0000 4900623 1587059363.50 151.5557 60.0027 32.0000 1.9658 1.9682 417.6021 418.2255 0.0936 -1.0000 -1.0000 4900693 1587059363.60 151.5557 60.0027 32.0000 1.9674 1.9698 417.1787 417.7997 0.0933 -1.0000 -1.0000 4900763 1587059363.70 151.5557 60.0027 32.0000 1.9646 1.9670 417.3977 418.0193 0.0934 -1.0000 -1.0000 4900823 1587059363.80 151.7808 60.0027 32.0000 1.9647 1.9671 417.6182 418.2400 0.0933 -1.0000 -1.0000 4900883 1587059363.90 151.7808 60.0027 32.0000 1.9651 1.9675 417.5636 418.1862 0.0937 -1.0000 -1.0000 4900962 1587059364.00 151.7808 60.0027 32.0000 1.9678 1.9702 417.3707 417.9916 0.0934 -1.0000 -1.0000 4901022 1587059364.10 151.7808 60.0027 32.0000 1.9653 1.9677 417.8115 418.4341 0.0936 -1.0000 -1.0000 4901112 1587059364.20 151.7808 60.0027 32.0000 1.9660 1.9684 417.7442 418.3672 0.0935 -1.0000 -1.0000 4901182 1587059364.30 151.7808 60.0027 32.0000 1.9692 1.9716 417.3229 417.9457 0.0936 -1.0000 -1.0000 4901242 1587059364.40 151.7565 60.0027 32.0000 1.9677 1.9701 417.5868 418.2098 0.0935 -1.0000 -1.0000 4901612 1587059364.50 151.4053 60.0027 32.0000 1.9668 1.9692 417.7987 418.4218 0.0936 -1.0000 -1.0000 4901672 1587059364.60 151.4053 60.0027 32.0000 1.9668 1.9692 417.5140 418.1375 0.0937 -1.0000 -1.0000 4901732 1587059364.70 151.4053 60.0027 32.0000 1.9673 1.9697 417.1557 417.7781 0.0935 -1.0000 -1.0000 4901802 1587059364.80 151.4053 60.0027 32.0000 1.9666 1.9690 417.4460 418.0677 0.0934 -1.0000 -1.0000 4901862 1587059364.90 151.4053 60.0027 32.0000 1.9641 1.9665 417.7101 418.3329 0.0935 -1.0000 -1.0000 4902042 1587059365.00 151.3526 60.0020 32.0000 1.9661 1.9685 417.5663 418.1877 0.0934 -1.0000 -1.0000 4902122 1587059365.10 151.3526 60.0020 32.0000 1.9666 1.9690 417.1102 417.7302 0.0932 -1.0000 -1.0000 4902182 1587059365.20 151.3526 60.0020 32.0000 1.9658 1.9682 417.6860 418.3070 0.0934 -1.0000 -1.0000 4902242 1587059365.30 151.3526 60.0020 32.0000 1.9660 1.9684 417.4934 418.1158 0.0935 -1.0000 -1.0000 4902322 1587059365.40 151.3526 60.0020 32.0000 1.9671 1.9696 417.2224 417.8449 0.0936 -1.0000 -1.0000 4902552 1587059365.50 151.6031 60.0020 32.0000 1.9655 1.9679 417.2764 417.8974 0.0933 -1.0000 -1.0000 4902622 1587059365.60 151.7613 60.0020 32.0000 1.9660 1.9684 417.6067 418.2271 0.0932 -1.0000 -1.0000 4902692 1587059365.70 151.7613 60.0020 32.0000 1.9666 1.9690 417.7425 418.3659 0.0936 -1.0000 -1.0000 4902752 1587059365.80 151.7613 60.0020 32.0000 1.9679 1.9703 417.4687 418.0909 0.0935 -1.0000 -1.0000 4902822 1587059365.90 151.7613 60.0020 32.0000 1.9670 1.9694 417.6270 418.2508 0.0938 -1.0000 -1.0000 4903072 1587059366.00 151.7613 60.0020 32.0000 1.9688 1.9712 417.8964 418.5191 0.0934 -1.0000 -1.0000 4903152 1587059366.10 151.5613 60.0020 32.0000 1.9712 1.9736 417.4184 418.0396 0.0934 -1.0000 -1.0000 4903212 1587059366.20 151.5613 60.0020 32.0000 1.9675 1.9699 417.5486 418.1712 0.0935 -1.0000 -1.0000 4903282 1587059366.30 151.5613 60.0020 32.0000 1.9657 1.9681 417.4965 418.1185 0.0935 -1.0000 -1.0000 4903342 1587059366.40 151.5613 60.0020 32.0000 1.9679 1.9703 417.2737 417.8955 0.0934 -1.0000 -1.0000 4903552 1587059366.50 151.5613 60.0020 32.0000 1.9665 1.9689 417.1503 417.7716 0.0934 -1.0000 -1.0000 4903611 1587059366.60 151.5477 60.0020 32.0000 1.9654 1.9678 417.7465 418.3685 0.0934 -1.0000 -1.0000 4903671 1587059366.70 151.4834 60.0020 32.0000 1.9652 1.9677 417.6285 418.2507 0.0934 -1.0000 -1.0000 4903741 1587059366.80 151.4834 60.0020 32.0000 1.9663 1.9688 417.3805 418.0035 0.0935 -1.0000 -1.0000 4903812 1587059366.90 151.4834 60.0020 32.0000 1.9676 1.9700 417.1545 417.7744 0.0932 -1.0000 -1.0000 4903871 1587059367.00 151.4834 60.0020 32.0000 1.9669 1.9693 417.5550 418.1761 0.0933 -1.0000 -1.0000 4904091 1587059367.10 151.4834 60.0020 32.0000 1.9648 1.9672 417.6706 418.2902 0.0932 -1.0000 -1.0000 4904161 1587059367.20 151.7871 60.0020 32.0000 1.9658 1.9682 417.5676 418.1905 0.0935 -1.0000 -1.0000 4904231 1587059367.30 151.7871 60.0020 32.0000 1.9685 1.9710 417.1803 417.8012 0.0933 -1.0000 -1.0000 4904301 1587059367.40 151.7871 60.0020 32.0000 1.9679 1.9703 417.9966 418.6179 0.0933 -1.0000 -1.0000 4904361 1587059367.50 151.7871 60.0020 32.0000 1.9704 1.9729 417.5072 418.1294 0.0936 -1.0000 -1.0000 4905061 1587059367.60 151.7871 60.0020 32.0000 1.9695 1.9720 417.3845 418.0068 0.0935 -1.0000 -1.0000 4905131 1587059367.70 151.7398 60.0020 32.0000 1.9663 1.9687 417.9114 418.5330 0.0935 -1.0000 -1.0000 4905201 1587059367.80 151.6899 60.0020 32.0000 1.9663 1.9687 417.7932 418.4168 0.0936 -1.0000 -1.0000 4905271 1587059367.90 151.6899 60.0020 32.0000 1.9686 1.9710 417.2964 417.9191 0.0935 -1.0000 -1.0000 4905341 1587059368.00 151.6899 60.0020 32.0000 1.9679 1.9703 417.1096 417.7302 0.0933 -1.0000 -1.0000 4905401 1587059368.10 151.6899 60.0020 32.0000 1.9653 1.9677 417.5165 418.1367 0.0931 -1.0000 -1.0000 4905461 1587059368.20 151.6882 60.0020 32.0000 1.9648 1.9672 417.6206 418.2409 0.0932 -1.0000 -1.0000 4905541 1587059368.30 151.4576 60.0020 32.0000 1.9666 1.9690 417.3092 417.9299 0.0934 -1.0000 -1.0000 4905601 1587059368.40 151.4576 60.0020 32.0000 1.9674 1.9698 417.0763 417.6964 0.0932 -1.0000 -1.0000 4905671 1587059368.50 151.4576 60.0020 32.0000 1.9649 1.9673 417.7254 418.3473 0.0933 -1.0000 -1.0000 4906121 1587059368.60 151.4576 60.0020 32.0000 1.9674 1.9698 417.4574 418.0778 0.0933 -1.0000 -1.0000 4906191 1587059368.70 151.4576 60.0020 32.0000 1.9679 1.9703 417.1471 417.7683 0.0934 -1.0000 -1.0000 4906261 1587059368.80 151.5208 60.0020 32.0000 1.9664 1.9688 417.1905 417.8104 0.0933 -1.0000 -1.0000 4906330 1587059368.90 151.5240 60.0020 32.0000 1.9649 1.9673 417.6987 418.3196 0.0932 -1.0000 -1.0000 4906390 1587059369.00 151.5240 60.0020 32.0000 1.9662 1.9686 417.7032 418.3241 0.0933 -1.0000 -1.0000 4906460 1587059369.10 151.5240 60.0020 32.0000 1.9681 1.9705 417.2499 417.8716 0.0934 -1.0000 -1.0000 4906530 1587059369.20 151.5240 60.0020 32.0000 1.9677 1.9701 417.6006 418.2223 0.0934 -1.0000 -1.0000 4906590 1587059369.30 151.5240 60.0020 32.0000 1.9659 1.9683 417.7933 418.4155 0.0934 -1.0000 -1.0000 4906660 1587059369.40 151.5084 60.0020 32.0000 1.9669 1.9693 417.6811 418.3040 0.0936 -1.0000 -1.0000 4906720 1587059369.50 151.3611 60.0020 32.0000 1.9696 1.9720 417.2406 417.8631 0.0935 -1.0000 -1.0000 4906790 1587059369.60 151.3611 60.0020 32.0000 1.9688 1.9712 417.7888 418.4093 0.0933 -1.0000 -1.0000 4906860 1587059369.70 151.3611 60.0020 32.0000 1.9657 1.9681 417.6657 418.2882 0.0934 -1.0000 -1.0000 4906920 1587059369.80 151.3611 60.0020 32.0000 1.9667 1.9691 417.4515 418.0710 0.0931 -1.0000 -1.0000 4906990 1587059369.90 151.3611 60.0020 32.0000 1.9662 1.9686 417.0933 417.7136 0.0934 -1.0000 -1.0000 4907060 1587059370.00 151.4343 60.0039 32.0000 1.9638 1.9662 417.6631 418.2856 0.0935 -1.0000 -1.0000 4907310 1587059370.10 151.4617 60.0047 32.0000 1.9644 1.9668 417.5549 418.1762 0.0933 -1.0000 -1.0000 4907370 1587059370.20 151.4617 60.0047 32.0000 1.9670 1.9694 417.2186 417.8400 0.0935 -1.0000 -1.0000 4907440 1587059370.30 151.4617 60.0047 32.0000 1.9671 1.9695 417.4083 418.0309 0.0935 -1.0000 -1.0000 4907500 1587059370.40 151.4617 60.0047 32.0000 1.9639 1.9663 417.6861 418.3094 0.0936 -1.0000 -1.0000 4907610 1587059370.50 151.4617 60.0047 32.0000 1.9653 1.9678 417.5604 418.1827 0.0935 -1.0000 -1.0000 4907790 1587059370.60 151.4604 60.0047 32.0000 1.9676 1.9700 417.3895 418.0121 0.0936 -1.0000 -1.0000 4907850 1587059370.70 151.4394 60.0047 32.0000 1.9665 1.9689 417.4441 418.0654 0.0934 -1.0000 -1.0000 4907930 1587059370.80 151.4394 60.0047 32.0000 1.9656 1.9680 417.4787 418.1006 0.0934 -1.0000 -1.0000 4907990 1587059370.90 151.4394 60.0047 32.0000 1.9661 1.9685 417.4084 418.0300 0.0934 -1.0000 -1.0000 4908050 1587059371.00 151.4394 60.0047 32.0000 1.9667 1.9691 417.1632 417.7844 0.0934 -1.0000 -1.0000 4908349 1587059371.10 151.4394 60.0047 32.0000 1.9649 1.9673 417.5460 418.1679 0.0934 -1.0000 -1.0000 4908410 1587059371.20 151.4394 60.0047 32.0000 1.9664 1.9688 417.6368 418.2588 0.0934 -1.0000 -1.0000 4908469 1587059371.30 151.5310 60.0047 32.0000 1.9675 1.9700 417.1201 417.7414 0.0935 -1.0000 -1.0000 4908549 1587059371.40 151.5310 60.0047 32.0000 1.9683 1.9708 417.9368 418.5595 0.0934 -1.0000 -1.0000 4908619 1587059371.50 151.5310 60.0047 32.0000 1.9704 1.9728 417.6518 418.2724 0.0931 -1.0000 -1.0000 4908799 1587059371.60 151.5310 60.0047 32.0000 1.9685 1.9709 417.0414 417.6622 0.0934 -1.0000 -1.0000 4908869 1587059371.70 151.5310 60.0047 32.0000 1.9693 1.9717 417.6603 418.2826 0.0935 -1.0000 -1.0000 4908939 1587059371.80 151.3239 60.0047 32.0000 1.9678 1.9703 417.4846 418.1066 0.0935 -1.0000 -1.0000 4908999 1587059371.90 151.2454 60.0047 32.0000 1.9680 1.9704 417.5205 418.1415 0.0932 -1.0000 -1.0000 4909069 1587059372.00 151.2454 60.0047 32.0000 1.9652 1.9676 417.6743 418.2964 0.0934 -1.0000 -1.0000 4909129 1587059372.10 151.2454 60.0047 32.0000 1.9643 1.9667 417.5243 418.1458 0.0933 -1.0000 -1.0000 4909859 1587059372.20 151.2454 60.0047 32.0000 1.9674 1.9698 417.0578 417.6787 0.0934 -1.0000 -1.0000 4909939 1587059372.30 151.2454 60.0047 32.0000 1.9658 1.9682 417.1652 417.7852 0.0933 -1.0000 -1.0000 4909999 1587059372.40 151.3681 60.0047 32.0000 1.9645 1.9669 417.4979 418.1195 0.0934 -1.0000 -1.0000 4910069 1587059372.50 151.3681 60.0047 32.0000 1.9645 1.9669 417.6110 418.2319 0.0933 -1.0000 -1.0000 4910129 1587059372.60 151.3681 60.0047 32.0000 1.9664 1.9688 417.3062 417.9281 0.0935 -1.0000 -1.0000 4910198 1587059372.70 151.3681 60.0047 32.0000 1.9670 1.9694 417.0206 417.6417 0.0934 -1.0000 -1.0000 4910268 1587059372.80 151.3681 60.0047 32.0000 1.9665 1.9690 417.4753 418.0962 0.0933 -1.0000 -1.0000 4910338 1587059372.90 151.4755 60.0047 32.0000 1.9657 1.9681 417.5379 418.1593 0.0935 -1.0000 -1.0000 4910399 1587059373.00 151.4755 60.0047 32.0000 1.9662 1.9686 417.2211 417.8429 0.0934 -1.0000 -1.0000 4910468 1587059373.10 151.4755 60.0047 32.0000 1.9662 1.9686 417.1937 417.8150 0.0934 -1.0000 -1.0000 4910538 1587059373.20 151.4755 60.0047 32.0000 1.9668 1.9692 417.6399 418.2617 0.0934 -1.0000 -1.0000 4910598 1587059373.30 151.4755 60.0047 32.0000 1.9660 1.9684 417.4970 418.1179 0.0932 -1.0000 -1.0000 4910668 1587059373.40 151.4755 60.0047 32.0000 1.9690 1.9714 417.2089 417.8299 0.0934 -1.0000 -1.0000 4910738 1587059373.50 151.6710 60.0047 32.0000 1.9684 1.9708 417.1419 417.7624 0.0932 -1.0000 -1.0000 4910798 1587059373.60 151.6828 60.0047 32.0000 1.9673 1.9697 417.5718 418.1930 0.0934 -1.0000 -1.0000 4910868 1587059373.70 151.6828 60.0047 32.0000 1.9690 1.9714 417.7722 418.3947 0.0934 -1.0000 -1.0000 4910928 1587059373.80 151.6828 60.0047 32.0000 1.9679 1.9703 417.2980 417.9198 0.0935 -1.0000 -1.0000 4910998 1587059373.90 151.6828 60.0047 32.0000 1.9679 1.9703 417.1254 417.7462 0.0933 -1.0000 -1.0000 4911068 1587059374.00 151.6828 60.0047 32.0000 1.9669 1.9693 417.6630 418.2847 0.0934 -1.0000 -1.0000 4911128 1587059374.10 151.6828 60.0047 32.0000 1.9669 1.9693 417.5534 418.1756 0.0935 -1.0000 -1.0000 4911328 1587059374.20 151.3920 60.0047 32.0000 1.9671 1.9695 417.0347 417.6555 0.0933 -1.0000 -1.0000 4911398 1587059374.30 151.3291 60.0047 32.0000 1.9657 1.9681 417.3514 417.9717 0.0932 -1.0000 -1.0000 4911458 1587059374.40 151.3291 60.0047 32.0000 1.9646 1.9670 417.4941 418.1161 0.0935 -1.0000 -1.0000 4911538 1587059374.50 151.3291 60.0047 32.0000 1.9657 1.9681 417.4010 418.0230 0.0934 -1.0000 -1.0000 4911598 1587059374.60 151.3291 60.0047 32.0000 1.9673 1.9697 417.0700 417.6916 0.0935 -1.0000 -1.0000 4911888 1587059374.70 151.3541 60.0046 32.0000 1.9658 1.9682 417.3247 417.9446 0.0933 -1.0000 -1.0000 4911968 1587059374.80 151.6045 60.0040 32.0000 1.9656 1.9680 417.6749 418.2972 0.0935 -1.0000 -1.0000 4912027 1587059374.90 151.6045 60.0040 32.0000 1.9673 1.9697 417.4107 418.0326 0.0935 -1.0000 -1.0000 4912088 1587059375.00 151.6045 60.0040 32.0000 1.9680 1.9704 417.1768 417.7981 0.0934 -1.0000 -1.0000 4912167 1587059375.10 151.6045 60.0040 32.0000 1.9671 1.9696 417.3624 417.9834 0.0933 -1.0000 -1.0000 4912308 1587059375.20 151.6045 60.0040 32.0000 1.9652 1.9676 417.4484 418.0694 0.0933 -1.0000 -1.0000 4912367 1587059375.30 151.6045 60.0040 32.0000 1.9669 1.9693 417.2846 417.9046 0.0933 -1.0000 -1.0000 4912447 1587059375.40 151.6045 60.0040 32.0000 1.9686 1.9711 417.1049 417.7267 0.0935 -1.0000 -1.0000 4912517 1587059375.50 151.7188 60.0040 32.0000 1.9666 1.9691 417.7692 418.3917 0.0935 -1.0000 -1.0000 4912577 1587059375.60 151.8643 60.0040 32.0000 1.9666 1.9690 417.4239 418.0466 0.0935 -1.0000 -1.0000 4912817 1587059375.70 151.8643 60.0040 32.0000 1.9705 1.9730 417.4039 418.0251 0.0933 -1.0000 -1.0000 4912877 1587059375.80 151.8643 60.0040 32.0000 1.9676 1.9700 417.6154 418.2369 0.0933 -1.0000 -1.0000 4912937 1587059375.90 151.8643 60.0040 32.0000 1.9662 1.9686 417.5965 418.2184 0.0935 -1.0000 -1.0000 4913017 1587059376.00 151.8643 60.0040 32.0000 1.9660 1.9684 417.1285 417.7502 0.0935 -1.0000 -1.0000 4913087 1587059376.10 151.3116 60.0040 32.0000 1.9665 1.9689 417.0157 417.6376 0.0935 -1.0000 -1.0000 4913317 1587059376.20 151.3116 60.0040 32.0000 1.9637 1.9661 417.4184 418.0403 0.0934 -1.0000 -1.0000 4913387 1587059376.30 151.3116 60.0040 32.0000 1.9664 1.9688 417.3513 417.9722 0.0934 -1.0000 -1.0000 4913447 1587059376.40 151.3116 60.0040 32.0000 1.9672 1.9696 417.1424 417.7635 0.0934 -1.0000 -1.0000 4913527 1587059376.50 151.3116 60.0040 32.0000 1.9681 1.9705 417.2686 417.8898 0.0933 -1.0000 -1.0000 4913587 1587059376.60 151.3926 60.0040 32.0000 1.9662 1.9686 417.6905 418.3119 0.0934 -1.0000 -1.0000 4913817 1587059376.70 151.4898 60.0040 32.0000 1.9674 1.9698 417.5813 418.2050 0.0936 -1.0000 -1.0000 4913887 1587059376.80 151.4898 60.0040 32.0000 1.9674 1.9698 417.1750 417.7959 0.0933 -1.0000 -1.0000 4913947 1587059376.90 151.4898 60.0040 32.0000 1.9665 1.9689 417.2748 417.8953 0.0933 -1.0000 -1.0000 4914007 1587059377.00 151.4898 60.0040 32.0000 1.9659 1.9683 417.7833 418.4066 0.0936 -1.0000 -1.0000 4914087 1587059377.10 151.4898 60.0040 32.0000 1.9681 1.9705 417.3385 417.9609 0.0935 -1.0000 -1.0000 4914146 1587059377.20 151.8338 60.0040 32.0000 1.9693 1.9717 417.3749 417.9953 0.0931 -1.0000 -1.0000 4914906 1587059377.30 151.8338 60.0040 32.0000 1.9675 1.9699 417.6351 418.2577 0.0935 -1.0000 -1.0000 4914976 1587059377.40 151.8338 60.0040 32.0000 1.9682 1.9707 417.1951 417.8156 0.0935 -1.0000 -1.0000 4915056 1587059377.50 151.8338 60.0040 32.0000 1.9665 1.9689 417.5941 418.2174 0.0936 -1.0000 -1.0000 4915116 1587059377.60 151.8338 60.0040 32.0000 1.9649 1.9673 417.6108 418.2329 0.0935 -1.0000 -1.0000 4915196 1587059377.70 151.8338 60.0040 32.0000 1.9668 1.9692 417.5086 418.1316 0.0935 -1.0000 -1.0000 4915256 1587059377.80 151.2065 60.0040 32.0000 1.9670 1.9694 417.1253 417.7459 0.0933 -1.0000 -1.0000 4915316 1587059377.90 151.2065 60.0040 32.0000 1.9649 1.9673 417.2061 417.8248 0.0931 -1.0000 -1.0000 4915396 1587059378.00 151.2065 60.0040 32.0000 1.9646 1.9670 417.4829 418.1040 0.0933 -1.0000 -1.0000 4915456 1587059378.10 151.2065 60.0040 32.0000 1.9664 1.9688 417.2532 417.8745 0.0934 -1.0000 -1.0000 4915516 1587059378.20 151.2065 60.0040 32.0000 1.9667 1.9691 417.2417 417.8629 0.0934 -1.0000 -1.0000 4915836 1587059378.30 151.2065 60.0040 32.0000 1.9672 1.9696 417.1890 417.8099 0.0934 -1.0000 -1.0000 4915896 1587059378.40 151.4363 60.0040 32.0000 1.9654 1.9679 417.4323 418.0537 0.0934 -1.0000 -1.0000 4915976 1587059378.50 151.4363 60.0040 32.0000 1.9670 1.9694 417.4119 418.0333 0.0934 -1.0000 -1.0000 4916036 1587059378.60 151.4363 60.0040 32.0000 1.9676 1.9701 417.0599 417.6805 0.0933 -1.0000 -1.0000 4916096 1587059378.70 151.4363 60.0040 32.0000 1.9654 1.9678 417.3949 418.0162 0.0934 -1.0000 -1.0000 4916166 1587059378.80 151.4363 60.0040 32.0000 1.9649 1.9673 417.7324 418.3540 0.0933 -1.0000 -1.0000 4916236 1587059378.90 151.4363 60.0040 32.0000 1.9657 1.9681 417.3144 417.9352 0.0934 -1.0000 -1.0000 4916296 1587059379.00 151.7623 60.0040 32.0000 1.9678 1.9703 416.9838 417.6045 0.0934 -1.0000 -1.0000 4916365 1587059379.10 151.8138 60.0040 32.0000 1.9660 1.9685 417.2212 417.8414 0.0932 -1.0000 -1.0000 4916426 1587059379.20 151.8138 60.0040 32.0000 1.9657 1.9681 417.5018 418.1236 0.0936 -1.0000 -1.0000 4916495 1587059379.30 151.8138 60.0040 32.0000 1.9672 1.9696 417.5775 418.2005 0.0935 -1.0000 -1.0000 4916565 1587059379.40 151.8138 60.0040 32.0000 1.9693 1.9717 417.2296 417.8509 0.0934 -1.0000 -1.0000 4916625 1587059379.50 151.8138 60.0040 32.0000 1.9686 1.9710 417.4509 418.0723 0.0934 -1.0000 -1.0000 4916685 1587059379.60 151.8138 60.0040 32.0000 1.9689 1.9713 417.4713 418.0936 0.0935 -1.0000 -1.0000 4916765 1587059379.70 151.8106 60.0011 32.0000 1.9697 1.9721 417.6583 418.2804 0.0935 -1.0000 -1.0000 4917465 1587059379.80 151.8106 60.0011 32.0000 1.9669 1.9694 417.8257 418.4494 0.0936 -1.0000 -1.0000 4917525 1587059379.90 151.8106 60.0011 32.0000 1.9689 1.9714 417.3350 417.9553 0.0932 -1.0000 -1.0000 4917605 1587059380.00 151.8106 60.0011 32.0000 1.9687 1.9711 417.2921 417.9131 0.0933 -1.0000 -1.0000 4917665 1587059380.10 151.8106 60.0011 32.0000 1.9658 1.9682 417.4144 418.0357 0.0934 -1.0000 -1.0000 4917725 1587059380.20 151.8106 60.0011 32.0000 1.9646 1.9670 417.4688 418.0924 0.0936 -1.0000 -1.0000 4917805 1587059380.30 151.8106 60.0011 32.0000 1.9658 1.9682 417.4146 418.0364 0.0935 -1.0000 -1.0000 4917865 1587059380.40 151.3362 60.0011 32.0000 1.9654 1.9678 417.0184 417.6395 0.0933 -1.0000 -1.0000 4917935 1587059380.50 151.3113 60.0011 32.0000 1.9639 1.9663 417.1347 417.7553 0.0933 -1.0000 -1.0000 4917995 1587059380.60 151.3113 60.0011 32.0000 1.9669 1.9693 417.4916 418.1128 0.0934 -1.0000 -1.0000 4918065 1587059380.70 151.3113 60.0011 32.0000 1.9658 1.9682 417.2565 417.8789 0.0936 -1.0000 -1.0000 4918135 1587059380.80 151.3113 60.0011 32.0000 1.9656 1.9680 416.9035 417.5247 0.0935 -1.0000 -1.0000 4918195 1587059380.90 151.3386 60.0011 32.0000 1.9666 1.9690 417.3654 417.9872 0.0934 -1.0000 -1.0000 4918265 1587059381.00 151.5408 60.0011 32.0000 1.9657 1.9682 417.6428 418.2646 0.0934 -1.0000 -1.0000 4918335 1587059381.10 151.5408 60.0011 32.0000 1.9665 1.9689 417.4325 418.0540 0.0933 -1.0000 -1.0000 4918415 1587059381.20 151.5408 60.0011 32.0000 1.9670 1.9694 417.1574 417.7773 0.0932 -1.0000 -1.0000 4918585 1587059381.30 151.5408 60.0011 32.0000 1.9662 1.9686 417.3529 417.9739 0.0934 -1.0000 -1.0000 4918665 1587059381.40 151.5408 60.0011 32.0000 1.9641 1.9665 417.5039 418.1253 0.0933 -1.0000 -1.0000 4918725 1587059381.50 151.7957 60.0011 32.0000 1.9663 1.9687 417.5077 418.1283 0.0932 -1.0000 -1.0000 4918785 1587059381.60 151.7957 60.0011 32.0000 1.9674 1.9698 417.2077 417.8304 0.0936 -1.0000 -1.0000 4918855 1587059381.70 151.7957 60.0011 32.0000 1.9685 1.9710 417.4202 418.0423 0.0935 -1.0000 -1.0000 4918925 1587059381.80 151.7957 60.0011 32.0000 1.9675 1.9699 417.5802 418.2024 0.0934 -1.0000 -1.0000 4919654 1587059381.90 151.7957 60.0011 32.0000 1.9691 1.9716 417.1527 417.7735 0.0934 -1.0000 -1.0000 4919724 1587059382.00 151.7931 60.0011 32.0000 1.9684 1.9708 417.3199 417.9416 0.0935 -1.0000 -1.0000 4919794 1587059382.10 151.7892 60.0011 32.0000 1.9692 1.9716 417.9454 418.5670 0.0933 -1.0000 -1.0000 4919854 1587059382.20 151.7892 60.0011 32.0000 1.9690 1.9714 417.4880 418.1100 0.0935 -1.0000 -1.0000 4919924 1587059382.30 151.7892 60.0011 32.0000 1.9704 1.9729 417.2494 417.8705 0.0933 -1.0000 -1.0000 4919984 1587059382.40 151.7892 60.0011 32.0000 1.9669 1.9693 417.4899 418.1117 0.0934 -1.0000 -1.0000 4920064 1587059382.50 151.7892 60.0011 32.0000 1.9644 1.9668 417.5305 418.1517 0.0933 -1.0000 -1.0000 4920124 1587059382.60 151.7892 60.0011 32.0000 1.9651 1.9675 417.3656 417.9873 0.0935 -1.0000 -1.0000 4920184 1587059382.70 151.2050 60.0011 32.0000 1.9648 1.9672 417.0482 417.6690 0.0934 -1.0000 -1.0000 4920254 1587059382.80 151.2050 60.0011 32.0000 1.9645 1.9669 417.2983 417.9203 0.0935 -1.0000 -1.0000 4920324 1587059382.90 151.2050 60.0011 32.0000 1.9642 1.9666 417.5826 418.2044 0.0934 -1.0000 -1.0000 4920384 1587059383.00 151.2050 60.0011 32.0000 1.9655 1.9679 417.1674 417.7899 0.0936 -1.0000 -1.0000 4920454 1587059383.10 151.2050 60.0011 32.0000 1.9669 1.9693 417.0754 417.6966 0.0934 -1.0000 -1.0000 4920514 1587059383.20 151.2673 60.0011 32.0000 1.9646 1.9670 417.3589 417.9800 0.0933 -1.0000 -1.0000 4920584 1587059383.30 151.2673 60.0011 32.0000 1.9655 1.9679 417.3990 418.0194 0.0934 -1.0000 -1.0000 4920654 1587059383.40 151.2673 60.0011 32.0000 1.9664 1.9688 417.5037 418.1263 0.0935 -1.0000 -1.0000 4920724 1587059383.50 151.2673 60.0011 32.0000 1.9673 1.9697 417.1152 417.7356 0.0933 -1.0000 -1.0000 4920784 1587059383.60 151.2673 60.0011 32.0000 1.9663 1.9687 417.3516 417.9723 0.0933 -1.0000 -1.0000 4920854 1587059383.70 151.2673 60.0011 32.0000 1.9658 1.9682 417.6045 418.2256 0.0933 -1.0000 -1.0000 4920914 1587059383.80 151.2673 60.0011 32.0000 1.9684 1.9708 417.4203 418.0418 0.0933 -1.0000 -1.0000 4920984 1587059383.90 151.5414 60.0011 32.0000 1.9683 1.9707 417.2563 417.8770 0.0934 -1.0000 -1.0000 4921054 1587059384.00 151.5414 60.0011 32.0000 1.9689 1.9714 417.5639 418.1859 0.0934 -1.0000 -1.0000 4921114 1587059384.10 151.5414 60.0011 32.0000 1.9700 1.9724 417.3721 417.9937 0.0934 -1.0000 -1.0000 4921174 1587059384.20 151.5414 60.0011 32.0000 1.9684 1.9708 417.0688 417.6882 0.0931 -1.0000 -1.0000 4921253 1587059384.30 151.5414 60.0011 32.0000 1.9660 1.9684 417.6345 418.2567 0.0934 -1.0000 -1.0000 4921834 1587059384.40 151.3073 60.0011 32.0000 1.9680 1.9704 417.1907 417.8114 0.0933 -1.0000 -1.0000 4921924 1587059384.50 151.2956 60.0011 32.0000 1.9696 1.9721 417.6126 418.2334 0.0932 -1.0000 -1.0000 4921984 1587059384.60 151.2956 60.0011 32.0000 1.9636 1.9660 417.5753 418.1971 0.0934 -1.0000 -1.0000 4922044 1587059384.70 151.2956 60.0011 32.0000 1.9627 1.9651 417.3626 417.9839 0.0933 -1.0000 -1.0000 4922114 1587059384.80 151.2956 60.0011 32.0000 1.9649 1.9673 417.1680 417.7878 0.0932 -1.0000 -1.0000 4922184 1587059384.90 151.2921 60.0012 32.0000 1.9649 1.9673 417.1328 417.7524 0.0932 -1.0000 -1.0000 4922243 1587059385.00 151.2479 60.0019 32.0000 1.9648 1.9672 416.9785 417.5985 0.0933 -1.0000 -1.0000 4922314 1587059385.10 151.2479 60.0019 32.0000 1.9661 1.9685 417.4497 418.0712 0.0934 -1.0000 -1.0000 4922384 1587059385.20 151.2479 60.0019 32.0000 1.9652 1.9676 417.5049 418.1249 0.0933 -1.0000 -1.0000 4922453 1587059385.30 151.2479 60.0019 32.0000 1.9649 1.9674 417.3332 417.9547 0.0934 -1.0000 -1.0000 4922593 1587059385.40 151.2479 60.0019 32.0000 1.9656 1.9680 417.0842 417.7062 0.0935 -1.0000 -1.0000 4922653 1587059385.50 151.5838 60.0019 32.0000 1.9663 1.9687 417.2801 417.9019 0.0935 -1.0000 -1.0000 4922723 1587059385.60 151.5838 60.0019 32.0000 1.9652 1.9677 417.5938 418.2156 0.0933 -1.0000 -1.0000 4922793 1587059385.70 151.5838 60.0019 32.0000 1.9665 1.9689 417.4331 418.0536 0.0933 -1.0000 -1.0000 4922853 1587059385.80 151.5838 60.0019 32.0000 1.9686 1.9710 417.2930 417.9141 0.0933 -1.0000 -1.0000 4923063 1587059385.90 151.5838 60.0019 32.0000 1.9647 1.9671 417.2848 417.9056 0.0933 -1.0000 -1.0000 4923143 1587059386.00 151.4661 60.0019 32.0000 1.9653 1.9677 417.6077 418.2290 0.0933 -1.0000 -1.0000 4923203 1587059386.10 151.4661 60.0019 32.0000 1.9652 1.9676 417.6999 418.3210 0.0933 -1.0000 -1.0000 4923263 1587059386.20 151.4661 60.0019 32.0000 1.9662 1.9686 417.2503 417.8722 0.0934 -1.0000 -1.0000 4923333 1587059386.30 151.4661 60.0019 32.0000 1.9662 1.9686 417.5683 418.1890 0.0934 -1.0000 -1.0000 4923403 1587059386.40 151.4661 60.0019 32.0000 1.9650 1.9674 417.7900 418.4118 0.0933 -1.0000 -1.0000 4924103 1587059386.50 151.4661 60.0019 32.0000 1.9681 1.9705 417.5438 418.1637 0.0932 -1.0000 -1.0000 4924163 1587059386.60 151.3218 60.0019 32.0000 1.9684 1.9708 417.2381 417.8598 0.0935 -1.0000 -1.0000 4924223 1587059386.70 151.3218 60.0019 32.0000 1.9682 1.9706 417.9310 418.5541 0.0935 -1.0000 -1.0000 4924303 1587059386.80 151.3218 60.0019 32.0000 1.9689 1.9713 417.3040 417.9249 0.0933 -1.0000 -1.0000 4924363 1587059386.90 151.3218 60.0019 32.0000 1.9676 1.9700 417.1962 417.8175 0.0934 -1.0000 -1.0000 4924433 1587059387.00 151.3218 60.0019 32.0000 1.9659 1.9683 417.6977 418.3185 0.0932 -1.0000 -1.0000 4924513 1587059387.10 151.3218 60.0019 32.0000 1.9651 1.9675 417.7342 418.3564 0.0934 -1.0000 -1.0000 4924572 1587059387.20 151.3482 60.0019 32.0000 1.9670 1.9694 417.3651 417.9866 0.0933 -1.0000 -1.0000 4924632 1587059387.30 151.3482 60.0019 32.0000 1.9656 1.9680 417.3014 417.9219 0.0933 -1.0000 -1.0000 4924713 1587059387.40 151.3482 60.0019 32.0000 1.9650 1.9675 417.5540 418.1756 0.0934 -1.0000 -1.0000 4924832 1587059387.50 151.3482 60.0019 32.0000 1.9646 1.9670 417.3398 417.9604 0.0933 -1.0000 -1.0000 4924892 1587059387.60 151.3482 60.0019 32.0000 1.9653 1.9677 417.1505 417.7717 0.0934 -1.0000 -1.0000 4924972 1587059387.70 151.3530 60.0019 32.0000 1.9670 1.9694 417.4991 418.1207 0.0934 -1.0000 -1.0000 4925032 1587059387.80 151.4279 60.0019 32.0000 1.9666 1.9690 417.6728 418.2950 0.0934 -1.0000 -1.0000 4925092 1587059387.90 151.4279 60.0019 32.0000 1.9666 1.9690 417.4558 418.0770 0.0933 -1.0000 -1.0000 4925292 1587059388.00 151.4783 60.0019 32.0000 1.9655 1.9680 416.9982 417.6189 0.0934 -1.0000 -1.0000 4925352 1587059388.10 151.2714 60.0019 32.0000 1.9657 1.9681 417.5033 418.1245 0.0933 -1.0000 -1.0000 4925412 1587059388.20 151.2714 60.0019 32.0000 1.9663 1.9687 417.6688 418.2904 0.0934 -1.0000 -1.0000 4925492 1587059388.30 151.2714 60.0019 32.0000 1.9672 1.9696 417.4186 418.0393 0.0934 -1.0000 -1.0000 4925552 1587059388.40 151.2714 60.0019 32.0000 1.9666 1.9690 417.3194 417.9419 0.0936 -1.0000 -1.0000 4926352 1587059388.50 151.2714 60.0019 32.0000 1.9637 1.9661 417.4782 418.0996 0.0933 -1.0000 -1.0000 4926412 1587059388.60 151.2714 60.0019 32.0000 1.9675 1.9700 417.2848 417.9055 0.0933 -1.0000 -1.0000 4926482 1587059388.70 151.2714 60.0019 32.0000 1.9689 1.9713 417.3093 417.9299 0.0932 -1.0000 -1.0000 4926552 1587059388.80 151.2714 60.0019 32.0000 1.9665 1.9689 417.7248 418.3460 0.0933 -1.0000 -1.0000 4926612 1587059388.90 151.6153 60.0019 32.0000 1.9688 1.9712 417.6683 418.2901 0.0934 -1.0000 -1.0000 4926682 1587059389.00 151.6153 60.0019 32.0000 1.9700 1.9724 417.2661 417.8875 0.0934 -1.0000 -1.0000 4926752 1587059389.10 151.6153 60.0019 32.0000 1.9685 1.9709 417.8136 418.4346 0.0932 -1.0000 -1.0000 4926842 1587059389.20 151.6153 60.0019 32.0000 1.9687 1.9711 417.8069 418.4292 0.0935 -1.0000 -1.0000 4926902 1587059389.30 151.6153 60.0019 32.0000 1.9691 1.9715 417.3875 418.0093 0.0934 -1.0000 -1.0000 4926972 1587059389.40 151.5489 60.0019 32.0000 1.9669 1.9693 417.6279 418.2508 0.0936 -1.0000 -1.0000 4927042 1587059389.50 151.2579 60.0019 32.0000 1.9656 1.9680 417.5971 418.2195 0.0934 -1.0000 -1.0000 4927102 1587059389.60 151.2579 60.0019 32.0000 1.9655 1.9679 416.9851 417.6054 0.0933 -1.0000 -1.0000 4927172 1587059389.70 151.2579 60.0019 32.0000 1.9654 1.9678 417.2692 417.8901 0.0933 -1.0000 -1.0000 4927232 1587059389.80 151.2579 60.0019 32.0000 1.9650 1.9675 417.4859 418.1066 0.0934 -1.0000 -1.0000 4927302 1587059389.90 151.2579 60.0019 32.0000 1.9666 1.9691 417.4646 418.0865 0.0934 -1.0000 -1.0000 4927372 1587059390.00 151.5542 60.0027 32.0000 1.9675 1.9699 417.1805 417.8016 0.0934 -1.0000 -1.0000 4927442 1587059390.10 151.5542 60.0027 32.0000 1.9668 1.9692 417.2638 417.8856 0.0935 -1.0000 -1.0000 4927502 1587059390.20 151.5542 60.0027 32.0000 1.9645 1.9669 417.5277 418.1495 0.0934 -1.0000 -1.0000 4927572 1587059390.30 151.5542 60.0027 32.0000 1.9662 1.9686 417.2043 417.8247 0.0933 -1.0000 -1.0000 4927632 1587059390.40 151.3166 60.0027 32.0000 1.9665 1.9689 417.0028 417.6249 0.0935 -1.0000 -1.0000 4927712 1587059390.50 151.3166 60.0027 32.0000 1.9649 1.9673 417.2668 417.8883 0.0934 -1.0000 -1.0000 4927902 1587059390.60 151.3166 60.0027 32.0000 1.9649 1.9673 417.4216 418.0411 0.0932 -1.0000 -1.0000 4927962 1587059390.70 151.3166 60.0027 32.0000 1.9665 1.9689 417.0206 417.6419 0.0934 -1.0000 -1.0000 4928032 1587059390.80 151.3166 60.0027 32.0000 1.9660 1.9684 417.2365 417.8588 0.0936 -1.0000 -1.0000 4928102 1587059390.90 151.3166 60.0027 32.0000 1.9643 1.9667 417.5405 418.1620 0.0933 -1.0000 -1.0000 4928162 1587059391.00 151.3166 60.0027 32.0000 1.9693 1.9717 417.3349 417.9563 0.0935 -1.0000 -1.0000 4928362 1587059391.10 151.3094 60.0027 32.0000 1.9688 1.9712 417.0998 417.7215 0.0935 -1.0000 -1.0000 4928422 1587059391.20 151.2812 60.0027 32.0000 1.9690 1.9715 417.8474 418.4705 0.0935 -1.0000 -1.0000 4928491 1587059391.30 151.2812 60.0027 32.0000 1.9686 1.9710 417.9048 418.5266 0.0933 -1.0000 -1.0000 4928561 1587059391.40 151.2812 60.0027 32.0000 1.9674 1.9698 417.1986 417.8208 0.0935 -1.0000 -1.0000 4928631 1587059391.50 151.2812 60.0027 32.0000 1.9650 1.9674 417.0372 417.6568 0.0932 -1.0000 -1.0000 4928851 1587059391.60 151.2812 60.0027 32.0000 1.9655 1.9679 417.4481 418.0693 0.0934 -1.0000 -1.0000 4928931 1587059391.70 151.2812 60.0027 32.0000 1.9647 1.9671 417.5781 418.1991 0.0933 -1.0000 -1.0000 4928991 1587059391.80 151.3347 60.0027 32.0000 1.9670 1.9694 417.1010 417.7212 0.0933 -1.0000 -1.0000 4929051 1587059391.90 151.3625 60.0027 32.0000 1.9656 1.9680 417.3533 417.9736 0.0932 -1.0000 -1.0000 4929131 1587059392.00 151.3625 60.0027 32.0000 1.9645 1.9669 417.7038 418.3257 0.0934 -1.0000 -1.0000 4929351 1587059392.10 151.3625 60.0027 32.0000 1.9659 1.9683 417.4610 418.0827 0.0934 -1.0000 -1.0000 4929411 1587059392.20 151.3625 60.0027 32.0000 1.9678 1.9703 416.9838 417.6054 0.0935 -1.0000 -1.0000 4929491 1587059392.30 151.3625 60.0027 32.0000 1.9657 1.9681 417.2402 417.8613 0.0933 -1.0000 -1.0000 4929561 1587059392.40 151.2651 60.0027 32.0000 1.9650 1.9674 417.7473 418.3685 0.0933 -1.0000 -1.0000 4929631 1587059392.50 151.2651 60.0027 32.0000 1.9680 1.9704 417.3127 417.9340 0.0934 -1.0000 -1.0000 4929871 1587059392.60 151.2651 60.0027 32.0000 1.9678 1.9702 417.3797 418.0018 0.0935 -1.0000 -1.0000 4929941 1587059392.70 151.2651 60.0027 32.0000 1.9658 1.9683 417.6591 418.2813 0.0934 -1.0000 -1.0000 4930011 1587059392.80 151.2651 60.0027 32.0000 1.9649 1.9673 417.5275 418.1492 0.0934 -1.0000 -1.0000 4930081 1587059392.90 151.2651 60.0027 32.0000 1.9660 1.9684 417.1939 417.8149 0.0933 -1.0000 -1.0000 4930141 1587059393.00 151.2651 60.0027 32.0000 1.9657 1.9681 417.3310 417.9514 0.0932 -1.0000 -1.0000 4930391 1587059393.10 151.7194 60.0027 32.0000 1.9662 1.9686 417.5967 418.2187 0.0935 -1.0000 -1.0000 4930451 1587059393.20 151.7194 60.0027 32.0000 1.9685 1.9709 417.3832 418.0048 0.0935 -1.0000 -1.0000 4930511 1587059393.30 151.7194 60.0027 32.0000 1.9686 1.9710 417.1457 417.7661 0.0932 -1.0000 -1.0000 4930591 1587059393.40 151.7194 60.0027 32.0000 1.9669 1.9693 417.4251 418.0465 0.0933 -1.0000 -1.0000 4930650 1587059393.50 151.7194 60.0027 32.0000 1.9666 1.9690 417.6031 418.2240 0.0933 -1.0000 -1.0000 4930830 1587059393.60 151.6330 60.0027 32.0000 1.9672 1.9696 417.2975 417.9183 0.0933 -1.0000 -1.0000 4930900 1587059393.70 151.6330 60.0027 32.0000 1.9671 1.9695 416.9097 417.5309 0.0934 -1.0000 -1.0000 4930960 1587059393.80 151.6330 60.0027 32.0000 1.9666 1.9690 417.1268 417.7483 0.0935 -1.0000 -1.0000 4931030 1587059393.90 151.6330 60.0027 32.0000 1.9666 1.9690 417.6090 418.2298 0.0933 -1.0000 -1.0000 4931100 1587059394.00 151.6330 60.0027 32.0000 1.9685 1.9709 417.1952 417.8164 0.0934 -1.0000 -1.0000 4931170 1587059394.10 151.6330 60.0027 32.0000 1.9684 1.9708 417.0360 417.6565 0.0933 -1.0000 -1.0000 4931810 1587059394.20 151.4951 60.0027 32.0000 1.9675 1.9699 417.5301 418.1514 0.0934 -1.0000 -1.0000 4931890 1587059394.30 151.4951 60.0027 32.0000 1.9672 1.9696 417.7664 418.3884 0.0934 -1.0000 -1.0000 4931950 1587059394.40 151.4951 60.0027 32.0000 1.9674 1.9698 417.4809 418.1030 0.0935 -1.0000 -1.0000 4932020 1587059394.50 151.4951 60.0027 32.0000 1.9684 1.9708 417.0854 417.7071 0.0936 -1.0000 -1.0000 4932090 1587059394.60 151.4951 60.0027 32.0000 1.9654 1.9678 417.2561 417.8784 0.0935 -1.0000 -1.0000 4932150 1587059394.70 151.4951 60.0027 32.0000 1.9642 1.9666 417.4131 418.0347 0.0934 -1.0000 -1.0000 4932220 1587059394.80 151.5960 60.0003 32.0000 1.9670 1.9694 417.3210 417.9423 0.0934 -1.0000 -1.0000 4932280 1587059394.90 151.5960 60.0003 32.0000 1.9680 1.9704 417.1514 417.7713 0.0932 -1.0000 -1.0000 4932350 1587059395.00 151.5960 60.0003 32.0000 1.9663 1.9687 417.1947 417.8151 0.0933 -1.0000 -1.0000 4932420 1587059395.10 151.5960 60.0003 32.0000 1.9656 1.9680 417.4214 418.0426 0.0934 -1.0000 -1.0000 4933090 1587059395.20 151.5960 60.0003 32.0000 1.9681 1.9705 417.0583 417.6790 0.0933 -1.0000 -1.0000 4933159 1587059395.30 151.5759 60.0003 32.0000 1.9667 1.9691 417.3387 417.9593 0.0933 -1.0000 -1.0000 4933229 1587059395.40 151.5511 60.0003 32.0000 1.9657 1.9681 417.5960 418.2181 0.0935 -1.0000 -1.0000 4933290 1587059395.50 151.5436 60.0003 32.0000 1.9667 1.9691 417.5283 418.1495 0.0933 -1.0000 -1.0000 4933359 1587059395.60 151.8583 60.0003 32.0000 1.9660 1.9684 417.1977 417.8196 0.0934 -1.0000 -1.0000 4933429 1587059395.70 151.8583 60.0003 32.0000 1.9648 1.9672 417.0283 417.6488 0.0934 -1.0000 -1.0000 4933489 1587059395.80 151.8583 60.0003 32.0000 1.9647 1.9671 417.5945 418.2159 0.0934 -1.0000 -1.0000 4933549 1587059395.90 151.8583 60.0003 32.0000 1.9660 1.9684 417.5057 418.1282 0.0935 -1.0000 -1.0000 4933629 1587059396.00 151.8583 60.0003 32.0000 1.9674 1.9698 417.2883 417.9107 0.0935 -1.0000 -1.0000 4933699 1587059396.10 151.8583 60.0003 32.0000 1.9706 1.9730 417.0154 417.6364 0.0934 -1.0000 -1.0000 4933799 1587059396.20 151.8583 60.0003 32.0000 1.9698 1.9722 417.7275 418.3499 0.0934 -1.0000 -1.0000 4933869 1587059396.30 151.8583 60.0003 32.0000 1.9703 1.9727 417.3443 417.9675 0.0938 -1.0000 -1.0000 4933929 1587059396.40 151.8583 60.0003 32.0000 1.9694 1.9719 417.2481 417.8692 0.0934 -1.0000 -1.0000 4934009 1587059396.50 151.8394 60.0003 32.0000 1.9653 1.9677 417.6605 418.2820 0.0933 -1.0000 -1.0000 4934069 1587059396.60 151.5857 60.0003 32.0000 1.9644 1.9668 417.5387 418.1599 0.0934 -1.0000 -1.0000 4934129 1587059396.70 151.5857 60.0003 32.0000 1.9631 1.9655 417.2748 417.8965 0.0934 -1.0000 -1.0000 4934199 1587059396.80 151.5857 60.0003 32.0000 1.9664 1.9688 417.0517 417.6723 0.0934 -1.0000 -1.0000 4934269 1587059396.90 151.5857 60.0003 32.0000 1.9635 1.9659 417.2784 417.8980 0.0932 -1.0000 -1.0000 4934329 1587059397.00 151.5857 60.0003 32.0000 1.9650 1.9675 417.4360 418.0575 0.0934 -1.0000 -1.0000 4934399 1587059397.10 151.5857 60.0003 32.0000 1.9650 1.9675 417.5994 418.2213 0.0935 -1.0000 -1.0000 4934459 1587059397.20 151.5857 60.0003 32.0000 1.9655 1.9679 417.4084 418.0310 0.0935 -1.0000 -1.0000 4934529 1587059397.30 151.5857 60.0003 32.0000 1.9668 1.9692 417.4231 418.0443 0.0933 -1.0000 -1.0000 4934609 1587059397.40 151.5857 60.0003 32.0000 1.9644 1.9668 417.4832 418.1045 0.0934 -1.0000 -1.0000 4934679 1587059397.50 151.5857 60.0003 32.0000 1.9667 1.9691 417.4765 418.0974 0.0932 -1.0000 -1.0000 4934739 1587059397.60 151.5857 60.0003 32.0000 1.9682 1.9706 417.1533 417.7741 0.0935 -1.0000 -1.0000 4934829 1587059397.70 151.3219 60.0003 32.0000 1.9658 1.9682 417.2673 417.8884 0.0933 -1.0000 -1.0000 4934889 1587059397.80 151.3219 60.0003 32.0000 1.9649 1.9673 417.5726 418.1933 0.0933 -1.0000 -1.0000 4934949 1587059397.90 151.3219 60.0003 32.0000 1.9660 1.9684 417.7680 418.3902 0.0934 -1.0000 -1.0000 4935029 1587059398.00 151.3219 60.0003 32.0000 1.9664 1.9688 417.0856 417.7064 0.0933 -1.0000 -1.0000 4935089 1587059398.10 151.3219 60.0003 32.0000 1.9673 1.9697 417.1405 417.7612 0.0934 -1.0000 -1.0000 4935149 1587059398.20 151.3488 60.0003 32.0000 1.9666 1.9690 417.5154 418.1371 0.0934 -1.0000 -1.0000 4935349 1587059398.30 151.4698 60.0003 32.0000 1.9656 1.9680 417.4002 418.0217 0.0934 -1.0000 -1.0000 4935409 1587059398.40 151.4698 60.0003 32.0000 1.9676 1.9700 417.0136 417.6343 0.0934 -1.0000 -1.0000 4935479 1587059398.50 151.4698 60.0003 32.0000 1.9670 1.9695 417.5237 418.1452 0.0934 -1.0000 -1.0000 4935549 1587059398.60 151.4698 60.0003 32.0000 1.9659 1.9683 417.5723 418.1943 0.0933 -1.0000 -1.0000 4935619 1587059398.70 151.4698 60.0003 32.0000 1.9678 1.9702 417.1762 417.7966 0.0933 -1.0000 -1.0000 4935819 1587059398.80 151.4995 60.0003 32.0000 1.9685 1.9710 417.3906 418.0130 0.0936 -1.0000 -1.0000 4935889 1587059398.90 151.4995 60.0003 32.0000 1.9678 1.9702 417.8469 418.4692 0.0934 -1.0000 -1.0000 4935949 1587059399.00 151.4995 60.0003 32.0000 1.9663 1.9687 417.6783 418.3004 0.0934 -1.0000 -1.0000 4936019 1587059399.10 151.4995 60.0003 32.0000 1.9676 1.9700 417.1808 417.8010 0.0933 -1.0000 -1.0000 4936079 1587059399.20 151.4995 60.0003 32.0000 1.9677 1.9701 417.2543 417.8752 0.0934 -1.0000 -1.0000 4936568 1587059399.30 151.4995 60.0003 32.0000 1.9676 1.9700 417.5814 418.2031 0.0934 -1.0000 -1.0000 4936638 1587059399.40 151.5040 60.0003 32.0000 1.9671 1.9695 417.6089 418.2306 0.0934 -1.0000 -1.0000 4936698 1587059399.50 151.5319 60.0003 32.0000 1.9681 1.9705 417.0238 417.6451 0.0935 -1.0000 -1.0000 4936768 1587059399.60 151.5319 60.0003 32.0000 1.9671 1.9695 417.4430 418.0639 0.0932 -1.0000 -1.0000 4936838 1587059399.70 151.5319 60.0003 32.0000 1.9664 1.9688 417.6803 418.3004 0.0933 -1.0000 -1.0000 4937088 1587059399.80 151.5319 60.0003 32.0000 1.9679 1.9703 417.2482 417.8689 0.0934 -1.0000 -1.0000 4937148 1587059399.90 151.5319 60.0003 32.0000 1.9672 1.9696 417.3480 417.9693 0.0933 -1.0000 -1.0000 4937218 1587059400.00 151.3414 60.0043 32.0000 1.9660 1.9684 417.4367 418.0569 0.0933 -1.0000 -1.0000 4937288 1587059400.10 151.3414 60.0043 32.0000 1.9660 1.9684 417.4399 418.0616 0.0934 -1.0000 -1.0000 4937348 1587059400.20 151.3414 60.0043 32.0000 1.9675 1.9699 417.0733 417.6930 0.0932 -1.0000 -1.0000 4937608 1587059400.30 151.3414 60.0043 32.0000 1.9659 1.9683 417.2753 417.8958 0.0933 -1.0000 -1.0000 4937678 1587059400.40 151.3414 60.0043 32.0000 1.9661 1.9685 417.7388 418.3607 0.0934 -1.0000 -1.0000 4937748 1587059400.50 151.3414 60.0043 32.0000 1.9689 1.9713 417.2582 417.8804 0.0936 -1.0000 -1.0000 4937808 1587059400.60 151.2633 60.0043 32.0000 1.9691 1.9715 417.6498 418.2722 0.0935 -1.0000 -1.0000 4937878 1587059400.70 151.2274 60.0043 32.0000 1.9669 1.9694 417.3650 417.9870 0.0935 -1.0000 -1.0000 4937948 1587059400.80 151.2274 60.0043 32.0000 1.9658 1.9682 417.0273 417.6472 0.0931 -1.0000 -1.0000 4938028 1587059400.90 151.2274 60.0043 32.0000 1.9652 1.9676 417.3815 418.0015 0.0933 -1.0000 -1.0000 4938088 1587059401.00 151.2274 60.0043 32.0000 1.9645 1.9669 417.5400 418.1629 0.0936 -1.0000 -1.0000 4938157 1587059401.10 151.2274 60.0043 32.0000 1.9672 1.9697 417.2607 417.8819 0.0933 -1.0000 -1.0000 4938218 1587059401.20 151.6457 60.0043 32.0000 1.9681 1.9705 417.0322 417.6523 0.0933 -1.0000 -1.0000 4938318 1587059401.30 151.6457 60.0043 32.0000 1.9661 1.9685 417.4239 418.0453 0.0933 -1.0000 -1.0000 4938387 1587059401.40 151.6457 60.0043 32.0000 1.9651 1.9675 417.6209 418.2425 0.0934 -1.0000 -1.0000 4938457 1587059401.50 151.6457 60.0043 32.0000 1.9651 1.9676 417.4522 418.0740 0.0935 -1.0000 -1.0000 4938517 1587059401.60 151.6457 60.0043 32.0000 1.9673 1.9697 417.2291 417.8510 0.0935 -1.0000 -1.0000 4938587 1587059401.70 151.6374 60.0043 32.0000 1.9662 1.9686 417.4357 418.0575 0.0934 -1.0000 -1.0000 4938867 1587059401.80 151.6352 60.0043 32.0000 1.9655 1.9679 417.4117 418.0323 0.0934 -1.0000 -1.0000 4938927 1587059401.90 151.6352 60.0043 32.0000 1.9680 1.9704 417.2022 417.8236 0.0934 -1.0000 -1.0000 4938997 1587059402.00 151.6352 60.0043 32.0000 1.9686 1.9710 417.2113 417.8326 0.0934 -1.0000 -1.0000 4939067 1587059402.10 151.6352 60.0043 32.0000 1.9678 1.9702 417.6855 418.3069 0.0934 -1.0000 -1.0000 4939127 1587059402.20 151.6352 60.0043 32.0000 1.9672 1.9696 417.7356 418.3564 0.0931 -1.0000 -1.0000 4939197 1587059402.30 151.4185 60.0043 32.0000 1.9678 1.9702 417.6328 418.2533 0.0932 -1.0000 -1.0000 4939257 1587059402.40 151.4185 60.0043 32.0000 1.9699 1.9724 417.2530 417.8744 0.0935 -1.0000 -1.0000 4939337 1587059402.50 151.4185 60.0043 32.0000 1.9686 1.9710 417.4548 418.0746 0.0931 -1.0000 -1.0000 4939397 1587059402.60 151.4185 60.0043 32.0000 1.9653 1.9677 417.6092 418.2306 0.0933 -1.0000 -1.0000 4939467 1587059402.70 151.4185 60.0043 32.0000 1.9661 1.9685 417.3683 417.9890 0.0933 -1.0000 -1.0000 4939537 1587059402.80 151.5219 60.0043 32.0000 1.9648 1.9672 417.3968 418.0175 0.0933 -1.0000 -1.0000 4939597 1587059402.90 151.5324 60.0043 32.0000 1.9648 1.9672 417.5232 418.1452 0.0934 -1.0000 -1.0000 4939657 1587059403.00 151.5324 60.0043 32.0000 1.9656 1.9680 417.4473 418.0685 0.0933 -1.0000 -1.0000 4939737 1587059403.10 151.5324 60.0043 32.0000 1.9657 1.9681 417.1193 417.7404 0.0934 -1.0000 -1.0000 4939797 1587059403.20 151.5324 60.0043 32.0000 1.9664 1.9688 417.2818 417.9017 0.0932 -1.0000 -1.0000 4939857 1587059403.30 151.5324 60.0043 32.0000 1.9655 1.9679 417.5403 418.1610 0.0933 -1.0000 -1.0000 4940936 1587059403.40 151.3148 60.0043 32.0000 1.9666 1.9690 417.5461 418.1686 0.0935 -1.0000 -1.0000 4940996 1587059403.50 151.3148 60.0043 32.0000 1.9685 1.9709 417.2601 417.8816 0.0934 -1.0000 -1.0000 4941056 1587059403.60 151.3148 60.0043 32.0000 1.9654 1.9678 417.3613 417.9814 0.0932 -1.0000 -1.0000 4941136 1587059403.70 151.3148 60.0043 32.0000 1.9651 1.9675 417.5319 418.1531 0.0933 -1.0000 -1.0000 4941196 1587059403.80 151.3148 60.0043 32.0000 1.9672 1.9696 417.2496 417.8706 0.0934 -1.0000 -1.0000 4941256 1587059403.90 151.5511 60.0043 32.0000 1.9677 1.9701 417.4407 418.0612 0.0932 -1.0000 -1.0000 4941336 1587059404.00 151.5511 60.0043 32.0000 1.9666 1.9691 417.6532 418.2755 0.0934 -1.0000 -1.0000 4941396 1587059404.10 151.5511 60.0043 32.0000 1.9673 1.9698 417.3896 418.0113 0.0935 -1.0000 -1.0000 4941456 1587059404.20 151.5511 60.0043 32.0000 1.9680 1.9704 417.5253 418.1472 0.0934 -1.0000 -1.0000 4941536 1587059404.30 151.5511 60.0043 32.0000 1.9669 1.9693 417.6194 418.2405 0.0933 -1.0000 -1.0000 4941596 1587059404.40 151.2303 60.0043 32.0000 1.9708 1.9732 417.3672 417.9882 0.0933 -1.0000 -1.0000 4941666 1587059404.50 151.1535 60.0043 32.0000 1.9671 1.9695 417.2436 417.8639 0.0933 -1.0000 -1.0000 4941726 1587059404.60 151.1535 60.0043 32.0000 1.9646 1.9670 417.4980 418.1178 0.0931 -1.0000 -1.0000 4941796 1587059404.70 151.1535 60.0043 32.0000 1.9639 1.9663 417.1140 417.7336 0.0932 -1.0000 -1.0000 4941866 1587059404.80 151.1535 60.0043 32.0000 1.9671 1.9695 416.9795 417.5991 0.0932 -1.0000 -1.0000 4942096 1587059404.90 151.1535 60.0043 32.0000 1.9654 1.9678 417.3080 417.9278 0.0932 -1.0000 -1.0000 4942155 1587059405.00 151.5846 60.0020 32.0000 1.9637 1.9661 417.3177 417.9382 0.0932 -1.0000 -1.0000 4942235 1587059405.10 151.5846 60.0020 32.0000 1.9676 1.9700 417.0496 417.6694 0.0932 -1.0000 -1.0000 4942296 1587059405.20 151.5846 60.0020 32.0000 1.9682 1.9706 417.0319 417.6533 0.0934 -1.0000 -1.0000 4942355 1587059405.30 151.5846 60.0020 32.0000 1.9655 1.9679 417.2841 417.9041 0.0931 -1.0000 -1.0000 4942595 1587059405.40 151.5846 60.0020 32.0000 1.9649 1.9673 417.4294 418.0510 0.0934 -1.0000 -1.0000 4942655 1587059405.50 151.4871 60.0020 32.0000 1.9650 1.9674 417.2081 417.8276 0.0932 -1.0000 -1.0000 4942715 1587059405.60 151.4825 60.0020 32.0000 1.9665 1.9689 416.9811 417.6018 0.0935 -1.0000 -1.0000 4942785 1587059405.70 151.4825 60.0020 32.0000 1.9648 1.9672 417.0883 417.7091 0.0934 -1.0000 -1.0000 4942855 1587059405.80 151.4825 60.0020 32.0000 1.9672 1.9696 417.6497 418.2715 0.0934 -1.0000 -1.0000 4943355 1587059405.90 151.4825 60.0020 32.0000 1.9682 1.9706 417.6113 418.2330 0.0934 -1.0000 -1.0000 4943425 1587059406.00 151.4825 60.0020 32.0000 1.9690 1.9714 417.1624 417.7829 0.0933 -1.0000 -1.0000 4943485 1587059406.10 151.4045 60.0020 32.0000 1.9679 1.9704 417.2395 417.8608 0.0934 -1.0000 -1.0000 4943545 1587059406.20 151.3563 60.0020 32.0000 1.9665 1.9689 417.5522 418.1735 0.0933 -1.0000 -1.0000 4943625 1587059406.30 151.3563 60.0020 32.0000 1.9676 1.9701 417.2298 417.8511 0.0934 -1.0000 -1.0000 4943855 1587059406.40 151.3563 60.0020 32.0000 1.9649 1.9673 417.4394 418.0604 0.0933 -1.0000 -1.0000 4943925 1587059406.50 151.3563 60.0020 32.0000 1.9631 1.9655 417.4628 418.0834 0.0932 -1.0000 -1.0000 4943985 1587059406.60 151.3563 60.0020 32.0000 1.9661 1.9685 417.0951 417.7164 0.0933 -1.0000 -1.0000 4944055 1587059406.70 151.2919 60.0020 32.0000 1.9674 1.9699 416.9920 417.6121 0.0933 -1.0000 -1.0000 4944125 1587059406.80 151.2919 60.0020 32.0000 1.9673 1.9697 417.1999 417.8220 0.0934 -1.0000 -1.0000 4944185 1587059406.90 151.2919 60.0020 32.0000 1.9647 1.9671 417.4727 418.0929 0.0932 -1.0000 -1.0000 4944364 1587059407.00 151.2919 60.0020 32.0000 1.9636 1.9660 417.3741 417.9947 0.0933 -1.0000 -1.0000 4944434 1587059407.10 151.2919 60.0020 32.0000 1.9665 1.9689 417.0294 417.6502 0.0934 -1.0000 -1.0000 4944494 1587059407.20 151.5036 60.0020 32.0000 1.9669 1.9693 417.2601 417.8808 0.0932 -1.0000 -1.0000 4944554 1587059407.30 151.5609 60.0020 32.0000 1.9654 1.9678 417.6955 418.3169 0.0933 -1.0000 -1.0000 4944634 1587059407.40 151.5609 60.0020 32.0000 1.9658 1.9682 417.3150 417.9356 0.0933 -1.0000 -1.0000 4944864 1587059407.50 151.5609 60.0020 32.0000 1.9674 1.9698 417.0047 417.6243 0.0932 -1.0000 -1.0000 4944924 1587059407.60 151.5609 60.0020 32.0000 1.9662 1.9687 417.4010 418.0229 0.0935 -1.0000 -1.0000 4945004 1587059407.70 151.5609 60.0020 32.0000 1.9656 1.9680 417.5849 418.2071 0.0934 -1.0000 -1.0000 4945064 1587059407.80 151.4557 60.0020 32.0000 1.9668 1.9693 417.4442 418.0655 0.0934 -1.0000 -1.0000 4945124 1587059407.90 151.4557 60.0020 32.0000 1.9679 1.9704 417.0103 417.6317 0.0934 -1.0000 -1.0000 4945574 1587059408.00 151.4557 60.0020 32.0000 1.9684 1.9708 417.6670 418.2887 0.0934 -1.0000 -1.0000 4945644 1587059408.10 151.4557 60.0020 32.0000 1.9696 1.9720 417.1603 417.7818 0.0934 -1.0000 -1.0000 4945704 1587059408.20 151.4557 60.0020 32.0000 1.9676 1.9700 416.9181 417.5375 0.0933 -1.0000 -1.0000 4945774 1587059408.30 151.4557 60.0020 32.0000 1.9654 1.9678 417.3812 418.0030 0.0934 -1.0000 -1.0000 4945834 1587059408.40 151.2926 60.0020 32.0000 1.9674 1.9698 417.2671 417.8883 0.0934 -1.0000 -1.0000 4945914 1587059408.50 151.2926 60.0020 32.0000 1.9670 1.9694 417.0024 417.6223 0.0932 -1.0000 -1.0000 4945974 1587059408.60 151.2926 60.0020 32.0000 1.9634 1.9658 417.2011 417.8208 0.0932 -1.0000 -1.0000 4946034 1587059408.70 151.2926 60.0020 32.0000 1.9664 1.9688 417.5720 418.1926 0.0932 -1.0000 -1.0000 4946104 1587059408.80 151.2926 60.0020 32.0000 1.9684 1.9708 417.2952 417.9156 0.0932 -1.0000 -1.0000 4946174 1587059408.90 151.5063 60.0020 32.0000 1.9672 1.9696 417.0581 417.6780 0.0933 -1.0000 -1.0000 4946234 1587059409.00 151.6346 60.0020 32.0000 1.9673 1.9698 417.3055 417.9262 0.0933 -1.0000 -1.0000 4946304 1587059409.10 151.6346 60.0020 32.0000 1.9650 1.9674 417.6915 418.3129 0.0933 -1.0000 -1.0000 4946364 1587059409.20 151.6346 60.0020 32.0000 1.9659 1.9683 417.4147 418.0360 0.0934 -1.0000 -1.0000 4946434 1587059409.30 151.6346 60.0020 32.0000 1.9681 1.9705 416.9240 417.5448 0.0934 -1.0000 -1.0000 4946504 1587059409.40 151.6346 60.0020 32.0000 1.9672 1.9696 417.2841 417.9049 0.0933 -1.0000 -1.0000 4946594 1587059409.50 151.3036 60.0020 32.0000 1.9684 1.9708 417.1374 417.7580 0.0933 -1.0000 -1.0000 4946664 1587059409.60 151.3036 60.0020 32.0000 1.9688 1.9712 417.0093 417.6290 0.0932 -1.0000 -1.0000 4946734 1587059409.70 151.3036 60.0020 32.0000 1.9652 1.9676 417.3473 417.9679 0.0934 -1.0000 -1.0000 4946794 1587059409.80 151.3036 60.0020 32.0000 1.9651 1.9675 417.5251 418.1464 0.0932 -1.0000 -1.0000 4946863 1587059409.90 151.3036 60.0020 32.0000 1.9669 1.9693 417.1363 417.7572 0.0934 -1.0000 -1.0000 4947703 1587059410.00 151.3231 60.0025 32.0000 1.9660 1.9684 416.9683 417.5892 0.0934 -1.0000 -1.0000 4947763 1587059410.10 151.3301 60.0026 32.0000 1.9658 1.9683 417.0137 417.6346 0.0934 -1.0000 -1.0000 4947833 1587059410.20 151.3301 60.0026 32.0000 1.9636 1.9660 417.4639 418.0854 0.0934 -1.0000 -1.0000 4947923 1587059410.30 151.3301 60.0026 32.0000 1.9648 1.9672 417.3941 418.0156 0.0934 -1.0000 -1.0000 4947983 1587059410.40 151.3301 60.0026 32.0000 1.9679 1.9704 417.2231 417.8442 0.0934 -1.0000 -1.0000 4948083 1587059410.50 151.3301 60.0026 32.0000 1.9675 1.9699 417.1965 417.8177 0.0934 -1.0000 -1.0000 4948153 1587059410.60 151.3301 60.0026 32.0000 1.9647 1.9671 417.4715 418.0931 0.0934 -1.0000 -1.0000 4948213 1587059410.70 151.5023 60.0026 32.0000 1.9662 1.9686 417.4420 418.0629 0.0933 -1.0000 -1.0000 4948283 1587059410.80 151.5023 60.0026 32.0000 1.9688 1.9712 417.1278 417.7478 0.0932 -1.0000 -1.0000 4948353 1587059410.90 151.5023 60.0026 32.0000 1.9648 1.9672 417.5035 418.1246 0.0933 -1.0000 -1.0000 4948593 1587059411.00 151.5023 60.0026 32.0000 1.9651 1.9675 417.5038 418.1249 0.0933 -1.0000 -1.0000 4948662 1587059411.10 151.5023 60.0026 32.0000 1.9677 1.9701 417.3242 417.9453 0.0933 -1.0000 -1.0000 4948723 1587059411.20 151.5427 60.0026 32.0000 1.9691 1.9715 416.9283 417.5482 0.0933 -1.0000 -1.0000 4948793 1587059411.30 151.7699 60.0026 32.0000 1.9676 1.9700 417.5039 418.1251 0.0933 -1.0000 -1.0000 4948862 1587059411.40 151.7699 60.0026 32.0000 1.9679 1.9703 417.7616 418.3827 0.0933 -1.0000 -1.0000 4948922 1587059411.50 151.7699 60.0026 32.0000 1.9685 1.9709 417.5663 418.1886 0.0935 -1.0000 -1.0000 4949002 1587059411.60 151.7699 60.0026 32.0000 1.9690 1.9714 417.1785 417.7996 0.0934 -1.0000 -1.0000 4949082 1587059411.70 151.7699 60.0026 32.0000 1.9669 1.9694 417.5267 418.1483 0.0933 -1.0000 -1.0000 4949142 1587059411.80 151.1235 60.0026 32.0000 1.9669 1.9693 417.1822 417.8030 0.0934 -1.0000 -1.0000 4949202 1587059411.90 151.1235 60.0026 32.0000 1.9655 1.9679 416.9223 417.5426 0.0934 -1.0000 -1.0000 4949282 1587059412.00 151.1235 60.0026 32.0000 1.9637 1.9661 417.2545 417.8761 0.0935 -1.0000 -1.0000 4949342 1587059412.10 151.1235 60.0026 32.0000 1.9643 1.9667 417.4842 418.1053 0.0933 -1.0000 -1.0000 4949402 1587059412.20 151.1235 60.0026 32.0000 1.9653 1.9677 417.4106 418.0310 0.0932 -1.0000 -1.0000 4949472 1587059412.30 151.1235 60.0026 32.0000 1.9664 1.9689 417.1259 417.7471 0.0935 -1.0000 -1.0000 4949542 1587059412.40 151.5352 60.0026 32.0000 1.9672 1.9696 417.3943 418.0158 0.0934 -1.0000 -1.0000 4949612 1587059412.50 151.5352 60.0026 32.0000 1.9642 1.9666 417.4607 418.0818 0.0932 -1.0000 -1.0000 4949672 1587059412.60 151.5352 60.0026 32.0000 1.9662 1.9686 417.3993 418.0189 0.0931 -1.0000 -1.0000 4949732 1587059412.70 151.5352 60.0026 32.0000 1.9653 1.9677 417.2414 417.8610 0.0932 -1.0000 -1.0000 4949812 1587059412.80 151.5352 60.0026 32.0000 1.9655 1.9679 417.5089 418.1304 0.0934 -1.0000 -1.0000 4949872 1587059412.90 151.5352 60.0026 32.0000 1.9642 1.9667 417.5073 418.1272 0.0931 -1.0000 -1.0000 4949932 1587059413.00 151.5323 60.0026 32.0000 1.9680 1.9705 417.3381 417.9592 0.0934 -1.0000 -1.0000 4950582 1587059413.10 151.5197 60.0026 32.0000 1.9683 1.9707 417.2199 417.8410 0.0933 -1.0000 -1.0000 4950642 1587059413.20 151.5197 60.0026 32.0000 1.9661 1.9685 417.5043 418.1249 0.0932 -1.0000 -1.0000 4950712 1587059413.30 151.5197 60.0026 32.0000 1.9648 1.9672 417.6773 418.2990 0.0934 -1.0000 -1.0000 4950782 1587059413.40 151.5197 60.0026 32.0000 1.9665 1.9689 417.1794 417.7991 0.0931 -1.0000 -1.0000 4950841 1587059413.50 151.5197 60.0026 32.0000 1.9677 1.9701 417.3580 417.9781 0.0932 -1.0000 -1.0000 4950912 1587059413.60 151.5902 60.0026 32.0000 1.9635 1.9660 417.5150 418.1376 0.0935 -1.0000 -1.0000 4950982 1587059413.70 151.5902 60.0026 32.0000 1.9670 1.9694 417.2615 417.8826 0.0933 -1.0000 -1.0000 4951041 1587059413.80 151.5902 60.0026 32.0000 1.9669 1.9693 417.0134 417.6340 0.0934 -1.0000 -1.0000 4951101 1587059413.90 151.5902 60.0026 32.0000 1.9671 1.9695 417.7112 418.3332 0.0935 -1.0000 -1.0000 4951181 1587059414.00 151.5902 60.0026 32.0000 1.9658 1.9682 417.4329 418.0549 0.0934 -1.0000 -1.0000 4951341 1587059414.10 151.5902 60.0026 32.0000 1.9675 1.9699 417.0461 417.6660 0.0932 -1.0000 -1.0000 4951401 1587059414.20 151.5745 60.0035 32.0000 1.9665 1.9689 417.2869 417.9075 0.0933 -1.0000 -1.0000 4951471 1587059414.30 151.5653 60.0040 32.0000 1.9654 1.9679 417.5490 418.1704 0.0933 -1.0000 -1.0000 4951541 1587059414.40 151.5653 60.0040 32.0000 1.9661 1.9685 417.5013 418.1220 0.0932 -1.0000 -1.0000 4951611 1587059414.50 151.5653 60.0040 32.0000 1.9658 1.9682 417.0852 417.7053 0.0934 -1.0000 -1.0000 4951941 1587059414.60 151.5653 60.0040 32.0000 1.9669 1.9694 417.2579 417.8795 0.0934 -1.0000 -1.0000 4952001 1587059414.70 151.5653 60.0040 32.0000 1.9655 1.9679 417.4759 418.0963 0.0932 -1.0000 -1.0000 4952071 1587059414.80 151.5653 60.0040 32.0000 1.9671 1.9695 417.5048 418.1256 0.0933 -1.0000 -1.0000 4952131 1587059414.90 151.5653 60.0040 32.0000 1.9675 1.9699 417.1639 417.7847 0.0934 -1.0000 -1.0000 4952191 1587059415.00 151.5653 60.0040 32.0000 1.9661 1.9685 417.5746 418.1965 0.0934 -1.0000 -1.0000 4952271 1587059415.10 151.5653 60.0040 32.0000 1.9662 1.9686 417.7529 418.3746 0.0934 -1.0000 -1.0000 4952381 1587059415.20 151.5653 60.0040 32.0000 1.9663 1.9688 417.4983 418.1204 0.0934 -1.0000 -1.0000 4952441 1587059415.30 151.5616 60.0040 32.0000 1.9662 1.9686 417.0223 417.6427 0.0932 -1.0000 -1.0000 4952511 1587059415.40 151.5533 60.0040 32.0000 1.9666 1.9690 417.2893 417.9096 0.0933 -1.0000 -1.0000 4952581 1587059415.50 151.5533 60.0040 32.0000 1.9659 1.9683 417.5742 418.1960 0.0934 -1.0000 -1.0000 4952641 1587059415.60 151.5533 60.0040 32.0000 1.9665 1.9690 417.5490 418.1717 0.0935 -1.0000 -1.0000 4953410 1587059415.70 151.5533 60.0040 32.0000 1.9688 1.9712 417.4806 418.1024 0.0934 -1.0000 -1.0000 4953470 1587059415.80 151.5533 60.0040 32.0000 1.9672 1.9697 417.5645 418.1858 0.0933 -1.0000 -1.0000 4953530 1587059415.90 151.1578 60.0040 32.0000 1.9673 1.9697 417.4831 418.1052 0.0934 -1.0000 -1.0000 4953600 1587059416.00 151.1578 60.0040 32.0000 1.9651 1.9675 416.9945 417.6149 0.0933 -1.0000 -1.0000 4953670 1587059416.10 151.1578 60.0040 32.0000 1.9653 1.9677 417.2901 417.9107 0.0932 -1.0000 -1.0000 4953730 1587059416.20 151.1578 60.0040 32.0000 1.9642 1.9666 417.3396 417.9602 0.0933 -1.0000 -1.0000 4953800 1587059416.30 151.1578 60.0040 32.0000 1.9663 1.9687 417.0525 417.6734 0.0934 -1.0000 -1.0000 4953860 1587059416.40 151.1578 60.0040 32.0000 1.9660 1.9684 417.3003 417.9203 0.0932 -1.0000 -1.0000 4953940 1587059416.50 151.3241 60.0040 32.0000 1.9667 1.9691 417.4165 418.0378 0.0934 -1.0000 -1.0000 4954000 1587059416.60 151.3241 60.0040 32.0000 1.9676 1.9700 417.3914 418.0133 0.0935 -1.0000 -1.0000 4954190 1587059416.70 151.3241 60.0040 32.0000 1.9656 1.9680 417.0190 417.6392 0.0933 -1.0000 -1.0000 4954260 1587059416.80 151.3241 60.0040 32.0000 1.9643 1.9667 417.2843 417.9043 0.0932 -1.0000 -1.0000 4954330 1587059416.90 151.3241 60.0040 32.0000 1.9654 1.9678 417.4701 418.0911 0.0933 -1.0000 -1.0000 4954390 1587059417.00 151.4938 60.0040 32.0000 1.9664 1.9688 417.4339 418.0554 0.0934 -1.0000 -1.0000 4954460 1587059417.10 151.8494 60.0040 32.0000 1.9693 1.9717 417.1451 417.7662 0.0934 -1.0000 -1.0000 4954520 1587059417.20 151.8494 60.0040 32.0000 1.9676 1.9700 417.3631 417.9841 0.0933 -1.0000 -1.0000 4954590 1587059417.30 151.8494 60.0040 32.0000 1.9684 1.9708 417.3215 417.9426 0.0933 -1.0000 -1.0000 4954660 1587059417.40 151.4578 60.0040 32.0000 1.9695 1.9719 417.1339 417.7536 0.0932 -1.0000 -1.0000 4954720 1587059417.50 151.4452 60.0040 32.0000 1.9687 1.9711 417.6535 418.2751 0.0934 -1.0000 -1.0000 4954780 1587059417.60 151.4452 60.0040 32.0000 1.9665 1.9689 417.4980 418.1196 0.0934 -1.0000 -1.0000 4954900 1587059417.70 151.4452 60.0040 32.0000 1.9686 1.9711 417.0668 417.6875 0.0933 -1.0000 -1.0000 4954960 1587059417.80 151.4452 60.0040 32.0000 1.9669 1.9693 417.3332 417.9536 0.0932 -1.0000 -1.0000 4955020 1587059417.90 151.4452 60.0040 32.0000 1.9657 1.9681 417.6023 418.2238 0.0934 -1.0000 -1.0000 4955100 1587059418.00 151.4452 60.0040 32.0000 1.9649 1.9673 417.3354 417.9569 0.0934 -1.0000 -1.0000 4955159 1587059418.10 151.3463 60.0040 32.0000 1.9661 1.9685 417.0995 417.7188 0.0932 -1.0000 -1.0000 4955589 1587059418.20 151.2621 60.0040 32.0000 1.9670 1.9694 416.8262 417.4464 0.0933 -1.0000 -1.0000 4955659 1587059418.30 151.2621 60.0040 32.0000 1.9652 1.9676 417.2406 417.8603 0.0931 -1.0000 -1.0000 4955719 1587059418.40 151.2621 60.0040 32.0000 1.9649 1.9673 417.3336 417.9539 0.0933 -1.0000 -1.0000 4955799 1587059418.50 151.2621 60.0040 32.0000 1.9672 1.9696 417.0641 417.6850 0.0933 -1.0000 -1.0000 4955859 1587059418.60 151.2621 60.0040 32.0000 1.9677 1.9701 417.1080 417.7289 0.0934 -1.0000 -1.0000 4956079 1587059418.70 151.5331 60.0040 32.0000 1.9651 1.9675 417.8315 418.4528 0.0933 -1.0000 -1.0000 4956159 1587059418.80 151.5331 60.0040 32.0000 1.9661 1.9685 417.5210 418.1418 0.0932 -1.0000 -1.0000 4956219 1587059418.90 151.5331 60.0040 32.0000 1.9669 1.9693 417.2191 417.8400 0.0933 -1.0000 -1.0000 4956279 1587059419.00 151.5331 60.0040 32.0000 1.9655 1.9679 417.2209 417.8402 0.0931 -1.0000 -1.0000 4956349 1587059419.10 151.5331 60.0040 32.0000 1.9631 1.9655 417.3922 418.0127 0.0933 -1.0000 -1.0000 4957109 1587059419.20 151.5331 60.0040 32.0000 1.9663 1.9687 417.4578 418.0791 0.0934 -1.0000 -1.0000 4957169 1587059419.30 151.6753 60.0040 32.0000 1.9680 1.9704 417.1582 417.7799 0.0935 -1.0000 -1.0000 4957239 1587059419.40 151.8288 60.0040 32.0000 1.9677 1.9701 417.5415 418.1625 0.0932 -1.0000 -1.0000 4957309 1587059419.50 151.8288 60.0040 32.0000 1.9661 1.9685 417.7262 418.3482 0.0935 -1.0000 -1.0000 4957369 1587059419.60 151.8288 60.0040 32.0000 1.9687 1.9711 417.3747 417.9972 0.0935 -1.0000 -1.0000 4957439 1587059419.70 151.8288 60.0040 32.0000 1.9671 1.9695 417.1881 417.8092 0.0933 -1.0000 -1.0000 4957499 1587059419.80 151.8288 60.0040 32.0000 1.9648 1.9672 417.4429 418.0627 0.0932 -1.0000 -1.0000 4957568 1587059419.90 151.4151 60.0041 32.0000 1.9647 1.9671 417.5534 418.1742 0.0932 -1.0000 -1.0000 4957638 1587059420.00 151.4151 60.0041 32.0000 1.9657 1.9681 417.4304 418.0522 0.0934 -1.0000 -1.0000 4957699 1587059420.10 151.4151 60.0041 32.0000 1.9677 1.9701 417.2107 417.8303 0.0931 -1.0000 -1.0000 4957768 1587059420.20 151.4151 60.0041 32.0000 1.9654 1.9678 417.4129 418.0332 0.0933 -1.0000 -1.0000 4957838 1587059420.30 151.4151 60.0041 32.0000 1.9660 1.9684 417.4173 418.0390 0.0935 -1.0000 -1.0000 4957898 1587059420.40 152.1525 60.0041 32.0000 1.9668 1.9692 417.1914 417.8122 0.0932 -1.0000 -1.0000 4957978 1587059420.50 152.1525 60.0041 32.0000 1.9658 1.9682 417.4202 418.0410 0.0934 -1.0000 -1.0000 4958038 1587059420.60 152.1525 60.0041 32.0000 1.9649 1.9673 417.6090 418.2307 0.0934 -1.0000 -1.0000 4958098 1587059420.70 152.1525 60.0041 32.0000 1.9659 1.9684 417.3811 418.0019 0.0933 -1.0000 -1.0000 4958168 1587059420.80 152.1525 60.0041 32.0000 1.9668 1.9692 417.0210 417.6411 0.0933 -1.0000 -1.0000 4958238 1587059420.90 152.1525 60.0041 32.0000 1.9674 1.9698 417.5779 418.1984 0.0932 -1.0000 -1.0000 4958298 1587059421.00 152.1525 60.0041 32.0000 1.9699 1.9724 417.4456 418.0659 0.0932 -1.0000 -1.0000 4958368 1587059421.10 152.1525 60.0041 32.0000 1.9707 1.9731 417.2161 417.8366 0.0933 -1.0000 -1.0000 4958428 1587059421.20 152.1525 60.0041 32.0000 1.9691 1.9716 417.6993 418.3217 0.0935 -1.0000 -1.0000 4958678 1587059421.30 152.1525 60.0041 32.0000 1.9701 1.9725 417.5757 418.1977 0.0934 -1.0000 -1.0000 4958748 1587059421.40 152.1525 60.0041 32.0000 1.9673 1.9697 417.1317 417.7527 0.0934 -1.0000 -1.0000 4958808 1587059421.50 151.4833 60.0041 32.0000 1.9660 1.9684 417.5104 418.1315 0.0933 -1.0000 -1.0000 4958868 1587059421.60 151.4833 60.0041 32.0000 1.9661 1.9685 417.3080 417.9297 0.0935 -1.0000 -1.0000 4958948 1587059421.70 151.4833 60.0041 32.0000 1.9685 1.9710 417.0270 417.6489 0.0936 -1.0000 -1.0000 4959098 1587059421.80 151.4833 60.0041 32.0000 1.9661 1.9686 417.1956 417.8174 0.0934 -1.0000 -1.0000 4959158 1587059421.90 151.4833 60.0041 32.0000 1.9637 1.9661 417.4781 418.0988 0.0932 -1.0000 -1.0000 4959228 1587059422.00 151.4866 60.0041 32.0000 1.9640 1.9664 417.4897 418.1098 0.0932 -1.0000 -1.0000 4959288 1587059422.10 151.4950 60.0041 32.0000 1.9667 1.9691 417.1184 417.7385 0.0933 -1.0000 -1.0000 4959358 1587059422.20 151.4950 60.0041 32.0000 1.9663 1.9687 416.9693 417.5886 0.0931 -1.0000 -1.0000 4959428 1587059422.30 151.4950 60.0041 32.0000 1.9664 1.9688 417.4866 418.1071 0.0933 -1.0000 -1.0000 4959488 1587059422.40 151.4950 60.0041 32.0000 1.9663 1.9687 417.4893 418.1110 0.0934 -1.0000 -1.0000 4959558 1587059422.50 151.4950 60.0041 32.0000 1.9670 1.9694 417.0977 417.7180 0.0932 -1.0000 -1.0000 4959628 1587059422.60 151.6109 60.0041 32.0000 1.9670 1.9694 417.0216 417.6409 0.0932 -1.0000 -1.0000 4959688 1587059422.70 151.6109 60.0041 32.0000 1.9667 1.9692 417.4079 418.0292 0.0934 -1.0000 -1.0000 5000387 1587059422.80 151.6109 60.0041 32.0000 1.9686 1.9711 417.1657 417.7876 0.0935 -1.0000 -1.0000 5000447 1587059422.90 151.6109 60.0041 32.0000 1.9688 1.9712 417.1340 417.7543 0.0933 -1.0000 -1.0000 5000507 1587059423.00 151.6109 60.0041 32.0000 1.9678 1.9702 417.7895 418.4110 0.0933 -1.0000 -1.0000 5000577 1587059423.10 151.5763 60.0041 32.0000 1.9675 1.9699 417.5274 418.1487 0.0934 -1.0000 -1.0000 5000647 1587059423.20 151.5367 60.0041 32.0000 1.9667 1.9692 416.9768 417.5976 0.0934 -1.0000 -1.0000 5000707 1587059423.30 151.5367 60.0041 32.0000 1.9663 1.9687 417.1194 417.7404 0.0934 -1.0000 -1.0000 5000777 1587059423.40 151.5367 60.0041 32.0000 1.9636 1.9660 417.5175 418.1380 0.0933 -1.0000 -1.0000 5000887 1587059423.50 151.5367 60.0041 32.0000 1.9649 1.9673 417.5051 418.1269 0.0934 -1.0000 -1.0000 5000947 1587059423.60 151.5367 60.0041 32.0000 1.9657 1.9681 417.2575 417.8789 0.0935 -1.0000 -1.0000 5001017 1587059423.70 151.5367 60.0041 32.0000 1.9658 1.9682 416.9815 417.6026 0.0934 -1.0000 -1.0000 5001087 1587059423.80 151.7574 60.0041 32.0000 1.9654 1.9678 417.2140 417.8342 0.0932 -1.0000 -1.0000 5001147 1587059423.90 151.7574 60.0041 32.0000 1.9662 1.9686 417.1954 417.8147 0.0931 -1.0000 -1.0000 5001217 1587059424.00 151.7574 60.0041 32.0000 1.9673 1.9697 417.2273 417.8495 0.0935 -1.0000 -1.0000 5001277 1587059424.10 151.7574 60.0041 32.0000 1.9685 1.9709 417.1616 417.7823 0.0933 -1.0000 -1.0000 5001347 1587059424.20 151.7574 60.0041 32.0000 1.9658 1.9683 417.6183 418.2400 0.0934 -1.0000 -1.0000 5001417 1587059424.30 151.7574 60.0041 32.0000 1.9667 1.9691 417.5274 418.1483 0.0933 -1.0000 -1.0000 5001607 1587059424.40 151.7574 60.0041 32.0000 1.9675 1.9699 417.0875 417.7074 0.0932 -1.0000 -1.0000 5001677 1587059424.50 151.6917 60.0041 32.0000 1.9671 1.9696 417.0845 417.7028 0.0931 -1.0000 -1.0000 5001737 1587059424.60 151.6917 60.0041 32.0000 1.9654 1.9678 417.5679 418.1894 0.0934 -1.0000 -1.0000 5001807 1587059424.70 151.6917 60.0041 32.0000 1.9681 1.9705 417.6740 418.2966 0.0935 -1.0000 -1.0000 5001877 1587059424.80 151.6917 60.0041 32.0000 1.9704 1.9728 417.1383 417.7595 0.0934 -1.0000 -1.0000 5002196 1587059424.90 151.6917 60.0041 32.0000 1.9667 1.9691 417.1741 417.7951 0.0933 -1.0000 -1.0000 5002256 1587059425.00 151.1310 60.0036 32.0000 1.9681 1.9705 417.4713 418.0929 0.0934 -1.0000 -1.0000 5002326 1587059425.10 151.0784 60.0035 32.0000 1.9679 1.9703 416.9717 417.5926 0.0934 -1.0000 -1.0000 5002386 1587059425.20 151.0784 60.0035 32.0000 1.9658 1.9682 417.2921 417.9130 0.0933 -1.0000 -1.0000 5002456 1587059425.30 151.0784 60.0035 32.0000 1.9632 1.9656 417.5169 418.1378 0.0933 -1.0000 -1.0000 5002856 1587059425.40 151.0784 60.0035 32.0000 1.9637 1.9661 417.4580 418.0787 0.0933 -1.0000 -1.0000 5002926 1587059425.50 151.0784 60.0035 32.0000 1.9669 1.9693 417.3341 417.9551 0.0934 -1.0000 -1.0000 5002986 1587059425.60 151.5898 60.0035 32.0000 1.9676 1.9700 416.8668 417.4874 0.0934 -1.0000 -1.0000 5003056 1587059425.70 151.5898 60.0035 32.0000 1.9653 1.9677 417.2755 417.8968 0.0934 -1.0000 -1.0000 5003146 1587059425.80 151.5898 60.0035 32.0000 1.9659 1.9683 417.6178 418.2391 0.0933 -1.0000 -1.0000 5003316 1587059425.90 151.5898 60.0035 32.0000 1.9656 1.9680 417.5330 418.1547 0.0934 -1.0000 -1.0000 5003386 1587059426.00 151.5898 60.0035 32.0000 1.9655 1.9679 417.2837 417.9053 0.0934 -1.0000 -1.0000 5003456 1587059426.10 151.6615 60.0035 32.0000 1.9666 1.9690 417.4314 418.0527 0.0934 -1.0000 -1.0000 5003516 1587059426.20 151.7267 60.0035 32.0000 1.9673 1.9697 417.7329 418.3547 0.0934 -1.0000 -1.0000 5003586 1587059426.30 151.7267 60.0035 32.0000 1.9715 1.9739 417.4474 418.0693 0.0934 -1.0000 -1.0000 5004426 1587059426.40 151.7267 60.0035 32.0000 1.9697 1.9722 417.3777 417.9972 0.0930 -1.0000 -1.0000 5004495 1587059426.50 151.7267 60.0035 32.0000 1.9678 1.9702 417.6369 418.2561 0.0931 -1.0000 -1.0000 5004555 1587059426.60 151.7267 60.0035 32.0000 1.9672 1.9696 417.6201 418.2418 0.0934 -1.0000 -1.0000 5004625 1587059426.70 151.2972 60.0035 32.0000 1.9665 1.9689 417.1030 417.7230 0.0933 -1.0000 -1.0000 5004695 1587059426.80 151.2520 60.0035 32.0000 1.9635 1.9659 417.1522 417.7734 0.0934 -1.0000 -1.0000 5004755 1587059426.90 151.2520 60.0035 32.0000 1.9649 1.9673 417.3817 418.0029 0.0933 -1.0000 -1.0000 5004825 1587059427.00 151.2520 60.0035 32.0000 1.9657 1.9681 417.5091 418.1305 0.0934 -1.0000 -1.0000 5004905 1587059427.10 151.2520 60.0035 32.0000 1.9651 1.9675 417.2980 417.9197 0.0934 -1.0000 -1.0000 5004965 1587059427.20 151.2520 60.0035 32.0000 1.9663 1.9687 417.1126 417.7331 0.0933 -1.0000 -1.0000 5005025 1587059427.30 151.6054 60.0035 32.0000 1.9652 1.9676 417.5330 418.1544 0.0934 -1.0000 -1.0000 5005105 1587059427.40 151.8168 60.0035 32.0000 1.9666 1.9690 417.2820 417.9032 0.0934 -1.0000 -1.0000 5005165 1587059427.50 151.8168 60.0035 32.0000 1.9679 1.9704 417.1936 417.8132 0.0931 -1.0000 -1.0000 5005225 1587059427.60 151.8168 60.0035 32.0000 1.9663 1.9687 417.6485 418.2700 0.0933 -1.0000 -1.0000 5005305 1587059427.70 151.8168 60.0035 32.0000 1.9664 1.9688 417.6454 418.2660 0.0932 -1.0000 -1.0000 5005375 1587059427.80 151.8168 60.0035 32.0000 1.9688 1.9712 417.5871 418.2085 0.0934 -1.0000 -1.0000 5005435 1587059427.90 151.3466 60.0035 32.0000 1.9682 1.9706 417.4874 418.1101 0.0936 -1.0000 -1.0000 5005505 1587059428.00 151.3466 60.0035 32.0000 1.9672 1.9696 417.6592 418.2823 0.0935 -1.0000 -1.0000 5005575 1587059428.10 151.3466 60.0035 32.0000 1.9693 1.9717 417.2988 417.9207 0.0935 -1.0000 -1.0000 5005635 1587059428.20 151.3466 60.0035 32.0000 1.9681 1.9705 417.4146 418.0348 0.0932 -1.0000 -1.0000 5005705 1587059428.30 151.3466 60.0035 32.0000 1.9653 1.9677 417.4777 418.0994 0.0934 -1.0000 -1.0000 5005765 1587059428.40 151.3466 60.0035 32.0000 1.9664 1.9688 417.2223 417.8437 0.0934 -1.0000 -1.0000 5005845 1587059428.50 151.3466 60.0035 32.0000 1.9663 1.9687 416.9700 417.5908 0.0933 -1.0000 -1.0000 5005905 1587059428.60 151.3466 60.0035 32.0000 1.9656 1.9680 417.2169 417.8367 0.0932 -1.0000 -1.0000 5005965 1587059428.70 151.3466 60.0035 32.0000 1.9659 1.9683 417.4282 418.0497 0.0934 -1.0000 -1.0000 5006035 1587059428.80 151.3466 60.0035 32.0000 1.9676 1.9700 417.0696 417.6904 0.0934 -1.0000 -1.0000 5006105 1587059428.90 151.3466 60.0035 32.0000 1.9674 1.9698 416.9974 417.6172 0.0932 -1.0000 -1.0000 5006345 1587059429.00 151.5687 60.0035 32.0000 1.9660 1.9684 417.4233 418.0439 0.0933 -1.0000 -1.0000 5006415 1587059429.10 151.5687 60.0035 32.0000 1.9665 1.9689 417.2255 417.8454 0.0933 -1.0000 -1.0000 5006485 1587059429.20 151.5687 60.0035 32.0000 1.9664 1.9688 417.1050 417.7255 0.0933 -1.0000 -1.0000 5006544 1587059429.30 151.5687 60.0035 32.0000 1.9674 1.9698 417.2564 417.8766 0.0933 -1.0000 -1.0000 5006614 1587059429.40 151.5687 60.0035 32.0000 1.9666 1.9691 417.6504 418.2725 0.0934 -1.0000 -1.0000 5006854 1587059429.50 151.6787 60.0035 32.0000 1.9664 1.9688 416.8954 417.5160 0.0934 -1.0000 -1.0000 5006914 1587059429.60 151.8077 60.0035 32.0000 1.9671 1.9695 417.0153 417.6349 0.0932 -1.0000 -1.0000 5006994 1587059429.70 151.8077 60.0035 32.0000 1.9658 1.9682 417.6637 418.2853 0.0934 -1.0000 -1.0000 5007054 1587059429.80 151.8077 60.0035 32.0000 1.9709 1.9733 417.2919 417.9129 0.0933 -1.0000 -1.0000 5007114 1587059429.90 151.8077 60.0035 32.0000 1.9685 1.9709 417.2296 417.8508 0.0934 -1.0000 -1.0000 5007364 1587059430.00 151.8077 60.0035 32.0000 1.9655 1.9679 417.5958 418.2169 0.0934 -1.0000 -1.0000 5007424 1587059430.10 151.5439 60.0042 32.0000 1.9640 1.9664 417.3524 417.9736 0.0933 -1.0000 -1.0000 5007484 1587059430.20 151.2646 60.0050 32.0000 1.9657 1.9681 416.9042 417.5250 0.0934 -1.0000 -1.0000 5007564 1587059430.30 151.2646 60.0050 32.0000 1.9654 1.9679 417.1108 417.7322 0.0934 -1.0000 -1.0000 5007624 1587059430.40 151.2646 60.0050 32.0000 1.9635 1.9659 417.3189 417.9402 0.0934 -1.0000 -1.0000 5007904 1587059430.50 151.2646 60.0050 32.0000 1.9658 1.9682 417.1221 417.7431 0.0933 -1.0000 -1.0000 5007964 1587059430.60 151.2646 60.0050 32.0000 1.9669 1.9693 417.0741 417.6935 0.0931 -1.0000 -1.0000 5008034 1587059430.70 151.2279 60.0050 32.0000 1.9664 1.9688 417.4278 418.0482 0.0933 -1.0000 -1.0000 5008104 1587059430.80 151.2247 60.0050 32.0000 1.9662 1.9687 417.2856 417.9066 0.0934 -1.0000 -1.0000 5008164 1587059430.90 151.2247 60.0050 32.0000 1.9662 1.9687 416.9611 417.5815 0.0933 -1.0000 -1.0000 5008364 1587059431.00 151.2247 60.0050 32.0000 1.9655 1.9679 416.9657 417.5852 0.0932 -1.0000 -1.0000 5008434 1587059431.10 151.2247 60.0050 32.0000 1.9668 1.9692 417.4707 418.0916 0.0933 -1.0000 -1.0000 5008494 1587059431.20 151.2874 60.0050 32.0000 1.9661 1.9685 417.6906 418.3126 0.0934 -1.0000 -1.0000 5008564 1587059431.30 151.6161 60.0050 32.0000 1.9687 1.9711 417.2729 417.8943 0.0934 -1.0000 -1.0000 5008634 1587059431.40 151.6161 60.0050 32.0000 1.9692 1.9717 417.0004 417.6202 0.0933 -1.0000 -1.0000 5008834 1587059431.50 151.6161 60.0050 32.0000 1.9680 1.9704 417.5605 418.1827 0.0935 -1.0000 -1.0000 5008904 1587059431.60 151.6161 60.0050 32.0000 1.9659 1.9683 417.4831 418.1058 0.0935 -1.0000 -1.0000 5008974 1587059431.70 151.6161 60.0050 32.0000 1.9683 1.9707 417.0485 417.6694 0.0933 -1.0000 -1.0000 5009034 1587059431.80 151.4312 60.0050 32.0000 1.9678 1.9702 417.2382 417.8598 0.0935 -1.0000 -1.0000 5009094 1587059431.90 151.4312 60.0050 32.0000 1.9648 1.9672 417.5687 418.1884 0.0931 -1.0000 -1.0000 5009334 1587059432.00 151.4312 60.0050 32.0000 1.9651 1.9675 417.5174 418.1386 0.0934 -1.0000 -1.0000 5009394 1587059432.10 151.4312 60.0050 32.0000 1.9664 1.9688 417.2485 417.8685 0.0931 -1.0000 -1.0000 5009464 1587059432.20 151.4312 60.0050 32.0000 1.9668 1.9693 417.0903 417.7097 0.0931 -1.0000 -1.0000 5009534 1587059432.30 151.4026 60.0050 32.0000 1.9673 1.9697 417.4117 418.0312 0.0931 -1.0000 -1.0000 5009604 1587059432.40 151.3903 60.0050 32.0000 1.9667 1.9691 417.1991 417.8195 0.0933 -1.0000 -1.0000 5009674 1587059432.50 151.3903 60.0050 32.0000 1.9674 1.9698 417.1014 417.7214 0.0932 -1.0000 -1.0000 5009734 1587059432.60 151.3903 60.0050 32.0000 1.9663 1.9687 417.2121 417.8326 0.0933 -1.0000 -1.0000 5009794 1587059432.70 151.3903 60.0050 32.0000 1.9681 1.9705 417.2915 417.9131 0.0935 -1.0000 -1.0000 5009874 1587059432.80 151.3903 60.0050 32.0000 1.9701 1.9726 417.2617 417.8826 0.0933 -1.0000 -1.0000 5009933 1587059432.90 151.2849 60.0050 32.0000 1.9682 1.9706 417.7794 418.4011 0.0933 -1.0000 -1.0000 5010343 1587059433.00 151.2849 60.0050 32.0000 1.9676 1.9700 417.4836 418.1044 0.0933 -1.0000 -1.0000 5010423 1587059433.10 151.2849 60.0050 32.0000 1.9686 1.9710 417.0403 417.6600 0.0932 -1.0000 -1.0000 5010483 1587059433.20 151.2849 60.0050 32.0000 1.9668 1.9692 417.0907 417.7100 0.0932 -1.0000 -1.0000 5010543 1587059433.30 151.2849 60.0050 32.0000 1.9651 1.9675 417.4595 418.0812 0.0934 -1.0000 -1.0000 5010623 1587059433.40 151.2849 60.0050 32.0000 1.9654 1.9678 417.4623 418.0826 0.0932 -1.0000 -1.0000 5010683 1587059433.50 151.7062 60.0050 32.0000 1.9679 1.9703 417.2826 417.9028 0.0932 -1.0000 -1.0000 5010873 1587059433.60 151.7062 60.0050 32.0000 1.9669 1.9693 416.9160 417.5367 0.0933 -1.0000 -1.0000 5010943 1587059433.70 151.7062 60.0050 32.0000 1.9674 1.9699 417.3096 417.9303 0.0934 -1.0000 -1.0000 5011053 1587059433.80 151.7062 60.0050 32.0000 1.9661 1.9685 417.3219 417.9432 0.0934 -1.0000 -1.0000 5011113 1587059433.90 151.7062 60.0050 32.0000 1.9670 1.9694 416.9740 417.5934 0.0932 -1.0000 -1.0000 5011183 1587059434.00 151.7208 60.0050 32.0000 1.9654 1.9678 417.1102 417.7305 0.0932 -1.0000 -1.0000 5011253 1587059434.10 151.7464 60.0050 32.0000 1.9640 1.9664 417.4808 418.1017 0.0933 -1.0000 -1.0000 5011313 1587059434.20 151.7464 60.0050 32.0000 1.9662 1.9686 417.3856 418.0077 0.0934 -1.0000 -1.0000 5011383 1587059434.30 151.7464 60.0050 32.0000 1.9678 1.9702 416.9781 417.5985 0.0934 -1.0000 -1.0000 5011443 1587059434.40 151.7464 60.0050 32.0000 1.9679 1.9703 417.2067 417.8274 0.0933 -1.0000 -1.0000 5011523 1587059434.50 151.7464 60.0050 32.0000 1.9670 1.9694 417.5125 418.1330 0.0932 -1.0000 -1.0000 5011623 1587059434.60 151.4390 60.0039 32.0000 1.9686 1.9710 417.4112 418.0316 0.0932 -1.0000 -1.0000 5011683 1587059434.70 151.4390 60.0039 32.0000 1.9690 1.9714 416.9892 417.6114 0.0935 -1.0000 -1.0000 5011753 1587059434.80 151.4390 60.0039 32.0000 1.9678 1.9702 417.3825 418.0021 0.0931 -1.0000 -1.0000 5011813 1587059434.90 151.4390 60.0039 32.0000 1.9668 1.9692 417.2811 417.9010 0.0933 -1.0000 -1.0000 5011883 1587059435.00 151.4390 60.0039 32.0000 1.9678 1.9702 416.9356 417.5572 0.0935 -1.0000 -1.0000 5012123 1587059435.10 151.4390 60.0039 32.0000 1.9664 1.9688 417.1857 417.8061 0.0933 -1.0000 -1.0000 5012193 1587059435.20 151.2908 60.0039 32.0000 1.9641 1.9665 417.3263 417.9467 0.0933 -1.0000 -1.0000 5012253 1587059435.30 151.2908 60.0039 32.0000 1.9653 1.9677 417.3495 417.9705 0.0933 -1.0000 -1.0000 5012323 1587059435.40 151.2908 60.0039 32.0000 1.9658 1.9682 417.1780 417.7989 0.0934 -1.0000 -1.0000 5012383 1587059435.50 151.2908 60.0039 32.0000 1.9663 1.9687 417.0292 417.6495 0.0933 -1.0000 -1.0000 5012632 1587059435.60 151.2908 60.0039 32.0000 1.9677 1.9701 417.2023 417.8233 0.0933 -1.0000 -1.0000 5012703 1587059435.70 151.2908 60.0039 32.0000 1.9646 1.9670 417.5416 418.1624 0.0932 -1.0000 -1.0000 5012772 1587059435.80 151.5042 60.0039 32.0000 1.9667 1.9691 417.3244 417.9452 0.0933 -1.0000 -1.0000 5012832 1587059435.90 151.7303 60.0039 32.0000 1.9677 1.9701 417.1836 417.8034 0.0932 -1.0000 -1.0000 5012902 1587059436.00 151.7303 60.0039 32.0000 1.9659 1.9683 417.5015 418.1227 0.0933 -1.0000 -1.0000 5013392 1587059436.10 151.7303 60.0039 32.0000 1.9660 1.9684 417.3523 417.9723 0.0932 -1.0000 -1.0000 5013452 1587059436.20 151.7303 60.0039 32.0000 1.9691 1.9715 417.1639 417.7835 0.0931 -1.0000 -1.0000 5013522 1587059436.30 151.7303 60.0039 32.0000 1.9694 1.9718 417.1967 417.8161 0.0932 -1.0000 -1.0000 5013582 1587059436.40 151.6825 60.0039 32.0000 1.9687 1.9711 417.7619 418.3845 0.0935 -1.0000 -1.0000 5013662 1587059436.50 151.6825 60.0039 32.0000 1.9695 1.9719 417.8558 418.4789 0.0935 -1.0000 -1.0000 5013722 1587059436.60 151.6825 60.0039 32.0000 1.9683 1.9707 417.4670 418.0875 0.0932 -1.0000 -1.0000 5013912 1587059436.70 151.6825 60.0039 32.0000 1.9696 1.9720 417.4307 418.0509 0.0933 -1.0000 -1.0000 5013982 1587059436.80 151.6825 60.0039 32.0000 1.9682 1.9706 417.8873 418.5090 0.0933 -1.0000 -1.0000 5014042 1587059436.90 151.1823 60.0039 32.0000 1.9681 1.9706 417.3511 417.9723 0.0934 -1.0000 -1.0000 5014102 1587059437.00 151.1121 60.0039 32.0000 1.9674 1.9698 417.1453 417.7668 0.0935 -1.0000 -1.0000 5014182 1587059437.10 151.1121 60.0039 32.0000 1.9653 1.9677 417.4766 418.0974 0.0933 -1.0000 -1.0000 5014362 1587059437.20 151.1121 60.0039 32.0000 1.9644 1.9668 417.5049 418.1265 0.0934 -1.0000 -1.0000 5014422 1587059437.30 151.1121 60.0039 32.0000 1.9647 1.9671 417.1869 417.8083 0.0935 -1.0000 -1.0000 5014492 1587059437.40 151.1121 60.0039 32.0000 1.9652 1.9676 417.0300 417.6503 0.0933 -1.0000 -1.0000 5014562 1587059437.50 151.4438 60.0039 32.0000 1.9647 1.9671 417.3363 417.9566 0.0931 -1.0000 -1.0000 5014622 1587059437.60 151.4438 60.0039 32.0000 1.9657 1.9681 417.5292 418.1497 0.0933 -1.0000 -1.0000 5014902 1587059437.70 151.4438 60.0039 32.0000 1.9649 1.9673 417.4702 418.0909 0.0932 -1.0000 -1.0000 5014971 1587059437.80 151.4438 60.0039 32.0000 1.9662 1.9686 417.1471 417.7670 0.0932 -1.0000 -1.0000 5015032 1587059437.90 151.4438 60.0039 32.0000 1.9657 1.9682 417.3414 417.9628 0.0934 -1.0000 -1.0000 5015102 1587059438.00 151.8611 60.0039 32.0000 1.9646 1.9670 417.5606 418.1820 0.0934 -1.0000 -1.0000 5015171 1587059438.10 151.8887 60.0039 32.0000 1.9662 1.9686 417.4079 418.0293 0.0934 -1.0000 -1.0000 5015391 1587059438.20 151.8887 60.0039 32.0000 1.9680 1.9704 417.3119 417.9313 0.0930 -1.0000 -1.0000 5015471 1587059438.30 151.8887 60.0039 32.0000 1.9664 1.9688 417.6244 418.2457 0.0934 -1.0000 -1.0000 5015531 1587059438.40 151.8887 60.0039 32.0000 1.9671 1.9695 417.6892 418.3106 0.0932 -1.0000 -1.0000 5015601 1587059438.50 151.8887 60.0039 32.0000 1.9684 1.9708 417.2508 417.8715 0.0933 -1.0000 -1.0000 5015671 1587059438.60 151.4350 60.0039 32.0000 1.9680 1.9704 417.7465 418.3669 0.0932 -1.0000 -1.0000 5015731 1587059438.70 151.4350 60.0039 32.0000 1.9671 1.9695 417.4776 418.0995 0.0936 -1.0000 -1.0000 5015801 1587059438.80 151.4350 60.0039 32.0000 1.9677 1.9701 417.0206 417.6412 0.0932 -1.0000 -1.0000 5015861 1587059438.90 151.4350 60.0039 32.0000 1.9647 1.9671 417.2158 417.8370 0.0934 -1.0000 -1.0000 5015931 1587059439.00 151.4350 60.0039 32.0000 1.9652 1.9676 417.5256 418.1462 0.0932 -1.0000 -1.0000 5016001 1587059439.10 151.5793 60.0039 32.0000 1.9662 1.9686 417.2304 417.8517 0.0935 -1.0000 -1.0000 5016731 1587059439.20 151.5793 60.0039 32.0000 1.9667 1.9691 417.1007 417.7217 0.0934 -1.0000 -1.0000 5016791 1587059439.30 151.5793 60.0039 32.0000 1.9668 1.9692 417.2696 417.8908 0.0933 -1.0000 -1.0000 5016861 1587059439.40 151.5793 60.0039 32.0000 1.9657 1.9681 417.3134 417.9340 0.0933 -1.0000 -1.0000 5016931 1587059439.50 151.5793 60.0039 32.0000 1.9682 1.9706 417.0736 417.6931 0.0932 -1.0000 -1.0000 5016991 1587059439.60 151.5858 60.0038 32.0000 1.9647 1.9671 417.2087 417.8294 0.0935 -1.0000 -1.0000 5017061 1587059439.70 151.7511 60.0005 32.0000 1.9658 1.9682 417.4203 418.0419 0.0933 -1.0000 -1.0000 5017131 1587059439.80 151.7511 60.0005 32.0000 1.9659 1.9683 417.1441 417.7651 0.0934 -1.0000 -1.0000 5017201 1587059439.90 151.7511 60.0005 32.0000 1.9662 1.9687 416.9750 417.5954 0.0932 -1.0000 -1.0000 5017271 1587059440.00 151.7511 60.0005 32.0000 1.9683 1.9707 417.2934 417.9129 0.0932 -1.0000 -1.0000 5017331 1587059440.10 151.7511 60.0005 32.0000 1.9666 1.9690 417.7173 418.3392 0.0934 -1.0000 -1.0000 5017391 1587059440.20 151.8976 60.0005 32.0000 1.9677 1.9701 417.5906 418.2133 0.0936 -1.0000 -1.0000 5017471 1587059440.30 151.8976 60.0005 32.0000 1.9678 1.9702 417.0886 417.7104 0.0934 -1.0000 -1.0000 5017531 1587059440.40 151.8976 60.0005 32.0000 1.9684 1.9708 417.2300 417.8505 0.0933 -1.0000 -1.0000 5017601 1587059440.50 151.8976 60.0005 32.0000 1.9689 1.9713 417.5441 418.1662 0.0935 -1.0000 -1.0000 5017711 1587059440.60 151.8976 60.0005 32.0000 1.9697 1.9721 417.0737 417.6950 0.0933 -1.0000 -1.0000 5017780 1587059440.70 151.8976 60.0005 32.0000 1.9666 1.9691 417.5350 418.1562 0.0934 -1.0000 -1.0000 5017910 1587059440.80 151.5066 60.0005 32.0000 1.9649 1.9673 417.4304 418.0518 0.0934 -1.0000 -1.0000 5017970 1587059440.90 151.3687 60.0005 32.0000 1.9662 1.9687 417.2629 417.8849 0.0935 -1.0000 -1.0000 5018030 1587059441.00 151.3687 60.0005 32.0000 1.9672 1.9696 416.9598 417.5801 0.0933 -1.0000 -1.0000 5018110 1587059441.10 151.3687 60.0005 32.0000 1.9669 1.9693 417.2052 417.8267 0.0934 -1.0000 -1.0000 5018170 1587059441.20 151.3687 60.0005 32.0000 1.9655 1.9679 417.5369 418.1580 0.0934 -1.0000 -1.0000 5018400 1587059441.30 151.3687 60.0005 32.0000 1.9652 1.9676 417.3674 417.9888 0.0934 -1.0000 -1.0000 5018470 1587059441.40 151.3758 60.0005 32.0000 1.9655 1.9679 416.9118 417.5338 0.0935 -1.0000 -1.0000 5018530 1587059441.50 151.3758 60.0005 32.0000 1.9647 1.9672 417.1113 417.7324 0.0934 -1.0000 -1.0000 5018600 1587059441.60 151.3758 60.0005 32.0000 1.9643 1.9667 417.3329 417.9544 0.0934 -1.0000 -1.0000 5018670 1587059441.70 151.3758 60.0005 32.0000 1.9665 1.9689 417.1174 417.7397 0.0935 -1.0000 -1.0000 5019470 1587059441.80 151.3758 60.0005 32.0000 1.9661 1.9686 417.1114 417.7317 0.0933 -1.0000 -1.0000 5019530 1587059441.90 151.6393 60.0005 32.0000 1.9639 1.9663 417.4933 418.1144 0.0933 -1.0000 -1.0000 5019610 1587059442.00 151.6393 60.0005 32.0000 1.9658 1.9682 417.4889 418.1103 0.0933 -1.0000 -1.0000 5019669 1587059442.10 151.6393 60.0005 32.0000 1.9671 1.9695 417.0858 417.7060 0.0933 -1.0000 -1.0000 5019739 1587059442.20 151.6393 60.0005 32.0000 1.9674 1.9698 417.0709 417.6906 0.0932 -1.0000 -1.0000 5019810 1587059442.30 151.6393 60.0005 32.0000 1.9648 1.9673 417.5944 418.2160 0.0934 -1.0000 -1.0000 5019880 1587059442.40 151.6393 60.0005 32.0000 1.9665 1.9689 417.3889 418.0098 0.0932 -1.0000 -1.0000 5019949 1587059442.50 151.4904 60.0005 32.0000 1.9680 1.9705 417.0866 417.7072 0.0932 -1.0000 -1.0000 5020010 1587059442.60 151.4904 60.0005 32.0000 1.9693 1.9717 417.2226 417.8423 0.0933 -1.0000 -1.0000 5020069 1587059442.70 151.4904 60.0005 32.0000 1.9678 1.9702 417.4566 418.0787 0.0935 -1.0000 -1.0000 5020149 1587059442.80 151.4904 60.0005 32.0000 1.9680 1.9704 417.1410 417.7609 0.0933 -1.0000 -1.0000 5020209 1587059442.90 151.4904 60.0005 32.0000 1.9657 1.9681 417.2475 417.8685 0.0933 -1.0000 -1.0000 5020269 1587059443.00 151.2014 60.0005 32.0000 1.9664 1.9688 417.6575 418.2789 0.0933 -1.0000 -1.0000 5020339 1587059443.10 151.1802 60.0005 32.0000 1.9661 1.9685 417.5901 418.2118 0.0934 -1.0000 -1.0000 5020409 1587059443.20 151.1802 60.0005 32.0000 1.9660 1.9684 417.1875 417.8094 0.0935 -1.0000 -1.0000 5020629 1587059443.30 151.1802 60.0005 32.0000 1.9647 1.9671 416.8965 417.5177 0.0934 -1.0000 -1.0000 5020699 1587059443.40 151.1802 60.0005 32.0000 1.9637 1.9661 417.5047 418.1242 0.0931 -1.0000 -1.0000 5020769 1587059443.50 151.1802 60.0005 32.0000 1.9643 1.9667 417.6472 418.2685 0.0934 -1.0000 -1.0000 5020829 1587059443.60 151.2061 60.0005 32.0000 1.9666 1.9690 417.1160 417.7360 0.0932 -1.0000 -1.0000 5020899 1587059443.70 151.7408 60.0005 32.0000 1.9670 1.9694 417.1931 417.8134 0.0933 -1.0000 -1.0000 5021639 1587059443.80 151.7408 60.0005 32.0000 1.9662 1.9687 417.5210 418.1424 0.0934 -1.0000 -1.0000 5021709 1587059443.90 151.7408 60.0005 32.0000 1.9676 1.9700 417.3326 417.9536 0.0933 -1.0000 -1.0000 5021779 1587059444.00 151.7408 60.0005 32.0000 1.9684 1.9708 417.0372 417.6580 0.0934 -1.0000 -1.0000 5021839 1587059444.10 151.7408 60.0005 32.0000 1.9686 1.9710 417.6941 418.3172 0.0936 -1.0000 -1.0000 5021909 1587059444.20 151.2833 60.0005 32.0000 1.9690 1.9714 417.6181 418.2400 0.0934 -1.0000 -1.0000 5021979 1587059444.30 151.2833 60.0005 32.0000 1.9677 1.9701 417.1986 417.8193 0.0934 -1.0000 -1.0000 5022039 1587059444.40 151.2833 60.0005 32.0000 1.9648 1.9672 416.9792 417.5983 0.0931 -1.0000 -1.0000 5022119 1587059444.50 151.2833 60.0005 32.0000 1.9635 1.9659 417.4251 418.0452 0.0932 -1.0000 -1.0000 5022179 1587059444.60 151.2833 60.0005 32.0000 1.9633 1.9657 417.4017 418.0237 0.0936 -1.0000 -1.0000 5022249 1587059444.70 151.3004 60.0011 32.0000 1.9651 1.9675 417.2506 417.8715 0.0933 -1.0000 -1.0000 5022319 1587059444.80 151.3577 60.0030 32.0000 1.9672 1.9696 417.3036 417.9242 0.0932 -1.0000 -1.0000 5022379 1587059444.90 151.3577 60.0030 32.0000 1.9656 1.9680 417.5495 418.1704 0.0933 -1.0000 -1.0000 5022439 1587059445.00 151.3577 60.0030 32.0000 1.9656 1.9680 417.4215 418.0422 0.0933 -1.0000 -1.0000 5022519 1587059445.10 151.3577 60.0030 32.0000 1.9678 1.9702 417.2308 417.8528 0.0935 -1.0000 -1.0000 5022578 1587059445.20 151.3577 60.0030 32.0000 1.9653 1.9677 417.2599 417.8806 0.0933 -1.0000 -1.0000 5022638 1587059445.30 151.6024 60.0030 32.0000 1.9653 1.9677 417.5851 418.2061 0.0933 -1.0000 -1.0000 5022719 1587059445.40 151.6024 60.0030 32.0000 1.9660 1.9684 417.3247 417.9464 0.0934 -1.0000 -1.0000 5022778 1587059445.50 151.6024 60.0030 32.0000 1.9671 1.9695 417.1394 417.7605 0.0934 -1.0000 -1.0000 5022838 1587059445.60 151.6024 60.0030 32.0000 1.9667 1.9691 417.3996 418.0192 0.0931 -1.0000 -1.0000 5022908 1587059445.70 151.7718 60.0030 32.0000 1.9647 1.9671 417.5212 418.1420 0.0933 -1.0000 -1.0000 5022968 1587059445.80 151.7768 60.0030 32.0000 1.9663 1.9687 417.3239 417.9448 0.0933 -1.0000 -1.0000 5023038 1587059445.90 151.7768 60.0030 32.0000 1.9677 1.9701 417.2715 417.8928 0.0934 -1.0000 -1.0000 5023108 1587059446.00 151.7768 60.0030 32.0000 1.9674 1.9698 417.7720 418.3943 0.0935 -1.0000 -1.0000 5023168 1587059446.10 151.7768 60.0030 32.0000 1.9680 1.9704 417.5552 418.1774 0.0934 -1.0000 -1.0000 5023238 1587059446.20 151.7768 60.0030 32.0000 1.9707 1.9731 417.3752 417.9950 0.0932 -1.0000 -1.0000 5023308 1587059446.30 151.7768 60.0030 32.0000 1.9675 1.9699 417.6747 418.2955 0.0933 -1.0000 -1.0000 5023638 1587059446.40 151.5300 60.0030 32.0000 1.9672 1.9696 417.8107 418.4322 0.0933 -1.0000 -1.0000 5023708 1587059446.50 151.5300 60.0030 32.0000 1.9678 1.9702 417.5149 418.1366 0.0935 -1.0000 -1.0000 5023768 1587059446.60 151.5300 60.0030 32.0000 1.9671 1.9695 417.1367 417.7576 0.0933 -1.0000 -1.0000 5023838 1587059446.70 151.5300 60.0030 32.0000 1.9673 1.9697 417.3047 417.9254 0.0933 -1.0000 -1.0000 5023908 1587059446.80 151.5300 60.0030 32.0000 1.9654 1.9679 417.7482 418.3704 0.0935 -1.0000 -1.0000 5024138 1587059446.90 151.5300 60.0030 32.0000 1.9655 1.9679 417.4887 418.1100 0.0933 -1.0000 -1.0000 5024198 1587059447.00 151.6096 60.0030 32.0000 1.9674 1.9698 417.1982 417.8202 0.0934 -1.0000 -1.0000 5024278 1587059447.10 151.6438 60.0030 32.0000 1.9634 1.9658 417.5973 418.2180 0.0932 -1.0000 -1.0000 5024338 1587059447.20 151.6438 60.0030 32.0000 1.9662 1.9686 417.5327 418.1531 0.0932 -1.0000 -1.0000 5024397 1587059447.30 151.6438 60.0030 32.0000 1.9670 1.9694 417.1411 417.7623 0.0934 -1.0000 -1.0000 5024897 1587059447.40 151.6438 60.0030 32.0000 1.9673 1.9697 417.1913 417.8120 0.0933 -1.0000 -1.0000 5024957 1587059447.50 151.6438 60.0030 32.0000 1.9660 1.9684 417.7001 418.3222 0.0934 -1.0000 -1.0000 5025017 1587059447.60 151.3914 60.0030 32.0000 1.9646 1.9670 417.3776 417.9990 0.0934 -1.0000 -1.0000 5025087 1587059447.70 151.3914 60.0030 32.0000 1.9659 1.9683 417.0954 417.7157 0.0932 -1.0000 -1.0000 5025157 1587059447.80 151.3914 60.0030 32.0000 1.9651 1.9675 417.4021 418.0233 0.0934 -1.0000 -1.0000 5025697 1587059447.90 151.3914 60.0030 32.0000 1.9656 1.9680 417.6017 418.2221 0.0932 -1.0000 -1.0000 5025767 1587059448.00 151.3914 60.0030 32.0000 1.9668 1.9692 417.5453 418.1662 0.0933 -1.0000 -1.0000 5025837 1587059448.10 151.3884 60.0030 32.0000 1.9679 1.9703 417.1969 417.8162 0.0931 -1.0000 -1.0000 5025897 1587059448.20 151.3884 60.0030 32.0000 1.9638 1.9662 417.4355 418.0556 0.0932 -1.0000 -1.0000 5025977 1587059448.30 151.3884 60.0030 32.0000 1.9645 1.9669 417.4485 418.0686 0.0932 -1.0000 -1.0000 5026037 1587059448.40 151.3884 60.0030 32.0000 1.9670 1.9694 417.4351 418.0579 0.0935 -1.0000 -1.0000 5026107 1587059448.50 151.3884 60.0030 32.0000 1.9683 1.9707 417.1037 417.7239 0.0932 -1.0000 -1.0000 5026167 1587059448.60 151.3884 60.0030 32.0000 1.9680 1.9704 417.8513 418.4734 0.0935 -1.0000 -1.0000 5026237 1587059448.70 151.3940 60.0030 32.0000 1.9690 1.9715 417.9588 418.5806 0.0933 -1.0000 -1.0000 5026307 1587059448.80 151.3940 60.0030 32.0000 1.9678 1.9703 417.3270 417.9474 0.0932 -1.0000 -1.0000 5026366 1587059448.90 151.3940 60.0030 32.0000 1.9650 1.9674 417.4483 418.0696 0.0935 -1.0000 -1.0000 5026427 1587059449.00 151.3940 60.0030 32.0000 1.9667 1.9691 417.3309 417.9508 0.0932 -1.0000 -1.0000 5026507 1587059449.10 151.3940 60.0030 32.0000 1.9668 1.9692 417.0540 417.6739 0.0932 -1.0000 -1.0000 5026566 1587059449.20 151.3940 60.0030 32.0000 1.9659 1.9683 417.0183 417.6379 0.0932 -1.0000 -1.0000 5026626 1587059449.30 151.3277 60.0030 32.0000 1.9654 1.9678 417.5738 418.1945 0.0933 -1.0000 -1.0000 5026707 1587059449.40 151.3277 60.0030 32.0000 1.9661 1.9685 417.3428 417.9637 0.0933 -1.0000 -1.0000 5027206 1587059449.50 151.3277 60.0030 32.0000 1.9663 1.9687 417.0251 417.6452 0.0933 -1.0000 -1.0000 5027266 1587059449.60 151.2874 60.0035 32.0000 1.9655 1.9679 417.2167 417.8367 0.0932 -1.0000 -1.0000 5027346 1587059449.70 151.2874 60.0035 32.0000 1.9651 1.9675 417.4952 418.1158 0.0932 -1.0000 -1.0000 5027406 1587059449.80 151.2874 60.0035 32.0000 1.9646 1.9670 417.6422 418.2627 0.0932 -1.0000 -1.0000 5027466 1587059449.90 151.2874 60.0035 32.0000 1.9660 1.9684 417.2370 417.8564 0.0931 -1.0000 -1.0000 5027546 1587059450.00 151.2874 60.0035 32.0000 1.9672 1.9696 417.3510 417.9714 0.0933 -1.0000 -1.0000 5027626 1587059450.10 151.2874 60.0035 32.0000 1.9646 1.9670 417.4422 418.0631 0.0933 -1.0000 -1.0000 5027686 1587059450.20 151.2874 60.0035 32.0000 1.9637 1.9661 417.3922 418.0130 0.0933 -1.0000 -1.0000 5027766 1587059450.30 151.2874 60.0035 32.0000 1.9663 1.9687 417.1788 417.8009 0.0935 -1.0000 -1.0000 5027826 1587059450.40 151.2874 60.0035 32.0000 1.9661 1.9686 417.4638 418.0851 0.0934 -1.0000 -1.0000 5027896 1587059450.50 151.6188 60.0035 32.0000 1.9660 1.9684 417.6558 418.2780 0.0934 -1.0000 -1.0000 5027956 1587059450.60 151.6797 60.0035 32.0000 1.9683 1.9708 417.4798 418.1013 0.0934 -1.0000 -1.0000 5028026 1587059450.70 151.6797 60.0035 32.0000 1.9689 1.9713 417.1303 417.7510 0.0933 -1.0000 -1.0000 5028096 1587059450.80 151.6797 60.0035 32.0000 1.9691 1.9715 417.7911 418.4124 0.0933 -1.0000 -1.0000 5028156 1587059450.90 151.6797 60.0035 32.0000 1.9669 1.9694 417.8610 418.4829 0.0934 -1.0000 -1.0000 5028386 1587059451.00 151.6797 60.0035 32.0000 1.9705 1.9729 417.2639 417.8850 0.0933 -1.0000 -1.0000 5028455 1587059451.10 151.6797 60.0035 32.0000 1.9676 1.9700 417.6375 418.2586 0.0933 -1.0000 -1.0000 5028516 1587059451.20 151.6797 60.0035 32.0000 1.9680 1.9704 417.6526 418.2747 0.0934 -1.0000 -1.0000 5028575 1587059451.30 151.6797 60.0035 32.0000 1.9701 1.9725 417.1894 417.8107 0.0934 -1.0000 -1.0000 5028655 1587059451.40 151.6797 60.0035 32.0000 1.9676 1.9700 417.3309 417.9521 0.0934 -1.0000 -1.0000 5029155 1587059451.50 151.6797 60.0035 32.0000 1.9658 1.9682 417.4506 418.0716 0.0933 -1.0000 -1.0000 5029225 1587059451.60 151.6797 60.0035 32.0000 1.9661 1.9685 417.0463 417.6657 0.0932 -1.0000 -1.0000 5029295 1587059451.70 151.1054 60.0035 32.0000 1.9657 1.9681 416.9669 417.5863 0.0932 -1.0000 -1.0000 5029355 1587059451.80 151.1054 60.0035 32.0000 1.9648 1.9673 417.5072 418.1281 0.0934 -1.0000 -1.0000 5029415 1587059451.90 151.1054 60.0035 32.0000 1.9652 1.9677 417.4780 418.0994 0.0933 -1.0000 -1.0000 5029605 1587059452.00 151.1054 60.0035 32.0000 1.9646 1.9670 417.3439 417.9639 0.0932 -1.0000 -1.0000 5029665 1587059452.10 151.1054 60.0035 32.0000 1.9661 1.9685 417.0616 417.6820 0.0933 -1.0000 -1.0000 5029745 1587059452.20 151.1054 60.0035 32.0000 1.9647 1.9671 417.1876 417.8077 0.0932 -1.0000 -1.0000 5029815 1587059452.30 151.6343 60.0035 32.0000 1.9639 1.9663 417.5133 418.1331 0.0931 -1.0000 -1.0000 5029885 1587059452.40 151.6343 60.0035 32.0000 1.9650 1.9674 417.4462 418.0664 0.0932 -1.0000 -1.0000 5029975 1587059452.50 151.6343 60.0035 32.0000 1.9667 1.9691 417.2560 417.8762 0.0933 -1.0000 -1.0000 5030155 1587059452.60 151.6343 60.0035 32.0000 1.9660 1.9684 417.5416 418.1630 0.0934 -1.0000 -1.0000 5030215 1587059452.70 151.6343 60.0035 32.0000 1.9650 1.9674 417.5868 418.2089 0.0935 -1.0000 -1.0000 5030295 1587059452.80 151.6343 60.0035 32.0000 1.9664 1.9688 417.5073 418.1298 0.0935 -1.0000 -1.0000 5030354 1587059452.90 151.8414 60.0035 32.0000 1.9651 1.9675 417.0372 417.6575 0.0932 -1.0000 -1.0000 5030425 1587059453.00 151.8414 60.0035 32.0000 1.9651 1.9675 417.5705 418.1899 0.0931 -1.0000 -1.0000 5030604 1587059453.10 151.8414 60.0035 32.0000 1.9659 1.9683 417.8949 418.5172 0.0934 -1.0000 -1.0000 5030674 1587059453.20 151.8414 60.0035 32.0000 1.9687 1.9711 417.5918 418.2128 0.0933 -1.0000 -1.0000 5030734 1587059453.30 151.8414 60.0035 32.0000 1.9694 1.9718 417.5069 418.1273 0.0932 -1.0000 -1.0000 5030804 1587059453.40 151.8169 60.0035 32.0000 1.9675 1.9699 417.8956 418.5177 0.0934 -1.0000 -1.0000 5030874 1587059453.50 151.7900 60.0035 32.0000 1.9669 1.9693 417.6711 418.2924 0.0933 -1.0000 -1.0000 5030944 1587059453.60 151.7900 60.0035 32.0000 1.9690 1.9714 417.1414 417.7627 0.0934 -1.0000 -1.0000 5031014 1587059453.70 151.7900 60.0035 32.0000 1.9665 1.9689 417.8022 418.4227 0.0933 -1.0000 -1.0000 5031084 1587059453.80 151.7900 60.0035 32.0000 1.9669 1.9693 417.6119 418.2335 0.0933 -1.0000 -1.0000 5031144 1587059453.90 151.7900 60.0035 32.0000 1.9682 1.9706 417.3059 417.9263 0.0933 -1.0000 -1.0000 5031214 1587059454.00 151.3158 60.0035 32.0000 1.9655 1.9679 417.0265 417.6469 0.0933 -1.0000 -1.0000 5031274 1587059454.10 151.3158 60.0035 32.0000 1.9656 1.9680 417.4015 418.0218 0.0932 -1.0000 -1.0000 5031344 1587059454.20 151.3158 60.0035 32.0000 1.9636 1.9660 417.4753 418.0963 0.0933 -1.0000 -1.0000 5031414 1587059454.30 151.3158 60.0035 32.0000 1.9650 1.9674 417.2867 417.9072 0.0933 -1.0000 -1.0000 5031474 1587059454.40 151.3158 60.0035 32.0000 1.9642 1.9666 417.1739 417.7950 0.0934 -1.0000 -1.0000 5031544 1587059454.50 151.4839 60.0035 32.0000 1.9644 1.9668 417.4461 418.0674 0.0933 -1.0000 -1.0000 5031884 1587059454.60 151.4839 60.0035 32.0000 1.9643 1.9667 417.5561 418.1773 0.0933 -1.0000 -1.0000 5031944 1587059454.70 151.4839 60.0035 32.0000 1.9650 1.9674 417.5216 418.1426 0.0933 -1.0000 -1.0000 5032014 1587059454.80 151.4839 60.0035 32.0000 1.9650 1.9674 417.2159 417.8357 0.0932 -1.0000 -1.0000 5032084 1587059454.90 151.4839 60.0035 32.0000 1.9621 1.9645 417.4768 418.0979 0.0933 -1.0000 -1.0000 5032144 1587059455.00 151.4855 60.0032 32.0000 1.9644 1.9668 417.3712 417.9918 0.0932 -1.0000 -1.0000 5032394 1587059455.10 151.5089 59.9991 32.0000 1.9674 1.9698 416.9361 417.5554 0.0932 -1.0000 -1.0000 5032454 1587059455.20 151.5089 59.9991 32.0000 1.9657 1.9681 417.2153 417.8360 0.0934 -1.0000 -1.0000 5032524 1587059455.30 151.5089 59.9991 32.0000 1.9664 1.9688 417.6136 418.2352 0.0933 -1.0000 -1.0000 5032594 1587059455.40 151.5089 59.9991 32.0000 1.9679 1.9703 417.6528 418.2738 0.0934 -1.0000 -1.0000 5032653 1587059455.50 151.5089 59.9991 32.0000 1.9674 1.9698 417.1203 417.7407 0.0932 -1.0000 -1.0000 5033133 1587059455.60 151.6037 59.9991 32.0000 1.9672 1.9696 417.4277 418.0485 0.0933 -1.0000 -1.0000 5033213 1587059455.70 151.6037 59.9991 32.0000 1.9643 1.9667 417.7852 418.4068 0.0934 -1.0000 -1.0000 5033273 1587059455.80 151.6037 59.9991 32.0000 1.9671 1.9695 417.6280 418.2499 0.0934 -1.0000 -1.0000 5033333 1587059455.90 151.6037 59.9991 32.0000 1.9672 1.9696 417.4616 418.0829 0.0933 -1.0000 -1.0000 5033403 1587059456.00 151.6037 59.9991 32.0000 1.9638 1.9662 417.6772 418.2985 0.0933 -1.0000 -1.0000 5033623 1587059456.10 151.6037 59.9991 32.0000 1.9659 1.9683 417.5138 418.1350 0.0933 -1.0000 -1.0000 5033683 1587059456.20 151.5388 59.9991 32.0000 1.9670 1.9695 417.0484 417.6686 0.0933 -1.0000 -1.0000 5033783 1587059456.30 151.5388 59.9991 32.0000 1.9662 1.9686 417.2003 417.8204 0.0932 -1.0000 -1.0000 5033843 1587059456.40 151.5388 59.9991 32.0000 1.9649 1.9673 417.5690 418.1885 0.0931 -1.0000 -1.0000 5033923 1587059456.50 151.5388 59.9991 32.0000 1.9636 1.9660 417.4890 418.1099 0.0933 -1.0000 -1.0000 5033983 1587059456.60 151.5388 59.9991 32.0000 1.9656 1.9680 417.2534 417.8738 0.0932 -1.0000 -1.0000 5034043 1587059456.70 151.6905 59.9991 32.0000 1.9665 1.9689 417.0394 417.6586 0.0931 -1.0000 -1.0000 5034113 1587059456.80 151.6930 59.9991 32.0000 1.9661 1.9685 417.1865 417.8066 0.0933 -1.0000 -1.0000 5034183 1587059456.90 151.6930 59.9991 32.0000 1.9647 1.9671 417.5435 418.1650 0.0933 -1.0000 -1.0000 5034243 1587059457.00 151.6930 59.9991 32.0000 1.9669 1.9693 417.1658 417.7859 0.0932 -1.0000 -1.0000 5034313 1587059457.10 151.6930 59.9991 32.0000 1.9669 1.9693 417.1385 417.7581 0.0932 -1.0000 -1.0000 5034373 1587059457.20 151.6930 59.9991 32.0000 1.9650 1.9674 417.6617 418.2836 0.0934 -1.0000 -1.0000 5034443 1587059457.30 151.6930 59.9991 32.0000 1.9659 1.9683 417.0068 417.6289 0.0935 -1.0000 -1.0000 5034513 1587059457.40 151.4655 59.9991 32.0000 1.9685 1.9709 417.9214 418.5428 0.0933 -1.0000 -1.0000 5034572 1587059457.50 151.4112 59.9991 32.0000 1.9688 1.9713 417.5791 418.2002 0.0933 -1.0000 -1.0000 5034632 1587059457.60 151.4112 59.9991 32.0000 1.9678 1.9702 417.2802 417.9006 0.0932 -1.0000 -1.0000 5034893 1587059457.70 151.4112 59.9991 32.0000 1.9643 1.9667 417.3593 417.9794 0.0932 -1.0000 -1.0000 5034952 1587059457.80 151.4112 59.9991 32.0000 1.9656 1.9680 417.5643 418.1847 0.0933 -1.0000 -1.0000 5035012 1587059457.90 151.4112 59.9991 32.0000 1.9661 1.9685 417.1721 417.7929 0.0933 -1.0000 -1.0000 5035083 1587059458.00 151.5698 59.9991 32.0000 1.9650 1.9674 417.0809 417.6998 0.0931 -1.0000 -1.0000 5035152 1587059458.10 151.5698 59.9991 32.0000 1.9662 1.9686 417.2438 417.8647 0.0934 -1.0000 -1.0000 5035883 1587059458.20 151.5698 59.9991 32.0000 1.9657 1.9681 417.3794 417.9997 0.0932 -1.0000 -1.0000 5035962 1587059458.30 151.5698 59.9991 32.0000 1.9662 1.9686 417.3554 417.9774 0.0934 -1.0000 -1.0000 5036042 1587059458.40 151.5698 59.9991 32.0000 1.9676 1.9701 417.0598 417.6803 0.0934 -1.0000 -1.0000 5036132 1587059458.50 151.3986 59.9991 32.0000 1.9658 1.9682 417.2802 417.9011 0.0933 -1.0000 -1.0000 5036193 1587059458.60 151.3986 59.9991 32.0000 1.9664 1.9688 417.5659 418.1860 0.0932 -1.0000 -1.0000 5036252 1587059458.70 151.3986 59.9991 32.0000 1.9653 1.9677 417.4811 418.1023 0.0933 -1.0000 -1.0000 5036332 1587059458.80 151.3986 59.9991 32.0000 1.9671 1.9695 417.1679 417.7882 0.0932 -1.0000 -1.0000 5036392 1587059458.90 151.3986 59.9991 32.0000 1.9655 1.9679 417.1097 417.7287 0.0931 -1.0000 -1.0000 5036452 1587059459.00 151.3986 59.9991 32.0000 1.9649 1.9673 417.5067 418.1282 0.0934 -1.0000 -1.0000 5036522 1587059459.10 151.6284 59.9991 32.0000 1.9655 1.9679 417.5088 418.1297 0.0933 -1.0000 -1.0000 5036612 1587059459.20 151.6284 59.9991 32.0000 1.9677 1.9701 417.3721 417.9926 0.0933 -1.0000 -1.0000 5036682 1587059459.30 151.6284 59.9991 32.0000 1.9667 1.9691 417.8272 418.4468 0.0930 -1.0000 -1.0000 5036752 1587059459.40 151.6284 59.9991 32.0000 1.9674 1.9698 417.6533 418.2736 0.0932 -1.0000 -1.0000 5036812 1587059459.50 151.6284 59.9991 32.0000 1.9686 1.9710 417.3345 417.9551 0.0933 -1.0000 -1.0000 5036872 1587059459.60 151.4867 59.9993 32.0000 1.9679 1.9703 417.2216 417.8418 0.0933 -1.0000 -1.0000 5036952 1587059459.70 151.2471 59.9997 32.0000 1.9656 1.9680 417.6749 418.2967 0.0934 -1.0000 -1.0000 5037012 1587059459.80 151.2471 59.9997 32.0000 1.9657 1.9681 417.5593 418.1796 0.0932 -1.0000 -1.0000 5037072 1587059459.90 151.2471 59.9997 32.0000 1.9671 1.9695 417.1863 417.8063 0.0933 -1.0000 -1.0000 5037142 1587059460.00 151.2471 59.9997 32.0000 1.9648 1.9673 417.2215 417.8425 0.0934 -1.0000 -1.0000 5037212 1587059460.10 151.2471 59.9997 32.0000 1.9647 1.9671 417.6537 418.2746 0.0933 -1.0000 -1.0000 5037272 1587059460.20 151.2471 59.9997 32.0000 1.9668 1.9692 417.4296 418.0509 0.0934 -1.0000 -1.0000 5037342 1587059460.30 151.4977 59.9997 32.0000 1.9663 1.9687 417.2193 417.8399 0.0933 -1.0000 -1.0000 5037412 1587059460.40 151.4977 59.9997 32.0000 1.9656 1.9680 417.4556 418.0761 0.0933 -1.0000 -1.0000 5037482 1587059460.50 151.4977 59.9997 32.0000 1.9647 1.9671 417.5338 418.1549 0.0933 -1.0000 -1.0000 5037542 1587059460.60 151.4977 59.9997 32.0000 1.9657 1.9681 417.2477 417.8681 0.0933 -1.0000 -1.0000 5037922 1587059460.70 151.4977 59.9997 32.0000 1.9669 1.9693 416.9803 417.6003 0.0932 -1.0000 -1.0000 5037992 1587059460.80 151.7626 59.9997 32.0000 1.9656 1.9680 417.3709 417.9906 0.0931 -1.0000 -1.0000 5038051 1587059460.90 151.9039 59.9997 32.0000 1.9662 1.9686 417.5556 418.1773 0.0934 -1.0000 -1.0000 5038141 1587059461.00 151.9039 59.9997 32.0000 1.9686 1.9710 417.4374 418.0597 0.0935 -1.0000 -1.0000 5038221 1587059461.10 151.9039 59.9997 32.0000 1.9678 1.9702 417.3545 417.9759 0.0933 -1.0000 -1.0000 5038411 1587059461.20 151.9039 59.9997 32.0000 1.9667 1.9691 417.7523 418.3737 0.0933 -1.0000 -1.0000 5038481 1587059461.30 151.9039 59.9997 32.0000 1.9683 1.9707 417.4877 418.1101 0.0935 -1.0000 -1.0000 5038551 1587059461.40 151.6883 59.9997 32.0000 1.9687 1.9711 417.6138 418.2352 0.0933 -1.0000 -1.0000 5038611 1587059461.50 151.6883 59.9997 32.0000 1.9675 1.9699 417.6777 418.2986 0.0932 -1.0000 -1.0000 5038671 1587059461.60 151.6883 59.9997 32.0000 1.9704 1.9728 417.3490 417.9700 0.0934 -1.0000 -1.0000 5038751 1587059461.70 151.6883 59.9997 32.0000 1.9684 1.9708 417.2121 417.8340 0.0935 -1.0000 -1.0000 5038881 1587059461.80 151.6883 59.9997 32.0000 1.9660 1.9684 417.6619 418.2826 0.0932 -1.0000 -1.0000 5038941 1587059461.90 151.2208 59.9997 32.0000 1.9685 1.9709 417.4767 418.0966 0.0932 -1.0000 -1.0000 5039011 1587059462.00 151.1488 59.9997 32.0000 1.9692 1.9716 417.2369 417.8574 0.0933 -1.0000 -1.0000 5039081 1587059462.10 151.1488 59.9997 32.0000 1.9675 1.9699 417.0285 417.6485 0.0932 -1.0000 -1.0000 5039141 1587059462.20 151.1488 59.9997 32.0000 1.9623 1.9647 417.4376 418.0576 0.0931 -1.0000 -1.0000 5039431 1587059462.30 151.1488 59.9997 32.0000 1.9631 1.9655 417.4386 418.0588 0.0932 -1.0000 -1.0000 5039491 1587059462.40 151.1488 59.9997 32.0000 1.9661 1.9685 417.2573 417.8793 0.0935 -1.0000 -1.0000 5039561 1587059462.50 151.3992 59.9997 32.0000 1.9665 1.9689 417.1907 417.8115 0.0932 -1.0000 -1.0000 5039631 1587059462.60 151.3992 59.9997 32.0000 1.9655 1.9679 417.5338 418.1545 0.0933 -1.0000 -1.0000 5039691 1587059462.70 151.3992 59.9997 32.0000 1.9646 1.9670 417.3972 418.0172 0.0931 -1.0000 -1.0000 5040370 1587059462.80 151.3992 59.9997 32.0000 1.9653 1.9677 417.0238 417.6424 0.0930 -1.0000 -1.0000 5040431 1587059462.90 151.3992 59.9997 32.0000 1.9649 1.9673 416.9094 417.5287 0.0932 -1.0000 -1.0000 5040501 1587059463.00 151.3992 59.9997 32.0000 1.9663 1.9687 417.4225 418.0420 0.0932 -1.0000 -1.0000 5040570 1587059463.10 151.5042 59.9997 32.0000 1.9664 1.9688 417.6331 418.2548 0.0934 -1.0000 -1.0000 5040630 1587059463.20 151.5042 59.9997 32.0000 1.9668 1.9692 417.2484 417.8690 0.0933 -1.0000 -1.0000 5040700 1587059463.30 151.5042 59.9997 32.0000 1.9674 1.9698 417.1177 417.7376 0.0932 -1.0000 -1.0000 5040770 1587059463.40 151.5042 59.9997 32.0000 1.9648 1.9672 417.3770 417.9969 0.0932 -1.0000 -1.0000 5040830 1587059463.50 151.5042 59.9997 32.0000 1.9640 1.9664 417.5517 418.1719 0.0932 -1.0000 -1.0000 5040900 1587059463.60 151.5065 59.9997 32.0000 1.9652 1.9676 417.1487 417.7690 0.0933 -1.0000 -1.0000 5040980 1587059463.70 151.5376 59.9997 32.0000 1.9665 1.9690 417.1254 417.7453 0.0932 -1.0000 -1.0000 5041040 1587059463.80 151.5376 59.9997 32.0000 1.9656 1.9680 417.5047 418.1256 0.0933 -1.0000 -1.0000 5041100 1587059463.90 151.5376 59.9997 32.0000 1.9689 1.9714 417.3272 417.9484 0.0934 -1.0000 -1.0000 5041170 1587059464.00 151.5376 59.9997 32.0000 1.9696 1.9720 417.0964 417.7164 0.0932 -1.0000 -1.0000 5041240 1587059464.10 151.5376 59.9997 32.0000 1.9681 1.9705 417.6927 418.3140 0.0933 -1.0000 -1.0000 5041300 1587059464.20 151.2233 59.9997 32.0000 1.9716 1.9740 417.5310 418.1518 0.0932 -1.0000 -1.0000 5041900 1587059464.30 151.0985 59.9997 32.0000 1.9683 1.9707 417.2132 417.8338 0.0933 -1.0000 -1.0000 5041970 1587059464.40 151.0985 59.9997 32.0000 1.9648 1.9672 417.5481 418.1686 0.0932 -1.0000 -1.0000 5042050 1587059464.50 151.0985 59.9997 32.0000 1.9656 1.9681 417.2814 417.9026 0.0934 -1.0000 -1.0000 5042110 1587059464.60 151.0985 59.9997 32.0000 1.9640 1.9664 416.8590 417.4785 0.0932 -1.0000 -1.0000 5042170 1587059464.70 151.0985 59.9997 32.0000 1.9672 1.9696 417.1883 417.8083 0.0932 -1.0000 -1.0000 5042240 1587059464.80 151.5203 60.0002 32.0000 1.9664 1.9688 417.4530 418.0737 0.0933 -1.0000 -1.0000 5042310 1587059464.90 151.5918 60.0003 32.0000 1.9668 1.9692 417.2982 417.9189 0.0933 -1.0000 -1.0000 5042370 1587059465.00 151.5918 60.0003 32.0000 1.9651 1.9675 416.9949 417.6151 0.0932 -1.0000 -1.0000 5042450 1587059465.10 151.5918 60.0003 32.0000 1.9647 1.9671 417.4660 418.0857 0.0931 -1.0000 -1.0000 5042510 1587059465.20 151.5918 60.0003 32.0000 1.9671 1.9695 417.3160 417.9373 0.0935 -1.0000 -1.0000 5042570 1587059465.30 151.5918 60.0003 32.0000 1.9664 1.9689 416.9239 417.5442 0.0934 -1.0000 -1.0000 5042640 1587059465.40 151.5918 60.0003 32.0000 1.9668 1.9693 417.1201 417.7407 0.0932 -1.0000 -1.0000 5042710 1587059465.50 151.8624 60.0003 32.0000 1.9675 1.9699 417.6853 418.3058 0.0932 -1.0000 -1.0000 5042770 1587059465.60 151.8624 60.0003 32.0000 1.9674 1.9698 417.5246 418.1457 0.0933 -1.0000 -1.0000 5042840 1587059465.70 151.8624 60.0003 32.0000 1.9687 1.9711 417.2195 417.8406 0.0934 -1.0000 -1.0000 5042900 1587059465.80 151.8624 60.0003 32.0000 1.9688 1.9712 417.2185 417.8393 0.0933 -1.0000 -1.0000 5043380 1587059465.90 151.3701 60.0003 32.0000 1.9685 1.9709 417.6576 418.2789 0.0933 -1.0000 -1.0000 5043450 1587059466.00 151.1978 60.0003 32.0000 1.9689 1.9713 417.1245 417.7449 0.0933 -1.0000 -1.0000 5043520 1587059466.10 151.1978 60.0003 32.0000 1.9687 1.9711 417.1536 417.7734 0.0932 -1.0000 -1.0000 5043579 1587059466.20 151.1978 60.0003 32.0000 1.9635 1.9659 417.5160 418.1363 0.0933 -1.0000 -1.0000 5043649 1587059466.30 151.1978 60.0003 32.0000 1.9644 1.9668 417.3417 417.9627 0.0933 -1.0000 -1.0000 5043879 1587059466.40 151.1978 60.0003 32.0000 1.9681 1.9705 417.0676 417.6865 0.0932 -1.0000 -1.0000 5043959 1587059466.50 151.2929 60.0003 32.0000 1.9657 1.9681 417.1702 417.7900 0.0931 -1.0000 -1.0000 5044019 1587059466.60 151.5305 60.0003 32.0000 1.9654 1.9678 417.4356 418.0566 0.0933 -1.0000 -1.0000 5044079 1587059466.70 151.5305 60.0003 32.0000 1.9648 1.9672 417.5409 418.1613 0.0933 -1.0000 -1.0000 5044149 1587059466.80 151.5305 60.0003 32.0000 1.9667 1.9691 417.4339 418.0547 0.0932 -1.0000 -1.0000 5044389 1587059466.90 151.5305 60.0003 32.0000 1.9661 1.9685 417.0916 417.7122 0.0934 -1.0000 -1.0000 5044449 1587059467.00 151.5305 60.0003 32.0000 1.9653 1.9677 417.5304 418.1522 0.0934 -1.0000 -1.0000 5044529 1587059467.10 151.5305 60.0003 32.0000 1.9659 1.9683 417.2777 417.8984 0.0933 -1.0000 -1.0000 5044589 1587059467.20 151.6109 60.0003 32.0000 1.9672 1.9696 417.0212 417.6405 0.0932 -1.0000 -1.0000 5044649 1587059467.30 151.6109 60.0003 32.0000 1.9678 1.9702 417.5017 418.1220 0.0932 -1.0000 -1.0000 5044869 1587059467.40 151.6109 60.0003 32.0000 1.9664 1.9688 417.6826 418.3038 0.0933 -1.0000 -1.0000 5044930 1587059467.50 151.6109 60.0003 32.0000 1.9687 1.9712 417.3489 417.9698 0.0933 -1.0000 -1.0000 5044989 1587059467.60 151.6109 60.0003 32.0000 1.9685 1.9709 417.1518 417.7727 0.0934 -1.0000 -1.0000 5045059 1587059467.70 151.6189 60.0003 32.0000 1.9680 1.9704 417.6480 418.2676 0.0930 -1.0000 -1.0000 5045130 1587059467.80 152.0287 60.0003 32.0000 1.9693 1.9717 417.5215 418.1431 0.0934 -1.0000 -1.0000 5045189 1587059467.90 152.0287 60.0003 32.0000 1.9691 1.9715 417.3922 418.0138 0.0934 -1.0000 -1.0000 5045409 1587059468.00 152.0287 60.0003 32.0000 1.9677 1.9701 417.9035 418.5237 0.0931 -1.0000 -1.0000 5045469 1587059468.10 152.0287 60.0003 32.0000 1.9690 1.9714 417.1647 417.7850 0.0933 -1.0000 -1.0000 5045539 1587059468.20 152.0287 60.0003 32.0000 1.9683 1.9707 417.8190 418.4409 0.0935 -1.0000 -1.0000 5045609 1587059468.30 151.8132 60.0003 32.0000 1.9681 1.9705 417.4431 418.0651 0.0934 -1.0000 -1.0000 5045669 1587059468.40 151.8132 60.0003 32.0000 1.9687 1.9711 417.1840 417.8052 0.0934 -1.0000 -1.0000 5045879 1587059468.50 151.8132 60.0003 32.0000 1.9661 1.9685 417.7393 418.3609 0.0933 -1.0000 -1.0000 5045939 1587059468.60 151.8132 60.0003 32.0000 1.9695 1.9719 417.4886 418.1088 0.0932 -1.0000 -1.0000 5045999 1587059468.70 151.8132 60.0003 32.0000 1.9704 1.9729 417.1808 417.8009 0.0932 -1.0000 -1.0000 5046079 1587059468.80 151.7328 60.0003 32.0000 1.9683 1.9707 417.5654 418.1854 0.0931 -1.0000 -1.0000 5046139 1587059468.90 151.6475 60.0003 32.0000 1.9678 1.9702 417.3291 417.9494 0.0933 -1.0000 -1.0000 5046199 1587059469.00 151.6475 60.0003 32.0000 1.9685 1.9709 417.0461 417.6657 0.0931 -1.0000 -1.0000 5046279 1587059469.10 151.6475 60.0003 32.0000 1.9670 1.9694 417.5172 418.1373 0.0933 -1.0000 -1.0000 5046339 1587059469.20 151.6475 60.0003 32.0000 1.9672 1.9696 417.3089 417.9301 0.0934 -1.0000 -1.0000 5046399 1587059469.30 151.6475 60.0003 32.0000 1.9676 1.9700 417.5148 418.1362 0.0933 -1.0000 -1.0000 5046469 1587059469.40 151.3082 60.0003 32.0000 1.9648 1.9672 417.5859 418.2065 0.0932 -1.0000 -1.0000 5046919 1587059469.50 151.3082 60.0003 32.0000 1.9651 1.9675 417.4374 418.0585 0.0934 -1.0000 -1.0000 5046978 1587059469.60 151.3082 60.0003 32.0000 1.9661 1.9685 417.0063 417.6257 0.0932 -1.0000 -1.0000 5047058 1587059469.70 151.3082 60.0003 32.0000 1.9662 1.9686 417.2022 417.8232 0.0934 -1.0000 -1.0000 5047118 1587059469.80 151.3082 60.0003 32.0000 1.9644 1.9668 417.6018 418.2234 0.0934 -1.0000 -1.0000 5047178 1587059469.90 151.3849 60.0019 32.0000 1.9662 1.9686 417.5240 418.1455 0.0934 -1.0000 -1.0000 5047258 1587059470.00 151.4388 60.0030 32.0000 1.9656 1.9680 417.2321 417.8527 0.0932 -1.0000 -1.0000 5047318 1587059470.10 151.4388 60.0030 32.0000 1.9669 1.9693 417.0492 417.6702 0.0934 -1.0000 -1.0000 5047378 1587059470.20 151.4388 60.0030 32.0000 1.9670 1.9694 417.4357 418.0569 0.0933 -1.0000 -1.0000 5047448 1587059470.30 151.4388 60.0030 32.0000 1.9660 1.9684 417.2866 417.9070 0.0932 -1.0000 -1.0000 5047518 1587059470.40 151.4388 60.0030 32.0000 1.9678 1.9702 417.0416 417.6637 0.0935 -1.0000 -1.0000 5047878 1587059470.50 151.9281 60.0030 32.0000 1.9672 1.9696 417.0933 417.7137 0.0934 -1.0000 -1.0000 5047938 1587059470.60 151.9281 60.0030 32.0000 1.9657 1.9681 417.5581 418.1796 0.0933 -1.0000 -1.0000 5047998 1587059470.70 151.9281 60.0030 32.0000 1.9665 1.9690 417.4368 418.0571 0.0933 -1.0000 -1.0000 5048078 1587059470.80 151.9281 60.0030 32.0000 1.9669 1.9693 417.6974 418.3192 0.0933 -1.0000 -1.0000 5048148 1587059470.90 151.9281 60.0030 32.0000 1.9658 1.9682 417.5996 418.2198 0.0932 -1.0000 -1.0000 5048208 1587059471.00 151.9281 60.0030 32.0000 1.9671 1.9695 417.6783 418.2991 0.0932 -1.0000 -1.0000 5048278 1587059471.10 151.9281 60.0030 32.0000 1.9650 1.9674 417.6453 418.2671 0.0934 -1.0000 -1.0000 5048348 1587059471.20 151.9281 60.0030 32.0000 1.9664 1.9688 417.6949 418.3160 0.0932 -1.0000 -1.0000 5048408 1587059471.30 151.9281 60.0030 32.0000 1.9672 1.9696 417.6927 418.3138 0.0933 -1.0000 -1.0000 5048478 1587059471.40 151.9281 60.0030 32.0000 1.9682 1.9706 417.1774 417.7988 0.0934 -1.0000 -1.0000 5048538 1587059471.50 151.9281 60.0030 32.0000 1.9666 1.9690 417.4610 418.0817 0.0933 -1.0000 -1.0000 5048878 1587059471.60 150.9950 60.0030 32.0000 1.9664 1.9688 417.3339 417.9547 0.0933 -1.0000 -1.0000 5048948 1587059471.70 150.9950 60.0030 32.0000 1.9634 1.9658 417.3116 417.9329 0.0934 -1.0000 -1.0000 5049018 1587059471.80 150.9950 60.0030 32.0000 1.9621 1.9645 417.4808 418.1020 0.0933 -1.0000 -1.0000 5049078 1587059471.90 150.9950 60.0030 32.0000 1.9653 1.9677 417.3165 417.9366 0.0932 -1.0000 -1.0000 5049157 1587059472.00 150.9950 60.0030 32.0000 1.9664 1.9688 417.0503 417.6699 0.0932 -1.0000 -1.0000 5049218 1587059472.10 151.4152 60.0030 32.0000 1.9666 1.9690 417.1419 417.7616 0.0932 -1.0000 -1.0000 5049277 1587059472.20 151.5622 60.0030 32.0000 1.9660 1.9684 417.3700 417.9883 0.0930 -1.0000 -1.0000 5049347 1587059472.30 151.5622 60.0030 32.0000 1.9655 1.9679 417.5259 418.1475 0.0934 -1.0000 -1.0000 5049417 1587059472.40 151.5622 60.0030 32.0000 1.9662 1.9686 417.5164 418.1378 0.0934 -1.0000 -1.0000 5049487 1587059472.50 151.5622 60.0030 32.0000 1.9664 1.9688 417.0512 417.6718 0.0933 -1.0000 -1.0000 5050237 1587059472.60 151.5718 60.0030 32.0000 1.9666 1.9690 417.1233 417.7429 0.0932 -1.0000 -1.0000 5050307 1587059472.70 151.8019 60.0030 32.0000 1.9637 1.9661 417.4119 418.0330 0.0934 -1.0000 -1.0000 5050377 1587059472.80 151.8019 60.0030 32.0000 1.9669 1.9693 417.0894 417.7096 0.0933 -1.0000 -1.0000 5050437 1587059472.90 151.8019 60.0030 32.0000 1.9672 1.9696 417.1677 417.7888 0.0934 -1.0000 -1.0000 5050497 1587059473.00 151.8019 60.0030 32.0000 1.9674 1.9698 417.8212 418.4426 0.0933 -1.0000 -1.0000 5050577 1587059473.10 151.8019 60.0030 32.0000 1.9673 1.9697 417.5555 418.1763 0.0933 -1.0000 -1.0000 5050647 1587059473.20 151.8019 60.0030 32.0000 1.9695 1.9719 417.1004 417.7213 0.0934 -1.0000 -1.0000 5050707 1587059473.30 151.1759 60.0030 32.0000 1.9666 1.9691 417.2489 417.8682 0.0931 -1.0000 -1.0000 5050787 1587059473.40 151.1759 60.0030 32.0000 1.9646 1.9670 417.8719 418.4933 0.0933 -1.0000 -1.0000 5050847 1587059473.50 151.1759 60.0030 32.0000 1.9644 1.9668 417.5689 418.1902 0.0933 -1.0000 -1.0000 5050907 1587059473.60 151.1759 60.0030 32.0000 1.9664 1.9688 417.1539 417.7734 0.0932 -1.0000 -1.0000 5050977 1587059473.70 151.1759 60.0030 32.0000 1.9667 1.9691 417.1674 417.7878 0.0932 -1.0000 -1.0000 5051037 1587059473.80 151.1759 60.0030 32.0000 1.9640 1.9664 417.4313 418.0527 0.0935 -1.0000 -1.0000 5051107 1587059473.90 151.3708 60.0030 32.0000 1.9633 1.9657 417.4484 418.0696 0.0933 -1.0000 -1.0000 5051177 1587059474.00 151.3708 60.0030 32.0000 1.9647 1.9671 417.1881 417.8081 0.0932 -1.0000 -1.0000 5051407 1587059474.10 151.3708 60.0030 32.0000 1.9663 1.9687 417.0527 417.6730 0.0933 -1.0000 -1.0000 5051467 1587059474.20 151.3708 60.0030 32.0000 1.9646 1.9670 417.3704 417.9895 0.0931 -1.0000 -1.0000 5051537 1587059474.30 151.3708 60.0030 32.0000 1.9644 1.9668 417.4510 418.0716 0.0933 -1.0000 -1.0000 5051607 1587059474.40 151.3708 60.0030 32.0000 1.9662 1.9686 417.3721 417.9930 0.0933 -1.0000 -1.0000 5051677 1587059474.50 151.3708 60.0030 32.0000 1.9662 1.9686 417.0467 417.6660 0.0931 -1.0000 -1.0000 5052386 1587059474.60 151.3708 60.0030 32.0000 1.9655 1.9679 417.4358 418.0562 0.0933 -1.0000 -1.0000 5052446 1587059474.70 151.3708 60.0030 32.0000 1.9646 1.9670 417.5902 418.2122 0.0934 -1.0000 -1.0000 5052516 1587059474.80 151.3708 60.0030 32.0000 1.9665 1.9689 417.3670 417.9875 0.0932 -1.0000 -1.0000 5052586 1587059474.90 151.3835 60.0020 32.0000 1.9658 1.9682 417.3419 417.9617 0.0932 -1.0000 -1.0000 5052656 1587059475.00 151.4347 59.9984 32.0000 1.9654 1.9678 417.6042 418.2251 0.0933 -1.0000 -1.0000 5052736 1587059475.10 151.4347 59.9984 32.0000 1.9675 1.9699 417.1782 417.7989 0.0933 -1.0000 -1.0000 5052936 1587059475.20 151.4347 59.9984 32.0000 1.9658 1.9682 417.3168 417.9373 0.0932 -1.0000 -1.0000 5053006 1587059475.30 151.4347 59.9984 32.0000 1.9659 1.9683 417.6561 418.2774 0.0934 -1.0000 -1.0000 5053076 1587059475.40 151.4347 59.9984 32.0000 1.9694 1.9718 417.5171 418.1385 0.0933 -1.0000 -1.0000 5053136 1587059475.50 151.4864 59.9984 32.0000 1.9667 1.9691 417.1492 417.7688 0.0931 -1.0000 -1.0000 5053196 1587059475.60 151.4864 59.9984 32.0000 1.9646 1.9670 417.3693 417.9885 0.0931 -1.0000 -1.0000 5053276 1587059475.70 151.4864 59.9984 32.0000 1.9641 1.9665 417.4906 418.1124 0.0934 -1.0000 -1.0000 5053336 1587059475.80 151.4864 59.9984 32.0000 1.9651 1.9675 417.2836 417.9042 0.0933 -1.0000 -1.0000 5053396 1587059475.90 151.4864 59.9984 32.0000 1.9666 1.9690 417.1049 417.7255 0.0933 -1.0000 -1.0000 5053496 1587059476.00 151.4828 59.9984 32.0000 1.9656 1.9680 417.5732 418.1940 0.0932 -1.0000 -1.0000 5053556 1587059476.10 151.3347 59.9984 32.0000 1.9659 1.9683 417.4305 418.0507 0.0933 -1.0000 -1.0000 5053616 1587059476.20 151.3347 59.9984 32.0000 1.9668 1.9692 417.1242 417.7447 0.0933 -1.0000 -1.0000 5053686 1587059476.30 151.3347 59.9984 32.0000 1.9667 1.9691 417.1218 417.7418 0.0933 -1.0000 -1.0000 5053756 1587059476.40 151.3347 59.9984 32.0000 1.9649 1.9673 417.4564 418.0776 0.0933 -1.0000 -1.0000 5053826 1587059476.50 151.3347 59.9984 32.0000 1.9667 1.9691 417.5820 418.2041 0.0934 -1.0000 -1.0000 5053886 1587059476.60 151.5581 59.9984 32.0000 1.9681 1.9705 417.2196 417.8404 0.0933 -1.0000 -1.0000 5053956 1587059476.70 151.5746 59.9984 32.0000 1.9657 1.9682 417.4213 418.0421 0.0933 -1.0000 -1.0000 5054026 1587059476.80 151.5746 59.9984 32.0000 1.9667 1.9691 417.4302 418.0517 0.0934 -1.0000 -1.0000 5054086 1587059476.90 151.5746 59.9984 32.0000 1.9689 1.9713 417.3773 417.9974 0.0932 -1.0000 -1.0000 5054146 1587059477.00 151.5746 59.9984 32.0000 1.9664 1.9688 417.5653 418.1873 0.0934 -1.0000 -1.0000 5054226 1587059477.10 151.5629 59.9984 32.0000 1.9668 1.9693 417.2096 417.8303 0.0932 -1.0000 -1.0000 5054286 1587059477.20 151.3992 59.9984 32.0000 1.9674 1.9698 417.0200 417.6400 0.0932 -1.0000 -1.0000 5054346 1587059477.30 151.3992 59.9984 32.0000 1.9648 1.9672 417.3617 417.9812 0.0931 -1.0000 -1.0000 5054416 1587059477.40 151.3992 59.9984 32.0000 1.9645 1.9669 417.4330 418.0533 0.0933 -1.0000 -1.0000 5054485 1587059477.50 151.3992 59.9984 32.0000 1.9655 1.9679 417.3155 417.9352 0.0933 -1.0000 -1.0000 5054545 1587059477.60 151.3992 59.9984 32.0000 1.9651 1.9675 417.0071 417.6280 0.0933 -1.0000 -1.0000 5054675 1587059477.70 151.2103 59.9984 32.0000 1.9650 1.9674 416.7621 417.3816 0.0933 -1.0000 -1.0000 5054745 1587059477.80 151.2103 59.9984 32.0000 1.9637 1.9661 417.1149 417.7365 0.0934 -1.0000 -1.0000 5054805 1587059477.90 151.2103 59.9984 32.0000 1.9637 1.9662 417.4116 418.0327 0.0933 -1.0000 -1.0000 5054875 1587059478.00 151.2103 59.9984 32.0000 1.9662 1.9686 417.3603 417.9810 0.0934 -1.0000 -1.0000 5054935 1587059478.10 151.2103 59.9984 32.0000 1.9688 1.9712 416.9814 417.6030 0.0934 -1.0000 -1.0000 5055665 1587059478.20 151.2335 59.9984 32.0000 1.9661 1.9685 417.4183 418.0394 0.0933 -1.0000 -1.0000 5055745 1587059478.30 151.3481 59.9984 32.0000 1.9653 1.9677 417.3505 417.9709 0.0932 -1.0000 -1.0000 5055825 1587059478.40 151.3481 59.9984 32.0000 1.9683 1.9708 417.2203 417.8404 0.0933 -1.0000 -1.0000 5055895 1587059478.50 151.3481 59.9984 32.0000 1.9652 1.9676 417.2225 417.8436 0.0934 -1.0000 -1.0000 5055955 1587059478.60 151.3481 59.9984 32.0000 1.9648 1.9672 417.4369 418.0590 0.0935 -1.0000 -1.0000 5056015 1587059478.70 151.3481 59.9984 32.0000 1.9671 1.9695 417.2440 417.8651 0.0933 -1.0000 -1.0000 5056095 1587059478.80 151.7913 59.9984 32.0000 1.9676 1.9700 416.8573 417.4764 0.0931 -1.0000 -1.0000 5056155 1587059478.90 151.7913 59.9984 32.0000 1.9692 1.9716 417.3897 418.0109 0.0934 -1.0000 -1.0000 5056215 1587059479.00 151.7913 59.9984 32.0000 1.9666 1.9691 417.7892 418.4110 0.0933 -1.0000 -1.0000 5056295 1587059479.10 151.7913 59.9984 32.0000 1.9676 1.9700 417.5586 418.1785 0.0932 -1.0000 -1.0000 5056484 1587059479.20 151.7913 59.9984 32.0000 1.9689 1.9713 417.2119 417.8334 0.0934 -1.0000 -1.0000 5056544 1587059479.30 151.6338 59.9984 32.0000 1.9668 1.9692 417.3009 417.9220 0.0933 -1.0000 -1.0000 5056614 1587059479.40 151.4199 59.9984 32.0000 1.9666 1.9690 417.4754 418.0968 0.0934 -1.0000 -1.0000 5056674 1587059479.50 151.4199 59.9984 32.0000 1.9673 1.9697 417.2063 417.8270 0.0933 -1.0000 -1.0000 5056744 1587059479.60 151.4199 59.9984 32.0000 1.9672 1.9696 417.1256 417.7457 0.0933 -1.0000 -1.0000 5056884 1587059479.70 151.4199 59.9984 32.0000 1.9660 1.9684 417.3364 417.9571 0.0933 -1.0000 -1.0000 5056944 1587059479.80 151.4199 59.9984 32.0000 1.9664 1.9689 417.6509 418.2719 0.0932 -1.0000 -1.0000 5057014 1587059479.90 151.7850 59.9975 32.0000 1.9667 1.9691 417.4131 418.0337 0.0933 -1.0000 -1.0000 5057084 1587059480.00 151.7850 59.9975 32.0000 1.9657 1.9682 417.1274 417.7480 0.0933 -1.0000 -1.0000 5057144 1587059480.10 151.7850 59.9975 32.0000 1.9646 1.9670 417.5099 418.1307 0.0932 -1.0000 -1.0000 5057204 1587059480.20 151.7850 59.9975 32.0000 1.9687 1.9711 417.3219 417.9425 0.0933 -1.0000 -1.0000 5057654 1587059480.30 151.7850 59.9975 32.0000 1.9701 1.9725 417.3044 417.9253 0.0933 -1.0000 -1.0000 5057714 1587059480.40 151.5637 59.9975 32.0000 1.9688 1.9712 417.5433 418.1640 0.0932 -1.0000 -1.0000 5057794 1587059480.50 151.3897 59.9975 32.0000 1.9705 1.9729 417.4257 418.0460 0.0932 -1.0000 -1.0000 5057854 1587059480.60 151.3897 59.9975 32.0000 1.9682 1.9706 417.7757 418.3980 0.0936 -1.0000 -1.0000 5057914 1587059480.70 151.3897 59.9975 32.0000 1.9670 1.9694 417.3734 417.9956 0.0935 -1.0000 -1.0000 5058164 1587059480.80 151.3897 59.9975 32.0000 1.9649 1.9673 417.0384 417.6590 0.0933 -1.0000 -1.0000 5058224 1587059480.90 151.3897 59.9975 32.0000 1.9642 1.9666 417.3921 418.0133 0.0934 -1.0000 -1.0000 5058283 1587059481.00 151.3897 59.9975 32.0000 1.9654 1.9678 417.5968 418.2170 0.0932 -1.0000 -1.0000 5058353 1587059481.10 151.5692 59.9975 32.0000 1.9669 1.9693 417.3923 418.0126 0.0932 -1.0000 -1.0000 5058424 1587059481.20 151.5692 59.9975 32.0000 1.9664 1.9689 417.0604 417.6806 0.0933 -1.0000 -1.0000 5058753 1587059481.30 151.5692 59.9975 32.0000 1.9663 1.9687 417.1585 417.7784 0.0932 -1.0000 -1.0000 5058823 1587059481.40 151.5692 59.9975 32.0000 1.9662 1.9686 417.5911 418.2120 0.0933 -1.0000 -1.0000 5058903 1587059481.50 151.5692 59.9975 32.0000 1.9654 1.9678 417.5264 418.1469 0.0933 -1.0000 -1.0000 5058963 1587059481.60 151.5725 59.9975 32.0000 1.9677 1.9701 417.0760 417.6969 0.0933 -1.0000 -1.0000 5059033 1587059481.70 151.5813 59.9975 32.0000 1.9663 1.9687 417.3142 417.9344 0.0932 -1.0000 -1.0000 5059103 1587059481.80 151.5813 59.9975 32.0000 1.9648 1.9673 417.5342 418.1560 0.0933 -1.0000 -1.0000 5059173 1587059481.90 151.5813 59.9975 32.0000 1.9681 1.9705 417.3975 418.0183 0.0932 -1.0000 -1.0000 5059243 1587059482.00 151.5813 59.9975 32.0000 1.9664 1.9688 417.6007 418.2206 0.0931 -1.0000 -1.0000 5059303 1587059482.10 151.5813 59.9975 32.0000 1.9666 1.9690 417.7108 418.3321 0.0933 -1.0000 -1.0000 5059363 1587059482.20 151.5565 59.9975 32.0000 1.9682 1.9706 417.2945 417.9148 0.0933 -1.0000 -1.0000 5100053 1587059482.30 151.5565 59.9975 32.0000 1.9663 1.9687 417.3511 417.9717 0.0932 -1.0000 -1.0000 5100113 1587059482.40 151.5565 59.9975 32.0000 1.9651 1.9675 417.5397 418.1599 0.0932 -1.0000 -1.0000 5100183 1587059482.50 151.5565 59.9975 32.0000 1.9647 1.9671 417.5192 418.1408 0.0934 -1.0000 -1.0000 5100243 1587059482.60 151.5565 59.9975 32.0000 1.9664 1.9689 417.4319 418.0529 0.0933 -1.0000 -1.0000 5100313 1587059482.70 151.4306 59.9975 32.0000 1.9659 1.9683 417.2336 417.8526 0.0931 -1.0000 -1.0000 5100383 1587059482.80 151.4180 59.9975 32.0000 1.9653 1.9677 417.6471 418.2670 0.0931 -1.0000 -1.0000 5100443 1587059482.90 151.4180 59.9975 32.0000 1.9658 1.9682 417.3825 418.0025 0.0932 -1.0000 -1.0000 5100513 1587059483.00 151.4180 59.9975 32.0000 1.9665 1.9689 417.0989 417.7179 0.0931 -1.0000 -1.0000 5100583 1587059483.10 151.4180 59.9975 32.0000 1.9657 1.9681 417.2436 417.8629 0.0931 -1.0000 -1.0000 5100643 1587059483.20 151.4180 59.9975 32.0000 1.9662 1.9686 417.5702 418.1900 0.0931 -1.0000 -1.0000 5100713 1587059483.30 151.4336 59.9975 32.0000 1.9671 1.9695 417.3380 417.9583 0.0933 -1.0000 -1.0000 5100783 1587059483.40 151.4832 59.9975 32.0000 1.9678 1.9702 417.1369 417.7577 0.0934 -1.0000 -1.0000 5100843 1587059483.50 151.4688 59.9975 32.0000 1.9668 1.9692 417.6197 418.2400 0.0932 -1.0000 -1.0000 5100913 1587059483.60 151.4688 59.9975 32.0000 1.9680 1.9704 417.7075 418.3292 0.0934 -1.0000 -1.0000 5100983 1587059483.70 151.4688 59.9975 32.0000 1.9678 1.9702 417.5656 418.1868 0.0933 -1.0000 -1.0000 5101152 1587059483.80 151.4688 59.9975 32.0000 1.9700 1.9724 417.3048 417.9255 0.0932 -1.0000 -1.0000 5101212 1587059483.90 151.4688 59.9975 32.0000 1.9659 1.9683 417.5415 418.1615 0.0932 -1.0000 -1.0000 5101292 1587059484.00 151.4688 59.9975 32.0000 1.9656 1.9680 417.6665 418.2867 0.0931 -1.0000 -1.0000 5101352 1587059484.10 151.4688 59.9975 32.0000 1.9672 1.9696 417.2904 417.9107 0.0933 -1.0000 -1.0000 5101412 1587059484.20 151.4688 59.9975 32.0000 1.9653 1.9677 417.0705 417.6909 0.0932 -1.0000 -1.0000 5101702 1587059484.30 151.4688 59.9975 32.0000 1.9647 1.9671 417.4323 418.0525 0.0932 -1.0000 -1.0000 5101762 1587059484.40 151.4688 59.9975 32.0000 1.9660 1.9684 417.6078 418.2297 0.0934 -1.0000 -1.0000 5101832 1587059484.50 151.4969 59.9975 32.0000 1.9667 1.9691 417.1963 417.8165 0.0932 -1.0000 -1.0000 5101902 1587059484.60 151.4969 59.9975 32.0000 1.9679 1.9703 416.9908 417.6115 0.0934 -1.0000 -1.0000 5101962 1587059484.70 151.4969 59.9975 32.0000 1.9662 1.9686 417.4990 418.1196 0.0933 -1.0000 -1.0000 5102032 1587059484.80 151.4969 59.9975 32.0000 1.9649 1.9674 417.6448 418.2655 0.0932 -1.0000 -1.0000 5102252 1587059484.90 151.4969 59.9975 32.0000 1.9653 1.9677 417.0865 417.7056 0.0932 -1.0000 -1.0000 5102322 1587059485.00 151.7262 59.9974 32.0000 1.9647 1.9671 417.2269 417.8473 0.0933 -1.0000 -1.0000 5102392 1587059485.10 151.7495 59.9973 32.0000 1.9663 1.9687 417.5246 418.1458 0.0933 -1.0000 -1.0000 5102452 1587059485.20 151.7495 59.9973 32.0000 1.9694 1.9718 417.3469 417.9664 0.0931 -1.0000 -1.0000 5102522 1587059485.30 151.7495 59.9973 32.0000 1.9702 1.9726 417.0302 417.6503 0.0933 -1.0000 -1.0000 5102911 1587059485.40 151.7495 59.9973 32.0000 1.9688 1.9712 417.5484 418.1691 0.0932 -1.0000 -1.0000 5102971 1587059485.50 151.7495 59.9973 32.0000 1.9669 1.9693 417.7827 418.4036 0.0933 -1.0000 -1.0000 5103041 1587059485.60 151.7495 59.9973 32.0000 1.9674 1.9698 417.4158 418.0366 0.0933 -1.0000 -1.0000 5103112 1587059485.70 151.3022 59.9973 32.0000 1.9653 1.9677 417.1199 417.7386 0.0930 -1.0000 -1.0000 5103171 1587059485.80 151.3022 59.9973 32.0000 1.9638 1.9662 417.5105 418.1300 0.0931 -1.0000 -1.0000 5103421 1587059485.90 151.3022 59.9973 32.0000 1.9646 1.9670 417.6275 418.2489 0.0934 -1.0000 -1.0000 5103501 1587059486.00 151.3022 59.9973 32.0000 1.9666 1.9690 417.0636 417.6828 0.0931 -1.0000 -1.0000 5103561 1587059486.10 151.3022 59.9973 32.0000 1.9673 1.9697 417.0501 417.6702 0.0932 -1.0000 -1.0000 5103621 1587059486.20 151.5195 59.9973 32.0000 1.9652 1.9676 417.6429 418.2634 0.0932 -1.0000 -1.0000 5103691 1587059486.30 151.5245 59.9973 32.0000 1.9658 1.9682 417.7196 418.3403 0.0932 -1.0000 -1.0000 5103761 1587059486.40 151.5245 59.9973 32.0000 1.9676 1.9701 417.2240 417.8437 0.0932 -1.0000 -1.0000 5103831 1587059486.50 151.5245 59.9973 32.0000 1.9677 1.9701 417.0339 417.6548 0.0934 -1.0000 -1.0000 5103901 1587059486.60 151.5245 59.9973 32.0000 1.9663 1.9687 417.2880 417.9075 0.0931 -1.0000 -1.0000 5103961 1587059486.70 151.4877 59.9973 32.0000 1.9648 1.9672 417.6311 418.2512 0.0931 -1.0000 -1.0000 5104031 1587059486.80 151.4369 59.9973 32.0000 1.9669 1.9693 417.4301 418.0514 0.0933 -1.0000 -1.0000 5104091 1587059486.90 151.4369 59.9973 32.0000 1.9686 1.9711 417.3383 417.9594 0.0934 -1.0000 -1.0000 5104161 1587059487.00 151.4369 59.9973 32.0000 1.9672 1.9696 417.1944 417.8146 0.0932 -1.0000 -1.0000 5104231 1587059487.10 151.4369 59.9973 32.0000 1.9686 1.9710 417.5503 418.1703 0.0932 -1.0000 -1.0000 5104291 1587059487.20 151.4369 59.9973 32.0000 1.9704 1.9729 417.3751 417.9962 0.0933 -1.0000 -1.0000 5104351 1587059487.30 151.4279 59.9973 32.0000 1.9694 1.9718 417.1938 417.8145 0.0933 -1.0000 -1.0000 5104671 1587059487.40 151.2007 59.9973 32.0000 1.9680 1.9704 417.8147 418.4361 0.0933 -1.0000 -1.0000 5104740 1587059487.50 151.2007 59.9973 32.0000 1.9677 1.9702 417.6198 418.2407 0.0933 -1.0000 -1.0000 5104801 1587059487.60 151.2007 59.9973 32.0000 1.9664 1.9688 417.1058 417.7248 0.0931 -1.0000 -1.0000 5104880 1587059487.70 151.2007 59.9973 32.0000 1.9665 1.9689 417.1286 417.7480 0.0931 -1.0000 -1.0000 5104940 1587059487.80 151.2007 59.9973 32.0000 1.9659 1.9683 417.5347 418.1545 0.0932 -1.0000 -1.0000 5105000 1587059487.90 151.2077 59.9973 32.0000 1.9666 1.9690 417.5709 418.1899 0.0931 -1.0000 -1.0000 5105070 1587059488.00 151.5672 59.9973 32.0000 1.9654 1.9678 417.1844 417.8047 0.0932 -1.0000 -1.0000 5105140 1587059488.10 151.5672 59.9973 32.0000 1.9657 1.9681 417.2554 417.8751 0.0932 -1.0000 -1.0000 5105200 1587059488.20 151.5672 59.9973 32.0000 1.9661 1.9685 417.4659 418.0863 0.0933 -1.0000 -1.0000 5105270 1587059488.30 151.5672 59.9973 32.0000 1.9676 1.9700 417.3391 417.9594 0.0931 -1.0000 -1.0000 5105510 1587059488.40 151.5672 59.9973 32.0000 1.9669 1.9693 417.2322 417.8516 0.0932 -1.0000 -1.0000 5105580 1587059488.50 151.7962 59.9973 32.0000 1.9659 1.9683 417.6124 418.2341 0.0934 -1.0000 -1.0000 5105640 1587059488.60 151.8022 59.9973 32.0000 1.9667 1.9691 417.5107 418.1317 0.0933 -1.0000 -1.0000 5105710 1587059488.70 151.8022 59.9973 32.0000 1.9671 1.9695 417.2878 417.9085 0.0933 -1.0000 -1.0000 5105780 1587059488.80 151.8022 59.9973 32.0000 1.9675 1.9699 417.1408 417.7623 0.0934 -1.0000 -1.0000 5105840 1587059488.90 151.8022 59.9973 32.0000 1.9676 1.9700 417.5144 418.1347 0.0931 -1.0000 -1.0000 5105910 1587059489.00 151.6476 59.9973 32.0000 1.9663 1.9687 417.7543 418.3753 0.0933 -1.0000 -1.0000 5105980 1587059489.10 151.2118 59.9973 32.0000 1.9679 1.9703 417.4489 418.0701 0.0933 -1.0000 -1.0000 5106040 1587059489.20 151.2118 59.9973 32.0000 1.9651 1.9675 417.1314 417.7512 0.0932 -1.0000 -1.0000 5106100 1587059489.30 151.2118 59.9973 32.0000 1.9638 1.9662 417.4673 418.0869 0.0931 -1.0000 -1.0000 5106170 1587059489.40 151.2118 59.9973 32.0000 1.9667 1.9691 417.3918 418.0122 0.0933 -1.0000 -1.0000 5106420 1587059489.50 151.2118 59.9973 32.0000 1.9669 1.9693 417.1574 417.7784 0.0934 -1.0000 -1.0000 5106480 1587059489.60 151.6103 59.9973 32.0000 1.9678 1.9702 417.2355 417.8570 0.0934 -1.0000 -1.0000 5106550 1587059489.70 151.6103 59.9973 32.0000 1.9656 1.9680 417.6531 418.2741 0.0933 -1.0000 -1.0000 5106620 1587059489.80 151.6103 59.9973 32.0000 1.9652 1.9676 417.6274 418.2496 0.0934 -1.0000 -1.0000 5106679 1587059489.90 151.6103 59.9973 32.0000 1.9683 1.9707 417.3786 417.9994 0.0934 -1.0000 -1.0000 5107179 1587059490.00 151.6103 59.9973 32.0000 1.9692 1.9716 417.2119 417.8330 0.0933 -1.0000 -1.0000 5107239 1587059490.10 151.7972 59.9973 32.0000 1.9672 1.9696 417.4826 418.1017 0.0931 -1.0000 -1.0000 5107309 1587059490.20 151.9146 59.9973 32.0000 1.9670 1.9694 417.7339 418.3551 0.0932 -1.0000 -1.0000 5107379 1587059490.30 151.9146 59.9973 32.0000 1.9695 1.9719 417.5888 418.2098 0.0933 -1.0000 -1.0000 5107439 1587059490.40 151.9146 59.9973 32.0000 1.9689 1.9713 417.6438 418.2647 0.0932 -1.0000 -1.0000 5107709 1587059490.50 151.9146 59.9973 32.0000 1.9680 1.9704 417.5911 418.2110 0.0932 -1.0000 -1.0000 5107769 1587059490.60 151.9146 59.9973 32.0000 1.9677 1.9701 417.2029 417.8234 0.0933 -1.0000 -1.0000 5107829 1587059490.70 151.3901 59.9973 32.0000 1.9648 1.9672 417.3907 418.0118 0.0933 -1.0000 -1.0000 5107909 1587059490.80 151.3901 59.9973 32.0000 1.9639 1.9663 417.3522 417.9721 0.0932 -1.0000 -1.0000 5107969 1587059490.90 151.3901 59.9973 32.0000 1.9655 1.9679 417.2545 417.8755 0.0933 -1.0000 -1.0000 5108149 1587059491.00 151.3901 59.9973 32.0000 1.9683 1.9707 417.1311 417.7524 0.0934 -1.0000 -1.0000 5108219 1587059491.10 151.3901 59.9973 32.0000 1.9657 1.9681 417.3202 417.9402 0.0932 -1.0000 -1.0000 5108289 1587059491.20 151.5023 59.9973 32.0000 1.9659 1.9683 417.4599 418.0808 0.0933 -1.0000 -1.0000 5108349 1587059491.30 151.5255 59.9973 32.0000 1.9677 1.9701 417.2976 417.9179 0.0932 -1.0000 -1.0000 5108419 1587059491.40 151.5255 59.9973 32.0000 1.9683 1.9707 417.1678 417.7882 0.0933 -1.0000 -1.0000 5108918 1587059491.50 151.5255 59.9973 32.0000 1.9671 1.9695 417.3856 418.0066 0.0933 -1.0000 -1.0000 5108978 1587059491.60 151.5255 59.9973 32.0000 1.9662 1.9686 417.5857 418.2063 0.0932 -1.0000 -1.0000 5109048 1587059491.70 151.5255 59.9973 32.0000 1.9677 1.9701 417.1026 417.7231 0.0933 -1.0000 -1.0000 5109118 1587059491.80 151.9662 59.9973 32.0000 1.9679 1.9703 417.3484 417.9685 0.0932 -1.0000 -1.0000 5109178 1587059491.90 151.9662 59.9973 32.0000 1.9677 1.9701 417.7691 418.3890 0.0931 -1.0000 -1.0000 5109248 1587059492.00 151.9662 59.9973 32.0000 1.9691 1.9715 417.3760 417.9957 0.0932 -1.0000 -1.0000 5109378 1587059492.10 151.9662 59.9973 32.0000 1.9700 1.9724 417.2041 417.8244 0.0932 -1.0000 -1.0000 5109438 1587059492.20 151.9662 59.9973 32.0000 1.9670 1.9694 417.5553 418.1765 0.0933 -1.0000 -1.0000 5109508 1587059492.30 151.2446 59.9973 32.0000 1.9645 1.9669 417.4446 418.0660 0.0934 -1.0000 -1.0000 5109578 1587059492.40 151.2246 59.9973 32.0000 1.9655 1.9679 417.0623 417.6834 0.0934 -1.0000 -1.0000 5109648 1587059492.50 151.2246 59.9973 32.0000 1.9647 1.9671 416.9566 417.5775 0.0934 -1.0000 -1.0000 5109708 1587059492.60 151.2246 59.9973 32.0000 1.9658 1.9682 417.2983 417.9199 0.0934 -1.0000 -1.0000 5109788 1587059492.70 151.2246 59.9973 32.0000 1.9656 1.9680 417.5418 418.1628 0.0933 -1.0000 -1.0000 5109868 1587059492.80 151.2573 59.9973 32.0000 1.9675 1.9699 417.1915 417.8122 0.0933 -1.0000 -1.0000 5109928 1587059492.90 151.3696 59.9973 32.0000 1.9668 1.9692 416.9595 417.5791 0.0932 -1.0000 -1.0000 5109988 1587059493.00 151.3696 59.9973 32.0000 1.9641 1.9665 417.6227 418.2437 0.0933 -1.0000 -1.0000 5111227 1587059493.10 151.3696 59.9973 32.0000 1.9644 1.9668 417.5224 418.1416 0.0929 -1.0000 -1.0000 5111297 1587059493.20 151.3696 59.9973 32.0000 1.9664 1.9688 417.2871 417.9073 0.0934 -1.0000 -1.0000 5111357 1587059493.30 151.3696 59.9973 32.0000 1.9678 1.9702 417.1743 417.7950 0.0933 -1.0000 -1.0000 5111427 1587059493.40 151.7989 59.9973 32.0000 1.9655 1.9679 417.4103 418.0306 0.0932 -1.0000 -1.0000 5111487 1587059493.50 151.7989 59.9973 32.0000 1.9675 1.9699 417.6628 418.2840 0.0933 -1.0000 -1.0000 5111557 1587059493.60 151.7989 59.9973 32.0000 1.9668 1.9692 417.7707 418.3928 0.0933 -1.0000 -1.0000 5111627 1587059493.70 151.7989 59.9973 32.0000 1.9669 1.9693 417.3998 418.0202 0.0932 -1.0000 -1.0000 5111697 1587059493.80 151.7989 59.9973 32.0000 1.9661 1.9685 417.4893 418.1107 0.0934 -1.0000 -1.0000 5111757 1587059493.90 151.4649 59.9973 32.0000 1.9666 1.9691 417.7268 418.3482 0.0933 -1.0000 -1.0000 5111827 1587059494.00 151.2563 59.9973 32.0000 1.9687 1.9711 417.1871 417.8077 0.0933 -1.0000 -1.0000 5111897 1587059494.10 151.2563 59.9973 32.0000 1.9664 1.9688 417.6085 418.2294 0.0932 -1.0000 -1.0000 5111957 1587059494.20 151.2563 59.9973 32.0000 1.9646 1.9670 417.3730 417.9934 0.0933 -1.0000 -1.0000 5112027 1587059494.30 151.2563 59.9973 32.0000 1.9663 1.9687 417.3276 417.9480 0.0932 -1.0000 -1.0000 5112087 1587059494.40 151.2679 59.9973 32.0000 1.9669 1.9693 416.9446 417.5631 0.0931 -1.0000 -1.0000 5112167 1587059494.50 151.5205 59.9973 32.0000 1.9662 1.9687 417.4540 418.0749 0.0933 -1.0000 -1.0000 5112227 1587059494.60 151.5205 59.9973 32.0000 1.9662 1.9686 417.5578 418.1798 0.0935 -1.0000 -1.0000 5112287 1587059494.70 151.5205 59.9973 32.0000 1.9670 1.9695 417.1473 417.7665 0.0931 -1.0000 -1.0000 5112357 1587059494.80 151.5205 59.9973 32.0000 1.9676 1.9700 417.2548 417.8751 0.0933 -1.0000 -1.0000 5112427 1587059494.90 151.5205 59.9973 32.0000 1.9648 1.9672 417.6108 418.2324 0.0934 -1.0000 -1.0000 5112487 1587059495.00 151.5791 59.9980 32.0000 1.9652 1.9676 417.2583 417.8783 0.0932 -1.0000 -1.0000 5112557 1587059495.10 151.6860 59.9993 32.0000 1.9685 1.9709 417.1233 417.7424 0.0930 -1.0000 -1.0000 5112657 1587059495.20 151.6860 59.9993 32.0000 1.9663 1.9687 417.4990 418.1187 0.0932 -1.0000 -1.0000 5112717 1587059495.30 151.6860 59.9993 32.0000 1.9658 1.9682 417.5647 418.1854 0.0932 -1.0000 -1.0000 5112797 1587059495.40 151.6860 59.9993 32.0000 1.9670 1.9694 417.2585 417.8787 0.0933 -1.0000 -1.0000 5112857 1587059495.50 151.6860 59.9993 32.0000 1.9676 1.9700 417.2011 417.8215 0.0933 -1.0000 -1.0000 5112917 1587059495.60 151.7500 59.9993 32.0000 1.9672 1.9696 417.6779 418.3001 0.0935 -1.0000 -1.0000 5113156 1587059495.70 151.7500 59.9993 32.0000 1.9671 1.9695 417.5020 418.1234 0.0933 -1.0000 -1.0000 5113217 1587059495.80 151.7500 59.9993 32.0000 1.9696 1.9720 417.0368 417.6580 0.0934 -1.0000 -1.0000 5113276 1587059495.90 151.7500 59.9993 32.0000 1.9664 1.9688 417.5069 418.1279 0.0932 -1.0000 -1.0000 5113356 1587059496.00 151.7500 59.9993 32.0000 1.9701 1.9725 417.4078 418.0278 0.0932 -1.0000 -1.0000 5113416 1587059496.10 151.7500 59.9993 32.0000 1.9664 1.9688 417.2690 417.8893 0.0932 -1.0000 -1.0000 5113636 1587059496.20 151.3328 59.9993 32.0000 1.9655 1.9679 417.7637 418.3853 0.0932 -1.0000 -1.0000 5113716 1587059496.30 151.3328 59.9993 32.0000 1.9663 1.9687 417.4940 418.1134 0.0931 -1.0000 -1.0000 5113786 1587059496.40 151.3328 59.9993 32.0000 1.9646 1.9670 417.1436 417.7641 0.0933 -1.0000 -1.0000 5113856 1587059496.50 151.3328 59.9993 32.0000 1.9650 1.9674 416.9580 417.5782 0.0932 -1.0000 -1.0000 5113916 1587059496.60 151.3328 59.9993 32.0000 1.9640 1.9664 417.2235 417.8429 0.0932 -1.0000 -1.0000 5114156 1587059496.70 151.3328 59.9993 32.0000 1.9641 1.9665 417.3964 418.0162 0.0932 -1.0000 -1.0000 5114226 1587059496.80 151.3328 59.9993 32.0000 1.9654 1.9678 417.3651 417.9867 0.0934 -1.0000 -1.0000 5114296 1587059496.90 151.3328 59.9993 32.0000 1.9675 1.9699 417.1312 417.7518 0.0933 -1.0000 -1.0000 5114356 1587059497.00 151.3328 59.9993 32.0000 1.9660 1.9684 417.3254 417.9449 0.0932 -1.0000 -1.0000 5114436 1587059497.10 151.3043 59.9993 32.0000 1.9658 1.9682 417.4019 418.0229 0.0933 -1.0000 -1.0000 5114656 1587059497.20 151.3021 59.9993 32.0000 1.9674 1.9698 417.0065 417.6275 0.0934 -1.0000 -1.0000 5114726 1587059497.30 151.3021 59.9993 32.0000 1.9672 1.9696 417.0661 417.6870 0.0934 -1.0000 -1.0000 5114796 1587059497.40 151.3021 59.9993 32.0000 1.9653 1.9677 417.3209 417.9418 0.0933 -1.0000 -1.0000 5114856 1587059497.50 151.3021 59.9993 32.0000 1.9657 1.9681 417.3589 417.9793 0.0932 -1.0000 -1.0000 5114916 1587059497.60 151.7499 59.9993 32.0000 1.9686 1.9710 416.9741 417.5937 0.0932 -1.0000 -1.0000 5114996 1587059497.70 151.7499 59.9993 32.0000 1.9686 1.9710 417.1218 417.7418 0.0932 -1.0000 -1.0000 5115066 1587059497.80 151.7499 59.9993 32.0000 1.9668 1.9692 417.5502 418.1707 0.0932 -1.0000 -1.0000 5115126 1587059497.90 151.7499 59.9993 32.0000 1.9694 1.9718 417.4946 418.1159 0.0934 -1.0000 -1.0000 5115196 1587059498.00 151.7499 59.9993 32.0000 1.9694 1.9718 417.5108 418.1322 0.0933 -1.0000 -1.0000 5115256 1587059498.10 151.9408 59.9993 32.0000 1.9671 1.9695 417.8515 418.4734 0.0934 -1.0000 -1.0000 5116135 1587059498.20 151.9408 59.9993 32.0000 1.9690 1.9714 416.9111 417.5316 0.0933 -1.0000 -1.0000 5116305 1587059498.30 151.9408 59.9993 32.0000 1.9691 1.9715 417.4832 418.1030 0.0932 -1.0000 -1.0000 5116365 1587059498.40 151.9408 59.9993 32.0000 1.9668 1.9692 417.7418 418.3635 0.0934 -1.0000 -1.0000 5116445 1587059498.50 151.9408 59.9993 32.0000 1.9687 1.9711 417.8767 418.4979 0.0932 -1.0000 -1.0000 5116505 1587059498.60 151.5478 59.9993 32.0000 1.9668 1.9692 417.6496 418.2699 0.0931 -1.0000 -1.0000 5116565 1587059498.70 151.3295 59.9993 32.0000 1.9675 1.9699 417.4335 418.0528 0.0931 -1.0000 -1.0000 5116635 1587059498.80 151.3295 59.9993 32.0000 1.9664 1.9688 416.9799 417.6006 0.0934 -1.0000 -1.0000 5116705 1587059498.90 151.3295 59.9993 32.0000 1.9659 1.9683 417.0893 417.7097 0.0934 -1.0000 -1.0000 5116765 1587059499.00 151.3295 59.9993 32.0000 1.9643 1.9667 417.5443 418.1664 0.0934 -1.0000 -1.0000 5116835 1587059499.10 151.3295 59.9993 32.0000 1.9656 1.9680 417.3732 417.9952 0.0934 -1.0000 -1.0000 5116895 1587059499.20 151.5823 59.9993 32.0000 1.9645 1.9669 417.2457 417.8660 0.0932 -1.0000 -1.0000 5116965 1587059499.30 151.5823 59.9993 32.0000 1.9664 1.9688 417.3130 417.9331 0.0932 -1.0000 -1.0000 5117035 1587059499.40 151.5823 59.9993 32.0000 1.9658 1.9682 417.5834 418.2048 0.0933 -1.0000 -1.0000 5117095 1587059499.50 151.5823 59.9993 32.0000 1.9652 1.9676 417.4815 418.1013 0.0931 -1.0000 -1.0000 5117155 1587059499.60 151.5823 59.9993 32.0000 1.9675 1.9699 417.0484 417.6686 0.0933 -1.0000 -1.0000 5117235 1587059499.70 151.7946 60.0002 32.0000 1.9657 1.9681 417.3778 417.9980 0.0932 -1.0000 -1.0000 5117295 1587059499.80 151.7946 60.0002 32.0000 1.9655 1.9680 417.4960 418.1164 0.0932 -1.0000 -1.0000 5117355 1587059499.90 151.7946 60.0002 32.0000 1.9682 1.9706 417.4340 418.0529 0.0930 -1.0000 -1.0000 5117435 1587059500.00 151.7946 60.0002 32.0000 1.9682 1.9706 416.8591 417.4789 0.0932 -1.0000 -1.0000 5117495 1587059500.10 151.7946 60.0002 32.0000 1.9668 1.9692 417.6981 418.3180 0.0932 -1.0000 -1.0000 5117555 1587059500.20 151.5125 60.0002 32.0000 1.9694 1.9718 417.4064 418.0277 0.0934 -1.0000 -1.0000 5117635 1587059500.30 151.4984 60.0002 32.0000 1.9712 1.9736 417.1262 417.7462 0.0933 -1.0000 -1.0000 5117695 1587059500.40 151.4984 60.0002 32.0000 1.9666 1.9690 417.4665 418.0883 0.0934 -1.0000 -1.0000 5117765 1587059500.50 151.4984 60.0002 32.0000 1.9668 1.9692 417.3790 417.9998 0.0933 -1.0000 -1.0000 5117825 1587059500.60 151.4984 60.0002 32.0000 1.9672 1.9697 416.8508 417.4711 0.0933 -1.0000 -1.0000 5117895 1587059500.70 151.4984 60.0002 32.0000 1.9663 1.9687 417.5923 418.2134 0.0934 -1.0000 -1.0000 5117965 1587059500.80 151.4984 60.0002 32.0000 1.9697 1.9721 417.1282 417.7490 0.0933 -1.0000 -1.0000 5118025 1587059500.90 151.1326 60.0002 32.0000 1.9664 1.9688 417.1141 417.7344 0.0932 -1.0000 -1.0000 5118085 1587059501.00 151.1045 60.0002 32.0000 1.9652 1.9676 417.3058 417.9252 0.0931 -1.0000 -1.0000 5118165 1587059501.10 151.1045 60.0002 32.0000 1.9628 1.9652 417.2962 417.9157 0.0931 -1.0000 -1.0000 5118685 1587059501.20 151.1045 60.0002 32.0000 1.9641 1.9665 417.1564 417.7761 0.0932 -1.0000 -1.0000 5118745 1587059501.30 151.1045 60.0002 32.0000 1.9656 1.9680 416.8441 417.4632 0.0932 -1.0000 -1.0000 5118825 1587059501.40 151.1045 60.0002 32.0000 1.9651 1.9675 417.3186 417.9384 0.0932 -1.0000 -1.0000 5118885 1587059501.50 151.5904 60.0002 32.0000 1.9651 1.9675 417.3241 417.9453 0.0933 -1.0000 -1.0000 5118945 1587059501.60 151.5904 60.0002 32.0000 1.9657 1.9681 417.2571 417.8774 0.0932 -1.0000 -1.0000 5119165 1587059501.70 151.5904 60.0002 32.0000 1.9664 1.9688 417.1216 417.7424 0.0934 -1.0000 -1.0000 5119225 1587059501.80 151.5904 60.0002 32.0000 1.9660 1.9684 417.4449 418.0648 0.0931 -1.0000 -1.0000 5119285 1587059501.90 151.5904 60.0002 32.0000 1.9661 1.9685 417.5781 418.1980 0.0932 -1.0000 -1.0000 5119365 1587059502.00 151.7429 60.0002 32.0000 1.9682 1.9706 417.1954 417.8155 0.0933 -1.0000 -1.0000 5119425 1587059502.10 152.0009 60.0002 32.0000 1.9691 1.9715 417.0130 417.6331 0.0932 -1.0000 -1.0000 5119485 1587059502.20 152.0009 60.0002 32.0000 1.9681 1.9706 417.2495 417.8681 0.0929 -1.0000 -1.0000 5119554 1587059502.30 152.0009 60.0002 32.0000 1.9690 1.9714 417.7053 418.3270 0.0933 -1.0000 -1.0000 5119625 1587059502.40 152.0009 60.0002 32.0000 1.9713 1.9737 417.1632 417.7831 0.0932 -1.0000 -1.0000 5119695 1587059502.50 152.0009 60.0002 32.0000 1.9682 1.9706 417.4845 418.1049 0.0933 -1.0000 -1.0000 5119754 1587059502.60 151.1887 60.0002 32.0000 1.9637 1.9661 417.4621 418.0831 0.0933 -1.0000 -1.0000 5119824 1587059502.70 151.1887 60.0002 32.0000 1.9647 1.9671 416.9312 417.5513 0.0934 -1.0000 -1.0000 5119894 1587059502.80 151.1887 60.0002 32.0000 1.9660 1.9684 416.9763 417.5974 0.0934 -1.0000 -1.0000 5119954 1587059502.90 151.1887 60.0002 32.0000 1.9656 1.9680 417.3235 417.9433 0.0932 -1.0000 -1.0000 5120014 1587059503.00 151.1887 60.0002 32.0000 1.9652 1.9677 417.4209 418.0411 0.0932 -1.0000 -1.0000 5120094 1587059503.10 151.2168 60.0002 32.0000 1.9653 1.9677 417.1603 417.7796 0.0931 -1.0000 -1.0000 5120154 1587059503.20 151.2198 60.0002 32.0000 1.9660 1.9685 416.9267 417.5476 0.0934 -1.0000 -1.0000 5120964 1587059503.30 151.2198 60.0002 32.0000 1.9642 1.9666 417.2450 417.8649 0.0931 -1.0000 -1.0000 5121034 1587059503.40 151.2198 60.0002 32.0000 1.9647 1.9671 417.3087 417.9283 0.0932 -1.0000 -1.0000 5121094 1587059503.50 151.2198 60.0002 32.0000 1.9655 1.9679 417.2105 417.8299 0.0931 -1.0000 -1.0000 5121164 1587059503.60 151.2198 60.0002 32.0000 1.9652 1.9676 417.1014 417.7200 0.0930 -1.0000 -1.0000 5121234 1587059503.70 151.2198 60.0002 32.0000 1.9645 1.9669 417.6118 418.2321 0.0932 -1.0000 -1.0000 5121294 1587059503.80 151.5863 60.0002 32.0000 1.9673 1.9697 417.0150 417.6358 0.0933 -1.0000 -1.0000 5121354 1587059503.90 151.5896 60.0002 32.0000 1.9663 1.9687 417.1740 417.7942 0.0933 -1.0000 -1.0000 5121434 1587059504.00 151.5896 60.0002 32.0000 1.9673 1.9698 417.4833 418.1044 0.0933 -1.0000 -1.0000 5121494 1587059504.10 151.5896 60.0002 32.0000 1.9683 1.9707 417.7023 418.3231 0.0932 -1.0000 -1.0000 5121553 1587059504.20 151.5896 60.0002 32.0000 1.9682 1.9706 417.0691 417.6888 0.0932 -1.0000 -1.0000 5121633 1587059504.30 151.6100 60.0016 32.0000 1.9680 1.9704 416.9808 417.5995 0.0931 -1.0000 -1.0000 5121694 1587059504.40 151.6264 60.0026 32.0000 1.9651 1.9675 417.3971 418.0171 0.0932 -1.0000 -1.0000 5121763 1587059504.50 151.6264 60.0026 32.0000 1.9667 1.9691 417.5131 418.1327 0.0930 -1.0000 -1.0000 5121833 1587059504.60 151.6264 60.0026 32.0000 1.9685 1.9709 417.2133 417.8333 0.0931 -1.0000 -1.0000 5121903 1587059504.70 151.6264 60.0026 32.0000 1.9683 1.9707 417.0870 417.7056 0.0931 -1.0000 -1.0000 5121973 1587059504.80 151.6264 60.0026 32.0000 1.9670 1.9694 417.2562 417.8771 0.0934 -1.0000 -1.0000 5122053 1587059504.90 151.6264 60.0026 32.0000 1.9670 1.9694 417.3381 417.9591 0.0933 -1.0000 -1.0000 5122113 1587059505.00 151.6264 60.0026 32.0000 1.9654 1.9678 417.2397 417.8592 0.0932 -1.0000 -1.0000 5122193 1587059505.10 151.6264 60.0026 32.0000 1.9637 1.9661 417.5946 418.2161 0.0934 -1.0000 -1.0000 5122253 1587059505.20 151.6264 60.0026 32.0000 1.9688 1.9712 417.1946 417.8155 0.0933 -1.0000 -1.0000 5122943 1587059505.30 151.6264 60.0026 32.0000 1.9677 1.9701 417.2664 417.8848 0.0930 -1.0000 -1.0000 5123023 1587059505.40 151.5704 60.0026 32.0000 1.9642 1.9666 417.4287 418.0489 0.0933 -1.0000 -1.0000 5123093 1587059505.50 151.5704 60.0026 32.0000 1.9637 1.9661 417.3014 417.9229 0.0933 -1.0000 -1.0000 5123153 1587059505.60 151.5704 60.0026 32.0000 1.9648 1.9672 417.2682 417.8872 0.0931 -1.0000 -1.0000 5123223 1587059505.70 151.5704 60.0026 32.0000 1.9672 1.9696 417.0474 417.6675 0.0933 -1.0000 -1.0000 5123293 1587059505.80 151.5704 60.0026 32.0000 1.9660 1.9684 417.6171 418.2370 0.0931 -1.0000 -1.0000 5123353 1587059505.90 151.5704 60.0026 32.0000 1.9641 1.9665 417.5826 418.2026 0.0932 -1.0000 -1.0000 5123423 1587059506.00 151.5917 60.0026 32.0000 1.9667 1.9691 417.3037 417.9238 0.0932 -1.0000 -1.0000 5123493 1587059506.10 151.6023 60.0026 32.0000 1.9647 1.9671 417.4673 418.0874 0.0932 -1.0000 -1.0000 5123552 1587059506.20 151.6023 60.0026 32.0000 1.9657 1.9681 417.4340 418.0548 0.0933 -1.0000 -1.0000 5123622 1587059506.30 151.6023 60.0026 32.0000 1.9662 1.9686 417.2331 417.8537 0.0933 -1.0000 -1.0000 5123682 1587059506.40 151.6023 60.0026 32.0000 1.9671 1.9695 417.1351 417.7555 0.0933 -1.0000 -1.0000 5123762 1587059506.50 151.6023 60.0026 32.0000 1.9677 1.9701 417.5438 418.1645 0.0933 -1.0000 -1.0000 5123822 1587059506.60 151.2107 60.0026 32.0000 1.9692 1.9716 417.8229 418.4443 0.0933 -1.0000 -1.0000 5123882 1587059506.70 151.2107 60.0026 32.0000 1.9701 1.9726 417.1694 417.7899 0.0932 -1.0000 -1.0000 5123952 1587059506.80 151.2107 60.0026 32.0000 1.9666 1.9690 417.6908 418.3108 0.0933 -1.0000 -1.0000 5124022 1587059506.90 151.2107 60.0026 32.0000 1.9681 1.9705 417.7405 418.3623 0.0933 -1.0000 -1.0000 5124082 1587059507.00 151.2107 60.0026 32.0000 1.9701 1.9725 417.2923 417.9120 0.0931 -1.0000 -1.0000 5124152 1587059507.10 151.2107 60.0026 32.0000 1.9677 1.9701 417.3059 417.9261 0.0933 -1.0000 -1.0000 5124222 1587059507.20 151.2107 60.0026 32.0000 1.9664 1.9688 417.6489 418.2694 0.0931 -1.0000 -1.0000 5124282 1587059507.30 151.2107 60.0026 32.0000 1.9655 1.9679 417.0764 417.6982 0.0934 -1.0000 -1.0000 5124962 1587059507.40 151.2107 60.0026 32.0000 1.9671 1.9695 417.2018 417.8209 0.0931 -1.0000 -1.0000 5125022 1587059507.50 151.2107 60.0026 32.0000 1.9645 1.9669 417.4285 418.0483 0.0932 -1.0000 -1.0000 5125082 1587059507.60 151.2107 60.0026 32.0000 1.9647 1.9671 417.4676 418.0894 0.0933 -1.0000 -1.0000 5125162 1587059507.70 151.2107 60.0026 32.0000 1.9661 1.9685 417.1696 417.7888 0.0931 -1.0000 -1.0000 5125222 1587059507.80 151.3180 60.0026 32.0000 1.9665 1.9689 416.9085 417.5281 0.0933 -1.0000 -1.0000 5125291 1587059507.90 151.3582 60.0026 32.0000 1.9666 1.9690 417.5277 418.1496 0.0934 -1.0000 -1.0000 5125392 1587059508.00 151.3582 60.0026 32.0000 1.9662 1.9686 417.4835 418.1040 0.0932 -1.0000 -1.0000 5125451 1587059508.10 151.3582 60.0026 32.0000 1.9661 1.9685 417.2214 417.8421 0.0933 -1.0000 -1.0000 5125512 1587059508.20 151.3582 60.0026 32.0000 1.9665 1.9689 417.0506 417.6699 0.0931 -1.0000 -1.0000 5125592 1587059508.30 151.3582 60.0026 32.0000 1.9678 1.9702 417.5257 418.1458 0.0932 -1.0000 -1.0000 5125651 1587059508.40 151.2674 60.0026 32.0000 1.9681 1.9705 417.3064 417.9268 0.0933 -1.0000 -1.0000 5125721 1587059508.50 151.2674 60.0026 32.0000 1.9654 1.9678 416.9989 417.6188 0.0932 -1.0000 -1.0000 5125831 1587059508.60 151.2674 60.0026 32.0000 1.9647 1.9671 417.5095 418.1307 0.0934 -1.0000 -1.0000 5125891 1587059508.70 151.2674 60.0026 32.0000 1.9667 1.9691 417.5906 418.2121 0.0933 -1.0000 -1.0000 5125971 1587059508.80 151.2674 60.0026 32.0000 1.9682 1.9707 417.2132 417.8331 0.0931 -1.0000 -1.0000 5126141 1587059508.90 151.2674 60.0026 32.0000 1.9674 1.9698 417.1956 417.8153 0.0932 -1.0000 -1.0000 5126211 1587059509.00 151.2674 60.0026 32.0000 1.9661 1.9685 417.4972 418.1179 0.0933 -1.0000 -1.0000 5126281 1587059509.10 151.2674 60.0026 32.0000 1.9644 1.9668 417.4819 418.1030 0.0934 -1.0000 -1.0000 5126341 1587059509.20 151.2674 60.0026 32.0000 1.9663 1.9687 417.1958 417.8160 0.0932 -1.0000 -1.0000 5126411 1587059509.30 151.2674 60.0026 32.0000 1.9680 1.9704 417.0908 417.7104 0.0932 -1.0000 -1.0000 5126691 1587059509.40 151.2674 60.0026 32.0000 1.9680 1.9704 417.5910 418.2114 0.0933 -1.0000 -1.0000 5126761 1587059509.50 151.3600 60.0026 32.0000 1.9677 1.9701 417.1113 417.7315 0.0932 -1.0000 -1.0000 5126821 1587059509.60 151.3600 60.0026 32.0000 1.9677 1.9701 417.2916 417.9128 0.0933 -1.0000 -1.0000 5126891 1587059509.70 151.3600 60.0026 32.0000 1.9634 1.9658 417.5872 418.2078 0.0933 -1.0000 -1.0000 5126951 1587059509.80 151.3600 60.0026 32.0000 1.9646 1.9670 417.4915 418.1119 0.0932 -1.0000 -1.0000 5127411 1587059509.90 151.3600 60.0026 32.0000 1.9666 1.9690 417.2839 417.9035 0.0931 -1.0000 -1.0000 5127491 1587059510.00 151.4173 60.0002 32.0000 1.9668 1.9692 417.1792 417.7986 0.0932 -1.0000 -1.0000 5127551 1587059510.10 151.4556 59.9986 32.0000 1.9647 1.9671 417.5536 418.1745 0.0933 -1.0000 -1.0000 5127691 1587059510.20 151.4556 59.9986 32.0000 1.9653 1.9677 417.5044 418.1241 0.0932 -1.0000 -1.0000 5127761 1587059510.30 151.4556 59.9986 32.0000 1.9666 1.9690 417.1077 417.7282 0.0933 -1.0000 -1.0000 5127941 1587059510.40 151.4556 59.9986 32.0000 1.9662 1.9686 417.2048 417.8241 0.0931 -1.0000 -1.0000 5128011 1587059510.50 151.4556 59.9986 32.0000 1.9664 1.9688 417.3462 417.9677 0.0933 -1.0000 -1.0000 5128080 1587059510.60 151.3606 59.9986 32.0000 1.9668 1.9692 417.0436 417.6636 0.0933 -1.0000 -1.0000 5128160 1587059510.70 151.3606 59.9986 32.0000 1.9672 1.9696 417.1905 417.8117 0.0934 -1.0000 -1.0000 5128231 1587059510.80 151.3606 59.9986 32.0000 1.9646 1.9670 417.4264 418.0472 0.0933 -1.0000 -1.0000 5128290 1587059510.90 151.3606 59.9986 32.0000 1.9655 1.9679 417.4205 418.0416 0.0933 -1.0000 -1.0000 5128420 1587059511.00 151.3606 59.9986 32.0000 1.9665 1.9689 417.0293 417.6497 0.0933 -1.0000 -1.0000 5128490 1587059511.10 151.5203 59.9986 32.0000 1.9647 1.9671 417.3289 417.9481 0.0931 -1.0000 -1.0000 5128550 1587059511.20 151.6048 59.9986 32.0000 1.9649 1.9673 417.3314 417.9526 0.0934 -1.0000 -1.0000 5128610 1587059511.30 151.6048 59.9986 32.0000 1.9665 1.9689 416.9877 417.6066 0.0930 -1.0000 -1.0000 5128690 1587059511.40 151.6048 59.9986 32.0000 1.9673 1.9698 417.0208 417.6407 0.0932 -1.0000 -1.0000 5128910 1587059511.50 151.6048 59.9986 32.0000 1.9656 1.9680 417.4317 418.0525 0.0934 -1.0000 -1.0000 5128980 1587059511.60 151.6048 59.9986 32.0000 1.9662 1.9686 417.4417 418.0614 0.0931 -1.0000 -1.0000 5129050 1587059511.70 151.5544 59.9986 32.0000 1.9688 1.9712 416.9647 417.5844 0.0933 -1.0000 -1.0000 5129110 1587059511.80 151.5544 59.9986 32.0000 1.9679 1.9703 417.5127 418.1350 0.0935 -1.0000 -1.0000 5129190 1587059511.90 151.5544 59.9986 32.0000 1.9667 1.9691 417.5831 418.2045 0.0933 -1.0000 -1.0000 5129440 1587059512.00 151.5544 59.9986 32.0000 1.9670 1.9694 417.5516 418.1733 0.0934 -1.0000 -1.0000 5129500 1587059512.10 151.5544 59.9986 32.0000 1.9637 1.9661 417.4172 418.0375 0.0932 -1.0000 -1.0000 5129560 1587059512.20 151.1608 59.9986 32.0000 1.9636 1.9660 417.3508 417.9716 0.0934 -1.0000 -1.0000 5129640 1587059512.30 151.1194 59.9986 32.0000 1.9666 1.9690 417.0358 417.6559 0.0932 -1.0000 -1.0000 5129700 1587059512.40 151.1194 59.9986 32.0000 1.9668 1.9692 417.2455 417.8647 0.0931 -1.0000 -1.0000 5129980 1587059512.50 151.1194 59.9986 32.0000 1.9652 1.9676 417.5292 418.1498 0.0932 -1.0000 -1.0000 5130050 1587059512.60 151.1194 59.9986 32.0000 1.9643 1.9667 417.4858 418.1055 0.0931 -1.0000 -1.0000 5130110 1587059512.70 151.1763 59.9986 32.0000 1.9653 1.9677 417.1900 417.8108 0.0935 -1.0000 -1.0000 5130180 1587059512.80 151.5766 59.9986 32.0000 1.9643 1.9667 417.4095 418.0295 0.0931 -1.0000 -1.0000 5130250 1587059512.90 151.5766 59.9986 32.0000 1.9637 1.9661 417.4155 418.0355 0.0931 -1.0000 -1.0000 5130680 1587059513.00 151.5766 59.9986 32.0000 1.9658 1.9682 417.3108 417.9303 0.0932 -1.0000 -1.0000 5130760 1587059513.10 151.5766 59.9986 32.0000 1.9650 1.9674 417.1044 417.7240 0.0932 -1.0000 -1.0000 5130820 1587059513.20 151.5766 59.9986 32.0000 1.9655 1.9679 417.5630 418.1842 0.0932 -1.0000 -1.0000 5130879 1587059513.30 151.6907 59.9986 32.0000 1.9661 1.9685 417.5415 418.1628 0.0935 -1.0000 -1.0000 5130959 1587059513.40 151.6907 59.9986 32.0000 1.9680 1.9704 417.3714 417.9900 0.0930 -1.0000 -1.0000 5131020 1587059513.50 151.6907 59.9986 32.0000 1.9684 1.9708 417.2380 417.8578 0.0932 -1.0000 -1.0000 5131079 1587059513.60 151.6907 59.9986 32.0000 1.9654 1.9678 417.5037 418.1247 0.0933 -1.0000 -1.0000 5131149 1587059513.70 151.6907 59.9986 32.0000 1.9655 1.9679 417.6282 418.2496 0.0933 -1.0000 -1.0000 5131219 1587059513.80 151.6616 59.9986 32.0000 1.9667 1.9691 417.3761 417.9971 0.0933 -1.0000 -1.0000 5131279 1587059513.90 151.5982 59.9986 32.0000 1.9696 1.9720 417.3812 418.0004 0.0929 -1.0000 -1.0000 5131349 1587059514.00 151.5982 59.9986 32.0000 1.9665 1.9689 417.7472 418.3677 0.0932 -1.0000 -1.0000 5131409 1587059514.10 151.5982 59.9986 32.0000 1.9669 1.9693 417.4979 418.1184 0.0932 -1.0000 -1.0000 5131479 1587059514.20 151.5982 59.9986 32.0000 1.9691 1.9715 417.0155 417.6350 0.0932 -1.0000 -1.0000 5131549 1587059514.30 151.5982 59.9986 32.0000 1.9658 1.9682 417.3589 417.9791 0.0931 -1.0000 -1.0000 5131609 1587059514.40 151.5982 59.9986 32.0000 1.9633 1.9657 417.4544 418.0735 0.0930 -1.0000 -1.0000 5131679 1587059514.50 151.2050 59.9986 32.0000 1.9645 1.9669 417.4372 418.0588 0.0933 -1.0000 -1.0000 5131749 1587059514.60 151.2050 59.9986 32.0000 1.9649 1.9673 416.9427 417.5626 0.0933 -1.0000 -1.0000 5131809 1587059514.70 151.2050 59.9986 32.0000 1.9627 1.9651 417.1156 417.7350 0.0931 -1.0000 -1.0000 5131879 1587059514.80 151.2050 59.9986 32.0000 1.9647 1.9671 417.3631 417.9835 0.0932 -1.0000 -1.0000 5131939 1587059514.90 151.2050 59.9986 32.0000 1.9654 1.9678 417.3850 418.0053 0.0932 -1.0000 -1.0000 5132009 1587059515.00 151.3152 59.9989 32.0000 1.9675 1.9699 417.1168 417.7377 0.0934 -1.0000 -1.0000 5132409 1587059515.10 151.5197 59.9994 32.0000 1.9674 1.9698 417.2810 417.9015 0.0933 -1.0000 -1.0000 5132479 1587059515.20 151.5197 59.9994 32.0000 1.9668 1.9692 417.4471 418.0683 0.0934 -1.0000 -1.0000 5132549 1587059515.30 151.5197 59.9994 32.0000 1.9657 1.9681 417.1986 417.8192 0.0933 -1.0000 -1.0000 5132619 1587059515.40 151.5197 59.9994 32.0000 1.9655 1.9679 417.0600 417.6798 0.0932 -1.0000 -1.0000 5132679 1587059515.50 151.5197 59.9994 32.0000 1.9653 1.9677 417.2874 417.9073 0.0931 -1.0000 -1.0000 5132739 1587059515.60 151.4223 59.9994 32.0000 1.9657 1.9682 417.6486 418.2702 0.0933 -1.0000 -1.0000 5132819 1587059515.70 151.4223 59.9994 32.0000 1.9669 1.9693 417.2581 417.8782 0.0932 -1.0000 -1.0000 5132878 1587059515.80 151.4223 59.9994 32.0000 1.9686 1.9710 417.3369 417.9573 0.0933 -1.0000 -1.0000 5132938 1587059515.90 151.4223 59.9994 32.0000 1.9672 1.9696 417.7415 418.3618 0.0932 -1.0000 -1.0000 5133029 1587059516.00 151.4223 59.9994 32.0000 1.9669 1.9693 417.5400 418.1606 0.0933 -1.0000 -1.0000 5133198 1587059516.10 151.4223 59.9994 32.0000 1.9674 1.9698 417.0476 417.6667 0.0930 -1.0000 -1.0000 5133268 1587059516.20 151.1841 59.9994 32.0000 1.9658 1.9682 417.4298 418.0490 0.0932 -1.0000 -1.0000 5133338 1587059516.30 151.1841 59.9994 32.0000 1.9643 1.9667 417.4131 418.0345 0.0933 -1.0000 -1.0000 5133398 1587059516.40 151.1841 59.9994 32.0000 1.9665 1.9689 417.1013 417.7211 0.0932 -1.0000 -1.0000 5133478 1587059516.50 151.1841 59.9994 32.0000 1.9651 1.9675 416.8896 417.5100 0.0933 -1.0000 -1.0000 5133658 1587059516.60 151.1841 59.9994 32.0000 1.9658 1.9682 417.2181 417.8383 0.0932 -1.0000 -1.0000 5133718 1587059516.70 151.1841 59.9994 32.0000 1.9659 1.9683 417.5048 418.1263 0.0934 -1.0000 -1.0000 5133788 1587059516.80 151.6671 59.9994 32.0000 1.9667 1.9691 417.1068 417.7268 0.0932 -1.0000 -1.0000 5133858 1587059516.90 151.6671 59.9994 32.0000 1.9665 1.9689 416.9679 417.5870 0.0931 -1.0000 -1.0000 5133918 1587059517.00 151.6671 59.9994 32.0000 1.9660 1.9684 417.4310 418.0509 0.0931 -1.0000 -1.0000 5134178 1587059517.10 151.6671 59.9994 32.0000 1.9631 1.9655 417.4025 418.0224 0.0932 -1.0000 -1.0000 5134238 1587059517.20 151.6671 59.9994 32.0000 1.9676 1.9700 417.1038 417.7243 0.0934 -1.0000 -1.0000 5134298 1587059517.30 151.9086 59.9994 32.0000 1.9683 1.9707 417.0844 417.7038 0.0931 -1.0000 -1.0000 5134378 1587059517.40 151.9086 59.9994 32.0000 1.9680 1.9704 417.7639 418.3843 0.0931 -1.0000 -1.0000 5134438 1587059517.50 151.9086 59.9994 32.0000 1.9704 1.9728 417.4824 418.1029 0.0933 -1.0000 -1.0000 5134648 1587059517.60 151.9086 59.9994 32.0000 1.9696 1.9720 417.0425 417.6631 0.0933 -1.0000 -1.0000 5134718 1587059517.70 151.9086 59.9994 32.0000 1.9691 1.9715 417.6093 418.2291 0.0931 -1.0000 -1.0000 5134788 1587059517.80 151.7919 59.9994 32.0000 1.9666 1.9690 417.6268 418.2477 0.0933 -1.0000 -1.0000 5134847 1587059517.90 151.2600 59.9994 32.0000 1.9669 1.9693 417.3694 417.9903 0.0934 -1.0000 -1.0000 5134918 1587059518.00 151.2600 59.9994 32.0000 1.9650 1.9674 417.0092 417.6284 0.0930 -1.0000 -1.0000 5135517 1587059518.10 151.2600 59.9994 32.0000 1.9645 1.9669 416.9772 417.5972 0.0932 -1.0000 -1.0000 5135577 1587059518.20 151.2600 59.9994 32.0000 1.9656 1.9680 417.2610 417.8810 0.0932 -1.0000 -1.0000 5135647 1587059518.30 151.2600 59.9994 32.0000 1.9660 1.9684 417.2468 417.8684 0.0935 -1.0000 -1.0000 5135717 1587059518.40 151.5639 59.9994 32.0000 1.9668 1.9692 417.1438 417.7645 0.0933 -1.0000 -1.0000 5135797 1587059518.50 151.5639 59.9994 32.0000 1.9674 1.9698 417.0307 417.6500 0.0931 -1.0000 -1.0000 5135917 1587059518.60 151.5639 59.9994 32.0000 1.9652 1.9676 417.5183 418.1373 0.0930 -1.0000 -1.0000 5135977 1587059518.70 151.5639 59.9994 32.0000 1.9646 1.9670 417.5654 418.1859 0.0933 -1.0000 -1.0000 5136057 1587059518.80 151.5639 59.9994 32.0000 1.9651 1.9675 417.1825 417.8023 0.0932 -1.0000 -1.0000 5136117 1587059518.90 151.4961 59.9994 32.0000 1.9650 1.9674 416.9611 417.5804 0.0932 -1.0000 -1.0000 5136177 1587059519.00 151.4726 59.9994 32.0000 1.9643 1.9667 417.4255 418.0458 0.0932 -1.0000 -1.0000 5136397 1587059519.10 151.4726 59.9994 32.0000 1.9648 1.9672 417.3539 417.9743 0.0933 -1.0000 -1.0000 5136457 1587059519.20 151.4726 59.9994 32.0000 1.9652 1.9676 417.1525 417.7733 0.0933 -1.0000 -1.0000 5136527 1587059519.30 151.4726 59.9994 32.0000 1.9672 1.9697 417.3787 417.9991 0.0932 -1.0000 -1.0000 5136597 1587059519.40 151.4726 59.9994 32.0000 1.9654 1.9678 417.5337 418.1542 0.0932 -1.0000 -1.0000 5136656 1587059519.50 151.5160 59.9994 32.0000 1.9681 1.9706 417.4960 418.1158 0.0931 -1.0000 -1.0000 5136717 1587059519.60 151.5160 59.9994 32.0000 1.9687 1.9711 417.0560 417.6748 0.0931 -1.0000 -1.0000 5136927 1587059519.70 151.5160 59.9994 32.0000 1.9668 1.9692 417.4757 418.0975 0.0934 -1.0000 -1.0000 5136987 1587059519.80 151.5160 59.9994 32.0000 1.9659 1.9683 417.6173 418.2377 0.0932 -1.0000 -1.0000 5137046 1587059519.90 151.5160 59.9994 32.0000 1.9680 1.9704 417.3318 417.9513 0.0931 -1.0000 -1.0000 5137116 1587059520.00 151.3014 60.0014 32.0000 1.9667 1.9691 417.0786 417.6987 0.0933 -1.0000 -1.0000 5137186 1587059520.10 151.2853 60.0016 32.0000 1.9662 1.9686 417.5415 418.1624 0.0933 -1.0000 -1.0000 5137246 1587059520.20 151.2853 60.0016 32.0000 1.9644 1.9668 417.4147 418.0359 0.0933 -1.0000 -1.0000 5137326 1587059520.30 151.2853 60.0016 32.0000 1.9646 1.9670 417.1420 417.7619 0.0933 -1.0000 -1.0000 5137386 1587059520.40 151.2853 60.0016 32.0000 1.9668 1.9692 417.2354 417.8561 0.0933 -1.0000 -1.0000 5137456 1587059520.50 151.2853 60.0016 32.0000 1.9647 1.9671 417.4820 418.1031 0.0933 -1.0000 -1.0000 5137516 1587059520.60 151.4497 60.0016 32.0000 1.9669 1.9693 417.5430 418.1643 0.0933 -1.0000 -1.0000 5137696 1587059520.70 151.4497 60.0016 32.0000 1.9671 1.9695 417.1068 417.7268 0.0932 -1.0000 -1.0000 5137766 1587059520.80 151.4497 60.0016 32.0000 1.9654 1.9678 417.2694 417.8896 0.0932 -1.0000 -1.0000 5137836 1587059520.90 151.4497 60.0016 32.0000 1.9645 1.9669 417.5713 418.1917 0.0933 -1.0000 -1.0000 5137896 1587059521.00 151.4497 60.0016 32.0000 1.9657 1.9681 417.4704 418.0897 0.0929 -1.0000 -1.0000 5137966 1587059521.10 151.2374 60.0016 32.0000 1.9671 1.9695 417.0388 417.6590 0.0933 -1.0000 -1.0000 5138416 1587059521.20 151.2138 60.0016 32.0000 1.9666 1.9690 417.3463 417.9668 0.0931 -1.0000 -1.0000 5138476 1587059521.30 151.2138 60.0016 32.0000 1.9647 1.9671 417.5657 418.1860 0.0933 -1.0000 -1.0000 5138556 1587059521.40 151.2138 60.0016 32.0000 1.9652 1.9676 417.3999 418.0209 0.0933 -1.0000 -1.0000 5138616 1587059521.50 151.2138 60.0016 32.0000 1.9660 1.9684 417.3713 417.9915 0.0931 -1.0000 -1.0000 5138675 1587059521.60 151.2138 60.0016 32.0000 1.9651 1.9675 417.4794 418.0998 0.0933 -1.0000 -1.0000 5138865 1587059521.70 151.5297 60.0016 32.0000 1.9662 1.9686 417.3644 417.9850 0.0933 -1.0000 -1.0000 5138925 1587059521.80 151.5297 60.0016 32.0000 1.9683 1.9707 417.1645 417.7840 0.0930 -1.0000 -1.0000 5138985 1587059521.90 151.5297 60.0016 32.0000 1.9660 1.9684 417.4632 418.0837 0.0933 -1.0000 -1.0000 5139065 1587059522.00 151.5297 60.0016 32.0000 1.9662 1.9686 417.5169 418.1380 0.0933 -1.0000 -1.0000 5139125 1587059522.10 151.5297 60.0016 32.0000 1.9692 1.9716 417.1497 417.7706 0.0934 -1.0000 -1.0000 5139185 1587059522.20 151.5297 60.0016 32.0000 1.9671 1.9696 417.0529 417.6733 0.0932 -1.0000 -1.0000 5139465 1587059522.30 151.4797 60.0016 32.0000 1.9643 1.9667 417.5767 418.1973 0.0933 -1.0000 -1.0000 5139525 1587059522.40 151.4797 60.0016 32.0000 1.9660 1.9684 417.4304 418.0517 0.0932 -1.0000 -1.0000 5139605 1587059522.50 151.4797 60.0016 32.0000 1.9658 1.9682 416.9193 417.5388 0.0932 -1.0000 -1.0000 5139665 1587059522.60 151.4797 60.0016 32.0000 1.9654 1.9678 417.4195 418.0401 0.0932 -1.0000 -1.0000 5139725 1587059522.70 151.4797 60.0016 32.0000 1.9673 1.9697 417.2854 417.9052 0.0931 -1.0000 -1.0000 5139985 1587059522.80 151.5375 60.0016 32.0000 1.9657 1.9681 417.0184 417.6376 0.0932 -1.0000 -1.0000 5140045 1587059522.90 151.5490 60.0016 32.0000 1.9658 1.9682 417.3932 418.0123 0.0931 -1.0000 -1.0000 5140105 1587059523.00 151.5490 60.0016 32.0000 1.9666 1.9691 417.3597 417.9810 0.0934 -1.0000 -1.0000 5140175 1587059523.10 151.5490 60.0016 32.0000 1.9686 1.9710 416.9989 417.6191 0.0933 -1.0000 -1.0000 5140245 1587059523.20 151.5490 60.0016 32.0000 1.9676 1.9700 417.1906 417.8110 0.0932 -1.0000 -1.0000 5140395 1587059523.30 151.5490 60.0016 32.0000 1.9670 1.9694 417.5007 418.1206 0.0932 -1.0000 -1.0000 5140475 1587059523.40 151.5723 60.0016 32.0000 1.9689 1.9714 417.6308 418.2515 0.0932 -1.0000 -1.0000 5140535 1587059523.50 151.5723 60.0016 32.0000 1.9683 1.9707 417.2840 417.9047 0.0932 -1.0000 -1.0000 5140595 1587059523.60 151.5723 60.0016 32.0000 1.9680 1.9704 417.3130 417.9324 0.0931 -1.0000 -1.0000 5140675 1587059523.70 151.5723 60.0016 32.0000 1.9666 1.9690 417.7632 418.3838 0.0932 -1.0000 -1.0000 5140954 1587059523.80 151.5723 60.0016 32.0000 1.9695 1.9719 417.1831 417.8031 0.0932 -1.0000 -1.0000 5141015 1587059523.90 151.5723 60.0016 32.0000 1.9686 1.9710 417.2214 417.8413 0.0933 -1.0000 -1.0000 5141084 1587059524.00 151.5723 60.0016 32.0000 1.9659 1.9683 417.4409 418.0615 0.0932 -1.0000 -1.0000 5141144 1587059524.10 151.3569 60.0016 32.0000 1.9640 1.9664 417.4529 418.0729 0.0932 -1.0000 -1.0000 5141214 1587059524.20 151.3569 60.0016 32.0000 1.9659 1.9683 417.3133 417.9339 0.0933 -1.0000 -1.0000 5141714 1587059524.30 151.3569 60.0016 32.0000 1.9665 1.9689 417.2035 417.8241 0.0933 -1.0000 -1.0000 5141774 1587059524.40 151.3569 60.0016 32.0000 1.9664 1.9688 417.1844 417.8050 0.0933 -1.0000 -1.0000 5141844 1587059524.50 151.3569 60.0016 32.0000 1.9650 1.9674 417.4614 418.0803 0.0930 -1.0000 -1.0000 5141914 1587059524.60 151.3569 60.0016 32.0000 1.9662 1.9686 417.3395 417.9594 0.0932 -1.0000 -1.0000 5141974 1587059524.70 151.5696 60.0010 32.0000 1.9669 1.9693 417.1238 417.7435 0.0932 -1.0000 -1.0000 5142414 1587059524.80 151.5696 60.0010 32.0000 1.9667 1.9691 417.2626 417.8823 0.0932 -1.0000 -1.0000 5142474 1587059524.90 151.5696 60.0010 32.0000 1.9671 1.9695 417.3253 417.9460 0.0933 -1.0000 -1.0000 5142534 1587059525.00 151.5696 60.0010 32.0000 1.9676 1.9700 417.0512 417.6713 0.0933 -1.0000 -1.0000 5142604 1587059525.10 151.5696 60.0010 32.0000 1.9668 1.9692 417.2663 417.8871 0.0933 -1.0000 -1.0000 5142674 1587059525.20 151.8764 60.0010 32.0000 1.9665 1.9689 417.3801 418.0020 0.0934 -1.0000 -1.0000 5142734 1587059525.30 151.8764 60.0010 32.0000 1.9682 1.9706 417.2492 417.8699 0.0933 -1.0000 -1.0000 5142804 1587059525.40 151.8764 60.0010 32.0000 1.9698 1.9722 417.1972 417.8181 0.0933 -1.0000 -1.0000 5142874 1587059525.50 151.8764 60.0010 32.0000 1.9687 1.9711 417.5311 418.1517 0.0933 -1.0000 -1.0000 5142934 1587059525.60 151.8764 60.0010 32.0000 1.9673 1.9698 417.6341 418.2560 0.0934 -1.0000 -1.0000 5143004 1587059525.70 151.7228 60.0010 32.0000 1.9676 1.9700 417.0159 417.6358 0.0932 -1.0000 -1.0000 5143064 1587059525.80 151.2874 60.0010 32.0000 1.9649 1.9673 417.0281 417.6467 0.0931 -1.0000 -1.0000 5143134 1587059525.90 151.2874 60.0010 32.0000 1.9638 1.9662 417.2769 417.8962 0.0931 -1.0000 -1.0000 5143213 1587059526.00 151.2874 60.0010 32.0000 1.9654 1.9678 417.1877 417.8077 0.0932 -1.0000 -1.0000 5143273 1587059526.10 151.2874 60.0010 32.0000 1.9675 1.9699 416.9474 417.5666 0.0931 -1.0000 -1.0000 5143334 1587059526.20 151.2874 60.0010 32.0000 1.9660 1.9684 417.0966 417.7166 0.0933 -1.0000 -1.0000 5143413 1587059526.30 151.5608 60.0010 32.0000 1.9665 1.9689 417.5940 418.2148 0.0933 -1.0000 -1.0000 5143473 1587059526.40 151.5608 60.0010 32.0000 1.9655 1.9679 417.4757 418.0975 0.0935 -1.0000 -1.0000 5143543 1587059526.50 151.5608 60.0010 32.0000 1.9675 1.9699 417.1970 417.8178 0.0933 -1.0000 -1.0000 5143603 1587059526.60 151.5608 60.0010 32.0000 1.9660 1.9684 416.8995 417.5197 0.0933 -1.0000 -1.0000 5143673 1587059526.70 151.5608 60.0010 32.0000 1.9647 1.9671 417.1968 417.8170 0.0933 -1.0000 -1.0000 5143743 1587059526.80 151.5705 60.0010 32.0000 1.9645 1.9669 417.6125 418.2334 0.0933 -1.0000 -1.0000 5143963 1587059526.90 151.7255 60.0010 32.0000 1.9655 1.9679 416.9335 417.5533 0.0932 -1.0000 -1.0000 5144033 1587059527.00 151.7255 60.0010 32.0000 1.9674 1.9698 416.9003 417.5206 0.0934 -1.0000 -1.0000 5144103 1587059527.10 151.7255 60.0010 32.0000 1.9674 1.9698 417.5911 418.2120 0.0932 -1.0000 -1.0000 5144163 1587059527.20 151.7255 60.0010 32.0000 1.9682 1.9706 417.5833 418.2037 0.0932 -1.0000 -1.0000 5144233 1587059527.30 151.7255 60.0010 32.0000 1.9680 1.9704 417.6491 418.2694 0.0932 -1.0000 -1.0000 5144683 1587059527.40 151.7255 60.0010 32.0000 1.9701 1.9726 417.5444 418.1652 0.0933 -1.0000 -1.0000 5144743 1587059527.50 151.6650 60.0010 32.0000 1.9677 1.9701 417.5234 418.1450 0.0934 -1.0000 -1.0000 5144803 1587059527.60 151.6650 60.0010 32.0000 1.9682 1.9706 416.9833 417.6022 0.0930 -1.0000 -1.0000 5144883 1587059527.70 151.6650 60.0010 32.0000 1.9680 1.9704 417.5376 418.1580 0.0932 -1.0000 -1.0000 5144943 1587059527.80 151.6650 60.0010 32.0000 1.9655 1.9679 417.4879 418.1085 0.0933 -1.0000 -1.0000 5145183 1587059527.90 151.6650 60.0010 32.0000 1.9676 1.9700 417.1078 417.7279 0.0933 -1.0000 -1.0000 5145263 1587059528.00 151.2858 60.0010 32.0000 1.9675 1.9699 416.8484 417.4685 0.0932 -1.0000 -1.0000 5145323 1587059528.10 151.2577 60.0010 32.0000 1.9653 1.9677 417.2161 417.8364 0.0933 -1.0000 -1.0000 5145383 1587059528.20 151.2577 60.0010 32.0000 1.9655 1.9679 417.3314 417.9506 0.0932 -1.0000 -1.0000 5145453 1587059528.30 151.2577 60.0010 32.0000 1.9667 1.9691 417.0324 417.6528 0.0932 -1.0000 -1.0000 5145743 1587059528.40 151.2577 60.0010 32.0000 1.9668 1.9692 417.0626 417.6822 0.0932 -1.0000 -1.0000 5145813 1587059528.50 151.3042 60.0010 32.0000 1.9654 1.9678 417.2710 417.8901 0.0931 -1.0000 -1.0000 5145872 1587059528.60 151.4825 60.0010 32.0000 1.9652 1.9676 417.5141 418.1348 0.0933 -1.0000 -1.0000 5145933 1587059528.70 151.4825 60.0010 32.0000 1.9666 1.9690 417.1653 417.7846 0.0931 -1.0000 -1.0000 5146013 1587059528.80 151.4825 60.0010 32.0000 1.9664 1.9688 416.8930 417.5125 0.0932 -1.0000 -1.0000 5146402 1587059528.90 151.4825 60.0010 32.0000 1.9681 1.9705 417.3670 417.9876 0.0933 -1.0000 -1.0000 5146462 1587059529.00 151.4825 60.0010 32.0000 1.9682 1.9706 417.3917 418.0122 0.0933 -1.0000 -1.0000 5146542 1587059529.10 151.7339 60.0010 32.0000 1.9685 1.9709 416.9244 417.5440 0.0932 -1.0000 -1.0000 5146602 1587059529.20 151.7339 60.0010 32.0000 1.9670 1.9695 417.3153 417.9356 0.0932 -1.0000 -1.0000 5146662 1587059529.30 151.7339 60.0010 32.0000 1.9667 1.9691 417.7296 418.3506 0.0933 -1.0000 -1.0000 5146742 1587059529.40 151.7339 60.0010 32.0000 1.9699 1.9723 417.2933 417.9149 0.0934 -1.0000 -1.0000 5146912 1587059529.50 151.7339 60.0010 32.0000 1.9695 1.9719 417.3506 417.9717 0.0934 -1.0000 -1.0000 5146982 1587059529.60 151.7339 60.0010 32.0000 1.9669 1.9693 417.6963 418.3172 0.0933 -1.0000 -1.0000 5147052 1587059529.70 151.4799 60.0026 32.0000 1.9702 1.9726 417.4147 418.0353 0.0933 -1.0000 -1.0000 5147112 1587059529.80 151.4663 60.0027 32.0000 1.9692 1.9716 417.1244 417.7443 0.0932 -1.0000 -1.0000 5147182 1587059529.90 151.4663 60.0027 32.0000 1.9667 1.9691 417.2834 417.9028 0.0931 -1.0000 -1.0000 5147252 1587059530.00 151.4663 60.0027 32.0000 1.9655 1.9679 417.4376 418.0581 0.0933 -1.0000 -1.0000 5147312 1587059530.10 151.4663 60.0027 32.0000 1.9657 1.9681 417.1165 417.7369 0.0933 -1.0000 -1.0000 5147372 1587059530.20 151.4663 60.0027 32.0000 1.9667 1.9691 416.8727 417.4930 0.0934 -1.0000 -1.0000 5147452 1587059530.30 151.4629 60.0027 32.0000 1.9659 1.9684 417.1163 417.7352 0.0929 -1.0000 -1.0000 5147512 1587059530.40 151.3726 60.0027 32.0000 1.9645 1.9669 417.3791 418.0000 0.0933 -1.0000 -1.0000 5147582 1587059530.50 151.3726 60.0027 32.0000 1.9671 1.9696 417.2302 417.8505 0.0933 -1.0000 -1.0000 5147642 1587059530.60 151.3726 60.0027 32.0000 1.9663 1.9687 417.2140 417.8346 0.0933 -1.0000 -1.0000 5147712 1587059530.70 151.3726 60.0027 32.0000 1.9653 1.9677 417.5823 418.2035 0.0933 -1.0000 -1.0000 5147791 1587059530.80 151.3726 60.0027 32.0000 1.9660 1.9685 417.2617 417.8824 0.0933 -1.0000 -1.0000 5147851 1587059530.90 151.6174 60.0027 32.0000 1.9656 1.9680 416.9361 417.5562 0.0933 -1.0000 -1.0000 5148181 1587059531.00 151.6174 60.0027 32.0000 1.9665 1.9689 417.3115 417.9312 0.0932 -1.0000 -1.0000 5148251 1587059531.10 151.6174 60.0027 32.0000 1.9659 1.9683 417.6464 418.2677 0.0933 -1.0000 -1.0000 5148311 1587059531.20 151.6174 60.0027 32.0000 1.9697 1.9721 417.1405 417.7615 0.0934 -1.0000 -1.0000 5148381 1587059531.30 151.6174 60.0027 32.0000 1.9686 1.9710 417.0682 417.6876 0.0932 -1.0000 -1.0000 5148451 1587059531.40 151.6174 60.0027 32.0000 1.9669 1.9693 417.5868 418.2067 0.0930 -1.0000 -1.0000 5148691 1587059531.50 151.8123 60.0027 32.0000 1.9663 1.9687 417.5848 418.2053 0.0932 -1.0000 -1.0000 5148751 1587059531.60 151.8123 60.0027 32.0000 1.9677 1.9701 417.3461 417.9674 0.0933 -1.0000 -1.0000 5148831 1587059531.70 151.8123 60.0027 32.0000 1.9664 1.9688 417.6065 418.2265 0.0932 -1.0000 -1.0000 5148891 1587059531.80 151.8123 60.0027 32.0000 1.9668 1.9692 417.2027 417.8232 0.0933 -1.0000 -1.0000 5148951 1587059531.90 151.8123 60.0027 32.0000 1.9674 1.9698 417.4121 418.0320 0.0931 -1.0000 -1.0000 5149191 1587059532.00 151.8123 60.0027 32.0000 1.9670 1.9694 417.6139 418.2342 0.0932 -1.0000 -1.0000 5149251 1587059532.10 151.4064 60.0027 32.0000 1.9694 1.9718 417.1217 417.7418 0.0932 -1.0000 -1.0000 5149311 1587059532.20 151.4064 60.0027 32.0000 1.9652 1.9676 417.4371 418.0572 0.0932 -1.0000 -1.0000 5149391 1587059532.30 151.4064 60.0027 32.0000 1.9652 1.9676 417.3977 418.0178 0.0932 -1.0000 -1.0000 5149451 1587059532.40 151.4064 60.0027 32.0000 1.9656 1.9680 416.8825 417.5016 0.0932 -1.0000 -1.0000 5149521 1587059532.50 151.4064 60.0027 32.0000 1.9637 1.9661 417.2375 417.8571 0.0932 -1.0000 -1.0000 5149901 1587059532.60 151.4442 60.0027 32.0000 1.9630 1.9654 417.4330 418.0545 0.0934 -1.0000 -1.0000 5149960 1587059532.70 151.5133 60.0027 32.0000 1.9647 1.9671 417.0479 417.6682 0.0933 -1.0000 -1.0000 5150040 1587059532.80 151.5133 60.0027 32.0000 1.9665 1.9689 417.0992 417.7190 0.0932 -1.0000 -1.0000 5150100 1587059532.90 151.5133 60.0027 32.0000 1.9668 1.9692 417.5388 418.1599 0.0933 -1.0000 -1.0000 5150160 1587059533.00 151.5133 60.0027 32.0000 1.9647 1.9671 417.5046 418.1254 0.0933 -1.0000 -1.0000 5150400 1587059533.10 151.5133 60.0027 32.0000 1.9655 1.9679 416.9759 417.5959 0.0933 -1.0000 -1.0000 5150470 1587059533.20 151.4842 60.0027 32.0000 1.9659 1.9683 417.0111 417.6314 0.0933 -1.0000 -1.0000 5150530 1587059533.30 151.4729 60.0027 32.0000 1.9645 1.9669 417.3781 417.9984 0.0932 -1.0000 -1.0000 5150600 1587059533.40 151.4729 60.0027 32.0000 1.9655 1.9679 417.4321 418.0521 0.0932 -1.0000 -1.0000 5150660 1587059533.50 151.4729 60.0027 32.0000 1.9679 1.9703 416.9253 417.5453 0.0932 -1.0000 -1.0000 5150950 1587059533.60 151.4729 60.0027 32.0000 1.9678 1.9702 417.3227 417.9426 0.0932 -1.0000 -1.0000 5151020 1587059533.70 151.4729 60.0027 32.0000 1.9671 1.9695 417.6489 418.2701 0.0933 -1.0000 -1.0000 5151080 1587059533.80 151.4729 60.0027 32.0000 1.9674 1.9698 417.5288 418.1499 0.0932 -1.0000 -1.0000 5151140 1587059533.90 151.6420 60.0027 32.0000 1.9672 1.9696 417.2790 417.8977 0.0930 -1.0000 -1.0000 5151220 1587059534.00 151.6420 60.0027 32.0000 1.9664 1.9688 417.6587 418.2786 0.0931 -1.0000 -1.0000 5151280 1587059534.10 151.6420 60.0027 32.0000 1.9698 1.9722 417.4734 418.0940 0.0933 -1.0000 -1.0000 5151350 1587059534.20 151.6420 60.0027 32.0000 1.9681 1.9705 417.1393 417.7599 0.0933 -1.0000 -1.0000 5151420 1587059534.30 151.6420 60.0027 32.0000 1.9690 1.9714 417.6874 418.3071 0.0931 -1.0000 -1.0000 5151480 1587059534.40 151.5086 60.0027 32.0000 1.9705 1.9729 417.2241 417.8444 0.0933 -1.0000 -1.0000 5151560 1587059534.50 151.4503 60.0027 32.0000 1.9653 1.9677 417.2545 417.8745 0.0931 -1.0000 -1.0000 5151620 1587059534.60 151.4503 60.0027 32.0000 1.9631 1.9655 417.2801 417.8998 0.0932 -1.0000 -1.0000 5151680 1587059534.70 151.4503 60.0027 32.0000 1.9660 1.9684 417.1332 417.7536 0.0933 -1.0000 -1.0000 5151750 1587059534.80 151.4503 60.0027 32.0000 1.9662 1.9686 416.9323 417.5525 0.0934 -1.0000 -1.0000 5151820 1587059534.90 151.4503 60.0027 32.0000 1.9654 1.9678 417.2148 417.8333 0.0929 -1.0000 -1.0000 5151880 1587059535.00 151.3130 60.0024 32.0000 1.9672 1.9696 417.3715 417.9925 0.0933 -1.0000 -1.0000 5152420 1587059535.10 151.3085 60.0024 32.0000 1.9672 1.9696 417.1027 417.7224 0.0932 -1.0000 -1.0000 5152479 1587059535.20 151.3085 60.0024 32.0000 1.9657 1.9681 416.9946 417.6138 0.0931 -1.0000 -1.0000 5152539 1587059535.30 151.3085 60.0024 32.0000 1.9642 1.9666 417.3004 417.9199 0.0931 -1.0000 -1.0000 5152619 1587059535.40 151.3085 60.0024 32.0000 1.9657 1.9681 417.4483 418.0681 0.0932 -1.0000 -1.0000 5152689 1587059535.50 151.3085 60.0024 32.0000 1.9679 1.9703 417.2611 417.8816 0.0933 -1.0000 -1.0000 5152749 1587059535.60 151.5005 60.0024 32.0000 1.9674 1.9698 416.9229 417.5419 0.0932 -1.0000 -1.0000 5152819 1587059535.70 151.5005 60.0024 32.0000 1.9666 1.9690 417.3032 417.9226 0.0930 -1.0000 -1.0000 5152879 1587059535.80 151.5005 60.0024 32.0000 1.9665 1.9689 417.5331 418.1545 0.0934 -1.0000 -1.0000 5152949 1587059535.90 151.5005 60.0024 32.0000 1.9678 1.9702 417.2312 417.8518 0.0933 -1.0000 -1.0000 5153019 1587059536.00 151.5005 60.0024 32.0000 1.9691 1.9716 417.0214 417.6406 0.0931 -1.0000 -1.0000 5153179 1587059536.10 151.8467 60.0024 32.0000 1.9674 1.9699 417.3767 417.9977 0.0934 -1.0000 -1.0000 5153239 1587059536.20 151.8781 60.0024 32.0000 1.9691 1.9715 417.2195 417.8402 0.0933 -1.0000 -1.0000 5153309 1587059536.30 151.8781 60.0024 32.0000 1.9689 1.9714 416.9054 417.5249 0.0932 -1.0000 -1.0000 5153369 1587059536.40 151.8781 60.0024 32.0000 1.9667 1.9691 417.7202 418.3414 0.0933 -1.0000 -1.0000 5153449 1587059536.50 151.8781 60.0024 32.0000 1.9686 1.9710 417.4455 418.0669 0.0934 -1.0000 -1.0000 5153519 1587059536.60 151.8781 60.0024 32.0000 1.9666 1.9690 417.5172 418.1382 0.0933 -1.0000 -1.0000 5153719 1587059536.70 151.5153 60.0024 32.0000 1.9649 1.9673 417.5556 418.1761 0.0932 -1.0000 -1.0000 5153799 1587059536.80 151.5153 60.0024 32.0000 1.9671 1.9695 417.3254 417.9446 0.0931 -1.0000 -1.0000 5153859 1587059536.90 151.5153 60.0024 32.0000 1.9674 1.9698 416.9399 417.5595 0.0933 -1.0000 -1.0000 5153919 1587059537.00 151.5153 60.0024 32.0000 1.9663 1.9687 417.0843 417.7031 0.0931 -1.0000 -1.0000 5153989 1587059537.10 151.5153 60.0024 32.0000 1.9643 1.9667 417.4138 418.0346 0.0933 -1.0000 -1.0000 5154419 1587059537.20 151.3099 60.0024 32.0000 1.9654 1.9678 417.2637 417.8846 0.0933 -1.0000 -1.0000 5154488 1587059537.30 151.3099 60.0024 32.0000 1.9670 1.9694 416.9253 417.5455 0.0933 -1.0000 -1.0000 5154558 1587059537.40 151.3099 60.0024 32.0000 1.9648 1.9672 417.2009 417.8209 0.0932 -1.0000 -1.0000 5154618 1587059537.50 151.3099 60.0024 32.0000 1.9653 1.9677 417.4640 418.0829 0.0929 -1.0000 -1.0000 5154689 1587059537.60 151.3099 60.0024 32.0000 1.9650 1.9674 417.3221 417.9418 0.0931 -1.0000 -1.0000 5155189 1587059537.70 151.3099 60.0024 32.0000 1.9676 1.9700 417.0291 417.6487 0.0933 -1.0000 -1.0000 5155248 1587059537.80 151.5873 60.0024 32.0000 1.9662 1.9686 417.1671 417.7871 0.0932 -1.0000 -1.0000 5155329 1587059537.90 151.5873 60.0024 32.0000 1.9639 1.9663 417.2366 417.8560 0.0932 -1.0000 -1.0000 5155398 1587059538.00 151.5873 60.0024 32.0000 1.9674 1.9698 417.3339 417.9533 0.0930 -1.0000 -1.0000 5155458 1587059538.10 151.5873 60.0024 32.0000 1.9674 1.9698 417.0028 417.6227 0.0932 -1.0000 -1.0000 5155528 1587059538.20 151.5873 60.0024 32.0000 1.9668 1.9692 417.1564 417.7753 0.0931 -1.0000 -1.0000 5155598 1587059538.30 151.6206 60.0024 32.0000 1.9666 1.9690 417.2499 417.8703 0.0933 -1.0000 -1.0000 5155658 1587059538.40 151.9606 60.0024 32.0000 1.9693 1.9717 417.0645 417.6836 0.0930 -1.0000 -1.0000 5155728 1587059538.50 151.9606 60.0024 32.0000 1.9697 1.9721 417.7665 418.3866 0.0932 -1.0000 -1.0000 5155798 1587059538.60 151.9606 60.0024 32.0000 1.9690 1.9714 417.5922 418.2137 0.0933 -1.0000 -1.0000 5155928 1587059538.70 151.9606 60.0024 32.0000 1.9699 1.9723 417.0988 417.7193 0.0933 -1.0000 -1.0000 5156008 1587059538.80 151.9606 60.0024 32.0000 1.9680 1.9704 417.3305 417.9501 0.0933 -1.0000 -1.0000 5156068 1587059538.90 151.2686 60.0024 32.0000 1.9665 1.9689 417.8040 418.4257 0.0933 -1.0000 -1.0000 5156128 1587059539.00 151.2686 60.0024 32.0000 1.9682 1.9706 417.4318 418.0520 0.0932 -1.0000 -1.0000 5156198 1587059539.10 151.2686 60.0024 32.0000 1.9666 1.9690 417.2515 417.8712 0.0932 -1.0000 -1.0000 5156438 1587059539.20 151.2686 60.0024 32.0000 1.9651 1.9675 417.4298 418.0500 0.0932 -1.0000 -1.0000 5156498 1587059539.30 151.3544 60.0024 32.0000 1.9652 1.9676 417.5513 418.1716 0.0932 -1.0000 -1.0000 5156568 1587059539.40 151.3372 60.0024 32.0000 1.9653 1.9677 417.2456 417.8655 0.0931 -1.0000 -1.0000 5156648 1587059539.50 151.3372 60.0024 32.0000 1.9661 1.9685 417.2907 417.9103 0.0931 -1.0000 -1.0000 5156718 1587059539.60 151.3372 60.0024 32.0000 1.9640 1.9664 417.4476 418.0679 0.0931 -1.0000 -1.0000 5156948 1587059539.70 151.3372 60.0024 32.0000 1.9640 1.9664 417.3268 417.9464 0.0932 -1.0000 -1.0000 5157018 1587059539.80 151.3372 60.0024 32.0000 1.9670 1.9694 417.0968 417.7172 0.0933 -1.0000 -1.0000 5157078 1587059539.90 151.3372 60.0024 32.0000 1.9667 1.9691 416.9118 417.5307 0.0932 -1.0000 -1.0000 5157148 1587059540.00 151.4935 60.0017 32.0000 1.9656 1.9680 417.3186 417.9378 0.0930 -1.0000 -1.0000 5157218 1587059540.10 151.5082 60.0017 32.0000 1.9660 1.9685 417.6459 418.2670 0.0932 -1.0000 -1.0000 5157437 1587059540.20 151.5082 60.0017 32.0000 1.9676 1.9700 417.1610 417.7801 0.0931 -1.0000 -1.0000 5157507 1587059540.30 151.5082 60.0017 32.0000 1.9671 1.9695 417.0784 417.6981 0.0932 -1.0000 -1.0000 5157577 1587059540.40 151.5082 60.0017 32.0000 1.9658 1.9682 417.0981 417.7177 0.0931 -1.0000 -1.0000 5157647 1587059540.50 151.5082 60.0017 32.0000 1.9645 1.9669 417.2245 417.8437 0.0931 -1.0000 -1.0000 5157707 1587059540.60 151.5082 60.0017 32.0000 1.9651 1.9675 416.7709 417.3905 0.0933 -1.0000 -1.0000 5157767 1587059540.70 151.7688 60.0017 32.0000 1.9663 1.9687 417.3182 417.9388 0.0932 -1.0000 -1.0000 5158167 1587059540.80 151.7688 60.0017 32.0000 1.9664 1.9688 417.6592 418.2795 0.0932 -1.0000 -1.0000 5158227 1587059540.90 151.7688 60.0017 32.0000 1.9695 1.9719 417.2756 417.8960 0.0933 -1.0000 -1.0000 5158287 1587059541.00 151.7688 60.0017 32.0000 1.9675 1.9699 417.4014 418.0217 0.0932 -1.0000 -1.0000 5158357 1587059541.10 151.7688 60.0017 32.0000 1.9645 1.9669 417.6419 418.2616 0.0931 -1.0000 -1.0000 5158427 1587059541.20 151.6772 60.0017 32.0000 1.9663 1.9687 417.3719 417.9927 0.0933 -1.0000 -1.0000 5158647 1587059541.30 151.2877 60.0017 32.0000 1.9639 1.9663 417.2758 417.8954 0.0931 -1.0000 -1.0000 5158727 1587059541.40 151.2877 60.0017 32.0000 1.9639 1.9663 417.3187 417.9377 0.0930 -1.0000 -1.0000 5158787 1587059541.50 151.2877 60.0017 32.0000 1.9648 1.9672 417.2244 417.8433 0.0930 -1.0000 -1.0000 5158857 1587059541.60 151.2877 60.0017 32.0000 1.9659 1.9683 416.9290 417.5464 0.0929 -1.0000 -1.0000 5158967 1587059541.70 151.2877 60.0017 32.0000 1.9645 1.9669 417.3838 418.0029 0.0931 -1.0000 -1.0000 5159197 1587059541.80 151.2877 60.0017 32.0000 1.9657 1.9681 417.3488 417.9689 0.0932 -1.0000 -1.0000 5159257 1587059541.90 151.2877 60.0017 32.0000 1.9657 1.9681 417.1666 417.7858 0.0931 -1.0000 -1.0000 5159327 1587059542.00 151.2605 60.0017 32.0000 1.9643 1.9667 417.0694 417.6884 0.0931 -1.0000 -1.0000 5159397 1587059542.10 151.2581 60.0017 32.0000 1.9634 1.9658 417.6089 418.2293 0.0932 -1.0000 -1.0000 5159457 1587059542.20 151.2581 60.0017 32.0000 1.9649 1.9673 417.2530 417.8725 0.0932 -1.0000 -1.0000 5159797 1587059542.30 151.2581 60.0017 32.0000 1.9674 1.9698 417.0791 417.6991 0.0932 -1.0000 -1.0000 5159856 1587059542.40 151.2581 60.0017 32.0000 1.9655 1.9679 417.3722 417.9933 0.0934 -1.0000 -1.0000 5159927 1587059542.50 151.3652 60.0017 32.0000 1.9642 1.9666 417.4758 418.0948 0.0932 -1.0000 -1.0000 5159996 1587059542.60 151.3652 60.0017 32.0000 1.9670 1.9694 417.3569 417.9780 0.0933 -1.0000 -1.0000 5200056 1587059542.70 151.3652 60.0017 32.0000 1.9679 1.9703 416.9550 417.5753 0.0933 -1.0000 -1.0000 5200396 1587059542.80 151.3652 60.0017 32.0000 1.9659 1.9683 417.4796 418.0989 0.0931 -1.0000 -1.0000 5200456 1587059542.90 151.3652 60.0017 32.0000 1.9669 1.9693 417.4836 418.1043 0.0933 -1.0000 -1.0000 5200526 1587059543.00 151.5243 60.0017 32.0000 1.9674 1.9698 417.1271 417.7473 0.0932 -1.0000 -1.0000 5200596 1587059543.10 151.6222 60.0017 32.0000 1.9664 1.9688 417.1948 417.8140 0.0930 -1.0000 -1.0000 5200656 1587059543.20 151.6222 60.0017 32.0000 1.9652 1.9676 417.4869 418.1049 0.0929 -1.0000 -1.0000 5200726 1587059543.30 151.6222 60.0017 32.0000 1.9681 1.9705 417.2452 417.8648 0.0932 -1.0000 -1.0000 5200946 1587059543.40 151.6222 60.0017 32.0000 1.9684 1.9708 416.9735 417.5942 0.0934 -1.0000 -1.0000 5201006 1587059543.50 151.6222 60.0017 32.0000 1.9644 1.9668 417.3416 417.9618 0.0931 -1.0000 -1.0000 5201066 1587059543.60 151.5545 60.0017 32.0000 1.9648 1.9672 417.3582 417.9785 0.0932 -1.0000 -1.0000 5201146 1587059543.70 151.5545 60.0017 32.0000 1.9646 1.9670 417.3549 417.9745 0.0932 -1.0000 -1.0000 5201206 1587059543.80 151.5545 60.0017 32.0000 1.9672 1.9696 417.2859 417.9068 0.0933 -1.0000 -1.0000 5201386 1587059543.90 151.5545 60.0017 32.0000 1.9666 1.9690 417.3402 417.9601 0.0932 -1.0000 -1.0000 5201466 1587059544.00 151.5545 60.0017 32.0000 1.9655 1.9679 417.6283 418.2486 0.0932 -1.0000 -1.0000 5201526 1587059544.10 151.5545 60.0017 32.0000 1.9670 1.9694 417.3918 418.0123 0.0932 -1.0000 -1.0000 5201586 1587059544.20 151.5162 60.0017 32.0000 1.9666 1.9690 417.2073 417.8268 0.0931 -1.0000 -1.0000 5201656 1587059544.30 151.4875 60.0017 32.0000 1.9651 1.9675 417.3868 418.0067 0.0932 -1.0000 -1.0000 5201726 1587059544.40 151.4875 60.0017 32.0000 1.9669 1.9693 417.5599 418.1793 0.0931 -1.0000 -1.0000 5201796 1587059544.50 151.4875 60.0017 32.0000 1.9685 1.9709 417.2081 417.8275 0.0931 -1.0000 -1.0000 5201896 1587059544.60 151.4875 60.0017 32.0000 1.9676 1.9700 417.2898 417.9090 0.0931 -1.0000 -1.0000 5201955 1587059544.70 151.4875 60.0017 32.0000 1.9662 1.9686 417.5756 418.1953 0.0932 -1.0000 -1.0000 5202035 1587059544.80 151.5348 59.9994 32.0000 1.9704 1.9728 417.5701 418.1910 0.0932 -1.0000 -1.0000 5202275 1587059544.90 151.5348 59.9994 32.0000 1.9671 1.9695 416.8683 417.4866 0.0930 -1.0000 -1.0000 5202335 1587059545.00 151.5348 59.9994 32.0000 1.9651 1.9675 417.4627 418.0822 0.0931 -1.0000 -1.0000 5202405 1587059545.10 151.5348 59.9994 32.0000 1.9638 1.9662 417.2413 417.8613 0.0932 -1.0000 -1.0000 5202475 1587059545.20 151.5348 59.9994 32.0000 1.9649 1.9673 417.1801 417.7997 0.0931 -1.0000 -1.0000 5202535 1587059545.30 151.4301 59.9994 32.0000 1.9661 1.9685 416.8533 417.4716 0.0931 -1.0000 -1.0000 5202635 1587059545.40 151.4151 59.9994 32.0000 1.9664 1.9688 417.1759 417.7952 0.0931 -1.0000 -1.0000 5202705 1587059545.50 151.4151 59.9994 32.0000 1.9649 1.9673 417.5518 418.1721 0.0932 -1.0000 -1.0000 5202765 1587059545.60 151.4151 59.9994 32.0000 1.9648 1.9672 417.4378 418.0572 0.0930 -1.0000 -1.0000 5202835 1587059545.70 151.4151 59.9994 32.0000 1.9658 1.9682 416.8791 417.4992 0.0934 -1.0000 -1.0000 5202905 1587059545.80 151.3956 59.9994 32.0000 1.9648 1.9672 417.0868 417.7045 0.0929 -1.0000 -1.0000 5203495 1587059545.90 151.2892 59.9994 32.0000 1.9647 1.9671 417.5566 418.1767 0.0932 -1.0000 -1.0000 5203565 1587059546.00 151.2892 59.9994 32.0000 1.9657 1.9682 417.5825 418.2039 0.0933 -1.0000 -1.0000 5203675 1587059546.10 151.2892 59.9994 32.0000 1.9656 1.9680 417.1802 417.8004 0.0932 -1.0000 -1.0000 5203735 1587059546.20 151.2892 59.9994 32.0000 1.9647 1.9671 417.5042 418.1238 0.0931 -1.0000 -1.0000 5203815 1587059546.30 151.2892 59.9994 32.0000 1.9654 1.9678 417.5331 418.1540 0.0933 -1.0000 -1.0000 5203875 1587059546.40 151.6160 59.9994 32.0000 1.9685 1.9709 417.1541 417.7740 0.0932 -1.0000 -1.0000 5203945 1587059546.50 151.6160 59.9994 32.0000 1.9661 1.9685 417.1812 417.7998 0.0929 -1.0000 -1.0000 5204015 1587059546.60 151.6160 59.9994 32.0000 1.9650 1.9674 417.5794 418.2000 0.0933 -1.0000 -1.0000 5204095 1587059546.70 151.6160 59.9994 32.0000 1.9655 1.9679 417.4804 418.1019 0.0933 -1.0000 -1.0000 5204175 1587059546.80 151.6160 59.9994 32.0000 1.9679 1.9703 417.1387 417.7583 0.0931 -1.0000 -1.0000 5204235 1587059546.90 151.2166 59.9994 32.0000 1.9663 1.9687 417.2641 417.8832 0.0931 -1.0000 -1.0000 5204295 1587059547.00 151.1489 59.9994 32.0000 1.9635 1.9659 417.4039 418.0234 0.0931 -1.0000 -1.0000 5204364 1587059547.10 151.1489 59.9994 32.0000 1.9660 1.9684 417.3081 417.9279 0.0932 -1.0000 -1.0000 5204424 1587059547.20 151.1489 59.9994 32.0000 1.9659 1.9683 417.1557 417.7755 0.0932 -1.0000 -1.0000 5204495 1587059547.30 151.1489 59.9994 32.0000 1.9658 1.9682 417.6050 418.2256 0.0933 -1.0000 -1.0000 5204564 1587059547.40 151.1489 59.9994 32.0000 1.9646 1.9670 417.5347 418.1554 0.0932 -1.0000 -1.0000 5204694 1587059547.50 151.1489 59.9994 32.0000 1.9660 1.9684 417.0485 417.6678 0.0932 -1.0000 -1.0000 5204754 1587059547.60 151.1489 59.9994 32.0000 1.9667 1.9691 417.3624 417.9830 0.0932 -1.0000 -1.0000 5204834 1587059547.70 151.1489 59.9994 32.0000 1.9647 1.9671 417.6082 418.2283 0.0932 -1.0000 -1.0000 5204894 1587059547.80 151.1489 59.9994 32.0000 1.9635 1.9659 417.1909 417.8108 0.0932 -1.0000 -1.0000 5204954 1587059547.90 151.1489 59.9994 32.0000 1.9668 1.9692 417.1245 417.7442 0.0932 -1.0000 -1.0000 5205424 1587059548.00 151.1489 59.9994 32.0000 1.9665 1.9689 417.1601 417.7801 0.0932 -1.0000 -1.0000 5205484 1587059548.10 151.2871 59.9994 32.0000 1.9653 1.9677 417.4682 418.0879 0.0931 -1.0000 -1.0000 5205544 1587059548.20 151.3233 59.9994 32.0000 1.9638 1.9662 417.5250 418.1458 0.0933 -1.0000 -1.0000 5205614 1587059548.30 151.3233 59.9994 32.0000 1.9646 1.9670 417.0022 417.6212 0.0931 -1.0000 -1.0000 5205684 1587059548.40 151.3233 59.9994 32.0000 1.9649 1.9673 417.2770 417.8967 0.0933 -1.0000 -1.0000 5206004 1587059548.50 151.3233 59.9994 32.0000 1.9654 1.9678 417.5169 418.1383 0.0933 -1.0000 -1.0000 5206064 1587059548.60 151.3440 59.9994 32.0000 1.9670 1.9694 417.0548 417.6740 0.0931 -1.0000 -1.0000 5206124 1587059548.70 151.7747 59.9994 32.0000 1.9669 1.9693 417.4831 418.1031 0.0932 -1.0000 -1.0000 5206204 1587059548.80 151.7747 59.9994 32.0000 1.9677 1.9702 417.6233 418.2439 0.0932 -1.0000 -1.0000 5206264 1587059548.90 151.7747 59.9994 32.0000 1.9693 1.9717 417.4051 418.0263 0.0933 -1.0000 -1.0000 5207034 1587059549.00 151.7747 59.9994 32.0000 1.9696 1.9720 417.2565 417.8768 0.0932 -1.0000 -1.0000 5207104 1587059549.10 151.7747 59.9994 32.0000 1.9660 1.9684 417.3302 417.9504 0.0932 -1.0000 -1.0000 5207173 1587059549.20 151.2432 59.9994 32.0000 1.9637 1.9661 417.4438 418.0636 0.0931 -1.0000 -1.0000 5207233 1587059549.30 151.2432 59.9994 32.0000 1.9632 1.9656 417.4869 418.1066 0.0931 -1.0000 -1.0000 5207304 1587059549.40 151.2432 59.9994 32.0000 1.9646 1.9670 417.4107 418.0309 0.0933 -1.0000 -1.0000 5207363 1587059549.50 151.2432 59.9994 32.0000 1.9654 1.9678 417.6334 418.2542 0.0932 -1.0000 -1.0000 5207433 1587059549.60 151.2432 59.9994 32.0000 1.9650 1.9674 417.4860 418.1064 0.0933 -1.0000 -1.0000 5207503 1587059549.70 151.4452 59.9995 32.0000 1.9663 1.9687 417.0241 417.6444 0.0933 -1.0000 -1.0000 5207563 1587059549.80 151.5462 59.9995 32.0000 1.9664 1.9688 417.1747 417.7949 0.0932 -1.0000 -1.0000 5207623 1587059549.90 151.5462 59.9995 32.0000 1.9661 1.9685 417.6064 418.2268 0.0932 -1.0000 -1.0000 5207743 1587059550.00 151.5462 59.9995 32.0000 1.9670 1.9694 417.3167 417.9370 0.0933 -1.0000 -1.0000 5207803 1587059550.10 151.5462 59.9995 32.0000 1.9681 1.9705 417.0152 417.6340 0.0931 -1.0000 -1.0000 5207873 1587059550.20 151.5462 59.9995 32.0000 1.9646 1.9670 417.4892 418.1088 0.0931 -1.0000 -1.0000 5207943 1587059550.30 151.5462 59.9995 32.0000 1.9668 1.9692 417.3368 417.9557 0.0930 -1.0000 -1.0000 5208003 1587059550.40 151.3680 59.9995 32.0000 1.9692 1.9716 417.0534 417.6741 0.0933 -1.0000 -1.0000 5208073 1587059550.50 151.3680 59.9995 32.0000 1.9700 1.9724 417.2190 417.8382 0.0932 -1.0000 -1.0000 5208143 1587059550.60 151.3680 59.9995 32.0000 1.9673 1.9697 417.6938 418.3148 0.0932 -1.0000 -1.0000 5208203 1587059550.70 151.3680 59.9995 32.0000 1.9669 1.9693 417.2393 417.8598 0.0933 -1.0000 -1.0000 5208273 1587059550.80 151.3680 59.9995 32.0000 1.9671 1.9696 417.0238 417.6435 0.0932 -1.0000 -1.0000 5208333 1587059550.90 151.3680 59.9995 32.0000 1.9650 1.9674 417.2430 417.8634 0.0933 -1.0000 -1.0000 5208403 1587059551.00 151.3680 59.9995 32.0000 1.9636 1.9660 417.4902 418.1110 0.0933 -1.0000 -1.0000 5208703 1587059551.10 151.3680 59.9995 32.0000 1.9645 1.9669 417.2858 417.9054 0.0930 -1.0000 -1.0000 5208763 1587059551.20 151.3680 59.9995 32.0000 1.9682 1.9706 417.1594 417.7793 0.0932 -1.0000 -1.0000 5208823 1587059551.30 151.3680 59.9995 32.0000 1.9655 1.9679 417.4060 418.0255 0.0931 -1.0000 -1.0000 5208892 1587059551.40 151.3680 59.9995 32.0000 1.9650 1.9674 417.4291 418.0491 0.0932 -1.0000 -1.0000 5208962 1587059551.50 151.3680 59.9995 32.0000 1.9668 1.9692 417.1718 417.7886 0.0928 -1.0000 -1.0000 5209023 1587059551.60 151.3680 59.9995 32.0000 1.9661 1.9685 417.0079 417.6271 0.0932 -1.0000 -1.0000 5209093 1587059551.70 151.6971 59.9995 32.0000 1.9669 1.9693 417.6117 418.2330 0.0934 -1.0000 -1.0000 5209162 1587059551.80 151.6971 59.9995 32.0000 1.9695 1.9719 417.1885 417.8079 0.0930 -1.0000 -1.0000 5209222 1587059551.90 151.6971 59.9995 32.0000 1.9696 1.9720 417.0718 417.6908 0.0932 -1.0000 -1.0000 5209292 1587059552.00 151.6971 59.9995 32.0000 1.9663 1.9687 417.5104 418.1312 0.0933 -1.0000 -1.0000 5209672 1587059552.10 151.6971 59.9995 32.0000 1.9709 1.9733 417.1132 417.7335 0.0933 -1.0000 -1.0000 5209732 1587059552.20 151.6971 59.9995 32.0000 1.9702 1.9726 417.1148 417.7342 0.0932 -1.0000 -1.0000 5209802 1587059552.30 151.6609 59.9995 32.0000 1.9663 1.9687 417.5149 418.1354 0.0932 -1.0000 -1.0000 5209872 1587059552.40 151.3457 59.9995 32.0000 1.9665 1.9689 417.6874 418.3080 0.0932 -1.0000 -1.0000 5209942 1587059552.50 151.3457 59.9995 32.0000 1.9674 1.9698 417.2393 417.8595 0.0933 -1.0000 -1.0000 5210012 1587059552.60 151.3457 59.9995 32.0000 1.9678 1.9702 416.8924 417.5119 0.0932 -1.0000 -1.0000 5210082 1587059552.70 151.3457 59.9995 32.0000 1.9671 1.9695 417.1521 417.7712 0.0932 -1.0000 -1.0000 5210152 1587059552.80 151.3457 59.9995 32.0000 1.9655 1.9679 417.3597 417.9802 0.0932 -1.0000 -1.0000 5210212 1587059552.90 151.3487 59.9995 32.0000 1.9654 1.9678 417.1215 417.7414 0.0932 -1.0000 -1.0000 5210272 1587059553.00 151.4697 59.9995 32.0000 1.9650 1.9674 416.8802 417.4984 0.0930 -1.0000 -1.0000 5210352 1587059553.10 151.7667 59.9995 32.0000 1.9633 1.9657 417.4707 418.0902 0.0931 -1.0000 -1.0000 5210412 1587059553.20 151.7667 59.9995 32.0000 1.9665 1.9690 417.3707 417.9905 0.0932 -1.0000 -1.0000 5210472 1587059553.30 151.7667 59.9995 32.0000 1.9674 1.9698 417.1713 417.7916 0.0933 -1.0000 -1.0000 5210542 1587059553.40 151.7667 59.9995 32.0000 1.9651 1.9675 417.0563 417.6764 0.0933 -1.0000 -1.0000 5210612 1587059553.50 151.7667 59.9995 32.0000 1.9645 1.9669 417.2476 417.8665 0.0930 -1.0000 -1.0000 5210672 1587059553.60 151.7667 59.9995 32.0000 1.9652 1.9676 417.4928 418.1130 0.0932 -1.0000 -1.0000 5211431 1587059553.70 151.7667 59.9995 32.0000 1.9671 1.9695 417.1936 417.8137 0.0933 -1.0000 -1.0000 5211491 1587059553.80 151.7667 59.9995 32.0000 1.9685 1.9709 417.1676 417.7856 0.0930 -1.0000 -1.0000 5211551 1587059553.90 151.7667 59.9995 32.0000 1.9686 1.9710 417.4149 418.0356 0.0933 -1.0000 -1.0000 5211631 1587059554.00 151.7667 59.9995 32.0000 1.9693 1.9717 417.0595 417.6807 0.0935 -1.0000 -1.0000 5211691 1587059554.10 151.7667 59.9995 32.0000 1.9692 1.9716 417.0229 417.6424 0.0932 -1.0000 -1.0000 5211761 1587059554.20 151.8075 59.9995 32.0000 1.9679 1.9703 417.6267 418.2476 0.0932 -1.0000 -1.0000 5211831 1587059554.30 151.8138 59.9995 32.0000 1.9683 1.9707 417.6192 418.2393 0.0931 -1.0000 -1.0000 5211891 1587059554.40 151.8138 59.9995 32.0000 1.9696 1.9720 417.1281 417.7482 0.0932 -1.0000 -1.0000 5211961 1587059554.50 151.8138 59.9995 32.0000 1.9706 1.9730 417.2450 417.8652 0.0932 -1.0000 -1.0000 5212031 1587059554.60 151.8138 59.9995 32.0000 1.9661 1.9685 417.6906 418.3095 0.0929 -1.0000 -1.0000 5212091 1587059554.70 151.8138 59.9995 32.0000 1.9678 1.9702 417.4583 418.0781 0.0931 -1.0000 -1.0000 5212161 1587059554.80 151.5357 60.0011 32.0000 1.9662 1.9686 417.2471 417.8658 0.0930 -1.0000 -1.0000 5212221 1587059554.90 151.5357 60.0011 32.0000 1.9636 1.9660 417.5538 418.1731 0.0931 -1.0000 -1.0000 5212291 1587059555.00 151.5357 60.0011 32.0000 1.9649 1.9673 417.0794 417.6979 0.0930 -1.0000 -1.0000 5212361 1587059555.10 151.5357 60.0011 32.0000 1.9654 1.9678 417.2110 417.8298 0.0931 -1.0000 -1.0000 5212421 1587059555.20 151.5357 60.0011 32.0000 1.9655 1.9679 417.4649 418.0855 0.0933 -1.0000 -1.0000 5212491 1587059555.30 151.5357 60.0011 32.0000 1.9666 1.9690 417.4071 418.0281 0.0932 -1.0000 -1.0000 5212561 1587059555.40 151.5357 60.0011 32.0000 1.9666 1.9690 417.0280 417.6455 0.0930 -1.0000 -1.0000 5212621 1587059555.50 151.5357 60.0011 32.0000 1.9651 1.9675 417.1677 417.7868 0.0931 -1.0000 -1.0000 5212681 1587059555.60 151.5357 60.0011 32.0000 1.9656 1.9680 417.5264 418.1467 0.0932 -1.0000 -1.0000 5213201 1587059555.70 151.5357 60.0011 32.0000 1.9648 1.9672 417.4134 418.0338 0.0931 -1.0000 -1.0000 5213261 1587059555.80 151.5357 60.0011 32.0000 1.9666 1.9690 416.8387 417.4568 0.0930 -1.0000 -1.0000 5213321 1587059555.90 151.8084 60.0011 32.0000 1.9650 1.9674 417.3472 417.9679 0.0934 -1.0000 -1.0000 5213391 1587059556.00 151.8084 60.0011 32.0000 1.9665 1.9689 417.5534 418.1743 0.0931 -1.0000 -1.0000 5213461 1587059556.10 151.8084 60.0011 32.0000 1.9682 1.9706 417.0262 417.6452 0.0931 -1.0000 -1.0000 5213671 1587059556.20 151.8084 60.0011 32.0000 1.9683 1.9707 417.1803 417.7993 0.0932 -1.0000 -1.0000 5213741 1587059556.30 151.8084 60.0011 32.0000 1.9665 1.9689 417.4034 418.0248 0.0934 -1.0000 -1.0000 5213811 1587059556.40 151.8084 60.0011 32.0000 1.9676 1.9700 417.7213 418.3427 0.0932 -1.0000 -1.0000 5213881 1587059556.50 151.8031 60.0011 32.0000 1.9676 1.9700 417.3182 417.9379 0.0933 -1.0000 -1.0000 5213941 1587059556.60 151.8007 60.0011 32.0000 1.9671 1.9695 417.0662 417.6866 0.0932 -1.0000 -1.0000 5214001 1587059556.70 151.8007 60.0011 32.0000 1.9666 1.9690 417.6497 418.2686 0.0930 -1.0000 -1.0000 5214080 1587059556.80 151.8007 60.0011 32.0000 1.9672 1.9696 417.5408 418.1617 0.0933 -1.0000 -1.0000 5214141 1587059556.90 151.8007 60.0011 32.0000 1.9689 1.9713 417.1189 417.7383 0.0931 -1.0000 -1.0000 5214200 1587059557.00 151.8007 60.0011 32.0000 1.9647 1.9671 417.1287 417.7486 0.0932 -1.0000 -1.0000 5214280 1587059557.10 151.2504 60.0011 32.0000 1.9658 1.9682 417.5232 418.1435 0.0932 -1.0000 -1.0000 5214760 1587059557.20 151.2504 60.0011 32.0000 1.9657 1.9681 417.1557 417.7753 0.0931 -1.0000 -1.0000 5214830 1587059557.30 151.2504 60.0011 32.0000 1.9655 1.9679 416.9687 417.5870 0.0930 -1.0000 -1.0000 5214900 1587059557.40 151.2504 60.0011 32.0000 1.9659 1.9683 417.3523 417.9718 0.0931 -1.0000 -1.0000 5214960 1587059557.50 151.2504 60.0011 32.0000 1.9651 1.9675 417.5478 418.1690 0.0933 -1.0000 -1.0000 5215030 1587059557.60 151.2401 60.0011 32.0000 1.9661 1.9685 417.3626 417.9827 0.0932 -1.0000 -1.0000 5215100 1587059557.70 151.1927 60.0011 32.0000 1.9676 1.9700 417.0113 417.6307 0.0932 -1.0000 -1.0000 5215160 1587059557.80 151.1927 60.0011 32.0000 1.9675 1.9699 417.0485 417.6678 0.0931 -1.0000 -1.0000 5215220 1587059557.90 151.1927 60.0011 32.0000 1.9654 1.9678 417.4289 418.0483 0.0930 -1.0000 -1.0000 5215300 1587059558.00 151.1927 60.0011 32.0000 1.9636 1.9660 417.3442 417.9650 0.0933 -1.0000 -1.0000 5215360 1587059558.10 151.1927 60.0011 32.0000 1.9654 1.9678 417.2174 417.8368 0.0932 -1.0000 -1.0000 5215420 1587059558.20 151.1927 60.0011 32.0000 1.9656 1.9680 417.5023 418.1225 0.0931 -1.0000 -1.0000 5215500 1587059558.30 151.8076 60.0011 32.0000 1.9663 1.9687 417.1690 417.7894 0.0934 -1.0000 -1.0000 5215560 1587059558.40 151.8076 60.0011 32.0000 1.9686 1.9710 417.1851 417.8054 0.0932 -1.0000 -1.0000 5215630 1587059558.50 151.8076 60.0011 32.0000 1.9684 1.9708 417.6132 418.2332 0.0931 -1.0000 -1.0000 5215700 1587059558.60 151.8076 60.0011 32.0000 1.9674 1.9698 417.7684 418.3873 0.0929 -1.0000 -1.0000 5215760 1587059558.70 151.8076 60.0011 32.0000 1.9693 1.9717 417.2521 417.8714 0.0932 -1.0000 -1.0000 5216510 1587059558.80 151.8076 60.0011 32.0000 1.9697 1.9721 417.1505 417.7711 0.0933 -1.0000 -1.0000 5216590 1587059558.90 151.8076 60.0011 32.0000 1.9674 1.9698 417.4468 418.0669 0.0932 -1.0000 -1.0000 5216719 1587059559.00 151.8076 60.0011 32.0000 1.9685 1.9709 417.6984 418.3195 0.0933 -1.0000 -1.0000 5216809 1587059559.10 151.8076 60.0011 32.0000 1.9684 1.9708 417.0369 417.6566 0.0931 -1.0000 -1.0000 5216879 1587059559.20 151.8076 60.0011 32.0000 1.9672 1.9696 417.2222 417.8417 0.0931 -1.0000 -1.0000 5216939 1587059559.30 151.8076 60.0011 32.0000 1.9650 1.9674 417.4013 418.0221 0.0934 -1.0000 -1.0000 5217009 1587059559.40 151.6912 60.0011 32.0000 1.9654 1.9678 417.0441 417.6639 0.0932 -1.0000 -1.0000 5217069 1587059559.50 151.2740 60.0011 32.0000 1.9666 1.9690 417.0353 417.6545 0.0931 -1.0000 -1.0000 5217139 1587059559.60 151.2740 60.0011 32.0000 1.9651 1.9675 417.4051 418.0244 0.0932 -1.0000 -1.0000 5217209 1587059559.70 151.2740 60.0011 32.0000 1.9647 1.9671 417.5247 418.1447 0.0931 -1.0000 -1.0000 5217279 1587059559.80 151.2740 60.0011 32.0000 1.9646 1.9670 417.0598 417.6796 0.0932 -1.0000 -1.0000 5217339 1587059559.90 151.2740 60.0011 32.0000 1.9638 1.9662 416.9976 417.6165 0.0932 -1.0000 -1.0000 5217409 1587059560.00 151.8235 60.0000 32.0000 1.9650 1.9674 417.4587 418.0789 0.0932 -1.0000 -1.0000 5217479 1587059560.10 151.9761 59.9997 32.0000 1.9660 1.9684 417.3531 417.9740 0.0933 -1.0000 -1.0000 5217539 1587059560.20 151.9761 59.9997 32.0000 1.9673 1.9697 417.1334 417.7532 0.0932 -1.0000 -1.0000 5217609 1587059560.30 151.9761 59.9997 32.0000 1.9667 1.9691 417.0473 417.6674 0.0933 -1.0000 -1.0000 5217679 1587059560.40 151.9761 59.9997 32.0000 1.9651 1.9675 417.4437 418.0640 0.0932 -1.0000 -1.0000 5217749 1587059560.50 151.9761 59.9997 32.0000 1.9650 1.9674 417.2696 417.8907 0.0934 -1.0000 -1.0000 5217809 1587059560.60 151.9761 59.9997 32.0000 1.9668 1.9692 416.9246 417.5442 0.0931 -1.0000 -1.0000 5217869 1587059560.70 151.9761 59.9997 32.0000 1.9663 1.9687 417.3102 417.9289 0.0932 -1.0000 -1.0000 5218019 1587059560.80 151.9761 59.9997 32.0000 1.9684 1.9708 417.5656 418.1865 0.0932 -1.0000 -1.0000 5218079 1587059560.90 151.9761 59.9997 32.0000 1.9697 1.9721 417.4920 418.1121 0.0932 -1.0000 -1.0000 5218139 1587059561.00 151.9761 59.9997 32.0000 1.9678 1.9702 417.7548 418.3770 0.0933 -1.0000 -1.0000 5218209 1587059561.10 151.9761 59.9997 32.0000 1.9683 1.9707 417.6245 418.2446 0.0932 -1.0000 -1.0000 5218279 1587059561.20 151.9761 59.9997 32.0000 1.9701 1.9725 417.0707 417.6899 0.0931 -1.0000 -1.0000 5218459 1587059561.30 151.9499 59.9997 32.0000 1.9664 1.9688 417.7811 418.4012 0.0932 -1.0000 -1.0000 5218529 1587059561.40 151.7591 59.9997 32.0000 1.9687 1.9711 417.4445 418.0655 0.0933 -1.0000 -1.0000 5218589 1587059561.50 151.7591 59.9997 32.0000 1.9676 1.9700 417.5785 418.1984 0.0931 -1.0000 -1.0000 5218659 1587059561.60 151.7591 59.9997 32.0000 1.9678 1.9702 417.6771 418.2969 0.0931 -1.0000 -1.0000 5218729 1587059561.70 151.7591 59.9997 32.0000 1.9673 1.9697 417.7936 418.4144 0.0932 -1.0000 -1.0000 5218969 1587059561.80 151.7591 59.9997 32.0000 1.9662 1.9686 417.6482 418.2681 0.0931 -1.0000 -1.0000 5219038 1587059561.90 151.4129 59.9997 32.0000 1.9678 1.9702 417.3229 417.9423 0.0931 -1.0000 -1.0000 5219119 1587059562.00 151.3624 59.9997 32.0000 1.9650 1.9674 417.1179 417.7373 0.0931 -1.0000 -1.0000 5219178 1587059562.10 151.3624 59.9997 32.0000 1.9643 1.9667 417.2736 417.8918 0.0930 -1.0000 -1.0000 5219238 1587059562.20 151.3624 59.9997 32.0000 1.9655 1.9679 417.3725 417.9916 0.0931 -1.0000 -1.0000 5219308 1587059562.30 151.3624 59.9997 32.0000 1.9664 1.9688 417.1839 417.8033 0.0931 -1.0000 -1.0000 5220298 1587059562.40 151.3624 59.9997 32.0000 1.9669 1.9693 416.9565 417.5758 0.0932 -1.0000 -1.0000 5220378 1587059562.50 151.3624 59.9997 32.0000 1.9646 1.9670 417.3555 417.9744 0.0930 -1.0000 -1.0000 5220438 1587059562.60 151.2620 59.9997 32.0000 1.9650 1.9674 417.5023 418.1221 0.0932 -1.0000 -1.0000 5220498 1587059562.70 151.2620 59.9997 32.0000 1.9660 1.9684 417.5212 418.1406 0.0930 -1.0000 -1.0000 5220568 1587059562.80 151.2620 59.9997 32.0000 1.9662 1.9686 417.1480 417.7676 0.0932 -1.0000 -1.0000 5220638 1587059562.90 151.2620 59.9997 32.0000 1.9664 1.9688 417.4488 418.0672 0.0930 -1.0000 -1.0000 5220698 1587059563.00 151.2620 59.9997 32.0000 1.9650 1.9674 417.5471 418.1670 0.0931 -1.0000 -1.0000 5220768 1587059563.10 151.4120 59.9997 32.0000 1.9651 1.9675 417.2417 417.8597 0.0930 -1.0000 -1.0000 5220838 1587059563.20 151.4148 59.9997 32.0000 1.9687 1.9711 417.0322 417.6523 0.0932 -1.0000 -1.0000 5220908 1587059563.30 151.4148 59.9997 32.0000 1.9648 1.9672 417.4407 418.0610 0.0932 -1.0000 -1.0000 5220978 1587059563.40 151.4148 59.9997 32.0000 1.9670 1.9694 417.5837 418.2031 0.0931 -1.0000 -1.0000 5221038 1587059563.50 151.4148 59.9997 32.0000 1.9673 1.9697 417.5079 418.1291 0.0934 -1.0000 -1.0000 5221098 1587059563.60 151.3943 59.9997 32.0000 1.9686 1.9710 416.9983 417.6187 0.0933 -1.0000 -1.0000 5221167 1587059563.70 151.3315 59.9997 32.0000 1.9675 1.9699 417.7769 418.3974 0.0932 -1.0000 -1.0000 5221237 1587059563.80 151.3315 59.9997 32.0000 1.9683 1.9707 417.2910 417.9103 0.0930 -1.0000 -1.0000 5221298 1587059563.90 151.3315 59.9997 32.0000 1.9673 1.9697 417.3820 418.0016 0.0932 -1.0000 -1.0000 5221377 1587059564.00 151.3315 59.9997 32.0000 1.9652 1.9676 417.4506 418.0704 0.0931 -1.0000 -1.0000 5221497 1587059564.10 151.3315 59.9997 32.0000 1.9649 1.9673 417.3604 417.9797 0.0931 -1.0000 -1.0000 5221557 1587059564.20 151.3315 59.9997 32.0000 1.9664 1.9688 417.1743 417.7954 0.0934 -1.0000 -1.0000 5221637 1587059564.30 151.3315 59.9997 32.0000 1.9668 1.9692 417.1747 417.7935 0.0930 -1.0000 -1.0000 5221737 1587059564.40 151.3315 59.9997 32.0000 1.9658 1.9682 417.5076 418.1283 0.0934 -1.0000 -1.0000 5221807 1587059564.50 151.3315 59.9997 32.0000 1.9656 1.9680 417.2479 417.8681 0.0932 -1.0000 -1.0000 5221867 1587059564.60 151.3315 59.9997 32.0000 1.9676 1.9700 417.1905 417.8102 0.0932 -1.0000 -1.0000 5221937 1587059564.70 151.2964 59.9960 32.0000 1.9661 1.9685 417.1828 417.8023 0.0931 -1.0000 -1.0000 5222017 1587059564.80 151.2862 59.9949 32.0000 1.9652 1.9676 417.4808 418.1011 0.0932 -1.0000 -1.0000 5222077 1587059564.90 151.2862 59.9949 32.0000 1.9662 1.9686 417.3336 417.9535 0.0932 -1.0000 -1.0000 5222137 1587059565.00 151.2862 59.9949 32.0000 1.9662 1.9686 417.1480 417.7673 0.0931 -1.0000 -1.0000 5222207 1587059565.10 151.2862 59.9949 32.0000 1.9644 1.9668 417.5490 418.1684 0.0931 -1.0000 -1.0000 5222267 1587059565.20 151.2862 59.9949 32.0000 1.9649 1.9673 417.6598 418.2796 0.0931 -1.0000 -1.0000 5222337 1587059565.30 151.2862 59.9949 32.0000 1.9666 1.9690 417.3050 417.9237 0.0929 -1.0000 -1.0000 5222697 1587059565.40 151.3953 59.9949 32.0000 1.9677 1.9701 417.1238 417.7431 0.0931 -1.0000 -1.0000 5222757 1587059565.50 151.4562 59.9949 32.0000 1.9663 1.9687 417.5782 418.1978 0.0931 -1.0000 -1.0000 5222817 1587059565.60 151.4562 59.9949 32.0000 1.9677 1.9701 417.4772 418.0968 0.0931 -1.0000 -1.0000 5222897 1587059565.70 151.4562 59.9949 32.0000 1.9693 1.9718 417.0072 417.6261 0.0930 -1.0000 -1.0000 5222967 1587059565.80 151.4562 59.9949 32.0000 1.9674 1.9698 417.4457 418.0637 0.0930 -1.0000 -1.0000 5223227 1587059565.90 151.4562 59.9949 32.0000 1.9637 1.9661 417.4760 418.0952 0.0930 -1.0000 -1.0000 5223297 1587059566.00 151.5213 59.9949 32.0000 1.9647 1.9671 417.3610 417.9816 0.0933 -1.0000 -1.0000 5223356 1587059566.10 151.5538 59.9949 32.0000 1.9654 1.9678 417.1636 417.7841 0.0933 -1.0000 -1.0000 5223416 1587059566.20 151.5538 59.9949 32.0000 1.9657 1.9681 417.3295 417.9484 0.0930 -1.0000 -1.0000 5223497 1587059566.30 151.5538 59.9949 32.0000 1.9650 1.9674 417.4560 418.0752 0.0931 -1.0000 -1.0000 5223556 1587059566.40 151.5538 59.9949 32.0000 1.9663 1.9687 417.2254 417.8453 0.0932 -1.0000 -1.0000 5223696 1587059566.50 151.5538 59.9949 32.0000 1.9668 1.9692 417.3178 417.9372 0.0931 -1.0000 -1.0000 5223756 1587059566.60 151.5538 59.9949 32.0000 1.9653 1.9677 417.5077 418.1274 0.0931 -1.0000 -1.0000 5223816 1587059566.70 151.5120 59.9949 32.0000 1.9652 1.9676 417.5274 418.1472 0.0931 -1.0000 -1.0000 5223886 1587059566.80 151.5120 59.9949 32.0000 1.9675 1.9699 417.3563 417.9760 0.0931 -1.0000 -1.0000 5223956 1587059566.90 151.5120 59.9949 32.0000 1.9671 1.9695 417.0363 417.6546 0.0930 -1.0000 -1.0000 5224236 1587059567.00 151.5120 59.9949 32.0000 1.9658 1.9682 417.4041 418.0251 0.0934 -1.0000 -1.0000 5224306 1587059567.10 151.5120 59.9949 32.0000 1.9668 1.9692 417.7106 418.3312 0.0931 -1.0000 -1.0000 5224366 1587059567.20 151.5120 59.9949 32.0000 1.9661 1.9685 417.2941 417.9131 0.0931 -1.0000 -1.0000 5224436 1587059567.30 151.5654 59.9949 32.0000 1.9684 1.9708 417.1780 417.7969 0.0930 -1.0000 -1.0000 5224506 1587059567.40 151.5654 59.9949 32.0000 1.9661 1.9685 417.6295 418.2506 0.0933 -1.0000 -1.0000 5224676 1587059567.50 151.5654 59.9949 32.0000 1.9713 1.9737 417.3382 417.9587 0.0932 -1.0000 -1.0000 5224746 1587059567.60 151.5654 59.9949 32.0000 1.9668 1.9692 417.4610 418.0811 0.0932 -1.0000 -1.0000 5224816 1587059567.70 151.5654 59.9949 32.0000 1.9651 1.9675 417.6919 418.3125 0.0932 -1.0000 -1.0000 5224876 1587059567.80 151.3810 59.9949 32.0000 1.9681 1.9705 417.4571 418.0775 0.0933 -1.0000 -1.0000 5224946 1587059567.90 151.3671 59.9949 32.0000 1.9670 1.9694 417.0728 417.6925 0.0932 -1.0000 -1.0000 5225656 1587059568.00 151.3671 59.9949 32.0000 1.9652 1.9676 417.2947 417.9155 0.0932 -1.0000 -1.0000 5225726 1587059568.10 151.3671 59.9949 32.0000 1.9639 1.9663 417.3315 417.9518 0.0933 -1.0000 -1.0000 5225785 1587059568.20 151.3671 59.9949 32.0000 1.9661 1.9685 417.5962 418.2158 0.0931 -1.0000 -1.0000 5225855 1587059568.30 151.3717 59.9949 32.0000 1.9686 1.9710 417.2761 417.8951 0.0931 -1.0000 -1.0000 5225926 1587059568.40 151.4442 59.9949 32.0000 1.9664 1.9689 417.2309 417.8506 0.0932 -1.0000 -1.0000 5225995 1587059568.50 151.4442 59.9949 32.0000 1.9654 1.9678 417.6344 418.2552 0.0931 -1.0000 -1.0000 5226055 1587059568.60 151.4442 59.9949 32.0000 1.9656 1.9680 417.4545 418.0740 0.0932 -1.0000 -1.0000 5226115 1587059568.70 151.4442 59.9949 32.0000 1.9668 1.9693 416.8973 417.5159 0.0930 -1.0000 -1.0000 5226195 1587059568.80 151.4442 59.9949 32.0000 1.9676 1.9700 417.2165 417.8355 0.0931 -1.0000 -1.0000 5226255 1587059568.90 151.4442 59.9949 32.0000 1.9660 1.9684 417.6355 418.2554 0.0930 -1.0000 -1.0000 5226315 1587059569.00 151.4442 59.9949 32.0000 1.9661 1.9686 417.3894 418.0098 0.0933 -1.0000 -1.0000 5226395 1587059569.10 151.4442 59.9949 32.0000 1.9663 1.9687 416.8979 417.5181 0.0933 -1.0000 -1.0000 5226455 1587059569.20 151.4442 59.9949 32.0000 1.9680 1.9704 417.3396 417.9602 0.0932 -1.0000 -1.0000 5226525 1587059569.30 151.4442 59.9949 32.0000 1.9670 1.9694 417.5362 418.1551 0.0930 -1.0000 -1.0000 5226595 1587059569.40 151.4389 59.9949 32.0000 1.9666 1.9690 417.3416 417.9603 0.0930 -1.0000 -1.0000 5226715 1587059569.50 151.4292 59.9949 32.0000 1.9677 1.9701 417.0187 417.6375 0.0931 -1.0000 -1.0000 5226775 1587059569.60 151.4292 59.9949 32.0000 1.9657 1.9681 417.2954 417.9153 0.0931 -1.0000 -1.0000 5226855 1587059569.70 151.4292 59.9949 32.0000 1.9681 1.9705 417.5370 418.1562 0.0930 -1.0000 -1.0000 5226915 1587059569.80 151.4292 59.9949 32.0000 1.9677 1.9701 417.3822 418.0030 0.0933 -1.0000 -1.0000 5226975 1587059569.90 151.4292 59.9949 32.0000 1.9677 1.9701 417.0172 417.6361 0.0931 -1.0000 -1.0000 5227055 1587059570.00 151.5353 59.9958 32.0000 1.9672 1.9696 417.4019 418.0212 0.0930 -1.0000 -1.0000 5227235 1587059570.10 151.5353 59.9958 32.0000 1.9664 1.9688 417.5537 418.1740 0.0932 -1.0000 -1.0000 5227295 1587059570.20 151.5353 59.9958 32.0000 1.9663 1.9688 417.3373 417.9576 0.0932 -1.0000 -1.0000 5227365 1587059570.30 151.5353 59.9958 32.0000 1.9667 1.9691 417.0491 417.6677 0.0930 -1.0000 -1.0000 5227435 1587059570.40 151.5353 59.9958 32.0000 1.9677 1.9702 417.1222 417.7405 0.0930 -1.0000 -1.0000 5227505 1587059570.50 151.5353 59.9958 32.0000 1.9658 1.9682 417.4859 418.1060 0.0933 -1.0000 -1.0000 5228015 1587059570.60 151.5353 59.9958 32.0000 1.9674 1.9698 417.0942 417.7146 0.0933 -1.0000 -1.0000 5228085 1587059570.70 151.6433 59.9958 32.0000 1.9687 1.9711 416.9028 417.5220 0.0932 -1.0000 -1.0000 5228155 1587059570.80 151.7108 59.9958 32.0000 1.9664 1.9688 417.4841 418.1041 0.0931 -1.0000 -1.0000 5228215 1587059570.90 151.7108 59.9958 32.0000 1.9667 1.9691 417.3321 417.9518 0.0932 -1.0000 -1.0000 5228285 1587059571.00 151.7108 59.9958 32.0000 1.9679 1.9703 417.1194 417.7400 0.0934 -1.0000 -1.0000 5228354 1587059571.10 151.7108 59.9958 32.0000 1.9691 1.9715 417.1885 417.8078 0.0930 -1.0000 -1.0000 5228414 1587059571.20 151.7108 59.9958 32.0000 1.9675 1.9699 417.4888 418.1088 0.0931 -1.0000 -1.0000 5228475 1587059571.30 151.3759 59.9958 32.0000 1.9673 1.9697 417.5434 418.1632 0.0931 -1.0000 -1.0000 5228554 1587059571.40 151.3759 59.9958 32.0000 1.9678 1.9702 416.9428 417.5618 0.0931 -1.0000 -1.0000 5228614 1587059571.50 151.3759 59.9958 32.0000 1.9668 1.9692 417.0620 417.6816 0.0931 -1.0000 -1.0000 5228674 1587059571.60 151.3759 59.9958 32.0000 1.9658 1.9682 417.3037 417.9234 0.0933 -1.0000 -1.0000 5228754 1587059571.70 151.3759 59.9958 32.0000 1.9657 1.9681 416.9293 417.5485 0.0931 -1.0000 -1.0000 5228814 1587059571.80 151.3453 59.9958 32.0000 1.9654 1.9678 417.1490 417.7676 0.0931 -1.0000 -1.0000 5228874 1587059571.90 151.2954 59.9958 32.0000 1.9656 1.9680 417.4976 418.1186 0.0933 -1.0000 -1.0000 5228944 1587059572.00 151.2954 59.9958 32.0000 1.9662 1.9686 417.3202 417.9393 0.0930 -1.0000 -1.0000 5229184 1587059572.10 151.2954 59.9958 32.0000 1.9674 1.9698 416.9410 417.5606 0.0932 -1.0000 -1.0000 5229244 1587059572.20 151.2954 59.9958 32.0000 1.9671 1.9695 417.1379 417.7572 0.0931 -1.0000 -1.0000 5229324 1587059572.30 151.3101 59.9958 32.0000 1.9656 1.9680 417.4434 418.0645 0.0933 -1.0000 -1.0000 5229384 1587059572.40 151.8635 59.9958 32.0000 1.9664 1.9688 417.2901 417.9101 0.0931 -1.0000 -1.0000 5229454 1587059572.50 151.8635 59.9958 32.0000 1.9663 1.9687 417.0699 417.6890 0.0931 -1.0000 -1.0000 5230184 1587059572.60 151.8635 59.9958 32.0000 1.9687 1.9711 417.3208 417.9400 0.0931 -1.0000 -1.0000 5230244 1587059572.70 151.8635 59.9958 32.0000 1.9670 1.9694 417.6718 418.2921 0.0931 -1.0000 -1.0000 5230324 1587059572.80 151.8635 59.9958 32.0000 1.9678 1.9702 417.0633 417.6832 0.0933 -1.0000 -1.0000 5230394 1587059572.90 151.4855 59.9958 32.0000 1.9688 1.9712 416.9207 417.5400 0.0931 -1.0000 -1.0000 5230464 1587059573.00 151.4648 59.9958 32.0000 1.9685 1.9709 417.5667 418.1869 0.0932 -1.0000 -1.0000 5230534 1587059573.10 151.4648 59.9958 32.0000 1.9682 1.9706 417.3414 417.9624 0.0934 -1.0000 -1.0000 5230604 1587059573.20 151.4648 59.9958 32.0000 1.9665 1.9690 417.1214 417.7393 0.0930 -1.0000 -1.0000 5230664 1587059573.30 151.4648 59.9958 32.0000 1.9647 1.9671 417.3819 418.0022 0.0932 -1.0000 -1.0000 5230734 1587059573.40 151.4648 59.9958 32.0000 1.9651 1.9675 417.4709 418.0908 0.0932 -1.0000 -1.0000 5230794 1587059573.50 151.4648 59.9958 32.0000 1.9648 1.9672 416.9983 417.6180 0.0931 -1.0000 -1.0000 5230874 1587059573.60 151.4648 59.9958 32.0000 1.9678 1.9702 417.0486 417.6672 0.0931 -1.0000 -1.0000 5230944 1587059573.70 151.4648 59.9958 32.0000 1.9656 1.9680 417.2483 417.8673 0.0931 -1.0000 -1.0000 5231004 1587059573.80 151.4648 59.9958 32.0000 1.9652 1.9676 417.3326 417.9535 0.0933 -1.0000 -1.0000 5231064 1587059573.90 151.4648 59.9958 32.0000 1.9679 1.9703 417.1419 417.7620 0.0932 -1.0000 -1.0000 5231144 1587059574.00 151.5286 59.9958 32.0000 1.9688 1.9712 417.1437 417.7624 0.0930 -1.0000 -1.0000 5231204 1587059574.10 151.5286 59.9958 32.0000 1.9674 1.9698 417.3774 417.9960 0.0929 -1.0000 -1.0000 5231263 1587059574.20 151.5286 59.9958 32.0000 1.9656 1.9680 417.4603 418.0794 0.0931 -1.0000 -1.0000 5231353 1587059574.30 151.5286 59.9958 32.0000 1.9668 1.9692 416.9579 417.5776 0.0933 -1.0000 -1.0000 5231413 1587059574.40 151.5286 59.9958 32.0000 1.9680 1.9704 417.0315 417.6513 0.0931 -1.0000 -1.0000 5231483 1587059574.50 151.5582 59.9958 32.0000 1.9677 1.9701 417.3313 417.9499 0.0930 -1.0000 -1.0000 5231543 1587059574.60 151.6931 59.9958 32.0000 1.9681 1.9705 417.6906 418.3108 0.0932 -1.0000 -1.0000 5231733 1587059574.70 151.6931 59.9958 32.0000 1.9698 1.9722 417.3535 417.9739 0.0932 -1.0000 -1.0000 5231803 1587059574.80 151.6931 59.9958 32.0000 1.9692 1.9716 417.1567 417.7775 0.0933 -1.0000 -1.0000 5231873 1587059574.90 151.6931 59.9958 32.0000 1.9681 1.9705 417.4791 418.0995 0.0932 -1.0000 -1.0000 5231933 1587059575.00 151.6931 59.9958 32.0000 1.9663 1.9687 417.2054 417.8252 0.0932 -1.0000 -1.0000 5232003 1587059575.10 151.5654 59.9956 32.0000 1.9688 1.9712 417.0504 417.6696 0.0932 -1.0000 -1.0000 5232233 1587059575.20 151.2202 59.9950 32.0000 1.9644 1.9669 417.2010 417.8214 0.0932 -1.0000 -1.0000 5232293 1587059575.30 151.2202 59.9950 32.0000 1.9660 1.9684 417.4128 418.0333 0.0933 -1.0000 -1.0000 5232363 1587059575.40 151.2202 59.9950 32.0000 1.9665 1.9689 417.2880 417.9080 0.0932 -1.0000 -1.0000 5232423 1587059575.50 151.2202 59.9950 32.0000 1.9690 1.9714 417.0668 417.6867 0.0932 -1.0000 -1.0000 5232493 1587059575.60 151.2202 59.9950 32.0000 1.9681 1.9705 417.2324 417.8521 0.0931 -1.0000 -1.0000 5233243 1587059575.70 151.1414 59.9950 32.0000 1.9662 1.9686 417.7535 418.3735 0.0931 -1.0000 -1.0000 5233303 1587059575.80 151.1414 59.9950 32.0000 1.9667 1.9691 417.3537 417.9734 0.0931 -1.0000 -1.0000 5233373 1587059575.90 151.1414 59.9950 32.0000 1.9671 1.9695 417.0204 417.6407 0.0932 -1.0000 -1.0000 5233443 1587059576.00 151.1414 59.9950 32.0000 1.9655 1.9679 417.2277 417.8474 0.0932 -1.0000 -1.0000 5233503 1587059576.10 151.1414 59.9950 32.0000 1.9637 1.9661 417.2935 417.9133 0.0931 -1.0000 -1.0000 5233563 1587059576.20 151.1414 59.9950 32.0000 1.9647 1.9671 417.2243 417.8423 0.0930 -1.0000 -1.0000 5233663 1587059576.30 151.1414 59.9950 32.0000 1.9680 1.9704 417.0834 417.7024 0.0931 -1.0000 -1.0000 5233733 1587059576.40 151.1414 59.9950 32.0000 1.9649 1.9673 417.4070 418.0260 0.0930 -1.0000 -1.0000 5233803 1587059576.50 151.1414 59.9950 32.0000 1.9636 1.9660 417.4964 418.1174 0.0933 -1.0000 -1.0000 5233863 1587059576.60 151.1414 59.9950 32.0000 1.9676 1.9700 417.2712 417.8914 0.0933 -1.0000 -1.0000 5233943 1587059576.70 151.1414 59.9950 32.0000 1.9669 1.9693 417.0812 417.7004 0.0931 -1.0000 -1.0000 5234013 1587059576.80 151.4500 59.9950 32.0000 1.9648 1.9672 417.6989 418.3190 0.0931 -1.0000 -1.0000 5234083 1587059576.90 151.4500 59.9950 32.0000 1.9654 1.9678 417.5946 418.2146 0.0931 -1.0000 -1.0000 5234143 1587059577.00 151.4500 59.9950 32.0000 1.9688 1.9712 417.3425 417.9625 0.0932 -1.0000 -1.0000 5234213 1587059577.10 151.8021 59.9950 32.0000 1.9699 1.9724 417.4656 418.0870 0.0933 -1.0000 -1.0000 5234443 1587059577.20 151.7451 59.9950 32.0000 1.9670 1.9694 417.7751 418.3959 0.0931 -1.0000 -1.0000 5234503 1587059577.30 151.7451 59.9950 32.0000 1.9703 1.9727 417.5674 418.1875 0.0932 -1.0000 -1.0000 5234572 1587059577.40 151.7451 59.9950 32.0000 1.9678 1.9702 417.2085 417.8285 0.0932 -1.0000 -1.0000 5234652 1587059577.50 151.7451 59.9950 32.0000 1.9670 1.9694 417.6452 418.2644 0.0929 -1.0000 -1.0000 5234712 1587059577.60 151.7451 59.9950 32.0000 1.9672 1.9696 417.7690 418.3883 0.0930 -1.0000 -1.0000 5234942 1587059577.70 151.7451 59.9950 32.0000 1.9652 1.9676 417.2901 417.9088 0.0931 -1.0000 -1.0000 5235012 1587059577.80 151.7451 59.9950 32.0000 1.9668 1.9692 416.9159 417.5359 0.0933 -1.0000 -1.0000 5235072 1587059577.90 151.5807 59.9950 32.0000 1.9654 1.9678 417.2875 417.9075 0.0932 -1.0000 -1.0000 5235142 1587059578.00 151.5807 59.9950 32.0000 1.9655 1.9679 417.4903 418.1108 0.0932 -1.0000 -1.0000 5235212 1587059578.10 151.5807 59.9950 32.0000 1.9654 1.9678 417.4453 418.0654 0.0932 -1.0000 -1.0000 5235442 1587059578.20 151.5807 59.9950 32.0000 1.9677 1.9701 417.2689 417.8884 0.0931 -1.0000 -1.0000 5235512 1587059578.30 151.5807 59.9950 32.0000 1.9641 1.9665 417.4271 418.0465 0.0931 -1.0000 -1.0000 5235572 1587059578.40 151.5775 59.9950 32.0000 1.9660 1.9684 417.6789 418.2997 0.0932 -1.0000 -1.0000 5235642 1587059578.50 151.5279 59.9950 32.0000 1.9673 1.9697 417.2072 417.8266 0.0931 -1.0000 -1.0000 5235712 1587059578.60 151.5279 59.9950 32.0000 1.9676 1.9700 417.3943 418.0146 0.0933 -1.0000 -1.0000 5235772 1587059578.70 151.5279 59.9950 32.0000 1.9648 1.9672 417.4493 418.0688 0.0930 -1.0000 -1.0000 5236212 1587059578.80 151.5279 59.9950 32.0000 1.9674 1.9698 417.4532 418.0722 0.0930 -1.0000 -1.0000 5236272 1587059578.90 151.5279 59.9950 32.0000 1.9677 1.9702 417.2608 417.8809 0.0932 -1.0000 -1.0000 5236332 1587059579.00 151.5279 59.9950 32.0000 1.9662 1.9686 417.5276 418.1469 0.0932 -1.0000 -1.0000 5236412 1587059579.10 151.5279 59.9950 32.0000 1.9659 1.9683 417.6091 418.2299 0.0932 -1.0000 -1.0000 5236472 1587059579.20 151.5279 59.9950 32.0000 1.9684 1.9708 417.5539 418.1733 0.0931 -1.0000 -1.0000 5236532 1587059579.30 151.5279 59.9950 32.0000 1.9677 1.9701 417.0958 417.7155 0.0932 -1.0000 -1.0000 5236602 1587059579.40 151.5279 59.9950 32.0000 1.9688 1.9712 417.3199 417.9396 0.0932 -1.0000 -1.0000 5236672 1587059579.50 151.5568 59.9950 32.0000 1.9696 1.9720 416.9502 417.5712 0.0935 -1.0000 -1.0000 5236732 1587059579.60 151.5620 59.9950 32.0000 1.9662 1.9686 417.3194 417.9396 0.0932 -1.0000 -1.0000 5236802 1587059579.70 151.5620 59.9950 32.0000 1.9636 1.9660 417.4922 418.1119 0.0931 -1.0000 -1.0000 5236861 1587059579.80 151.5620 59.9950 32.0000 1.9653 1.9677 417.3160 417.9355 0.0931 -1.0000 -1.0000 5236932 1587059579.90 151.3597 59.9950 32.0000 1.9665 1.9689 417.2314 417.8505 0.0932 -1.0000 -1.0000 5237002 1587059580.00 151.3597 59.9950 32.0000 1.9664 1.9688 417.0146 417.6336 0.0930 -1.0000 -1.0000 5237061 1587059580.10 151.6991 59.9964 32.0000 1.9645 1.9669 417.6225 418.2423 0.0931 -1.0000 -1.0000 5237121 1587059580.20 151.6991 59.9964 32.0000 1.9650 1.9674 417.5372 418.1571 0.0931 -1.0000 -1.0000 5237891 1587059580.30 151.6991 59.9964 32.0000 1.9667 1.9691 417.2199 417.8393 0.0931 -1.0000 -1.0000 5237951 1587059580.40 151.6991 59.9964 32.0000 1.9685 1.9709 417.2113 417.8311 0.0931 -1.0000 -1.0000 5238031 1587059580.50 151.6991 59.9964 32.0000 1.9675 1.9699 417.6426 418.2622 0.0932 -1.0000 -1.0000 5238091 1587059580.60 151.6991 59.9964 32.0000 1.9687 1.9711 417.3878 418.0076 0.0931 -1.0000 -1.0000 5238151 1587059580.70 151.6991 59.9964 32.0000 1.9699 1.9723 417.1400 417.7601 0.0932 -1.0000 -1.0000 5238221 1587059580.80 151.3714 59.9964 32.0000 1.9668 1.9692 417.5983 418.2184 0.0932 -1.0000 -1.0000 5238291 1587059580.90 151.3714 59.9964 32.0000 1.9667 1.9691 417.6525 418.2723 0.0930 -1.0000 -1.0000 5238351 1587059581.00 151.3714 59.9964 32.0000 1.9672 1.9696 416.7567 417.3756 0.0931 -1.0000 -1.0000 5238421 1587059581.10 151.3714 59.9964 32.0000 1.9651 1.9675 417.2113 417.8295 0.0930 -1.0000 -1.0000 5238481 1587059581.20 151.3714 59.9964 32.0000 1.9636 1.9660 417.4078 418.0276 0.0932 -1.0000 -1.0000 5238551 1587059581.30 151.6512 59.9964 32.0000 1.9655 1.9679 417.3968 418.0159 0.0931 -1.0000 -1.0000 5238621 1587059581.40 151.7056 59.9964 32.0000 1.9669 1.9693 417.0420 417.6612 0.0931 -1.0000 -1.0000 5238681 1587059581.50 151.7056 59.9964 32.0000 1.9656 1.9680 417.1174 417.7364 0.0931 -1.0000 -1.0000 5238741 1587059581.60 151.7056 59.9964 32.0000 1.9654 1.9678 417.4641 418.0832 0.0931 -1.0000 -1.0000 5238821 1587059581.70 151.7056 59.9964 32.0000 1.9667 1.9691 417.2843 417.9051 0.0934 -1.0000 -1.0000 5239001 1587059581.80 151.7056 59.9964 32.0000 1.9676 1.9700 417.1071 417.7264 0.0931 -1.0000 -1.0000 5239060 1587059581.90 151.7056 59.9964 32.0000 1.9659 1.9683 417.3734 417.9916 0.0929 -1.0000 -1.0000 5239131 1587059582.00 151.7056 59.9964 32.0000 1.9652 1.9676 417.5828 418.2018 0.0930 -1.0000 -1.0000 5239201 1587059582.10 151.7056 59.9964 32.0000 1.9672 1.9696 417.3092 417.9296 0.0932 -1.0000 -1.0000 5239260 1587059582.20 151.7056 59.9964 32.0000 1.9688 1.9712 417.0025 417.6213 0.0931 -1.0000 -1.0000 5240021 1587059582.30 151.7056 59.9964 32.0000 1.9651 1.9675 417.3406 417.9604 0.0932 -1.0000 -1.0000 5240080 1587059582.40 151.7331 59.9964 32.0000 1.9657 1.9681 417.7067 418.3267 0.0931 -1.0000 -1.0000 5240150 1587059582.50 151.7380 59.9964 32.0000 1.9675 1.9699 417.5037 418.1239 0.0932 -1.0000 -1.0000 5240211 1587059582.60 151.7380 59.9964 32.0000 1.9693 1.9717 417.0413 417.6602 0.0931 -1.0000 -1.0000 5240280 1587059582.70 151.7380 59.9964 32.0000 1.9689 1.9713 417.6206 418.2410 0.0933 -1.0000 -1.0000 5240350 1587059582.80 151.7380 59.9964 32.0000 1.9700 1.9724 417.2534 417.8747 0.0933 -1.0000 -1.0000 5240410 1587059582.90 151.7380 59.9964 32.0000 1.9690 1.9714 417.2903 417.9107 0.0933 -1.0000 -1.0000 5240480 1587059583.00 151.5266 59.9964 32.0000 1.9677 1.9701 417.9707 418.5908 0.0931 -1.0000 -1.0000 5240550 1587059583.10 151.5266 59.9964 32.0000 1.9686 1.9710 417.5209 418.1418 0.0933 -1.0000 -1.0000 5240620 1587059583.20 151.5266 59.9964 32.0000 1.9678 1.9702 417.5098 418.1301 0.0932 -1.0000 -1.0000 5240680 1587059583.30 151.5266 59.9964 32.0000 1.9663 1.9688 417.6660 418.2854 0.0930 -1.0000 -1.0000 5240760 1587059583.40 151.5266 59.9964 32.0000 1.9704 1.9728 417.4371 418.0561 0.0930 -1.0000 -1.0000 5240820 1587059583.50 151.5143 59.9964 32.0000 1.9692 1.9716 417.2864 417.9050 0.0930 -1.0000 -1.0000 5240880 1587059583.60 151.5007 59.9964 32.0000 1.9668 1.9692 417.7672 418.3863 0.0930 -1.0000 -1.0000 5240950 1587059583.70 151.5007 59.9964 32.0000 1.9661 1.9685 417.4847 418.1045 0.0932 -1.0000 -1.0000 5241020 1587059583.80 151.5007 59.9964 32.0000 1.9657 1.9681 417.3438 417.9642 0.0933 -1.0000 -1.0000 5241700 1587059583.90 151.5007 59.9964 32.0000 1.9638 1.9662 417.4388 418.0581 0.0931 -1.0000 -1.0000 5241770 1587059584.00 151.5007 59.9964 32.0000 1.9641 1.9665 417.4207 418.0410 0.0932 -1.0000 -1.0000 5241840 1587059584.10 151.5007 59.9964 32.0000 1.9676 1.9700 417.2173 417.8365 0.0931 -1.0000 -1.0000 5241900 1587059584.20 151.5007 59.9964 32.0000 1.9668 1.9692 417.4701 418.0895 0.0931 -1.0000 -1.0000 5241980 1587059584.30 151.5007 59.9964 32.0000 1.9654 1.9678 417.5739 418.1939 0.0930 -1.0000 -1.0000 5242040 1587059584.40 151.5007 59.9964 32.0000 1.9677 1.9701 417.1226 417.7416 0.0932 -1.0000 -1.0000 5242110 1587059584.50 151.5007 59.9964 32.0000 1.9672 1.9696 417.1906 417.8106 0.0932 -1.0000 -1.0000 5242180 1587059584.60 151.5007 59.9964 32.0000 1.9641 1.9665 417.5111 418.1309 0.0932 -1.0000 -1.0000 5242240 1587059584.70 151.5518 59.9959 32.0000 1.9654 1.9678 417.3628 417.9817 0.0929 -1.0000 -1.0000 5242310 1587059584.80 151.6810 59.9946 32.0000 1.9670 1.9694 417.1842 417.8041 0.0932 -1.0000 -1.0000 5242450 1587059584.90 151.6810 59.9946 32.0000 1.9674 1.9698 417.2601 417.8801 0.0932 -1.0000 -1.0000 5242509 1587059585.00 151.6810 59.9946 32.0000 1.9662 1.9686 417.5212 418.1411 0.0931 -1.0000 -1.0000 5242579 1587059585.10 151.6810 59.9946 32.0000 1.9668 1.9692 417.2361 417.8567 0.0932 -1.0000 -1.0000 5242639 1587059585.20 151.6810 59.9946 32.0000 1.9675 1.9699 417.1244 417.7440 0.0932 -1.0000 -1.0000 5242709 1587059585.30 151.2870 59.9946 32.0000 1.9657 1.9681 417.4790 418.0981 0.0929 -1.0000 -1.0000 5242779 1587059585.40 151.2734 59.9946 32.0000 1.9664 1.9688 417.5371 418.1577 0.0932 -1.0000 -1.0000 5242839 1587059585.50 151.2734 59.9946 32.0000 1.9672 1.9696 417.1275 417.7466 0.0930 -1.0000 -1.0000 5242899 1587059585.60 151.2734 59.9946 32.0000 1.9674 1.9698 417.0453 417.6642 0.0931 -1.0000 -1.0000 5242979 1587059585.70 151.2734 59.9946 32.0000 1.9657 1.9681 417.6652 418.2858 0.0932 -1.0000 -1.0000 5243039 1587059585.80 151.2734 59.9946 32.0000 1.9663 1.9687 417.1562 417.7757 0.0932 -1.0000 -1.0000 5243229 1587059585.90 151.2734 59.9946 32.0000 1.9670 1.9695 417.1220 417.7430 0.0933 -1.0000 -1.0000 5243309 1587059586.00 151.2734 59.9946 32.0000 1.9660 1.9684 417.2510 417.8704 0.0931 -1.0000 -1.0000 5243369 1587059586.10 151.2734 59.9946 32.0000 1.9657 1.9681 417.2821 417.9019 0.0932 -1.0000 -1.0000 5243429 1587059586.20 151.2734 59.9946 32.0000 1.9674 1.9698 417.0491 417.6682 0.0931 -1.0000 -1.0000 5243509 1587059586.30 151.2734 59.9946 32.0000 1.9670 1.9694 417.2122 417.8322 0.0931 -1.0000 -1.0000 5243569 1587059586.40 151.4661 59.9946 32.0000 1.9668 1.9692 417.6608 418.2809 0.0933 -1.0000 -1.0000 5243769 1587059586.50 151.7231 59.9946 32.0000 1.9669 1.9693 417.4040 418.0245 0.0932 -1.0000 -1.0000 5243829 1587059586.60 151.7231 59.9946 32.0000 1.9685 1.9709 416.8099 417.4287 0.0931 -1.0000 -1.0000 5243889 1587059586.70 151.7231 59.9946 32.0000 1.9689 1.9713 417.3838 418.0025 0.0929 -1.0000 -1.0000 5243969 1587059586.80 151.7231 59.9946 32.0000 1.9685 1.9709 417.6193 418.2394 0.0931 -1.0000 -1.0000 5244029 1587059586.90 151.7231 59.9946 32.0000 1.9679 1.9703 417.0685 417.6873 0.0931 -1.0000 -1.0000 5244279 1587059587.00 151.7242 59.9946 32.0000 1.9684 1.9708 417.0881 417.7075 0.0932 -1.0000 -1.0000 5244349 1587059587.10 151.7391 59.9946 32.0000 1.9667 1.9691 417.6547 418.2755 0.0932 -1.0000 -1.0000 5244418 1587059587.20 151.7391 59.9946 32.0000 1.9681 1.9705 417.1515 417.7708 0.0931 -1.0000 -1.0000 5244479 1587059587.30 151.7391 59.9946 32.0000 1.9669 1.9693 417.3180 417.9375 0.0931 -1.0000 -1.0000 5244548 1587059587.40 151.7391 59.9946 32.0000 1.9661 1.9685 417.6439 418.2631 0.0930 -1.0000 -1.0000 5244808 1587059587.50 151.7391 59.9946 32.0000 1.9663 1.9687 417.3473 417.9666 0.0930 -1.0000 -1.0000 5244868 1587059587.60 151.7391 59.9946 32.0000 1.9655 1.9679 416.9813 417.6003 0.0931 -1.0000 -1.0000 5244938 1587059587.70 151.6389 59.9946 32.0000 1.9664 1.9688 416.9045 417.5233 0.0931 -1.0000 -1.0000 5245008 1587059587.80 151.6389 59.9946 32.0000 1.9645 1.9669 417.2039 417.8234 0.0932 -1.0000 -1.0000 5245068 1587059587.90 151.6389 59.9946 32.0000 1.9664 1.9688 417.5097 418.1291 0.0931 -1.0000 -1.0000 5245248 1587059588.00 151.6389 59.9946 32.0000 1.9691 1.9715 417.1394 417.7587 0.0931 -1.0000 -1.0000 5245308 1587059588.10 151.6389 59.9946 32.0000 1.9674 1.9698 417.2535 417.8731 0.0932 -1.0000 -1.0000 5245368 1587059588.20 151.3167 59.9946 32.0000 1.9653 1.9677 417.2120 417.8309 0.0930 -1.0000 -1.0000 5245448 1587059588.30 151.3167 59.9946 32.0000 1.9657 1.9681 417.1100 417.7286 0.0930 -1.0000 -1.0000 5245508 1587059588.40 151.3167 59.9946 32.0000 1.9650 1.9674 416.8895 417.5074 0.0930 -1.0000 -1.0000 5246008 1587059588.50 151.3167 59.9946 32.0000 1.9652 1.9676 417.3716 417.9911 0.0931 -1.0000 -1.0000 5246078 1587059588.60 151.3167 59.9946 32.0000 1.9667 1.9691 417.3573 417.9771 0.0931 -1.0000 -1.0000 5246138 1587059588.70 151.3167 59.9946 32.0000 1.9677 1.9701 417.1812 417.8000 0.0930 -1.0000 -1.0000 5246208 1587059588.80 151.6180 59.9946 32.0000 1.9673 1.9697 417.2173 417.8378 0.0933 -1.0000 -1.0000 5246268 1587059588.90 151.6180 59.9946 32.0000 1.9667 1.9691 417.3880 418.0088 0.0932 -1.0000 -1.0000 5246588 1587059589.00 151.6180 59.9946 32.0000 1.9697 1.9721 417.0956 417.7146 0.0931 -1.0000 -1.0000 5246658 1587059589.10 151.6180 59.9946 32.0000 1.9637 1.9661 417.4354 418.0549 0.0931 -1.0000 -1.0000 5246718 1587059589.20 151.6180 59.9946 32.0000 1.9655 1.9679 417.8106 418.4321 0.0933 -1.0000 -1.0000 5246778 1587059589.30 151.5623 59.9946 32.0000 1.9696 1.9720 417.5133 418.1338 0.0932 -1.0000 -1.0000 5246857 1587059589.40 151.5613 59.9946 32.0000 1.9669 1.9693 417.4728 418.0932 0.0932 -1.0000 -1.0000 5247507 1587059589.50 151.5613 59.9946 32.0000 1.9670 1.9694 417.4456 418.0653 0.0931 -1.0000 -1.0000 5247567 1587059589.60 151.5613 59.9946 32.0000 1.9658 1.9682 416.8788 417.4979 0.0932 -1.0000 -1.0000 5247637 1587059589.70 151.5613 59.9946 32.0000 1.9659 1.9683 417.2207 417.8407 0.0932 -1.0000 -1.0000 5247727 1587059589.80 151.5613 59.9946 32.0000 1.9662 1.9686 417.5802 418.2005 0.0932 -1.0000 -1.0000 5247787 1587059589.90 151.3835 59.9939 32.0000 1.9672 1.9696 417.2885 417.9079 0.0931 -1.0000 -1.0000 5247857 1587059590.00 151.3835 59.9939 32.0000 1.9670 1.9694 416.9928 417.6134 0.0933 -1.0000 -1.0000 5247927 1587059590.10 151.3835 59.9939 32.0000 1.9656 1.9680 417.0830 417.7012 0.0930 -1.0000 -1.0000 5247997 1587059590.20 151.3835 59.9939 32.0000 1.9645 1.9669 417.4298 418.0489 0.0930 -1.0000 -1.0000 5248067 1587059590.30 151.3835 59.9939 32.0000 1.9657 1.9681 417.2884 417.9090 0.0932 -1.0000 -1.0000 5248127 1587059590.40 151.3835 59.9939 32.0000 1.9677 1.9701 417.0862 417.7056 0.0931 -1.0000 -1.0000 5248197 1587059590.50 151.4961 59.9939 32.0000 1.9665 1.9689 417.3515 417.9712 0.0931 -1.0000 -1.0000 5248267 1587059590.60 151.4961 59.9939 32.0000 1.9677 1.9701 417.4464 418.0660 0.0931 -1.0000 -1.0000 5248327 1587059590.70 151.4961 59.9939 32.0000 1.9702 1.9726 417.1118 417.7317 0.0932 -1.0000 -1.0000 5248397 1587059590.80 151.4961 59.9939 32.0000 1.9682 1.9706 417.4460 418.0652 0.0930 -1.0000 -1.0000 5248457 1587059590.90 151.4961 59.9939 32.0000 1.9679 1.9703 417.4872 418.1067 0.0931 -1.0000 -1.0000 5248527 1587059591.00 151.6228 59.9939 32.0000 1.9679 1.9703 417.0228 417.6417 0.0932 -1.0000 -1.0000 5248597 1587059591.10 151.6284 59.9939 32.0000 1.9677 1.9701 417.5098 418.1297 0.0931 -1.0000 -1.0000 5248657 1587059591.20 151.6284 59.9939 32.0000 1.9647 1.9671 417.6098 418.2282 0.0929 -1.0000 -1.0000 5248717 1587059591.30 151.6284 59.9939 32.0000 1.9666 1.9691 417.2384 417.8582 0.0932 -1.0000 -1.0000 5248797 1587059591.40 151.6284 59.9939 32.0000 1.9667 1.9691 416.8949 417.5138 0.0931 -1.0000 -1.0000 5248857 1587059591.50 151.6284 59.9939 32.0000 1.9675 1.9699 417.3282 417.9474 0.0930 -1.0000 -1.0000 5249256 1587059591.60 151.6284 59.9939 32.0000 1.9662 1.9686 417.4855 418.1044 0.0930 -1.0000 -1.0000 5249337 1587059591.70 151.6284 59.9939 32.0000 1.9678 1.9702 416.9134 417.5316 0.0930 -1.0000 -1.0000 5249396 1587059591.80 151.6284 59.9939 32.0000 1.9667 1.9691 417.3601 417.9806 0.0933 -1.0000 -1.0000 5249456 1587059591.90 151.6284 59.9939 32.0000 1.9663 1.9687 417.4653 418.0858 0.0932 -1.0000 -1.0000 5249527 1587059592.00 151.6284 59.9939 32.0000 1.9673 1.9697 417.1485 417.7676 0.0931 -1.0000 -1.0000 5249596 1587059592.10 151.6284 59.9939 32.0000 1.9674 1.9698 417.0755 417.6958 0.0932 -1.0000 -1.0000 5249656 1587059592.20 151.6284 59.9939 32.0000 1.9650 1.9674 417.2660 417.8861 0.0933 -1.0000 -1.0000 5249726 1587059592.30 151.6284 59.9939 32.0000 1.9656 1.9680 417.4363 418.0558 0.0931 -1.0000 -1.0000 5249796 1587059592.40 151.6284 59.9939 32.0000 1.9658 1.9682 417.2001 417.8200 0.0932 -1.0000 -1.0000 5249866 1587059592.50 151.6284 59.9939 32.0000 1.9663 1.9687 416.9433 417.5619 0.0930 -1.0000 -1.0000 5249986 1587059592.60 151.6284 59.9939 32.0000 1.9664 1.9688 416.9597 417.5782 0.0931 -1.0000 -1.0000 5250046 1587059592.70 151.6284 59.9939 32.0000 1.9662 1.9686 417.3054 417.9253 0.0933 -1.0000 -1.0000 5250126 1587059592.80 151.6284 59.9939 32.0000 1.9662 1.9686 417.1651 417.7850 0.0932 -1.0000 -1.0000 5250186 1587059592.90 151.3978 59.9939 32.0000 1.9657 1.9681 417.2502 417.8686 0.0929 -1.0000 -1.0000 5250256 1587059593.00 151.2969 59.9939 32.0000 1.9635 1.9659 417.3097 417.9276 0.0929 -1.0000 -1.0000 5250326 1587059593.10 151.2969 59.9939 32.0000 1.9669 1.9693 417.1530 417.7720 0.0931 -1.0000 -1.0000 5250396 1587059593.20 151.2969 59.9939 32.0000 1.9677 1.9701 416.9610 417.5800 0.0931 -1.0000 -1.0000 5250456 1587059593.30 151.2969 59.9939 32.0000 1.9652 1.9676 417.3875 418.0073 0.0931 -1.0000 -1.0000 5250536 1587059593.40 151.2969 59.9939 32.0000 1.9671 1.9695 417.6164 418.2358 0.0930 -1.0000 -1.0000 5250596 1587059593.50 151.6832 59.9939 32.0000 1.9680 1.9704 417.2263 417.8470 0.0932 -1.0000 -1.0000 5250656 1587059593.60 151.6832 59.9939 32.0000 1.9692 1.9716 417.2093 417.8284 0.0931 -1.0000 -1.0000 5250766 1587059593.70 151.6832 59.9939 32.0000 1.9682 1.9706 417.5754 418.1959 0.0932 -1.0000 -1.0000 5250826 1587059593.80 151.6832 59.9939 32.0000 1.9681 1.9705 417.7407 418.3617 0.0932 -1.0000 -1.0000 5250886 1587059593.90 151.6832 59.9939 32.0000 1.9678 1.9702 417.5877 418.2083 0.0932 -1.0000 -1.0000 5250956 1587059594.00 151.6832 59.9939 32.0000 1.9667 1.9691 417.7227 418.3420 0.0929 -1.0000 -1.0000 5251026 1587059594.10 151.6832 59.9939 32.0000 1.9680 1.9704 417.4967 418.1166 0.0931 -1.0000 -1.0000 5251246 1587059594.20 151.2596 59.9939 32.0000 1.9666 1.9690 416.9474 417.5663 0.0931 -1.0000 -1.0000 5251316 1587059594.30 151.2596 59.9939 32.0000 1.9667 1.9691 417.0096 417.6309 0.0934 -1.0000 -1.0000 5251386 1587059594.40 151.2596 59.9939 32.0000 1.9625 1.9649 417.4616 418.0806 0.0930 -1.0000 -1.0000 5251456 1587059594.50 151.2596 59.9939 32.0000 1.9642 1.9666 417.4936 418.1127 0.0930 -1.0000 -1.0000 5251516 1587059594.60 151.2596 59.9939 32.0000 1.9657 1.9681 416.9052 417.5248 0.0931 -1.0000 -1.0000 5251746 1587059594.70 151.7303 59.9958 32.0000 1.9655 1.9679 417.0113 417.6289 0.0928 -1.0000 -1.0000 5251816 1587059594.80 151.7303 59.9958 32.0000 1.9660 1.9684 417.4250 418.0441 0.0931 -1.0000 -1.0000 5251876 1587059594.90 151.7303 59.9958 32.0000 1.9658 1.9682 417.4617 418.0803 0.0929 -1.0000 -1.0000 5251946 1587059595.00 151.7303 59.9958 32.0000 1.9687 1.9711 417.1173 417.7352 0.0929 -1.0000 -1.0000 5252016 1587059595.10 151.7303 59.9958 32.0000 1.9650 1.9674 417.3493 417.9677 0.0929 -1.0000 -1.0000 5252596 1587059595.20 151.6969 59.9958 32.0000 1.9659 1.9683 417.5378 418.1552 0.0928 -1.0000 -1.0000 5252655 1587059595.30 151.6176 59.9958 32.0000 1.9671 1.9695 417.1847 417.8036 0.0931 -1.0000 -1.0000 5252726 1587059595.40 151.6176 59.9958 32.0000 1.9670 1.9694 417.0125 417.6322 0.0932 -1.0000 -1.0000 5252796 1587059595.50 151.6176 59.9958 32.0000 1.9658 1.9682 417.4190 418.0383 0.0930 -1.0000 -1.0000 5252855 1587059595.60 151.6176 59.9958 32.0000 1.9669 1.9693 417.6031 418.2228 0.0931 -1.0000 -1.0000 5252925 1587059595.70 151.6176 59.9958 32.0000 1.9679 1.9703 417.3391 417.9588 0.0931 -1.0000 -1.0000 5253005 1587059595.80 151.5359 59.9958 32.0000 1.9704 1.9728 416.9132 417.5315 0.0931 -1.0000 -1.0000 5253065 1587059595.90 151.5359 59.9958 32.0000 1.9678 1.9702 417.4590 418.0787 0.0931 -1.0000 -1.0000 5253135 1587059596.00 151.5359 59.9958 32.0000 1.9670 1.9694 417.5509 418.1712 0.0932 -1.0000 -1.0000 5253195 1587059596.10 151.5359 59.9958 32.0000 1.9719 1.9743 417.1965 417.8165 0.0932 -1.0000 -1.0000 5253305 1587059596.20 151.5359 59.9958 32.0000 1.9692 1.9716 417.6655 418.2859 0.0931 -1.0000 -1.0000 5253375 1587059596.30 151.4914 59.9958 32.0000 1.9669 1.9693 417.8288 418.4476 0.0929 -1.0000 -1.0000 5253435 1587059596.40 151.4577 59.9958 32.0000 1.9677 1.9701 417.3314 417.9495 0.0929 -1.0000 -1.0000 5253515 1587059596.50 151.4577 59.9958 32.0000 1.9679 1.9703 417.0549 417.6719 0.0928 -1.0000 -1.0000 5253575 1587059596.60 151.4577 59.9958 32.0000 1.9655 1.9679 417.3232 417.9421 0.0931 -1.0000 -1.0000 5254005 1587059596.70 151.4577 59.9958 32.0000 1.9671 1.9695 417.7063 418.3270 0.0932 -1.0000 -1.0000 5254075 1587059596.80 151.4577 59.9958 32.0000 1.9673 1.9697 417.3850 418.0043 0.0931 -1.0000 -1.0000 5254145 1587059596.90 151.4577 59.9958 32.0000 1.9699 1.9723 417.0274 417.6465 0.0932 -1.0000 -1.0000 5254205 1587059597.00 151.4577 59.9958 32.0000 1.9673 1.9697 417.3783 417.9981 0.0931 -1.0000 -1.0000 5254285 1587059597.10 151.4577 59.9958 32.0000 1.9648 1.9672 417.4059 418.0251 0.0931 -1.0000 -1.0000 5254505 1587059597.20 151.4577 59.9958 32.0000 1.9651 1.9675 416.9575 417.5768 0.0931 -1.0000 -1.0000 5254565 1587059597.30 151.4577 59.9958 32.0000 1.9665 1.9689 416.9569 417.5771 0.0933 -1.0000 -1.0000 5254645 1587059597.40 151.4646 59.9958 32.0000 1.9650 1.9674 417.1361 417.7542 0.0929 -1.0000 -1.0000 5254705 1587059597.50 151.4816 59.9958 32.0000 1.9662 1.9686 417.4923 418.1115 0.0932 -1.0000 -1.0000 5254765 1587059597.60 151.4816 59.9958 32.0000 1.9673 1.9697 417.3053 417.9251 0.0932 -1.0000 -1.0000 5254855 1587059597.70 151.4730 59.9958 32.0000 1.9680 1.9704 417.0313 417.6505 0.0930 -1.0000 -1.0000 5255555 1587059597.80 151.4659 59.9958 32.0000 1.9668 1.9692 417.4882 418.1073 0.0931 -1.0000 -1.0000 5255625 1587059597.90 151.4659 59.9958 32.0000 1.9667 1.9691 417.5638 418.1828 0.0930 -1.0000 -1.0000 5255695 1587059598.00 151.2361 59.9958 32.0000 1.9685 1.9709 417.1513 417.7719 0.0933 -1.0000 -1.0000 5255755 1587059598.10 151.2361 59.9958 32.0000 1.9680 1.9704 416.9979 417.6174 0.0931 -1.0000 -1.0000 5255825 1587059598.20 151.2361 59.9958 32.0000 1.9685 1.9709 417.3849 418.0034 0.0930 -1.0000 -1.0000 5255895 1587059598.30 151.2361 59.9958 32.0000 1.9685 1.9709 417.2958 417.9155 0.0932 -1.0000 -1.0000 5255955 1587059598.40 151.2361 59.9958 32.0000 1.9671 1.9695 416.9261 417.5458 0.0932 -1.0000 -1.0000 5256035 1587059598.50 151.3461 59.9958 32.0000 1.9659 1.9683 417.3038 417.9228 0.0930 -1.0000 -1.0000 5256095 1587059598.60 151.6858 59.9958 32.0000 1.9666 1.9690 417.5439 418.1632 0.0930 -1.0000 -1.0000 5256155 1587059598.70 151.6858 59.9958 32.0000 1.9677 1.9701 417.2909 417.9093 0.0930 -1.0000 -1.0000 5256235 1587059598.80 151.6858 59.9958 32.0000 1.9682 1.9706 417.0876 417.7069 0.0931 -1.0000 -1.0000 5256295 1587059598.90 151.6858 59.9958 32.0000 1.9656 1.9680 417.2884 417.9069 0.0929 -1.0000 -1.0000 5256355 1587059599.00 151.6858 59.9958 32.0000 1.9664 1.9688 417.4711 418.0918 0.0932 -1.0000 -1.0000 5256435 1587059599.10 152.0146 59.9958 32.0000 1.9658 1.9682 417.1355 417.7544 0.0931 -1.0000 -1.0000 5256495 1587059599.20 152.0146 59.9958 32.0000 1.9693 1.9717 416.9418 417.5595 0.0929 -1.0000 -1.0000 5256555 1587059599.30 152.0146 59.9958 32.0000 1.9687 1.9711 417.5803 418.2000 0.0931 -1.0000 -1.0000 5256635 1587059599.40 152.0146 59.9958 32.0000 1.9711 1.9735 417.4965 418.1161 0.0931 -1.0000 -1.0000 5256695 1587059599.50 152.0146 59.9958 32.0000 1.9712 1.9736 417.2006 417.8189 0.0930 -1.0000 -1.0000 5256755 1587059599.60 152.0146 59.9958 32.0000 1.9669 1.9693 417.4768 418.0975 0.0933 -1.0000 -1.0000 5256824 1587059599.70 152.0146 59.9958 32.0000 1.9674 1.9698 417.6227 418.2441 0.0933 -1.0000 -1.0000 5257005 1587059599.80 151.4972 59.9940 32.0000 1.9673 1.9697 417.0593 417.6784 0.0931 -1.0000 -1.0000 5257064 1587059599.90 151.4972 59.9940 32.0000 1.9650 1.9674 417.1984 417.8172 0.0930 -1.0000 -1.0000 5257135 1587059600.00 151.4972 59.9940 32.0000 1.9654 1.9678 417.5055 418.1240 0.0929 -1.0000 -1.0000 5257204 1587059600.10 151.4972 59.9940 32.0000 1.9663 1.9687 417.4985 418.1171 0.0929 -1.0000 -1.0000 5257304 1587059600.20 151.4972 59.9940 32.0000 1.9676 1.9700 417.0782 417.6964 0.0930 -1.0000 -1.0000 5257484 1587059600.30 151.4972 59.9940 32.0000 1.9676 1.9700 417.0558 417.6750 0.0931 -1.0000 -1.0000 5257544 1587059600.40 151.4972 59.9940 32.0000 1.9656 1.9680 417.3475 417.9667 0.0931 -1.0000 -1.0000 5257624 1587059600.50 151.4688 59.9940 32.0000 1.9656 1.9680 417.1796 417.7991 0.0931 -1.0000 -1.0000 5257684 1587059600.60 151.4060 59.9940 32.0000 1.9650 1.9674 417.0008 417.6192 0.0930 -1.0000 -1.0000 5257744 1587059600.70 151.4060 59.9940 32.0000 1.9662 1.9686 417.2984 417.9166 0.0930 -1.0000 -1.0000 5257944 1587059600.80 151.4060 59.9940 32.0000 1.9666 1.9690 417.6273 418.2475 0.0932 -1.0000 -1.0000 5258004 1587059600.90 151.4060 59.9940 32.0000 1.9664 1.9688 417.5015 418.1222 0.0932 -1.0000 -1.0000 5258064 1587059601.00 151.4060 59.9940 32.0000 1.9696 1.9720 417.1055 417.7242 0.0931 -1.0000 -1.0000 5258144 1587059601.10 151.3733 59.9940 32.0000 1.9694 1.9718 417.2565 417.8743 0.0928 -1.0000 -1.0000 5258204 1587059601.20 151.3733 59.9940 32.0000 1.9672 1.9696 417.7148 418.3341 0.0931 -1.0000 -1.0000 5258274 1587059601.30 151.3733 59.9940 32.0000 1.9678 1.9702 417.3445 417.9642 0.0930 -1.0000 -1.0000 5258484 1587059601.40 151.3733 59.9940 32.0000 1.9697 1.9721 416.8633 417.4813 0.0930 -1.0000 -1.0000 5258544 1587059601.50 151.3733 59.9940 32.0000 1.9678 1.9702 417.2444 417.8639 0.0931 -1.0000 -1.0000 5258604 1587059601.60 151.2634 59.9940 32.0000 1.9666 1.9690 417.4426 418.0619 0.0931 -1.0000 -1.0000 5258674 1587059601.70 151.2220 59.9940 32.0000 1.9671 1.9695 416.9149 417.5336 0.0931 -1.0000 -1.0000 5258744 1587059601.80 151.2220 59.9940 32.0000 1.9675 1.9699 417.1173 417.7353 0.0929 -1.0000 -1.0000 5258964 1587059601.90 151.2220 59.9940 32.0000 1.9644 1.9668 417.5110 418.1308 0.0932 -1.0000 -1.0000 5259034 1587059602.00 151.2220 59.9940 32.0000 1.9653 1.9678 417.4422 418.0609 0.0929 -1.0000 -1.0000 5259104 1587059602.10 151.2220 59.9940 32.0000 1.9678 1.9702 417.3034 417.9220 0.0931 -1.0000 -1.0000 5259164 1587059602.20 151.2220 59.9940 32.0000 1.9672 1.9696 417.2279 417.8480 0.0932 -1.0000 -1.0000 5259233 1587059602.30 151.2220 59.9940 32.0000 1.9648 1.9672 417.4680 418.0874 0.0931 -1.0000 -1.0000 5259703 1587059602.40 151.2220 59.9940 32.0000 1.9663 1.9687 417.5275 418.1476 0.0931 -1.0000 -1.0000 5259783 1587059602.50 151.2220 59.9940 32.0000 1.9667 1.9691 417.4433 418.0637 0.0932 -1.0000 -1.0000 5259853 1587059602.60 151.2220 59.9940 32.0000 1.9681 1.9705 417.1636 417.7828 0.0931 -1.0000 -1.0000 5259923 1587059602.70 151.3889 59.9940 32.0000 1.9643 1.9667 417.4493 418.0682 0.0930 -1.0000 -1.0000 5259993 1587059602.80 151.3889 59.9940 32.0000 1.9657 1.9681 417.5888 418.2094 0.0932 -1.0000 -1.0000 5300233 1587059602.90 151.3889 59.9940 32.0000 1.9669 1.9693 417.1989 417.8179 0.0930 -1.0000 -1.0000 5300293 1587059603.00 151.3889 59.9940 32.0000 1.9665 1.9689 417.2897 417.9088 0.0931 -1.0000 -1.0000 5300363 1587059603.10 151.3889 59.9940 32.0000 1.9663 1.9687 417.6511 418.2710 0.0931 -1.0000 -1.0000 5300433 1587059603.20 151.3866 59.9940 32.0000 1.9699 1.9723 417.5521 418.1721 0.0931 -1.0000 -1.0000 5300493 1587059603.30 151.3168 59.9940 32.0000 1.9679 1.9703 417.3714 417.9900 0.0929 -1.0000 -1.0000 5300563 1587059603.40 151.3168 59.9940 32.0000 1.9662 1.9686 417.6350 418.2531 0.0929 -1.0000 -1.0000 5300633 1587059603.50 151.3168 59.9940 32.0000 1.9691 1.9715 417.2623 417.8809 0.0930 -1.0000 -1.0000 5300693 1587059603.60 151.3168 59.9940 32.0000 1.9696 1.9720 417.0081 417.6260 0.0929 -1.0000 -1.0000 5300763 1587059603.70 151.5258 59.9940 32.0000 1.9673 1.9697 417.4154 418.0348 0.0932 -1.0000 -1.0000 5300833 1587059603.80 151.5755 59.9940 32.0000 1.9665 1.9689 417.3806 418.0012 0.0931 -1.0000 -1.0000 5300893 1587059603.90 151.5755 59.9940 32.0000 1.9671 1.9695 416.9920 417.6103 0.0930 -1.0000 -1.0000 5301063 1587059604.00 151.5755 59.9940 32.0000 1.9663 1.9687 417.2192 417.8372 0.0930 -1.0000 -1.0000 5301123 1587059604.10 151.5755 59.9940 32.0000 1.9650 1.9674 417.5169 418.1362 0.0930 -1.0000 -1.0000 5301183 1587059604.20 151.5755 59.9940 32.0000 1.9662 1.9686 417.0682 417.6856 0.0928 -1.0000 -1.0000 5301263 1587059604.30 151.5124 59.9940 32.0000 1.9656 1.9680 416.9615 417.5777 0.0927 -1.0000 -1.0000 5301323 1587059604.40 151.4572 59.9940 32.0000 1.9648 1.9672 417.4313 418.0497 0.0930 -1.0000 -1.0000 5301523 1587059604.50 151.4572 59.9940 32.0000 1.9650 1.9674 417.3203 417.9393 0.0930 -1.0000 -1.0000 5301583 1587059604.60 151.4572 59.9940 32.0000 1.9689 1.9713 417.0447 417.6648 0.0933 -1.0000 -1.0000 5301653 1587059604.70 151.4572 59.9940 32.0000 1.9669 1.9693 417.0158 417.6350 0.0930 -1.0000 -1.0000 5301723 1587059604.80 151.4572 59.9940 32.0000 1.9661 1.9685 417.3806 418.0010 0.0932 -1.0000 -1.0000 5301783 1587059604.90 151.4572 59.9940 32.0000 1.9676 1.9700 417.4132 418.0325 0.0932 -1.0000 -1.0000 5302613 1587059605.00 151.4572 59.9940 32.0000 1.9676 1.9700 416.9427 417.5628 0.0933 -1.0000 -1.0000 5302692 1587059605.10 151.6161 59.9936 32.0000 1.9672 1.9696 417.2020 417.8212 0.0931 -1.0000 -1.0000 5302752 1587059605.20 151.6161 59.9936 32.0000 1.9676 1.9700 417.7539 418.3737 0.0932 -1.0000 -1.0000 5302823 1587059605.30 151.6161 59.9936 32.0000 1.9691 1.9715 417.3366 417.9570 0.0932 -1.0000 -1.0000 5302932 1587059605.40 151.6161 59.9936 32.0000 1.9692 1.9716 416.9375 417.5570 0.0933 -1.0000 -1.0000 5302992 1587059605.50 151.6161 59.9936 32.0000 1.9684 1.9708 417.3817 418.0020 0.0931 -1.0000 -1.0000 5303062 1587059605.60 151.2682 59.9936 32.0000 1.9675 1.9699 417.7154 418.3353 0.0931 -1.0000 -1.0000 5303132 1587059605.70 151.2682 59.9936 32.0000 1.9674 1.9698 417.0388 417.6568 0.0930 -1.0000 -1.0000 5303192 1587059605.80 151.2682 59.9936 32.0000 1.9653 1.9677 417.2523 417.8722 0.0931 -1.0000 -1.0000 5303262 1587059605.90 151.2682 59.9936 32.0000 1.9643 1.9667 417.3179 417.9357 0.0928 -1.0000 -1.0000 5303332 1587059606.00 151.2682 59.9936 32.0000 1.9664 1.9688 416.9396 417.5567 0.0929 -1.0000 -1.0000 5303392 1587059606.10 151.2682 59.9936 32.0000 1.9660 1.9684 417.1418 417.7606 0.0930 -1.0000 -1.0000 5303462 1587059606.20 151.6048 59.9936 32.0000 1.9666 1.9690 417.5520 418.1714 0.0931 -1.0000 -1.0000 5303532 1587059606.30 151.6469 59.9936 32.0000 1.9666 1.9690 417.5039 418.1242 0.0932 -1.0000 -1.0000 5303592 1587059606.40 151.6469 59.9936 32.0000 1.9648 1.9672 417.1767 417.7968 0.0933 -1.0000 -1.0000 5303752 1587059606.50 151.6469 59.9936 32.0000 1.9660 1.9684 417.0194 417.6386 0.0931 -1.0000 -1.0000 5303812 1587059606.60 151.6469 59.9936 32.0000 1.9660 1.9684 417.3413 417.9600 0.0930 -1.0000 -1.0000 5303872 1587059606.70 151.6469 59.9936 32.0000 1.9659 1.9683 417.4415 418.0617 0.0932 -1.0000 -1.0000 5303942 1587059606.80 151.6469 59.9936 32.0000 1.9680 1.9704 417.2785 417.8985 0.0932 -1.0000 -1.0000 5304012 1587059606.90 151.6469 59.9936 32.0000 1.9682 1.9706 417.2878 417.9073 0.0931 -1.0000 -1.0000 5304072 1587059607.00 151.6469 59.9936 32.0000 1.9652 1.9676 417.6099 418.2306 0.0933 -1.0000 -1.0000 5304262 1587059607.10 151.6469 59.9936 32.0000 1.9667 1.9691 416.8732 417.4927 0.0932 -1.0000 -1.0000 5304332 1587059607.20 151.6469 59.9936 32.0000 1.9669 1.9693 417.2036 417.8228 0.0931 -1.0000 -1.0000 5304392 1587059607.30 151.6469 59.9936 32.0000 1.9670 1.9695 417.6603 418.2818 0.0934 -1.0000 -1.0000 5304462 1587059607.40 151.8155 59.9936 32.0000 1.9687 1.9711 417.6274 418.2468 0.0930 -1.0000 -1.0000 5304532 1587059607.50 151.8681 59.9936 32.0000 1.9695 1.9719 417.1663 417.7855 0.0932 -1.0000 -1.0000 5304592 1587059607.60 151.8681 59.9936 32.0000 1.9693 1.9717 417.4191 418.0383 0.0931 -1.0000 -1.0000 5304662 1587059607.70 151.8681 59.9936 32.0000 1.9677 1.9701 417.6851 418.3051 0.0931 -1.0000 -1.0000 5304732 1587059607.80 151.8681 59.9936 32.0000 1.9698 1.9722 417.1911 417.8100 0.0931 -1.0000 -1.0000 5304792 1587059607.90 151.8681 59.9936 32.0000 1.9693 1.9717 417.0819 417.7003 0.0930 -1.0000 -1.0000 5304862 1587059608.00 151.8681 59.9936 32.0000 1.9663 1.9687 417.5154 418.1348 0.0931 -1.0000 -1.0000 5305502 1587059608.10 151.8681 59.9936 32.0000 1.9656 1.9680 417.5660 418.1867 0.0932 -1.0000 -1.0000 5305561 1587059608.20 151.8681 59.9936 32.0000 1.9667 1.9691 416.9267 417.5458 0.0931 -1.0000 -1.0000 5305641 1587059608.30 151.8681 59.9936 32.0000 1.9660 1.9684 417.1612 417.7794 0.0929 -1.0000 -1.0000 5305702 1587059608.40 151.8681 59.9936 32.0000 1.9653 1.9677 417.4197 418.0390 0.0931 -1.0000 -1.0000 5305771 1587059608.50 151.6091 59.9936 32.0000 1.9655 1.9680 417.2292 417.8477 0.0931 -1.0000 -1.0000 5305841 1587059608.60 151.5228 59.9936 32.0000 1.9658 1.9682 417.0202 417.6392 0.0932 -1.0000 -1.0000 5305901 1587059608.70 151.5228 59.9936 32.0000 1.9667 1.9691 416.7448 417.3635 0.0930 -1.0000 -1.0000 5305971 1587059608.80 151.4760 59.9936 32.0000 1.9656 1.9680 417.2057 417.8241 0.0930 -1.0000 -1.0000 5306031 1587059608.90 151.1953 59.9936 32.0000 1.9659 1.9683 417.4573 418.0767 0.0931 -1.0000 -1.0000 5306101 1587059609.00 151.1953 59.9936 32.0000 1.9668 1.9692 417.4233 418.0425 0.0931 -1.0000 -1.0000 5306231 1587059609.10 151.6432 59.9953 32.0000 1.9672 1.9696 417.0767 417.6962 0.0932 -1.0000 -1.0000 5306291 1587059609.20 151.6432 59.9953 32.0000 1.9664 1.9688 417.0070 417.6257 0.0930 -1.0000 -1.0000 5306361 1587059609.30 151.6432 59.9953 32.0000 1.9646 1.9670 417.3246 417.9431 0.0929 -1.0000 -1.0000 5306431 1587059609.40 151.6432 59.9953 32.0000 1.9660 1.9684 417.1976 417.8171 0.0933 -1.0000 -1.0000 5306491 1587059609.50 151.6432 59.9953 32.0000 1.9675 1.9699 416.7463 417.3664 0.0933 -1.0000 -1.0000 5307351 1587059609.60 151.6432 59.9953 32.0000 1.9655 1.9679 417.3783 417.9983 0.0932 -1.0000 -1.0000 5307421 1587059609.70 151.6432 59.9953 32.0000 1.9669 1.9693 417.3071 417.9274 0.0933 -1.0000 -1.0000 5307481 1587059609.80 151.6432 59.9953 32.0000 1.9668 1.9692 417.5173 418.1365 0.0929 -1.0000 -1.0000 5307551 1587059609.90 151.6432 59.9953 32.0000 1.9656 1.9680 417.5815 418.2020 0.0932 -1.0000 -1.0000 5307621 1587059610.00 151.6432 59.9953 32.0000 1.9684 1.9708 416.9618 417.5809 0.0931 -1.0000 -1.0000 5307691 1587059610.10 151.6432 59.9953 32.0000 1.9668 1.9692 417.7227 418.3423 0.0931 -1.0000 -1.0000 5307751 1587059610.20 151.6432 59.9953 32.0000 1.9644 1.9668 417.6000 418.2203 0.0932 -1.0000 -1.0000 5307821 1587059610.30 151.6432 59.9953 32.0000 1.9655 1.9679 417.4130 418.0335 0.0932 -1.0000 -1.0000 5307891 1587059610.40 151.6432 59.9953 32.0000 1.9651 1.9675 417.3519 417.9714 0.0931 -1.0000 -1.0000 5307961 1587059610.50 151.6432 59.9953 32.0000 1.9643 1.9667 417.4747 418.0960 0.0934 -1.0000 -1.0000 5308021 1587059610.60 151.6432 59.9953 32.0000 1.9624 1.9648 417.3682 417.9891 0.0932 -1.0000 -1.0000 5308081 1587059610.70 151.3140 59.9953 32.0000 1.9667 1.9691 417.1088 417.7273 0.0929 -1.0000 -1.0000 5308160 1587059610.80 151.1815 59.9953 32.0000 1.9655 1.9679 417.2272 417.8454 0.0931 -1.0000 -1.0000 5308231 1587059610.90 151.1815 59.9953 32.0000 1.9658 1.9682 417.5634 418.1852 0.0934 -1.0000 -1.0000 5308290 1587059611.00 151.1815 59.9953 32.0000 1.9657 1.9681 417.3624 417.9827 0.0932 -1.0000 -1.0000 5308370 1587059611.10 151.1815 59.9953 32.0000 1.9656 1.9680 416.9748 417.5948 0.0932 -1.0000 -1.0000 5308430 1587059611.20 151.1815 59.9953 32.0000 1.9653 1.9677 417.2950 417.9146 0.0932 -1.0000 -1.0000 5308491 1587059611.30 151.1815 59.9953 32.0000 1.9661 1.9685 417.4842 418.1059 0.0934 -1.0000 -1.0000 5308570 1587059611.40 151.1815 59.9953 32.0000 1.9687 1.9711 417.1571 417.7758 0.0931 -1.0000 -1.0000 5308630 1587059611.50 151.2362 59.9953 32.0000 1.9683 1.9707 417.2751 417.8955 0.0933 -1.0000 -1.0000 5308690 1587059611.60 151.6272 59.9953 32.0000 1.9674 1.9698 417.6214 418.2430 0.0934 -1.0000 -1.0000 5309300 1587059611.70 151.6272 59.9953 32.0000 1.9691 1.9715 417.1692 417.7890 0.0932 -1.0000 -1.0000 5309360 1587059611.80 151.6272 59.9953 32.0000 1.9684 1.9708 417.2454 417.8650 0.0932 -1.0000 -1.0000 5309430 1587059611.90 151.6272 59.9953 32.0000 1.9669 1.9693 417.5687 418.1878 0.0930 -1.0000 -1.0000 5309540 1587059612.00 151.6272 59.9953 32.0000 1.9677 1.9701 417.3381 417.9584 0.0932 -1.0000 -1.0000 5309600 1587059612.10 151.6272 59.9953 32.0000 1.9661 1.9685 417.0234 417.6423 0.0930 -1.0000 -1.0000 5309670 1587059612.20 151.6272 59.9953 32.0000 1.9648 1.9672 417.1197 417.7383 0.0931 -1.0000 -1.0000 5309740 1587059612.30 151.6272 59.9953 32.0000 1.9654 1.9678 417.2145 417.8343 0.0932 -1.0000 -1.0000 5309800 1587059612.40 151.6272 59.9953 32.0000 1.9665 1.9689 417.3017 417.9212 0.0930 -1.0000 -1.0000 5309880 1587059612.50 151.6272 59.9953 32.0000 1.9661 1.9685 416.9708 417.5891 0.0931 -1.0000 -1.0000 5309940 1587059612.60 151.4664 59.9953 32.0000 1.9658 1.9682 417.0956 417.7151 0.0931 -1.0000 -1.0000 5310010 1587059612.70 151.4664 59.9953 32.0000 1.9650 1.9674 417.5013 418.1210 0.0931 -1.0000 -1.0000 5310080 1587059612.80 151.1486 59.9953 32.0000 1.9658 1.9682 417.1436 417.7619 0.0930 -1.0000 -1.0000 5310140 1587059612.90 151.1486 59.9953 32.0000 1.9659 1.9683 417.0792 417.6978 0.0931 -1.0000 -1.0000 5310200 1587059613.00 151.1486 59.9953 32.0000 1.9650 1.9674 417.4146 418.0347 0.0932 -1.0000 -1.0000 5310280 1587059613.10 151.7751 59.9953 32.0000 1.9639 1.9663 417.4544 418.0740 0.0931 -1.0000 -1.0000 5310340 1587059613.20 151.8232 59.9953 32.0000 1.9674 1.9698 417.3880 418.0079 0.0932 -1.0000 -1.0000 5310410 1587059613.30 151.8232 59.9953 32.0000 1.9678 1.9702 416.9450 417.5644 0.0932 -1.0000 -1.0000 5310480 1587059613.40 151.8232 59.9953 32.0000 1.9667 1.9691 417.4504 418.0700 0.0931 -1.0000 -1.0000 5310550 1587059613.50 151.8232 59.9953 32.0000 1.9675 1.9699 417.7077 418.3283 0.0932 -1.0000 -1.0000 5310610 1587059613.60 151.8232 59.9953 32.0000 1.9698 1.9722 417.1245 417.7429 0.0930 -1.0000 -1.0000 5310890 1587059613.70 151.8232 59.9953 32.0000 1.9667 1.9691 417.2120 417.8311 0.0930 -1.0000 -1.0000 5310959 1587059613.80 151.8232 59.9953 32.0000 1.9652 1.9676 417.6068 418.2260 0.0930 -1.0000 -1.0000 5311020 1587059613.90 151.8232 59.9953 32.0000 1.9693 1.9717 417.3516 417.9712 0.0931 -1.0000 -1.0000 5311089 1587059614.00 151.8232 59.9953 32.0000 1.9706 1.9730 417.1848 417.8041 0.0931 -1.0000 -1.0000 5311149 1587059614.10 151.8232 59.9953 32.0000 1.9660 1.9684 417.5945 418.2137 0.0930 -1.0000 -1.0000 5311699 1587059614.20 151.2440 59.9953 32.0000 1.9646 1.9670 417.4449 418.0648 0.0931 -1.0000 -1.0000 5311769 1587059614.30 151.2440 59.9953 32.0000 1.9650 1.9674 417.2946 417.9142 0.0932 -1.0000 -1.0000 5311829 1587059614.40 151.2440 59.9953 32.0000 1.9674 1.9698 416.9822 417.6023 0.0933 -1.0000 -1.0000 5311909 1587059614.50 151.2440 59.9953 32.0000 1.9673 1.9697 417.2432 417.8633 0.0932 -1.0000 -1.0000 5311979 1587059614.60 151.4661 59.9953 32.0000 1.9657 1.9681 417.4561 418.0752 0.0929 -1.0000 -1.0000 5312039 1587059614.70 151.4702 59.9953 32.0000 1.9663 1.9687 417.5015 418.1214 0.0931 -1.0000 -1.0000 5312109 1587059614.80 151.4702 59.9953 32.0000 1.9674 1.9698 417.1725 417.7921 0.0932 -1.0000 -1.0000 5312169 1587059614.90 151.4702 59.9953 32.0000 1.9637 1.9661 417.2984 417.9181 0.0931 -1.0000 -1.0000 5312239 1587059615.00 151.4702 59.9953 32.0000 1.9645 1.9669 417.3555 417.9744 0.0930 -1.0000 -1.0000 5312319 1587059615.10 151.4702 59.9953 32.0000 1.9662 1.9686 417.3261 417.9456 0.0931 -1.0000 -1.0000 5312549 1587059615.20 151.5141 59.9953 32.0000 1.9663 1.9687 417.0122 417.6308 0.0930 -1.0000 -1.0000 5312609 1587059615.30 151.4122 59.9939 32.0000 1.9663 1.9687 417.6351 418.2553 0.0931 -1.0000 -1.0000 5312709 1587059615.40 151.6700 59.9939 32.0000 1.9651 1.9675 417.4762 418.0952 0.0930 -1.0000 -1.0000 5312769 1587059615.50 151.6700 59.9939 32.0000 1.9665 1.9689 417.2590 417.8774 0.0930 -1.0000 -1.0000 5312829 1587059615.60 151.6700 59.9939 32.0000 1.9661 1.9685 417.2842 417.9033 0.0931 -1.0000 -1.0000 5312909 1587059615.70 151.6700 59.9939 32.0000 1.9660 1.9684 417.4090 418.0282 0.0930 -1.0000 -1.0000 5312969 1587059615.80 151.6700 59.9939 32.0000 1.9675 1.9699 417.5349 418.1550 0.0932 -1.0000 -1.0000 5313029 1587059615.90 151.6700 59.9939 32.0000 1.9668 1.9692 417.3201 417.9405 0.0932 -1.0000 -1.0000 5313109 1587059616.00 151.6700 59.9939 32.0000 1.9678 1.9703 417.1689 417.7875 0.0930 -1.0000 -1.0000 5313169 1587059616.10 151.6700 59.9939 32.0000 1.9670 1.9694 417.7403 418.3602 0.0931 -1.0000 -1.0000 5313239 1587059616.20 151.6319 59.9939 32.0000 1.9694 1.9718 417.5519 418.1717 0.0931 -1.0000 -1.0000 5313309 1587059616.30 151.6310 59.9939 32.0000 1.9694 1.9718 417.3207 417.9401 0.0931 -1.0000 -1.0000 5313369 1587059616.40 151.6310 59.9939 32.0000 1.9662 1.9686 417.6717 418.2912 0.0930 -1.0000 -1.0000 5313439 1587059616.50 151.6310 59.9939 32.0000 1.9676 1.9700 417.7550 418.3746 0.0931 -1.0000 -1.0000 5313509 1587059616.60 151.6310 59.9939 32.0000 1.9699 1.9723 417.1117 417.7312 0.0932 -1.0000 -1.0000 5313568 1587059616.70 151.6310 59.9939 32.0000 1.9680 1.9704 417.3947 418.0133 0.0930 -1.0000 -1.0000 5314048 1587059616.80 151.6310 59.9939 32.0000 1.9658 1.9682 417.7510 418.3714 0.0931 -1.0000 -1.0000 5314118 1587059616.90 151.3907 59.9939 32.0000 1.9654 1.9678 417.5847 418.2047 0.0932 -1.0000 -1.0000 5314188 1587059617.00 151.3907 59.9939 32.0000 1.9664 1.9688 417.2598 417.8798 0.0931 -1.0000 -1.0000 5314268 1587059617.10 151.3907 59.9939 32.0000 1.9657 1.9681 417.3282 417.9468 0.0929 -1.0000 -1.0000 5314328 1587059617.20 151.3907 59.9939 32.0000 1.9645 1.9669 417.4156 418.0351 0.0930 -1.0000 -1.0000 5314508 1587059617.30 151.4463 59.9939 32.0000 1.9661 1.9685 417.3959 418.0142 0.0930 -1.0000 -1.0000 5314588 1587059617.40 151.4977 59.9939 32.0000 1.9658 1.9682 417.1706 417.7902 0.0932 -1.0000 -1.0000 5314648 1587059617.50 151.4977 59.9939 32.0000 1.9650 1.9674 417.4605 418.0804 0.0931 -1.0000 -1.0000 5314708 1587059617.60 151.4977 59.9939 32.0000 1.9660 1.9684 417.6785 418.2975 0.0929 -1.0000 -1.0000 5314778 1587059617.70 151.4977 59.9939 32.0000 1.9679 1.9703 417.2612 417.8802 0.0931 -1.0000 -1.0000 5315008 1587059617.80 151.4977 59.9939 32.0000 1.9670 1.9694 417.0269 417.6458 0.0931 -1.0000 -1.0000 5315068 1587059617.90 151.5658 59.9939 32.0000 1.9640 1.9664 417.4858 418.1046 0.0930 -1.0000 -1.0000 5315138 1587059618.00 151.5658 59.9939 32.0000 1.9664 1.9688 417.5035 418.1229 0.0931 -1.0000 -1.0000 5315198 1587059618.10 151.5658 59.9939 32.0000 1.9672 1.9696 417.0774 417.6959 0.0930 -1.0000 -1.0000 5315268 1587059618.20 151.5658 59.9939 32.0000 1.9657 1.9681 417.5838 418.2032 0.0930 -1.0000 -1.0000 5315458 1587059618.30 151.5658 59.9939 32.0000 1.9679 1.9703 417.4750 418.0942 0.0931 -1.0000 -1.0000 5315528 1587059618.40 151.5658 59.9939 32.0000 1.9704 1.9728 417.0677 417.6878 0.0932 -1.0000 -1.0000 5315597 1587059618.50 151.6323 59.9939 32.0000 1.9681 1.9705 417.2952 417.9145 0.0930 -1.0000 -1.0000 5315657 1587059618.60 151.6323 59.9939 32.0000 1.9668 1.9692 417.6314 418.2512 0.0931 -1.0000 -1.0000 5315718 1587059618.70 151.6323 59.9939 32.0000 1.9701 1.9725 417.4637 418.0829 0.0931 -1.0000 -1.0000 5315967 1587059618.80 151.6323 59.9939 32.0000 1.9679 1.9703 417.1482 417.7666 0.0929 -1.0000 -1.0000 5316027 1587059618.90 151.6323 59.9939 32.0000 1.9668 1.9692 417.6491 418.2688 0.0931 -1.0000 -1.0000 5316087 1587059619.00 151.5200 59.9939 32.0000 1.9685 1.9709 417.7021 418.3207 0.0929 -1.0000 -1.0000 5316167 1587059619.10 151.4744 59.9939 32.0000 1.9694 1.9718 417.2732 417.8926 0.0931 -1.0000 -1.0000 5316227 1587059619.20 151.4744 59.9939 32.0000 1.9663 1.9687 417.5719 418.1912 0.0930 -1.0000 -1.0000 5316567 1587059619.30 151.4744 59.9939 32.0000 1.9651 1.9675 416.9711 417.5904 0.0932 -1.0000 -1.0000 5316647 1587059619.40 151.4744 59.9939 32.0000 1.9668 1.9692 416.9996 417.6181 0.0931 -1.0000 -1.0000 5316707 1587059619.50 151.4744 59.9939 32.0000 1.9658 1.9682 417.3811 418.0008 0.0931 -1.0000 -1.0000 5316767 1587059619.60 151.3338 59.9951 32.0000 1.9648 1.9672 417.2242 417.8429 0.0930 -1.0000 -1.0000 5316837 1587059619.70 151.3155 59.9952 32.0000 1.9680 1.9704 417.0190 417.6381 0.0931 -1.0000 -1.0000 5317217 1587059619.80 151.3155 59.9952 32.0000 1.9664 1.9688 417.1150 417.7352 0.0933 -1.0000 -1.0000 5317277 1587059619.90 151.3155 59.9952 32.0000 1.9653 1.9677 417.2626 417.8808 0.0929 -1.0000 -1.0000 5317357 1587059620.00 151.3155 59.9952 32.0000 1.9664 1.9688 417.3394 417.9583 0.0931 -1.0000 -1.0000 5317427 1587059620.10 151.3348 59.9952 32.0000 1.9675 1.9699 417.1538 417.7732 0.0932 -1.0000 -1.0000 5317487 1587059620.20 151.6542 59.9952 32.0000 1.9681 1.9705 416.9163 417.5357 0.0931 -1.0000 -1.0000 5317557 1587059620.30 151.6542 59.9952 32.0000 1.9676 1.9700 417.2702 417.8888 0.0930 -1.0000 -1.0000 5317627 1587059620.40 151.6542 59.9952 32.0000 1.9673 1.9698 417.1989 417.8186 0.0932 -1.0000 -1.0000 5317697 1587059620.50 151.6542 59.9952 32.0000 1.9687 1.9711 416.9887 417.6071 0.0930 -1.0000 -1.0000 5317767 1587059620.60 151.6542 59.9952 32.0000 1.9678 1.9702 417.6266 418.2465 0.0932 -1.0000 -1.0000 5317827 1587059620.70 151.7017 59.9952 32.0000 1.9676 1.9700 417.4141 418.0341 0.0932 -1.0000 -1.0000 5317907 1587059620.80 151.7017 59.9952 32.0000 1.9693 1.9717 416.9715 417.5910 0.0931 -1.0000 -1.0000 5317967 1587059620.90 151.7017 59.9952 32.0000 1.9675 1.9699 417.2614 417.8802 0.0930 -1.0000 -1.0000 5318027 1587059621.00 151.7017 59.9952 32.0000 1.9673 1.9697 417.5421 418.1623 0.0931 -1.0000 -1.0000 5318107 1587059621.10 151.7017 59.9952 32.0000 1.9671 1.9695 417.3395 417.9584 0.0930 -1.0000 -1.0000 5318167 1587059621.20 151.5156 59.9952 32.0000 1.9682 1.9706 416.9739 417.5930 0.0932 -1.0000 -1.0000 5318227 1587059621.30 151.3891 59.9952 32.0000 1.9671 1.9695 416.8037 417.4222 0.0930 -1.0000 -1.0000 5318297 1587059621.40 151.3891 59.9952 32.0000 1.9655 1.9679 417.1938 417.8126 0.0931 -1.0000 -1.0000 5318367 1587059621.50 151.3891 59.9952 32.0000 1.9665 1.9689 417.2704 417.8904 0.0932 -1.0000 -1.0000 5318427 1587059621.60 151.3891 59.9952 32.0000 1.9657 1.9681 417.0641 417.6826 0.0931 -1.0000 -1.0000 5318497 1587059621.70 151.3891 59.9952 32.0000 1.9654 1.9678 416.9096 417.5284 0.0931 -1.0000 -1.0000 5318556 1587059621.80 151.2785 59.9952 32.0000 1.9656 1.9680 417.4518 418.0708 0.0931 -1.0000 -1.0000 5318786 1587059621.90 151.2605 59.9952 32.0000 1.9657 1.9681 417.5239 418.1435 0.0930 -1.0000 -1.0000 5318856 1587059622.00 151.2605 59.9952 32.0000 1.9655 1.9679 417.1255 417.7445 0.0931 -1.0000 -1.0000 5318916 1587059622.10 151.2605 59.9952 32.0000 1.9672 1.9696 416.9595 417.5777 0.0931 -1.0000 -1.0000 5318986 1587059622.20 151.2605 59.9952 32.0000 1.9646 1.9670 417.2555 417.8749 0.0930 -1.0000 -1.0000 5319056 1587059622.30 151.2605 59.9952 32.0000 1.9646 1.9670 417.4952 418.1145 0.0931 -1.0000 -1.0000 5319596 1587059622.40 151.5423 59.9952 32.0000 1.9661 1.9685 417.1192 417.7392 0.0932 -1.0000 -1.0000 5319666 1587059622.50 151.5423 59.9952 32.0000 1.9668 1.9692 416.9565 417.5760 0.0932 -1.0000 -1.0000 5319726 1587059622.60 151.5423 59.9952 32.0000 1.9670 1.9694 417.4082 418.0279 0.0931 -1.0000 -1.0000 5319816 1587059622.70 151.5423 59.9952 32.0000 1.9675 1.9699 417.1173 417.7356 0.0930 -1.0000 -1.0000 5319896 1587059622.80 151.5423 59.9952 32.0000 1.9698 1.9722 417.0749 417.6940 0.0931 -1.0000 -1.0000 5320016 1587059622.90 151.7614 59.9952 32.0000 1.9687 1.9711 417.6846 418.3041 0.0930 -1.0000 -1.0000 5320086 1587059623.00 151.8831 59.9952 32.0000 1.9701 1.9725 416.9079 417.5262 0.0931 -1.0000 -1.0000 5320156 1587059623.10 151.8831 59.9952 32.0000 1.9690 1.9714 417.2958 417.9150 0.0931 -1.0000 -1.0000 5320216 1587059623.20 151.8831 59.9952 32.0000 1.9680 1.9704 417.6917 418.3118 0.0931 -1.0000 -1.0000 5320276 1587059623.30 151.8831 59.9952 32.0000 1.9682 1.9706 417.3879 418.0067 0.0930 -1.0000 -1.0000 5320516 1587059623.40 151.8831 59.9952 32.0000 1.9692 1.9716 417.0252 417.6440 0.0931 -1.0000 -1.0000 5320576 1587059623.50 151.5514 59.9952 32.0000 1.9668 1.9692 417.5626 418.1840 0.0933 -1.0000 -1.0000 5320636 1587059623.60 151.5514 59.9952 32.0000 1.9669 1.9693 417.5213 418.1413 0.0931 -1.0000 -1.0000 5320716 1587059623.70 151.5514 59.9952 32.0000 1.9676 1.9700 417.2369 417.8561 0.0931 -1.0000 -1.0000 5320776 1587059623.80 151.5514 59.9952 32.0000 1.9663 1.9688 417.3728 417.9931 0.0932 -1.0000 -1.0000 5321006 1587059623.90 151.5514 59.9952 32.0000 1.9644 1.9668 417.3392 417.9580 0.0930 -1.0000 -1.0000 5321076 1587059624.00 151.5374 59.9952 32.0000 1.9648 1.9672 417.1272 417.7467 0.0931 -1.0000 -1.0000 5321146 1587059624.10 151.5374 59.9952 32.0000 1.9675 1.9699 416.9568 417.5750 0.0931 -1.0000 -1.0000 5321206 1587059624.20 151.5374 59.9952 32.0000 1.9681 1.9705 417.0875 417.7060 0.0929 -1.0000 -1.0000 5321276 1587059624.30 151.5374 59.9952 32.0000 1.9653 1.9677 417.4087 418.0273 0.0930 -1.0000 -1.0000 5321346 1587059624.40 151.5374 59.9952 32.0000 1.9673 1.9697 417.5181 418.1378 0.0931 -1.0000 -1.0000 5321556 1587059624.50 151.5374 59.9952 32.0000 1.9672 1.9696 417.1411 417.7598 0.0930 -1.0000 -1.0000 5321616 1587059624.60 151.3947 59.9930 32.0000 1.9666 1.9690 416.9536 417.5727 0.0931 -1.0000 -1.0000 5321676 1587059624.70 151.3649 59.9925 32.0000 1.9659 1.9683 417.0652 417.6830 0.0929 -1.0000 -1.0000 5321746 1587059624.80 151.3649 59.9925 32.0000 1.9673 1.9697 417.4474 418.0674 0.0932 -1.0000 -1.0000 5321816 1587059624.90 151.3649 59.9925 32.0000 1.9664 1.9688 417.2509 417.8701 0.0931 -1.0000 -1.0000 5322525 1587059625.00 151.3649 59.9925 32.0000 1.9674 1.9698 417.1359 417.7543 0.0929 -1.0000 -1.0000 5322595 1587059625.10 151.4231 59.9925 32.0000 1.9662 1.9686 417.4113 418.0305 0.0931 -1.0000 -1.0000 5322665 1587059625.20 151.9086 59.9925 32.0000 1.9673 1.9697 417.0837 417.7030 0.0931 -1.0000 -1.0000 5322765 1587059625.30 151.9086 59.9925 32.0000 1.9669 1.9693 417.5346 418.1537 0.0930 -1.0000 -1.0000 5322835 1587059625.40 151.9086 59.9925 32.0000 1.9669 1.9693 417.6344 418.2528 0.0929 -1.0000 -1.0000 5322895 1587059625.50 151.9086 59.9925 32.0000 1.9683 1.9707 417.5921 418.2115 0.0930 -1.0000 -1.0000 5322955 1587059625.60 151.9086 59.9925 32.0000 1.9667 1.9691 417.7485 418.3672 0.0929 -1.0000 -1.0000 5323035 1587059625.70 151.2313 59.9925 32.0000 1.9663 1.9687 417.4428 418.0624 0.0932 -1.0000 -1.0000 5323095 1587059625.80 151.1994 59.9925 32.0000 1.9671 1.9695 417.1236 417.7411 0.0929 -1.0000 -1.0000 5323155 1587059625.90 151.1994 59.9925 32.0000 1.9665 1.9689 417.0598 417.6781 0.0931 -1.0000 -1.0000 5323435 1587059626.00 151.1994 59.9925 32.0000 1.9645 1.9669 417.2862 417.9059 0.0931 -1.0000 -1.0000 5323495 1587059626.10 151.1994 59.9925 32.0000 1.9657 1.9681 417.4344 418.0542 0.0932 -1.0000 -1.0000 5323555 1587059626.20 151.2449 59.9925 32.0000 1.9655 1.9679 417.0680 417.6880 0.0933 -1.0000 -1.0000 5323635 1587059626.30 151.6551 59.9925 32.0000 1.9654 1.9678 416.9064 417.5242 0.0929 -1.0000 -1.0000 5323695 1587059626.40 151.6551 59.9925 32.0000 1.9667 1.9691 417.1569 417.7748 0.0929 -1.0000 -1.0000 5323775 1587059626.50 151.6551 59.9925 32.0000 1.9647 1.9671 417.5541 418.1742 0.0932 -1.0000 -1.0000 5323835 1587059626.60 151.6551 59.9925 32.0000 1.9652 1.9676 417.3789 417.9994 0.0932 -1.0000 -1.0000 5323895 1587059626.70 151.6551 59.9925 32.0000 1.9677 1.9701 417.0878 417.7061 0.0930 -1.0000 -1.0000 5323975 1587059626.80 151.6551 59.9925 32.0000 1.9670 1.9694 417.2474 417.8673 0.0932 -1.0000 -1.0000 5324035 1587059626.90 151.6551 59.9925 32.0000 1.9645 1.9669 417.7859 418.4059 0.0931 -1.0000 -1.0000 5324105 1587059627.00 151.6551 59.9925 32.0000 1.9675 1.9699 417.5359 418.1551 0.0930 -1.0000 -1.0000 5324175 1587059627.10 151.6551 59.9925 32.0000 1.9687 1.9711 417.4886 418.1081 0.0932 -1.0000 -1.0000 5324235 1587059627.20 151.6551 59.9925 32.0000 1.9705 1.9729 417.4272 418.0465 0.0930 -1.0000 -1.0000 5324305 1587059627.30 151.8252 59.9925 32.0000 1.9692 1.9716 417.7178 418.3379 0.0932 -1.0000 -1.0000 5324374 1587059627.40 151.9178 59.9925 32.0000 1.9694 1.9718 417.2488 417.8681 0.0931 -1.0000 -1.0000 5324754 1587059627.50 151.9178 59.9925 32.0000 1.9706 1.9730 417.1481 417.7669 0.0930 -1.0000 -1.0000 5324814 1587059627.60 151.9178 59.9925 32.0000 1.9673 1.9697 417.7285 418.3480 0.0930 -1.0000 -1.0000 5324884 1587059627.70 151.9178 59.9925 32.0000 1.9687 1.9711 417.5111 418.1303 0.0930 -1.0000 -1.0000 5324954 1587059627.80 151.9178 59.9925 32.0000 1.9681 1.9705 417.2655 417.8846 0.0931 -1.0000 -1.0000 5325014 1587059627.90 151.6500 59.9925 32.0000 1.9667 1.9691 417.7983 418.4191 0.0932 -1.0000 -1.0000 5325204 1587059628.00 151.6500 59.9925 32.0000 1.9693 1.9717 417.4176 418.0378 0.0933 -1.0000 -1.0000 5325264 1587059628.10 151.6500 59.9925 32.0000 1.9667 1.9691 417.1593 417.7783 0.0929 -1.0000 -1.0000 5325324 1587059628.20 151.6500 59.9925 32.0000 1.9655 1.9679 417.5346 418.1527 0.0929 -1.0000 -1.0000 5325394 1587059628.30 151.6500 59.9925 32.0000 1.9654 1.9678 417.3065 417.9260 0.0932 -1.0000 -1.0000 5325464 1587059628.40 151.6500 59.9925 32.0000 1.9678 1.9702 417.0646 417.6837 0.0931 -1.0000 -1.0000 5325794 1587059628.50 151.5649 59.9925 32.0000 1.9654 1.9678 417.1588 417.7781 0.0928 -1.0000 -1.0000 5325854 1587059628.60 151.3212 59.9925 32.0000 1.9639 1.9663 417.3624 417.9826 0.0932 -1.0000 -1.0000 5325924 1587059628.70 151.3212 59.9925 32.0000 1.9658 1.9682 417.4838 418.1035 0.0931 -1.0000 -1.0000 5325994 1587059628.80 151.3212 59.9925 32.0000 1.9656 1.9680 417.2926 417.9127 0.0931 -1.0000 -1.0000 5326054 1587059628.90 151.3212 59.9925 32.0000 1.9674 1.9698 417.0683 417.6869 0.0930 -1.0000 -1.0000 5326484 1587059629.00 151.3212 59.9925 32.0000 1.9660 1.9684 417.3500 417.9689 0.0930 -1.0000 -1.0000 5326554 1587059629.10 151.3212 59.9925 32.0000 1.9645 1.9669 417.4232 418.0432 0.0930 -1.0000 -1.0000 5326614 1587059629.20 151.3231 59.9925 32.0000 1.9647 1.9671 417.4061 418.0248 0.0931 -1.0000 -1.0000 5326684 1587059629.30 151.3231 59.9925 32.0000 1.9659 1.9683 417.1386 417.7573 0.0930 -1.0000 -1.0000 5326764 1587059629.40 151.3231 59.9925 32.0000 1.9654 1.9678 417.2765 417.8936 0.0928 -1.0000 -1.0000 5326824 1587059629.50 151.3231 59.9925 32.0000 1.9659 1.9683 417.4532 418.0725 0.0931 -1.0000 -1.0000 5326953 1587059629.60 151.3231 59.9925 32.0000 1.9668 1.9692 417.2804 417.9000 0.0931 -1.0000 -1.0000 5327024 1587059629.70 151.3231 59.9925 32.0000 1.9671 1.9695 416.9174 417.5356 0.0931 -1.0000 -1.0000 5327083 1587059629.80 152.0071 59.9945 32.0000 1.9684 1.9708 417.3238 417.9425 0.0929 -1.0000 -1.0000 5327143 1587059629.90 152.0071 59.9945 32.0000 1.9687 1.9711 417.7595 418.3797 0.0931 -1.0000 -1.0000 5327223 1587059630.00 152.0071 59.9945 32.0000 1.9737 1.9761 417.5353 418.1545 0.0930 -1.0000 -1.0000 5327683 1587059630.10 152.0071 59.9945 32.0000 1.9689 1.9713 417.6247 418.2447 0.0932 -1.0000 -1.0000 5327753 1587059630.20 152.0071 59.9945 32.0000 1.9690 1.9714 417.5971 418.2171 0.0931 -1.0000 -1.0000 5327823 1587059630.30 151.8107 59.9945 32.0000 1.9677 1.9701 417.2564 417.8754 0.0931 -1.0000 -1.0000 5327883 1587059630.40 151.6757 59.9945 32.0000 1.9672 1.9696 417.4830 418.1028 0.0931 -1.0000 -1.0000 5327953 1587059630.50 151.6757 59.9945 32.0000 1.9699 1.9723 417.1562 417.7752 0.0930 -1.0000 -1.0000 5328023 1587059630.60 151.6757 59.9945 32.0000 1.9668 1.9692 417.1844 417.8038 0.0931 -1.0000 -1.0000 5328093 1587059630.70 151.6757 59.9945 32.0000 1.9658 1.9682 417.4412 418.0607 0.0931 -1.0000 -1.0000 5328163 1587059630.80 151.6757 59.9945 32.0000 1.9668 1.9692 417.4636 418.0832 0.0931 -1.0000 -1.0000 5328233 1587059630.90 151.5241 59.9945 32.0000 1.9665 1.9689 417.0698 417.6887 0.0930 -1.0000 -1.0000 5328293 1587059631.00 151.2119 59.9945 32.0000 1.9664 1.9688 416.7699 417.3869 0.0928 -1.0000 -1.0000 5328363 1587059631.10 151.2119 59.9945 32.0000 1.9654 1.9678 417.1732 417.7918 0.0930 -1.0000 -1.0000 5328423 1587059631.20 151.2119 59.9945 32.0000 1.9646 1.9670 417.4309 418.0507 0.0931 -1.0000 -1.0000 5328493 1587059631.30 151.2119 59.9945 32.0000 1.9671 1.9695 417.2381 417.8569 0.0930 -1.0000 -1.0000 5328563 1587059631.40 151.2119 59.9945 32.0000 1.9683 1.9707 417.0445 417.6636 0.0931 -1.0000 -1.0000 5328623 1587059631.50 151.2215 59.9945 32.0000 1.9653 1.9677 417.1790 417.7975 0.0930 -1.0000 -1.0000 5328803 1587059631.60 151.4259 59.9945 32.0000 1.9661 1.9685 417.2633 417.8837 0.0933 -1.0000 -1.0000 5328873 1587059631.70 151.4259 59.9945 32.0000 1.9668 1.9692 416.9704 417.5880 0.0929 -1.0000 -1.0000 5328933 1587059631.80 151.4259 59.9945 32.0000 1.9676 1.9700 417.3843 418.0029 0.0930 -1.0000 -1.0000 5329003 1587059631.90 151.4259 59.9945 32.0000 1.9671 1.9695 417.6226 418.2429 0.0932 -1.0000 -1.0000 5329072 1587059632.00 151.4259 59.9945 32.0000 1.9699 1.9723 417.1573 417.7755 0.0930 -1.0000 -1.0000 5329302 1587059632.10 151.4032 59.9945 32.0000 1.9701 1.9725 417.3333 417.9521 0.0930 -1.0000 -1.0000 5329372 1587059632.20 151.4032 59.9945 32.0000 1.9677 1.9701 417.6921 418.3119 0.0931 -1.0000 -1.0000 5329442 1587059632.30 151.4032 59.9945 32.0000 1.9670 1.9694 417.3831 418.0036 0.0932 -1.0000 -1.0000 5329502 1587059632.40 151.4032 59.9945 32.0000 1.9653 1.9677 417.0282 417.6464 0.0930 -1.0000 -1.0000 5329572 1587059632.50 151.4032 59.9945 32.0000 1.9657 1.9681 416.9449 417.5621 0.0929 -1.0000 -1.0000 5329642 1587059632.60 151.4054 59.9945 32.0000 1.9647 1.9671 417.3095 417.9286 0.0931 -1.0000 -1.0000 5330272 1587059632.70 151.6431 59.9945 32.0000 1.9670 1.9694 417.1182 417.7378 0.0931 -1.0000 -1.0000 5330352 1587059632.80 151.6431 59.9945 32.0000 1.9667 1.9691 416.9318 417.5496 0.0930 -1.0000 -1.0000 5330422 1587059632.90 151.6431 59.9945 32.0000 1.9647 1.9671 417.2880 417.9067 0.0930 -1.0000 -1.0000 5330482 1587059633.00 151.6431 59.9945 32.0000 1.9671 1.9695 417.2294 417.8485 0.0931 -1.0000 -1.0000 5330552 1587059633.10 151.6431 59.9945 32.0000 1.9685 1.9709 416.9774 417.5965 0.0931 -1.0000 -1.0000 5330622 1587059633.20 151.8642 59.9945 32.0000 1.9668 1.9692 417.4726 418.0909 0.0929 -1.0000 -1.0000 5330692 1587059633.30 151.9274 59.9945 32.0000 1.9657 1.9681 417.6321 418.2526 0.0933 -1.0000 -1.0000 5330762 1587059633.40 151.9274 59.9945 32.0000 1.9687 1.9711 417.2427 417.8620 0.0930 -1.0000 -1.0000 5330822 1587059633.50 151.9274 59.9945 32.0000 1.9668 1.9692 417.7473 418.3677 0.0931 -1.0000 -1.0000 5330882 1587059633.60 151.9274 59.9945 32.0000 1.9697 1.9721 417.7344 418.3539 0.0930 -1.0000 -1.0000 5330952 1587059633.70 151.9274 59.9945 32.0000 1.9685 1.9709 417.3035 417.9210 0.0929 -1.0000 -1.0000 5331022 1587059633.80 151.6025 59.9945 32.0000 1.9653 1.9677 417.4412 418.0614 0.0931 -1.0000 -1.0000 5331082 1587059633.90 151.6025 59.9945 32.0000 1.9638 1.9662 417.3741 417.9939 0.0932 -1.0000 -1.0000 5331162 1587059634.00 151.6025 59.9945 32.0000 1.9646 1.9670 417.2279 417.8469 0.0931 -1.0000 -1.0000 5331222 1587059634.10 151.6025 59.9945 32.0000 1.9658 1.9682 416.8784 417.4972 0.0931 -1.0000 -1.0000 5331281 1587059634.20 151.6025 59.9945 32.0000 1.9662 1.9686 417.2230 417.8428 0.0932 -1.0000 -1.0000 5331351 1587059634.30 151.6025 59.9945 32.0000 1.9662 1.9686 417.5243 418.1444 0.0932 -1.0000 -1.0000 5331422 1587059634.40 151.6025 59.9945 32.0000 1.9669 1.9693 417.6592 418.2795 0.0932 -1.0000 -1.0000 5331492 1587059634.50 151.6025 59.9945 32.0000 1.9687 1.9711 417.0514 417.6690 0.0929 -1.0000 -1.0000 5331552 1587059634.60 151.6025 59.9945 32.0000 1.9666 1.9690 416.9079 417.5263 0.0930 -1.0000 -1.0000 5331801 1587059634.70 151.6025 59.9945 32.0000 1.9674 1.9698 417.2853 417.9041 0.0931 -1.0000 -1.0000 5331892 1587059634.80 151.6025 59.9945 32.0000 1.9655 1.9679 417.4822 418.1027 0.0932 -1.0000 -1.0000 5331951 1587059634.90 151.5966 59.9945 32.0000 1.9680 1.9705 416.8707 417.4903 0.0932 -1.0000 -1.0000 5332011 1587059635.00 151.5819 59.9944 32.0000 1.9674 1.9698 417.2638 417.8837 0.0932 -1.0000 -1.0000 5332081 1587059635.10 151.5819 59.9944 32.0000 1.9658 1.9682 417.4755 418.0938 0.0929 -1.0000 -1.0000 5332521 1587059635.20 151.5819 59.9944 32.0000 1.9671 1.9695 417.3641 417.9833 0.0931 -1.0000 -1.0000 5332581 1587059635.30 151.5819 59.9944 32.0000 1.9684 1.9708 417.0019 417.6213 0.0932 -1.0000 -1.0000 5332651 1587059635.40 151.5819 59.9944 32.0000 1.9656 1.9680 417.2006 417.8180 0.0929 -1.0000 -1.0000 5332721 1587059635.50 151.5819 59.9944 32.0000 1.9644 1.9668 417.3264 417.9462 0.0932 -1.0000 -1.0000 5332781 1587059635.60 151.0667 59.9944 32.0000 1.9652 1.9676 417.2714 417.8909 0.0931 -1.0000 -1.0000 5333101 1587059635.70 151.0667 59.9944 32.0000 1.9664 1.9688 417.1160 417.7347 0.0930 -1.0000 -1.0000 5333161 1587059635.80 151.0667 59.9944 32.0000 1.9653 1.9676 416.8465 417.4644 0.0930 -1.0000 -1.0000 5333231 1587059635.90 151.0667 59.9944 32.0000 1.9652 1.9676 417.1362 417.7562 0.0932 -1.0000 -1.0000 5333301 1587059636.00 151.0667 59.9944 32.0000 1.9665 1.9689 417.3526 417.9726 0.0931 -1.0000 -1.0000 5333361 1587059636.10 151.0667 59.9944 32.0000 1.9671 1.9695 417.4158 418.0347 0.0930 -1.0000 -1.0000 5333431 1587059636.20 151.5845 59.9944 32.0000 1.9648 1.9672 417.4896 418.1089 0.0931 -1.0000 -1.0000 5333501 1587059636.30 151.5845 59.9944 32.0000 1.9666 1.9690 416.8074 417.4261 0.0931 -1.0000 -1.0000 5333561 1587059636.40 151.5845 59.9944 32.0000 1.9667 1.9691 417.6165 418.2360 0.0930 -1.0000 -1.0000 5333641 1587059636.50 151.5845 59.9944 32.0000 1.9671 1.9695 417.5358 418.1555 0.0931 -1.0000 -1.0000 5333701 1587059636.60 151.9033 59.9944 32.0000 1.9681 1.9705 416.9051 417.5240 0.0931 -1.0000 -1.0000 5333771 1587059636.70 151.9033 59.9944 32.0000 1.9675 1.9699 417.2265 417.8465 0.0932 -1.0000 -1.0000 5333841 1587059636.80 151.9033 59.9944 32.0000 1.9667 1.9691 417.4937 418.1138 0.0931 -1.0000 -1.0000 5333901 1587059636.90 151.9033 59.9944 32.0000 1.9677 1.9701 416.9948 417.6140 0.0931 -1.0000 -1.0000 5333971 1587059637.00 151.9033 59.9944 32.0000 1.9648 1.9672 417.0244 417.6432 0.0931 -1.0000 -1.0000 5334041 1587059637.10 151.7986 59.9944 32.0000 1.9630 1.9654 417.0949 417.7143 0.0932 -1.0000 -1.0000 5334101 1587059637.20 151.4688 59.9944 32.0000 1.9667 1.9691 416.9311 417.5491 0.0929 -1.0000 -1.0000 5334731 1587059637.30 151.4688 59.9944 32.0000 1.9673 1.9697 416.9049 417.5226 0.0930 -1.0000 -1.0000 5334811 1587059637.40 151.4688 59.9944 32.0000 1.9652 1.9676 417.0962 417.7142 0.0929 -1.0000 -1.0000 5334871 1587059637.50 151.4688 59.9944 32.0000 1.9641 1.9665 417.3632 417.9815 0.0930 -1.0000 -1.0000 5334931 1587059637.60 151.4688 59.9944 32.0000 1.9661 1.9685 417.1542 417.7736 0.0932 -1.0000 -1.0000 5335001 1587059637.70 151.4688 59.9944 32.0000 1.9657 1.9681 417.0118 417.6305 0.0930 -1.0000 -1.0000 5335061 1587059637.80 151.3481 59.9944 32.0000 1.9641 1.9665 417.4822 418.1024 0.0932 -1.0000 -1.0000 5335131 1587059637.90 151.3454 59.9944 32.0000 1.9643 1.9667 417.2703 417.8895 0.0930 -1.0000 -1.0000 5335201 1587059638.00 151.3454 59.9944 32.0000 1.9654 1.9678 417.0000 417.6180 0.0930 -1.0000 -1.0000 5335261 1587059638.10 151.3454 59.9944 32.0000 1.9672 1.9696 417.1429 417.7608 0.0930 -1.0000 -1.0000 5335331 1587059638.20 151.3454 59.9944 32.0000 1.9655 1.9679 417.2897 417.9082 0.0931 -1.0000 -1.0000 5335561 1587059638.30 151.4356 59.9944 32.0000 1.9677 1.9701 417.0146 417.6328 0.0929 -1.0000 -1.0000 5335621 1587059638.40 151.8032 59.9944 32.0000 1.9680 1.9704 416.9575 417.5762 0.0930 -1.0000 -1.0000 5335691 1587059638.50 151.8032 59.9944 32.0000 1.9668 1.9692 417.3014 417.9202 0.0931 -1.0000 -1.0000 5335761 1587059638.60 151.7293 59.9944 32.0000 1.9684 1.9708 417.2066 417.8260 0.0931 -1.0000 -1.0000 5335831 1587059638.70 151.6739 59.9944 32.0000 1.9690 1.9714 417.0668 417.6866 0.0932 -1.0000 -1.0000 5336071 1587059638.80 151.6739 59.9944 32.0000 1.9682 1.9706 417.5179 418.1376 0.0931 -1.0000 -1.0000 5336131 1587059638.90 151.6739 59.9944 32.0000 1.9682 1.9706 417.4567 418.0766 0.0932 -1.0000 -1.0000 5336190 1587059639.00 151.6739 59.9944 32.0000 1.9674 1.9698 416.9208 417.5404 0.0932 -1.0000 -1.0000 5336261 1587059639.10 151.6739 59.9944 32.0000 1.9653 1.9677 417.5956 418.2146 0.0930 -1.0000 -1.0000 5336331 1587059639.20 151.6739 59.9944 32.0000 1.9653 1.9677 417.5305 418.1516 0.0934 -1.0000 -1.0000 5336710 1587059639.30 151.6739 59.9944 32.0000 1.9663 1.9687 417.1425 417.7596 0.0929 -1.0000 -1.0000 5336780 1587059639.40 151.4019 59.9944 32.0000 1.9656 1.9680 417.1653 417.7841 0.0930 -1.0000 -1.0000 5336841 1587059639.50 151.2810 59.9944 32.0000 1.9636 1.9660 417.2778 417.8960 0.0929 -1.0000 -1.0000 5336910 1587059639.60 151.2810 59.9944 32.0000 1.9633 1.9657 417.2061 417.8248 0.0931 -1.0000 -1.0000 5336980 1587059639.70 151.2810 59.9944 32.0000 1.9658 1.9682 416.9336 417.5529 0.0931 -1.0000 -1.0000 5337040 1587059639.80 151.2810 59.9944 32.0000 1.9665 1.9689 417.1851 417.8034 0.0929 -1.0000 -1.0000 5337220 1587059639.90 151.2810 59.9944 32.0000 1.9650 1.9674 417.4503 418.0695 0.0931 -1.0000 -1.0000 5337290 1587059640.00 151.5399 59.9924 32.0000 1.9666 1.9690 417.2861 417.9063 0.0932 -1.0000 -1.0000 5337360 1587059640.10 151.5399 59.9924 32.0000 1.9680 1.9704 416.8783 417.4966 0.0930 -1.0000 -1.0000 5337420 1587059640.20 151.5399 59.9924 32.0000 1.9660 1.9684 417.2131 417.8319 0.0931 -1.0000 -1.0000 5337490 1587059640.30 151.5399 59.9924 32.0000 1.9657 1.9681 417.4455 418.0653 0.0931 -1.0000 -1.0000 5337720 1587059640.40 151.5399 59.9924 32.0000 1.9674 1.9698 417.5300 418.1488 0.0931 -1.0000 -1.0000 5337800 1587059640.50 151.5399 59.9924 32.0000 1.9684 1.9708 417.0092 417.6289 0.0931 -1.0000 -1.0000 5337860 1587059640.60 151.5361 59.9924 32.0000 1.9677 1.9701 417.3331 417.9525 0.0931 -1.0000 -1.0000 5337920 1587059640.70 151.4412 59.9924 32.0000 1.9675 1.9699 417.7838 418.4033 0.0931 -1.0000 -1.0000 5337990 1587059640.80 151.4412 59.9924 32.0000 1.9677 1.9701 417.3575 417.9773 0.0931 -1.0000 -1.0000 5338060 1587059640.90 151.4412 59.9924 32.0000 1.9672 1.9697 416.9287 417.5468 0.0930 -1.0000 -1.0000 5338120 1587059641.00 151.4412 59.9924 32.0000 1.9658 1.9682 417.0683 417.6872 0.0931 -1.0000 -1.0000 5338190 1587059641.10 151.4412 59.9924 32.0000 1.9648 1.9672 417.3666 417.9857 0.0930 -1.0000 -1.0000 5338250 1587059641.20 151.4879 59.9924 32.0000 1.9658 1.9682 417.2090 417.8298 0.0932 -1.0000 -1.0000 5338320 1587059641.30 151.4879 59.9924 32.0000 1.9657 1.9681 416.9595 417.5777 0.0931 -1.0000 -1.0000 5338390 1587059641.40 151.4879 59.9924 32.0000 1.9661 1.9685 417.0479 417.6658 0.0929 -1.0000 -1.0000 5338450 1587059641.50 151.4879 59.9924 32.0000 1.9653 1.9677 417.2941 417.9129 0.0931 -1.0000 -1.0000 5338520 1587059641.60 151.4879 59.9924 32.0000 1.9658 1.9682 417.2855 417.9052 0.0932 -1.0000 -1.0000 5338590 1587059641.70 151.4879 59.9924 32.0000 1.9678 1.9702 416.9370 417.5567 0.0932 -1.0000 -1.0000 5338660 1587059641.80 151.6097 59.9924 32.0000 1.9649 1.9673 417.0804 417.6989 0.0930 -1.0000 -1.0000 5339030 1587059641.90 151.6135 59.9924 32.0000 1.9660 1.9684 417.4204 418.0397 0.0931 -1.0000 -1.0000 5339100 1587059642.00 151.6135 59.9924 32.0000 1.9674 1.9698 417.2277 417.8483 0.0933 -1.0000 -1.0000 5339170 1587059642.10 151.6135 59.9924 32.0000 1.9680 1.9704 417.1753 417.7950 0.0932 -1.0000 -1.0000 5339230 1587059642.20 151.6135 59.9924 32.0000 1.9681 1.9706 417.0385 417.6579 0.0932 -1.0000 -1.0000 5339310 1587059642.30 151.6067 59.9924 32.0000 1.9680 1.9704 417.6768 418.2972 0.0932 -1.0000 -1.0000 5339580 1587059642.40 151.5695 59.9924 32.0000 1.9716 1.9740 417.3775 417.9975 0.0931 -1.0000 -1.0000 5339660 1587059642.50 151.5695 59.9924 32.0000 1.9675 1.9699 417.2348 417.8535 0.0930 -1.0000 -1.0000 5339720 1587059642.60 151.5695 59.9924 32.0000 1.9666 1.9690 417.5929 418.2135 0.0932 -1.0000 -1.0000 5339779 1587059642.70 151.5695 59.9924 32.0000 1.9667 1.9691 417.1044 417.7245 0.0932 -1.0000 -1.0000 5339849 1587059642.80 151.5695 59.9924 32.0000 1.9639 1.9663 417.2379 417.8568 0.0930 -1.0000 -1.0000 5340289 1587059642.90 151.3032 59.9924 32.0000 1.9639 1.9663 417.2064 417.8237 0.0929 -1.0000 -1.0000 5340349 1587059643.00 151.3032 59.9924 32.0000 1.9657 1.9681 417.1930 417.8119 0.0931 -1.0000 -1.0000 5340419 1587059643.10 151.3032 59.9924 32.0000 1.9656 1.9680 417.0139 417.6347 0.0934 -1.0000 -1.0000 5340489 1587059643.20 151.3032 59.9924 32.0000 1.9672 1.9696 416.9452 417.5657 0.0933 -1.0000 -1.0000 5340549 1587059643.30 151.3032 59.9924 32.0000 1.9669 1.9693 416.9803 417.6007 0.0934 -1.0000 -1.0000 5340619 1587059643.40 151.2761 59.9924 32.0000 1.9651 1.9675 417.3454 417.9651 0.0930 -1.0000 -1.0000 5340679 1587059643.50 151.2626 59.9924 32.0000 1.9624 1.9648 417.4297 418.0476 0.0929 -1.0000 -1.0000 5340749 1587059643.60 151.2626 59.9924 32.0000 1.9647 1.9671 417.3182 417.9371 0.0931 -1.0000 -1.0000 5340819 1587059643.70 151.2626 59.9924 32.0000 1.9649 1.9673 417.1703 417.7892 0.0930 -1.0000 -1.0000 5340879 1587059643.80 151.2626 59.9924 32.0000 1.9640 1.9664 417.0463 417.6651 0.0931 -1.0000 -1.0000 5341059 1587059643.90 151.2626 59.9924 32.0000 1.9647 1.9671 417.2935 417.9134 0.0932 -1.0000 -1.0000 5341129 1587059644.00 151.2047 59.9924 32.0000 1.9665 1.9689 417.5089 418.1278 0.0931 -1.0000 -1.0000 5341189 1587059644.10 151.2047 59.9924 32.0000 1.9665 1.9689 417.1847 417.8046 0.0932 -1.0000 -1.0000 5341259 1587059644.20 151.2047 59.9924 32.0000 1.9663 1.9688 416.7871 417.4062 0.0931 -1.0000 -1.0000 5341329 1587059644.30 151.2047 59.9924 32.0000 1.9667 1.9691 417.0926 417.7103 0.0929 -1.0000 -1.0000 5341389 1587059644.40 151.2047 59.9924 32.0000 1.9656 1.9680 417.3976 418.0161 0.0930 -1.0000 -1.0000 5341729 1587059644.50 151.2047 59.9924 32.0000 1.9677 1.9701 417.4895 418.1105 0.0933 -1.0000 -1.0000 5341789 1587059644.60 151.3065 59.9924 32.0000 1.9689 1.9713 417.1589 417.7782 0.0931 -1.0000 -1.0000 5341859 1587059644.70 151.3065 59.9924 32.0000 1.9668 1.9692 416.9829 417.6016 0.0931 -1.0000 -1.0000 5341929 1587059644.80 151.3065 59.9924 32.0000 1.9657 1.9681 417.2788 417.8984 0.0932 -1.0000 -1.0000 5341988 1587059644.90 151.3065 59.9924 32.0000 1.9672 1.9696 417.0606 417.6803 0.0932 -1.0000 -1.0000 5342278 1587059645.00 151.3065 59.9924 32.0000 1.9678 1.9703 417.5648 418.1853 0.0932 -1.0000 -1.0000 5342358 1587059645.10 151.8659 59.9939 32.0000 1.9679 1.9703 417.6856 418.3036 0.0928 -1.0000 -1.0000 5342418 1587059645.20 151.8659 59.9939 32.0000 1.9704 1.9728 417.0639 417.6827 0.0931 -1.0000 -1.0000 5342478 1587059645.30 151.8659 59.9939 32.0000 1.9691 1.9715 417.3423 417.9614 0.0930 -1.0000 -1.0000 5342548 1587059645.40 151.8659 59.9939 32.0000 1.9662 1.9686 417.7175 418.3380 0.0932 -1.0000 -1.0000 5342738 1587059645.50 151.8659 59.9939 32.0000 1.9656 1.9680 417.4289 418.0489 0.0931 -1.0000 -1.0000 5342798 1587059645.60 151.8544 59.9939 32.0000 1.9659 1.9683 416.9495 417.5676 0.0930 -1.0000 -1.0000 5342868 1587059645.70 151.4629 59.9939 32.0000 1.9647 1.9671 416.6862 417.3042 0.0930 -1.0000 -1.0000 5342938 1587059645.80 151.4629 59.9939 32.0000 1.9657 1.9681 417.0705 417.6902 0.0933 -1.0000 -1.0000 5342998 1587059645.90 151.4629 59.9939 32.0000 1.9649 1.9673 417.3721 417.9907 0.0930 -1.0000 -1.0000 5343208 1587059646.00 151.4629 59.9939 32.0000 1.9653 1.9677 417.1433 417.7628 0.0932 -1.0000 -1.0000 5343268 1587059646.10 151.4629 59.9939 32.0000 1.9676 1.9700 417.0098 417.6300 0.0933 -1.0000 -1.0000 5343328 1587059646.20 151.3387 59.9939 32.0000 1.9651 1.9675 417.0941 417.7128 0.0930 -1.0000 -1.0000 5343398 1587059646.30 151.3315 59.9939 32.0000 1.9637 1.9661 417.3772 417.9959 0.0930 -1.0000 -1.0000 5343468 1587059646.40 151.3315 59.9939 32.0000 1.9660 1.9684 417.2812 417.9001 0.0931 -1.0000 -1.0000 5343798 1587059646.50 151.3315 59.9939 32.0000 1.9660 1.9684 416.9843 417.6038 0.0932 -1.0000 -1.0000 5343857 1587059646.60 151.3315 59.9939 32.0000 1.9680 1.9704 417.1213 417.7399 0.0929 -1.0000 -1.0000 5343928 1587059646.70 151.3315 59.9939 32.0000 1.9657 1.9681 417.7282 418.3479 0.0930 -1.0000 -1.0000 5343997 1587059646.80 151.3505 59.9939 32.0000 1.9680 1.9704 417.0130 417.6317 0.0930 -1.0000 -1.0000 5344057 1587059646.90 151.4105 59.9939 32.0000 1.9685 1.9709 417.3353 417.9536 0.0929 -1.0000 -1.0000 5344487 1587059647.00 151.4105 59.9939 32.0000 1.9663 1.9687 417.5738 418.1936 0.0932 -1.0000 -1.0000 5344557 1587059647.10 151.4105 59.9939 32.0000 1.9673 1.9697 417.2610 417.8800 0.0931 -1.0000 -1.0000 5344627 1587059647.20 151.4105 59.9939 32.0000 1.9650 1.9674 417.4141 418.0341 0.0932 -1.0000 -1.0000 5344687 1587059647.30 151.4105 59.9939 32.0000 1.9639 1.9663 417.4591 418.0793 0.0932 -1.0000 -1.0000 5344757 1587059647.40 151.7731 59.9939 32.0000 1.9671 1.9695 416.9995 417.6188 0.0932 -1.0000 -1.0000 5345057 1587059647.50 151.7870 59.9939 32.0000 1.9648 1.9672 417.2149 417.8342 0.0931 -1.0000 -1.0000 5345127 1587059647.60 151.7870 59.9939 32.0000 1.9638 1.9662 417.3963 418.0165 0.0932 -1.0000 -1.0000 5345197 1587059647.70 151.7870 59.9939 32.0000 1.9661 1.9686 417.5049 418.1243 0.0931 -1.0000 -1.0000 5345267 1587059647.80 151.7870 59.9939 32.0000 1.9688 1.9712 416.9791 417.5977 0.0930 -1.0000 -1.0000 5345327 1587059647.90 151.7343 59.9939 32.0000 1.9679 1.9703 417.2678 417.8867 0.0931 -1.0000 -1.0000 5345397 1587059648.00 151.4971 59.9939 32.0000 1.9657 1.9681 417.6313 418.2511 0.0931 -1.0000 -1.0000 5345467 1587059648.10 151.4971 59.9939 32.0000 1.9674 1.9698 417.3840 418.0030 0.0930 -1.0000 -1.0000 5345527 1587059648.20 151.4971 59.9939 32.0000 1.9680 1.9704 417.3251 417.9434 0.0929 -1.0000 -1.0000 5345607 1587059648.30 151.4971 59.9939 32.0000 1.9647 1.9671 417.3854 418.0037 0.0929 -1.0000 -1.0000 5345667 1587059648.40 151.4971 59.9939 32.0000 1.9636 1.9660 417.2976 417.9167 0.0932 -1.0000 -1.0000 5345737 1587059648.50 151.1602 59.9939 32.0000 1.9662 1.9686 417.2370 417.8565 0.0931 -1.0000 -1.0000 5345797 1587059648.60 151.1602 59.9939 32.0000 1.9664 1.9688 416.8895 417.5067 0.0929 -1.0000 -1.0000 5345866 1587059648.70 151.1602 59.9939 32.0000 1.9649 1.9673 417.2878 417.9069 0.0931 -1.0000 -1.0000 5345936 1587059648.80 151.1602 59.9939 32.0000 1.9636 1.9660 417.2245 417.8437 0.0930 -1.0000 -1.0000 5345997 1587059648.90 151.1602 59.9939 32.0000 1.9662 1.9686 416.9715 417.5892 0.0929 -1.0000 -1.0000 5346066 1587059649.00 151.6792 59.9939 32.0000 1.9677 1.9701 417.0069 417.6240 0.0928 -1.0000 -1.0000 5346316 1587059649.10 151.7462 59.9939 32.0000 1.9649 1.9673 417.5336 418.1539 0.0932 -1.0000 -1.0000 5346376 1587059649.20 151.7462 59.9939 32.0000 1.9662 1.9686 417.4128 418.0331 0.0932 -1.0000 -1.0000 5346446 1587059649.30 151.7462 59.9939 32.0000 1.9684 1.9708 417.3847 418.0040 0.0930 -1.0000 -1.0000 5346516 1587059649.40 151.7462 59.9939 32.0000 1.9654 1.9678 417.5544 418.1718 0.0928 -1.0000 -1.0000 5346576 1587059649.50 151.7462 59.9939 32.0000 1.9674 1.9698 417.5339 418.1543 0.0932 -1.0000 -1.0000 5347056 1587059649.60 151.8096 59.9928 32.0000 1.9698 1.9722 417.1503 417.7697 0.0931 -1.0000 -1.0000 5347126 1587059649.70 151.8096 59.9928 32.0000 1.9682 1.9706 417.6083 418.2269 0.0929 -1.0000 -1.0000 5347196 1587059649.80 151.8096 59.9928 32.0000 1.9672 1.9696 417.7022 418.3219 0.0930 -1.0000 -1.0000 5347256 1587059649.90 151.8096 59.9928 32.0000 1.9679 1.9703 417.4189 418.0380 0.0931 -1.0000 -1.0000 5347336 1587059650.00 151.8096 59.9928 32.0000 1.9659 1.9683 417.6226 418.2419 0.0930 -1.0000 -1.0000 5347556 1587059650.10 151.8096 59.9928 32.0000 1.9660 1.9684 417.3336 417.9531 0.0931 -1.0000 -1.0000 5347626 1587059650.20 151.1428 59.9928 32.0000 1.9659 1.9683 416.9211 417.5401 0.0932 -1.0000 -1.0000 5347696 1587059650.30 151.1428 59.9928 32.0000 1.9651 1.9675 416.7661 417.3835 0.0930 -1.0000 -1.0000 5347756 1587059650.40 151.1428 59.9928 32.0000 1.9645 1.9669 417.1617 417.7806 0.0930 -1.0000 -1.0000 5347826 1587059650.50 151.1428 59.9928 32.0000 1.9644 1.9668 417.3915 418.0102 0.0930 -1.0000 -1.0000 5348056 1587059650.60 151.1428 59.9928 32.0000 1.9672 1.9696 417.3364 417.9543 0.0929 -1.0000 -1.0000 5348116 1587059650.70 151.2904 59.9928 32.0000 1.9675 1.9699 417.0584 417.6764 0.0930 -1.0000 -1.0000 5348186 1587059650.80 151.6701 59.9928 32.0000 1.9652 1.9676 417.2568 417.8753 0.0929 -1.0000 -1.0000 5348256 1587059650.90 151.6701 59.9928 32.0000 1.9643 1.9667 417.5057 418.1266 0.0932 -1.0000 -1.0000 5348316 1587059651.00 151.6701 59.9928 32.0000 1.9655 1.9679 417.5683 418.1885 0.0932 -1.0000 -1.0000 5348555 1587059651.10 151.6701 59.9928 32.0000 1.9660 1.9684 417.3884 418.0080 0.0931 -1.0000 -1.0000 5348615 1587059651.20 151.6701 59.9928 32.0000 1.9667 1.9691 416.8622 417.4799 0.0930 -1.0000 -1.0000 5348675 1587059651.30 151.2928 59.9928 32.0000 1.9658 1.9682 417.1413 417.7592 0.0929 -1.0000 -1.0000 5348755 1587059651.40 151.2928 59.9928 32.0000 1.9648 1.9672 417.3899 418.0088 0.0931 -1.0000 -1.0000 5348836 1587059651.50 151.2928 59.9928 32.0000 1.9656 1.9680 417.2109 417.8304 0.0931 -1.0000 -1.0000 5349015 1587059651.60 151.2928 59.9928 32.0000 1.9649 1.9673 417.0210 417.6404 0.0932 -1.0000 -1.0000 5349095 1587059651.70 151.2928 59.9928 32.0000 1.9661 1.9685 417.5415 418.1608 0.0930 -1.0000 -1.0000 5349155 1587059651.80 151.3409 59.9928 32.0000 1.9667 1.9691 417.4478 418.0673 0.0931 -1.0000 -1.0000 5349215 1587059651.90 151.4659 59.9928 32.0000 1.9680 1.9704 417.2273 417.8475 0.0933 -1.0000 -1.0000 5349285 1587059652.00 151.4659 59.9928 32.0000 1.9663 1.9688 416.9786 417.5976 0.0930 -1.0000 -1.0000 5349355 1587059652.10 151.4659 59.9928 32.0000 1.9646 1.9670 417.2349 417.8540 0.0931 -1.0000 -1.0000 5349965 1587059652.20 151.4659 59.9928 32.0000 1.9648 1.9672 417.4849 418.1036 0.0929 -1.0000 -1.0000 5350045 1587059652.30 151.4659 59.9928 32.0000 1.9674 1.9698 417.1771 417.7961 0.0932 -1.0000 -1.0000 5350105 1587059652.40 151.3687 59.9928 32.0000 1.9663 1.9687 417.0640 417.6833 0.0930 -1.0000 -1.0000 5350175 1587059652.50 151.3687 59.9928 32.0000 1.9662 1.9686 416.9802 417.5984 0.0930 -1.0000 -1.0000 5350235 1587059652.60 151.3687 59.9928 32.0000 1.9662 1.9686 417.2376 417.8567 0.0931 -1.0000 -1.0000 5350305 1587059652.70 151.3687 59.9928 32.0000 1.9673 1.9697 417.0947 417.7141 0.0931 -1.0000 -1.0000 5350375 1587059652.80 151.3687 59.9928 32.0000 1.9678 1.9702 417.1432 417.7613 0.0930 -1.0000 -1.0000 5350435 1587059652.90 151.4370 59.9928 32.0000 1.9659 1.9683 417.3182 417.9369 0.0930 -1.0000 -1.0000 5350505 1587059653.00 151.4646 59.9928 32.0000 1.9650 1.9674 417.2505 417.8699 0.0931 -1.0000 -1.0000 5350575 1587059653.10 151.4646 59.9928 32.0000 1.9674 1.9698 417.1436 417.7623 0.0930 -1.0000 -1.0000 5350705 1587059653.20 151.4646 59.9928 32.0000 1.9680 1.9704 416.8914 417.5088 0.0929 -1.0000 -1.0000 5350765 1587059653.30 151.4646 59.9928 32.0000 1.9672 1.9696 417.3222 417.9420 0.0932 -1.0000 -1.0000 5350845 1587059653.40 151.4646 59.9928 32.0000 1.9665 1.9689 417.4420 418.0613 0.0930 -1.0000 -1.0000 5350905 1587059653.50 151.5247 59.9928 32.0000 1.9678 1.9702 417.2300 417.8496 0.0932 -1.0000 -1.0000 5350965 1587059653.60 151.4184 59.9928 32.0000 1.9674 1.9698 416.9385 417.5568 0.0930 -1.0000 -1.0000 5351225 1587059653.70 151.3593 59.9928 32.0000 1.9664 1.9688 417.1638 417.7828 0.0931 -1.0000 -1.0000 5351285 1587059653.80 151.3593 59.9928 32.0000 1.9653 1.9677 417.4229 418.0412 0.0929 -1.0000 -1.0000 5351355 1587059653.90 151.3593 59.9928 32.0000 1.9662 1.9686 417.3015 417.9219 0.0933 -1.0000 -1.0000 5351425 1587059654.00 151.3593 59.9928 32.0000 1.9676 1.9700 416.9921 417.6114 0.0931 -1.0000 -1.0000 5351485 1587059654.10 151.3593 59.9928 32.0000 1.9649 1.9673 417.2161 417.8353 0.0931 -1.0000 -1.0000 5351555 1587059654.20 151.3593 59.9928 32.0000 1.9656 1.9680 417.3555 417.9749 0.0930 -1.0000 -1.0000 5351625 1587059654.30 151.3593 59.9928 32.0000 1.9654 1.9678 417.3372 417.9556 0.0930 -1.0000 -1.0000 5351685 1587059654.40 151.3593 59.9928 32.0000 1.9672 1.9696 417.0597 417.6787 0.0930 -1.0000 -1.0000 5351755 1587059654.50 151.3593 59.9928 32.0000 1.9660 1.9684 417.2431 417.8604 0.0929 -1.0000 -1.0000 5351825 1587059654.60 151.2089 59.9919 32.0000 1.9661 1.9685 417.5289 418.1482 0.0931 -1.0000 -1.0000 5351884 1587059654.70 151.1556 59.9916 32.0000 1.9665 1.9689 417.5028 418.1223 0.0931 -1.0000 -1.0000 5351954 1587059654.80 151.1556 59.9916 32.0000 1.9660 1.9684 417.4138 418.0329 0.0929 -1.0000 -1.0000 5352015 1587059654.90 151.1556 59.9916 32.0000 1.9660 1.9684 417.5613 418.1807 0.0931 -1.0000 -1.0000 5352084 1587059655.00 151.1556 59.9916 32.0000 1.9649 1.9673 417.4555 418.0749 0.0931 -1.0000 -1.0000 5352154 1587059655.10 151.1556 59.9916 32.0000 1.9669 1.9693 417.1505 417.7699 0.0932 -1.0000 -1.0000 5352284 1587059655.20 151.6432 59.9916 32.0000 1.9667 1.9691 417.0740 417.6933 0.0931 -1.0000 -1.0000 5352344 1587059655.30 151.6432 59.9916 32.0000 1.9669 1.9693 417.5917 418.2110 0.0930 -1.0000 -1.0000 5352424 1587059655.40 151.6432 59.9916 32.0000 1.9663 1.9687 417.5062 418.1262 0.0932 -1.0000 -1.0000 5352484 1587059655.50 151.6432 59.9916 32.0000 1.9668 1.9692 417.1970 417.8158 0.0930 -1.0000 -1.0000 5352544 1587059655.60 151.6432 59.9916 32.0000 1.9660 1.9684 417.1482 417.7672 0.0931 -1.0000 -1.0000 5352784 1587059655.70 151.5920 59.9916 32.0000 1.9647 1.9671 417.4073 418.0265 0.0930 -1.0000 -1.0000 5352854 1587059655.80 151.5920 59.9916 32.0000 1.9656 1.9680 417.2044 417.8242 0.0932 -1.0000 -1.0000 5352914 1587059655.90 151.5920 59.9916 32.0000 1.9671 1.9695 417.1399 417.7595 0.0931 -1.0000 -1.0000 5352984 1587059656.00 151.5920 59.9916 32.0000 1.9667 1.9691 417.5095 418.1296 0.0932 -1.0000 -1.0000 5353044 1587059656.10 151.5920 59.9916 32.0000 1.9674 1.9698 417.6973 418.3164 0.0930 -1.0000 -1.0000 5353114 1587059656.20 151.5920 59.9916 32.0000 1.9688 1.9713 417.0175 417.6368 0.0931 -1.0000 -1.0000 5353314 1587059656.30 151.2936 59.9916 32.0000 1.9671 1.9695 417.0809 417.6999 0.0931 -1.0000 -1.0000 5353374 1587059656.40 151.2339 59.9916 32.0000 1.9643 1.9667 417.2395 417.8592 0.0932 -1.0000 -1.0000 5353454 1587059656.50 151.2339 59.9916 32.0000 1.9656 1.9680 417.2343 417.8531 0.0929 -1.0000 -1.0000 5353514 1587059656.60 151.2339 59.9916 32.0000 1.9663 1.9687 417.1453 417.7627 0.0929 -1.0000 -1.0000 5353574 1587059656.70 151.2339 59.9916 32.0000 1.9664 1.9688 417.0865 417.7053 0.0931 -1.0000 -1.0000 5353824 1587059656.80 151.2339 59.9916 32.0000 1.9647 1.9671 417.3419 417.9613 0.0931 -1.0000 -1.0000 5353883 1587059656.90 151.5844 59.9916 32.0000 1.9641 1.9665 417.3770 417.9967 0.0931 -1.0000 -1.0000 5353943 1587059657.00 151.5844 59.9916 32.0000 1.9660 1.9684 417.2465 417.8648 0.0930 -1.0000 -1.0000 5354023 1587059657.10 151.5844 59.9916 32.0000 1.9669 1.9693 417.0820 417.7001 0.0929 -1.0000 -1.0000 5354103 1587059657.20 151.5844 59.9916 32.0000 1.9641 1.9665 417.5012 418.1203 0.0930 -1.0000 -1.0000 5354323 1587059657.30 151.5844 59.9916 32.0000 1.9668 1.9692 417.2030 417.8220 0.0932 -1.0000 -1.0000 5354393 1587059657.40 151.5405 59.9916 32.0000 1.9674 1.9698 416.9734 417.5933 0.0932 -1.0000 -1.0000 5354463 1587059657.50 151.5302 59.9916 32.0000 1.9670 1.9694 417.2593 417.8757 0.0928 -1.0000 -1.0000 5354523 1587059657.60 151.5302 59.9916 32.0000 1.9661 1.9685 417.4716 418.0911 0.0931 -1.0000 -1.0000 5354593 1587059657.70 151.5302 59.9916 32.0000 1.9669 1.9693 417.1099 417.7288 0.0931 -1.0000 -1.0000 5354823 1587059657.80 151.5302 59.9916 32.0000 1.9666 1.9690 417.3615 417.9804 0.0930 -1.0000 -1.0000 5354883 1587059657.90 151.5194 59.9916 32.0000 1.9650 1.9674 417.3652 417.9837 0.0930 -1.0000 -1.0000 5354963 1587059658.00 151.4326 59.9916 32.0000 1.9650 1.9674 417.2504 417.8691 0.0929 -1.0000 -1.0000 5355023 1587059658.10 151.4326 59.9916 32.0000 1.9665 1.9689 417.0499 417.6713 0.0933 -1.0000 -1.0000 5355083 1587059658.20 151.4326 59.9916 32.0000 1.9650 1.9674 417.2902 417.9086 0.0930 -1.0000 -1.0000 5355153 1587059658.30 151.4326 59.9916 32.0000 1.9652 1.9676 417.3707 417.9899 0.0931 -1.0000 -1.0000 5355543 1587059658.40 151.4326 59.9916 32.0000 1.9661 1.9685 417.2628 417.8810 0.0930 -1.0000 -1.0000 5355613 1587059658.50 151.7871 59.9916 32.0000 1.9655 1.9679 416.9039 417.5226 0.0931 -1.0000 -1.0000 5355683 1587059658.60 151.7871 59.9916 32.0000 1.9669 1.9693 417.2974 417.9164 0.0930 -1.0000 -1.0000 5355743 1587059658.70 151.7871 59.9916 32.0000 1.9689 1.9713 417.4513 418.0725 0.0934 -1.0000 -1.0000 5355813 1587059658.80 151.7871 59.9916 32.0000 1.9697 1.9721 417.0190 417.6376 0.0931 -1.0000 -1.0000 5356042 1587059658.90 151.7871 59.9916 32.0000 1.9655 1.9679 417.2678 417.8867 0.0930 -1.0000 -1.0000 5356113 1587059659.00 151.5767 59.9916 32.0000 1.9657 1.9681 417.4396 418.0576 0.0929 -1.0000 -1.0000 5356182 1587059659.10 151.4715 59.9916 32.0000 1.9664 1.9687 417.0455 417.6640 0.0931 -1.0000 -1.0000 5356243 1587059659.20 151.4715 59.9916 32.0000 1.9674 1.9698 416.9297 417.5487 0.0931 -1.0000 -1.0000 5356303 1587059659.30 151.4715 59.9916 32.0000 1.9669 1.9693 417.3747 417.9945 0.0932 -1.0000 -1.0000 5356662 1587059659.40 151.4715 59.9916 32.0000 1.9685 1.9709 417.4709 418.0909 0.0932 -1.0000 -1.0000 5356722 1587059659.50 151.4715 59.9916 32.0000 1.9681 1.9705 417.0833 417.7030 0.0932 -1.0000 -1.0000 5356792 1587059659.60 151.7054 59.9916 32.0000 1.9670 1.9694 417.3139 417.9347 0.0934 -1.0000 -1.0000 5356862 1587059659.70 151.7054 59.9916 32.0000 1.9684 1.9708 417.0593 417.6797 0.0933 -1.0000 -1.0000 5356922 1587059659.80 151.7054 59.9916 32.0000 1.9670 1.9694 417.1975 417.8175 0.0932 -1.0000 -1.0000 5357482 1587059659.90 151.7054 59.9916 32.0000 1.9666 1.9690 417.4134 418.0340 0.0932 -1.0000 -1.0000 5357562 1587059660.00 151.7054 59.9916 32.0000 1.9656 1.9680 416.8907 417.5086 0.0929 -1.0000 -1.0000 5357622 1587059660.10 151.4818 59.9915 32.0000 1.9649 1.9673 416.8826 417.5009 0.0931 -1.0000 -1.0000 5357682 1587059660.20 151.4633 59.9915 32.0000 1.9636 1.9660 417.1882 417.8074 0.0931 -1.0000 -1.0000 5357752 1587059660.30 151.4633 59.9915 32.0000 1.9654 1.9678 417.3814 417.9994 0.0929 -1.0000 -1.0000 5358002 1587059660.40 151.4633 59.9915 32.0000 1.9677 1.9701 417.2639 417.8828 0.0931 -1.0000 -1.0000 5358072 1587059660.50 151.4633 59.9915 32.0000 1.9660 1.9685 417.0639 417.6838 0.0931 -1.0000 -1.0000 5358132 1587059660.60 151.4633 59.9915 32.0000 1.9661 1.9685 417.4768 418.0947 0.0928 -1.0000 -1.0000 5358192 1587059660.70 151.4960 59.9915 32.0000 1.9656 1.9680 417.3189 417.9396 0.0932 -1.0000 -1.0000 5358272 1587059660.80 151.4960 59.9915 32.0000 1.9669 1.9693 417.1163 417.7354 0.0931 -1.0000 -1.0000 5358332 1587059660.90 151.4960 59.9915 32.0000 1.9660 1.9684 416.9401 417.5586 0.0930 -1.0000 -1.0000 5358572 1587059661.00 151.4960 59.9915 32.0000 1.9652 1.9676 417.3696 417.9890 0.0931 -1.0000 -1.0000 5358652 1587059661.10 151.4960 59.9915 32.0000 1.9661 1.9685 417.4691 418.0893 0.0933 -1.0000 -1.0000 5358712 1587059661.20 151.5109 59.9915 32.0000 1.9667 1.9691 416.9286 417.5472 0.0930 -1.0000 -1.0000 5358771 1587059661.30 151.6000 59.9915 32.0000 1.9664 1.9688 416.9398 417.5581 0.0930 -1.0000 -1.0000 5358842 1587059661.40 151.6000 59.9915 32.0000 1.9661 1.9685 417.3613 417.9810 0.0932 -1.0000 -1.0000 5358911 1587059661.50 151.6000 59.9915 32.0000 1.9659 1.9683 417.4801 418.0989 0.0930 -1.0000 -1.0000 5358971 1587059661.60 151.6000 59.9915 32.0000 1.9674 1.9698 417.0159 417.6351 0.0932 -1.0000 -1.0000 5359042 1587059661.70 151.6000 59.9915 32.0000 1.9675 1.9699 417.3352 417.9528 0.0926 -1.0000 -1.0000 5359101 1587059661.80 151.6000 59.9915 32.0000 1.9675 1.9699 417.6636 418.2828 0.0931 -1.0000 -1.0000 5359171 1587059661.90 151.9805 59.9915 32.0000 1.9700 1.9724 417.3035 417.9241 0.0933 -1.0000 -1.0000 5359241 1587059662.00 151.9805 59.9915 32.0000 1.9694 1.9718 417.2375 417.8568 0.0930 -1.0000 -1.0000 5359301 1587059662.10 151.9805 59.9915 32.0000 1.9685 1.9710 417.6025 418.2217 0.0931 -1.0000 -1.0000 5359371 1587059662.20 151.9805 59.9915 32.0000 1.9689 1.9713 417.2225 417.8426 0.0932 -1.0000 -1.0000 5359441 1587059662.30 151.9805 59.9915 32.0000 1.9665 1.9689 417.2430 417.8625 0.0931 -1.0000 -1.0000 5359511 1587059662.40 151.4310 59.9915 32.0000 1.9638 1.9662 417.4716 418.0903 0.0930 -1.0000 -1.0000 5359581 1587059662.50 151.2078 59.9915 32.0000 1.9630 1.9654 417.2104 417.8289 0.0930 -1.0000 -1.0000 5359641 1587059662.60 151.2078 59.9915 32.0000 1.9662 1.9686 417.2307 417.8497 0.0931 -1.0000 -1.0000 5359711 1587059662.70 151.2078 59.9915 32.0000 1.9646 1.9670 417.1304 417.7487 0.0930 -1.0000 -1.0000 5359781 1587059662.80 151.2078 59.9915 32.0000 1.9635 1.9659 417.3067 417.9259 0.0930 -1.0000 -1.0000 5359841 1587059662.90 151.2078 59.9915 32.0000 1.9656 1.9680 417.4035 418.0228 0.0931 -1.0000 -1.0000 5400041 1587059663.00 151.2078 59.9915 32.0000 1.9661 1.9685 417.4036 418.0235 0.0932 -1.0000 -1.0000 5400121 1587059663.10 151.6158 59.9915 32.0000 1.9674 1.9698 417.0119 417.6302 0.0929 -1.0000 -1.0000 5400181 1587059663.20 151.6158 59.9915 32.0000 1.9663 1.9687 416.7884 417.4069 0.0931 -1.0000 -1.0000 5400241 1587059663.30 151.6158 59.9915 32.0000 1.9663 1.9687 417.2142 417.8334 0.0931 -1.0000 -1.0000 5400311 1587059663.40 151.6158 59.9915 32.0000 1.9658 1.9682 417.3690 417.9889 0.0932 -1.0000 -1.0000 5401111 1587059663.50 151.6158 59.9915 32.0000 1.9677 1.9701 417.1983 417.8179 0.0931 -1.0000 -1.0000 5401181 1587059663.60 151.6158 59.9915 32.0000 1.9684 1.9708 416.9592 417.5774 0.0930 -1.0000 -1.0000 5401251 1587059663.70 151.6888 59.9915 32.0000 1.9673 1.9697 416.9845 417.6034 0.0931 -1.0000 -1.0000 5401321 1587059663.80 151.6888 59.9915 32.0000 1.9684 1.9708 417.3871 418.0060 0.0930 -1.0000 -1.0000 5401381 1587059663.90 151.6888 59.9915 32.0000 1.9684 1.9708 417.1204 417.7399 0.0932 -1.0000 -1.0000 5401451 1587059664.00 151.6888 59.9915 32.0000 1.9679 1.9703 417.2870 417.9070 0.0931 -1.0000 -1.0000 5401521 1587059664.10 151.6888 59.9915 32.0000 1.9640 1.9664 417.4213 418.0390 0.0928 -1.0000 -1.0000 5401581 1587059664.20 151.6378 59.9915 32.0000 1.9660 1.9684 417.3628 417.9813 0.0930 -1.0000 -1.0000 5401661 1587059664.30 151.3507 59.9915 32.0000 1.9671 1.9695 416.9172 417.5377 0.0933 -1.0000 -1.0000 5401721 1587059664.40 151.3507 59.9915 32.0000 1.9659 1.9684 417.0268 417.6454 0.0930 -1.0000 -1.0000 5401861 1587059664.50 151.3507 59.9915 32.0000 1.9661 1.9685 417.3592 417.9784 0.0931 -1.0000 -1.0000 5401921 1587059664.60 151.3507 59.9915 32.0000 1.9661 1.9685 417.4739 418.0937 0.0931 -1.0000 -1.0000 5401981 1587059664.70 151.3507 59.9915 32.0000 1.9669 1.9693 417.2761 417.8963 0.0933 -1.0000 -1.0000 5402050 1587059664.80 151.3652 59.9917 32.0000 1.9673 1.9697 417.1915 417.8109 0.0931 -1.0000 -1.0000 5402121 1587059664.90 151.6979 59.9953 32.0000 1.9678 1.9702 417.6237 418.2433 0.0931 -1.0000 -1.0000 5402180 1587059665.00 151.6979 59.9953 32.0000 1.9694 1.9718 417.4001 418.0209 0.0933 -1.0000 -1.0000 5402260 1587059665.10 151.6979 59.9953 32.0000 1.9703 1.9727 417.0150 417.6352 0.0932 -1.0000 -1.0000 5402320 1587059665.20 151.6979 59.9953 32.0000 1.9678 1.9702 417.5983 418.2181 0.0931 -1.0000 -1.0000 5402390 1587059665.30 151.6979 59.9953 32.0000 1.9653 1.9677 417.4378 418.0573 0.0931 -1.0000 -1.0000 5402460 1587059665.40 151.5821 59.9953 32.0000 1.9654 1.9678 417.3172 417.9356 0.0930 -1.0000 -1.0000 5402520 1587059665.50 151.5545 59.9953 32.0000 1.9666 1.9690 417.0304 417.6495 0.0931 -1.0000 -1.0000 5402590 1587059665.60 151.5545 59.9953 32.0000 1.9649 1.9673 416.9327 417.5505 0.0930 -1.0000 -1.0000 5402660 1587059665.70 151.5545 59.9953 32.0000 1.9645 1.9669 417.2728 417.8924 0.0931 -1.0000 -1.0000 5402730 1587059665.80 151.5545 59.9953 32.0000 1.9659 1.9683 417.3911 418.0098 0.0929 -1.0000 -1.0000 5402790 1587059665.90 151.5474 59.9953 32.0000 1.9669 1.9693 417.2477 417.8674 0.0931 -1.0000 -1.0000 5403080 1587059666.00 151.2319 59.9953 32.0000 1.9656 1.9680 417.1864 417.8045 0.0930 -1.0000 -1.0000 5403140 1587059666.10 151.2319 59.9953 32.0000 1.9651 1.9675 417.4427 418.0630 0.0932 -1.0000 -1.0000 5403200 1587059666.20 151.2319 59.9953 32.0000 1.9645 1.9669 417.3322 417.9512 0.0930 -1.0000 -1.0000 5403280 1587059666.30 151.2319 59.9953 32.0000 1.9655 1.9679 417.0933 417.7122 0.0930 -1.0000 -1.0000 5403340 1587059666.40 151.2319 59.9953 32.0000 1.9663 1.9687 417.0152 417.6340 0.0931 -1.0000 -1.0000 5403410 1587059666.50 151.3103 59.9953 32.0000 1.9659 1.9683 417.3705 417.9902 0.0931 -1.0000 -1.0000 5403540 1587059666.60 151.7808 59.9953 32.0000 1.9660 1.9684 417.4408 418.0598 0.0930 -1.0000 -1.0000 5403600 1587059666.70 151.7808 59.9953 32.0000 1.9684 1.9708 417.1129 417.7314 0.0930 -1.0000 -1.0000 5403680 1587059666.80 151.7808 59.9953 32.0000 1.9683 1.9707 417.1171 417.7358 0.0930 -1.0000 -1.0000 5403740 1587059666.90 151.7808 59.9953 32.0000 1.9668 1.9691 417.5881 418.2071 0.0931 -1.0000 -1.0000 5403800 1587059667.00 151.7808 59.9953 32.0000 1.9678 1.9702 417.6945 418.3151 0.0932 -1.0000 -1.0000 5404299 1587059667.10 151.4427 59.9953 32.0000 1.9685 1.9709 417.8064 418.4263 0.0931 -1.0000 -1.0000 5404359 1587059667.20 151.4252 59.9953 32.0000 1.9688 1.9712 417.5921 418.2127 0.0931 -1.0000 -1.0000 5404420 1587059667.30 151.4252 59.9953 32.0000 1.9675 1.9699 417.2251 417.8441 0.0931 -1.0000 -1.0000 5404499 1587059667.40 151.4252 59.9953 32.0000 1.9664 1.9688 416.9920 417.6117 0.0931 -1.0000 -1.0000 5404559 1587059667.50 151.4252 59.9953 32.0000 1.9638 1.9661 417.3186 417.9366 0.0929 -1.0000 -1.0000 5404789 1587059667.60 151.4766 59.9953 32.0000 1.9658 1.9682 417.5077 418.1270 0.0931 -1.0000 -1.0000 5404859 1587059667.70 151.4766 59.9953 32.0000 1.9672 1.9696 417.2913 417.9112 0.0932 -1.0000 -1.0000 5404919 1587059667.80 151.4766 59.9953 32.0000 1.9660 1.9684 416.9999 417.6183 0.0930 -1.0000 -1.0000 5404989 1587059667.90 151.4766 59.9953 32.0000 1.9660 1.9684 417.0489 417.6674 0.0931 -1.0000 -1.0000 5405069 1587059668.00 151.4766 59.9953 32.0000 1.9660 1.9684 417.4127 418.0324 0.0931 -1.0000 -1.0000 5405369 1587059668.10 151.4766 59.9953 32.0000 1.9665 1.9689 417.4265 418.0458 0.0931 -1.0000 -1.0000 5405429 1587059668.20 151.5611 59.9953 32.0000 1.9657 1.9681 417.2353 417.8547 0.0931 -1.0000 -1.0000 5405509 1587059668.30 151.5611 59.9953 32.0000 1.9649 1.9673 417.4575 418.0773 0.0931 -1.0000 -1.0000 5405569 1587059668.40 151.5611 59.9953 32.0000 1.9648 1.9672 417.6551 418.2751 0.0931 -1.0000 -1.0000 5405639 1587059668.50 151.5611 59.9953 32.0000 1.9672 1.9696 417.0382 417.6559 0.0929 -1.0000 -1.0000 5405969 1587059668.60 151.5611 59.9953 32.0000 1.9660 1.9684 417.1613 417.7808 0.0931 -1.0000 -1.0000 5406029 1587059668.70 151.6769 59.9953 32.0000 1.9644 1.9668 417.4953 418.1143 0.0930 -1.0000 -1.0000 5406119 1587059668.80 151.7310 59.9953 32.0000 1.9668 1.9692 417.2652 417.8833 0.0930 -1.0000 -1.0000 5406189 1587059668.90 151.7310 59.9953 32.0000 1.9685 1.9709 417.5237 418.1433 0.0931 -1.0000 -1.0000 5406249 1587059669.00 151.7310 59.9953 32.0000 1.9701 1.9725 417.6333 418.2526 0.0930 -1.0000 -1.0000 5406468 1587059669.10 151.7310 59.9953 32.0000 1.9692 1.9716 417.2738 417.8937 0.0932 -1.0000 -1.0000 5406539 1587059669.20 151.7310 59.9953 32.0000 1.9705 1.9729 417.1080 417.7276 0.0932 -1.0000 -1.0000 5406598 1587059669.30 151.6621 59.9953 32.0000 1.9680 1.9704 417.5232 418.1428 0.0930 -1.0000 -1.0000 5406668 1587059669.40 151.4973 59.9953 32.0000 1.9706 1.9730 417.4296 418.0482 0.0930 -1.0000 -1.0000 5406728 1587059669.50 151.4973 59.9953 32.0000 1.9678 1.9702 417.5457 418.1660 0.0931 -1.0000 -1.0000 5407008 1587059669.60 151.4973 59.9953 32.0000 1.9655 1.9679 417.5510 418.1707 0.0931 -1.0000 -1.0000 5407088 1587059669.70 151.4973 59.9953 32.0000 1.9687 1.9711 416.9768 417.5951 0.0930 -1.0000 -1.0000 5407148 1587059669.80 151.4973 59.9953 32.0000 1.9672 1.9696 417.2100 417.8294 0.0931 -1.0000 -1.0000 5407208 1587059669.90 151.2637 59.9939 32.0000 1.9650 1.9674 417.5526 418.1721 0.0931 -1.0000 -1.0000 5407278 1587059670.00 151.2637 59.9939 32.0000 1.9640 1.9664 417.3708 417.9892 0.0929 -1.0000 -1.0000 5407528 1587059670.10 151.2637 59.9939 32.0000 1.9658 1.9682 417.0364 417.6557 0.0932 -1.0000 -1.0000 5407588 1587059670.20 151.2637 59.9939 32.0000 1.9661 1.9685 416.9682 417.5872 0.0930 -1.0000 -1.0000 5407668 1587059670.30 151.2637 59.9939 32.0000 1.9664 1.9688 416.9807 417.5986 0.0930 -1.0000 -1.0000 5407748 1587059670.40 151.2637 59.9939 32.0000 1.9668 1.9692 417.1749 417.7940 0.0931 -1.0000 -1.0000 5407818 1587059670.50 151.4062 59.9939 32.0000 1.9662 1.9686 417.2816 417.9006 0.0930 -1.0000 -1.0000 5407888 1587059670.60 151.4062 59.9939 32.0000 1.9660 1.9685 417.2027 417.8227 0.0933 -1.0000 -1.0000 5407948 1587059670.70 151.4062 59.9939 32.0000 1.9662 1.9686 416.8682 417.4876 0.0931 -1.0000 -1.0000 5408018 1587059670.80 151.4062 59.9939 32.0000 1.9654 1.9678 417.3484 417.9674 0.0930 -1.0000 -1.0000 5408078 1587059670.90 151.4062 59.9939 32.0000 1.9649 1.9673 417.2909 417.9108 0.0932 -1.0000 -1.0000 5408138 1587059671.00 151.4209 59.9939 32.0000 1.9666 1.9690 417.2040 417.8232 0.0930 -1.0000 -1.0000 5408568 1587059671.10 151.4749 59.9939 32.0000 1.9673 1.9697 417.1029 417.7219 0.0931 -1.0000 -1.0000 5408628 1587059671.20 151.4749 59.9939 32.0000 1.9665 1.9689 417.2951 417.9141 0.0930 -1.0000 -1.0000 5408698 1587059671.30 151.4749 59.9939 32.0000 1.9664 1.9688 417.4102 418.0297 0.0931 -1.0000 -1.0000 5408768 1587059671.40 151.4749 59.9939 32.0000 1.9673 1.9698 417.5124 418.1329 0.0932 -1.0000 -1.0000 5408828 1587059671.50 151.4749 59.9939 32.0000 1.9686 1.9710 417.1195 417.7384 0.0930 -1.0000 -1.0000 5409058 1587059671.60 151.3824 59.9939 32.0000 1.9666 1.9690 417.6064 418.2257 0.0931 -1.0000 -1.0000 5409128 1587059671.70 151.3824 59.9939 32.0000 1.9699 1.9723 417.4466 418.0659 0.0930 -1.0000 -1.0000 5409198 1587059671.80 151.3824 59.9939 32.0000 1.9693 1.9717 416.9364 417.5550 0.0930 -1.0000 -1.0000 5409268 1587059671.90 151.3824 59.9939 32.0000 1.9673 1.9697 417.2322 417.8515 0.0931 -1.0000 -1.0000 5409338 1587059672.00 151.3824 59.9939 32.0000 1.9643 1.9667 417.3031 417.9230 0.0932 -1.0000 -1.0000 5409408 1587059672.10 151.3824 59.9939 32.0000 1.9661 1.9685 417.3410 417.9601 0.0930 -1.0000 -1.0000 5409467 1587059672.20 151.5897 59.9939 32.0000 1.9675 1.9699 417.2747 417.8941 0.0931 -1.0000 -1.0000 5409538 1587059672.30 151.6019 59.9939 32.0000 1.9657 1.9681 416.8832 417.5007 0.0929 -1.0000 -1.0000 5409598 1587059672.40 151.6019 59.9939 32.0000 1.9652 1.9676 417.4751 418.0939 0.0930 -1.0000 -1.0000 5409677 1587059672.50 151.6019 59.9939 32.0000 1.9659 1.9683 417.3034 417.9210 0.0929 -1.0000 -1.0000 5409737 1587059672.60 151.6019 59.9939 32.0000 1.9679 1.9703 417.3587 417.9768 0.0929 -1.0000 -1.0000 5409977 1587059672.70 151.6083 59.9939 32.0000 1.9669 1.9693 417.5232 418.1419 0.0930 -1.0000 -1.0000 5410047 1587059672.80 151.6690 59.9939 32.0000 1.9664 1.9689 417.5546 418.1743 0.0931 -1.0000 -1.0000 5410117 1587059672.90 151.6690 59.9939 32.0000 1.9700 1.9724 417.3972 418.0168 0.0931 -1.0000 -1.0000 5410177 1587059673.00 151.6690 59.9939 32.0000 1.9697 1.9722 417.3197 417.9394 0.0932 -1.0000 -1.0000 5410247 1587059673.10 151.6690 59.9939 32.0000 1.9701 1.9725 417.6353 418.2554 0.0931 -1.0000 -1.0000 5410767 1587059673.20 151.6690 59.9939 32.0000 1.9679 1.9703 417.7971 418.4171 0.0930 -1.0000 -1.0000 5410827 1587059673.30 151.3430 59.9939 32.0000 1.9681 1.9705 417.3136 417.9332 0.0931 -1.0000 -1.0000 5410907 1587059673.40 151.3430 59.9939 32.0000 1.9662 1.9686 417.1137 417.7327 0.0931 -1.0000 -1.0000 5410967 1587059673.50 151.3430 59.9939 32.0000 1.9645 1.9669 417.2934 417.9124 0.0930 -1.0000 -1.0000 5411047 1587059673.60 151.3430 59.9939 32.0000 1.9655 1.9679 417.4751 418.0938 0.0930 -1.0000 -1.0000 5411237 1587059673.70 151.3430 59.9939 32.0000 1.9632 1.9656 417.0975 417.7170 0.0932 -1.0000 -1.0000 5411297 1587059673.80 151.3944 59.9939 32.0000 1.9672 1.9696 417.0226 417.6417 0.0930 -1.0000 -1.0000 5411356 1587059673.90 151.4238 59.9939 32.0000 1.9667 1.9691 417.3136 417.9317 0.0930 -1.0000 -1.0000 5411437 1587059674.00 151.4238 59.9939 32.0000 1.9659 1.9683 417.4946 418.1141 0.0931 -1.0000 -1.0000 5411497 1587059674.10 151.4238 59.9939 32.0000 1.9665 1.9689 417.4269 418.0449 0.0928 -1.0000 -1.0000 5411726 1587059674.20 151.4238 59.9939 32.0000 1.9671 1.9695 417.0930 417.7106 0.0929 -1.0000 -1.0000 5411806 1587059674.30 151.4238 59.9939 32.0000 1.9678 1.9702 416.7857 417.4034 0.0930 -1.0000 -1.0000 5411866 1587059674.40 151.4271 59.9939 32.0000 1.9662 1.9686 417.0743 417.6929 0.0931 -1.0000 -1.0000 5411936 1587059674.50 151.5155 59.9939 32.0000 1.9653 1.9677 417.4961 418.1158 0.0930 -1.0000 -1.0000 5412006 1587059674.60 151.5155 59.9939 32.0000 1.9671 1.9695 417.3238 417.9435 0.0932 -1.0000 -1.0000 5412736 1587059674.70 151.5155 59.9939 32.0000 1.9689 1.9713 417.0208 417.6396 0.0931 -1.0000 -1.0000 5412836 1587059674.80 151.5155 59.9939 32.0000 1.9693 1.9717 417.4082 418.0279 0.0932 -1.0000 -1.0000 5412896 1587059674.90 151.5155 59.9939 32.0000 1.9679 1.9703 417.2701 417.8903 0.0932 -1.0000 -1.0000 5412956 1587059675.00 151.4957 59.9950 32.0000 1.9676 1.9700 417.2141 417.8347 0.0933 -1.0000 -1.0000 5413036 1587059675.10 151.4484 59.9974 32.0000 1.9653 1.9677 417.6014 418.2215 0.0931 -1.0000 -1.0000 5413096 1587059675.20 151.4484 59.9974 32.0000 1.9677 1.9701 417.4389 418.0587 0.0931 -1.0000 -1.0000 5413156 1587059675.30 151.4484 59.9974 32.0000 1.9662 1.9686 417.0278 417.6469 0.0931 -1.0000 -1.0000 5413236 1587059675.40 151.4484 59.9974 32.0000 1.9667 1.9691 416.8614 417.4799 0.0932 -1.0000 -1.0000 5413296 1587059675.50 151.4484 59.9974 32.0000 1.9665 1.9689 417.2657 417.8854 0.0931 -1.0000 -1.0000 5413356 1587059675.60 151.3325 59.9974 32.0000 1.9646 1.9670 417.4494 418.0685 0.0930 -1.0000 -1.0000 5413426 1587059675.70 151.3325 59.9974 32.0000 1.9646 1.9670 417.3559 417.9749 0.0931 -1.0000 -1.0000 5413496 1587059675.80 151.3325 59.9974 32.0000 1.9665 1.9689 417.2131 417.8325 0.0930 -1.0000 -1.0000 5413556 1587059675.90 151.3325 59.9974 32.0000 1.9659 1.9683 417.0555 417.6730 0.0929 -1.0000 -1.0000 5413625 1587059676.00 151.3325 59.9974 32.0000 1.9647 1.9671 417.3724 417.9912 0.0930 -1.0000 -1.0000 5413685 1587059676.10 151.3325 59.9974 32.0000 1.9665 1.9689 417.2200 417.8390 0.0931 -1.0000 -1.0000 5413755 1587059676.20 151.6584 59.9974 32.0000 1.9694 1.9718 416.9632 417.5820 0.0931 -1.0000 -1.0000 5414275 1587059676.30 151.6584 59.9974 32.0000 1.9684 1.9708 417.4486 418.0686 0.0932 -1.0000 -1.0000 5414335 1587059676.40 151.6584 59.9974 32.0000 1.9682 1.9706 417.8058 418.4264 0.0932 -1.0000 -1.0000 5414405 1587059676.50 151.6584 59.9974 32.0000 1.9682 1.9706 417.1939 417.8137 0.0932 -1.0000 -1.0000 5414475 1587059676.60 151.3376 59.9974 32.0000 1.9686 1.9710 416.9894 417.6072 0.0930 -1.0000 -1.0000 5414535 1587059676.70 151.2793 59.9974 32.0000 1.9666 1.9690 417.3406 417.9607 0.0932 -1.0000 -1.0000 5414645 1587059676.80 151.2793 59.9974 32.0000 1.9671 1.9695 416.9804 417.5992 0.0931 -1.0000 -1.0000 5414705 1587059676.90 151.2793 59.9974 32.0000 1.9663 1.9687 417.0573 417.6757 0.0930 -1.0000 -1.0000 5414775 1587059677.00 151.2793 59.9974 32.0000 1.9648 1.9672 417.2924 417.9109 0.0930 -1.0000 -1.0000 5414845 1587059677.10 151.2793 59.9974 32.0000 1.9668 1.9692 417.0602 417.6790 0.0930 -1.0000 -1.0000 5414905 1587059677.20 151.2793 59.9974 32.0000 1.9675 1.9699 416.8584 417.4754 0.0928 -1.0000 -1.0000 5414965 1587059677.30 151.2793 59.9974 32.0000 1.9654 1.9678 417.1280 417.7448 0.0929 -1.0000 -1.0000 5415055 1587059677.40 151.3314 59.9974 32.0000 1.9657 1.9681 417.3611 417.9800 0.0930 -1.0000 -1.0000 5415125 1587059677.50 151.9119 59.9974 32.0000 1.9664 1.9688 417.0635 417.6819 0.0930 -1.0000 -1.0000 5415185 1587059677.60 151.9119 59.9974 32.0000 1.9674 1.9698 416.7585 417.3761 0.0929 -1.0000 -1.0000 5415255 1587059677.70 151.9119 59.9974 32.0000 1.9668 1.9692 417.1586 417.7766 0.0929 -1.0000 -1.0000 5415315 1587059677.80 151.9119 59.9974 32.0000 1.9670 1.9694 417.3332 417.9523 0.0931 -1.0000 -1.0000 5415385 1587059677.90 151.9119 59.9974 32.0000 1.9689 1.9713 417.0465 417.6657 0.0930 -1.0000 -1.0000 5415455 1587059678.00 151.9119 59.9974 32.0000 1.9694 1.9718 417.0410 417.6593 0.0930 -1.0000 -1.0000 5415515 1587059678.10 151.9119 59.9974 32.0000 1.9690 1.9714 417.3933 418.0128 0.0931 -1.0000 -1.0000 5415595 1587059678.20 151.9119 59.9974 32.0000 1.9697 1.9721 417.7080 418.3280 0.0931 -1.0000 -1.0000 5415705 1587059678.30 151.9119 59.9974 32.0000 1.9691 1.9715 417.8075 418.4275 0.0931 -1.0000 -1.0000 5415765 1587059678.40 151.9119 59.9974 32.0000 1.9691 1.9715 417.3324 417.9521 0.0932 -1.0000 -1.0000 5415835 1587059678.50 151.9119 59.9974 32.0000 1.9684 1.9709 417.3063 417.9260 0.0931 -1.0000 -1.0000 5415905 1587059678.60 151.2507 59.9974 32.0000 1.9662 1.9686 417.7272 418.3468 0.0930 -1.0000 -1.0000 5415965 1587059678.70 151.2507 59.9974 32.0000 1.9666 1.9690 417.1677 417.7870 0.0932 -1.0000 -1.0000 5416215 1587059678.80 151.2507 59.9974 32.0000 1.9664 1.9688 417.0726 417.6911 0.0930 -1.0000 -1.0000 5416275 1587059678.90 151.2507 59.9974 32.0000 1.9656 1.9680 416.9456 417.5639 0.0931 -1.0000 -1.0000 5416335 1587059679.00 151.2507 59.9974 32.0000 1.9660 1.9684 417.3941 418.0133 0.0930 -1.0000 -1.0000 5416415 1587059679.10 151.6490 59.9974 32.0000 1.9661 1.9685 417.5573 418.1765 0.0930 -1.0000 -1.0000 5416474 1587059679.20 151.6490 59.9974 32.0000 1.9667 1.9691 417.4040 418.0230 0.0930 -1.0000 -1.0000 5416535 1587059679.30 151.6490 59.9974 32.0000 1.9668 1.9692 417.1187 417.7375 0.0931 -1.0000 -1.0000 5416984 1587059679.40 151.6490 59.9974 32.0000 1.9662 1.9686 417.2802 417.8997 0.0931 -1.0000 -1.0000 5417044 1587059679.50 151.6490 59.9974 32.0000 1.9648 1.9672 417.2335 417.8528 0.0931 -1.0000 -1.0000 5417115 1587059679.60 151.6336 59.9974 32.0000 1.9666 1.9690 417.4883 418.1066 0.0929 -1.0000 -1.0000 5417184 1587059679.70 151.3655 59.9964 32.0000 1.9654 1.9678 416.9416 417.5601 0.0931 -1.0000 -1.0000 5417244 1587059679.80 151.3655 59.9964 32.0000 1.9650 1.9674 416.8882 417.5077 0.0932 -1.0000 -1.0000 5417304 1587059679.90 151.3655 59.9964 32.0000 1.9647 1.9671 417.2878 417.9070 0.0931 -1.0000 -1.0000 5417384 1587059680.00 151.3655 59.9964 32.0000 1.9671 1.9695 417.2975 417.9173 0.0932 -1.0000 -1.0000 5417444 1587059680.10 151.3655 59.9964 32.0000 1.9682 1.9706 416.9560 417.5751 0.0931 -1.0000 -1.0000 5417514 1587059680.20 151.8230 59.9964 32.0000 1.9678 1.9702 417.2119 417.8298 0.0930 -1.0000 -1.0000 5417584 1587059680.30 151.8230 59.9964 32.0000 1.9673 1.9697 417.4912 418.1109 0.0931 -1.0000 -1.0000 5417644 1587059680.40 151.8230 59.9964 32.0000 1.9680 1.9704 417.2068 417.8269 0.0933 -1.0000 -1.0000 5417714 1587059680.50 151.8230 59.9964 32.0000 1.9692 1.9716 416.9283 417.5480 0.0932 -1.0000 -1.0000 5417784 1587059680.60 151.8230 59.9964 32.0000 1.9663 1.9687 417.6010 418.2207 0.0930 -1.0000 -1.0000 5417864 1587059680.70 151.7498 59.9964 32.0000 1.9678 1.9702 417.5926 418.2114 0.0930 -1.0000 -1.0000 5417934 1587059680.80 151.2674 59.9964 32.0000 1.9694 1.9718 416.9178 417.5366 0.0931 -1.0000 -1.0000 5418064 1587059680.90 151.2674 59.9964 32.0000 1.9661 1.9685 416.8833 417.5008 0.0928 -1.0000 -1.0000 5418124 1587059681.00 151.2674 59.9964 32.0000 1.9648 1.9672 417.1292 417.7479 0.0931 -1.0000 -1.0000 5418204 1587059681.10 151.2674 59.9964 32.0000 1.9652 1.9676 417.2688 417.8884 0.0931 -1.0000 -1.0000 5418264 1587059681.20 151.2674 59.9964 32.0000 1.9652 1.9676 417.1846 417.8028 0.0929 -1.0000 -1.0000 5418324 1587059681.30 151.2674 59.9964 32.0000 1.9672 1.9696 416.9365 417.5554 0.0930 -1.0000 -1.0000 5418614 1587059681.40 151.4106 59.9964 32.0000 1.9668 1.9692 417.0102 417.6293 0.0932 -1.0000 -1.0000 5418674 1587059681.50 151.4106 59.9964 32.0000 1.9666 1.9690 417.3718 417.9918 0.0931 -1.0000 -1.0000 5418734 1587059681.60 151.4106 59.9964 32.0000 1.9671 1.9695 417.1735 417.7928 0.0931 -1.0000 -1.0000 5418814 1587059681.70 151.4106 59.9964 32.0000 1.9664 1.9688 416.9744 417.5930 0.0931 -1.0000 -1.0000 5418873 1587059681.80 151.4106 59.9964 32.0000 1.9662 1.9686 417.1782 417.7969 0.0930 -1.0000 -1.0000 5419803 1587059681.90 151.2458 59.9964 32.0000 1.9661 1.9685 417.3588 417.9783 0.0931 -1.0000 -1.0000 5419873 1587059682.00 151.1650 59.9964 32.0000 1.9675 1.9699 417.0181 417.6361 0.0929 -1.0000 -1.0000 5419933 1587059682.10 151.1650 59.9964 32.0000 1.9672 1.9696 417.0311 417.6496 0.0930 -1.0000 -1.0000 5420003 1587059682.20 151.1650 59.9964 32.0000 1.9633 1.9657 417.1498 417.7683 0.0930 -1.0000 -1.0000 5420083 1587059682.30 151.1650 59.9964 32.0000 1.9657 1.9681 417.2468 417.8661 0.0932 -1.0000 -1.0000 5420143 1587059682.40 151.1787 59.9964 32.0000 1.9681 1.9705 416.9901 417.6077 0.0929 -1.0000 -1.0000 5420223 1587059682.50 151.7703 59.9964 32.0000 1.9687 1.9711 417.3642 417.9826 0.0930 -1.0000 -1.0000 5420283 1587059682.60 151.7703 59.9964 32.0000 1.9685 1.9709 417.3675 417.9879 0.0933 -1.0000 -1.0000 5420343 1587059682.70 151.7703 59.9964 32.0000 1.9719 1.9743 417.0940 417.7135 0.0931 -1.0000 -1.0000 5420413 1587059682.80 151.7703 59.9964 32.0000 1.9681 1.9705 417.5381 418.1575 0.0932 -1.0000 -1.0000 5420483 1587059682.90 151.7703 59.9964 32.0000 1.9690 1.9714 417.7266 418.3458 0.0929 -1.0000 -1.0000 5420543 1587059683.00 151.2454 59.9964 32.0000 1.9693 1.9717 416.9063 417.5232 0.0929 -1.0000 -1.0000 5420623 1587059683.10 151.2412 59.9964 32.0000 1.9680 1.9704 417.0478 417.6664 0.0931 -1.0000 -1.0000 5420683 1587059683.20 151.2412 59.9964 32.0000 1.9651 1.9675 417.4203 418.0396 0.0930 -1.0000 -1.0000 5420743 1587059683.30 151.2412 59.9964 32.0000 1.9653 1.9677 417.3498 417.9687 0.0931 -1.0000 -1.0000 5420813 1587059683.40 151.2412 59.9964 32.0000 1.9650 1.9674 417.0713 417.6907 0.0932 -1.0000 -1.0000 5420883 1587059683.50 151.2412 59.9964 32.0000 1.9657 1.9681 416.8541 417.4711 0.0929 -1.0000 -1.0000 5420943 1587059683.60 151.2412 59.9964 32.0000 1.9652 1.9676 416.8434 417.4611 0.0930 -1.0000 -1.0000 5421013 1587059683.70 151.2412 59.9964 32.0000 1.9646 1.9670 417.1568 417.7751 0.0929 -1.0000 -1.0000 5421083 1587059683.80 151.2412 59.9964 32.0000 1.9669 1.9693 417.2285 417.8466 0.0929 -1.0000 -1.0000 5421143 1587059683.90 151.2412 59.9964 32.0000 1.9669 1.9693 416.9216 417.5394 0.0929 -1.0000 -1.0000 5421223 1587059684.00 151.2412 59.9964 32.0000 1.9661 1.9685 417.0658 417.6830 0.0928 -1.0000 -1.0000 5421282 1587059684.10 151.2412 59.9964 32.0000 1.9644 1.9668 417.5110 418.1294 0.0929 -1.0000 -1.0000 5421342 1587059684.20 151.5629 59.9964 32.0000 1.9657 1.9680 417.2867 417.9050 0.0930 -1.0000 -1.0000 5421423 1587059684.30 151.5629 59.9964 32.0000 1.9669 1.9693 417.0784 417.6957 0.0928 -1.0000 -1.0000 5421482 1587059684.40 151.5629 59.9964 32.0000 1.9681 1.9705 416.9960 417.6142 0.0929 -1.0000 -1.0000 5421722 1587059684.50 151.5629 59.9964 32.0000 1.9669 1.9693 417.3725 417.9901 0.0928 -1.0000 -1.0000 5421792 1587059684.60 151.5629 59.9964 32.0000 1.9650 1.9674 417.4773 418.0976 0.0932 -1.0000 -1.0000 5421852 1587059684.70 151.7416 59.9948 32.0000 1.9672 1.9697 417.3029 417.9222 0.0930 -1.0000 -1.0000 5421922 1587059684.80 151.7487 59.9947 32.0000 1.9676 1.9700 417.3118 417.9307 0.0930 -1.0000 -1.0000 5421982 1587059684.90 151.7487 59.9947 32.0000 1.9668 1.9692 417.5375 418.1570 0.0931 -1.0000 -1.0000 5422222 1587059685.00 151.7487 59.9947 32.0000 1.9699 1.9723 417.6031 418.2230 0.0931 -1.0000 -1.0000 5422292 1587059685.10 151.7487 59.9947 32.0000 1.9702 1.9726 417.2876 417.9071 0.0931 -1.0000 -1.0000 5422352 1587059685.20 151.7487 59.9947 32.0000 1.9667 1.9691 417.6036 418.2223 0.0929 -1.0000 -1.0000 5422422 1587059685.30 151.8124 59.9947 32.0000 1.9693 1.9717 417.6799 418.2991 0.0930 -1.0000 -1.0000 5422492 1587059685.40 151.8150 59.9947 32.0000 1.9700 1.9724 417.0910 417.7108 0.0932 -1.0000 -1.0000 5422622 1587059685.50 151.8150 59.9947 32.0000 1.9696 1.9720 417.7701 418.3897 0.0930 -1.0000 -1.0000 5422692 1587059685.60 151.8150 59.9947 32.0000 1.9699 1.9723 417.3049 417.9230 0.0930 -1.0000 -1.0000 5422762 1587059685.70 151.8150 59.9947 32.0000 1.9694 1.9718 417.1399 417.7587 0.0930 -1.0000 -1.0000 5422822 1587059685.80 151.8150 59.9947 32.0000 1.9681 1.9705 417.7262 418.3449 0.0930 -1.0000 -1.0000 5422882 1587059685.90 151.0893 59.9947 32.0000 1.9665 1.9689 417.4469 418.0666 0.0931 -1.0000 -1.0000 5422962 1587059686.00 151.0893 59.9947 32.0000 1.9661 1.9685 417.0457 417.6644 0.0931 -1.0000 -1.0000 5423022 1587059686.10 151.0893 59.9947 32.0000 1.9650 1.9674 417.2232 417.8409 0.0928 -1.0000 -1.0000 5423082 1587059686.20 151.0893 59.9947 32.0000 1.9644 1.9668 417.2559 417.8744 0.0930 -1.0000 -1.0000 5423152 1587059686.30 151.0893 59.9947 32.0000 1.9663 1.9687 417.0878 417.7066 0.0931 -1.0000 -1.0000 5423222 1587059686.40 151.5599 59.9947 32.0000 1.9673 1.9697 416.9823 417.6013 0.0931 -1.0000 -1.0000 5423561 1587059686.50 151.6706 59.9947 32.0000 1.9663 1.9687 417.1719 417.7897 0.0929 -1.0000 -1.0000 5423621 1587059686.60 151.6706 59.9947 32.0000 1.9672 1.9696 417.5397 418.1582 0.0929 -1.0000 -1.0000 5423681 1587059686.70 151.6706 59.9947 32.0000 1.9675 1.9699 417.2342 417.8532 0.0931 -1.0000 -1.0000 5423751 1587059686.80 151.6706 59.9947 32.0000 1.9681 1.9705 417.0806 417.6992 0.0930 -1.0000 -1.0000 5423831 1587059686.90 151.6706 59.9947 32.0000 1.9681 1.9705 417.1518 417.7696 0.0929 -1.0000 -1.0000 5424561 1587059687.00 151.4218 59.9947 32.0000 1.9664 1.9688 417.5076 418.1270 0.0931 -1.0000 -1.0000 5424641 1587059687.10 151.4218 59.9947 32.0000 1.9699 1.9723 417.1390 417.7579 0.0930 -1.0000 -1.0000 5424701 1587059687.20 151.4218 59.9947 32.0000 1.9667 1.9691 417.1341 417.7518 0.0929 -1.0000 -1.0000 5424761 1587059687.30 151.4218 59.9947 32.0000 1.9657 1.9681 417.2726 417.8908 0.0929 -1.0000 -1.0000 5424841 1587059687.40 151.4218 59.9947 32.0000 1.9669 1.9693 417.3739 417.9931 0.0932 -1.0000 -1.0000 5425041 1587059687.50 151.5034 59.9947 32.0000 1.9669 1.9693 417.1909 417.8092 0.0930 -1.0000 -1.0000 5425101 1587059687.60 151.6139 59.9947 32.0000 1.9668 1.9692 416.9337 417.5517 0.0929 -1.0000 -1.0000 5425181 1587059687.70 151.6139 59.9947 32.0000 1.9665 1.9689 417.1542 417.7734 0.0931 -1.0000 -1.0000 5425241 1587059687.80 151.6139 59.9947 32.0000 1.9667 1.9691 417.5782 418.1968 0.0930 -1.0000 -1.0000 5425341 1587059687.90 151.6139 59.9947 32.0000 1.9652 1.9676 417.2300 417.8486 0.0929 -1.0000 -1.0000 5425411 1587059688.00 151.6139 59.9947 32.0000 1.9660 1.9684 416.8738 417.4917 0.0929 -1.0000 -1.0000 5425470 1587059688.10 151.6139 59.9947 32.0000 1.9669 1.9693 417.0377 417.6554 0.0929 -1.0000 -1.0000 5425531 1587059688.20 151.7157 59.9947 32.0000 1.9699 1.9723 417.2461 417.8645 0.0930 -1.0000 -1.0000 5425600 1587059688.30 151.7295 59.9947 32.0000 1.9684 1.9708 417.1524 417.7716 0.0932 -1.0000 -1.0000 5425670 1587059688.40 151.7295 59.9947 32.0000 1.9667 1.9691 417.4774 418.0957 0.0930 -1.0000 -1.0000 5425740 1587059688.50 151.7295 59.9947 32.0000 1.9698 1.9722 417.3952 418.0152 0.0932 -1.0000 -1.0000 5426470 1587059688.60 151.5204 59.9947 32.0000 1.9680 1.9704 417.1405 417.7602 0.0932 -1.0000 -1.0000 5426530 1587059688.70 151.4927 59.9947 32.0000 1.9682 1.9706 417.7643 418.3853 0.0932 -1.0000 -1.0000 5426620 1587059688.80 151.4927 59.9947 32.0000 1.9664 1.9688 417.6325 418.2512 0.0929 -1.0000 -1.0000 5426690 1587059688.90 151.4927 59.9947 32.0000 1.9688 1.9712 417.0530 417.6709 0.0929 -1.0000 -1.0000 5426750 1587059689.00 151.4927 59.9947 32.0000 1.9661 1.9685 416.9887 417.6060 0.0929 -1.0000 -1.0000 5426820 1587059689.10 151.4927 59.9947 32.0000 1.9632 1.9656 417.1599 417.7779 0.0929 -1.0000 -1.0000 5426880 1587059689.20 151.4927 59.9947 32.0000 1.9628 1.9652 417.4730 418.0934 0.0931 -1.0000 -1.0000 5426950 1587059689.30 151.4927 59.9947 32.0000 1.9662 1.9686 416.7633 417.3807 0.0929 -1.0000 -1.0000 5427020 1587059689.40 151.4927 59.9947 32.0000 1.9650 1.9674 417.1506 417.7688 0.0930 -1.0000 -1.0000 5427080 1587059689.50 151.5644 59.9947 32.0000 1.9653 1.9677 417.4632 418.0825 0.0931 -1.0000 -1.0000 5427150 1587059689.60 151.5644 59.9947 32.0000 1.9664 1.9688 417.3462 417.9655 0.0930 -1.0000 -1.0000 5427220 1587059689.70 151.5644 59.9947 32.0000 1.9681 1.9705 416.9442 417.5629 0.0932 -1.0000 -1.0000 5427290 1587059689.80 151.5644 59.9947 32.0000 1.9666 1.9690 417.0222 417.6419 0.0931 -1.0000 -1.0000 5427350 1587059689.90 151.5644 59.9947 32.0000 1.9663 1.9687 417.5939 418.2130 0.0931 -1.0000 -1.0000 5427420 1587059690.00 151.6353 59.9955 32.0000 1.9677 1.9701 417.4531 418.0738 0.0933 -1.0000 -1.0000 5427480 1587059690.10 151.7856 59.9971 32.0000 1.9708 1.9732 417.1881 417.8074 0.0932 -1.0000 -1.0000 5427550 1587059690.20 151.7856 59.9971 32.0000 1.9703 1.9728 417.4358 418.0560 0.0931 -1.0000 -1.0000 5427620 1587059690.30 151.7856 59.9971 32.0000 1.9697 1.9721 417.5505 418.1702 0.0931 -1.0000 -1.0000 5427679 1587059690.40 151.7856 59.9971 32.0000 1.9681 1.9706 417.4037 418.0226 0.0930 -1.0000 -1.0000 5427749 1587059690.50 151.7856 59.9971 32.0000 1.9657 1.9681 417.6168 418.2366 0.0930 -1.0000 -1.0000 5428039 1587059690.60 151.7856 59.9971 32.0000 1.9662 1.9686 417.3973 418.0161 0.0930 -1.0000 -1.0000 5428100 1587059690.70 151.3715 59.9971 32.0000 1.9670 1.9694 416.9138 417.5327 0.0931 -1.0000 -1.0000 5428179 1587059690.80 151.2777 59.9971 32.0000 1.9642 1.9666 417.2230 417.8414 0.0930 -1.0000 -1.0000 5428240 1587059690.90 151.2777 59.9971 32.0000 1.9638 1.9662 417.3973 418.0161 0.0930 -1.0000 -1.0000 5428299 1587059691.00 151.2777 59.9971 32.0000 1.9668 1.9692 417.5280 418.1465 0.0930 -1.0000 -1.0000 5428509 1587059691.10 151.2777 59.9971 32.0000 1.9665 1.9689 417.0516 417.6691 0.0928 -1.0000 -1.0000 5428569 1587059691.20 151.2777 59.9971 32.0000 1.9655 1.9679 417.0623 417.6810 0.0931 -1.0000 -1.0000 5428639 1587059691.30 151.2979 59.9971 32.0000 1.9650 1.9674 417.3584 417.9765 0.0930 -1.0000 -1.0000 5428709 1587059691.40 151.2979 59.9971 32.0000 1.9659 1.9683 417.4993 418.1184 0.0929 -1.0000 -1.0000 5428769 1587059691.50 151.2979 59.9971 32.0000 1.9655 1.9679 416.9298 417.5486 0.0931 -1.0000 -1.0000 5429549 1587059691.60 151.2979 59.9971 32.0000 1.9645 1.9669 417.1615 417.7800 0.0930 -1.0000 -1.0000 5429629 1587059691.70 151.2979 59.9971 32.0000 1.9655 1.9679 417.3524 417.9715 0.0931 -1.0000 -1.0000 5429689 1587059691.80 151.2979 59.9971 32.0000 1.9687 1.9711 417.2103 417.8294 0.0931 -1.0000 -1.0000 5429749 1587059691.90 151.6913 59.9971 32.0000 1.9675 1.9699 417.3753 417.9946 0.0931 -1.0000 -1.0000 5429829 1587059692.00 151.6913 59.9971 32.0000 1.9666 1.9690 417.5723 418.1924 0.0932 -1.0000 -1.0000 5429889 1587059692.10 151.6913 59.9971 32.0000 1.9669 1.9693 417.5646 418.1856 0.0932 -1.0000 -1.0000 5429949 1587059692.20 151.6913 59.9971 32.0000 1.9691 1.9715 417.2852 417.9045 0.0930 -1.0000 -1.0000 5430029 1587059692.30 151.6913 59.9971 32.0000 1.9687 1.9711 417.0462 417.6637 0.0929 -1.0000 -1.0000 5430089 1587059692.40 151.6913 59.9971 32.0000 1.9648 1.9672 417.3878 418.0068 0.0930 -1.0000 -1.0000 5430159 1587059692.50 151.3174 59.9971 32.0000 1.9648 1.9672 417.4710 418.0907 0.0932 -1.0000 -1.0000 5430219 1587059692.60 151.3174 59.9971 32.0000 1.9663 1.9687 417.0188 417.6385 0.0932 -1.0000 -1.0000 5430288 1587059692.70 151.3174 59.9971 32.0000 1.9678 1.9702 417.1273 417.7454 0.0930 -1.0000 -1.0000 5430359 1587059692.80 151.3174 59.9971 32.0000 1.9651 1.9675 417.3780 417.9967 0.0930 -1.0000 -1.0000 5430419 1587059692.90 151.3174 59.9971 32.0000 1.9667 1.9691 417.5341 418.1531 0.0930 -1.0000 -1.0000 5430499 1587059693.00 151.3174 59.9971 32.0000 1.9690 1.9714 417.0920 417.7112 0.0931 -1.0000 -1.0000 5430568 1587059693.10 151.4137 59.9971 32.0000 1.9672 1.9696 416.9214 417.5386 0.0928 -1.0000 -1.0000 5430628 1587059693.20 151.4137 59.9971 32.0000 1.9675 1.9699 417.4047 418.0240 0.0930 -1.0000 -1.0000 5430688 1587059693.30 151.4137 59.9971 32.0000 1.9664 1.9688 417.4713 418.0907 0.0931 -1.0000 -1.0000 5430768 1587059693.40 151.4137 59.9971 32.0000 1.9688 1.9712 417.1095 417.7309 0.0934 -1.0000 -1.0000 5430828 1587059693.50 151.4137 59.9971 32.0000 1.9701 1.9725 416.8765 417.4952 0.0931 -1.0000 -1.0000 5430888 1587059693.60 151.5054 59.9971 32.0000 1.9664 1.9688 417.1390 417.7575 0.0930 -1.0000 -1.0000 5430968 1587059693.70 151.5054 59.9971 32.0000 1.9656 1.9680 417.3151 417.9348 0.0931 -1.0000 -1.0000 5431038 1587059693.80 151.5054 59.9971 32.0000 1.9660 1.9684 417.1547 417.7737 0.0930 -1.0000 -1.0000 5431098 1587059693.90 151.5054 59.9971 32.0000 1.9674 1.9698 417.0408 417.6592 0.0930 -1.0000 -1.0000 5431168 1587059694.00 151.5054 59.9971 32.0000 1.9654 1.9678 417.3346 417.9547 0.0932 -1.0000 -1.0000 5431228 1587059694.10 151.5054 59.9971 32.0000 1.9638 1.9662 417.2743 417.8933 0.0929 -1.0000 -1.0000 5431298 1587059694.20 151.4980 59.9971 32.0000 1.9655 1.9679 417.1847 417.8038 0.0932 -1.0000 -1.0000 5431368 1587059694.30 151.4609 59.9971 32.0000 1.9676 1.9701 416.8747 417.4946 0.0932 -1.0000 -1.0000 5431428 1587059694.40 151.4609 59.9971 32.0000 1.9662 1.9686 417.2371 417.8567 0.0932 -1.0000 -1.0000 5431498 1587059694.50 151.4609 59.9971 32.0000 1.9648 1.9672 417.3998 418.0194 0.0931 -1.0000 -1.0000 5431568 1587059694.60 151.4609 59.9971 32.0000 1.9669 1.9693 417.4214 418.0410 0.0931 -1.0000 -1.0000 5432028 1587059694.70 151.4609 59.9971 32.0000 1.9689 1.9713 417.0640 417.6838 0.0932 -1.0000 -1.0000 5432108 1587059694.80 151.5543 59.9982 32.0000 1.9670 1.9694 417.5529 418.1728 0.0931 -1.0000 -1.0000 5432168 1587059694.90 151.5837 59.9985 32.0000 1.9654 1.9678 417.4014 418.0213 0.0931 -1.0000 -1.0000 5432228 1587059695.00 151.5837 59.9985 32.0000 1.9688 1.9712 417.0216 417.6404 0.0931 -1.0000 -1.0000 5432308 1587059695.10 151.5837 59.9985 32.0000 1.9681 1.9705 417.4379 418.0570 0.0930 -1.0000 -1.0000 5432478 1587059695.20 151.5837 59.9985 32.0000 1.9679 1.9703 417.4773 418.0968 0.0931 -1.0000 -1.0000 5432548 1587059695.30 151.5837 59.9985 32.0000 1.9681 1.9705 417.1806 417.7999 0.0931 -1.0000 -1.0000 5432618 1587059695.40 151.6489 59.9985 32.0000 1.9697 1.9721 417.0174 417.6357 0.0930 -1.0000 -1.0000 5432678 1587059695.50 151.6489 59.9985 32.0000 1.9677 1.9701 417.2675 417.8866 0.0931 -1.0000 -1.0000 5432738 1587059695.60 151.6489 59.9985 32.0000 1.9663 1.9687 417.5275 418.1468 0.0930 -1.0000 -1.0000 5432998 1587059695.70 151.6489 59.9985 32.0000 1.9667 1.9691 417.2754 417.8962 0.0932 -1.0000 -1.0000 5433058 1587059695.80 151.6489 59.9985 32.0000 1.9665 1.9689 416.9036 417.5227 0.0931 -1.0000 -1.0000 5433128 1587059695.90 151.5263 59.9985 32.0000 1.9660 1.9684 417.3957 418.0159 0.0932 -1.0000 -1.0000 5433198 1587059696.00 151.5089 59.9985 32.0000 1.9665 1.9689 417.2531 417.8725 0.0930 -1.0000 -1.0000 5433257 1587059696.10 151.5089 59.9985 32.0000 1.9682 1.9706 417.1293 417.7483 0.0932 -1.0000 -1.0000 5433487 1587059696.20 151.5089 59.9985 32.0000 1.9675 1.9699 417.2110 417.8305 0.0931 -1.0000 -1.0000 5433567 1587059696.30 151.5089 59.9985 32.0000 1.9660 1.9684 417.5959 418.2161 0.0932 -1.0000 -1.0000 5433627 1587059696.40 151.5089 59.9985 32.0000 1.9666 1.9690 417.2509 417.8703 0.0931 -1.0000 -1.0000 5433697 1587059696.50 151.3427 59.9985 32.0000 1.9674 1.9698 416.9687 417.5867 0.0930 -1.0000 -1.0000 5433767 1587059696.60 151.3427 59.9985 32.0000 1.9678 1.9702 417.2995 417.9189 0.0931 -1.0000 -1.0000 5433987 1587059696.70 151.3427 59.9985 32.0000 1.9667 1.9691 417.6050 418.2238 0.0929 -1.0000 -1.0000 5434067 1587059696.80 151.3427 59.9985 32.0000 1.9668 1.9692 417.4081 418.0290 0.0933 -1.0000 -1.0000 5434127 1587059696.90 151.3427 59.9985 32.0000 1.9658 1.9682 416.9449 417.5636 0.0930 -1.0000 -1.0000 5434187 1587059697.00 151.3789 59.9985 32.0000 1.9653 1.9677 417.3151 417.9344 0.0931 -1.0000 -1.0000 5434267 1587059697.10 151.4330 59.9985 32.0000 1.9650 1.9674 417.2362 417.8537 0.0928 -1.0000 -1.0000 5434327 1587059697.20 151.4330 59.9985 32.0000 1.9663 1.9687 417.1931 417.8105 0.0928 -1.0000 -1.0000 5434957 1587059697.30 151.4330 59.9985 32.0000 1.9659 1.9683 417.0399 417.6588 0.0931 -1.0000 -1.0000 5435037 1587059697.40 151.4330 59.9985 32.0000 1.9650 1.9674 417.3001 417.9193 0.0931 -1.0000 -1.0000 5435107 1587059697.50 151.4330 59.9985 32.0000 1.9655 1.9679 417.5083 418.1282 0.0931 -1.0000 -1.0000 5435177 1587059697.60 151.4253 59.9985 32.0000 1.9668 1.9692 417.4239 418.0433 0.0931 -1.0000 -1.0000 5435247 1587059697.70 151.4253 59.9985 32.0000 1.9685 1.9709 417.0144 417.6341 0.0932 -1.0000 -1.0000 5435307 1587059697.80 151.4253 59.9985 32.0000 1.9662 1.9686 417.3308 417.9501 0.0931 -1.0000 -1.0000 5435387 1587059697.90 151.4253 59.9985 32.0000 1.9647 1.9671 417.6378 418.2573 0.0930 -1.0000 -1.0000 5435457 1587059698.00 151.4253 59.9985 32.0000 1.9671 1.9695 417.4693 418.0889 0.0931 -1.0000 -1.0000 5435517 1587059698.10 151.5416 59.9985 32.0000 1.9679 1.9703 417.3120 417.9313 0.0931 -1.0000 -1.0000 5435577 1587059698.20 151.7086 59.9985 32.0000 1.9697 1.9721 417.8398 418.4607 0.0932 -1.0000 -1.0000 5435727 1587059698.30 151.7086 59.9985 32.0000 1.9706 1.9730 417.2514 417.8711 0.0931 -1.0000 -1.0000 5435787 1587059698.40 151.7086 59.9985 32.0000 1.9678 1.9702 417.2870 417.9062 0.0931 -1.0000 -1.0000 5435887 1587059698.50 151.7086 59.9985 32.0000 1.9655 1.9679 417.4781 418.0963 0.0929 -1.0000 -1.0000 5435947 1587059698.60 151.7086 59.9985 32.0000 1.9672 1.9696 417.3179 417.9372 0.0932 -1.0000 -1.0000 5436007 1587059698.70 151.3189 59.9985 32.0000 1.9671 1.9695 416.9620 417.5814 0.0932 -1.0000 -1.0000 5436086 1587059698.80 151.3189 59.9985 32.0000 1.9670 1.9694 417.1140 417.7336 0.0931 -1.0000 -1.0000 5436147 1587059698.90 151.3189 59.9985 32.0000 1.9658 1.9682 417.5292 418.1484 0.0931 -1.0000 -1.0000 5436207 1587059699.00 151.3189 59.9985 32.0000 1.9665 1.9689 417.4124 418.0301 0.0929 -1.0000 -1.0000 5436276 1587059699.10 151.3189 59.9985 32.0000 1.9675 1.9699 416.8835 417.5031 0.0932 -1.0000 -1.0000 5436347 1587059699.20 151.7028 59.9985 32.0000 1.9677 1.9701 417.1084 417.7283 0.0932 -1.0000 -1.0000 5436566 1587059699.30 151.8409 59.9985 32.0000 1.9682 1.9706 417.2958 417.9159 0.0932 -1.0000 -1.0000 5436636 1587059699.40 151.8409 59.9985 32.0000 1.9682 1.9706 417.1791 417.7983 0.0931 -1.0000 -1.0000 5436706 1587059699.50 151.8409 59.9985 32.0000 1.9688 1.9712 417.6906 418.3102 0.0931 -1.0000 -1.0000 5436766 1587059699.60 151.8409 59.9985 32.0000 1.9684 1.9708 417.2374 417.8564 0.0931 -1.0000 -1.0000 5436836 1587059699.70 151.8409 59.9985 32.0000 1.9675 1.9699 417.1036 417.7229 0.0931 -1.0000 -1.0000 5436966 1587059699.80 151.6379 59.9983 32.0000 1.9658 1.9682 417.2219 417.8413 0.0931 -1.0000 -1.0000 5437026 1587059699.90 151.6379 59.9983 32.0000 1.9646 1.9670 417.4199 418.0390 0.0930 -1.0000 -1.0000 5437106 1587059700.00 151.6379 59.9983 32.0000 1.9660 1.9684 417.2429 417.8626 0.0932 -1.0000 -1.0000 5437166 1587059700.10 151.6379 59.9983 32.0000 1.9667 1.9691 417.0587 417.6784 0.0932 -1.0000 -1.0000 5437226 1587059700.20 151.6379 59.9983 32.0000 1.9667 1.9691 417.3859 418.0062 0.0932 -1.0000 -1.0000 5437516 1587059700.30 151.6379 59.9983 32.0000 1.9648 1.9672 417.4010 418.0207 0.0930 -1.0000 -1.0000 5437576 1587059700.40 151.6379 59.9983 32.0000 1.9685 1.9710 417.1236 417.7416 0.0929 -1.0000 -1.0000 5437656 1587059700.50 151.6336 59.9983 32.0000 1.9675 1.9699 417.2672 417.8859 0.0930 -1.0000 -1.0000 5437716 1587059700.60 151.6336 59.9983 32.0000 1.9667 1.9691 417.5139 418.1333 0.0931 -1.0000 -1.0000 5437776 1587059700.70 151.6336 59.9983 32.0000 1.9687 1.9711 417.1570 417.7766 0.0932 -1.0000 -1.0000 5438086 1587059700.80 151.6336 59.9983 32.0000 1.9686 1.9710 417.2400 417.8590 0.0930 -1.0000 -1.0000 5438145 1587059700.90 151.6336 59.9983 32.0000 1.9680 1.9704 417.6717 418.2925 0.0932 -1.0000 -1.0000 5438205 1587059701.00 151.6336 59.9983 32.0000 1.9681 1.9705 417.4880 418.1088 0.0933 -1.0000 -1.0000 5438285 1587059701.10 151.0877 59.9983 32.0000 1.9697 1.9721 417.0250 417.6450 0.0933 -1.0000 -1.0000 5438345 1587059701.20 151.0877 59.9983 32.0000 1.9678 1.9702 417.1620 417.7811 0.0929 -1.0000 -1.0000 5438745 1587059701.30 151.0877 59.9983 32.0000 1.9652 1.9676 417.3518 417.9715 0.0932 -1.0000 -1.0000 5438815 1587059701.40 151.0877 59.9983 32.0000 1.9651 1.9675 417.4042 418.0235 0.0931 -1.0000 -1.0000 5438875 1587059701.50 151.0877 59.9983 32.0000 1.9677 1.9701 416.9728 417.5915 0.0931 -1.0000 -1.0000 5438945 1587059701.60 151.0877 59.9983 32.0000 1.9650 1.9674 417.2558 417.8748 0.0931 -1.0000 -1.0000 5439015 1587059701.70 151.4887 59.9983 32.0000 1.9643 1.9667 417.3600 417.9787 0.0930 -1.0000 -1.0000 5439075 1587059701.80 151.4887 59.9983 32.0000 1.9668 1.9692 417.1679 417.7870 0.0931 -1.0000 -1.0000 5439145 1587059701.90 151.4887 59.9983 32.0000 1.9675 1.9699 416.9129 417.5318 0.0931 -1.0000 -1.0000 5439215 1587059702.00 151.4887 59.9983 32.0000 1.9654 1.9678 417.1038 417.7221 0.0930 -1.0000 -1.0000 5439275 1587059702.10 151.4887 59.9983 32.0000 1.9646 1.9670 417.4770 418.0946 0.0926 -1.0000 -1.0000 5439335 1587059702.20 151.4887 59.9983 32.0000 1.9656 1.9680 417.0227 417.6405 0.0930 -1.0000 -1.0000 5439415 1587059702.30 151.4887 59.9983 32.0000 1.9683 1.9707 416.9631 417.5809 0.0929 -1.0000 -1.0000 5439475 1587059702.40 151.4851 59.9983 32.0000 1.9662 1.9686 417.2652 417.8834 0.0929 -1.0000 -1.0000 5439545 1587059702.50 151.4057 59.9983 32.0000 1.9662 1.9686 417.4495 418.0690 0.0931 -1.0000 -1.0000 5439605 1587059702.60 151.4057 59.9983 32.0000 1.9700 1.9724 417.1390 417.7584 0.0931 -1.0000 -1.0000 5439675 1587059702.70 151.4097 59.9983 32.0000 1.9699 1.9723 416.9187 417.5381 0.0932 -1.0000 -1.0000 5439745 1587059702.80 151.5726 59.9983 32.0000 1.9694 1.9718 417.5872 418.2063 0.0930 -1.0000 -1.0000 5440125 1587059702.90 151.5726 59.9983 32.0000 1.9704 1.9728 417.4864 418.1054 0.0930 -1.0000 -1.0000 5440184 1587059703.00 151.5726 59.9983 32.0000 1.9688 1.9712 417.0818 417.7014 0.0933 -1.0000 -1.0000 5440254 1587059703.10 151.5726 59.9983 32.0000 1.9667 1.9691 417.4611 418.0790 0.0930 -1.0000 -1.0000 5440324 1587059703.20 151.5726 59.9983 32.0000 1.9629 1.9653 417.4371 418.0569 0.0931 -1.0000 -1.0000 5440384 1587059703.30 151.5726 59.9983 32.0000 1.9636 1.9660 417.2769 417.8952 0.0929 -1.0000 -1.0000 5440574 1587059703.40 151.3933 59.9983 32.0000 1.9665 1.9689 416.9298 417.5478 0.0929 -1.0000 -1.0000 5440634 1587059703.50 151.3933 59.9983 32.0000 1.9679 1.9703 417.0054 417.6237 0.0931 -1.0000 -1.0000 5440694 1587059703.60 151.3933 59.9983 32.0000 1.9663 1.9687 417.1598 417.7786 0.0931 -1.0000 -1.0000 5440774 1587059703.70 151.3933 59.9983 32.0000 1.9670 1.9694 417.4473 418.0668 0.0930 -1.0000 -1.0000 5440834 1587059703.80 151.3933 59.9983 32.0000 1.9654 1.9678 417.0847 417.7026 0.0930 -1.0000 -1.0000 5441164 1587059703.90 151.3933 59.9983 32.0000 1.9661 1.9685 416.8741 417.4915 0.0929 -1.0000 -1.0000 5441234 1587059704.00 151.3933 59.9983 32.0000 1.9649 1.9673 417.2491 417.8680 0.0931 -1.0000 -1.0000 5441294 1587059704.10 151.3068 59.9983 32.0000 1.9654 1.9678 417.5014 418.1206 0.0930 -1.0000 -1.0000 5441364 1587059704.20 151.3068 59.9983 32.0000 1.9659 1.9683 417.3662 417.9857 0.0931 -1.0000 -1.0000 5441434 1587059704.30 151.3068 59.9983 32.0000 1.9674 1.9698 416.8978 417.5166 0.0931 -1.0000 -1.0000 5441884 1587059704.40 151.3068 59.9983 32.0000 1.9674 1.9698 417.3378 417.9562 0.0930 -1.0000 -1.0000 5441954 1587059704.50 151.4694 59.9983 32.0000 1.9659 1.9683 417.6346 418.2548 0.0931 -1.0000 -1.0000 5442024 1587059704.60 151.4948 59.9983 32.0000 1.9671 1.9695 417.5006 418.1199 0.0930 -1.0000 -1.0000 5442083 1587059704.70 151.4948 59.9983 32.0000 1.9677 1.9701 417.2088 417.8286 0.0931 -1.0000 -1.0000 5442153 1587059704.80 151.4948 59.9983 32.0000 1.9677 1.9701 417.4352 418.0549 0.0931 -1.0000 -1.0000 5442493 1587059704.90 151.4948 59.9983 32.0000 1.9682 1.9706 417.5151 418.1349 0.0931 -1.0000 -1.0000 5442553 1587059705.00 151.4953 59.9981 32.0000 1.9686 1.9710 417.1845 417.8040 0.0931 -1.0000 -1.0000 5442623 1587059705.10 151.4996 59.9964 32.0000 1.9679 1.9704 417.1661 417.7851 0.0930 -1.0000 -1.0000 5442693 1587059705.20 151.4996 59.9964 32.0000 1.9659 1.9683 417.7004 418.3212 0.0933 -1.0000 -1.0000 5442753 1587059705.30 151.4996 59.9964 32.0000 1.9667 1.9691 417.5772 418.1968 0.0931 -1.0000 -1.0000 5442833 1587059705.40 151.4996 59.9964 32.0000 1.9660 1.9684 417.2263 417.8452 0.0930 -1.0000 -1.0000 5443013 1587059705.50 151.4996 59.9964 32.0000 1.9658 1.9682 416.6623 417.2793 0.0929 -1.0000 -1.0000 5443083 1587059705.60 151.4996 59.9964 32.0000 1.9649 1.9673 417.2057 417.8245 0.0930 -1.0000 -1.0000 5443153 1587059705.70 151.5542 59.9964 32.0000 1.9651 1.9675 417.3149 417.9323 0.0928 -1.0000 -1.0000 5443213 1587059705.80 151.5542 59.9964 32.0000 1.9657 1.9681 417.4237 418.0451 0.0933 -1.0000 -1.0000 5443283 1587059705.90 151.5542 59.9964 32.0000 1.9666 1.9690 416.9339 417.5528 0.0931 -1.0000 -1.0000 5443473 1587059706.00 151.5542 59.9964 32.0000 1.9676 1.9700 417.2083 417.8254 0.0927 -1.0000 -1.0000 5443533 1587059706.10 151.5542 59.9964 32.0000 1.9660 1.9684 417.5556 418.1749 0.0930 -1.0000 -1.0000 5443593 1587059706.20 151.5542 59.9964 32.0000 1.9676 1.9700 417.3293 417.9486 0.0932 -1.0000 -1.0000 5443663 1587059706.30 151.4340 59.9964 32.0000 1.9670 1.9694 417.0435 417.6634 0.0933 -1.0000 -1.0000 5443733 1587059706.40 151.4340 59.9964 32.0000 1.9661 1.9685 417.0146 417.6338 0.0930 -1.0000 -1.0000 5443993 1587059706.50 151.4340 59.9964 32.0000 1.9651 1.9675 417.4807 418.0996 0.0930 -1.0000 -1.0000 5444053 1587059706.60 151.4340 59.9964 32.0000 1.9671 1.9695 417.3681 417.9875 0.0931 -1.0000 -1.0000 5444123 1587059706.70 151.4340 59.9964 32.0000 1.9694 1.9718 417.1548 417.7728 0.0929 -1.0000 -1.0000 5444192 1587059706.80 151.4011 59.9964 32.0000 1.9685 1.9709 416.6797 417.2980 0.0931 -1.0000 -1.0000 5444252 1587059706.90 151.3518 59.9964 32.0000 1.9688 1.9712 417.3816 418.0008 0.0931 -1.0000 -1.0000 5444313 1587059707.00 151.3518 59.9964 32.0000 1.9686 1.9710 417.5905 418.2107 0.0932 -1.0000 -1.0000 5444392 1587059707.10 151.3518 59.9964 32.0000 1.9676 1.9700 416.9364 417.5554 0.0931 -1.0000 -1.0000 5444452 1587059707.20 151.3518 59.9964 32.0000 1.9664 1.9688 417.0687 417.6883 0.0932 -1.0000 -1.0000 5444512 1587059707.30 151.3518 59.9964 32.0000 1.9647 1.9671 417.4874 418.1074 0.0931 -1.0000 -1.0000 5444592 1587059707.40 151.5491 59.9964 32.0000 1.9667 1.9691 417.5112 418.1296 0.0929 -1.0000 -1.0000 5444712 1587059707.50 151.5491 59.9964 32.0000 1.9684 1.9708 417.1702 417.7889 0.0930 -1.0000 -1.0000 5444772 1587059707.60 151.5491 59.9964 32.0000 1.9673 1.9697 417.1080 417.7264 0.0930 -1.0000 -1.0000 5444852 1587059707.70 151.5491 59.9964 32.0000 1.9662 1.9686 417.5757 418.1950 0.0930 -1.0000 -1.0000 5444912 1587059707.80 151.5491 59.9964 32.0000 1.9662 1.9686 417.4284 418.0477 0.0931 -1.0000 -1.0000 5444972 1587059707.90 151.5848 59.9964 32.0000 1.9678 1.9702 417.1441 417.7629 0.0931 -1.0000 -1.0000 5445382 1587059708.00 151.6429 59.9964 32.0000 1.9689 1.9714 417.1880 417.8074 0.0931 -1.0000 -1.0000 5445442 1587059708.10 151.6429 59.9964 32.0000 1.9668 1.9692 417.7491 418.3688 0.0931 -1.0000 -1.0000 5445502 1587059708.20 151.6429 59.9964 32.0000 1.9696 1.9720 417.2601 417.8788 0.0930 -1.0000 -1.0000 5445572 1587059708.30 151.6429 59.9964 32.0000 1.9691 1.9715 417.2129 417.8314 0.0930 -1.0000 -1.0000 5445642 1587059708.40 151.6429 59.9964 32.0000 1.9683 1.9707 417.5924 418.2125 0.0932 -1.0000 -1.0000 5445832 1587059708.50 151.1885 59.9964 32.0000 1.9689 1.9713 417.2529 417.8717 0.0931 -1.0000 -1.0000 5445892 1587059708.60 151.1885 59.9964 32.0000 1.9666 1.9690 417.0425 417.6617 0.0931 -1.0000 -1.0000 5445952 1587059708.70 151.1885 59.9964 32.0000 1.9658 1.9682 417.0444 417.6624 0.0929 -1.0000 -1.0000 5446022 1587059708.80 151.1885 59.9964 32.0000 1.9651 1.9675 417.2874 417.9069 0.0931 -1.0000 -1.0000 5446092 1587059708.90 151.1885 59.9964 32.0000 1.9654 1.9678 417.2519 417.8710 0.0930 -1.0000 -1.0000 5446812 1587059709.00 151.1885 59.9964 32.0000 1.9662 1.9686 416.9998 417.6181 0.0930 -1.0000 -1.0000 5446892 1587059709.10 151.5045 59.9964 32.0000 1.9673 1.9697 417.0739 417.6922 0.0930 -1.0000 -1.0000 5446962 1587059709.20 151.5045 59.9964 32.0000 1.9660 1.9684 417.3429 417.9624 0.0931 -1.0000 -1.0000 5447032 1587059709.30 151.5045 59.9964 32.0000 1.9656 1.9680 416.9592 417.5780 0.0931 -1.0000 -1.0000 5447102 1587059709.40 151.5045 59.9964 32.0000 1.9675 1.9699 416.9359 417.5546 0.0931 -1.0000 -1.0000 5447161 1587059709.50 151.5045 59.9964 32.0000 1.9666 1.9690 417.2293 417.8492 0.0932 -1.0000 -1.0000 5447222 1587059709.60 151.6034 59.9974 32.0000 1.9663 1.9687 417.4696 418.0895 0.0932 -1.0000 -1.0000 5447302 1587059709.70 151.6034 59.9974 32.0000 1.9652 1.9676 417.2829 417.9027 0.0931 -1.0000 -1.0000 5447361 1587059709.80 151.6034 59.9974 32.0000 1.9676 1.9700 416.9824 417.6007 0.0930 -1.0000 -1.0000 5447422 1587059709.90 151.6034 59.9974 32.0000 1.9668 1.9692 417.3289 417.9489 0.0932 -1.0000 -1.0000 5447501 1587059710.00 151.6034 59.9974 32.0000 1.9690 1.9714 417.4943 418.1141 0.0931 -1.0000 -1.0000 5447561 1587059710.10 151.6034 59.9974 32.0000 1.9701 1.9725 417.0580 417.6777 0.0932 -1.0000 -1.0000 5447621 1587059710.20 151.6034 59.9974 32.0000 1.9699 1.9723 417.2524 417.8718 0.0931 -1.0000 -1.0000 5447691 1587059710.30 151.2563 59.9974 32.0000 1.9700 1.9724 417.6736 418.2933 0.0930 -1.0000 -1.0000 5447761 1587059710.40 151.2563 59.9974 32.0000 1.9705 1.9729 417.1884 417.8078 0.0932 -1.0000 -1.0000 5447831 1587059710.50 151.2563 59.9974 32.0000 1.9685 1.9709 417.5190 418.1381 0.0930 -1.0000 -1.0000 5447901 1587059710.60 151.2563 59.9974 32.0000 1.9684 1.9708 417.5279 418.1466 0.0930 -1.0000 -1.0000 5447961 1587059710.70 151.2563 59.9974 32.0000 1.9701 1.9725 417.0616 417.6800 0.0930 -1.0000 -1.0000 5448031 1587059710.80 151.2563 59.9974 32.0000 1.9660 1.9684 417.7018 418.3213 0.0931 -1.0000 -1.0000 5448101 1587059710.90 151.2563 59.9974 32.0000 1.9657 1.9681 417.5459 418.1657 0.0931 -1.0000 -1.0000 5448161 1587059711.00 151.2563 59.9974 32.0000 1.9655 1.9679 417.0594 417.6792 0.0933 -1.0000 -1.0000 5448501 1587059711.10 151.2563 59.9974 32.0000 1.9653 1.9677 416.9852 417.6041 0.0931 -1.0000 -1.0000 5448561 1587059711.20 151.2563 59.9974 32.0000 1.9663 1.9687 417.1533 417.7726 0.0932 -1.0000 -1.0000 5448621 1587059711.30 151.2563 59.9974 32.0000 1.9640 1.9664 417.3671 417.9867 0.0931 -1.0000 -1.0000 5448711 1587059711.40 151.2588 59.9974 32.0000 1.9669 1.9693 416.9777 417.5952 0.0930 -1.0000 -1.0000 5448771 1587059711.50 151.4702 59.9974 32.0000 1.9670 1.9694 416.9909 417.6092 0.0929 -1.0000 -1.0000 5448831 1587059711.60 151.4702 59.9974 32.0000 1.9660 1.9684 417.5170 418.1344 0.0928 -1.0000 -1.0000 5448911 1587059711.70 151.4702 59.9974 32.0000 1.9667 1.9691 417.4651 418.0845 0.0930 -1.0000 -1.0000 5448970 1587059711.80 151.4702 59.9974 32.0000 1.9671 1.9695 417.1312 417.7497 0.0930 -1.0000 -1.0000 5449030 1587059711.90 151.4702 59.9974 32.0000 1.9668 1.9692 417.0906 417.7098 0.0931 -1.0000 -1.0000 5449111 1587059712.00 151.7338 59.9974 32.0000 1.9637 1.9661 417.3259 417.9449 0.0931 -1.0000 -1.0000 5449470 1587059712.10 151.7708 59.9974 32.0000 1.9650 1.9674 417.4205 418.0382 0.0927 -1.0000 -1.0000 5449540 1587059712.20 151.7708 59.9974 32.0000 1.9681 1.9705 417.1048 417.7232 0.0930 -1.0000 -1.0000 5449610 1587059712.30 151.7708 59.9974 32.0000 1.9688 1.9712 417.0781 417.6973 0.0932 -1.0000 -1.0000 5449670 1587059712.40 151.7708 59.9974 32.0000 1.9673 1.9697 417.3731 417.9925 0.0931 -1.0000 -1.0000 5449740 1587059712.50 151.7708 59.9974 32.0000 1.9693 1.9717 417.2477 417.8670 0.0931 -1.0000 -1.0000 5449810 1587059712.60 151.4279 59.9974 32.0000 1.9687 1.9712 417.0378 417.6563 0.0929 -1.0000 -1.0000 5450050 1587059712.70 151.4279 59.9974 32.0000 1.9686 1.9710 417.5011 418.1195 0.0929 -1.0000 -1.0000 5450130 1587059712.80 151.4279 59.9974 32.0000 1.9666 1.9690 417.6275 418.2472 0.0931 -1.0000 -1.0000 5450190 1587059712.90 151.4279 59.9974 32.0000 1.9671 1.9695 417.0762 417.6950 0.0930 -1.0000 -1.0000 5450250 1587059713.00 151.4279 59.9974 32.0000 1.9674 1.9698 417.0322 417.6509 0.0931 -1.0000 -1.0000 5450330 1587059713.10 151.2926 59.9974 32.0000 1.9652 1.9676 417.3427 417.9622 0.0931 -1.0000 -1.0000 5450470 1587059713.20 151.2849 59.9974 32.0000 1.9646 1.9670 417.4605 418.0793 0.0929 -1.0000 -1.0000 5450530 1587059713.30 151.2849 59.9974 32.0000 1.9658 1.9682 417.2385 417.8587 0.0930 -1.0000 -1.0000 5450600 1587059713.40 151.2849 59.9974 32.0000 1.9672 1.9696 416.9525 417.5705 0.0931 -1.0000 -1.0000 5450660 1587059713.50 151.2849 59.9974 32.0000 1.9668 1.9692 417.0205 417.6382 0.0929 -1.0000 -1.0000 5450730 1587059713.60 151.2849 59.9974 32.0000 1.9651 1.9675 417.5272 418.1468 0.0931 -1.0000 -1.0000 5451020 1587059713.70 151.2849 59.9974 32.0000 1.9659 1.9683 417.1008 417.7203 0.0932 -1.0000 -1.0000 5451080 1587059713.80 151.6598 59.9974 32.0000 1.9671 1.9695 416.9263 417.5444 0.0930 -1.0000 -1.0000 5451140 1587059713.90 151.6598 59.9974 32.0000 1.9659 1.9683 417.4093 418.0281 0.0930 -1.0000 -1.0000 5451220 1587059714.00 151.6598 59.9974 32.0000 1.9663 1.9687 417.2777 417.8960 0.0929 -1.0000 -1.0000 5451280 1587059714.10 151.6598 59.9974 32.0000 1.9683 1.9707 416.8910 417.5097 0.0930 -1.0000 -1.0000 5451340 1587059714.20 151.6598 59.9974 32.0000 1.9663 1.9687 417.4267 418.0454 0.0930 -1.0000 -1.0000 5451410 1587059714.30 151.7620 59.9974 32.0000 1.9669 1.9693 417.3039 417.9233 0.0931 -1.0000 -1.0000 5451480 1587059714.40 151.9124 59.9974 32.0000 1.9698 1.9722 417.2692 417.8883 0.0930 -1.0000 -1.0000 5451550 1587059714.50 151.9124 59.9974 32.0000 1.9679 1.9703 417.9165 418.5371 0.0931 -1.0000 -1.0000 5451610 1587059714.60 151.9124 59.9974 32.0000 1.9675 1.9699 417.6978 418.3175 0.0930 -1.0000 -1.0000 5452090 1587059714.70 151.9124 59.9974 32.0000 1.9693 1.9717 417.3109 417.9304 0.0932 -1.0000 -1.0000 5452170 1587059714.80 151.9124 59.9974 32.0000 1.9678 1.9703 417.5741 418.1952 0.0932 -1.0000 -1.0000 5452230 1587059714.90 151.2983 59.9946 32.0000 1.9648 1.9672 417.5515 418.1715 0.0932 -1.0000 -1.0000 5452310 1587059715.00 151.2337 59.9943 32.0000 1.9654 1.9678 417.2445 417.8640 0.0931 -1.0000 -1.0000 5452380 1587059715.10 151.2337 59.9943 32.0000 1.9648 1.9672 416.9521 417.5710 0.0931 -1.0000 -1.0000 5452460 1587059715.20 151.2337 59.9943 32.0000 1.9666 1.9690 417.3176 417.9368 0.0931 -1.0000 -1.0000 5452520 1587059715.30 151.2337 59.9943 32.0000 1.9641 1.9665 417.4544 418.0732 0.0930 -1.0000 -1.0000 5452590 1587059715.40 151.2368 59.9943 32.0000 1.9658 1.9682 417.3601 417.9793 0.0931 -1.0000 -1.0000 5452660 1587059715.50 151.3981 59.9943 32.0000 1.9666 1.9690 417.0250 417.6426 0.0928 -1.0000 -1.0000 5452720 1587059715.60 151.3981 59.9943 32.0000 1.9656 1.9679 417.0949 417.7122 0.0930 -1.0000 -1.0000 5452789 1587059715.70 151.3981 59.9943 32.0000 1.9659 1.9683 417.4483 418.0683 0.0931 -1.0000 -1.0000 5453219 1587059715.80 151.3981 59.9943 32.0000 1.9665 1.9689 417.1441 417.7622 0.0929 -1.0000 -1.0000 5453279 1587059715.90 151.3981 59.9943 32.0000 1.9678 1.9702 416.8407 417.4596 0.0931 -1.0000 -1.0000 5453349 1587059716.00 151.8162 59.9943 32.0000 1.9658 1.9682 417.2470 417.8657 0.0930 -1.0000 -1.0000 5453419 1587059716.10 151.9303 59.9943 32.0000 1.9665 1.9689 417.4721 418.0912 0.0931 -1.0000 -1.0000 5453479 1587059716.20 151.9303 59.9943 32.0000 1.9683 1.9707 417.4147 418.0341 0.0930 -1.0000 -1.0000 5453739 1587059716.30 151.9303 59.9943 32.0000 1.9689 1.9713 416.9919 417.6106 0.0931 -1.0000 -1.0000 5453799 1587059716.40 151.9303 59.9943 32.0000 1.9686 1.9710 417.2953 417.9132 0.0930 -1.0000 -1.0000 5453869 1587059716.50 151.9157 59.9943 32.0000 1.9702 1.9726 417.6250 418.2452 0.0932 -1.0000 -1.0000 5453939 1587059716.60 151.5525 59.9943 32.0000 1.9697 1.9721 417.3487 417.9665 0.0927 -1.0000 -1.0000 5453999 1587059716.70 151.5525 59.9943 32.0000 1.9683 1.9707 417.5652 418.1841 0.0930 -1.0000 -1.0000 5454069 1587059716.80 151.5525 59.9943 32.0000 1.9668 1.9692 417.7151 418.3345 0.0931 -1.0000 -1.0000 5454129 1587059716.90 151.5525 59.9943 32.0000 1.9693 1.9717 417.6299 418.2495 0.0930 -1.0000 -1.0000 5454199 1587059717.00 151.5525 59.9943 32.0000 1.9672 1.9696 417.6246 418.2435 0.0929 -1.0000 -1.0000 5454269 1587059717.10 151.2955 59.9943 32.0000 1.9682 1.9706 416.9222 417.5393 0.0929 -1.0000 -1.0000 5454339 1587059717.20 151.1908 59.9943 32.0000 1.9688 1.9712 417.2634 417.8823 0.0931 -1.0000 -1.0000 5454609 1587059717.30 151.1908 59.9943 32.0000 1.9662 1.9686 417.4055 418.0250 0.0931 -1.0000 -1.0000 5454679 1587059717.40 151.1908 59.9943 32.0000 1.9658 1.9682 417.2943 417.9145 0.0932 -1.0000 -1.0000 5454739 1587059717.50 151.1908 59.9943 32.0000 1.9658 1.9682 416.9638 417.5831 0.0931 -1.0000 -1.0000 5454809 1587059717.60 151.1908 59.9943 32.0000 1.9651 1.9675 417.0112 417.6292 0.0929 -1.0000 -1.0000 5454919 1587059717.70 151.3472 59.9943 32.0000 1.9655 1.9679 417.4480 418.0662 0.0929 -1.0000 -1.0000 5455099 1587059717.80 151.3472 59.9943 32.0000 1.9655 1.9679 417.4668 418.0856 0.0930 -1.0000 -1.0000 5455158 1587059717.90 151.3472 59.9943 32.0000 1.9667 1.9691 417.0269 417.6457 0.0930 -1.0000 -1.0000 5455239 1587059718.00 151.3472 59.9943 32.0000 1.9679 1.9703 417.1358 417.7544 0.0931 -1.0000 -1.0000 5455299 1587059718.10 151.3472 59.9943 32.0000 1.9653 1.9677 417.4805 418.1005 0.0932 -1.0000 -1.0000 5455358 1587059718.20 151.3472 59.9943 32.0000 1.9673 1.9697 417.2051 417.8231 0.0930 -1.0000 -1.0000 5455788 1587059718.30 151.3871 59.9943 32.0000 1.9678 1.9702 417.1021 417.7218 0.0932 -1.0000 -1.0000 5455848 1587059718.40 151.4729 59.9943 32.0000 1.9660 1.9684 417.5554 418.1745 0.0929 -1.0000 -1.0000 5455928 1587059718.50 151.4729 59.9943 32.0000 1.9645 1.9669 417.5542 418.1726 0.0930 -1.0000 -1.0000 5455988 1587059718.60 151.4729 59.9943 32.0000 1.9647 1.9671 417.2953 417.9150 0.0931 -1.0000 -1.0000 5456048 1587059718.70 151.4729 59.9943 32.0000 1.9662 1.9686 416.9642 417.5822 0.0929 -1.0000 -1.0000 5456588 1587059718.80 151.4729 59.9943 32.0000 1.9678 1.9702 417.1542 417.7723 0.0930 -1.0000 -1.0000 5456648 1587059718.90 151.4445 59.9943 32.0000 1.9648 1.9672 417.5507 418.1705 0.0931 -1.0000 -1.0000 5456718 1587059719.00 151.4445 59.9943 32.0000 1.9651 1.9675 417.3583 417.9773 0.0930 -1.0000 -1.0000 5456828 1587059719.10 151.4445 59.9943 32.0000 1.9655 1.9679 417.1386 417.7571 0.0931 -1.0000 -1.0000 5456888 1587059719.20 151.4445 59.9943 32.0000 1.9661 1.9684 417.2821 417.9001 0.0929 -1.0000 -1.0000 5456948 1587059719.30 151.4445 59.9943 32.0000 1.9651 1.9675 417.6014 418.2213 0.0931 -1.0000 -1.0000 5457028 1587059719.40 151.4402 59.9943 32.0000 1.9670 1.9694 417.3609 417.9786 0.0928 -1.0000 -1.0000 5457088 1587059719.50 151.4090 59.9943 32.0000 1.9681 1.9705 417.0092 417.6272 0.0929 -1.0000 -1.0000 5457148 1587059719.60 151.4090 59.9943 32.0000 1.9692 1.9716 417.2197 417.8369 0.0928 -1.0000 -1.0000 5457228 1587059719.70 151.4090 59.9943 32.0000 1.9671 1.9695 417.5939 418.2127 0.0931 -1.0000 -1.0000 5457288 1587059719.80 151.4090 59.9943 32.0000 1.9649 1.9673 417.5425 418.1632 0.0931 -1.0000 -1.0000 5457347 1587059719.90 151.4090 59.9943 32.0000 1.9664 1.9688 417.0850 417.7034 0.0930 -1.0000 -1.0000 5457417 1587059720.00 151.4090 59.9943 32.0000 1.9670 1.9694 416.8405 417.4586 0.0930 -1.0000 -1.0000 5457487 1587059720.10 151.5424 59.9950 32.0000 1.9640 1.9664 417.1746 417.7935 0.0930 -1.0000 -1.0000 5457547 1587059720.20 151.6314 59.9954 32.0000 1.9638 1.9662 417.1235 417.7431 0.0932 -1.0000 -1.0000 5457617 1587059720.30 151.6314 59.9954 32.0000 1.9658 1.9682 416.8906 417.5077 0.0929 -1.0000 -1.0000 5457857 1587059720.40 151.6314 59.9954 32.0000 1.9668 1.9692 417.0902 417.7084 0.0930 -1.0000 -1.0000 5457927 1587059720.50 151.6314 59.9954 32.0000 1.9665 1.9689 417.4376 418.0572 0.0931 -1.0000 -1.0000 5457987 1587059720.60 151.6314 59.9954 32.0000 1.9668 1.9692 417.0735 417.6918 0.0930 -1.0000 -1.0000 5458057 1587059720.70 151.6314 59.9954 32.0000 1.9675 1.9700 416.9775 417.5960 0.0930 -1.0000 -1.0000 5458127 1587059720.80 151.6314 59.9954 32.0000 1.9662 1.9686 417.1908 417.8088 0.0929 -1.0000 -1.0000 5458187 1587059720.90 151.6314 59.9954 32.0000 1.9657 1.9681 417.4650 418.0841 0.0930 -1.0000 -1.0000 5458247 1587059721.00 151.6314 59.9954 32.0000 1.9672 1.9696 417.4043 418.0229 0.0930 -1.0000 -1.0000 5458327 1587059721.10 151.6314 59.9954 32.0000 1.9682 1.9706 416.9989 417.6173 0.0930 -1.0000 -1.0000 5458387 1587059721.20 151.6314 59.9954 32.0000 1.9665 1.9689 417.3104 417.9293 0.0931 -1.0000 -1.0000 5458447 1587059721.30 151.4065 59.9954 32.0000 1.9679 1.9703 417.2960 417.9161 0.0933 -1.0000 -1.0000 5459157 1587059721.40 151.4065 59.9954 32.0000 1.9674 1.9698 417.0915 417.7107 0.0931 -1.0000 -1.0000 5459227 1587059721.50 151.4065 59.9954 32.0000 1.9656 1.9680 417.4050 418.0237 0.0930 -1.0000 -1.0000 5459287 1587059721.60 151.4065 59.9954 32.0000 1.9654 1.9678 417.1604 417.7788 0.0930 -1.0000 -1.0000 5459356 1587059721.70 151.4065 59.9954 32.0000 1.9669 1.9693 416.9550 417.5737 0.0931 -1.0000 -1.0000 5459417 1587059721.80 151.3601 59.9954 32.0000 1.9662 1.9686 416.9474 417.5665 0.0931 -1.0000 -1.0000 5459486 1587059721.90 151.3085 59.9954 32.0000 1.9649 1.9673 417.2640 417.8827 0.0930 -1.0000 -1.0000 5459556 1587059722.00 151.3085 59.9954 32.0000 1.9664 1.9688 417.3784 417.9970 0.0931 -1.0000 -1.0000 5459616 1587059722.10 151.3085 59.9954 32.0000 1.9658 1.9682 416.9283 417.5485 0.0933 -1.0000 -1.0000 5459686 1587059722.20 151.3085 59.9954 32.0000 1.9665 1.9689 417.0578 417.6778 0.0932 -1.0000 -1.0000 5459756 1587059722.30 151.3085 59.9954 32.0000 1.9651 1.9675 417.0787 417.6973 0.0930 -1.0000 -1.0000 5500266 1587059722.40 151.5461 59.9954 32.0000 1.9661 1.9685 417.1785 417.7969 0.0930 -1.0000 -1.0000 5500336 1587059722.50 151.5461 59.9954 32.0000 1.9685 1.9709 416.9773 417.5962 0.0931 -1.0000 -1.0000 5500396 1587059722.60 151.5461 59.9954 32.0000 1.9687 1.9711 417.2255 417.8455 0.0932 -1.0000 -1.0000 5500456 1587059722.70 151.5461 59.9954 32.0000 1.9664 1.9688 417.7473 418.3670 0.0930 -1.0000 -1.0000 5500536 1587059722.80 151.5461 59.9954 32.0000 1.9678 1.9702 417.1934 417.8113 0.0929 -1.0000 -1.0000 5500596 1587059722.90 151.5461 59.9954 32.0000 1.9670 1.9694 416.9709 417.5901 0.0931 -1.0000 -1.0000 5500656 1587059723.00 151.5461 59.9954 32.0000 1.9660 1.9684 417.3862 418.0055 0.0930 -1.0000 -1.0000 5500736 1587059723.10 151.5461 59.9954 32.0000 1.9664 1.9688 417.4873 418.1060 0.0930 -1.0000 -1.0000 5500796 1587059723.20 151.5461 59.9954 32.0000 1.9675 1.9699 416.8572 417.4749 0.0930 -1.0000 -1.0000 5500886 1587059723.30 151.5461 59.9954 32.0000 1.9661 1.9685 416.8880 417.5053 0.0928 -1.0000 -1.0000 5500956 1587059723.40 151.5461 59.9954 32.0000 1.9646 1.9670 417.2435 417.8625 0.0931 -1.0000 -1.0000 5501026 1587059723.50 151.5461 59.9954 32.0000 1.9632 1.9656 417.1774 417.7972 0.0931 -1.0000 -1.0000 5501086 1587059723.60 151.5461 59.9954 32.0000 1.9655 1.9679 416.7185 417.3369 0.0931 -1.0000 -1.0000 5501156 1587059723.70 151.6486 59.9954 32.0000 1.9640 1.9664 417.1122 417.7299 0.0930 -1.0000 -1.0000 5501216 1587059723.80 151.6486 59.9954 32.0000 1.9666 1.9690 417.4048 418.0244 0.0930 -1.0000 -1.0000 5501285 1587059723.90 151.6486 59.9954 32.0000 1.9665 1.9689 417.1055 417.7240 0.0930 -1.0000 -1.0000 5501355 1587059724.00 151.3930 59.9954 32.0000 1.9677 1.9701 416.9614 417.5799 0.0930 -1.0000 -1.0000 5501415 1587059724.10 151.3930 59.9954 32.0000 1.9675 1.9699 417.4902 418.1091 0.0930 -1.0000 -1.0000 5501475 1587059724.20 151.3930 59.9954 32.0000 1.9659 1.9683 417.6912 418.3112 0.0931 -1.0000 -1.0000 5501555 1587059724.30 151.3930 59.9954 32.0000 1.9674 1.9698 417.1884 417.8081 0.0931 -1.0000 -1.0000 5501615 1587059724.40 151.3930 59.9954 32.0000 1.9687 1.9711 417.0072 417.6259 0.0931 -1.0000 -1.0000 5501685 1587059724.50 151.3930 59.9954 32.0000 1.9663 1.9687 417.1938 417.8127 0.0931 -1.0000 -1.0000 5501745 1587059724.60 151.3930 59.9954 32.0000 1.9664 1.9688 417.3010 417.9203 0.0930 -1.0000 -1.0000 5501815 1587059724.70 151.3930 59.9954 32.0000 1.9681 1.9705 417.0278 417.6464 0.0931 -1.0000 -1.0000 5501885 1587059724.80 151.3930 59.9954 32.0000 1.9655 1.9679 417.0941 417.7128 0.0930 -1.0000 -1.0000 5501955 1587059724.90 151.2018 59.9943 32.0000 1.9652 1.9676 417.4495 418.0691 0.0931 -1.0000 -1.0000 5502085 1587059725.00 151.2018 59.9943 32.0000 1.9674 1.9698 417.3641 417.9830 0.0930 -1.0000 -1.0000 5502155 1587059725.10 151.2018 59.9943 32.0000 1.9659 1.9683 416.9774 417.5961 0.0931 -1.0000 -1.0000 5502215 1587059725.20 151.2018 59.9943 32.0000 1.9649 1.9673 417.0249 417.6442 0.0932 -1.0000 -1.0000 5502285 1587059725.30 151.2018 59.9943 32.0000 1.9633 1.9657 417.2663 417.8856 0.0931 -1.0000 -1.0000 5502355 1587059725.40 151.2018 59.9943 32.0000 1.9653 1.9677 417.0843 417.7039 0.0932 -1.0000 -1.0000 5502575 1587059725.50 151.4739 59.9943 32.0000 1.9657 1.9681 417.2162 417.8360 0.0932 -1.0000 -1.0000 5502645 1587059725.60 151.4739 59.9943 32.0000 1.9668 1.9692 417.5340 418.1541 0.0931 -1.0000 -1.0000 5502715 1587059725.70 151.4739 59.9943 32.0000 1.9675 1.9699 417.5625 418.1821 0.0931 -1.0000 -1.0000 5502775 1587059725.80 151.4739 59.9943 32.0000 1.9645 1.9669 417.2637 417.8824 0.0929 -1.0000 -1.0000 5502835 1587059725.90 151.4739 59.9943 32.0000 1.9658 1.9682 417.5462 418.1655 0.0931 -1.0000 -1.0000 5503234 1587059726.00 151.4770 59.9943 32.0000 1.9671 1.9695 417.4368 418.0562 0.0930 -1.0000 -1.0000 5503294 1587059726.10 151.5630 59.9943 32.0000 1.9682 1.9706 416.9237 417.5417 0.0930 -1.0000 -1.0000 5503364 1587059726.20 151.5630 59.9943 32.0000 1.9675 1.9699 417.4631 418.0828 0.0932 -1.0000 -1.0000 5503434 1587059726.30 151.5630 59.9943 32.0000 1.9656 1.9680 417.6036 418.2238 0.0932 -1.0000 -1.0000 5503494 1587059726.40 151.5630 59.9943 32.0000 1.9649 1.9673 417.4960 418.1159 0.0931 -1.0000 -1.0000 5503834 1587059726.50 151.5630 59.9943 32.0000 1.9665 1.9689 416.9327 417.5517 0.0931 -1.0000 -1.0000 5503894 1587059726.60 151.2537 59.9943 32.0000 1.9659 1.9683 417.0555 417.6725 0.0929 -1.0000 -1.0000 5503964 1587059726.70 151.2346 59.9943 32.0000 1.9659 1.9683 417.5508 418.1701 0.0931 -1.0000 -1.0000 5504034 1587059726.80 151.2346 59.9943 32.0000 1.9657 1.9681 417.4269 418.0463 0.0932 -1.0000 -1.0000 5504104 1587059726.90 151.2346 59.9943 32.0000 1.9656 1.9681 417.0306 417.6513 0.0933 -1.0000 -1.0000 5504324 1587059727.00 151.2346 59.9943 32.0000 1.9643 1.9667 417.3832 418.0034 0.0932 -1.0000 -1.0000 5504394 1587059727.10 151.2346 59.9943 32.0000 1.9671 1.9695 417.3391 417.9584 0.0931 -1.0000 -1.0000 5504464 1587059727.20 151.7191 59.9943 32.0000 1.9688 1.9712 417.2872 417.9077 0.0932 -1.0000 -1.0000 5504524 1587059727.30 151.7191 59.9943 32.0000 1.9681 1.9705 417.7417 418.3613 0.0931 -1.0000 -1.0000 5504594 1587059727.40 151.7191 59.9943 32.0000 1.9658 1.9682 417.5949 418.2148 0.0931 -1.0000 -1.0000 5504854 1587059727.50 151.7191 59.9943 32.0000 1.9670 1.9694 417.2202 417.8394 0.0931 -1.0000 -1.0000 5504924 1587059727.60 151.7191 59.9943 32.0000 1.9665 1.9689 417.1381 417.7572 0.0930 -1.0000 -1.0000 5504993 1587059727.70 151.5151 59.9943 32.0000 1.9651 1.9674 417.4364 418.0543 0.0928 -1.0000 -1.0000 5505053 1587059727.80 151.5151 59.9943 32.0000 1.9653 1.9677 417.4450 418.0639 0.0931 -1.0000 -1.0000 5505113 1587059727.90 151.5151 59.9943 32.0000 1.9655 1.9679 417.4033 418.0223 0.0930 -1.0000 -1.0000 5505774 1587059728.00 151.5151 59.9943 32.0000 1.9669 1.9693 417.2865 417.9059 0.0931 -1.0000 -1.0000 5505844 1587059728.10 151.5151 59.9943 32.0000 1.9657 1.9681 417.3385 417.9578 0.0931 -1.0000 -1.0000 5505904 1587059728.20 151.5090 59.9943 32.0000 1.9644 1.9668 417.3908 418.0101 0.0931 -1.0000 -1.0000 5505983 1587059728.30 151.2592 59.9943 32.0000 1.9662 1.9686 417.2711 417.8913 0.0932 -1.0000 -1.0000 5506063 1587059728.40 151.2592 59.9943 32.0000 1.9672 1.9696 416.8562 417.4742 0.0930 -1.0000 -1.0000 5506163 1587059728.50 151.2592 59.9943 32.0000 1.9657 1.9681 417.0717 417.6912 0.0931 -1.0000 -1.0000 5506223 1587059728.60 151.2592 59.9943 32.0000 1.9657 1.9681 417.4635 418.0823 0.0930 -1.0000 -1.0000 5506283 1587059728.70 151.2592 59.9943 32.0000 1.9667 1.9691 417.2101 417.8304 0.0933 -1.0000 -1.0000 5506363 1587059728.80 151.5200 59.9943 32.0000 1.9681 1.9705 416.8994 417.5178 0.0931 -1.0000 -1.0000 5506423 1587059728.90 151.5200 59.9943 32.0000 1.9685 1.9709 417.2646 417.8837 0.0930 -1.0000 -1.0000 5506493 1587059729.00 151.5200 59.9943 32.0000 1.9680 1.9704 417.4824 418.1019 0.0931 -1.0000 -1.0000 5506573 1587059729.10 151.5200 59.9943 32.0000 1.9694 1.9718 417.3299 417.9499 0.0932 -1.0000 -1.0000 5506633 1587059729.20 151.5200 59.9943 32.0000 1.9678 1.9703 417.6015 418.2214 0.0931 -1.0000 -1.0000 5506693 1587059729.30 151.5200 59.9943 32.0000 1.9656 1.9680 417.3890 418.0069 0.0928 -1.0000 -1.0000 5506763 1587059729.40 151.5200 59.9943 32.0000 1.9659 1.9683 416.9571 417.5754 0.0931 -1.0000 -1.0000 5506833 1587059729.50 151.8026 59.9947 32.0000 1.9644 1.9668 417.2493 417.8690 0.0932 -1.0000 -1.0000 5506893 1587059729.60 151.8026 59.9947 32.0000 1.9646 1.9670 417.4891 418.1093 0.0932 -1.0000 -1.0000 5506983 1587059729.70 151.8026 59.9947 32.0000 1.9672 1.9696 417.2921 417.9106 0.0930 -1.0000 -1.0000 5507043 1587059729.80 151.8026 59.9947 32.0000 1.9666 1.9690 416.9905 417.6093 0.0931 -1.0000 -1.0000 5507103 1587059729.90 151.8026 59.9947 32.0000 1.9653 1.9677 417.2791 417.8990 0.0932 -1.0000 -1.0000 5507183 1587059730.00 151.8026 59.9947 32.0000 1.9657 1.9681 417.5957 418.2159 0.0931 -1.0000 -1.0000 5507243 1587059730.10 151.8026 59.9947 32.0000 1.9678 1.9702 417.3963 418.0157 0.0931 -1.0000 -1.0000 5507303 1587059730.20 151.8026 59.9947 32.0000 1.9693 1.9717 417.5724 418.1922 0.0931 -1.0000 -1.0000 5507373 1587059730.30 151.8026 59.9947 32.0000 1.9682 1.9706 417.4876 418.1074 0.0931 -1.0000 -1.0000 5507443 1587059730.40 151.8026 59.9947 32.0000 1.9696 1.9720 417.1863 417.8046 0.0930 -1.0000 -1.0000 5507513 1587059730.50 151.8026 59.9947 32.0000 1.9665 1.9689 417.1857 417.8033 0.0929 -1.0000 -1.0000 5507743 1587059730.60 151.7546 59.9947 32.0000 1.9652 1.9676 417.3800 417.9995 0.0931 -1.0000 -1.0000 5507803 1587059730.70 151.1794 59.9947 32.0000 1.9628 1.9652 417.3524 417.9715 0.0930 -1.0000 -1.0000 5507873 1587059730.80 151.1794 59.9947 32.0000 1.9648 1.9672 417.2957 417.9146 0.0931 -1.0000 -1.0000 5507943 1587059730.90 151.1794 59.9947 32.0000 1.9652 1.9676 417.3194 417.9387 0.0931 -1.0000 -1.0000 5508013 1587059731.00 151.1794 59.9947 32.0000 1.9656 1.9680 417.0823 417.7006 0.0930 -1.0000 -1.0000 5508352 1587059731.10 151.1794 59.9947 32.0000 1.9651 1.9675 417.4607 418.0805 0.0931 -1.0000 -1.0000 5508413 1587059731.20 151.1794 59.9947 32.0000 1.9649 1.9673 417.5069 418.1262 0.0931 -1.0000 -1.0000 5508472 1587059731.30 151.1794 59.9947 32.0000 1.9661 1.9685 417.1181 417.7370 0.0930 -1.0000 -1.0000 5508552 1587059731.40 151.4180 59.9947 32.0000 1.9675 1.9699 417.1626 417.7809 0.0931 -1.0000 -1.0000 5508612 1587059731.50 151.4180 59.9947 32.0000 1.9653 1.9677 417.4575 418.0774 0.0931 -1.0000 -1.0000 5508782 1587059731.60 151.4180 59.9947 32.0000 1.9662 1.9686 417.2788 417.8979 0.0931 -1.0000 -1.0000 5508862 1587059731.70 151.4180 59.9947 32.0000 1.9682 1.9706 416.9804 417.5984 0.0929 -1.0000 -1.0000 5508922 1587059731.80 151.4967 59.9947 32.0000 1.9674 1.9698 417.2708 417.8889 0.0929 -1.0000 -1.0000 5508992 1587059731.90 151.4967 59.9947 32.0000 1.9657 1.9681 417.5667 418.1852 0.0929 -1.0000 -1.0000 5509062 1587059732.00 151.4967 59.9947 32.0000 1.9657 1.9681 417.4519 418.0711 0.0931 -1.0000 -1.0000 5509122 1587059732.10 151.4967 59.9947 32.0000 1.9685 1.9709 417.0148 417.6335 0.0930 -1.0000 -1.0000 5509262 1587059732.20 151.4967 59.9947 32.0000 1.9678 1.9702 417.1506 417.7694 0.0930 -1.0000 -1.0000 5509332 1587059732.30 151.6287 59.9947 32.0000 1.9676 1.9700 417.6810 418.2997 0.0929 -1.0000 -1.0000 5509402 1587059732.40 151.6337 59.9947 32.0000 1.9668 1.9692 417.3634 417.9815 0.0929 -1.0000 -1.0000 5509472 1587059732.50 151.6337 59.9947 32.0000 1.9682 1.9706 417.5373 418.1561 0.0931 -1.0000 -1.0000 5509542 1587059732.60 151.6337 59.9947 32.0000 1.9681 1.9705 417.5966 418.2174 0.0932 -1.0000 -1.0000 5509772 1587059732.70 151.6337 59.9947 32.0000 1.9672 1.9696 417.5022 418.1217 0.0931 -1.0000 -1.0000 5509852 1587059732.80 151.6253 59.9947 32.0000 1.9676 1.9700 417.1107 417.7308 0.0931 -1.0000 -1.0000 5509912 1587059732.90 151.5916 59.9947 32.0000 1.9681 1.9705 417.1650 417.7832 0.0930 -1.0000 -1.0000 5509972 1587059733.00 151.5916 59.9947 32.0000 1.9667 1.9691 417.5760 418.1970 0.0933 -1.0000 -1.0000 5510042 1587059733.10 151.5916 59.9947 32.0000 1.9695 1.9719 417.4697 418.0892 0.0930 -1.0000 -1.0000 5510112 1587059733.20 151.5916 59.9947 32.0000 1.9700 1.9724 417.1987 417.8187 0.0933 -1.0000 -1.0000 5510171 1587059733.30 151.5916 59.9947 32.0000 1.9687 1.9711 416.9870 417.6065 0.0932 -1.0000 -1.0000 5510242 1587059733.40 151.6335 59.9947 32.0000 1.9652 1.9676 417.2488 417.8676 0.0930 -1.0000 -1.0000 5510312 1587059733.50 151.6335 59.9947 32.0000 1.9671 1.9695 417.3818 418.0010 0.0931 -1.0000 -1.0000 5510371 1587059733.60 151.6335 59.9947 32.0000 1.9700 1.9724 417.0253 417.6437 0.0930 -1.0000 -1.0000 5510911 1587059733.70 151.6335 59.9947 32.0000 1.9659 1.9683 417.2021 417.8204 0.0929 -1.0000 -1.0000 5510981 1587059733.80 151.6335 59.9947 32.0000 1.9649 1.9673 417.3641 417.9820 0.0929 -1.0000 -1.0000 5511041 1587059733.90 151.6335 59.9947 32.0000 1.9656 1.9680 417.4334 418.0520 0.0931 -1.0000 -1.0000 5511111 1587059734.00 151.6335 59.9947 32.0000 1.9669 1.9693 417.0321 417.6516 0.0931 -1.0000 -1.0000 5511171 1587059734.10 151.6335 59.9947 32.0000 1.9683 1.9707 417.1976 417.8160 0.0930 -1.0000 -1.0000 5511241 1587059734.20 151.6335 59.9947 32.0000 1.9672 1.9696 417.4983 418.1177 0.0931 -1.0000 -1.0000 5511331 1587059734.30 151.6335 59.9947 32.0000 1.9670 1.9694 417.5172 418.1369 0.0931 -1.0000 -1.0000 5511391 1587059734.40 151.6335 59.9947 32.0000 1.9661 1.9685 417.0838 417.7012 0.0929 -1.0000 -1.0000 5511461 1587059734.50 151.4224 59.9947 32.0000 1.9672 1.9696 416.9473 417.5660 0.0931 -1.0000 -1.0000 5511531 1587059734.60 151.4224 59.9947 32.0000 1.9673 1.9697 417.3292 417.9480 0.0930 -1.0000 -1.0000 5511591 1587059734.70 151.4224 59.9947 32.0000 1.9682 1.9706 417.2423 417.8618 0.0932 -1.0000 -1.0000 5511661 1587059734.80 151.4224 59.9947 32.0000 1.9683 1.9707 417.0515 417.6705 0.0930 -1.0000 -1.0000 5511731 1587059734.90 151.5275 59.9947 32.0000 1.9667 1.9691 417.3014 417.9205 0.0931 -1.0000 -1.0000 5511791 1587059735.00 151.3100 59.9956 32.0000 1.9672 1.9696 417.6312 418.2504 0.0930 -1.0000 -1.0000 5511871 1587059735.10 151.3100 59.9956 32.0000 1.9686 1.9711 417.4362 418.0563 0.0932 -1.0000 -1.0000 5512091 1587059735.20 151.3100 59.9956 32.0000 1.9662 1.9686 417.4877 418.1073 0.0931 -1.0000 -1.0000 5512151 1587059735.30 151.3100 59.9956 32.0000 1.9656 1.9680 417.5164 418.1357 0.0930 -1.0000 -1.0000 5512231 1587059735.40 151.3100 59.9956 32.0000 1.9661 1.9685 417.2297 417.8480 0.0929 -1.0000 -1.0000 5512291 1587059735.50 151.3100 59.9956 32.0000 1.9674 1.9698 416.9417 417.5593 0.0930 -1.0000 -1.0000 5512351 1587059735.60 151.3100 59.9956 32.0000 1.9671 1.9695 417.1017 417.7201 0.0930 -1.0000 -1.0000 5512421 1587059735.70 151.3100 59.9956 32.0000 1.9659 1.9683 417.2763 417.8945 0.0929 -1.0000 -1.0000 5512860 1587059735.80 151.3100 59.9956 32.0000 1.9653 1.9677 417.0038 417.6223 0.0931 -1.0000 -1.0000 5512920 1587059735.90 151.3100 59.9956 32.0000 1.9661 1.9685 416.9346 417.5535 0.0931 -1.0000 -1.0000 5513000 1587059736.00 151.3100 59.9956 32.0000 1.9663 1.9687 417.3997 418.0195 0.0932 -1.0000 -1.0000 5513060 1587059736.10 151.3100 59.9956 32.0000 1.9674 1.9698 417.6033 418.2237 0.0932 -1.0000 -1.0000 5513120 1587059736.20 151.3221 59.9956 32.0000 1.9681 1.9705 417.2051 417.8248 0.0931 -1.0000 -1.0000 5513360 1587059736.30 151.3328 59.9956 32.0000 1.9674 1.9698 417.0227 417.6414 0.0931 -1.0000 -1.0000 5513420 1587059736.40 151.3328 59.9956 32.0000 1.9674 1.9698 417.3179 417.9370 0.0930 -1.0000 -1.0000 5513490 1587059736.50 151.3328 59.9956 32.0000 1.9678 1.9702 417.5088 418.1278 0.0930 -1.0000 -1.0000 5513580 1587059736.60 151.3328 59.9956 32.0000 1.9696 1.9720 417.1317 417.7509 0.0932 -1.0000 -1.0000 5513650 1587059736.70 151.3328 59.9956 32.0000 1.9709 1.9733 417.1621 417.7820 0.0932 -1.0000 -1.0000 5513840 1587059736.80 151.5865 59.9956 32.0000 1.9667 1.9691 417.4302 418.0504 0.0932 -1.0000 -1.0000 5513900 1587059736.90 151.5865 59.9956 32.0000 1.9661 1.9685 417.2662 417.8856 0.0930 -1.0000 -1.0000 5513960 1587059737.00 151.5865 59.9956 32.0000 1.9663 1.9687 416.8305 417.4476 0.0929 -1.0000 -1.0000 5514040 1587059737.10 151.5865 59.9956 32.0000 1.9662 1.9686 417.1825 417.8010 0.0931 -1.0000 -1.0000 5514100 1587059737.20 151.3544 59.9956 32.0000 1.9660 1.9684 417.4601 418.0793 0.0931 -1.0000 -1.0000 5514330 1587059737.30 151.3642 59.9956 32.0000 1.9671 1.9695 417.0860 417.7060 0.0931 -1.0000 -1.0000 5514400 1587059737.40 151.3648 59.9956 32.0000 1.9667 1.9692 416.9301 417.5488 0.0932 -1.0000 -1.0000 5514470 1587059737.50 151.3648 59.9956 32.0000 1.9653 1.9677 417.3971 418.0179 0.0932 -1.0000 -1.0000 5514530 1587059737.60 151.3648 59.9956 32.0000 1.9664 1.9688 417.5213 418.1404 0.0930 -1.0000 -1.0000 5514600 1587059737.70 151.3648 59.9956 32.0000 1.9660 1.9684 417.4809 418.0995 0.0929 -1.0000 -1.0000 5514830 1587059737.80 151.3767 59.9956 32.0000 1.9670 1.9694 416.9773 417.5958 0.0931 -1.0000 -1.0000 5514900 1587059737.90 151.6492 59.9956 32.0000 1.9656 1.9680 417.0763 417.6954 0.0931 -1.0000 -1.0000 5514970 1587059738.00 151.6492 59.9956 32.0000 1.9662 1.9686 417.3581 417.9770 0.0930 -1.0000 -1.0000 5515030 1587059738.10 151.6492 59.9956 32.0000 1.9675 1.9699 417.1437 417.7629 0.0932 -1.0000 -1.0000 5515090 1587059738.20 151.6492 59.9956 32.0000 1.9685 1.9709 417.2862 417.9058 0.0930 -1.0000 -1.0000 5515330 1587059738.30 151.6492 59.9956 32.0000 1.9660 1.9684 417.5620 418.1820 0.0932 -1.0000 -1.0000 5515400 1587059738.40 151.4218 59.9956 32.0000 1.9646 1.9670 417.6883 418.3086 0.0931 -1.0000 -1.0000 5515470 1587059738.50 151.4218 59.9956 32.0000 1.9670 1.9694 417.3086 417.9277 0.0931 -1.0000 -1.0000 5515530 1587059738.60 151.4218 59.9956 32.0000 1.9668 1.9692 417.0842 417.7041 0.0932 -1.0000 -1.0000 5515599 1587059738.70 151.4218 59.9956 32.0000 1.9651 1.9675 417.3283 417.9484 0.0933 -1.0000 -1.0000 5515850 1587059738.80 151.4218 59.9956 32.0000 1.9653 1.9677 417.4786 418.0984 0.0931 -1.0000 -1.0000 5515910 1587059738.90 151.5076 59.9956 32.0000 1.9666 1.9690 417.3413 417.9608 0.0932 -1.0000 -1.0000 5515969 1587059739.00 151.5736 59.9956 32.0000 1.9669 1.9693 417.2244 417.8445 0.0932 -1.0000 -1.0000 5516049 1587059739.10 151.5736 59.9956 32.0000 1.9665 1.9689 417.4753 418.0955 0.0931 -1.0000 -1.0000 5516110 1587059739.20 151.5736 59.9956 32.0000 1.9673 1.9697 417.6741 418.2934 0.0931 -1.0000 -1.0000 5516169 1587059739.30 151.5736 59.9956 32.0000 1.9690 1.9714 417.3050 417.9248 0.0931 -1.0000 -1.0000 5516370 1587059739.40 151.5736 59.9956 32.0000 1.9700 1.9724 417.1542 417.7723 0.0930 -1.0000 -1.0000 5516430 1587059739.50 151.5736 59.9956 32.0000 1.9678 1.9702 417.3484 417.9671 0.0930 -1.0000 -1.0000 5516490 1587059739.60 151.5736 59.9956 32.0000 1.9672 1.9696 417.5745 418.1943 0.0931 -1.0000 -1.0000 5516570 1587059739.70 151.5736 59.9956 32.0000 1.9677 1.9701 417.5869 418.2065 0.0931 -1.0000 -1.0000 5516630 1587059739.80 151.5736 59.9956 32.0000 1.9657 1.9681 416.9438 417.5629 0.0931 -1.0000 -1.0000 5517109 1587059739.90 151.5736 59.9956 32.0000 1.9674 1.9698 417.2931 417.9118 0.0930 -1.0000 -1.0000 5517179 1587059740.00 151.3452 59.9956 32.0000 1.9660 1.9684 417.5187 418.1383 0.0931 -1.0000 -1.0000 5517239 1587059740.10 151.2260 59.9956 32.0000 1.9654 1.9678 417.0904 417.7091 0.0930 -1.0000 -1.0000 5517309 1587059740.20 151.2260 59.9956 32.0000 1.9664 1.9688 417.0970 417.7160 0.0930 -1.0000 -1.0000 5517379 1587059740.30 151.2260 59.9956 32.0000 1.9657 1.9681 417.2623 417.8811 0.0931 -1.0000 -1.0000 5518119 1587059740.40 151.2260 59.9956 32.0000 1.9660 1.9684 417.4080 418.0271 0.0930 -1.0000 -1.0000 5518189 1587059740.50 151.2355 59.9956 32.0000 1.9658 1.9682 417.2363 417.8559 0.0931 -1.0000 -1.0000 5518259 1587059740.60 151.5691 59.9974 32.0000 1.9660 1.9684 416.9355 417.5544 0.0931 -1.0000 -1.0000 5518319 1587059740.70 151.5691 59.9974 32.0000 1.9656 1.9680 417.1897 417.8087 0.0930 -1.0000 -1.0000 5518389 1587059740.80 151.5036 59.9974 32.0000 1.9669 1.9693 417.4987 418.1176 0.0931 -1.0000 -1.0000 5518449 1587059740.90 151.4760 59.9974 32.0000 1.9688 1.9713 417.1800 417.7997 0.0932 -1.0000 -1.0000 5518519 1587059741.00 151.4760 59.9974 32.0000 1.9693 1.9717 417.1436 417.7624 0.0930 -1.0000 -1.0000 5518589 1587059741.10 151.1971 59.9974 32.0000 1.9687 1.9711 417.6003 418.2194 0.0930 -1.0000 -1.0000 5518649 1587059741.20 151.1971 59.9974 32.0000 1.9654 1.9678 417.2238 417.8418 0.0929 -1.0000 -1.0000 5518709 1587059741.30 151.1971 59.9974 32.0000 1.9661 1.9685 417.0761 417.6950 0.0930 -1.0000 -1.0000 5518789 1587059741.40 151.1971 59.9974 32.0000 1.9642 1.9666 417.0481 417.6661 0.0930 -1.0000 -1.0000 5518849 1587059741.50 151.1971 59.9974 32.0000 1.9652 1.9676 417.4910 418.1098 0.0930 -1.0000 -1.0000 5518909 1587059741.60 151.2614 59.9974 32.0000 1.9646 1.9670 417.5588 418.1777 0.0930 -1.0000 -1.0000 5518989 1587059741.70 151.7401 59.9974 32.0000 1.9665 1.9689 417.2823 417.9012 0.0930 -1.0000 -1.0000 5519049 1587059741.80 151.7401 59.9974 32.0000 1.9667 1.9691 416.9627 417.5819 0.0932 -1.0000 -1.0000 5519109 1587059741.90 151.7780 59.9974 32.0000 1.9659 1.9683 417.3046 417.9240 0.0931 -1.0000 -1.0000 5519189 1587059742.00 151.7780 59.9974 32.0000 1.9650 1.9674 417.6451 418.2650 0.0931 -1.0000 -1.0000 5519259 1587059742.10 151.7780 59.9974 32.0000 1.9663 1.9687 417.3815 418.0007 0.0930 -1.0000 -1.0000 5519319 1587059742.20 151.7780 59.9974 32.0000 1.9674 1.9698 417.2194 417.8376 0.0930 -1.0000 -1.0000 5519389 1587059742.30 151.7780 59.9974 32.0000 1.9662 1.9686 417.3771 417.9966 0.0932 -1.0000 -1.0000 5519449 1587059742.40 151.7780 59.9974 32.0000 1.9683 1.9707 417.0292 417.6494 0.0932 -1.0000 -1.0000 5519529 1587059742.50 151.7780 59.9974 32.0000 1.9682 1.9706 417.1848 417.8039 0.0931 -1.0000 -1.0000 5519588 1587059742.60 151.7780 59.9974 32.0000 1.9672 1.9696 417.6229 418.2425 0.0931 -1.0000 -1.0000 5519648 1587059742.70 151.7780 59.9974 32.0000 1.9692 1.9716 417.5733 418.1941 0.0932 -1.0000 -1.0000 5519729 1587059742.80 151.7780 59.9974 32.0000 1.9690 1.9714 417.1190 417.7382 0.0931 -1.0000 -1.0000 5519848 1587059742.90 151.7780 59.9974 32.0000 1.9665 1.9689 417.6408 418.2608 0.0931 -1.0000 -1.0000 5519908 1587059743.00 151.3768 59.9974 32.0000 1.9682 1.9706 417.5256 418.1449 0.0931 -1.0000 -1.0000 5519978 1587059743.10 151.3768 59.9974 32.0000 1.9666 1.9690 416.9619 417.5808 0.0930 -1.0000 -1.0000 5520048 1587059743.20 151.3768 59.9974 32.0000 1.9652 1.9676 417.0677 417.6864 0.0930 -1.0000 -1.0000 5520108 1587059743.30 151.3768 59.9974 32.0000 1.9645 1.9669 417.3651 417.9834 0.0929 -1.0000 -1.0000 5520378 1587059743.40 151.3768 59.9974 32.0000 1.9658 1.9682 417.1690 417.7873 0.0930 -1.0000 -1.0000 5520448 1587059743.50 151.1825 59.9974 32.0000 1.9670 1.9694 417.0386 417.6568 0.0930 -1.0000 -1.0000 5520508 1587059743.60 151.1825 59.9974 32.0000 1.9649 1.9673 417.1650 417.7836 0.0930 -1.0000 -1.0000 5520588 1587059743.70 151.1825 59.9974 32.0000 1.9646 1.9670 417.4244 418.0421 0.0928 -1.0000 -1.0000 5520648 1587059743.80 151.1825 59.9974 32.0000 1.9650 1.9674 417.2892 417.9082 0.0930 -1.0000 -1.0000 5520708 1587059743.90 151.1825 59.9974 32.0000 1.9674 1.9698 417.1259 417.7439 0.0929 -1.0000 -1.0000 5521118 1587059744.00 151.2704 59.9974 32.0000 1.9682 1.9706 416.9725 417.5913 0.0932 -1.0000 -1.0000 5521178 1587059744.10 151.9210 59.9974 32.0000 1.9658 1.9682 417.3556 417.9758 0.0932 -1.0000 -1.0000 5521238 1587059744.20 151.9210 59.9974 32.0000 1.9684 1.9708 417.1995 417.8183 0.0930 -1.0000 -1.0000 5521308 1587059744.30 151.9210 59.9974 32.0000 1.9698 1.9722 416.9813 417.6002 0.0931 -1.0000 -1.0000 5521377 1587059744.40 151.9210 59.9974 32.0000 1.9691 1.9715 417.3544 417.9731 0.0931 -1.0000 -1.0000 5521647 1587059744.50 151.9210 59.9974 32.0000 1.9669 1.9693 417.4637 418.0840 0.0932 -1.0000 -1.0000 5521708 1587059744.60 151.5426 59.9974 32.0000 1.9673 1.9697 417.0371 417.6552 0.0929 -1.0000 -1.0000 5521777 1587059744.70 151.5426 59.9974 32.0000 1.9668 1.9692 417.1003 417.7181 0.0929 -1.0000 -1.0000 5521847 1587059744.80 151.5426 59.9974 32.0000 1.9679 1.9703 417.4639 418.0823 0.0929 -1.0000 -1.0000 5521907 1587059744.90 151.5426 59.9974 32.0000 1.9682 1.9706 417.6082 418.2281 0.0931 -1.0000 -1.0000 5522097 1587059745.00 151.5426 59.9974 32.0000 1.9672 1.9696 417.0784 417.6960 0.0928 -1.0000 -1.0000 5522167 1587059745.10 151.3334 59.9977 32.0000 1.9652 1.9676 417.1905 417.8082 0.0929 -1.0000 -1.0000 5522237 1587059745.20 151.2697 59.9978 32.0000 1.9655 1.9679 417.4918 418.1109 0.0931 -1.0000 -1.0000 5522297 1587059745.30 151.2697 59.9978 32.0000 1.9659 1.9683 417.1752 417.7958 0.0932 -1.0000 -1.0000 5522367 1587059745.40 151.2697 59.9978 32.0000 1.9673 1.9697 417.0270 417.6441 0.0928 -1.0000 -1.0000 5522627 1587059745.50 151.2697 59.9978 32.0000 1.9671 1.9695 416.9549 417.5730 0.0930 -1.0000 -1.0000 5522687 1587059745.60 151.2697 59.9978 32.0000 1.9662 1.9686 417.2993 417.9177 0.0930 -1.0000 -1.0000 5522767 1587059745.70 151.4268 59.9978 32.0000 1.9681 1.9705 417.1554 417.7733 0.0929 -1.0000 -1.0000 5522827 1587059745.80 151.4268 59.9978 32.0000 1.9665 1.9689 417.0133 417.6329 0.0932 -1.0000 -1.0000 5522887 1587059745.90 151.4268 59.9978 32.0000 1.9665 1.9689 417.3963 418.0156 0.0931 -1.0000 -1.0000 5523107 1587059746.00 151.4268 59.9978 32.0000 1.9649 1.9673 417.3979 418.0168 0.0930 -1.0000 -1.0000 5523177 1587059746.10 151.4268 59.9978 32.0000 1.9680 1.9704 416.8730 417.4927 0.0932 -1.0000 -1.0000 5523237 1587059746.20 151.4268 59.9978 32.0000 1.9678 1.9702 417.0526 417.6717 0.0931 -1.0000 -1.0000 5523307 1587059746.30 152.1906 59.9978 32.0000 1.9668 1.9692 417.3611 417.9805 0.0930 -1.0000 -1.0000 5523366 1587059746.40 152.1906 59.9978 32.0000 1.9684 1.9708 417.5051 418.1238 0.0930 -1.0000 -1.0000 5523447 1587059746.50 152.1906 59.9978 32.0000 1.9708 1.9732 417.2076 417.8250 0.0927 -1.0000 -1.0000 5523586 1587059746.60 152.1906 59.9978 32.0000 1.9705 1.9729 417.7560 418.3761 0.0930 -1.0000 -1.0000 5523646 1587059746.70 152.1906 59.9978 32.0000 1.9700 1.9724 417.6473 418.2653 0.0929 -1.0000 -1.0000 5523716 1587059746.80 151.1996 59.9978 32.0000 1.9668 1.9692 417.6232 418.2427 0.0931 -1.0000 -1.0000 5523786 1587059746.90 151.1996 59.9978 32.0000 1.9660 1.9684 417.5089 418.1274 0.0929 -1.0000 -1.0000 5523846 1587059747.00 151.1996 59.9978 32.0000 1.9658 1.9682 417.1582 417.7779 0.0932 -1.0000 -1.0000 5524336 1587059747.10 151.1996 59.9978 32.0000 1.9663 1.9687 417.0732 417.6918 0.0930 -1.0000 -1.0000 5524396 1587059747.20 151.1996 59.9978 32.0000 1.9641 1.9665 417.4967 418.1158 0.0930 -1.0000 -1.0000 5524466 1587059747.30 151.2191 59.9978 32.0000 1.9656 1.9680 417.3509 417.9701 0.0931 -1.0000 -1.0000 5524536 1587059747.40 151.2662 59.9978 32.0000 1.9671 1.9695 417.2045 417.8235 0.0930 -1.0000 -1.0000 5524596 1587059747.50 151.2662 59.9978 32.0000 1.9661 1.9685 417.0630 417.6800 0.0928 -1.0000 -1.0000 5524966 1587059747.60 151.2662 59.9978 32.0000 1.9643 1.9667 417.4002 418.0189 0.0929 -1.0000 -1.0000 5525036 1587059747.70 151.2662 59.9978 32.0000 1.9643 1.9667 417.4256 418.0435 0.0929 -1.0000 -1.0000 5525096 1587059747.80 151.2662 59.9978 32.0000 1.9665 1.9689 417.2386 417.8566 0.0929 -1.0000 -1.0000 5525156 1587059747.90 151.5750 59.9978 32.0000 1.9665 1.9689 417.2838 417.9027 0.0930 -1.0000 -1.0000 5525236 1587059748.00 151.5750 59.9978 32.0000 1.9657 1.9681 417.4716 418.0917 0.0933 -1.0000 -1.0000 5525346 1587059748.10 151.5750 59.9978 32.0000 1.9657 1.9681 417.3950 418.0147 0.0932 -1.0000 -1.0000 5525406 1587059748.20 151.5750 59.9978 32.0000 1.9678 1.9702 417.0441 417.6626 0.0929 -1.0000 -1.0000 5525475 1587059748.30 151.5750 59.9978 32.0000 1.9684 1.9708 417.0151 417.6322 0.0929 -1.0000 -1.0000 5525546 1587059748.40 151.3495 59.9978 32.0000 1.9675 1.9699 417.7753 418.3956 0.0931 -1.0000 -1.0000 5525615 1587059748.50 151.3098 59.9978 32.0000 1.9670 1.9695 417.5896 418.2097 0.0932 -1.0000 -1.0000 5525675 1587059748.60 151.3098 59.9978 32.0000 1.9670 1.9694 417.1386 417.7571 0.0930 -1.0000 -1.0000 5525745 1587059748.70 151.3098 59.9978 32.0000 1.9666 1.9690 417.0698 417.6875 0.0929 -1.0000 -1.0000 5525825 1587059748.80 151.3098 59.9978 32.0000 1.9660 1.9684 417.4976 418.1158 0.0928 -1.0000 -1.0000 5525915 1587059748.90 151.3098 59.9978 32.0000 1.9652 1.9676 417.3470 417.9650 0.0930 -1.0000 -1.0000 5525975 1587059749.00 151.6459 59.9978 32.0000 1.9667 1.9691 416.9982 417.6172 0.0931 -1.0000 -1.0000 5526115 1587059749.10 151.6459 59.9978 32.0000 1.9678 1.9702 417.4194 418.0381 0.0930 -1.0000 -1.0000 5526175 1587059749.20 151.6459 59.9978 32.0000 1.9659 1.9683 417.6082 418.2272 0.0930 -1.0000 -1.0000 5526245 1587059749.30 151.6459 59.9978 32.0000 1.9672 1.9696 417.0843 417.7040 0.0931 -1.0000 -1.0000 5526315 1587059749.40 151.6459 59.9978 32.0000 1.9657 1.9681 417.2756 417.8940 0.0929 -1.0000 -1.0000 5526375 1587059749.50 151.6459 59.9978 32.0000 1.9647 1.9671 417.5689 418.1881 0.0930 -1.0000 -1.0000 5526445 1587059749.60 151.8012 59.9978 32.0000 1.9649 1.9673 417.4901 418.1089 0.0929 -1.0000 -1.0000 5527275 1587059749.70 151.8012 59.9978 32.0000 1.9683 1.9707 417.2359 417.8537 0.0929 -1.0000 -1.0000 5527345 1587059749.80 151.8012 59.9978 32.0000 1.9676 1.9700 417.3283 417.9463 0.0929 -1.0000 -1.0000 5527405 1587059749.90 151.8012 59.9978 32.0000 1.9667 1.9691 417.4454 418.0652 0.0932 -1.0000 -1.0000 5527474 1587059750.00 151.8012 59.9978 32.0000 1.9682 1.9706 417.4961 418.1160 0.0931 -1.0000 -1.0000 5527535 1587059750.10 151.6332 59.9986 32.0000 1.9678 1.9702 417.3212 417.9390 0.0930 -1.0000 -1.0000 5527604 1587059750.20 151.5571 59.9990 32.0000 1.9647 1.9671 417.8086 418.4294 0.0931 -1.0000 -1.0000 5527674 1587059750.30 151.5571 59.9990 32.0000 1.9662 1.9686 417.4949 418.1152 0.0933 -1.0000 -1.0000 5527734 1587059750.40 151.5571 59.9990 32.0000 1.9672 1.9696 417.5107 418.1300 0.0930 -1.0000 -1.0000 5527804 1587059750.50 151.5571 59.9990 32.0000 1.9679 1.9703 417.6678 418.2870 0.0930 -1.0000 -1.0000 5527874 1587059750.60 151.5571 59.9990 32.0000 1.9686 1.9710 417.0535 417.6718 0.0930 -1.0000 -1.0000 5528254 1587059750.70 151.1930 59.9990 32.0000 1.9679 1.9703 416.9079 417.5269 0.0931 -1.0000 -1.0000 5528324 1587059750.80 151.1930 59.9990 32.0000 1.9661 1.9684 417.2237 417.8414 0.0929 -1.0000 -1.0000 5528394 1587059750.90 151.1930 59.9990 32.0000 1.9660 1.9684 417.5674 418.1871 0.0931 -1.0000 -1.0000 5528454 1587059751.00 151.1930 59.9990 32.0000 1.9662 1.9686 417.1414 417.7594 0.0930 -1.0000 -1.0000 5528524 1587059751.10 151.1930 59.9990 32.0000 1.9667 1.9691 417.0800 417.6985 0.0930 -1.0000 -1.0000 5528764 1587059751.20 151.1930 59.9990 32.0000 1.9667 1.9691 417.3819 418.0012 0.0931 -1.0000 -1.0000 5528824 1587059751.30 151.3998 59.9990 32.0000 1.9649 1.9673 417.5619 418.1814 0.0931 -1.0000 -1.0000 5528894 1587059751.40 151.3998 59.9990 32.0000 1.9657 1.9681 417.0994 417.7189 0.0932 -1.0000 -1.0000 5528964 1587059751.50 151.3998 59.9990 32.0000 1.9659 1.9683 417.0874 417.7064 0.0928 -1.0000 -1.0000 5529024 1587059751.60 151.3998 59.9990 32.0000 1.9648 1.9672 417.2883 417.9070 0.0930 -1.0000 -1.0000 5529373 1587059751.70 151.3998 59.9990 32.0000 1.9652 1.9676 417.4452 418.0646 0.0931 -1.0000 -1.0000 5529434 1587059751.80 151.4000 59.9990 32.0000 1.9667 1.9691 417.1606 417.7798 0.0930 -1.0000 -1.0000 5529493 1587059751.90 151.4274 59.9990 32.0000 1.9666 1.9690 417.0938 417.7114 0.0929 -1.0000 -1.0000 5529563 1587059752.00 151.4274 59.9990 32.0000 1.9645 1.9669 417.4112 418.0313 0.0933 -1.0000 -1.0000 5529633 1587059752.10 151.4274 59.9990 32.0000 1.9667 1.9691 417.4699 418.0906 0.0932 -1.0000 -1.0000 5529693 1587059752.20 151.4274 59.9990 32.0000 1.9666 1.9690 417.2726 417.8911 0.0929 -1.0000 -1.0000 5529763 1587059752.30 151.4274 59.9990 32.0000 1.9678 1.9702 417.5034 418.1224 0.0931 -1.0000 -1.0000 5529823 1587059752.40 151.4274 59.9990 32.0000 1.9680 1.9704 417.3435 417.9631 0.0931 -1.0000 -1.0000 5529904 1587059752.50 151.4274 59.9990 32.0000 1.9693 1.9717 417.0938 417.7128 0.0931 -1.0000 -1.0000 5529963 1587059752.60 151.4274 59.9990 32.0000 1.9674 1.9698 417.4390 418.0583 0.0929 -1.0000 -1.0000 5530343 1587059752.70 151.4274 59.9990 32.0000 1.9681 1.9705 417.5039 418.1239 0.0931 -1.0000 -1.0000 5530423 1587059752.80 151.4274 59.9990 32.0000 1.9656 1.9680 416.9371 417.5547 0.0929 -1.0000 -1.0000 5530503 1587059752.90 151.4274 59.9990 32.0000 1.9652 1.9676 417.1968 417.8158 0.0932 -1.0000 -1.0000 5530563 1587059753.00 151.4392 59.9990 32.0000 1.9660 1.9684 417.3516 417.9695 0.0929 -1.0000 -1.0000 5530633 1587059753.10 151.4418 59.9990 32.0000 1.9658 1.9682 417.3319 417.9511 0.0930 -1.0000 -1.0000 5530693 1587059753.20 151.4418 59.9990 32.0000 1.9684 1.9708 417.2228 417.8424 0.0932 -1.0000 -1.0000 5530753 1587059753.30 151.4418 59.9990 32.0000 1.9682 1.9706 417.0670 417.6860 0.0931 -1.0000 -1.0000 5530833 1587059753.40 151.4418 59.9990 32.0000 1.9672 1.9696 417.3706 417.9889 0.0929 -1.0000 -1.0000 5530893 1587059753.50 151.4418 59.9990 32.0000 1.9662 1.9686 417.1712 417.7904 0.0932 -1.0000 -1.0000 5530953 1587059753.60 151.4418 59.9990 32.0000 1.9667 1.9691 416.9193 417.5364 0.0928 -1.0000 -1.0000 5531263 1587059753.70 151.4418 59.9990 32.0000 1.9676 1.9700 417.1517 417.7694 0.0929 -1.0000 -1.0000 5531323 1587059753.80 151.4418 59.9990 32.0000 1.9664 1.9688 417.4782 418.0974 0.0931 -1.0000 -1.0000 5531393 1587059753.90 151.4441 59.9990 32.0000 1.9663 1.9687 417.3951 418.0153 0.0932 -1.0000 -1.0000 5531463 1587059754.00 151.4743 59.9990 32.0000 1.9673 1.9697 416.9478 417.5654 0.0928 -1.0000 -1.0000 5531523 1587059754.10 151.4743 59.9990 32.0000 1.9662 1.9686 417.1963 417.8146 0.0929 -1.0000 -1.0000 5531583 1587059754.20 151.4743 59.9990 32.0000 1.9648 1.9672 417.5855 418.2047 0.0931 -1.0000 -1.0000 5531663 1587059754.30 151.4743 59.9990 32.0000 1.9668 1.9692 417.3751 417.9945 0.0930 -1.0000 -1.0000 5531723 1587059754.40 151.4743 59.9990 32.0000 1.9687 1.9711 416.9987 417.6167 0.0930 -1.0000 -1.0000 5531803 1587059754.50 151.4743 59.9990 32.0000 1.9668 1.9692 417.2533 417.8721 0.0930 -1.0000 -1.0000 5531863 1587059754.60 151.4743 59.9990 32.0000 1.9663 1.9687 417.4212 418.0404 0.0931 -1.0000 -1.0000 5531923 1587059754.70 151.4743 59.9990 32.0000 1.9677 1.9701 417.2499 417.8696 0.0932 -1.0000 -1.0000 5532112 1587059754.80 151.4743 59.9990 32.0000 1.9680 1.9704 417.0244 417.6431 0.0930 -1.0000 -1.0000 5532172 1587059754.90 151.4743 59.9990 32.0000 1.9660 1.9684 417.6848 418.3045 0.0931 -1.0000 -1.0000 5532233 1587059755.00 151.4743 59.9990 32.0000 1.9670 1.9694 417.4468 418.0667 0.0930 -1.0000 -1.0000 5532303 1587059755.10 151.5589 59.9999 32.0000 1.9682 1.9706 417.1780 417.7966 0.0931 -1.0000 -1.0000 5532383 1587059755.20 151.5589 59.9999 32.0000 1.9683 1.9707 416.9687 417.5882 0.0931 -1.0000 -1.0000 5532612 1587059755.30 151.5589 59.9999 32.0000 1.9669 1.9693 417.2894 417.9079 0.0930 -1.0000 -1.0000 5532682 1587059755.40 151.5589 59.9999 32.0000 1.9650 1.9674 417.6245 418.2446 0.0931 -1.0000 -1.0000 5532742 1587059755.50 151.5589 59.9999 32.0000 1.9660 1.9684 417.3385 417.9568 0.0930 -1.0000 -1.0000 5532813 1587059755.60 151.5589 59.9999 32.0000 1.9670 1.9694 417.1798 417.7985 0.0930 -1.0000 -1.0000 5532903 1587059755.70 151.5690 59.9999 32.0000 1.9647 1.9671 417.3472 417.9664 0.0931 -1.0000 -1.0000 5533092 1587059755.80 151.6443 59.9999 32.0000 1.9654 1.9678 417.5130 418.1323 0.0931 -1.0000 -1.0000 5533152 1587059755.90 151.6443 59.9999 32.0000 1.9664 1.9688 417.1838 417.8028 0.0931 -1.0000 -1.0000 5533222 1587059756.00 151.6443 59.9999 32.0000 1.9662 1.9686 417.0908 417.7085 0.0929 -1.0000 -1.0000 5533322 1587059756.10 151.6443 59.9999 32.0000 1.9650 1.9674 417.4411 418.0604 0.0930 -1.0000 -1.0000 5533402 1587059756.20 151.6443 59.9999 32.0000 1.9659 1.9682 417.6056 418.2242 0.0930 -1.0000 -1.0000 5533642 1587059756.30 151.6372 59.9999 32.0000 1.9674 1.9698 417.2481 417.8669 0.0930 -1.0000 -1.0000 5533702 1587059756.40 151.5703 59.9999 32.0000 1.9671 1.9695 417.0616 417.6799 0.0929 -1.0000 -1.0000 5533782 1587059756.50 151.5703 59.9999 32.0000 1.9654 1.9678 417.2740 417.8925 0.0930 -1.0000 -1.0000 5533842 1587059756.60 151.5703 59.9999 32.0000 1.9666 1.9690 417.6318 418.2509 0.0930 -1.0000 -1.0000 5533922 1587059756.70 151.5703 59.9999 32.0000 1.9674 1.9698 417.3300 417.9491 0.0930 -1.0000 -1.0000 5534102 1587059756.80 151.5703 59.9999 32.0000 1.9655 1.9679 417.5152 418.1334 0.0928 -1.0000 -1.0000 5534162 1587059756.90 151.6137 59.9999 32.0000 1.9663 1.9687 417.5463 418.1654 0.0930 -1.0000 -1.0000 5534232 1587059757.00 151.6137 59.9999 32.0000 1.9692 1.9716 417.0348 417.6532 0.0931 -1.0000 -1.0000 5534312 1587059757.10 151.6137 59.9999 32.0000 1.9673 1.9697 417.1845 417.8039 0.0931 -1.0000 -1.0000 5534372 1587059757.20 151.6137 59.9999 32.0000 1.9658 1.9682 417.6346 418.2533 0.0929 -1.0000 -1.0000 5534442 1587059757.30 151.6137 59.9999 32.0000 1.9653 1.9677 417.5555 418.1748 0.0931 -1.0000 -1.0000 5534572 1587059757.40 151.5381 59.9999 32.0000 1.9664 1.9688 417.2039 417.8219 0.0929 -1.0000 -1.0000 5534642 1587059757.50 151.4408 59.9999 32.0000 1.9667 1.9691 416.9368 417.5534 0.0928 -1.0000 -1.0000 5534702 1587059757.60 151.4408 59.9999 32.0000 1.9661 1.9685 417.2889 417.9076 0.0930 -1.0000 -1.0000 5534772 1587059757.70 151.4408 59.9999 32.0000 1.9646 1.9670 417.5408 418.1586 0.0929 -1.0000 -1.0000 5534832 1587059757.80 151.4408 59.9999 32.0000 1.9649 1.9673 417.1806 417.7990 0.0930 -1.0000 -1.0000 5535262 1587059757.90 151.4408 59.9999 32.0000 1.9658 1.9682 417.2302 417.8482 0.0929 -1.0000 -1.0000 5535332 1587059758.00 151.3454 59.9999 32.0000 1.9658 1.9682 417.5688 418.1863 0.0929 -1.0000 -1.0000 5535402 1587059758.10 151.3454 59.9999 32.0000 1.9663 1.9687 417.4670 418.0864 0.0929 -1.0000 -1.0000 5535461 1587059758.20 151.3454 59.9999 32.0000 1.9675 1.9699 417.0960 417.7139 0.0929 -1.0000 -1.0000 5535532 1587059758.30 151.3454 59.9999 32.0000 1.9654 1.9678 417.2997 417.9178 0.0930 -1.0000 -1.0000 5535591 1587059758.40 151.3454 59.9999 32.0000 1.9640 1.9664 417.4802 418.0993 0.0929 -1.0000 -1.0000 5535661 1587059758.50 151.3454 59.9999 32.0000 1.9672 1.9696 417.5468 418.1656 0.0929 -1.0000 -1.0000 5535731 1587059758.60 151.3454 59.9999 32.0000 1.9686 1.9710 416.8380 417.4555 0.0930 -1.0000 -1.0000 5535791 1587059758.70 151.3454 59.9999 32.0000 1.9686 1.9710 417.2106 417.8283 0.0928 -1.0000 -1.0000 5535861 1587059758.80 151.3472 59.9999 32.0000 1.9661 1.9685 417.7373 418.3577 0.0931 -1.0000 -1.0000 5536541 1587059758.90 151.3644 59.9999 32.0000 1.9672 1.9696 417.3697 417.9889 0.0932 -1.0000 -1.0000 5536611 1587059759.00 151.3644 59.9999 32.0000 1.9688 1.9712 416.8640 417.4813 0.0927 -1.0000 -1.0000 5536681 1587059759.10 151.3644 59.9999 32.0000 1.9661 1.9685 417.0714 417.6892 0.0929 -1.0000 -1.0000 5536761 1587059759.20 151.3644 59.9999 32.0000 1.9641 1.9665 417.3581 417.9763 0.0929 -1.0000 -1.0000 5536821 1587059759.30 151.5732 59.9999 32.0000 1.9654 1.9678 417.4219 418.0404 0.0930 -1.0000 -1.0000 5536891 1587059759.40 151.5732 59.9999 32.0000 1.9679 1.9703 417.1453 417.7643 0.0931 -1.0000 -1.0000 5536961 1587059759.50 151.5732 59.9999 32.0000 1.9665 1.9689 416.9918 417.6107 0.0931 -1.0000 -1.0000 5537021 1587059759.60 151.5732 59.9999 32.0000 1.9662 1.9686 417.0772 417.6956 0.0930 -1.0000 -1.0000 5537091 1587059759.70 151.3476 60.0009 32.0000 1.9658 1.9682 417.4259 418.0442 0.0929 -1.0000 -1.0000 5537161 1587059759.80 151.3065 60.0011 32.0000 1.9669 1.9693 417.2854 417.9041 0.0930 -1.0000 -1.0000 5537221 1587059759.90 151.3065 60.0011 32.0000 1.9668 1.9692 417.0274 417.6462 0.0931 -1.0000 -1.0000 5537321 1587059760.00 151.3065 60.0011 32.0000 1.9668 1.9692 417.1806 417.7993 0.0930 -1.0000 -1.0000 5537391 1587059760.10 151.3065 60.0011 32.0000 1.9661 1.9685 417.6027 418.2223 0.0931 -1.0000 -1.0000 5537451 1587059760.20 151.3065 60.0011 32.0000 1.9664 1.9688 417.2316 417.8507 0.0931 -1.0000 -1.0000 5537521 1587059760.30 151.6064 60.0011 32.0000 1.9675 1.9699 417.0343 417.6528 0.0930 -1.0000 -1.0000 5537581 1587059760.40 151.6064 60.0011 32.0000 1.9669 1.9693 417.5274 418.1464 0.0930 -1.0000 -1.0000 5537801 1587059760.50 151.6064 60.0011 32.0000 1.9657 1.9681 417.7023 418.3211 0.0930 -1.0000 -1.0000 5537860 1587059760.60 151.6064 60.0011 32.0000 1.9656 1.9680 417.2191 417.8387 0.0932 -1.0000 -1.0000 5537921 1587059760.70 151.6064 60.0011 32.0000 1.9688 1.9712 416.9912 417.6081 0.0928 -1.0000 -1.0000 5537990 1587059760.80 151.6064 60.0011 32.0000 1.9673 1.9697 417.6730 418.2915 0.0929 -1.0000 -1.0000 5538060 1587059760.90 151.6064 60.0011 32.0000 1.9664 1.9688 417.6808 418.3013 0.0932 -1.0000 -1.0000 5538120 1587059761.00 151.6064 60.0011 32.0000 1.9670 1.9694 417.1826 417.8005 0.0929 -1.0000 -1.0000 5538190 1587059761.10 151.6064 60.0011 32.0000 1.9661 1.9685 417.2749 417.8929 0.0929 -1.0000 -1.0000 5538250 1587059761.20 151.6064 60.0011 32.0000 1.9645 1.9669 417.3530 417.9724 0.0931 -1.0000 -1.0000 5538320 1587059761.30 151.5007 60.0011 32.0000 1.9649 1.9673 417.3890 418.0084 0.0930 -1.0000 -1.0000 5538390 1587059761.40 151.3753 60.0011 32.0000 1.9672 1.9696 417.1014 417.7192 0.0930 -1.0000 -1.0000 5538450 1587059761.50 151.3753 60.0011 32.0000 1.9663 1.9687 417.2092 417.8267 0.0929 -1.0000 -1.0000 5538510 1587059761.60 151.3753 60.0011 32.0000 1.9641 1.9665 417.4975 418.1171 0.0930 -1.0000 -1.0000 5538590 1587059761.70 151.3753 60.0011 32.0000 1.9658 1.9682 417.5024 418.1212 0.0930 -1.0000 -1.0000 5538650 1587059761.80 151.3753 60.0011 32.0000 1.9681 1.9705 417.4107 418.0302 0.0931 -1.0000 -1.0000 5538710 1587059761.90 151.3868 60.0011 32.0000 1.9676 1.9700 417.0360 417.6543 0.0930 -1.0000 -1.0000 5539140 1587059762.00 151.4175 60.0011 32.0000 1.9674 1.9698 417.3367 417.9562 0.0931 -1.0000 -1.0000 5539200 1587059762.10 151.4175 60.0011 32.0000 1.9664 1.9688 417.5305 418.1496 0.0931 -1.0000 -1.0000 5539260 1587059762.20 151.4175 60.0011 32.0000 1.9650 1.9674 417.1586 417.7770 0.0929 -1.0000 -1.0000 5539330 1587059762.30 151.4175 60.0011 32.0000 1.9659 1.9683 417.0552 417.6739 0.0931 -1.0000 -1.0000 5539400 1587059762.40 151.4175 60.0011 32.0000 1.9658 1.9682 417.4154 418.0335 0.0928 -1.0000 -1.0000 5539650 1587059762.50 151.9089 60.0011 32.0000 1.9667 1.9691 417.3680 417.9854 0.0928 -1.0000 -1.0000 5539710 1587059762.60 151.9089 60.0011 32.0000 1.9680 1.9704 416.9668 417.5840 0.0929 -1.0000 -1.0000 5539780 1587059762.70 151.9089 60.0011 32.0000 1.9678 1.9702 417.1593 417.7774 0.0928 -1.0000 -1.0000 5539850 1587059762.80 151.9089 60.0011 32.0000 1.9674 1.9698 417.6455 418.2635 0.0929 -1.0000 -1.0000 5539910 1587059762.90 151.9089 60.0011 32.0000 1.9674 1.9698 417.6862 418.3053 0.0929 -1.0000 -1.0000 5540140 1587059763.00 151.3252 60.0011 32.0000 1.9696 1.9720 416.9836 417.6020 0.0931 -1.0000 -1.0000 5540219 1587059763.10 151.1971 60.0011 32.0000 1.9684 1.9708 417.1289 417.7490 0.0932 -1.0000 -1.0000 5540279 1587059763.20 151.1971 60.0011 32.0000 1.9669 1.9693 417.4570 418.0760 0.0930 -1.0000 -1.0000 5540339 1587059763.30 151.1971 60.0011 32.0000 1.9657 1.9681 417.2230 417.8415 0.0930 -1.0000 -1.0000 5540409 1587059763.40 151.1971 60.0011 32.0000 1.9651 1.9675 416.8140 417.4317 0.0930 -1.0000 -1.0000 5541139 1587059763.50 151.1971 60.0011 32.0000 1.9655 1.9679 417.0383 417.6567 0.0930 -1.0000 -1.0000 5541199 1587059763.60 151.4350 60.0011 32.0000 1.9666 1.9690 417.4804 418.0988 0.0929 -1.0000 -1.0000 5541269 1587059763.70 151.4350 60.0011 32.0000 1.9662 1.9686 417.3292 417.9484 0.0930 -1.0000 -1.0000 5541339 1587059763.80 151.4350 60.0011 32.0000 1.9671 1.9695 417.1420 417.7610 0.0931 -1.0000 -1.0000 5541399 1587059763.90 151.4350 60.0011 32.0000 1.9652 1.9676 416.8789 417.4954 0.0928 -1.0000 -1.0000 5541469 1587059764.00 151.4350 60.0011 32.0000 1.9637 1.9661 417.3177 417.9371 0.0932 -1.0000 -1.0000 5541529 1587059764.10 151.7763 60.0011 32.0000 1.9651 1.9675 417.3607 417.9808 0.0932 -1.0000 -1.0000 5541599 1587059764.20 151.7763 60.0011 32.0000 1.9679 1.9703 417.0658 417.6830 0.0929 -1.0000 -1.0000 5541679 1587059764.30 151.7763 60.0011 32.0000 1.9683 1.9707 416.9992 417.6176 0.0931 -1.0000 -1.0000 5541739 1587059764.40 151.7763 60.0011 32.0000 1.9675 1.9699 417.1720 417.7913 0.0931 -1.0000 -1.0000 5541839 1587059764.50 151.7763 60.0011 32.0000 1.9685 1.9709 417.1227 417.7414 0.0930 -1.0000 -1.0000 5541899 1587059764.60 151.7763 60.0011 32.0000 1.9685 1.9709 417.6698 418.2898 0.0931 -1.0000 -1.0000 5541969 1587059764.70 151.6308 60.0013 32.0000 1.9688 1.9712 417.5975 418.2170 0.0930 -1.0000 -1.0000 5542039 1587059764.80 151.4368 60.0014 32.0000 1.9701 1.9725 417.2403 417.8592 0.0930 -1.0000 -1.0000 5542099 1587059764.90 151.4368 60.0014 32.0000 1.9677 1.9701 417.4358 418.0544 0.0929 -1.0000 -1.0000 5542169 1587059765.00 151.4368 60.0014 32.0000 1.9652 1.9676 417.6352 418.2548 0.0931 -1.0000 -1.0000 5542248 1587059765.10 151.4368 60.0014 32.0000 1.9667 1.9691 417.4273 418.0458 0.0929 -1.0000 -1.0000 5542309 1587059765.20 151.4368 60.0014 32.0000 1.9661 1.9685 417.0542 417.6722 0.0930 -1.0000 -1.0000 5542368 1587059765.30 151.4368 60.0014 32.0000 1.9658 1.9682 416.9832 417.6015 0.0930 -1.0000 -1.0000 5542449 1587059765.40 151.2385 60.0014 32.0000 1.9650 1.9674 417.2911 417.9099 0.0930 -1.0000 -1.0000 5542508 1587059765.50 151.2385 60.0014 32.0000 1.9641 1.9665 417.2513 417.8701 0.0930 -1.0000 -1.0000 5542588 1587059765.60 151.2385 60.0014 32.0000 1.9668 1.9692 416.9172 417.5346 0.0929 -1.0000 -1.0000 5542668 1587059765.70 151.2385 60.0014 32.0000 1.9660 1.9684 416.9764 417.5947 0.0930 -1.0000 -1.0000 5542728 1587059765.80 151.2385 60.0014 32.0000 1.9663 1.9687 417.3564 417.9750 0.0930 -1.0000 -1.0000 5542788 1587059765.90 151.4476 60.0014 32.0000 1.9673 1.9697 417.3880 418.0075 0.0931 -1.0000 -1.0000 5542858 1587059766.00 151.6689 60.0014 32.0000 1.9688 1.9712 417.0118 417.6308 0.0931 -1.0000 -1.0000 5543618 1587059766.10 151.6689 60.0014 32.0000 1.9689 1.9713 416.9275 417.5468 0.0932 -1.0000 -1.0000 5543708 1587059766.20 151.6689 60.0014 32.0000 1.9655 1.9679 417.3386 417.9577 0.0930 -1.0000 -1.0000 5543778 1587059766.30 151.6689 60.0014 32.0000 1.9648 1.9672 417.3756 417.9935 0.0929 -1.0000 -1.0000 5543838 1587059766.40 151.6689 60.0014 32.0000 1.9663 1.9687 417.1577 417.7765 0.0931 -1.0000 -1.0000 5543918 1587059766.50 151.7118 60.0014 32.0000 1.9675 1.9699 416.8212 417.4397 0.0931 -1.0000 -1.0000 5543978 1587059766.60 151.8546 60.0014 32.0000 1.9700 1.9724 417.3449 417.9640 0.0930 -1.0000 -1.0000 5544038 1587059766.70 151.8546 60.0014 32.0000 1.9694 1.9718 417.6153 418.2348 0.0930 -1.0000 -1.0000 5544108 1587059766.80 151.8546 60.0014 32.0000 1.9686 1.9710 416.9867 417.6047 0.0929 -1.0000 -1.0000 5544178 1587059766.90 151.8546 60.0014 32.0000 1.9678 1.9702 417.1764 417.7937 0.0929 -1.0000 -1.0000 5544238 1587059767.00 151.8546 60.0014 32.0000 1.9656 1.9680 417.4647 418.0834 0.0930 -1.0000 -1.0000 5544308 1587059767.10 151.5666 60.0014 32.0000 1.9651 1.9675 417.5019 418.1221 0.0932 -1.0000 -1.0000 5544368 1587059767.20 151.5666 60.0014 32.0000 1.9675 1.9699 417.4471 418.0666 0.0931 -1.0000 -1.0000 5544438 1587059767.30 151.5666 60.0014 32.0000 1.9679 1.9703 416.9863 417.6054 0.0931 -1.0000 -1.0000 5544508 1587059767.40 151.5666 60.0014 32.0000 1.9655 1.9679 417.4891 418.1072 0.0928 -1.0000 -1.0000 5544568 1587059767.50 151.5666 60.0014 32.0000 1.9653 1.9677 417.6506 418.2704 0.0931 -1.0000 -1.0000 5544848 1587059767.60 151.4462 60.0014 32.0000 1.9666 1.9690 417.3315 417.9501 0.0930 -1.0000 -1.0000 5544918 1587059767.70 151.3363 60.0014 32.0000 1.9659 1.9683 417.4573 418.0765 0.0931 -1.0000 -1.0000 5544988 1587059767.80 151.3363 60.0014 32.0000 1.9669 1.9693 417.4875 418.1064 0.0930 -1.0000 -1.0000 5545048 1587059767.90 151.3363 60.0014 32.0000 1.9655 1.9679 417.3610 417.9801 0.0930 -1.0000 -1.0000 5545128 1587059768.00 151.3363 60.0014 32.0000 1.9673 1.9697 417.0563 417.6747 0.0931 -1.0000 -1.0000 5545188 1587059768.10 151.3363 60.0014 32.0000 1.9654 1.9678 417.1962 417.8141 0.0930 -1.0000 -1.0000 5545338 1587059768.20 151.4872 60.0014 32.0000 1.9660 1.9684 417.3697 417.9893 0.0930 -1.0000 -1.0000 5545418 1587059768.30 151.4872 60.0014 32.0000 1.9652 1.9676 417.4582 418.0772 0.0930 -1.0000 -1.0000 5545477 1587059768.40 151.4872 60.0014 32.0000 1.9674 1.9698 417.2514 417.8696 0.0929 -1.0000 -1.0000 5545547 1587059768.50 151.4872 60.0014 32.0000 1.9639 1.9663 417.2799 417.8980 0.0929 -1.0000 -1.0000 5545607 1587059768.60 151.4872 60.0014 32.0000 1.9653 1.9677 417.4268 418.0460 0.0930 -1.0000 -1.0000 5545997 1587059768.70 151.4872 60.0014 32.0000 1.9650 1.9674 417.5183 418.1371 0.0930 -1.0000 -1.0000 5546067 1587059768.80 151.6723 60.0014 32.0000 1.9670 1.9694 417.1792 417.7972 0.0929 -1.0000 -1.0000 5546127 1587059768.90 151.6723 60.0014 32.0000 1.9664 1.9688 417.5210 418.1400 0.0930 -1.0000 -1.0000 5546187 1587059769.00 151.6723 60.0014 32.0000 1.9661 1.9685 417.7068 418.3260 0.0929 -1.0000 -1.0000 5546267 1587059769.10 151.6723 60.0014 32.0000 1.9673 1.9697 417.2838 417.9019 0.0929 -1.0000 -1.0000 5547147 1587059769.20 151.6723 60.0014 32.0000 1.9681 1.9705 416.9504 417.5680 0.0930 -1.0000 -1.0000 5547207 1587059769.30 151.5243 60.0014 32.0000 1.9667 1.9691 417.4589 418.0789 0.0932 -1.0000 -1.0000 5547307 1587059769.40 151.4522 60.0014 32.0000 1.9664 1.9688 417.5584 418.1789 0.0932 -1.0000 -1.0000 5547367 1587059769.50 151.4522 60.0014 32.0000 1.9690 1.9714 417.3927 418.0124 0.0930 -1.0000 -1.0000 5547427 1587059769.60 151.4522 60.0014 32.0000 1.9682 1.9706 416.9098 417.5282 0.0931 -1.0000 -1.0000 5547507 1587059769.70 151.4522 60.0014 32.0000 1.9659 1.9683 417.2446 417.8632 0.0930 -1.0000 -1.0000 5547567 1587059769.80 151.4522 60.0014 32.0000 1.9648 1.9672 417.4687 418.0872 0.0928 -1.0000 -1.0000 5547637 1587059769.90 151.4076 60.0020 32.0000 1.9667 1.9691 417.1122 417.7299 0.0929 -1.0000 -1.0000 5547707 1587059770.00 151.4076 60.0020 32.0000 1.9662 1.9686 416.9537 417.5715 0.0929 -1.0000 -1.0000 5547767 1587059770.10 151.4076 60.0020 32.0000 1.9654 1.9677 417.1815 417.7993 0.0928 -1.0000 -1.0000 5547837 1587059770.20 151.4076 60.0020 32.0000 1.9662 1.9686 417.2012 417.8195 0.0929 -1.0000 -1.0000 5547907 1587059770.30 151.4076 60.0020 32.0000 1.9667 1.9691 417.0435 417.6622 0.0930 -1.0000 -1.0000 5547976 1587059770.40 151.4076 60.0020 32.0000 1.9677 1.9701 416.9803 417.5978 0.0929 -1.0000 -1.0000 5548047 1587059770.50 151.5283 60.0020 32.0000 1.9654 1.9678 417.3777 417.9963 0.0930 -1.0000 -1.0000 5548107 1587059770.60 151.8807 60.0020 32.0000 1.9635 1.9659 417.4080 418.0268 0.0930 -1.0000 -1.0000 5548176 1587059770.70 151.8807 60.0020 32.0000 1.9667 1.9691 416.8998 417.5184 0.0931 -1.0000 -1.0000 5548246 1587059770.80 151.8807 60.0020 32.0000 1.9687 1.9711 416.8750 417.4941 0.0931 -1.0000 -1.0000 5548306 1587059770.90 151.8807 60.0020 32.0000 1.9679 1.9703 417.3578 417.9774 0.0931 -1.0000 -1.0000 5548366 1587059771.00 151.8807 60.0020 32.0000 1.9690 1.9714 417.1114 417.7304 0.0931 -1.0000 -1.0000 5548446 1587059771.10 151.8807 60.0020 32.0000 1.9699 1.9723 416.9177 417.5371 0.0931 -1.0000 -1.0000 5548506 1587059771.20 151.8807 60.0020 32.0000 1.9673 1.9697 417.5113 418.1294 0.0929 -1.0000 -1.0000 5548626 1587059771.30 151.6570 60.0020 32.0000 1.9666 1.9690 417.5779 418.1975 0.0930 -1.0000 -1.0000 5548706 1587059771.40 151.6570 60.0020 32.0000 1.9675 1.9699 416.7662 417.3822 0.0927 -1.0000 -1.0000 5548766 1587059771.50 151.6570 60.0020 32.0000 1.9682 1.9706 417.2437 417.8613 0.0929 -1.0000 -1.0000 5548826 1587059771.60 151.6570 60.0020 32.0000 1.9661 1.9685 417.4059 418.0241 0.0929 -1.0000 -1.0000 5548896 1587059771.70 151.6570 60.0020 32.0000 1.9680 1.9704 417.4228 418.0414 0.0930 -1.0000 -1.0000 5549126 1587059771.80 151.4109 60.0020 32.0000 1.9682 1.9707 417.0031 417.6215 0.0930 -1.0000 -1.0000 5549186 1587059771.90 151.4109 60.0020 32.0000 1.9663 1.9687 417.0967 417.7141 0.0929 -1.0000 -1.0000 5549276 1587059772.00 151.4109 60.0020 32.0000 1.9641 1.9664 417.3746 417.9930 0.0929 -1.0000 -1.0000 5549336 1587059772.10 151.4109 60.0020 32.0000 1.9644 1.9668 417.1783 417.7966 0.0930 -1.0000 -1.0000 5549396 1587059772.20 151.4109 60.0020 32.0000 1.9663 1.9687 416.9289 417.5483 0.0932 -1.0000 -1.0000 5549636 1587059772.30 151.4109 60.0020 32.0000 1.9656 1.9680 417.5599 418.1794 0.0930 -1.0000 -1.0000 5549695 1587059772.40 151.6894 60.0020 32.0000 1.9677 1.9701 417.5530 418.1719 0.0930 -1.0000 -1.0000 5549766 1587059772.50 151.6945 60.0020 32.0000 1.9697 1.9722 416.9496 417.5693 0.0932 -1.0000 -1.0000 5549836 1587059772.60 151.6945 60.0020 32.0000 1.9670 1.9694 417.4195 418.0377 0.0929 -1.0000 -1.0000 5549896 1587059772.70 151.6945 60.0020 32.0000 1.9685 1.9709 417.6333 418.2535 0.0932 -1.0000 -1.0000 5550256 1587059772.80 151.6945 60.0020 32.0000 1.9697 1.9721 416.9729 417.5918 0.0931 -1.0000 -1.0000 5550316 1587059772.90 151.6945 60.0020 32.0000 1.9697 1.9721 417.7757 418.3961 0.0930 -1.0000 -1.0000 5550386 1587059773.00 151.5784 60.0020 32.0000 1.9664 1.9688 417.6680 418.2867 0.0929 -1.0000 -1.0000 5550456 1587059773.10 151.5784 60.0020 32.0000 1.9649 1.9673 417.4879 418.1068 0.0930 -1.0000 -1.0000 5550516 1587059773.20 151.5784 60.0020 32.0000 1.9669 1.9693 417.3735 417.9925 0.0930 -1.0000 -1.0000 5550795 1587059773.30 151.5784 60.0020 32.0000 1.9643 1.9667 417.4161 418.0354 0.0931 -1.0000 -1.0000 5550875 1587059773.40 151.5784 60.0020 32.0000 1.9650 1.9674 417.4421 418.0614 0.0930 -1.0000 -1.0000 5550936 1587059773.50 151.4836 60.0020 32.0000 1.9667 1.9691 417.1228 417.7401 0.0928 -1.0000 -1.0000 5550995 1587059773.60 151.4836 60.0020 32.0000 1.9663 1.9687 417.0602 417.6774 0.0928 -1.0000 -1.0000 5551065 1587059773.70 151.4836 60.0020 32.0000 1.9662 1.9686 417.4957 418.1150 0.0930 -1.0000 -1.0000 5551265 1587059773.80 151.4836 60.0020 32.0000 1.9670 1.9694 417.4655 418.0846 0.0930 -1.0000 -1.0000 5551325 1587059773.90 151.4836 60.0020 32.0000 1.9663 1.9687 417.1887 417.8069 0.0930 -1.0000 -1.0000 5551395 1587059774.00 151.4836 60.0020 32.0000 1.9661 1.9685 417.1836 417.8026 0.0930 -1.0000 -1.0000 5551465 1587059774.10 151.3918 60.0020 32.0000 1.9636 1.9660 417.3427 417.9614 0.0931 -1.0000 -1.0000 5551525 1587059774.20 151.3870 60.0020 32.0000 1.9649 1.9673 417.5059 418.1255 0.0931 -1.0000 -1.0000 5551595 1587059774.30 151.3870 60.0020 32.0000 1.9664 1.9688 417.3012 417.9195 0.0929 -1.0000 -1.0000 5551655 1587059774.40 151.3870 60.0020 32.0000 1.9666 1.9690 417.3258 417.9443 0.0930 -1.0000 -1.0000 5551735 1587059774.50 151.3870 60.0020 32.0000 1.9659 1.9683 417.6258 418.2442 0.0929 -1.0000 -1.0000 5551795 1587059774.60 151.3870 60.0020 32.0000 1.9693 1.9717 417.5473 418.1658 0.0929 -1.0000 -1.0000 5551855 1587059774.70 151.4682 60.0017 32.0000 1.9699 1.9723 417.0829 417.7000 0.0928 -1.0000 -1.0000 5551935 1587059774.80 151.4682 60.0017 32.0000 1.9666 1.9690 417.3031 417.9218 0.0930 -1.0000 -1.0000 5552105 1587059774.90 151.4682 60.0017 32.0000 1.9663 1.9687 417.7251 418.3448 0.0931 -1.0000 -1.0000 5552165 1587059775.00 151.4682 60.0017 32.0000 1.9668 1.9692 417.1787 417.7976 0.0931 -1.0000 -1.0000 5552245 1587059775.10 151.4682 60.0017 32.0000 1.9671 1.9695 417.3443 417.9633 0.0930 -1.0000 -1.0000 5552305 1587059775.20 151.4682 60.0017 32.0000 1.9652 1.9676 417.5393 418.1586 0.0930 -1.0000 -1.0000 5552365 1587059775.30 151.5439 60.0017 32.0000 1.9667 1.9691 417.4810 418.1004 0.0931 -1.0000 -1.0000 5552615 1587059775.40 151.5439 60.0017 32.0000 1.9679 1.9703 417.3710 417.9889 0.0929 -1.0000 -1.0000 5552675 1587059775.50 151.5439 60.0017 32.0000 1.9652 1.9676 417.4348 418.0534 0.0930 -1.0000 -1.0000 5552735 1587059775.60 151.5439 60.0017 32.0000 1.9651 1.9675 417.4646 418.0825 0.0928 -1.0000 -1.0000 5552805 1587059775.70 151.5439 60.0017 32.0000 1.9665 1.9689 417.3451 417.9637 0.0929 -1.0000 -1.0000 5552875 1587059775.80 151.5439 60.0017 32.0000 1.9679 1.9703 417.0141 417.6320 0.0930 -1.0000 -1.0000 5553114 1587059775.90 151.4651 60.0017 32.0000 1.9657 1.9681 417.1843 417.8011 0.0928 -1.0000 -1.0000 5553184 1587059776.00 151.4651 60.0017 32.0000 1.9645 1.9669 417.5811 418.2013 0.0931 -1.0000 -1.0000 5553244 1587059776.10 151.4651 60.0017 32.0000 1.9666 1.9690 417.4681 418.0871 0.0930 -1.0000 -1.0000 5553304 1587059776.20 151.4651 60.0017 32.0000 1.9681 1.9705 417.1143 417.7318 0.0929 -1.0000 -1.0000 5553384 1587059776.30 151.4651 60.0017 32.0000 1.9675 1.9699 417.4941 418.1129 0.0929 -1.0000 -1.0000 5553674 1587059776.40 151.4651 60.0017 32.0000 1.9665 1.9689 417.6177 418.2359 0.0929 -1.0000 -1.0000 5553744 1587059776.50 151.2184 60.0017 32.0000 1.9676 1.9700 417.4292 418.0484 0.0930 -1.0000 -1.0000 5553804 1587059776.60 151.2184 60.0017 32.0000 1.9695 1.9719 417.1749 417.7940 0.0931 -1.0000 -1.0000 5553874 1587059776.70 151.2184 60.0017 32.0000 1.9653 1.9677 417.4549 418.0734 0.0929 -1.0000 -1.0000 5553944 1587059776.80 151.2184 60.0017 32.0000 1.9653 1.9677 417.3794 417.9974 0.0929 -1.0000 -1.0000 5554124 1587059776.90 151.2184 60.0017 32.0000 1.9654 1.9678 417.2914 417.9093 0.0928 -1.0000 -1.0000 5554184 1587059777.00 151.3839 60.0017 32.0000 1.9674 1.9698 417.0533 417.6710 0.0929 -1.0000 -1.0000 5554264 1587059777.10 151.4778 60.0017 32.0000 1.9655 1.9679 417.1529 417.7706 0.0929 -1.0000 -1.0000 5554324 1587059777.20 151.4778 60.0017 32.0000 1.9654 1.9678 417.4721 418.0912 0.0930 -1.0000 -1.0000 5554394 1587059777.30 151.4778 60.0017 32.0000 1.9673 1.9697 417.4254 418.0437 0.0930 -1.0000 -1.0000 5554634 1587059777.40 151.4778 60.0017 32.0000 1.9672 1.9696 417.0073 417.6258 0.0930 -1.0000 -1.0000 5554694 1587059777.50 151.4783 60.0017 32.0000 1.9675 1.9699 417.2746 417.8936 0.0930 -1.0000 -1.0000 5554764 1587059777.60 151.5480 60.0017 32.0000 1.9672 1.9696 417.3691 417.9866 0.0928 -1.0000 -1.0000 5554834 1587059777.70 151.5480 60.0017 32.0000 1.9669 1.9693 417.1327 417.7504 0.0929 -1.0000 -1.0000 5554904 1587059777.80 151.5480 60.0017 32.0000 1.9679 1.9703 416.9623 417.5804 0.0930 -1.0000 -1.0000 5554974 1587059777.90 151.5480 60.0017 32.0000 1.9673 1.9697 417.5238 418.1427 0.0930 -1.0000 -1.0000 5555044 1587059778.00 151.5480 60.0017 32.0000 1.9683 1.9707 417.3408 417.9599 0.0931 -1.0000 -1.0000 5555104 1587059778.10 151.5680 60.0017 32.0000 1.9696 1.9720 417.2556 417.8720 0.0926 -1.0000 -1.0000 5555163 1587059778.20 151.5680 60.0017 32.0000 1.9692 1.9716 417.7519 418.3710 0.0930 -1.0000 -1.0000 5555234 1587059778.30 151.5680 60.0017 32.0000 1.9645 1.9669 417.5815 418.2005 0.0930 -1.0000 -1.0000 5555303 1587059778.40 151.5680 60.0017 32.0000 1.9671 1.9695 417.7658 418.3852 0.0930 -1.0000 -1.0000 5556113 1587059778.50 151.5680 60.0017 32.0000 1.9710 1.9734 417.6036 418.2235 0.0932 -1.0000 -1.0000 5556173 1587059778.60 151.5680 60.0017 32.0000 1.9678 1.9702 417.5349 418.1540 0.0930 -1.0000 -1.0000 5556233 1587059778.70 151.4235 60.0017 32.0000 1.9650 1.9674 417.7028 418.3216 0.0930 -1.0000 -1.0000 5556313 1587059778.80 151.0863 60.0017 32.0000 1.9670 1.9694 417.2401 417.8580 0.0928 -1.0000 -1.0000 5556373 1587059778.90 151.0863 60.0017 32.0000 1.9657 1.9681 417.2816 417.8992 0.0928 -1.0000 -1.0000 5556433 1587059779.00 151.0863 60.0017 32.0000 1.9649 1.9673 417.4663 418.0838 0.0928 -1.0000 -1.0000 5556503 1587059779.10 151.0863 60.0017 32.0000 1.9658 1.9682 417.2575 417.8755 0.0929 -1.0000 -1.0000 5556573 1587059779.20 151.0863 60.0017 32.0000 1.9675 1.9699 416.9421 417.5597 0.0929 -1.0000 -1.0000 5556633 1587059779.30 151.4618 60.0017 32.0000 1.9658 1.9682 417.3555 417.9735 0.0929 -1.0000 -1.0000 5556703 1587059779.40 151.4618 60.0017 32.0000 1.9635 1.9659 417.4557 418.0736 0.0928 -1.0000 -1.0000 5556763 1587059779.50 151.4618 60.0017 32.0000 1.9662 1.9686 417.4350 418.0538 0.0929 -1.0000 -1.0000 5556833 1587059779.60 151.4618 60.0017 32.0000 1.9672 1.9696 417.0574 417.6754 0.0930 -1.0000 -1.0000 5556903 1587059779.70 151.4618 60.0017 32.0000 1.9671 1.9695 417.0037 417.6214 0.0929 -1.0000 -1.0000 5556963 1587059779.80 151.4618 60.0017 32.0000 1.9657 1.9681 417.4144 418.0326 0.0930 -1.0000 -1.0000 5557043 1587059779.90 151.4465 60.0016 32.0000 1.9653 1.9677 417.1888 417.8075 0.0930 -1.0000 -1.0000 5557292 1587059780.00 151.3875 60.0010 32.0000 1.9654 1.9678 416.9949 417.6124 0.0929 -1.0000 -1.0000 5557352 1587059780.10 151.3875 60.0010 32.0000 1.9653 1.9677 417.3708 417.9891 0.0930 -1.0000 -1.0000 5557413 1587059780.20 151.3875 60.0010 32.0000 1.9651 1.9675 417.4061 418.0250 0.0930 -1.0000 -1.0000 5557482 1587059780.30 151.3875 60.0010 32.0000 1.9699 1.9723 417.1186 417.7379 0.0931 -1.0000 -1.0000 5557552 1587059780.40 151.3875 60.0010 32.0000 1.9685 1.9709 417.4061 418.0236 0.0928 -1.0000 -1.0000 5557622 1587059780.50 151.2356 60.0010 32.0000 1.9650 1.9674 417.4415 418.0590 0.0928 -1.0000 -1.0000 5557852 1587059780.60 151.2326 60.0010 32.0000 1.9658 1.9681 417.6075 418.2267 0.0929 -1.0000 -1.0000 5557912 1587059780.70 151.2326 60.0010 32.0000 1.9671 1.9695 417.3226 417.9401 0.0929 -1.0000 -1.0000 5557982 1587059780.80 151.2326 60.0010 32.0000 1.9665 1.9689 416.8974 417.5149 0.0929 -1.0000 -1.0000 5558052 1587059780.90 151.2326 60.0010 32.0000 1.9677 1.9701 417.3370 417.9550 0.0928 -1.0000 -1.0000 5558112 1587059781.00 151.3244 60.0010 32.0000 1.9666 1.9690 417.4097 418.0271 0.0928 -1.0000 -1.0000 5558182 1587059781.10 151.6654 60.0010 32.0000 1.9686 1.9710 417.0814 417.6996 0.0930 -1.0000 -1.0000 5558252 1587059781.20 151.6654 60.0010 32.0000 1.9682 1.9706 417.3250 417.9434 0.0929 -1.0000 -1.0000 5558312 1587059781.30 151.6654 60.0010 32.0000 1.9688 1.9712 417.6740 418.2930 0.0931 -1.0000 -1.0000 5558392 1587059781.40 151.6654 60.0010 32.0000 1.9695 1.9719 417.4501 418.0703 0.0932 -1.0000 -1.0000 5558452 1587059781.50 151.6654 60.0010 32.0000 1.9682 1.9706 417.1052 417.7235 0.0929 -1.0000 -1.0000 5558782 1587059781.60 151.3727 60.0010 32.0000 1.9667 1.9691 417.1269 417.7449 0.0930 -1.0000 -1.0000 5558852 1587059781.70 151.3727 60.0010 32.0000 1.9646 1.9670 417.4001 418.0199 0.0931 -1.0000 -1.0000 5558912 1587059781.80 151.3727 60.0010 32.0000 1.9655 1.9679 417.4450 418.0631 0.0929 -1.0000 -1.0000 5558982 1587059781.90 151.3727 60.0010 32.0000 1.9668 1.9692 417.2636 417.8817 0.0929 -1.0000 -1.0000 5559052 1587059782.00 151.3727 60.0010 32.0000 1.9659 1.9683 417.0051 417.6238 0.0931 -1.0000 -1.0000 5559262 1587059782.10 151.3727 60.0010 32.0000 1.9674 1.9698 417.4098 418.0289 0.0929 -1.0000 -1.0000 5559322 1587059782.20 151.3727 60.0010 32.0000 1.9673 1.9697 417.4006 418.0192 0.0930 -1.0000 -1.0000 5559402 1587059782.30 151.5144 60.0010 32.0000 1.9666 1.9689 417.0690 417.6860 0.0928 -1.0000 -1.0000 5559462 1587059782.40 151.5144 60.0010 32.0000 1.9664 1.9688 417.3058 417.9238 0.0929 -1.0000 -1.0000 5559532 1587059782.50 151.5144 60.0010 32.0000 1.9655 1.9679 417.5688 418.1861 0.0927 -1.0000 -1.0000 5559782 1587059782.60 151.5144 60.0010 32.0000 1.9668 1.9692 417.6795 418.2983 0.0930 -1.0000 -1.0000 5559842 1587059782.70 151.5144 60.0010 32.0000 1.9681 1.9705 417.1988 417.8176 0.0930 -1.0000 -1.0000 5559912 1587059782.80 151.5144 60.0010 32.0000 1.9674 1.9698 417.0098 417.6276 0.0929 -1.0000 -1.0000 5559972 1587059782.90 151.4651 60.0010 32.0000 1.9666 1.9690 417.5834 418.2024 0.0930 -1.0000 -1.0000 5600042 1587059783.00 151.4651 60.0010 32.0000 1.9683 1.9707 417.7352 418.3559 0.0932 -1.0000 -1.0000 5600381 1587059783.10 151.4651 60.0010 32.0000 1.9705 1.9729 417.2567 417.8748 0.0930 -1.0000 -1.0000 5600441 1587059783.20 151.4651 60.0010 32.0000 1.9689 1.9714 417.4679 418.0873 0.0931 -1.0000 -1.0000 5600501 1587059783.30 151.4651 60.0010 32.0000 1.9668 1.9692 417.5783 418.1980 0.0931 -1.0000 -1.0000 5600571 1587059783.40 151.2992 60.0010 32.0000 1.9666 1.9690 417.0913 417.7097 0.0931 -1.0000 -1.0000 5600641 1587059783.50 151.2725 60.0010 32.0000 1.9675 1.9699 417.0459 417.6646 0.0929 -1.0000 -1.0000 5601021 1587059783.60 151.2725 60.0010 32.0000 1.9648 1.9672 417.4830 418.1023 0.0930 -1.0000 -1.0000 5601102 1587059783.70 151.2725 60.0010 32.0000 1.9653 1.9677 417.4147 418.0328 0.0929 -1.0000 -1.0000 5601161 1587059783.80 151.2725 60.0010 32.0000 1.9661 1.9685 417.3847 418.0022 0.0928 -1.0000 -1.0000 5601222 1587059783.90 151.3849 60.0010 32.0000 1.9669 1.9693 417.0824 417.7008 0.0930 -1.0000 -1.0000 5601302 1587059784.00 151.8086 60.0010 32.0000 1.9667 1.9691 417.5249 418.1431 0.0928 -1.0000 -1.0000 5601361 1587059784.10 151.8086 60.0010 32.0000 1.9665 1.9689 417.7001 418.3199 0.0931 -1.0000 -1.0000 5601432 1587059784.20 151.8086 60.0010 32.0000 1.9707 1.9731 417.6292 418.2480 0.0930 -1.0000 -1.0000 5601502 1587059784.30 151.8086 60.0010 32.0000 1.9708 1.9732 417.6166 418.2356 0.0929 -1.0000 -1.0000 5601561 1587059784.40 151.8086 60.0010 32.0000 1.9666 1.9690 417.8104 418.4284 0.0928 -1.0000 -1.0000 5601631 1587059784.50 151.3339 60.0010 32.0000 1.9646 1.9670 417.5085 418.1274 0.0931 -1.0000 -1.0000 5601702 1587059784.60 151.3339 60.0010 32.0000 1.9661 1.9685 416.9978 417.6178 0.0933 -1.0000 -1.0000 5601761 1587059784.70 151.3339 60.0010 32.0000 1.9658 1.9682 417.3157 417.9347 0.0930 -1.0000 -1.0000 5601831 1587059784.80 151.3339 60.0010 32.0000 1.9666 1.9690 417.4870 418.1055 0.0930 -1.0000 -1.0000 5601901 1587059784.90 151.3339 60.0010 32.0000 1.9658 1.9682 417.7761 418.3956 0.0930 -1.0000 -1.0000 5601961 1587059785.00 151.3974 59.9995 32.0000 1.9667 1.9691 417.3475 417.9660 0.0930 -1.0000 -1.0000 5602031 1587059785.10 151.4374 59.9986 32.0000 1.9675 1.9699 417.0206 417.6380 0.0928 -1.0000 -1.0000 5602131 1587059785.20 151.4374 59.9986 32.0000 1.9667 1.9691 417.5233 418.1415 0.0929 -1.0000 -1.0000 5602191 1587059785.30 151.4374 59.9986 32.0000 1.9669 1.9693 417.6397 418.2589 0.0931 -1.0000 -1.0000 5602261 1587059785.40 151.4374 59.9986 32.0000 1.9668 1.9692 417.3030 417.9221 0.0930 -1.0000 -1.0000 5602331 1587059785.50 151.4374 59.9986 32.0000 1.9670 1.9694 417.2324 417.8492 0.0928 -1.0000 -1.0000 5602391 1587059785.60 151.4374 59.9986 32.0000 1.9654 1.9678 417.4447 418.0636 0.0931 -1.0000 -1.0000 5603141 1587059785.70 151.9673 59.9986 32.0000 1.9670 1.9694 417.7653 418.3847 0.0930 -1.0000 -1.0000 5603221 1587059785.80 151.9673 59.9986 32.0000 1.9690 1.9714 417.2214 417.8397 0.0930 -1.0000 -1.0000 5603281 1587059785.90 151.9673 59.9986 32.0000 1.9698 1.9722 417.2599 417.8777 0.0928 -1.0000 -1.0000 5603351 1587059786.00 151.9673 59.9986 32.0000 1.9674 1.9698 417.8315 418.4502 0.0930 -1.0000 -1.0000 5603421 1587059786.10 151.9673 59.9986 32.0000 1.9702 1.9726 417.5899 418.2091 0.0930 -1.0000 -1.0000 5603481 1587059786.20 151.3748 59.9986 32.0000 1.9681 1.9705 417.0317 417.6497 0.0930 -1.0000 -1.0000 5603551 1587059786.30 151.3748 59.9986 32.0000 1.9672 1.9696 417.5612 418.1821 0.0932 -1.0000 -1.0000 5603610 1587059786.40 151.3748 59.9986 32.0000 1.9675 1.9699 417.7078 418.3281 0.0931 -1.0000 -1.0000 5603701 1587059786.50 151.3748 59.9986 32.0000 1.9671 1.9695 417.3498 417.9688 0.0930 -1.0000 -1.0000 5603760 1587059786.60 151.3748 59.9986 32.0000 1.9646 1.9670 417.4592 418.0776 0.0929 -1.0000 -1.0000 5603861 1587059786.70 151.3748 59.9986 32.0000 1.9657 1.9681 417.4863 418.1052 0.0930 -1.0000 -1.0000 5603931 1587059786.80 151.4618 59.9986 32.0000 1.9657 1.9681 417.2632 417.8819 0.0930 -1.0000 -1.0000 5604001 1587059786.90 151.4618 59.9986 32.0000 1.9676 1.9700 417.1710 417.7905 0.0931 -1.0000 -1.0000 5604061 1587059787.00 151.4618 59.9986 32.0000 1.9655 1.9679 417.6233 418.2418 0.0929 -1.0000 -1.0000 5604131 1587059787.10 151.4618 59.9986 32.0000 1.9652 1.9676 417.5706 418.1895 0.0930 -1.0000 -1.0000 5604361 1587059787.20 151.4618 59.9986 32.0000 1.9672 1.9696 417.4166 418.0373 0.0932 -1.0000 -1.0000 5604421 1587059787.30 151.5938 59.9986 32.0000 1.9672 1.9696 417.2508 417.8690 0.0929 -1.0000 -1.0000 5604491 1587059787.40 151.6171 59.9986 32.0000 1.9651 1.9675 417.5401 418.1583 0.0928 -1.0000 -1.0000 5604561 1587059787.50 151.6171 59.9986 32.0000 1.9664 1.9688 417.6949 418.3133 0.0929 -1.0000 -1.0000 5604621 1587059787.60 151.6171 59.9986 32.0000 1.9668 1.9692 417.4029 418.0218 0.0930 -1.0000 -1.0000 5604870 1587059787.70 151.6171 59.9986 32.0000 1.9660 1.9684 417.4665 418.0834 0.0926 -1.0000 -1.0000 5604931 1587059787.80 151.6171 59.9986 32.0000 1.9664 1.9688 417.5477 418.1668 0.0930 -1.0000 -1.0000 5604990 1587059787.90 151.6348 59.9986 32.0000 1.9688 1.9712 417.4367 418.0557 0.0930 -1.0000 -1.0000 5605070 1587059788.00 151.6348 59.9986 32.0000 1.9689 1.9713 417.2866 417.9060 0.0931 -1.0000 -1.0000 5605130 1587059788.10 151.6348 59.9986 32.0000 1.9643 1.9667 417.6495 418.2698 0.0932 -1.0000 -1.0000 5605360 1587059788.20 151.6348 59.9986 32.0000 1.9659 1.9683 417.5917 418.2123 0.0932 -1.0000 -1.0000 5605430 1587059788.30 151.6348 59.9986 32.0000 1.9680 1.9704 417.1238 417.7418 0.0929 -1.0000 -1.0000 5605490 1587059788.40 151.5069 59.9986 32.0000 1.9680 1.9704 417.5942 418.2132 0.0930 -1.0000 -1.0000 5605570 1587059788.50 151.4734 59.9986 32.0000 1.9659 1.9683 417.6991 418.3187 0.0930 -1.0000 -1.0000 5605630 1587059788.60 151.4734 59.9986 32.0000 1.9649 1.9673 417.4902 418.1106 0.0932 -1.0000 -1.0000 5606100 1587059788.70 151.4734 59.9986 32.0000 1.9649 1.9673 417.1532 417.7722 0.0930 -1.0000 -1.0000 5606170 1587059788.80 151.4734 59.9986 32.0000 1.9663 1.9687 417.6275 418.2465 0.0930 -1.0000 -1.0000 5606230 1587059788.90 151.4734 59.9986 32.0000 1.9660 1.9684 417.5205 418.1399 0.0930 -1.0000 -1.0000 5606300 1587059789.00 151.4176 59.9986 32.0000 1.9663 1.9687 417.2858 417.9047 0.0931 -1.0000 -1.0000 5606370 1587059789.10 151.4176 59.9986 32.0000 1.9660 1.9684 417.1139 417.7345 0.0933 -1.0000 -1.0000 5606430 1587059789.20 151.4176 59.9986 32.0000 1.9655 1.9679 417.2508 417.8697 0.0929 -1.0000 -1.0000 5606490 1587059789.30 151.4176 59.9986 32.0000 1.9663 1.9687 417.4600 418.0787 0.0930 -1.0000 -1.0000 5606570 1587059789.40 151.4176 59.9986 32.0000 1.9666 1.9690 417.5154 418.1338 0.0930 -1.0000 -1.0000 5606630 1587059789.50 151.5382 59.9986 32.0000 1.9661 1.9685 417.0744 417.6930 0.0929 -1.0000 -1.0000 5606690 1587059789.60 151.6052 59.9986 32.0000 1.9655 1.9679 417.3507 417.9686 0.0930 -1.0000 -1.0000 5606760 1587059789.70 151.6052 59.9986 32.0000 1.9669 1.9693 417.6758 418.2950 0.0930 -1.0000 -1.0000 5606830 1587059789.80 151.6052 59.9986 32.0000 1.9654 1.9678 417.4760 418.0947 0.0929 -1.0000 -1.0000 5606890 1587059789.90 151.6052 59.9986 32.0000 1.9662 1.9686 417.4828 418.1011 0.0929 -1.0000 -1.0000 5606960 1587059790.00 151.6052 59.9986 32.0000 1.9646 1.9670 417.7012 418.3198 0.0929 -1.0000 -1.0000 5607030 1587059790.10 151.6884 59.9989 32.0000 1.9699 1.9723 417.3523 417.9710 0.0929 -1.0000 -1.0000 5607090 1587059790.20 151.6884 59.9989 32.0000 1.9702 1.9726 417.4757 418.0945 0.0930 -1.0000 -1.0000 5607410 1587059790.30 151.6884 59.9989 32.0000 1.9681 1.9705 417.6245 418.2435 0.0930 -1.0000 -1.0000 5607470 1587059790.40 151.6884 59.9989 32.0000 1.9668 1.9692 417.7873 418.4065 0.0930 -1.0000 -1.0000 5607550 1587059790.50 151.6884 59.9989 32.0000 1.9689 1.9713 417.3784 417.9967 0.0929 -1.0000 -1.0000 5607609 1587059790.60 151.6884 59.9989 32.0000 1.9688 1.9712 417.8356 418.4561 0.0931 -1.0000 -1.0000 5607679 1587059790.70 151.5391 59.9989 32.0000 1.9685 1.9709 417.4976 418.1159 0.0929 -1.0000 -1.0000 5607859 1587059790.80 151.2501 59.9989 32.0000 1.9685 1.9709 417.2407 417.8591 0.0930 -1.0000 -1.0000 5607929 1587059790.90 151.2501 59.9989 32.0000 1.9670 1.9694 417.1849 417.8026 0.0929 -1.0000 -1.0000 5607989 1587059791.00 151.2501 59.9989 32.0000 1.9649 1.9673 417.5098 418.1279 0.0929 -1.0000 -1.0000 5608059 1587059791.10 151.2501 59.9989 32.0000 1.9659 1.9683 417.2275 417.8460 0.0930 -1.0000 -1.0000 5608119 1587059791.20 151.2501 59.9989 32.0000 1.9660 1.9684 417.1219 417.7401 0.0929 -1.0000 -1.0000 5608360 1587059791.30 151.2250 59.9989 32.0000 1.9636 1.9660 417.3274 417.9445 0.0927 -1.0000 -1.0000 5608429 1587059791.40 151.1948 59.9989 32.0000 1.9640 1.9664 417.6038 418.2215 0.0929 -1.0000 -1.0000 5608500 1587059791.50 151.1948 59.9989 32.0000 1.9631 1.9655 417.4993 418.1177 0.0928 -1.0000 -1.0000 5608559 1587059791.60 151.1948 59.9989 32.0000 1.9660 1.9683 417.3533 417.9726 0.0931 -1.0000 -1.0000 5608629 1587059791.70 151.1948 59.9989 32.0000 1.9664 1.9688 417.1315 417.7513 0.0932 -1.0000 -1.0000 5608869 1587059791.80 151.1948 59.9989 32.0000 1.9646 1.9670 417.2286 417.8479 0.0931 -1.0000 -1.0000 5608929 1587059791.90 151.7469 59.9989 32.0000 1.9659 1.9683 417.6469 418.2654 0.0930 -1.0000 -1.0000 5609009 1587059792.00 151.7469 59.9989 32.0000 1.9654 1.9678 417.4178 418.0371 0.0930 -1.0000 -1.0000 5609069 1587059792.10 151.7469 59.9989 32.0000 1.9687 1.9711 417.2293 417.8465 0.0928 -1.0000 -1.0000 5609129 1587059792.20 151.7469 59.9989 32.0000 1.9668 1.9692 417.5636 418.1836 0.0931 -1.0000 -1.0000 5609369 1587059792.30 151.7469 59.9989 32.0000 1.9679 1.9703 417.5918 418.2111 0.0931 -1.0000 -1.0000 5609429 1587059792.40 151.7469 59.9989 32.0000 1.9684 1.9708 417.1922 417.8103 0.0929 -1.0000 -1.0000 5609509 1587059792.50 151.8834 59.9989 32.0000 1.9686 1.9710 417.7890 418.4095 0.0931 -1.0000 -1.0000 5609569 1587059792.60 151.8834 59.9989 32.0000 1.9682 1.9706 417.8132 418.4325 0.0930 -1.0000 -1.0000 5609629 1587059792.70 151.8834 59.9989 32.0000 1.9690 1.9714 417.3402 417.9584 0.0929 -1.0000 -1.0000 5610129 1587059792.80 151.8834 59.9989 32.0000 1.9691 1.9715 417.5039 418.1221 0.0929 -1.0000 -1.0000 5610189 1587059792.90 151.8834 59.9989 32.0000 1.9675 1.9699 417.9379 418.5585 0.0932 -1.0000 -1.0000 5610249 1587059793.00 151.7803 59.9989 32.0000 1.9697 1.9721 417.5605 418.1809 0.0932 -1.0000 -1.0000 5610329 1587059793.10 151.5053 59.9989 32.0000 1.9685 1.9709 417.4065 418.0260 0.0930 -1.0000 -1.0000 5610389 1587059793.20 151.5053 59.9989 32.0000 1.9654 1.9678 417.7860 418.4057 0.0931 -1.0000 -1.0000 5610619 1587059793.30 151.5053 59.9989 32.0000 1.9651 1.9675 417.5452 418.1644 0.0930 -1.0000 -1.0000 5610689 1587059793.40 151.5053 59.9989 32.0000 1.9673 1.9697 417.1989 417.8177 0.0930 -1.0000 -1.0000 5610759 1587059793.50 151.5053 59.9989 32.0000 1.9669 1.9693 417.2136 417.8321 0.0930 -1.0000 -1.0000 5610819 1587059793.60 151.4684 59.9989 32.0000 1.9652 1.9676 417.4894 418.1085 0.0930 -1.0000 -1.0000 5610889 1587059793.70 151.4684 59.9989 32.0000 1.9658 1.9682 417.5128 418.1314 0.0929 -1.0000 -1.0000 5611129 1587059793.80 151.4684 59.9989 32.0000 1.9673 1.9697 417.4871 418.1053 0.0929 -1.0000 -1.0000 5611188 1587059793.90 151.4684 59.9989 32.0000 1.9669 1.9693 417.0499 417.6677 0.0929 -1.0000 -1.0000 5611258 1587059794.00 151.4684 59.9989 32.0000 1.9656 1.9680 417.4011 418.0194 0.0929 -1.0000 -1.0000 5611318 1587059794.10 151.7889 59.9989 32.0000 1.9671 1.9695 417.5349 418.1546 0.0931 -1.0000 -1.0000 5611388 1587059794.20 151.7889 59.9989 32.0000 1.9676 1.9700 417.6059 418.2252 0.0930 -1.0000 -1.0000 5611458 1587059794.30 151.7889 59.9989 32.0000 1.9687 1.9711 417.1881 417.8056 0.0927 -1.0000 -1.0000 5611518 1587059794.40 151.7889 59.9989 32.0000 1.9685 1.9709 417.5245 418.1431 0.0929 -1.0000 -1.0000 5611588 1587059794.50 151.7889 59.9989 32.0000 1.9680 1.9704 417.5314 418.1498 0.0929 -1.0000 -1.0000 5611658 1587059794.60 151.7889 59.9989 32.0000 1.9692 1.9716 417.1323 417.7501 0.0929 -1.0000 -1.0000 5611718 1587059794.70 151.3149 59.9995 32.0000 1.9684 1.9708 417.7886 418.4082 0.0930 -1.0000 -1.0000 5611788 1587059794.80 151.2953 59.9995 32.0000 1.9681 1.9705 417.7085 418.3282 0.0931 -1.0000 -1.0000 5612378 1587059794.90 151.2953 59.9995 32.0000 1.9660 1.9684 417.3231 417.9440 0.0934 -1.0000 -1.0000 5612438 1587059795.00 151.2953 59.9995 32.0000 1.9660 1.9684 417.2664 417.8838 0.0928 -1.0000 -1.0000 5612508 1587059795.10 151.2953 59.9995 32.0000 1.9645 1.9669 417.4827 418.1009 0.0929 -1.0000 -1.0000 5612578 1587059795.20 151.2953 59.9995 32.0000 1.9662 1.9686 417.7016 418.3186 0.0926 -1.0000 -1.0000 5612638 1587059795.30 151.3569 59.9995 32.0000 1.9672 1.9696 417.1799 417.7986 0.0930 -1.0000 -1.0000 5612708 1587059795.40 151.3569 59.9995 32.0000 1.9656 1.9680 417.5811 418.1993 0.0930 -1.0000 -1.0000 5612768 1587059795.50 151.3569 59.9995 32.0000 1.9655 1.9679 417.5606 418.1799 0.0930 -1.0000 -1.0000 5612838 1587059795.60 151.3569 59.9995 32.0000 1.9659 1.9683 417.4109 418.0299 0.0930 -1.0000 -1.0000 5612907 1587059795.70 151.3569 59.9995 32.0000 1.9648 1.9672 417.0304 417.6480 0.0929 -1.0000 -1.0000 5612978 1587059795.80 151.3615 59.9995 32.0000 1.9662 1.9686 417.6244 418.2421 0.0928 -1.0000 -1.0000 5613038 1587059795.90 151.6619 59.9995 32.0000 1.9670 1.9694 417.8088 418.4273 0.0929 -1.0000 -1.0000 5613108 1587059796.00 151.6619 59.9995 32.0000 1.9698 1.9722 417.4471 418.0657 0.0929 -1.0000 -1.0000 5613167 1587059796.10 151.6619 59.9995 32.0000 1.9673 1.9697 417.6726 418.2915 0.0929 -1.0000 -1.0000 5613237 1587059796.20 151.6619 59.9995 32.0000 1.9678 1.9702 417.9342 418.5541 0.0930 -1.0000 -1.0000 5613307 1587059796.30 151.6619 59.9995 32.0000 1.9706 1.9730 417.4150 418.0346 0.0932 -1.0000 -1.0000 5613637 1587059796.40 151.7570 59.9995 32.0000 1.9693 1.9717 417.3923 418.0121 0.0931 -1.0000 -1.0000 5613717 1587059796.50 151.7570 59.9995 32.0000 1.9674 1.9699 417.5877 418.2075 0.0931 -1.0000 -1.0000 5613777 1587059796.60 151.7570 59.9995 32.0000 1.9689 1.9713 417.4684 418.0874 0.0929 -1.0000 -1.0000 5613837 1587059796.70 151.7570 59.9995 32.0000 1.9669 1.9693 417.0565 417.6745 0.0929 -1.0000 -1.0000 5613907 1587059796.80 151.7570 59.9995 32.0000 1.9644 1.9668 417.3680 417.9856 0.0929 -1.0000 -1.0000 5614297 1587059796.90 151.6336 59.9995 32.0000 1.9639 1.9663 417.7006 418.3188 0.0928 -1.0000 -1.0000 5614357 1587059797.00 151.4230 59.9995 32.0000 1.9662 1.9686 417.5417 418.1601 0.0929 -1.0000 -1.0000 5614437 1587059797.10 151.4230 59.9995 32.0000 1.9670 1.9694 417.3252 417.9433 0.0929 -1.0000 -1.0000 5614497 1587059797.20 151.4230 59.9995 32.0000 1.9682 1.9706 417.4120 418.0289 0.0927 -1.0000 -1.0000 5614557 1587059797.30 151.4230 59.9995 32.0000 1.9655 1.9679 417.6203 418.2398 0.0930 -1.0000 -1.0000 5614647 1587059797.40 151.4230 59.9995 32.0000 1.9656 1.9680 417.6226 418.2413 0.0930 -1.0000 -1.0000 5614767 1587059797.50 151.4230 59.9995 32.0000 1.9659 1.9683 417.4835 418.1040 0.0932 -1.0000 -1.0000 5614837 1587059797.60 151.5777 59.9995 32.0000 1.9668 1.9692 417.4254 418.0437 0.0928 -1.0000 -1.0000 5614907 1587059797.70 151.5865 59.9995 32.0000 1.9672 1.9696 417.8842 418.5034 0.0930 -1.0000 -1.0000 5614966 1587059797.80 151.5865 59.9995 32.0000 1.9668 1.9692 417.7954 418.4147 0.0929 -1.0000 -1.0000 5615027 1587059797.90 151.5865 59.9995 32.0000 1.9673 1.9697 417.2740 417.8917 0.0929 -1.0000 -1.0000 5615436 1587059798.00 151.5865 59.9995 32.0000 1.9699 1.9723 417.5219 418.1404 0.0929 -1.0000 -1.0000 5615496 1587059798.10 151.5865 59.9995 32.0000 1.9667 1.9691 417.8214 418.4414 0.0930 -1.0000 -1.0000 5615566 1587059798.20 151.6549 59.9995 32.0000 1.9668 1.9692 417.6791 418.2982 0.0931 -1.0000 -1.0000 5615636 1587059798.30 151.6549 59.9995 32.0000 1.9671 1.9695 417.3293 417.9476 0.0928 -1.0000 -1.0000 5615696 1587059798.40 151.6549 59.9995 32.0000 1.9659 1.9683 417.5912 418.2091 0.0928 -1.0000 -1.0000 5616036 1587059798.50 151.6549 59.9995 32.0000 1.9643 1.9667 417.6692 418.2886 0.0931 -1.0000 -1.0000 5616096 1587059798.60 151.6549 59.9995 32.0000 1.9656 1.9680 417.3786 417.9972 0.0930 -1.0000 -1.0000 5616166 1587059798.70 151.6506 59.9995 32.0000 1.9656 1.9680 417.4871 418.1065 0.0931 -1.0000 -1.0000 5616236 1587059798.80 151.5645 59.9995 32.0000 1.9640 1.9664 417.7459 418.3665 0.0932 -1.0000 -1.0000 5616296 1587059798.90 151.5645 59.9995 32.0000 1.9660 1.9684 417.7711 418.3895 0.0928 -1.0000 -1.0000 5616356 1587059799.00 151.5645 59.9995 32.0000 1.9666 1.9690 417.3605 417.9785 0.0929 -1.0000 -1.0000 5616436 1587059799.10 151.5645 59.9995 32.0000 1.9667 1.9691 417.1428 417.7616 0.0931 -1.0000 -1.0000 5616496 1587059799.20 151.5645 59.9995 32.0000 1.9650 1.9674 417.6419 418.2598 0.0929 -1.0000 -1.0000 5616556 1587059799.30 151.5705 59.9995 32.0000 1.9657 1.9681 417.4734 418.0920 0.0929 -1.0000 -1.0000 5616626 1587059799.40 151.6151 59.9995 32.0000 1.9685 1.9709 417.1547 417.7717 0.0927 -1.0000 -1.0000 5617236 1587059799.50 151.6151 59.9995 32.0000 1.9676 1.9700 417.4062 418.0256 0.0930 -1.0000 -1.0000 5617306 1587059799.60 151.6151 59.9995 32.0000 1.9682 1.9706 417.8856 418.5050 0.0930 -1.0000 -1.0000 5617375 1587059799.70 151.6151 59.9995 32.0000 1.9699 1.9723 417.9671 418.5879 0.0931 -1.0000 -1.0000 5617436 1587059799.80 151.6151 59.9995 32.0000 1.9695 1.9719 417.4625 418.0809 0.0929 -1.0000 -1.0000 5617495 1587059799.90 151.4896 59.9988 32.0000 1.9697 1.9721 417.9530 418.5722 0.0930 -1.0000 -1.0000 5617575 1587059800.00 151.3839 59.9981 32.0000 1.9690 1.9714 417.8357 418.4554 0.0930 -1.0000 -1.0000 5617655 1587059800.10 151.3839 59.9981 32.0000 1.9689 1.9713 417.0619 417.6795 0.0929 -1.0000 -1.0000 5617715 1587059800.20 151.3839 59.9981 32.0000 1.9669 1.9693 417.3431 417.9603 0.0927 -1.0000 -1.0000 5617785 1587059800.30 151.3839 59.9981 32.0000 1.9653 1.9677 417.5884 418.2075 0.0930 -1.0000 -1.0000 5617855 1587059800.40 151.3839 59.9981 32.0000 1.9664 1.9688 417.5110 418.1299 0.0929 -1.0000 -1.0000 5617925 1587059800.50 151.3839 59.9981 32.0000 1.9684 1.9708 417.1105 417.7289 0.0930 -1.0000 -1.0000 5617985 1587059800.60 151.3754 59.9981 32.0000 1.9654 1.9678 417.4132 418.0318 0.0929 -1.0000 -1.0000 5618045 1587059800.70 151.3295 59.9981 32.0000 1.9643 1.9667 417.4994 418.1183 0.0931 -1.0000 -1.0000 5618125 1587059800.80 151.3295 59.9981 32.0000 1.9648 1.9672 417.6203 418.2401 0.0931 -1.0000 -1.0000 5618195 1587059800.90 151.3295 59.9981 32.0000 1.9658 1.9683 417.2289 417.8476 0.0930 -1.0000 -1.0000 5618375 1587059801.00 151.3295 59.9981 32.0000 1.9663 1.9687 417.5260 418.1441 0.0928 -1.0000 -1.0000 5618445 1587059801.10 151.3295 59.9981 32.0000 1.9675 1.9699 417.6071 418.2256 0.0929 -1.0000 -1.0000 5618506 1587059801.20 151.3253 59.9981 32.0000 1.9672 1.9696 417.2352 417.8538 0.0929 -1.0000 -1.0000 5618565 1587059801.30 151.3249 59.9981 32.0000 1.9667 1.9691 417.0235 417.6411 0.0928 -1.0000 -1.0000 5618645 1587059801.40 151.3249 59.9981 32.0000 1.9654 1.9678 417.4918 418.1094 0.0929 -1.0000 -1.0000 5619025 1587059801.50 151.3249 59.9981 32.0000 1.9663 1.9687 417.5946 418.2130 0.0929 -1.0000 -1.0000 5619085 1587059801.60 151.3249 59.9981 32.0000 1.9685 1.9709 417.1813 417.7987 0.0928 -1.0000 -1.0000 5619175 1587059801.70 151.3249 59.9981 32.0000 1.9668 1.9692 417.3700 417.9886 0.0931 -1.0000 -1.0000 5619235 1587059801.80 151.7240 59.9981 32.0000 1.9669 1.9693 417.7362 418.3546 0.0927 -1.0000 -1.0000 5619305 1587059801.90 151.7240 59.9981 32.0000 1.9676 1.9700 417.8420 418.4614 0.0930 -1.0000 -1.0000 5619545 1587059802.00 151.7240 59.9981 32.0000 1.9680 1.9704 417.1718 417.7906 0.0931 -1.0000 -1.0000 5619605 1587059802.10 151.7240 59.9981 32.0000 1.9665 1.9689 417.7612 418.3810 0.0930 -1.0000 -1.0000 5619665 1587059802.20 151.7240 59.9981 32.0000 1.9657 1.9681 417.5787 418.1975 0.0930 -1.0000 -1.0000 5619735 1587059802.30 151.4918 59.9981 32.0000 1.9665 1.9689 417.1908 417.8102 0.0930 -1.0000 -1.0000 5619805 1587059802.40 151.3116 59.9981 32.0000 1.9659 1.9683 417.4958 418.1139 0.0929 -1.0000 -1.0000 5619895 1587059802.50 151.3116 59.9981 32.0000 1.9640 1.9664 417.3984 418.0171 0.0930 -1.0000 -1.0000 5619955 1587059802.60 151.3116 59.9981 32.0000 1.9652 1.9676 417.5671 418.1861 0.0930 -1.0000 -1.0000 5620025 1587059802.70 151.3116 59.9981 32.0000 1.9675 1.9699 417.2067 417.8245 0.0929 -1.0000 -1.0000 5620095 1587059802.80 151.3116 59.9981 32.0000 1.9665 1.9689 417.2869 417.9049 0.0929 -1.0000 -1.0000 5620155 1587059802.90 151.3116 59.9981 32.0000 1.9654 1.9678 417.4067 418.0246 0.0929 -1.0000 -1.0000 5620215 1587059803.00 151.5186 59.9981 32.0000 1.9646 1.9670 417.5982 418.2169 0.0929 -1.0000 -1.0000 5620295 1587059803.10 151.5186 59.9981 32.0000 1.9669 1.9693 417.0749 417.6933 0.0930 -1.0000 -1.0000 5620354 1587059803.20 151.5186 59.9981 32.0000 1.9664 1.9688 417.6450 418.2647 0.0931 -1.0000 -1.0000 5620415 1587059803.30 151.5186 59.9981 32.0000 1.9665 1.9689 417.8052 418.4240 0.0928 -1.0000 -1.0000 5620484 1587059803.40 151.5186 59.9981 32.0000 1.9660 1.9684 417.6859 418.3033 0.0928 -1.0000 -1.0000 5620554 1587059803.50 151.3026 59.9981 32.0000 1.9681 1.9705 417.2376 417.8559 0.0930 -1.0000 -1.0000 5621284 1587059803.60 151.3026 59.9981 32.0000 1.9662 1.9686 417.2609 417.8794 0.0928 -1.0000 -1.0000 5621364 1587059803.70 151.3026 59.9981 32.0000 1.9646 1.9670 417.3452 417.9631 0.0930 -1.0000 -1.0000 5621424 1587059803.80 151.3026 59.9981 32.0000 1.9654 1.9678 417.6440 418.2645 0.0931 -1.0000 -1.0000 5621484 1587059803.90 151.3026 59.9981 32.0000 1.9673 1.9697 417.5190 418.1381 0.0930 -1.0000 -1.0000 5621554 1587059804.00 151.3026 59.9981 32.0000 1.9677 1.9701 417.3113 417.9299 0.0929 -1.0000 -1.0000 5621624 1587059804.10 151.4124 59.9981 32.0000 1.9663 1.9687 417.3897 418.0077 0.0930 -1.0000 -1.0000 5621684 1587059804.20 151.4286 59.9981 32.0000 1.9672 1.9696 417.5951 418.2153 0.0932 -1.0000 -1.0000 5621754 1587059804.30 151.4286 59.9981 32.0000 1.9685 1.9709 417.1576 417.7761 0.0929 -1.0000 -1.0000 5621824 1587059804.40 151.4286 59.9981 32.0000 1.9664 1.9687 417.0822 417.6997 0.0929 -1.0000 -1.0000 5621894 1587059804.50 151.4286 59.9981 32.0000 1.9666 1.9690 417.5904 418.2089 0.0928 -1.0000 -1.0000 5621954 1587059804.60 151.4286 59.9981 32.0000 1.9669 1.9693 417.3344 417.9519 0.0928 -1.0000 -1.0000 5622024 1587059804.70 151.3545 59.9973 32.0000 1.9680 1.9704 417.5923 418.2107 0.0930 -1.0000 -1.0000 5622094 1587059804.80 151.3545 59.9973 32.0000 1.9687 1.9711 417.8583 418.4786 0.0931 -1.0000 -1.0000 5622154 1587059804.90 151.3545 59.9973 32.0000 1.9672 1.9696 417.5041 418.1233 0.0930 -1.0000 -1.0000 5622234 1587059805.00 151.3545 59.9973 32.0000 1.9675 1.9699 417.3717 417.9906 0.0930 -1.0000 -1.0000 5622314 1587059805.10 151.3545 59.9973 32.0000 1.9657 1.9681 417.1600 417.7767 0.0926 -1.0000 -1.0000 5622584 1587059805.20 151.3545 59.9973 32.0000 1.9645 1.9669 417.3872 418.0052 0.0929 -1.0000 -1.0000 5622644 1587059805.30 151.3545 59.9973 32.0000 1.9670 1.9694 417.2574 417.8759 0.0929 -1.0000 -1.0000 5622724 1587059805.40 151.3545 59.9973 32.0000 1.9683 1.9707 417.2062 417.8239 0.0929 -1.0000 -1.0000 5622793 1587059805.50 151.3545 59.9973 32.0000 1.9673 1.9697 417.5607 418.1781 0.0928 -1.0000 -1.0000 5622854 1587059805.60 151.3545 59.9973 32.0000 1.9665 1.9689 417.7323 418.3501 0.0927 -1.0000 -1.0000 5622934 1587059805.70 151.3545 59.9973 32.0000 1.9660 1.9684 417.5485 418.1674 0.0931 -1.0000 -1.0000 5622993 1587059805.80 151.7206 59.9973 32.0000 1.9671 1.9695 417.1677 417.7856 0.0929 -1.0000 -1.0000 5623053 1587059805.90 151.7206 59.9973 32.0000 1.9665 1.9689 417.3772 417.9944 0.0927 -1.0000 -1.0000 5623133 1587059806.00 151.7206 59.9973 32.0000 1.9678 1.9702 417.8075 418.4273 0.0930 -1.0000 -1.0000 5623193 1587059806.10 151.7206 59.9973 32.0000 1.9690 1.9714 417.6204 418.2395 0.0930 -1.0000 -1.0000 5623893 1587059806.20 151.7206 59.9973 32.0000 1.9689 1.9713 417.1272 417.7455 0.0930 -1.0000 -1.0000 5623973 1587059806.30 151.5329 59.9973 32.0000 1.9657 1.9681 417.2576 417.8758 0.0929 -1.0000 -1.0000 5624033 1587059806.40 151.4680 59.9973 32.0000 1.9663 1.9687 417.7064 418.3245 0.0928 -1.0000 -1.0000 5624113 1587059806.50 151.4680 59.9973 32.0000 1.9656 1.9679 417.5007 418.1185 0.0929 -1.0000 -1.0000 5624173 1587059806.60 151.4680 59.9973 32.0000 1.9664 1.9688 417.1213 417.7400 0.0930 -1.0000 -1.0000 5624233 1587059806.70 151.4680 59.9973 32.0000 1.9661 1.9685 417.4989 418.1175 0.0929 -1.0000 -1.0000 5624313 1587059806.80 151.4680 59.9973 32.0000 1.9660 1.9684 417.8667 418.4850 0.0928 -1.0000 -1.0000 5624373 1587059806.90 151.5911 59.9973 32.0000 1.9677 1.9701 417.4427 418.0605 0.0928 -1.0000 -1.0000 5624433 1587059807.00 151.5911 59.9973 32.0000 1.9686 1.9710 417.3692 417.9874 0.0930 -1.0000 -1.0000 5624513 1587059807.10 151.5911 59.9973 32.0000 1.9669 1.9693 417.6509 418.2700 0.0930 -1.0000 -1.0000 5624603 1587059807.20 151.5911 59.9973 32.0000 1.9671 1.9695 417.7844 418.4041 0.0930 -1.0000 -1.0000 5624673 1587059807.30 151.5911 59.9973 32.0000 1.9675 1.9699 417.5750 418.1927 0.0928 -1.0000 -1.0000 5624743 1587059807.40 151.4181 59.9973 32.0000 1.9686 1.9710 417.5212 418.1400 0.0929 -1.0000 -1.0000 5624803 1587059807.50 151.3782 59.9973 32.0000 1.9658 1.9682 417.7936 418.4126 0.0929 -1.0000 -1.0000 5624863 1587059807.60 151.3782 59.9973 32.0000 1.9677 1.9701 417.4738 418.0923 0.0929 -1.0000 -1.0000 5625192 1587059807.70 151.3782 59.9973 32.0000 1.9678 1.9702 417.4376 418.0560 0.0929 -1.0000 -1.0000 5625252 1587059807.80 151.3782 59.9973 32.0000 1.9693 1.9717 417.6810 418.3000 0.0930 -1.0000 -1.0000 5625313 1587059807.90 151.3782 59.9973 32.0000 1.9694 1.9718 417.2932 417.9118 0.0930 -1.0000 -1.0000 5625392 1587059808.00 151.3782 59.9973 32.0000 1.9670 1.9694 417.0648 417.6828 0.0929 -1.0000 -1.0000 5625452 1587059808.10 151.3782 59.9973 32.0000 1.9665 1.9689 417.3134 417.9307 0.0928 -1.0000 -1.0000 5625632 1587059808.20 151.3782 59.9973 32.0000 1.9669 1.9693 417.6843 418.3033 0.0930 -1.0000 -1.0000 5625712 1587059808.30 151.3782 59.9973 32.0000 1.9658 1.9682 417.6024 418.2212 0.0930 -1.0000 -1.0000 5625772 1587059808.40 151.3782 59.9973 32.0000 1.9662 1.9686 417.2207 417.8390 0.0929 -1.0000 -1.0000 5625852 1587059808.50 151.3782 59.9973 32.0000 1.9660 1.9684 417.2971 417.9145 0.0928 -1.0000 -1.0000 5625912 1587059808.60 151.3891 59.9973 32.0000 1.9670 1.9694 417.5956 418.2139 0.0928 -1.0000 -1.0000 5626032 1587059808.70 151.3891 59.9973 32.0000 1.9684 1.9708 417.2458 417.8633 0.0929 -1.0000 -1.0000 5626102 1587059808.80 151.3891 59.9973 32.0000 1.9674 1.9698 417.3716 417.9906 0.0931 -1.0000 -1.0000 5626172 1587059808.90 151.3891 59.9973 32.0000 1.9666 1.9690 417.7050 418.3253 0.0931 -1.0000 -1.0000 5626232 1587059809.00 151.3891 59.9973 32.0000 1.9670 1.9694 417.6498 418.2691 0.0930 -1.0000 -1.0000 5626312 1587059809.10 151.4435 59.9973 32.0000 1.9669 1.9693 417.2923 417.9112 0.0930 -1.0000 -1.0000 5626392 1587059809.20 151.4898 59.9973 32.0000 1.9692 1.9716 417.1164 417.7340 0.0929 -1.0000 -1.0000 5626622 1587059809.30 151.4898 59.9973 32.0000 1.9673 1.9697 417.4824 418.1011 0.0930 -1.0000 -1.0000 5626692 1587059809.40 151.4898 59.9973 32.0000 1.9665 1.9689 417.7482 418.3677 0.0930 -1.0000 -1.0000 5626762 1587059809.50 151.4898 59.9973 32.0000 1.9705 1.9729 417.4936 418.1123 0.0929 -1.0000 -1.0000 5626832 1587059809.60 151.4898 59.9973 32.0000 1.9693 1.9717 417.7223 418.3401 0.0928 -1.0000 -1.0000 5626912 1587059809.70 151.1997 59.9979 32.0000 1.9695 1.9719 417.5292 418.1479 0.0931 -1.0000 -1.0000 5627082 1587059809.80 151.1997 59.9979 32.0000 1.9687 1.9711 417.2796 417.8995 0.0930 -1.0000 -1.0000 5627152 1587059809.90 151.1997 59.9979 32.0000 1.9662 1.9686 417.3811 417.9988 0.0928 -1.0000 -1.0000 5627222 1587059810.00 151.1997 59.9979 32.0000 1.9638 1.9662 417.6825 418.3005 0.0928 -1.0000 -1.0000 5627282 1587059810.10 151.1997 59.9979 32.0000 1.9666 1.9690 417.2560 417.8738 0.0929 -1.0000 -1.0000 5627352 1587059810.20 151.1997 59.9979 32.0000 1.9670 1.9694 417.1400 417.7588 0.0931 -1.0000 -1.0000 5627631 1587059810.30 151.4891 59.9979 32.0000 1.9663 1.9687 417.1806 417.7972 0.0927 -1.0000 -1.0000 5627691 1587059810.40 151.6261 59.9979 32.0000 1.9639 1.9663 417.5171 418.1350 0.0929 -1.0000 -1.0000 5627771 1587059810.50 151.6261 59.9979 32.0000 1.9664 1.9687 417.5365 418.1554 0.0930 -1.0000 -1.0000 5627832 1587059810.60 151.6261 59.9979 32.0000 1.9691 1.9715 417.4179 418.0369 0.0930 -1.0000 -1.0000 5627891 1587059810.70 151.6261 59.9979 32.0000 1.9687 1.9711 417.1811 417.8000 0.0930 -1.0000 -1.0000 5628292 1587059810.80 151.6127 59.9979 32.0000 1.9657 1.9681 417.4847 418.1025 0.0929 -1.0000 -1.0000 5628352 1587059810.90 151.3727 59.9979 32.0000 1.9663 1.9687 417.5110 418.1307 0.0930 -1.0000 -1.0000 5628412 1587059811.00 151.3727 59.9979 32.0000 1.9674 1.9698 417.2578 417.8758 0.0929 -1.0000 -1.0000 5628492 1587059811.10 151.3727 59.9979 32.0000 1.9673 1.9697 417.3199 417.9384 0.0929 -1.0000 -1.0000 5628552 1587059811.20 151.3727 59.9979 32.0000 1.9665 1.9689 417.6519 418.2700 0.0928 -1.0000 -1.0000 5628612 1587059811.30 151.3727 59.9979 32.0000 1.9683 1.9707 417.7398 418.3584 0.0929 -1.0000 -1.0000 5628692 1587059811.40 151.8117 59.9979 32.0000 1.9688 1.9712 417.5329 418.1519 0.0930 -1.0000 -1.0000 5628752 1587059811.50 151.8430 59.9979 32.0000 1.9705 1.9729 417.5462 418.1635 0.0926 -1.0000 -1.0000 5628812 1587059811.60 151.8430 59.9979 32.0000 1.9678 1.9702 417.3970 418.0143 0.0928 -1.0000 -1.0000 5628882 1587059811.70 151.8430 59.9979 32.0000 1.9700 1.9724 417.5035 418.1215 0.0929 -1.0000 -1.0000 5629062 1587059811.80 151.8430 59.9979 32.0000 1.9687 1.9711 417.9563 418.5758 0.0930 -1.0000 -1.0000 5629132 1587059811.90 151.8430 59.9979 32.0000 1.9700 1.9725 417.6234 418.2418 0.0928 -1.0000 -1.0000 5629202 1587059812.00 151.8430 59.9979 32.0000 1.9698 1.9722 417.8781 418.4976 0.0930 -1.0000 -1.0000 5629261 1587059812.10 151.3472 59.9979 32.0000 1.9698 1.9722 417.5902 418.2088 0.0930 -1.0000 -1.0000 5629322 1587059812.20 151.3472 59.9979 32.0000 1.9678 1.9702 417.1674 417.7866 0.0931 -1.0000 -1.0000 5629761 1587059812.30 151.3472 59.9979 32.0000 1.9639 1.9663 417.5090 418.1278 0.0929 -1.0000 -1.0000 5629831 1587059812.40 151.3472 59.9979 32.0000 1.9659 1.9683 417.6089 418.2270 0.0929 -1.0000 -1.0000 5629901 1587059812.50 151.3472 59.9979 32.0000 1.9674 1.9698 417.5321 418.1511 0.0930 -1.0000 -1.0000 5629961 1587059812.60 151.3472 59.9979 32.0000 1.9660 1.9684 417.2223 417.8408 0.0930 -1.0000 -1.0000 5630031 1587059812.70 151.4407 59.9979 32.0000 1.9675 1.9699 417.3954 418.0137 0.0929 -1.0000 -1.0000 5630441 1587059812.80 151.4407 59.9979 32.0000 1.9663 1.9686 417.8381 418.4563 0.0928 -1.0000 -1.0000 5630501 1587059812.90 151.4407 59.9979 32.0000 1.9659 1.9683 417.6291 418.2481 0.0930 -1.0000 -1.0000 5630561 1587059813.00 151.4407 59.9979 32.0000 1.9662 1.9686 417.3658 417.9843 0.0929 -1.0000 -1.0000 5630641 1587059813.10 151.4407 59.9979 32.0000 1.9643 1.9667 417.4396 418.0593 0.0931 -1.0000 -1.0000 5630701 1587059813.20 151.8160 59.9979 32.0000 1.9647 1.9671 417.5407 418.1586 0.0929 -1.0000 -1.0000 5630771 1587059813.30 151.9849 59.9979 32.0000 1.9656 1.9680 417.5571 418.1751 0.0928 -1.0000 -1.0000 5630841 1587059813.40 151.9849 59.9979 32.0000 1.9696 1.9720 417.3662 417.9843 0.0929 -1.0000 -1.0000 5630911 1587059813.50 151.9849 59.9979 32.0000 1.9681 1.9705 417.6294 418.2480 0.0930 -1.0000 -1.0000 5630971 1587059813.60 151.9849 59.9979 32.0000 1.9687 1.9711 417.5449 418.1632 0.0928 -1.0000 -1.0000 5631041 1587059813.70 151.9849 59.9979 32.0000 1.9698 1.9722 417.5369 418.1553 0.0929 -1.0000 -1.0000 5631101 1587059813.80 151.2509 59.9979 32.0000 1.9686 1.9710 417.8608 418.4793 0.0929 -1.0000 -1.0000 5631171 1587059813.90 151.2509 59.9979 32.0000 1.9682 1.9706 417.5998 418.2195 0.0930 -1.0000 -1.0000 5631241 1587059814.00 151.2509 59.9979 32.0000 1.9667 1.9691 417.2185 417.8367 0.0929 -1.0000 -1.0000 5631311 1587059814.10 151.2509 59.9979 32.0000 1.9647 1.9670 417.3037 417.9218 0.0930 -1.0000 -1.0000 5631371 1587059814.20 151.2509 59.9979 32.0000 1.9659 1.9683 417.5701 418.1897 0.0931 -1.0000 -1.0000 5631441 1587059814.30 151.4247 59.9979 32.0000 1.9659 1.9683 417.2103 417.8274 0.0927 -1.0000 -1.0000 5631631 1587059814.40 151.4247 59.9979 32.0000 1.9678 1.9702 417.2370 417.8552 0.0930 -1.0000 -1.0000 5631711 1587059814.50 151.4247 59.9979 32.0000 1.9650 1.9674 417.4723 418.0919 0.0931 -1.0000 -1.0000 5631771 1587059814.60 151.4247 59.9979 32.0000 1.9639 1.9663 417.6447 418.2625 0.0928 -1.0000 -1.0000 5631831 1587059814.70 151.4247 59.9979 32.0000 1.9651 1.9675 417.4343 418.0529 0.0929 -1.0000 -1.0000 5631901 1587059814.80 151.4247 59.9979 32.0000 1.9669 1.9693 417.0737 417.6910 0.0928 -1.0000 -1.0000 5632291 1587059814.90 151.4648 59.9977 32.0000 1.9665 1.9689 417.4443 418.0622 0.0928 -1.0000 -1.0000 5632351 1587059815.00 151.6250 59.9967 32.0000 1.9650 1.9674 417.6864 418.3048 0.0929 -1.0000 -1.0000 5632431 1587059815.10 151.6250 59.9967 32.0000 1.9660 1.9684 417.5871 418.2062 0.0930 -1.0000 -1.0000 5632491 1587059815.20 151.6250 59.9967 32.0000 1.9673 1.9697 417.2437 417.8627 0.0930 -1.0000 -1.0000 5632551 1587059815.30 151.6250 59.9967 32.0000 1.9663 1.9687 417.9307 418.5502 0.0931 -1.0000 -1.0000 5632790 1587059815.40 151.6250 59.9967 32.0000 1.9687 1.9712 417.6833 418.3025 0.0929 -1.0000 -1.0000 5632860 1587059815.50 151.4588 59.9967 32.0000 1.9695 1.9719 417.3199 417.9381 0.0929 -1.0000 -1.0000 5632921 1587059815.60 151.4588 59.9967 32.0000 1.9648 1.9672 417.6524 418.2712 0.0929 -1.0000 -1.0000 5632990 1587059815.70 151.4588 59.9967 32.0000 1.9669 1.9693 417.3721 417.9904 0.0930 -1.0000 -1.0000 5633060 1587059815.80 151.4588 59.9967 32.0000 1.9679 1.9703 417.0639 417.6823 0.0930 -1.0000 -1.0000 5633150 1587059815.90 151.4588 59.9967 32.0000 1.9667 1.9691 417.5694 418.1878 0.0929 -1.0000 -1.0000 5633220 1587059816.00 151.4588 59.9967 32.0000 1.9649 1.9673 417.6443 418.2638 0.0931 -1.0000 -1.0000 5633280 1587059816.10 151.0875 59.9967 32.0000 1.9655 1.9679 417.2971 417.9162 0.0930 -1.0000 -1.0000 5633340 1587059816.20 151.0875 59.9967 32.0000 1.9668 1.9692 417.1385 417.7571 0.0930 -1.0000 -1.0000 5633420 1587059816.30 151.0875 59.9967 32.0000 1.9640 1.9664 417.2423 417.8606 0.0930 -1.0000 -1.0000 5633900 1587059816.40 151.0875 59.9967 32.0000 1.9642 1.9666 417.6281 418.2483 0.0931 -1.0000 -1.0000 5633970 1587059816.50 151.0875 59.9967 32.0000 1.9683 1.9707 417.3785 417.9972 0.0930 -1.0000 -1.0000 5634030 1587059816.60 151.3944 59.9967 32.0000 1.9686 1.9710 417.2333 417.8511 0.0929 -1.0000 -1.0000 5634090 1587059816.70 151.4704 59.9967 32.0000 1.9666 1.9690 417.4333 418.0515 0.0928 -1.0000 -1.0000 5634170 1587059816.80 151.4704 59.9967 32.0000 1.9627 1.9651 417.5376 418.1555 0.0929 -1.0000 -1.0000 5634400 1587059816.90 151.4704 59.9967 32.0000 1.9642 1.9666 417.5850 418.2044 0.0930 -1.0000 -1.0000 5634460 1587059817.00 151.4704 59.9967 32.0000 1.9660 1.9684 417.4576 418.0771 0.0931 -1.0000 -1.0000 5634540 1587059817.10 151.4704 59.9967 32.0000 1.9682 1.9706 417.5677 418.1869 0.0930 -1.0000 -1.0000 5634600 1587059817.20 151.6404 59.9967 32.0000 1.9649 1.9673 417.7930 418.4131 0.0931 -1.0000 -1.0000 5634660 1587059817.30 151.6404 59.9967 32.0000 1.9674 1.9698 417.7739 418.3936 0.0930 -1.0000 -1.0000 5634900 1587059817.40 151.6404 59.9967 32.0000 1.9694 1.9718 417.3893 418.0083 0.0930 -1.0000 -1.0000 5634960 1587059817.50 151.6404 59.9967 32.0000 1.9679 1.9703 417.8634 418.4820 0.0929 -1.0000 -1.0000 5635030 1587059817.60 151.6404 59.9967 32.0000 1.9676 1.9700 417.6918 418.3113 0.0931 -1.0000 -1.0000 5635100 1587059817.70 151.5434 59.9967 32.0000 1.9694 1.9718 417.2741 417.8929 0.0930 -1.0000 -1.0000 5635160 1587059817.80 151.2487 59.9967 32.0000 1.9673 1.9697 417.4738 418.0918 0.0929 -1.0000 -1.0000 5635220 1587059817.90 151.2487 59.9967 32.0000 1.9659 1.9683 417.8459 418.4649 0.0929 -1.0000 -1.0000 5635450 1587059818.00 151.2487 59.9967 32.0000 1.9649 1.9673 417.5209 418.1407 0.0931 -1.0000 -1.0000 5635520 1587059818.10 151.2487 59.9967 32.0000 1.9646 1.9670 417.3288 417.9476 0.0930 -1.0000 -1.0000 5635580 1587059818.20 151.2487 59.9967 32.0000 1.9656 1.9680 417.3343 417.9536 0.0931 -1.0000 -1.0000 5635650 1587059818.30 151.4056 59.9967 32.0000 1.9660 1.9684 417.6228 418.2420 0.0930 -1.0000 -1.0000 5635710 1587059818.40 151.5037 59.9967 32.0000 1.9658 1.9682 417.6406 418.2599 0.0931 -1.0000 -1.0000 5635790 1587059818.50 151.5037 59.9967 32.0000 1.9661 1.9685 417.5247 418.1449 0.0931 -1.0000 -1.0000 5635850 1587059818.60 151.5037 59.9967 32.0000 1.9665 1.9689 417.3172 417.9352 0.0930 -1.0000 -1.0000 5635910 1587059818.70 151.5037 59.9967 32.0000 1.9656 1.9680 417.5796 418.1989 0.0930 -1.0000 -1.0000 5635989 1587059818.80 151.5037 59.9967 32.0000 1.9657 1.9681 417.6933 418.3126 0.0930 -1.0000 -1.0000 5636050 1587059818.90 151.8468 59.9967 32.0000 1.9670 1.9694 417.3338 417.9521 0.0929 -1.0000 -1.0000 5636130 1587059819.00 151.8468 59.9967 32.0000 1.9658 1.9682 417.3788 417.9970 0.0929 -1.0000 -1.0000 5636199 1587059819.10 151.8468 59.9967 32.0000 1.9673 1.9697 417.8061 418.4253 0.0930 -1.0000 -1.0000 5636260 1587059819.20 151.8468 59.9967 32.0000 1.9694 1.9719 417.3940 418.0134 0.0931 -1.0000 -1.0000 5636330 1587059819.30 151.8468 59.9967 32.0000 1.9687 1.9711 417.7253 418.3443 0.0929 -1.0000 -1.0000 5636400 1587059819.40 151.4233 59.9967 32.0000 1.9666 1.9690 417.9141 418.5329 0.0929 -1.0000 -1.0000 5636769 1587059819.50 151.4233 59.9967 32.0000 1.9685 1.9709 417.4356 418.0549 0.0931 -1.0000 -1.0000 5636840 1587059819.60 151.4233 59.9967 32.0000 1.9680 1.9704 417.0697 417.6872 0.0928 -1.0000 -1.0000 5636910 1587059819.70 151.4233 59.9967 32.0000 1.9648 1.9672 417.6316 418.2499 0.0929 -1.0000 -1.0000 5636969 1587059819.80 151.4233 59.9967 32.0000 1.9656 1.9680 417.6258 418.2451 0.0930 -1.0000 -1.0000 5637030 1587059819.90 151.4233 59.9967 32.0000 1.9650 1.9674 417.3398 417.9586 0.0930 -1.0000 -1.0000 5637339 1587059820.00 151.4117 59.9961 32.0000 1.9650 1.9674 417.0954 417.7142 0.0929 -1.0000 -1.0000 5637409 1587059820.10 151.4117 59.9961 32.0000 1.9662 1.9686 417.6194 418.2378 0.0929 -1.0000 -1.0000 5637469 1587059820.20 151.4117 59.9961 32.0000 1.9658 1.9682 417.7145 418.3342 0.0930 -1.0000 -1.0000 5637539 1587059820.30 151.4117 59.9961 32.0000 1.9658 1.9682 417.5604 418.1789 0.0929 -1.0000 -1.0000 5637599 1587059820.40 151.4117 59.9961 32.0000 1.9672 1.9696 417.1703 417.7885 0.0930 -1.0000 -1.0000 5637889 1587059820.50 151.5473 59.9961 32.0000 1.9647 1.9671 417.6510 418.2691 0.0929 -1.0000 -1.0000 5637969 1587059820.60 151.5473 59.9961 32.0000 1.9637 1.9661 417.6602 418.2788 0.0929 -1.0000 -1.0000 5638039 1587059820.70 151.5473 59.9961 32.0000 1.9665 1.9689 417.6736 418.2931 0.0930 -1.0000 -1.0000 5638109 1587059820.80 151.5473 59.9961 32.0000 1.9666 1.9690 417.4239 418.0416 0.0929 -1.0000 -1.0000 5638169 1587059820.90 151.5473 59.9961 32.0000 1.9657 1.9681 417.5749 418.1938 0.0929 -1.0000 -1.0000 5638399 1587059821.00 151.5473 59.9961 32.0000 1.9653 1.9677 417.7966 418.4157 0.0929 -1.0000 -1.0000 5638469 1587059821.10 151.7091 59.9961 32.0000 1.9666 1.9690 417.3231 417.9418 0.0930 -1.0000 -1.0000 5638529 1587059821.20 151.7437 59.9961 32.0000 1.9664 1.9688 417.4148 418.0332 0.0928 -1.0000 -1.0000 5638599 1587059821.30 151.7437 59.9961 32.0000 1.9671 1.9695 417.5710 418.1888 0.0928 -1.0000 -1.0000 5638669 1587059821.40 151.7437 59.9961 32.0000 1.9688 1.9712 417.5112 418.1308 0.0930 -1.0000 -1.0000 5638899 1587059821.50 151.7437 59.9961 32.0000 1.9668 1.9692 417.4417 418.0593 0.0928 -1.0000 -1.0000 5638959 1587059821.60 151.7242 59.9961 32.0000 1.9653 1.9677 417.5259 418.1447 0.0929 -1.0000 -1.0000 5639029 1587059821.70 151.1079 59.9961 32.0000 1.9635 1.9658 417.6289 418.2474 0.0929 -1.0000 -1.0000 5639088 1587059821.80 151.1079 59.9961 32.0000 1.9654 1.9678 417.5339 418.1527 0.0930 -1.0000 -1.0000 5639158 1587059821.90 151.1079 59.9961 32.0000 1.9647 1.9671 417.2357 417.8533 0.0929 -1.0000 -1.0000 5639228 1587059822.00 151.1079 59.9961 32.0000 1.9632 1.9656 417.5186 418.1373 0.0930 -1.0000 -1.0000 5639558 1587059822.10 151.1079 59.9961 32.0000 1.9627 1.9651 417.7180 418.3379 0.0931 -1.0000 -1.0000 5639618 1587059822.20 151.3839 59.9961 32.0000 1.9655 1.9679 417.4867 418.1071 0.0932 -1.0000 -1.0000 5639688 1587059822.30 151.3839 59.9961 32.0000 1.9679 1.9703 417.0598 417.6780 0.0929 -1.0000 -1.0000 5639758 1587059822.40 151.3839 59.9961 32.0000 1.9655 1.9679 417.2831 417.9011 0.0930 -1.0000 -1.0000 5639828 1587059822.50 151.3839 59.9961 32.0000 1.9651 1.9675 417.5915 418.2109 0.0930 -1.0000 -1.0000 5640048 1587059822.60 151.3839 59.9961 32.0000 1.9665 1.9689 417.7466 418.3656 0.0929 -1.0000 -1.0000 5640118 1587059822.70 151.5184 59.9961 32.0000 1.9658 1.9682 417.3858 418.0060 0.0931 -1.0000 -1.0000 5640188 1587059822.80 151.9029 59.9961 32.0000 1.9676 1.9700 417.1451 417.7629 0.0929 -1.0000 -1.0000 5640248 1587059822.90 151.9029 59.9961 32.0000 1.9648 1.9672 417.5026 418.1221 0.0931 -1.0000 -1.0000 5640318 1587059823.00 151.9029 59.9961 32.0000 1.9657 1.9681 417.6268 418.2466 0.0930 -1.0000 -1.0000 5640538 1587059823.10 151.9029 59.9961 32.0000 1.9672 1.9696 417.8731 418.4921 0.0930 -1.0000 -1.0000 5640598 1587059823.20 151.9029 59.9961 32.0000 1.9684 1.9708 417.9874 418.6072 0.0930 -1.0000 -1.0000 5640668 1587059823.30 151.9029 59.9961 32.0000 1.9689 1.9713 417.4789 418.0972 0.0929 -1.0000 -1.0000 5640738 1587059823.40 151.3439 59.9961 32.0000 1.9685 1.9709 417.5364 418.1544 0.0929 -1.0000 -1.0000 5640798 1587059823.50 151.3439 59.9961 32.0000 1.9649 1.9673 417.7674 418.3858 0.0928 -1.0000 -1.0000 5641048 1587059823.60 151.3439 59.9961 32.0000 1.9675 1.9699 417.6729 418.2922 0.0930 -1.0000 -1.0000 5641118 1587059823.70 151.3439 59.9961 32.0000 1.9681 1.9705 417.1505 417.7683 0.0929 -1.0000 -1.0000 5641177 1587059823.80 151.3439 59.9961 32.0000 1.9661 1.9685 417.4965 418.1156 0.0931 -1.0000 -1.0000 5641247 1587059823.90 151.4699 59.9961 32.0000 1.9647 1.9671 417.6872 418.3061 0.0930 -1.0000 -1.0000 5641317 1587059824.00 151.4889 59.9961 32.0000 1.9667 1.9691 417.5825 418.2019 0.0931 -1.0000 -1.0000 5641547 1587059824.10 151.4889 59.9961 32.0000 1.9666 1.9690 417.3656 417.9849 0.0931 -1.0000 -1.0000 5641617 1587059824.20 151.4889 59.9961 32.0000 1.9654 1.9678 417.6809 418.3003 0.0930 -1.0000 -1.0000 5641687 1587059824.30 151.4889 59.9961 32.0000 1.9658 1.9682 417.6954 418.3144 0.0930 -1.0000 -1.0000 5641747 1587059824.40 151.5004 59.9961 32.0000 1.9673 1.9697 417.4754 418.0950 0.0930 -1.0000 -1.0000 5641817 1587059824.50 151.6931 59.9961 32.0000 1.9665 1.9689 417.1568 417.7743 0.0929 -1.0000 -1.0000 5641887 1587059824.60 151.6931 59.9961 32.0000 1.9657 1.9681 417.4681 418.0869 0.0930 -1.0000 -1.0000 5641947 1587059824.70 151.6931 59.9961 32.0000 1.9658 1.9682 417.6930 418.3117 0.0929 -1.0000 -1.0000 5642017 1587059824.80 151.6931 59.9961 32.0000 1.9686 1.9710 417.4851 418.1039 0.0930 -1.0000 -1.0000 5642087 1587059824.90 151.6931 59.9961 32.0000 1.9685 1.9709 417.2096 417.8275 0.0929 -1.0000 -1.0000 5642147 1587059825.00 151.3427 59.9973 32.0000 1.9677 1.9701 417.5837 418.2030 0.0930 -1.0000 -1.0000 5642217 1587059825.10 151.3427 59.9973 32.0000 1.9669 1.9693 417.7783 418.3965 0.0928 -1.0000 -1.0000 5642407 1587059825.20 151.3427 59.9973 32.0000 1.9663 1.9687 417.1988 417.8163 0.0929 -1.0000 -1.0000 5642467 1587059825.30 151.3427 59.9973 32.0000 1.9674 1.9698 417.2481 417.8659 0.0929 -1.0000 -1.0000 5642537 1587059825.40 151.3427 59.9973 32.0000 1.9663 1.9687 417.5183 418.1369 0.0929 -1.0000 -1.0000 5642597 1587059825.50 151.3427 59.9973 32.0000 1.9657 1.9681 417.6855 418.3051 0.0930 -1.0000 -1.0000 5642667 1587059825.60 151.2735 59.9973 32.0000 1.9675 1.9699 417.3147 417.9327 0.0928 -1.0000 -1.0000 5643197 1587059825.70 151.2735 59.9973 32.0000 1.9662 1.9685 417.1658 417.7830 0.0928 -1.0000 -1.0000 5643257 1587059825.80 151.2735 59.9973 32.0000 1.9659 1.9683 417.4162 418.0344 0.0928 -1.0000 -1.0000 5643317 1587059825.90 151.2735 59.9973 32.0000 1.9647 1.9671 417.6496 418.2674 0.0929 -1.0000 -1.0000 5643387 1587059826.00 151.2735 59.9973 32.0000 1.9656 1.9680 417.3398 417.9581 0.0929 -1.0000 -1.0000 5643457 1587059826.10 151.2735 59.9973 32.0000 1.9666 1.9690 417.3590 417.9772 0.0929 -1.0000 -1.0000 5643517 1587059826.20 151.5399 59.9973 32.0000 1.9680 1.9704 417.7808 418.3994 0.0929 -1.0000 -1.0000 5643587 1587059826.30 151.5399 59.9973 32.0000 1.9687 1.9711 417.6205 418.2389 0.0929 -1.0000 -1.0000 5643647 1587059826.40 151.5399 59.9973 32.0000 1.9680 1.9704 417.1660 417.7841 0.0929 -1.0000 -1.0000 5643727 1587059826.50 151.5399 59.9973 32.0000 1.9668 1.9692 417.5466 418.1650 0.0929 -1.0000 -1.0000 5643787 1587059826.60 151.5399 59.9973 32.0000 1.9665 1.9689 417.7155 418.3338 0.0928 -1.0000 -1.0000 5643876 1587059826.70 151.5007 59.9973 32.0000 1.9687 1.9711 417.3193 417.9375 0.0929 -1.0000 -1.0000 5643946 1587059826.80 151.4289 59.9973 32.0000 1.9677 1.9701 417.3541 417.9722 0.0929 -1.0000 -1.0000 5644007 1587059826.90 151.4289 59.9973 32.0000 1.9674 1.9698 418.0024 418.6212 0.0929 -1.0000 -1.0000 5644076 1587059827.00 151.4289 59.9973 32.0000 1.9680 1.9704 417.7486 418.3670 0.0928 -1.0000 -1.0000 5644146 1587059827.10 151.4289 59.9973 32.0000 1.9682 1.9706 417.4103 418.0283 0.0929 -1.0000 -1.0000 5644546 1587059827.20 151.4289 59.9973 32.0000 1.9684 1.9708 417.1567 417.7742 0.0929 -1.0000 -1.0000 5644606 1587059827.30 151.4289 59.9973 32.0000 1.9651 1.9675 417.5929 418.2112 0.0928 -1.0000 -1.0000 5644686 1587059827.40 151.4289 59.9973 32.0000 1.9646 1.9670 417.4324 418.0504 0.0929 -1.0000 -1.0000 5644746 1587059827.50 151.3421 59.9973 32.0000 1.9654 1.9678 417.2665 417.8844 0.0929 -1.0000 -1.0000 5644807 1587059827.60 151.3421 59.9973 32.0000 1.9651 1.9675 417.4812 418.0987 0.0928 -1.0000 -1.0000 5644916 1587059827.70 151.3421 59.9973 32.0000 1.9650 1.9674 417.6442 418.2621 0.0928 -1.0000 -1.0000 5644986 1587059827.80 151.3421 59.9973 32.0000 1.9670 1.9694 417.5967 418.2147 0.0929 -1.0000 -1.0000 5645047 1587059827.90 151.3421 59.9973 32.0000 1.9694 1.9718 417.3053 417.9236 0.0929 -1.0000 -1.0000 5645116 1587059828.00 151.5706 59.9973 32.0000 1.9673 1.9697 417.4899 418.1077 0.0929 -1.0000 -1.0000 5645186 1587059828.10 151.5757 59.9973 32.0000 1.9659 1.9683 417.7303 418.3501 0.0930 -1.0000 -1.0000 5645246 1587059828.20 151.5757 59.9973 32.0000 1.9674 1.9698 417.4319 418.0507 0.0930 -1.0000 -1.0000 5645316 1587059828.30 151.5757 59.9973 32.0000 1.9688 1.9712 416.9480 417.5651 0.0928 -1.0000 -1.0000 5645376 1587059828.40 151.5757 59.9973 32.0000 1.9667 1.9691 417.6121 418.2303 0.0929 -1.0000 -1.0000 5645456 1587059828.50 151.5757 59.9973 32.0000 1.9677 1.9701 417.6317 418.2502 0.0929 -1.0000 -1.0000 5645526 1587059828.60 151.5757 59.9973 32.0000 1.9682 1.9706 417.0157 417.6325 0.0928 -1.0000 -1.0000 5645586 1587059828.70 151.5251 59.9973 32.0000 1.9677 1.9701 417.4987 418.1175 0.0930 -1.0000 -1.0000 5645656 1587059828.80 151.5251 59.9973 32.0000 1.9658 1.9682 417.8068 418.4253 0.0928 -1.0000 -1.0000 5645716 1587059828.90 151.5251 59.9973 32.0000 1.9677 1.9701 417.5322 418.1509 0.0930 -1.0000 -1.0000 5645786 1587059829.00 151.5251 59.9973 32.0000 1.9669 1.9693 417.2616 417.8804 0.0930 -1.0000 -1.0000 5645856 1587059829.10 151.5251 59.9973 32.0000 1.9642 1.9666 417.2592 417.8778 0.0930 -1.0000 -1.0000 5645916 1587059829.20 151.5517 59.9973 32.0000 1.9637 1.9661 417.5132 418.1317 0.0929 -1.0000 -1.0000 5646316 1587059829.30 151.5520 59.9973 32.0000 1.9650 1.9674 417.5686 418.1878 0.0931 -1.0000 -1.0000 5646386 1587059829.40 151.5520 59.9973 32.0000 1.9684 1.9708 417.4395 418.0589 0.0930 -1.0000 -1.0000 5646446 1587059829.50 151.5520 59.9973 32.0000 1.9686 1.9710 416.9789 417.5964 0.0929 -1.0000 -1.0000 5646516 1587059829.60 151.5520 59.9973 32.0000 1.9665 1.9689 417.7183 418.3360 0.0927 -1.0000 -1.0000 5646586 1587059829.70 151.5625 59.9986 32.0000 1.9679 1.9703 417.7897 418.4081 0.0929 -1.0000 -1.0000 5646926 1587059829.80 151.5854 60.0015 32.0000 1.9692 1.9716 417.3904 418.0098 0.0931 -1.0000 -1.0000 5646985 1587059829.90 151.5854 60.0015 32.0000 1.9686 1.9710 417.3750 417.9931 0.0929 -1.0000 -1.0000 5647065 1587059830.00 151.5854 60.0015 32.0000 1.9661 1.9685 417.8362 418.4555 0.0930 -1.0000 -1.0000 5647126 1587059830.10 151.5854 60.0015 32.0000 1.9670 1.9694 417.7443 418.3634 0.0930 -1.0000 -1.0000 5647185 1587059830.20 151.5854 60.0015 32.0000 1.9671 1.9695 417.2860 417.9047 0.0930 -1.0000 -1.0000 5647525 1587059830.30 151.4195 60.0015 32.0000 1.9657 1.9681 417.3868 418.0054 0.0930 -1.0000 -1.0000 5647585 1587059830.40 151.4195 60.0015 32.0000 1.9641 1.9665 417.7443 418.3632 0.0929 -1.0000 -1.0000 5647665 1587059830.50 151.4195 60.0015 32.0000 1.9638 1.9662 417.6955 418.3143 0.0928 -1.0000 -1.0000 5647725 1587059830.60 151.4195 60.0015 32.0000 1.9653 1.9677 417.4673 418.0855 0.0929 -1.0000 -1.0000 5647785 1587059830.70 151.4195 60.0015 32.0000 1.9644 1.9668 417.4224 418.0409 0.0930 -1.0000 -1.0000 5647925 1587059830.80 151.4195 60.0015 32.0000 1.9643 1.9667 417.7078 418.3277 0.0931 -1.0000 -1.0000 5647995 1587059830.90 151.4116 60.0015 32.0000 1.9647 1.9671 417.7026 418.3231 0.0932 -1.0000 -1.0000 5648055 1587059831.00 151.2549 60.0015 32.0000 1.9669 1.9693 417.1701 417.7897 0.0931 -1.0000 -1.0000 5648125 1587059831.10 151.2549 60.0015 32.0000 1.9657 1.9681 417.2062 417.8250 0.0931 -1.0000 -1.0000 5648185 1587059831.20 151.2549 60.0015 32.0000 1.9640 1.9664 417.4351 418.0545 0.0930 -1.0000 -1.0000 5648415 1587059831.30 151.2549 60.0015 32.0000 1.9657 1.9681 417.7178 418.3359 0.0929 -1.0000 -1.0000 5648495 1587059831.40 151.2549 60.0015 32.0000 1.9675 1.9699 417.6147 418.2344 0.0931 -1.0000 -1.0000 5648555 1587059831.50 151.6553 60.0015 32.0000 1.9681 1.9705 417.1764 417.7939 0.0929 -1.0000 -1.0000 5648615 1587059831.60 151.6553 60.0015 32.0000 1.9661 1.9685 417.3035 417.9218 0.0929 -1.0000 -1.0000 5648695 1587059831.70 151.6553 60.0015 32.0000 1.9656 1.9680 417.6065 418.2255 0.0930 -1.0000 -1.0000 5649315 1587059831.80 151.6553 60.0015 32.0000 1.9688 1.9712 417.2604 417.8784 0.0929 -1.0000 -1.0000 5649375 1587059831.90 151.6553 60.0015 32.0000 1.9711 1.9735 417.4237 418.0419 0.0929 -1.0000 -1.0000 5649445 1587059832.00 151.6553 60.0015 32.0000 1.9673 1.9697 417.7558 418.3749 0.0930 -1.0000 -1.0000 5649515 1587059832.10 151.4795 60.0015 32.0000 1.9670 1.9694 417.8828 418.5030 0.0930 -1.0000 -1.0000 5649575 1587059832.20 151.4316 60.0015 32.0000 1.9675 1.9699 417.3210 417.9390 0.0929 -1.0000 -1.0000 5649645 1587059832.30 151.4316 60.0015 32.0000 1.9675 1.9699 417.2847 417.9044 0.0931 -1.0000 -1.0000 5649715 1587059832.40 151.4316 60.0015 32.0000 1.9657 1.9681 417.6281 418.2461 0.0929 -1.0000 -1.0000 5649785 1587059832.50 151.4316 60.0015 32.0000 1.9654 1.9678 417.4987 418.1177 0.0930 -1.0000 -1.0000 5649845 1587059832.60 151.4361 60.0015 32.0000 1.9666 1.9690 416.9915 417.6094 0.0929 -1.0000 -1.0000 5649905 1587059832.70 151.5881 60.0015 32.0000 1.9662 1.9686 417.1707 417.7885 0.0929 -1.0000 -1.0000 5649975 1587059832.80 151.5881 60.0015 32.0000 1.9651 1.9675 417.5198 418.1381 0.0929 -1.0000 -1.0000 5650194 1587059832.90 151.5881 60.0015 32.0000 1.9672 1.9696 417.6792 418.2974 0.0929 -1.0000 -1.0000 5650265 1587059833.00 151.5881 60.0015 32.0000 1.9680 1.9704 417.1636 417.7818 0.0930 -1.0000 -1.0000 5650335 1587059833.10 151.5881 60.0015 32.0000 1.9680 1.9704 417.3243 417.9430 0.0930 -1.0000 -1.0000 5650395 1587059833.20 151.3148 60.0015 32.0000 1.9651 1.9675 417.5931 418.2112 0.0929 -1.0000 -1.0000 5650455 1587059833.30 151.3148 60.0015 32.0000 1.9652 1.9676 417.5844 418.2028 0.0929 -1.0000 -1.0000 5650534 1587059833.40 151.3148 60.0015 32.0000 1.9665 1.9689 417.5862 418.2051 0.0930 -1.0000 -1.0000 5650594 1587059833.50 151.3148 60.0015 32.0000 1.9675 1.9699 417.0736 417.6921 0.0931 -1.0000 -1.0000 5650654 1587059833.60 151.3148 60.0015 32.0000 1.9666 1.9690 417.5597 418.1795 0.0931 -1.0000 -1.0000 5650734 1587059833.70 151.4390 60.0015 32.0000 1.9649 1.9673 417.8544 418.4741 0.0930 -1.0000 -1.0000 5650794 1587059833.80 151.8306 60.0015 32.0000 1.9673 1.9697 417.8547 418.4739 0.0930 -1.0000 -1.0000 5651434 1587059833.90 151.8306 60.0015 32.0000 1.9689 1.9713 417.2738 417.8918 0.0929 -1.0000 -1.0000 5651504 1587059834.00 151.8306 60.0015 32.0000 1.9690 1.9714 417.6969 418.3163 0.0930 -1.0000 -1.0000 5651564 1587059834.10 151.8306 60.0015 32.0000 1.9676 1.9700 417.9045 418.5232 0.0928 -1.0000 -1.0000 5651624 1587059834.20 151.8306 60.0015 32.0000 1.9675 1.9699 417.5939 418.2136 0.0931 -1.0000 -1.0000 5651704 1587059834.30 151.4902 60.0015 32.0000 1.9675 1.9699 417.3135 417.9325 0.0930 -1.0000 -1.0000 5651764 1587059834.40 151.4524 60.0015 32.0000 1.9648 1.9672 417.5751 418.1939 0.0929 -1.0000 -1.0000 5651844 1587059834.50 151.4524 60.0015 32.0000 1.9656 1.9680 417.5559 418.1738 0.0929 -1.0000 -1.0000 5651904 1587059834.60 151.4524 60.0015 32.0000 1.9652 1.9676 417.4074 418.0264 0.0931 -1.0000 -1.0000 5651964 1587059834.70 151.4524 60.0015 32.0000 1.9668 1.9692 417.2197 417.8379 0.0929 -1.0000 -1.0000 5652034 1587059834.80 151.4524 60.0015 32.0000 1.9647 1.9671 417.6837 418.3025 0.0929 -1.0000 -1.0000 5652174 1587059834.90 151.7717 60.0020 32.0000 1.9654 1.9678 417.6531 418.2725 0.0931 -1.0000 -1.0000 5652234 1587059835.00 151.7717 60.0020 32.0000 1.9656 1.9680 417.7566 418.3763 0.0930 -1.0000 -1.0000 5652304 1587059835.10 151.7717 60.0020 32.0000 1.9664 1.9688 417.3379 417.9562 0.0929 -1.0000 -1.0000 5652364 1587059835.20 151.7717 60.0020 32.0000 1.9654 1.9678 417.6597 418.2781 0.0929 -1.0000 -1.0000 5652434 1587059835.30 151.7717 60.0020 32.0000 1.9667 1.9691 417.5219 418.1416 0.0932 -1.0000 -1.0000 5652663 1587059835.40 151.7717 60.0020 32.0000 1.9668 1.9692 417.2639 417.8832 0.0930 -1.0000 -1.0000 5652734 1587059835.50 151.7717 60.0020 32.0000 1.9678 1.9702 417.6516 418.2707 0.0930 -1.0000 -1.0000 5652793 1587059835.60 151.7717 60.0020 32.0000 1.9668 1.9692 417.9149 418.5352 0.0930 -1.0000 -1.0000 5652864 1587059835.70 151.7717 60.0020 32.0000 1.9676 1.9700 417.5013 418.1191 0.0928 -1.0000 -1.0000 5652924 1587059835.80 151.7717 60.0020 32.0000 1.9691 1.9715 417.8189 418.4382 0.0930 -1.0000 -1.0000 5653153 1587059835.90 151.7717 60.0020 32.0000 1.9677 1.9701 417.7991 418.4184 0.0930 -1.0000 -1.0000 5653224 1587059836.00 151.3900 60.0020 32.0000 1.9670 1.9694 417.3904 418.0094 0.0930 -1.0000 -1.0000 5653293 1587059836.10 151.3900 60.0020 32.0000 1.9675 1.9699 417.1370 417.7555 0.0930 -1.0000 -1.0000 5653363 1587059836.20 151.3900 60.0020 32.0000 1.9659 1.9683 417.6340 418.2534 0.0930 -1.0000 -1.0000 5653433 1587059836.30 151.3900 60.0020 32.0000 1.9665 1.9689 417.3992 418.0171 0.0929 -1.0000 -1.0000 5653503 1587059836.40 151.3900 60.0020 32.0000 1.9665 1.9689 417.1747 417.7930 0.0930 -1.0000 -1.0000 5653573 1587059836.50 151.5292 60.0020 32.0000 1.9664 1.9688 417.2869 417.9050 0.0929 -1.0000 -1.0000 5653633 1587059836.60 151.6217 60.0020 32.0000 1.9653 1.9677 417.7326 418.3519 0.0930 -1.0000 -1.0000 5653703 1587059836.70 151.6217 60.0020 32.0000 1.9657 1.9681 417.7490 418.3676 0.0929 -1.0000 -1.0000 5653773 1587059836.80 151.6217 60.0020 32.0000 1.9690 1.9714 417.3358 417.9542 0.0929 -1.0000 -1.0000 5653833 1587059836.90 151.6217 60.0020 32.0000 1.9677 1.9701 417.5185 418.1375 0.0931 -1.0000 -1.0000 5654123 1587059837.00 151.6217 60.0020 32.0000 1.9663 1.9687 417.8270 418.4476 0.0931 -1.0000 -1.0000 5654193 1587059837.10 151.5951 60.0020 32.0000 1.9662 1.9686 417.6315 418.2506 0.0930 -1.0000 -1.0000 5654253 1587059837.20 151.5951 60.0020 32.0000 1.9691 1.9715 417.3824 418.0005 0.0928 -1.0000 -1.0000 5654313 1587059837.30 151.5951 60.0020 32.0000 1.9674 1.9698 417.8386 418.4561 0.0928 -1.0000 -1.0000 5654393 1587059837.40 151.5951 60.0020 32.0000 1.9670 1.9694 417.9905 418.6092 0.0928 -1.0000 -1.0000 5654823 1587059837.50 151.5951 60.0020 32.0000 1.9687 1.9711 417.6081 418.2267 0.0929 -1.0000 -1.0000 5654893 1587059837.60 151.5510 60.0020 32.0000 1.9687 1.9711 417.2126 417.8306 0.0929 -1.0000 -1.0000 5654963 1587059837.70 151.2423 60.0020 32.0000 1.9668 1.9692 417.7197 418.3382 0.0929 -1.0000 -1.0000 5655023 1587059837.80 151.2423 60.0020 32.0000 1.9667 1.9691 417.8352 418.4542 0.0929 -1.0000 -1.0000 5655082 1587059837.90 151.2423 60.0020 32.0000 1.9666 1.9690 417.2561 417.8749 0.0930 -1.0000 -1.0000 5655162 1587059838.00 151.2423 60.0020 32.0000 1.9659 1.9683 417.4553 418.0749 0.0931 -1.0000 -1.0000 5655223 1587059838.10 151.2423 60.0020 32.0000 1.9651 1.9675 417.7759 418.3954 0.0930 -1.0000 -1.0000 5655282 1587059838.20 151.5646 60.0020 32.0000 1.9669 1.9693 417.6132 418.2321 0.0930 -1.0000 -1.0000 5655352 1587059838.30 151.5646 60.0020 32.0000 1.9680 1.9704 417.2647 417.8821 0.0928 -1.0000 -1.0000 5655422 1587059838.40 151.5646 60.0020 32.0000 1.9656 1.9680 417.7309 418.3489 0.0929 -1.0000 -1.0000 5655782 1587059838.50 151.5646 60.0020 32.0000 1.9656 1.9680 417.6143 418.2346 0.0932 -1.0000 -1.0000 5655852 1587059838.60 151.5646 60.0020 32.0000 1.9676 1.9700 417.6157 418.2357 0.0931 -1.0000 -1.0000 5655912 1587059838.70 151.5568 60.0020 32.0000 1.9681 1.9705 417.3465 417.9653 0.0929 -1.0000 -1.0000 5655982 1587059838.80 151.5460 60.0020 32.0000 1.9670 1.9694 417.7295 418.3476 0.0928 -1.0000 -1.0000 5656042 1587059838.90 151.5460 60.0020 32.0000 1.9650 1.9674 417.7426 418.3615 0.0929 -1.0000 -1.0000 5656142 1587059839.00 151.5460 60.0020 32.0000 1.9664 1.9688 417.6938 418.3128 0.0929 -1.0000 -1.0000 5656212 1587059839.10 151.5460 60.0020 32.0000 1.9664 1.9688 417.7729 418.3905 0.0927 -1.0000 -1.0000 5656272 1587059839.20 151.5460 60.0020 32.0000 1.9666 1.9690 417.8986 418.5175 0.0929 -1.0000 -1.0000 5656342 1587059839.30 151.5460 60.0020 32.0000 1.9695 1.9719 417.7196 418.3391 0.0930 -1.0000 -1.0000 5656412 1587059839.40 151.5460 60.0020 32.0000 1.9687 1.9711 417.1748 417.7917 0.0926 -1.0000 -1.0000 5656632 1587059839.50 151.6234 60.0020 32.0000 1.9695 1.9719 417.6283 418.2460 0.0928 -1.0000 -1.0000 5656702 1587059839.60 151.7844 60.0020 32.0000 1.9688 1.9712 417.5426 418.1607 0.0930 -1.0000 -1.0000 5656772 1587059839.70 151.7844 60.0020 32.0000 1.9683 1.9707 417.1441 417.7628 0.0930 -1.0000 -1.0000 5656832 1587059839.80 151.7844 60.0020 32.0000 1.9681 1.9705 417.7081 418.3273 0.0930 -1.0000 -1.0000 5656902 1587059839.90 151.7844 60.0020 32.0000 1.9692 1.9716 417.4600 418.0788 0.0929 -1.0000 -1.0000 5657192 1587059840.00 151.7844 60.0020 32.0000 1.9670 1.9694 417.2374 417.8548 0.0928 -1.0000 -1.0000 5657252 1587059840.10 151.4220 60.0008 32.0000 1.9655 1.9679 417.3278 417.9459 0.0929 -1.0000 -1.0000 5657311 1587059840.20 151.4220 60.0008 32.0000 1.9638 1.9662 417.7101 418.3291 0.0929 -1.0000 -1.0000 5657381 1587059840.30 151.4220 60.0008 32.0000 1.9676 1.9700 417.3801 417.9980 0.0929 -1.0000 -1.0000 5657451 1587059840.40 151.4220 60.0008 32.0000 1.9678 1.9702 417.3593 417.9763 0.0928 -1.0000 -1.0000 5658131 1587059840.50 151.4220 60.0008 32.0000 1.9665 1.9689 417.2770 417.8953 0.0929 -1.0000 -1.0000 5658201 1587059840.60 151.4220 60.0008 32.0000 1.9675 1.9699 417.6327 418.2512 0.0929 -1.0000 -1.0000 5658261 1587059840.70 151.3740 60.0008 32.0000 1.9674 1.9698 417.4823 418.1002 0.0928 -1.0000 -1.0000 5658331 1587059840.80 151.3740 60.0008 32.0000 1.9675 1.9699 417.2306 417.8479 0.0928 -1.0000 -1.0000 5658401 1587059840.90 151.3740 60.0008 32.0000 1.9661 1.9685 417.6418 418.2594 0.0927 -1.0000 -1.0000 5658461 1587059841.00 151.3740 60.0008 32.0000 1.9659 1.9683 417.8487 418.4668 0.0928 -1.0000 -1.0000 5658531 1587059841.10 151.3740 60.0008 32.0000 1.9663 1.9687 417.3079 417.9254 0.0928 -1.0000 -1.0000 5658601 1587059841.20 151.8263 60.0008 32.0000 1.9679 1.9703 417.2933 417.9113 0.0929 -1.0000 -1.0000 5658661 1587059841.30 151.8263 60.0008 32.0000 1.9653 1.9677 417.6094 418.2277 0.0928 -1.0000 -1.0000 5658751 1587059841.40 151.8263 60.0008 32.0000 1.9686 1.9710 417.5553 418.1733 0.0929 -1.0000 -1.0000 5658831 1587059841.50 151.8263 60.0008 32.0000 1.9705 1.9729 417.4581 418.0758 0.0928 -1.0000 -1.0000 5658891 1587059841.60 151.8263 60.0008 32.0000 1.9675 1.9699 417.5257 418.1438 0.0928 -1.0000 -1.0000 5658961 1587059841.70 151.7741 60.0008 32.0000 1.9663 1.9687 417.5699 418.1879 0.0929 -1.0000 -1.0000 5659031 1587059841.80 151.5341 60.0008 32.0000 1.9684 1.9708 417.2350 417.8527 0.0929 -1.0000 -1.0000 5659091 1587059841.90 151.5341 60.0008 32.0000 1.9652 1.9676 417.3030 417.9220 0.0930 -1.0000 -1.0000 5659171 1587059842.00 151.5341 60.0008 32.0000 1.9645 1.9668 417.6222 418.2399 0.0927 -1.0000 -1.0000 5659301 1587059842.10 151.8073 60.0008 32.0000 1.9652 1.9676 417.4846 418.1029 0.0929 -1.0000 -1.0000 5659361 1587059842.20 151.8073 60.0008 32.0000 1.9681 1.9705 417.2582 417.8757 0.0929 -1.0000 -1.0000 5659431 1587059842.30 151.8073 60.0008 32.0000 1.9666 1.9690 417.3303 417.9476 0.0927 -1.0000 -1.0000 5659491 1587059842.40 151.8073 60.0008 32.0000 1.9653 1.9677 417.7200 418.3394 0.0930 -1.0000 -1.0000 5659571 1587059842.50 151.8073 60.0008 32.0000 1.9676 1.9700 417.6512 418.2696 0.0928 -1.0000 -1.0000 5700291 1587059842.60 151.8073 60.0008 32.0000 1.9687 1.9711 417.2125 417.8315 0.0931 -1.0000 -1.0000 5700361 1587059842.70 151.8073 60.0008 32.0000 1.9691 1.9715 417.3411 417.9596 0.0929 -1.0000 -1.0000 5700431 1587059842.80 151.8073 60.0008 32.0000 1.9692 1.9716 417.7893 418.4078 0.0928 -1.0000 -1.0000 5700500 1587059842.90 151.8073 60.0008 32.0000 1.9715 1.9739 417.6858 418.3043 0.0929 -1.0000 -1.0000 5700560 1587059843.00 151.4272 60.0008 32.0000 1.9675 1.9699 417.8722 418.4903 0.0928 -1.0000 -1.0000 5700640 1587059843.10 151.4272 60.0008 32.0000 1.9658 1.9681 417.8758 418.4943 0.0929 -1.0000 -1.0000 5700700 1587059843.20 151.4272 60.0008 32.0000 1.9675 1.9699 417.3217 417.9397 0.0929 -1.0000 -1.0000 5700760 1587059843.30 151.4272 60.0008 32.0000 1.9681 1.9705 417.2633 417.8790 0.0926 -1.0000 -1.0000 5700841 1587059843.40 151.4272 60.0008 32.0000 1.9672 1.9696 417.6255 418.2430 0.0928 -1.0000 -1.0000 5700900 1587059843.50 151.5073 60.0008 32.0000 1.9661 1.9685 417.7344 418.3523 0.0929 -1.0000 -1.0000 5701130 1587059843.60 151.5073 60.0008 32.0000 1.9682 1.9706 417.5049 418.1249 0.0930 -1.0000 -1.0000 5701200 1587059843.70 151.5073 60.0008 32.0000 1.9660 1.9684 417.1141 417.7325 0.0930 -1.0000 -1.0000 5701260 1587059843.80 151.5073 60.0008 32.0000 1.9677 1.9701 417.3469 417.9649 0.0929 -1.0000 -1.0000 5701330 1587059843.90 151.5073 60.0008 32.0000 1.9654 1.9678 417.6468 418.2651 0.0928 -1.0000 -1.0000 5701400 1587059844.00 151.5739 60.0008 32.0000 1.9658 1.9682 417.3374 417.9553 0.0929 -1.0000 -1.0000 5701470 1587059844.10 151.6025 60.0008 32.0000 1.9684 1.9708 417.2770 417.8942 0.0928 -1.0000 -1.0000 5701530 1587059844.20 151.6025 60.0008 32.0000 1.9679 1.9703 417.6092 418.2271 0.0929 -1.0000 -1.0000 5701600 1587059844.30 151.7618 60.0008 32.0000 1.9666 1.9690 417.8132 418.4321 0.0929 -1.0000 -1.0000 5701670 1587059844.40 151.7618 60.0008 32.0000 1.9685 1.9709 417.7659 418.3854 0.0931 -1.0000 -1.0000 5701740 1587059844.50 151.7618 60.0008 32.0000 1.9678 1.9702 417.1825 417.8004 0.0928 -1.0000 -1.0000 5701800 1587059844.60 151.7618 60.0008 32.0000 1.9652 1.9676 417.2495 417.8683 0.0930 -1.0000 -1.0000 5701860 1587059844.70 151.7618 60.0008 32.0000 1.9661 1.9685 417.8172 418.4363 0.0928 -1.0000 -1.0000 5701940 1587059844.80 151.7618 60.0008 32.0000 1.9689 1.9713 417.5112 418.1299 0.0931 -1.0000 -1.0000 5702000 1587059844.90 151.7618 60.0008 32.0000 1.9684 1.9708 417.3655 417.9838 0.0928 -1.0000 -1.0000 5702060 1587059845.00 151.7618 60.0008 32.0000 1.9671 1.9695 417.5906 418.2083 0.0929 -1.0000 -1.0000 5702140 1587059845.10 151.7015 60.0004 32.0000 1.9684 1.9708 417.5850 418.2046 0.0931 -1.0000 -1.0000 5702310 1587059845.20 151.7015 60.0004 32.0000 1.9684 1.9708 417.2824 417.8998 0.0928 -1.0000 -1.0000 5702380 1587059845.30 151.7015 60.0004 32.0000 1.9677 1.9701 417.4902 418.1083 0.0929 -1.0000 -1.0000 5702450 1587059845.40 151.7015 60.0004 32.0000 1.9659 1.9683 417.7758 418.3958 0.0931 -1.0000 -1.0000 5702510 1587059845.50 151.7015 60.0004 32.0000 1.9649 1.9673 417.8608 418.4803 0.0929 -1.0000 -1.0000 5702570 1587059845.60 151.7015 60.0004 32.0000 1.9660 1.9684 417.3975 418.0156 0.0929 -1.0000 -1.0000 5703489 1587059845.70 151.5395 60.0004 32.0000 1.9667 1.9691 417.0418 417.6592 0.0929 -1.0000 -1.0000 5703549 1587059845.80 151.5395 60.0004 32.0000 1.9644 1.9668 417.5967 418.2144 0.0927 -1.0000 -1.0000 5703619 1587059845.90 151.5395 60.0004 32.0000 1.9661 1.9685 417.6165 418.2346 0.0929 -1.0000 -1.0000 5703689 1587059846.00 151.5395 60.0004 32.0000 1.9681 1.9705 417.4728 418.0911 0.0929 -1.0000 -1.0000 5703749 1587059846.10 151.5395 60.0004 32.0000 1.9690 1.9714 417.5129 418.1315 0.0930 -1.0000 -1.0000 5703819 1587059846.20 151.5395 60.0004 32.0000 1.9661 1.9685 417.7981 418.4179 0.0930 -1.0000 -1.0000 5703889 1587059846.30 151.6038 60.0004 32.0000 1.9678 1.9702 417.5004 418.1187 0.0929 -1.0000 -1.0000 5703949 1587059846.40 151.6038 60.0004 32.0000 1.9683 1.9707 417.2099 417.8277 0.0929 -1.0000 -1.0000 5704019 1587059846.50 151.6038 60.0004 32.0000 1.9674 1.9698 417.9388 418.5579 0.0929 -1.0000 -1.0000 5704089 1587059846.60 151.6038 60.0004 32.0000 1.9671 1.9695 417.9205 418.5387 0.0929 -1.0000 -1.0000 5704149 1587059846.70 151.6038 60.0004 32.0000 1.9702 1.9726 417.3602 417.9787 0.0929 -1.0000 -1.0000 5704219 1587059846.80 151.1412 60.0004 32.0000 1.9675 1.9699 417.5139 418.1332 0.0930 -1.0000 -1.0000 5704289 1587059846.90 151.1412 60.0004 32.0000 1.9676 1.9700 417.9400 418.5589 0.0928 -1.0000 -1.0000 5704349 1587059847.00 151.1412 60.0004 32.0000 1.9663 1.9687 417.5852 418.2035 0.0929 -1.0000 -1.0000 5704419 1587059847.10 151.1412 60.0004 32.0000 1.9671 1.9695 417.4696 418.0885 0.0931 -1.0000 -1.0000 5704479 1587059847.20 151.1412 60.0004 32.0000 1.9658 1.9682 417.3910 418.0105 0.0930 -1.0000 -1.0000 5704549 1587059847.30 151.1412 60.0004 32.0000 1.9646 1.9670 417.5720 418.1902 0.0928 -1.0000 -1.0000 5704619 1587059847.40 151.1412 60.0004 32.0000 1.9649 1.9673 417.5319 418.1505 0.0929 -1.0000 -1.0000 5704679 1587059847.50 151.1412 60.0004 32.0000 1.9652 1.9676 417.2198 417.8372 0.0929 -1.0000 -1.0000 5704739 1587059847.60 151.1412 60.0004 32.0000 1.9646 1.9669 417.3987 418.0169 0.0929 -1.0000 -1.0000 5704929 1587059847.70 151.1412 60.0004 32.0000 1.9649 1.9673 417.4930 418.1108 0.0928 -1.0000 -1.0000 5704989 1587059847.80 151.1412 60.0004 32.0000 1.9652 1.9676 417.1063 417.7241 0.0929 -1.0000 -1.0000 5705049 1587059847.90 151.3792 60.0004 32.0000 1.9658 1.9682 417.3862 418.0045 0.0930 -1.0000 -1.0000 5705129 1587059848.00 151.3792 60.0004 32.0000 1.9656 1.9680 417.8368 418.4557 0.0929 -1.0000 -1.0000 5705189 1587059848.10 151.3792 60.0004 32.0000 1.9656 1.9680 417.3496 417.9682 0.0930 -1.0000 -1.0000 5705719 1587059848.20 151.3792 60.0004 32.0000 1.9666 1.9690 417.1083 417.7259 0.0928 -1.0000 -1.0000 5705788 1587059848.30 151.3792 60.0004 32.0000 1.9681 1.9705 417.4037 418.0210 0.0928 -1.0000 -1.0000 5705859 1587059848.40 151.3792 60.0004 32.0000 1.9662 1.9686 417.8524 418.4714 0.0930 -1.0000 -1.0000 5705929 1587059848.50 151.4151 60.0004 32.0000 1.9674 1.9698 417.7093 418.3279 0.0928 -1.0000 -1.0000 5705989 1587059848.60 151.4151 60.0004 32.0000 1.9677 1.9701 417.0443 417.6630 0.0931 -1.0000 -1.0000 5706059 1587059848.70 151.4151 60.0004 32.0000 1.9658 1.9682 417.6926 418.3114 0.0928 -1.0000 -1.0000 5706129 1587059848.80 151.4151 60.0004 32.0000 1.9634 1.9658 417.6967 418.3158 0.0930 -1.0000 -1.0000 5706199 1587059848.90 151.4151 60.0004 32.0000 1.9633 1.9657 417.4389 418.0576 0.0930 -1.0000 -1.0000 5706259 1587059849.00 151.4112 60.0004 32.0000 1.9647 1.9671 417.1335 417.7528 0.0931 -1.0000 -1.0000 5706329 1587059849.10 151.3182 60.0004 32.0000 1.9653 1.9677 417.2256 417.8442 0.0929 -1.0000 -1.0000 5706389 1587059849.20 151.3182 60.0004 32.0000 1.9634 1.9658 417.6588 418.2767 0.0928 -1.0000 -1.0000 5706719 1587059849.30 151.3182 60.0004 32.0000 1.9654 1.9678 417.4990 418.1176 0.0930 -1.0000 -1.0000 5706788 1587059849.40 151.3182 60.0004 32.0000 1.9655 1.9679 417.1815 417.8001 0.0929 -1.0000 -1.0000 5706849 1587059849.50 151.3182 60.0004 32.0000 1.9658 1.9682 417.5377 418.1552 0.0928 -1.0000 -1.0000 5706919 1587059849.60 151.4593 60.0004 32.0000 1.9652 1.9676 417.6424 418.2623 0.0932 -1.0000 -1.0000 5706988 1587059849.70 151.4593 60.0004 32.0000 1.9668 1.9692 417.6200 418.2408 0.0932 -1.0000 -1.0000 5707048 1587059849.80 151.4593 60.0004 32.0000 1.9668 1.9692 417.2183 417.8373 0.0931 -1.0000 -1.0000 5707118 1587059849.90 151.4593 60.0004 32.0000 1.9649 1.9673 417.5321 418.1508 0.0930 -1.0000 -1.0000 5707188 1587059850.00 151.4593 60.0004 32.0000 1.9636 1.9660 417.6869 418.3066 0.0931 -1.0000 -1.0000 5707248 1587059850.10 151.4974 60.0006 32.0000 1.9663 1.9687 417.6019 418.2212 0.0930 -1.0000 -1.0000 5707308 1587059850.20 151.6878 60.0018 32.0000 1.9677 1.9701 417.1081 417.7255 0.0928 -1.0000 -1.0000 5707948 1587059850.30 151.6878 60.0018 32.0000 1.9664 1.9688 417.5549 418.1736 0.0930 -1.0000 -1.0000 5708018 1587059850.40 151.6878 60.0018 32.0000 1.9675 1.9699 417.7506 418.3698 0.0929 -1.0000 -1.0000 5708088 1587059850.50 151.6878 60.0018 32.0000 1.9695 1.9719 417.4115 418.0308 0.0930 -1.0000 -1.0000 5708148 1587059850.60 151.6878 60.0018 32.0000 1.9673 1.9697 417.5032 418.1216 0.0929 -1.0000 -1.0000 5708218 1587059850.70 151.5731 60.0018 32.0000 1.9675 1.9699 417.6332 418.2511 0.0928 -1.0000 -1.0000 5708288 1587059850.80 151.5731 60.0018 32.0000 1.9698 1.9722 417.1788 417.7970 0.0930 -1.0000 -1.0000 5708348 1587059850.90 151.5731 60.0018 32.0000 1.9654 1.9678 417.3617 417.9803 0.0930 -1.0000 -1.0000 5708408 1587059851.00 151.5731 60.0018 32.0000 1.9669 1.9693 417.3133 417.9315 0.0929 -1.0000 -1.0000 5708488 1587059851.10 151.5731 60.0018 32.0000 1.9661 1.9685 417.3263 417.9444 0.0929 -1.0000 -1.0000 5708558 1587059851.20 151.5731 60.0018 32.0000 1.9638 1.9662 417.4596 418.0770 0.0928 -1.0000 -1.0000 5708648 1587059851.30 151.3278 60.0018 32.0000 1.9645 1.9669 417.5462 418.1643 0.0928 -1.0000 -1.0000 5708728 1587059851.40 151.2919 60.0018 32.0000 1.9660 1.9684 417.4415 418.0596 0.0929 -1.0000 -1.0000 5708788 1587059851.50 151.2919 60.0018 32.0000 1.9670 1.9694 417.1946 417.8122 0.0929 -1.0000 -1.0000 5708849 1587059851.60 151.2919 60.0018 32.0000 1.9655 1.9679 417.3916 418.0103 0.0930 -1.0000 -1.0000 5708918 1587059851.70 151.2919 60.0018 32.0000 1.9657 1.9681 417.4877 418.1064 0.0929 -1.0000 -1.0000 5709209 1587059851.80 151.2919 60.0018 32.0000 1.9660 1.9684 417.2495 417.8667 0.0928 -1.0000 -1.0000 5709269 1587059851.90 151.2919 60.0018 32.0000 1.9665 1.9689 417.2104 417.8278 0.0928 -1.0000 -1.0000 5709349 1587059852.00 151.2919 60.0018 32.0000 1.9649 1.9673 417.4605 418.0801 0.0930 -1.0000 -1.0000 5709409 1587059852.10 151.2919 60.0018 32.0000 1.9654 1.9678 417.6475 418.2646 0.0927 -1.0000 -1.0000 5709468 1587059852.20 151.2919 60.0018 32.0000 1.9669 1.9693 417.2465 417.8634 0.0927 -1.0000 -1.0000 5709738 1587059852.30 151.2919 60.0018 32.0000 1.9650 1.9674 417.4486 418.0670 0.0930 -1.0000 -1.0000 5709798 1587059852.40 151.2919 60.0018 32.0000 1.9644 1.9668 417.7924 418.4115 0.0930 -1.0000 -1.0000 5709878 1587059852.50 151.2919 60.0018 32.0000 1.9675 1.9699 417.4924 418.1117 0.0930 -1.0000 -1.0000 5709938 1587059852.60 151.8727 60.0018 32.0000 1.9678 1.9702 417.1709 417.7883 0.0928 -1.0000 -1.0000 5709998 1587059852.70 151.8727 60.0018 32.0000 1.9692 1.9716 417.5638 418.1819 0.0928 -1.0000 -1.0000 5710078 1587059852.80 151.8727 60.0018 32.0000 1.9672 1.9696 417.5528 418.1710 0.0929 -1.0000 -1.0000 5710648 1587059852.90 151.8727 60.0018 32.0000 1.9685 1.9709 417.2366 417.8546 0.0929 -1.0000 -1.0000 5710708 1587059853.00 151.8727 60.0018 32.0000 1.9673 1.9697 417.6382 418.2575 0.0929 -1.0000 -1.0000 5710788 1587059853.10 151.8236 60.0018 32.0000 1.9641 1.9665 417.6654 418.2843 0.0930 -1.0000 -1.0000 5710858 1587059853.20 151.2106 60.0018 32.0000 1.9653 1.9677 417.1456 417.7638 0.0930 -1.0000 -1.0000 5710918 1587059853.30 151.2106 60.0018 32.0000 1.9651 1.9675 417.0840 417.7024 0.0930 -1.0000 -1.0000 5711138 1587059853.40 151.2106 60.0018 32.0000 1.9657 1.9681 417.3844 418.0025 0.0929 -1.0000 -1.0000 5711208 1587059853.50 151.2106 60.0018 32.0000 1.9661 1.9685 417.5526 418.1710 0.0929 -1.0000 -1.0000 5711268 1587059853.60 151.2106 60.0018 32.0000 1.9661 1.9685 417.4332 418.0525 0.0931 -1.0000 -1.0000 5711338 1587059853.70 151.2287 60.0018 32.0000 1.9654 1.9678 417.2333 417.8516 0.0929 -1.0000 -1.0000 5711408 1587059853.80 151.2438 60.0018 32.0000 1.9664 1.9688 417.2643 417.8825 0.0929 -1.0000 -1.0000 5711468 1587059853.90 151.2438 60.0018 32.0000 1.9651 1.9675 417.4630 418.0814 0.0929 -1.0000 -1.0000 5711538 1587059854.00 151.2438 60.0018 32.0000 1.9659 1.9683 417.1226 417.7403 0.0929 -1.0000 -1.0000 5711598 1587059854.10 151.2438 60.0018 32.0000 1.9659 1.9683 417.2283 417.8462 0.0928 -1.0000 -1.0000 5711658 1587059854.20 151.2438 60.0018 32.0000 1.9669 1.9693 417.6144 418.2323 0.0929 -1.0000 -1.0000 5711738 1587059854.30 151.5622 60.0011 32.0000 1.9664 1.9688 417.6481 418.2671 0.0930 -1.0000 -1.0000 5711798 1587059854.40 151.8243 60.0005 32.0000 1.9679 1.9703 417.3168 417.9355 0.0929 -1.0000 -1.0000 5711868 1587059854.50 151.8243 60.0005 32.0000 1.9681 1.9705 417.3367 417.9547 0.0929 -1.0000 -1.0000 5711938 1587059854.60 151.8243 60.0005 32.0000 1.9685 1.9709 417.9737 418.5932 0.0930 -1.0000 -1.0000 5711998 1587059854.70 151.8243 60.0005 32.0000 1.9700 1.9724 417.7605 418.3799 0.0929 -1.0000 -1.0000 5712068 1587059854.80 151.8243 60.0005 32.0000 1.9688 1.9712 417.2412 417.8599 0.0931 -1.0000 -1.0000 5712407 1587059854.90 151.8243 60.0005 32.0000 1.9688 1.9712 417.1775 417.7950 0.0928 -1.0000 -1.0000 5712477 1587059855.00 151.8243 60.0005 32.0000 1.9681 1.9705 417.5546 418.1728 0.0930 -1.0000 -1.0000 5712547 1587059855.10 151.8243 60.0005 32.0000 1.9696 1.9720 417.3768 417.9947 0.0928 -1.0000 -1.0000 5712607 1587059855.20 151.8243 60.0005 32.0000 1.9686 1.9710 417.3855 418.0038 0.0928 -1.0000 -1.0000 5712667 1587059855.30 151.8243 60.0005 32.0000 1.9663 1.9686 417.6695 418.2871 0.0928 -1.0000 -1.0000 5712807 1587059855.40 151.8243 60.0005 32.0000 1.9654 1.9678 417.5310 418.1488 0.0928 -1.0000 -1.0000 5712867 1587059855.50 151.2179 60.0005 32.0000 1.9646 1.9670 417.1564 417.7747 0.0929 -1.0000 -1.0000 5712927 1587059855.60 151.2179 60.0005 32.0000 1.9664 1.9688 417.0498 417.6677 0.0930 -1.0000 -1.0000 5713007 1587059855.70 151.2179 60.0005 32.0000 1.9643 1.9667 417.2762 417.8946 0.0929 -1.0000 -1.0000 5713067 1587059855.80 151.2179 60.0005 32.0000 1.9647 1.9671 417.6733 418.2924 0.0930 -1.0000 -1.0000 5713127 1587059855.90 151.2179 60.0005 32.0000 1.9660 1.9684 417.6138 418.2322 0.0929 -1.0000 -1.0000 5713417 1587059856.00 151.2388 60.0005 32.0000 1.9661 1.9685 417.5660 418.1851 0.0930 -1.0000 -1.0000 5713477 1587059856.10 151.3838 60.0005 32.0000 1.9663 1.9687 417.4044 418.0223 0.0927 -1.0000 -1.0000 5713537 1587059856.20 151.3838 60.0005 32.0000 1.9642 1.9665 417.7396 418.3578 0.0929 -1.0000 -1.0000 5713617 1587059856.30 151.3838 60.0005 32.0000 1.9654 1.9678 417.4307 418.0488 0.0930 -1.0000 -1.0000 5713677 1587059856.40 151.3838 60.0005 32.0000 1.9656 1.9680 417.2064 417.8249 0.0930 -1.0000 -1.0000 5713967 1587059856.50 151.3838 60.0005 32.0000 1.9676 1.9700 417.4684 418.0857 0.0928 -1.0000 -1.0000 5714026 1587059856.60 151.3838 60.0005 32.0000 1.9649 1.9673 417.7330 418.3528 0.0931 -1.0000 -1.0000 5714096 1587059856.70 151.5340 60.0005 32.0000 1.9636 1.9660 417.6976 418.3168 0.0929 -1.0000 -1.0000 5714166 1587059856.80 151.5340 60.0005 32.0000 1.9660 1.9684 417.3884 418.0070 0.0930 -1.0000 -1.0000 5714226 1587059856.90 151.5340 60.0005 32.0000 1.9666 1.9690 417.1537 417.7718 0.0929 -1.0000 -1.0000 5714296 1587059857.00 151.5340 60.0005 32.0000 1.9656 1.9680 417.6744 418.2921 0.0928 -1.0000 -1.0000 5714366 1587059857.10 151.5340 60.0005 32.0000 1.9659 1.9683 417.7358 418.3548 0.0929 -1.0000 -1.0000 5714426 1587059857.20 151.8389 60.0005 32.0000 1.9678 1.9702 417.6774 418.2959 0.0929 -1.0000 -1.0000 5714486 1587059857.30 151.8389 60.0005 32.0000 1.9674 1.9698 417.8379 418.4575 0.0931 -1.0000 -1.0000 5714566 1587059857.40 151.8389 60.0005 32.0000 1.9690 1.9714 417.3687 417.9869 0.0929 -1.0000 -1.0000 5714626 1587059857.50 151.8389 60.0005 32.0000 1.9682 1.9706 417.4320 418.0503 0.0928 -1.0000 -1.0000 5714686 1587059857.60 151.8389 60.0005 32.0000 1.9691 1.9715 417.6254 418.2435 0.0930 -1.0000 -1.0000 5714766 1587059857.70 151.8389 60.0005 32.0000 1.9693 1.9717 417.1659 417.7852 0.0931 -1.0000 -1.0000 5714826 1587059857.80 151.8389 60.0005 32.0000 1.9656 1.9680 417.4947 418.1126 0.0929 -1.0000 -1.0000 5714886 1587059857.90 151.2342 60.0005 32.0000 1.9644 1.9668 417.6238 418.2423 0.0928 -1.0000 -1.0000 5715666 1587059858.00 151.2061 60.0005 32.0000 1.9676 1.9700 417.2984 417.9163 0.0929 -1.0000 -1.0000 5715736 1587059858.10 151.2061 60.0005 32.0000 1.9651 1.9675 417.3757 417.9932 0.0929 -1.0000 -1.0000 5715796 1587059858.20 151.2061 60.0005 32.0000 1.9654 1.9677 417.5572 418.1760 0.0930 -1.0000 -1.0000 5715866 1587059858.30 151.2061 60.0005 32.0000 1.9646 1.9670 417.7566 418.3762 0.0930 -1.0000 -1.0000 5715936 1587059858.40 151.2061 60.0005 32.0000 1.9651 1.9675 417.2234 417.8425 0.0930 -1.0000 -1.0000 5716006 1587059858.50 151.3048 60.0005 32.0000 1.9666 1.9690 417.2168 417.8349 0.0929 -1.0000 -1.0000 5716066 1587059858.60 151.3048 60.0005 32.0000 1.9653 1.9677 417.4763 418.0954 0.0930 -1.0000 -1.0000 5716136 1587059858.70 151.3048 60.0005 32.0000 1.9662 1.9686 417.4396 418.0577 0.0929 -1.0000 -1.0000 5716206 1587059858.80 151.3048 60.0005 32.0000 1.9666 1.9690 417.0404 417.6584 0.0929 -1.0000 -1.0000 5716266 1587059858.90 151.3048 60.0005 32.0000 1.9654 1.9678 417.3690 417.9876 0.0930 -1.0000 -1.0000 5716336 1587059859.00 151.2545 60.0005 32.0000 1.9663 1.9687 417.7784 418.3971 0.0929 -1.0000 -1.0000 5716406 1587059859.10 151.2147 60.0005 32.0000 1.9674 1.9698 417.4552 418.0735 0.0929 -1.0000 -1.0000 5716476 1587059859.20 151.2147 60.0005 32.0000 1.9687 1.9711 417.1323 417.7497 0.0928 -1.0000 -1.0000 5716546 1587059859.30 151.2147 60.0005 32.0000 1.9668 1.9692 417.3692 417.9869 0.0929 -1.0000 -1.0000 5716616 1587059859.40 151.2147 60.0005 32.0000 1.9649 1.9673 417.6731 418.2897 0.0927 -1.0000 -1.0000 5716676 1587059859.50 151.2147 60.0005 32.0000 1.9663 1.9687 417.2340 417.8523 0.0930 -1.0000 -1.0000 5716746 1587059859.60 151.2147 60.0005 32.0000 1.9660 1.9684 417.0392 417.6577 0.0929 -1.0000 -1.0000 5716816 1587059859.70 151.2147 60.0005 32.0000 1.9653 1.9677 417.4118 418.0297 0.0928 -1.0000 -1.0000 5716876 1587059859.80 151.2147 60.0005 32.0000 1.9659 1.9683 417.6696 418.2883 0.0930 -1.0000 -1.0000 5716936 1587059859.90 151.2147 60.0005 32.0000 1.9664 1.9688 417.3425 417.9616 0.0930 -1.0000 -1.0000 5717026 1587059860.00 151.2147 60.0005 32.0000 1.9664 1.9688 417.0639 417.6806 0.0928 -1.0000 -1.0000 5717155 1587059860.10 151.4616 60.0034 32.0000 1.9676 1.9700 417.6018 418.2203 0.0929 -1.0000 -1.0000 5717216 1587059860.20 151.4863 60.0037 32.0000 1.9678 1.9702 417.8423 418.4619 0.0930 -1.0000 -1.0000 5717285 1587059860.30 151.4863 60.0037 32.0000 1.9689 1.9713 417.3517 417.9699 0.0929 -1.0000 -1.0000 5717346 1587059860.40 151.4863 60.0037 32.0000 1.9682 1.9706 417.2817 417.9004 0.0930 -1.0000 -1.0000 5717425 1587059860.50 151.4863 60.0037 32.0000 1.9658 1.9682 417.6393 418.2582 0.0929 -1.0000 -1.0000 5717925 1587059860.60 151.4863 60.0037 32.0000 1.9679 1.9703 417.3314 417.9494 0.0929 -1.0000 -1.0000 5717985 1587059860.70 151.4863 60.0037 32.0000 1.9674 1.9698 417.3584 417.9764 0.0929 -1.0000 -1.0000 5718055 1587059860.80 151.0852 60.0037 32.0000 1.9655 1.9679 417.9305 418.5494 0.0929 -1.0000 -1.0000 5718125 1587059860.90 151.0852 60.0037 32.0000 1.9655 1.9679 417.5277 418.1454 0.0928 -1.0000 -1.0000 5718185 1587059861.00 151.0852 60.0037 32.0000 1.9663 1.9687 417.3131 417.9317 0.0930 -1.0000 -1.0000 5718315 1587059861.10 151.0852 60.0037 32.0000 1.9658 1.9682 417.1463 417.7636 0.0928 -1.0000 -1.0000 5718385 1587059861.20 151.0852 60.0037 32.0000 1.9658 1.9682 417.0680 417.6857 0.0929 -1.0000 -1.0000 5718445 1587059861.30 151.1615 60.0037 32.0000 1.9640 1.9664 417.5650 418.1838 0.0929 -1.0000 -1.0000 5718515 1587059861.40 151.5476 60.0037 32.0000 1.9648 1.9672 417.6354 418.2536 0.0929 -1.0000 -1.0000 5718575 1587059861.50 151.5476 60.0037 32.0000 1.9665 1.9689 417.6473 418.2668 0.0931 -1.0000 -1.0000 5718855 1587059861.60 151.5476 60.0037 32.0000 1.9678 1.9702 417.3070 417.9238 0.0928 -1.0000 -1.0000 5718945 1587059861.70 151.5476 60.0037 32.0000 1.9661 1.9685 417.5864 418.2052 0.0929 -1.0000 -1.0000 5719005 1587059861.80 151.5476 60.0037 32.0000 1.9646 1.9670 417.7413 418.3593 0.0928 -1.0000 -1.0000 5719065 1587059861.90 151.2491 60.0037 32.0000 1.9658 1.9682 417.5284 418.1470 0.0929 -1.0000 -1.0000 5719145 1587059862.00 151.2491 60.0037 32.0000 1.9679 1.9703 417.2717 417.8895 0.0928 -1.0000 -1.0000 5719315 1587059862.10 151.2491 60.0037 32.0000 1.9652 1.9676 417.3304 417.9477 0.0928 -1.0000 -1.0000 5719385 1587059862.20 151.2491 60.0037 32.0000 1.9640 1.9664 417.7848 418.4042 0.0930 -1.0000 -1.0000 5719455 1587059862.30 151.2491 60.0037 32.0000 1.9646 1.9670 417.7008 418.3197 0.0929 -1.0000 -1.0000 5719515 1587059862.40 151.3026 60.0037 32.0000 1.9668 1.9692 417.2887 417.9063 0.0928 -1.0000 -1.0000 5719584 1587059862.50 151.7396 60.0037 32.0000 1.9675 1.9699 417.4519 418.0699 0.0929 -1.0000 -1.0000 5719654 1587059862.60 151.7396 60.0037 32.0000 1.9657 1.9681 417.7837 418.4026 0.0929 -1.0000 -1.0000 5719825 1587059862.70 151.7396 60.0037 32.0000 1.9658 1.9682 417.7243 418.3431 0.0929 -1.0000 -1.0000 5719894 1587059862.80 151.7396 60.0037 32.0000 1.9656 1.9680 417.3543 417.9720 0.0929 -1.0000 -1.0000 5719954 1587059862.90 151.7396 60.0037 32.0000 1.9652 1.9676 417.8301 418.4486 0.0928 -1.0000 -1.0000 5720014 1587059863.00 151.7057 60.0037 32.0000 1.9685 1.9709 417.9322 418.5510 0.0929 -1.0000 -1.0000 5720094 1587059863.10 151.7057 60.0037 32.0000 1.9699 1.9723 417.3972 418.0163 0.0930 -1.0000 -1.0000 5720284 1587059863.20 151.7057 60.0037 32.0000 1.9679 1.9703 417.7849 418.4037 0.0929 -1.0000 -1.0000 5720344 1587059863.30 151.7057 60.0037 32.0000 1.9659 1.9683 417.8111 418.4296 0.0928 -1.0000 -1.0000 5720414 1587059863.40 151.7057 60.0037 32.0000 1.9669 1.9693 417.4913 418.1093 0.0929 -1.0000 -1.0000 5720474 1587059863.50 151.4473 60.0037 32.0000 1.9670 1.9694 417.1324 417.7508 0.0930 -1.0000 -1.0000 5720544 1587059863.60 151.1443 60.0037 32.0000 1.9658 1.9682 417.2949 417.9134 0.0929 -1.0000 -1.0000 5720844 1587059863.70 151.1443 60.0037 32.0000 1.9625 1.9649 417.6461 418.2638 0.0928 -1.0000 -1.0000 5720904 1587059863.80 151.1443 60.0037 32.0000 1.9631 1.9654 417.4796 418.0969 0.0928 -1.0000 -1.0000 5720974 1587059863.90 151.1443 60.0037 32.0000 1.9642 1.9666 417.0943 417.7117 0.0928 -1.0000 -1.0000 5721044 1587059864.00 151.1443 60.0037 32.0000 1.9650 1.9674 417.2697 417.8870 0.0928 -1.0000 -1.0000 5721104 1587059864.10 151.4944 60.0037 32.0000 1.9667 1.9691 417.6686 418.2876 0.0929 -1.0000 -1.0000 5721164 1587059864.20 151.4944 60.0037 32.0000 1.9667 1.9691 417.7077 418.3256 0.0928 -1.0000 -1.0000 5721244 1587059864.30 151.4944 60.0037 32.0000 1.9673 1.9697 417.3500 417.9680 0.0930 -1.0000 -1.0000 5721304 1587059864.40 151.4944 60.0037 32.0000 1.9669 1.9693 417.0848 417.7016 0.0927 -1.0000 -1.0000 5721374 1587059864.50 151.4944 60.0037 32.0000 1.9662 1.9686 417.4976 418.1156 0.0930 -1.0000 -1.0000 5721434 1587059864.60 151.5192 60.0041 32.0000 1.9655 1.9679 417.5534 418.1718 0.0929 -1.0000 -1.0000 5721714 1587059864.70 151.5192 60.0041 32.0000 1.9658 1.9682 417.4612 418.0800 0.0930 -1.0000 -1.0000 5721793 1587059864.80 151.5192 60.0041 32.0000 1.9659 1.9683 417.2380 417.8559 0.0928 -1.0000 -1.0000 5721853 1587059864.90 151.5192 60.0041 32.0000 1.9678 1.9702 417.3542 417.9724 0.0929 -1.0000 -1.0000 5721913 1587059865.00 151.5192 60.0041 32.0000 1.9687 1.9711 417.8349 418.4533 0.0930 -1.0000 -1.0000 5721993 1587059865.10 151.5192 60.0041 32.0000 1.9701 1.9725 417.6779 418.2964 0.0928 -1.0000 -1.0000 5722413 1587059865.20 151.4665 60.0041 32.0000 1.9665 1.9689 417.9186 418.5380 0.0930 -1.0000 -1.0000 5722473 1587059865.30 151.4665 60.0041 32.0000 1.9650 1.9674 417.6403 418.2601 0.0930 -1.0000 -1.0000 5722563 1587059865.40 151.4665 60.0041 32.0000 1.9676 1.9700 417.1695 417.7877 0.0930 -1.0000 -1.0000 5722623 1587059865.50 151.4665 60.0041 32.0000 1.9686 1.9710 417.1027 417.7206 0.0929 -1.0000 -1.0000 5722683 1587059865.60 151.4665 60.0041 32.0000 1.9656 1.9680 417.5502 418.1689 0.0930 -1.0000 -1.0000 5722753 1587059865.70 151.4762 60.0041 32.0000 1.9660 1.9684 417.5406 418.1601 0.0930 -1.0000 -1.0000 5722823 1587059865.80 151.4765 60.0041 32.0000 1.9667 1.9691 417.6241 418.2418 0.0929 -1.0000 -1.0000 5722883 1587059865.90 151.4765 60.0041 32.0000 1.9675 1.9699 417.0885 417.7069 0.0929 -1.0000 -1.0000 5722953 1587059866.00 151.4765 60.0041 32.0000 1.9662 1.9686 417.1253 417.7429 0.0929 -1.0000 -1.0000 5723013 1587059866.10 151.4765 60.0041 32.0000 1.9654 1.9678 417.5169 418.1349 0.0929 -1.0000 -1.0000 5723083 1587059866.20 151.4863 60.0041 32.0000 1.9662 1.9686 417.3831 418.0018 0.0930 -1.0000 -1.0000 5723213 1587059866.30 151.6076 60.0041 32.0000 1.9666 1.9690 417.1725 417.7903 0.0928 -1.0000 -1.0000 5723283 1587059866.40 151.6076 60.0041 32.0000 1.9657 1.9681 417.6808 418.2984 0.0929 -1.0000 -1.0000 5723353 1587059866.50 151.6076 60.0041 32.0000 1.9672 1.9696 417.8144 418.4334 0.0929 -1.0000 -1.0000 5723413 1587059866.60 151.6076 60.0041 32.0000 1.9699 1.9723 417.2821 417.9004 0.0929 -1.0000 -1.0000 5723473 1587059866.70 151.6076 60.0041 32.0000 1.9702 1.9726 417.5283 418.1467 0.0929 -1.0000 -1.0000 5723663 1587059866.80 151.7473 60.0041 32.0000 1.9657 1.9681 417.8767 418.4956 0.0929 -1.0000 -1.0000 5723733 1587059866.90 151.7473 60.0041 32.0000 1.9688 1.9713 417.7508 418.3706 0.0930 -1.0000 -1.0000 5723793 1587059867.00 151.7473 60.0041 32.0000 1.9688 1.9712 417.3556 417.9728 0.0928 -1.0000 -1.0000 5723862 1587059867.10 151.7473 60.0041 32.0000 1.9685 1.9709 417.8455 418.4638 0.0928 -1.0000 -1.0000 5723933 1587059867.20 151.7473 60.0041 32.0000 1.9699 1.9723 417.3307 417.9482 0.0928 -1.0000 -1.0000 5724293 1587059867.30 151.7473 60.0041 32.0000 1.9700 1.9724 417.5334 418.1521 0.0930 -1.0000 -1.0000 5724362 1587059867.40 151.8029 60.0041 32.0000 1.9668 1.9692 417.7618 418.3806 0.0929 -1.0000 -1.0000 5724433 1587059867.50 151.8029 60.0041 32.0000 1.9696 1.9720 417.7231 418.3421 0.0929 -1.0000 -1.0000 5724492 1587059867.60 151.8029 60.0041 32.0000 1.9672 1.9696 417.6319 418.2510 0.0930 -1.0000 -1.0000 5724562 1587059867.70 151.8029 60.0041 32.0000 1.9651 1.9675 417.8870 418.5069 0.0930 -1.0000 -1.0000 5724942 1587059867.80 151.8029 60.0041 32.0000 1.9658 1.9682 417.3712 417.9894 0.0929 -1.0000 -1.0000 5725002 1587059867.90 151.6656 60.0041 32.0000 1.9661 1.9685 417.2279 417.8452 0.0927 -1.0000 -1.0000 5725072 1587059868.00 151.5650 60.0041 32.0000 1.9666 1.9690 417.4446 418.0627 0.0930 -1.0000 -1.0000 5725142 1587059868.10 151.5650 60.0041 32.0000 1.9653 1.9677 417.5495 418.1686 0.0929 -1.0000 -1.0000 5725202 1587059868.20 151.5650 60.0041 32.0000 1.9654 1.9678 417.5310 418.1495 0.0930 -1.0000 -1.0000 5725452 1587059868.30 151.5650 60.0041 32.0000 1.9667 1.9691 417.4732 418.0912 0.0928 -1.0000 -1.0000 5725522 1587059868.40 151.5650 60.0041 32.0000 1.9654 1.9678 417.4819 418.0988 0.0928 -1.0000 -1.0000 5725592 1587059868.50 151.3475 60.0041 32.0000 1.9643 1.9667 417.6234 418.2423 0.0930 -1.0000 -1.0000 5725652 1587059868.60 151.3475 60.0041 32.0000 1.9652 1.9676 417.3536 417.9710 0.0928 -1.0000 -1.0000 5725722 1587059868.70 151.3475 60.0041 32.0000 1.9672 1.9695 417.1970 417.8143 0.0928 -1.0000 -1.0000 5725922 1587059868.80 151.3475 60.0041 32.0000 1.9651 1.9674 417.4766 418.0938 0.0927 -1.0000 -1.0000 5725982 1587059868.90 151.3475 60.0041 32.0000 1.9642 1.9666 417.6224 418.2397 0.0928 -1.0000 -1.0000 5726052 1587059869.00 151.5558 60.0041 32.0000 1.9654 1.9678 417.4698 418.0880 0.0929 -1.0000 -1.0000 5726122 1587059869.10 151.6053 60.0041 32.0000 1.9668 1.9692 417.0960 417.7132 0.0928 -1.0000 -1.0000 5726182 1587059869.20 151.6053 60.0041 32.0000 1.9659 1.9683 417.1600 417.7773 0.0928 -1.0000 -1.0000 5726461 1587059869.30 151.6053 60.0041 32.0000 1.9670 1.9694 417.5395 418.1574 0.0929 -1.0000 -1.0000 5726561 1587059869.40 151.6053 60.0041 32.0000 1.9689 1.9713 417.6690 418.2890 0.0930 -1.0000 -1.0000 5726621 1587059869.50 151.6053 60.0041 32.0000 1.9676 1.9700 417.2249 417.8426 0.0929 -1.0000 -1.0000 5726681 1587059869.60 151.5153 60.0041 32.0000 1.9651 1.9675 417.3762 417.9932 0.0926 -1.0000 -1.0000 5726751 1587059869.70 151.5153 60.0041 32.0000 1.9645 1.9669 417.6660 418.2848 0.0929 -1.0000 -1.0000 5726821 1587059869.80 151.5153 60.0041 32.0000 1.9660 1.9684 417.4370 418.0550 0.0929 -1.0000 -1.0000 5727731 1587059869.90 151.5153 60.0041 32.0000 1.9662 1.9686 417.2137 417.8294 0.0926 -1.0000 -1.0000 5727821 1587059870.00 151.5153 60.0041 32.0000 1.9668 1.9692 417.1892 417.8069 0.0929 -1.0000 -1.0000 5727891 1587059870.10 151.2518 60.0048 32.0000 1.9646 1.9670 417.5356 418.1533 0.0927 -1.0000 -1.0000 5727951 1587059870.20 151.2518 60.0048 32.0000 1.9655 1.9679 417.5627 418.1796 0.0927 -1.0000 -1.0000 5728021 1587059870.30 151.2518 60.0048 32.0000 1.9665 1.9689 417.4291 418.0472 0.0929 -1.0000 -1.0000 5728081 1587059870.40 151.2518 60.0048 32.0000 1.9672 1.9696 417.0304 417.6479 0.0929 -1.0000 -1.0000 5728161 1587059870.50 151.2518 60.0048 32.0000 1.9658 1.9682 417.7738 418.3934 0.0930 -1.0000 -1.0000 5728221 1587059870.60 151.2518 60.0048 32.0000 1.9677 1.9701 417.4066 418.0252 0.0930 -1.0000 -1.0000 5728280 1587059870.70 151.3944 60.0048 32.0000 1.9694 1.9718 417.2700 417.8856 0.0926 -1.0000 -1.0000 5728361 1587059870.80 151.5454 60.0048 32.0000 1.9683 1.9707 417.4799 418.0984 0.0929 -1.0000 -1.0000 5728421 1587059870.90 151.5454 60.0048 32.0000 1.9669 1.9693 417.8684 418.4870 0.0929 -1.0000 -1.0000 5728480 1587059871.00 151.5454 60.0048 32.0000 1.9680 1.9704 417.7570 418.3772 0.0930 -1.0000 -1.0000 5728551 1587059871.10 151.5454 60.0048 32.0000 1.9678 1.9702 417.5141 418.1323 0.0929 -1.0000 -1.0000 5728610 1587059871.20 151.5454 60.0048 32.0000 1.9663 1.9687 417.2737 417.8904 0.0927 -1.0000 -1.0000 5728680 1587059871.30 151.1611 60.0048 32.0000 1.9660 1.9684 417.7355 418.3539 0.0928 -1.0000 -1.0000 5728750 1587059871.40 151.1611 60.0048 32.0000 1.9659 1.9683 417.8489 418.4679 0.0930 -1.0000 -1.0000 5728811 1587059871.50 151.1611 60.0048 32.0000 1.9650 1.9674 417.4644 418.0828 0.0929 -1.0000 -1.0000 5728880 1587059871.60 151.1611 60.0048 32.0000 1.9645 1.9669 417.1331 417.7498 0.0928 -1.0000 -1.0000 5728950 1587059871.70 151.1611 60.0048 32.0000 1.9632 1.9656 417.4244 418.0415 0.0927 -1.0000 -1.0000 5729010 1587059871.80 151.3430 60.0048 32.0000 1.9636 1.9660 417.5567 418.1766 0.0930 -1.0000 -1.0000 5729070 1587059871.90 151.3430 60.0048 32.0000 1.9651 1.9675 417.4336 418.0519 0.0929 -1.0000 -1.0000 5729150 1587059872.00 151.3430 60.0048 32.0000 1.9653 1.9677 417.2375 417.8549 0.0928 -1.0000 -1.0000 5729210 1587059872.10 151.3430 60.0048 32.0000 1.9665 1.9689 417.1939 417.8122 0.0929 -1.0000 -1.0000 5729270 1587059872.20 151.3430 60.0048 32.0000 1.9649 1.9673 417.4960 418.1129 0.0926 -1.0000 -1.0000 5729350 1587059872.30 151.3430 60.0048 32.0000 1.9654 1.9677 417.5848 418.2028 0.0929 -1.0000 -1.0000 5729430 1587059872.40 151.3430 60.0048 32.0000 1.9675 1.9699 417.3962 418.0144 0.0929 -1.0000 -1.0000 5729500 1587059872.50 151.2901 60.0048 32.0000 1.9667 1.9691 417.1409 417.7581 0.0928 -1.0000 -1.0000 5729570 1587059872.60 151.2901 60.0048 32.0000 1.9662 1.9686 417.1921 417.8109 0.0931 -1.0000 -1.0000 5729630 1587059872.70 151.2901 60.0048 32.0000 1.9660 1.9684 417.6815 418.3007 0.0928 -1.0000 -1.0000 5729700 1587059872.80 151.2901 60.0048 32.0000 1.9662 1.9686 417.3476 417.9643 0.0927 -1.0000 -1.0000 5730080 1587059872.90 151.2901 60.0048 32.0000 1.9670 1.9694 417.2285 417.8458 0.0928 -1.0000 -1.0000 5730150 1587059873.00 151.2901 60.0048 32.0000 1.9655 1.9679 417.6034 418.2211 0.0928 -1.0000 -1.0000 5730220 1587059873.10 151.7584 60.0048 32.0000 1.9667 1.9691 417.6688 418.2874 0.0929 -1.0000 -1.0000 5730290 1587059873.20 151.7584 60.0048 32.0000 1.9701 1.9725 417.5760 418.1947 0.0930 -1.0000 -1.0000 5730350 1587059873.30 151.7584 60.0048 32.0000 1.9696 1.9720 417.1681 417.7868 0.0930 -1.0000 -1.0000 5730430 1587059873.40 151.7584 60.0048 32.0000 1.9673 1.9697 417.7201 418.3383 0.0929 -1.0000 -1.0000 5730489 1587059873.50 151.7584 60.0048 32.0000 1.9681 1.9705 417.8604 418.4791 0.0929 -1.0000 -1.0000 5730550 1587059873.60 151.7584 60.0048 32.0000 1.9707 1.9731 417.4517 418.0694 0.0929 -1.0000 -1.0000 5730629 1587059873.70 151.6029 60.0048 32.0000 1.9689 1.9713 417.3740 417.9925 0.0929 -1.0000 -1.0000 5730689 1587059873.80 151.6029 60.0048 32.0000 1.9660 1.9684 417.9244 418.5438 0.0930 -1.0000 -1.0000 5731420 1587059873.90 151.6029 60.0048 32.0000 1.9667 1.9691 417.4849 418.1034 0.0929 -1.0000 -1.0000 5731490 1587059874.00 151.6029 60.0048 32.0000 1.9688 1.9712 417.0761 417.6943 0.0930 -1.0000 -1.0000 5731560 1587059874.10 151.6029 60.0048 32.0000 1.9662 1.9686 417.5485 418.1676 0.0930 -1.0000 -1.0000 5731620 1587059874.20 151.4698 60.0048 32.0000 1.9645 1.9669 417.6968 418.3158 0.0929 -1.0000 -1.0000 5731710 1587059874.30 151.3908 60.0048 32.0000 1.9649 1.9673 417.2698 417.8877 0.0930 -1.0000 -1.0000 5731859 1587059874.40 151.3908 60.0048 32.0000 1.9658 1.9682 417.1931 417.8106 0.0928 -1.0000 -1.0000 5731940 1587059874.50 151.3908 60.0048 32.0000 1.9639 1.9663 417.3127 417.9307 0.0928 -1.0000 -1.0000 5731999 1587059874.60 151.3908 60.0048 32.0000 1.9648 1.9672 417.6671 418.2858 0.0930 -1.0000 -1.0000 5732059 1587059874.70 151.3908 60.0048 32.0000 1.9642 1.9666 417.7433 418.3614 0.0929 -1.0000 -1.0000 5732129 1587059874.80 151.4554 60.0029 32.0000 1.9639 1.9663 417.5678 418.1866 0.0929 -1.0000 -1.0000 5732209 1587059874.90 151.4554 60.0029 32.0000 1.9657 1.9681 417.4619 418.0800 0.0929 -1.0000 -1.0000 5732269 1587059875.00 151.4554 60.0029 32.0000 1.9646 1.9670 417.7280 418.3469 0.0929 -1.0000 -1.0000 5732349 1587059875.10 151.4554 60.0029 32.0000 1.9643 1.9667 417.4329 418.0506 0.0928 -1.0000 -1.0000 5732409 1587059875.20 151.4554 60.0029 32.0000 1.9672 1.9696 417.2306 417.8478 0.0928 -1.0000 -1.0000 5732469 1587059875.30 151.7162 60.0029 32.0000 1.9660 1.9684 417.2690 417.8878 0.0930 -1.0000 -1.0000 5732549 1587059875.40 151.7162 60.0029 32.0000 1.9647 1.9671 417.4572 418.0754 0.0928 -1.0000 -1.0000 5732609 1587059875.50 151.7162 60.0029 32.0000 1.9664 1.9688 417.7709 418.3892 0.0928 -1.0000 -1.0000 5732679 1587059875.60 151.7162 60.0029 32.0000 1.9677 1.9701 417.2557 417.8735 0.0929 -1.0000 -1.0000 5732749 1587059875.70 151.7162 60.0029 32.0000 1.9682 1.9706 417.1603 417.7775 0.0928 -1.0000 -1.0000 5732809 1587059875.80 151.7162 60.0029 32.0000 1.9656 1.9680 417.4506 418.0679 0.0928 -1.0000 -1.0000 5732879 1587059875.90 151.9306 60.0029 32.0000 1.9672 1.9696 417.5812 418.2004 0.0930 -1.0000 -1.0000 5732949 1587059876.00 151.9357 60.0029 32.0000 1.9668 1.9692 417.5805 418.1992 0.0930 -1.0000 -1.0000 5733019 1587059876.10 151.9357 60.0029 32.0000 1.9677 1.9701 417.8058 418.4244 0.0928 -1.0000 -1.0000 5733079 1587059876.20 151.9357 60.0029 32.0000 1.9706 1.9730 417.1856 417.8029 0.0929 -1.0000 -1.0000 5733149 1587059876.30 151.9357 60.0029 32.0000 1.9687 1.9711 417.7534 418.3729 0.0930 -1.0000 -1.0000 5733209 1587059876.40 151.7236 60.0029 32.0000 1.9677 1.9701 417.7794 418.3993 0.0931 -1.0000 -1.0000 5734059 1587059876.50 151.1784 60.0029 32.0000 1.9673 1.9697 417.4170 418.0353 0.0929 -1.0000 -1.0000 5734129 1587059876.60 151.1784 60.0029 32.0000 1.9664 1.9688 417.0932 417.7111 0.0929 -1.0000 -1.0000 5734189 1587059876.70 151.1784 60.0029 32.0000 1.9637 1.9661 417.4011 418.0190 0.0929 -1.0000 -1.0000 5734259 1587059876.80 151.1784 60.0029 32.0000 1.9656 1.9680 417.5304 418.1483 0.0927 -1.0000 -1.0000 5734319 1587059876.90 151.1784 60.0029 32.0000 1.9664 1.9688 417.4710 418.0890 0.0929 -1.0000 -1.0000 5734389 1587059877.00 151.3264 60.0029 32.0000 1.9675 1.9699 417.2858 417.9046 0.0930 -1.0000 -1.0000 5734459 1587059877.10 151.4282 60.0029 32.0000 1.9667 1.9691 417.5471 418.1655 0.0929 -1.0000 -1.0000 5734529 1587059877.20 151.4282 60.0029 32.0000 1.9664 1.9687 417.7505 418.3705 0.0931 -1.0000 -1.0000 5734589 1587059877.30 151.4282 60.0029 32.0000 1.9668 1.9692 417.5287 418.1472 0.0930 -1.0000 -1.0000 5734659 1587059877.40 151.4282 60.0029 32.0000 1.9666 1.9690 417.2313 417.8503 0.0930 -1.0000 -1.0000 5734719 1587059877.50 151.4282 60.0029 32.0000 1.9652 1.9676 417.5587 418.1788 0.0931 -1.0000 -1.0000 5734789 1587059877.60 151.6929 60.0029 32.0000 1.9655 1.9679 417.5403 418.1596 0.0930 -1.0000 -1.0000 5734859 1587059877.70 151.6929 60.0029 32.0000 1.9672 1.9696 417.4486 418.0665 0.0928 -1.0000 -1.0000 5734918 1587059877.80 151.6929 60.0029 32.0000 1.9675 1.9699 417.1974 417.8140 0.0927 -1.0000 -1.0000 5734978 1587059877.90 151.6929 60.0029 32.0000 1.9671 1.9695 417.5333 418.1509 0.0928 -1.0000 -1.0000 5735318 1587059878.00 151.6929 60.0029 32.0000 1.9666 1.9690 417.8823 418.5012 0.0929 -1.0000 -1.0000 5735388 1587059878.10 151.6929 60.0029 32.0000 1.9694 1.9718 417.6423 418.2614 0.0930 -1.0000 -1.0000 5735448 1587059878.20 151.7033 60.0029 32.0000 1.9692 1.9716 417.8259 418.4447 0.0929 -1.0000 -1.0000 5735518 1587059878.30 151.8017 60.0029 32.0000 1.9670 1.9694 417.8545 418.4732 0.0929 -1.0000 -1.0000 5735588 1587059878.40 151.8017 60.0029 32.0000 1.9688 1.9712 417.7949 418.4141 0.0930 -1.0000 -1.0000 5735938 1587059878.50 151.8017 60.0029 32.0000 1.9696 1.9720 417.3416 417.9601 0.0929 -1.0000 -1.0000 5735998 1587059878.60 151.8017 60.0029 32.0000 1.9660 1.9684 417.5927 418.2111 0.0928 -1.0000 -1.0000 5736058 1587059878.70 151.8017 60.0029 32.0000 1.9650 1.9674 417.6134 418.2314 0.0929 -1.0000 -1.0000 5736128 1587059878.80 151.2848 60.0029 32.0000 1.9651 1.9675 417.4088 418.0264 0.0928 -1.0000 -1.0000 5736198 1587059878.90 151.2848 60.0029 32.0000 1.9658 1.9682 416.9493 417.5661 0.0928 -1.0000 -1.0000 5736268 1587059879.00 151.2848 60.0029 32.0000 1.9665 1.9689 417.2143 417.8318 0.0928 -1.0000 -1.0000 5736348 1587059879.10 151.2848 60.0029 32.0000 1.9643 1.9667 417.3499 417.9675 0.0927 -1.0000 -1.0000 5736408 1587059879.20 151.2848 60.0029 32.0000 1.9650 1.9674 417.3939 418.0093 0.0927 -1.0000 -1.0000 5736468 1587059879.30 151.2848 60.0029 32.0000 1.9670 1.9694 417.0580 417.6745 0.0927 -1.0000 -1.0000 5736548 1587059879.40 151.4456 60.0029 32.0000 1.9663 1.9687 417.3681 417.9853 0.0928 -1.0000 -1.0000 5736608 1587059879.50 151.4456 60.0029 32.0000 1.9645 1.9669 417.5713 418.1897 0.0929 -1.0000 -1.0000 5736668 1587059879.60 151.4456 60.0029 32.0000 1.9650 1.9674 417.5608 418.1781 0.0927 -1.0000 -1.0000 5736748 1587059879.70 151.4456 60.0029 32.0000 1.9669 1.9693 417.1223 417.7393 0.0928 -1.0000 -1.0000 5736808 1587059879.80 151.4456 60.0029 32.0000 1.9675 1.9699 417.3395 417.9577 0.0929 -1.0000 -1.0000 5736868 1587059879.90 151.7170 60.0033 32.0000 1.9654 1.9678 417.7834 418.4020 0.0929 -1.0000 -1.0000 5736938 1587059880.00 151.7170 60.0033 32.0000 1.9667 1.9691 417.5446 418.1628 0.0928 -1.0000 -1.0000 5737258 1587059880.10 151.7170 60.0033 32.0000 1.9687 1.9711 417.0909 417.7086 0.0930 -1.0000 -1.0000 5737318 1587059880.20 151.7170 60.0033 32.0000 1.9677 1.9701 417.4624 418.0810 0.0929 -1.0000 -1.0000 5737387 1587059880.30 151.7170 60.0033 32.0000 1.9670 1.9694 417.5755 418.1935 0.0929 -1.0000 -1.0000 5737447 1587059880.40 151.7170 60.0033 32.0000 1.9664 1.9688 417.1603 417.7783 0.0929 -1.0000 -1.0000 5737527 1587059880.50 151.7170 60.0033 32.0000 1.9672 1.9696 417.2658 417.8838 0.0929 -1.0000 -1.0000 5737817 1587059880.60 151.4071 60.0033 32.0000 1.9646 1.9670 417.6894 418.3073 0.0928 -1.0000 -1.0000 5737887 1587059880.70 151.4071 60.0033 32.0000 1.9644 1.9668 417.5838 418.2018 0.0928 -1.0000 -1.0000 5737957 1587059880.80 151.4071 60.0033 32.0000 1.9670 1.9694 417.3210 417.9389 0.0928 -1.0000 -1.0000 5738017 1587059880.90 151.4071 60.0033 32.0000 1.9661 1.9685 417.2234 417.8398 0.0927 -1.0000 -1.0000 5738077 1587059881.00 151.4071 60.0033 32.0000 1.9660 1.9684 417.2574 417.8749 0.0928 -1.0000 -1.0000 5738417 1587059881.10 151.3811 60.0033 32.0000 1.9666 1.9690 417.5570 418.1748 0.0928 -1.0000 -1.0000 5738487 1587059881.20 151.2957 60.0033 32.0000 1.9659 1.9683 417.6380 418.2558 0.0928 -1.0000 -1.0000 5738547 1587059881.30 151.2957 60.0033 32.0000 1.9676 1.9700 417.1167 417.7346 0.0928 -1.0000 -1.0000 5738617 1587059881.40 151.2957 60.0033 32.0000 1.9673 1.9697 417.3764 417.9935 0.0929 -1.0000 -1.0000 5738677 1587059881.50 151.2957 60.0033 32.0000 1.9657 1.9681 417.6502 418.2700 0.0931 -1.0000 -1.0000 5739057 1587059881.60 151.2957 60.0033 32.0000 1.9683 1.9707 417.0338 417.6505 0.0928 -1.0000 -1.0000 5739137 1587059881.70 151.2957 60.0033 32.0000 1.9683 1.9707 417.1761 417.7941 0.0929 -1.0000 -1.0000 5739197 1587059881.80 151.3733 60.0033 32.0000 1.9675 1.9699 417.8782 418.4965 0.0928 -1.0000 -1.0000 5739257 1587059881.90 151.3733 60.0033 32.0000 1.9688 1.9712 418.0159 418.6343 0.0928 -1.0000 -1.0000 5739327 1587059882.00 151.3733 60.0033 32.0000 1.9682 1.9706 417.4712 418.0896 0.0930 -1.0000 -1.0000 5739567 1587059882.10 151.3733 60.0033 32.0000 1.9658 1.9682 417.0648 417.6819 0.0928 -1.0000 -1.0000 5739627 1587059882.20 151.3733 60.0033 32.0000 1.9660 1.9684 417.6204 418.2381 0.0928 -1.0000 -1.0000 5739717 1587059882.30 151.3733 60.0033 32.0000 1.9648 1.9672 417.7542 418.3736 0.0930 -1.0000 -1.0000 5739777 1587059882.40 151.7373 60.0033 32.0000 1.9674 1.9698 417.5517 418.1705 0.0930 -1.0000 -1.0000 5739857 1587059882.50 151.7373 60.0033 32.0000 1.9670 1.9694 417.4723 418.0909 0.0929 -1.0000 -1.0000 5739997 1587059882.60 151.7373 60.0033 32.0000 1.9653 1.9677 417.7524 418.3716 0.0930 -1.0000 -1.0000 5740066 1587059882.70 151.7373 60.0033 32.0000 1.9656 1.9680 417.5345 418.1524 0.0928 -1.0000 -1.0000 5740137 1587059882.80 151.7373 60.0033 32.0000 1.9649 1.9673 417.2128 417.8291 0.0926 -1.0000 -1.0000 5740206 1587059882.90 151.3663 60.0033 32.0000 1.9647 1.9670 417.3208 417.9391 0.0930 -1.0000 -1.0000 5740266 1587059883.00 151.3092 60.0033 32.0000 1.9654 1.9678 417.5493 418.1680 0.0929 -1.0000 -1.0000 5740337 1587059883.10 151.3092 60.0033 32.0000 1.9659 1.9682 417.7122 418.3301 0.0927 -1.0000 -1.0000 5740576 1587059883.20 151.3092 60.0033 32.0000 1.9655 1.9678 417.3338 417.9520 0.0929 -1.0000 -1.0000 5740636 1587059883.30 151.3092 60.0033 32.0000 1.9674 1.9698 417.0689 417.6859 0.0928 -1.0000 -1.0000 5740716 1587059883.40 151.3092 60.0033 32.0000 1.9655 1.9679 417.3319 417.9490 0.0927 -1.0000 -1.0000 5740786 1587059883.50 151.5686 60.0033 32.0000 1.9649 1.9673 417.6468 418.2645 0.0929 -1.0000 -1.0000 5740846 1587059883.60 151.5686 60.0033 32.0000 1.9651 1.9675 417.7067 418.3259 0.0930 -1.0000 -1.0000 5740916 1587059883.70 151.5686 60.0033 32.0000 1.9659 1.9683 417.7222 418.3403 0.0927 -1.0000 -1.0000 5740976 1587059883.80 151.5686 60.0033 32.0000 1.9669 1.9693 417.8270 418.4454 0.0928 -1.0000 -1.0000 5741046 1587059883.90 151.5686 60.0033 32.0000 1.9664 1.9688 417.2953 417.9122 0.0928 -1.0000 -1.0000 5741116 1587059884.00 151.4688 60.0033 32.0000 1.9645 1.9669 417.3859 418.0038 0.0928 -1.0000 -1.0000 5741186 1587059884.10 151.4688 60.0033 32.0000 1.9653 1.9677 417.5901 418.2075 0.0928 -1.0000 -1.0000 5741456 1587059884.20 151.4688 60.0033 32.0000 1.9660 1.9684 417.6151 418.2329 0.0927 -1.0000 -1.0000 5741536 1587059884.30 151.4688 60.0033 32.0000 1.9663 1.9687 417.3642 417.9829 0.0930 -1.0000 -1.0000 5741596 1587059884.40 151.4688 60.0033 32.0000 1.9664 1.9688 417.3870 418.0055 0.0930 -1.0000 -1.0000 5741666 1587059884.50 151.4688 60.0033 32.0000 1.9648 1.9671 417.5858 418.2043 0.0929 -1.0000 -1.0000 5741736 1587059884.60 151.4109 60.0033 32.0000 1.9650 1.9674 417.6060 418.2245 0.0929 -1.0000 -1.0000 5741966 1587059884.70 151.4109 60.0033 32.0000 1.9677 1.9701 417.4513 418.0692 0.0929 -1.0000 -1.0000 5742036 1587059884.80 151.4109 60.0033 32.0000 1.9650 1.9674 417.5852 418.2042 0.0930 -1.0000 -1.0000 5742096 1587059884.90 151.4109 60.0033 32.0000 1.9647 1.9671 417.5810 418.1992 0.0928 -1.0000 -1.0000 5742165 1587059885.00 151.4109 60.0033 32.0000 1.9684 1.9708 417.3502 417.9681 0.0929 -1.0000 -1.0000 5742235 1587059885.10 151.4109 60.0033 32.0000 1.9673 1.9697 417.3741 417.9909 0.0926 -1.0000 -1.0000 5742456 1587059885.20 151.4109 60.0033 32.0000 1.9662 1.9686 417.7058 418.3247 0.0929 -1.0000 -1.0000 5742525 1587059885.30 151.5989 60.0006 32.0000 1.9676 1.9700 417.8227 418.4410 0.0929 -1.0000 -1.0000 5742595 1587059885.40 151.5989 60.0006 32.0000 1.9692 1.9716 417.8052 418.4248 0.0930 -1.0000 -1.0000 5742665 1587059885.50 151.5989 60.0006 32.0000 1.9690 1.9714 417.2491 417.8681 0.0931 -1.0000 -1.0000 5742725 1587059885.60 151.5989 60.0006 32.0000 1.9663 1.9687 417.6634 418.2821 0.0929 -1.0000 -1.0000 5742955 1587059885.70 151.3170 60.0006 32.0000 1.9651 1.9675 417.6007 418.2176 0.0927 -1.0000 -1.0000 5743025 1587059885.80 151.3170 60.0006 32.0000 1.9658 1.9682 417.3009 417.9182 0.0929 -1.0000 -1.0000 5743085 1587059885.90 151.3170 60.0006 32.0000 1.9651 1.9675 417.2937 417.9113 0.0928 -1.0000 -1.0000 5743155 1587059886.00 151.3170 60.0006 32.0000 1.9643 1.9667 417.5672 418.1851 0.0928 -1.0000 -1.0000 5743225 1587059886.10 151.3170 60.0006 32.0000 1.9644 1.9667 417.4645 418.0816 0.0927 -1.0000 -1.0000 5743455 1587059886.20 151.3359 60.0006 32.0000 1.9666 1.9690 417.0474 417.6651 0.0929 -1.0000 -1.0000 5743535 1587059886.30 151.4758 60.0006 32.0000 1.9662 1.9686 417.2501 417.8665 0.0928 -1.0000 -1.0000 5743595 1587059886.40 151.4758 60.0006 32.0000 1.9656 1.9680 417.5365 418.1550 0.0928 -1.0000 -1.0000 5743675 1587059886.50 151.4758 60.0006 32.0000 1.9656 1.9680 417.4734 418.0918 0.0929 -1.0000 -1.0000 5743735 1587059886.60 151.4758 60.0006 32.0000 1.9664 1.9688 417.1819 417.7999 0.0929 -1.0000 -1.0000 5743795 1587059886.70 151.4758 60.0006 32.0000 1.9666 1.9690 417.1223 417.7394 0.0928 -1.0000 -1.0000 5744195 1587059886.80 151.5484 60.0006 32.0000 1.9680 1.9704 417.3131 417.9308 0.0929 -1.0000 -1.0000 5744265 1587059886.90 151.5484 60.0006 32.0000 1.9664 1.9688 417.4928 418.1118 0.0930 -1.0000 -1.0000 5744325 1587059887.00 151.5484 60.0006 32.0000 1.9674 1.9698 417.1723 417.7898 0.0928 -1.0000 -1.0000 5744395 1587059887.10 151.5484 60.0006 32.0000 1.9673 1.9697 417.1546 417.7717 0.0928 -1.0000 -1.0000 5744465 1587059887.20 151.5484 60.0006 32.0000 1.9669 1.9693 417.5676 418.1848 0.0927 -1.0000 -1.0000 5744694 1587059887.30 151.5484 60.0006 32.0000 1.9680 1.9704 417.7336 418.3531 0.0931 -1.0000 -1.0000 5744774 1587059887.40 151.2025 60.0006 32.0000 1.9692 1.9716 417.6732 418.2929 0.0930 -1.0000 -1.0000 5744835 1587059887.50 151.2025 60.0006 32.0000 1.9673 1.9697 417.1893 417.8069 0.0928 -1.0000 -1.0000 5744894 1587059887.60 151.2025 60.0006 32.0000 1.9633 1.9657 417.3238 417.9415 0.0928 -1.0000 -1.0000 5744964 1587059887.70 151.2025 60.0006 32.0000 1.9631 1.9655 417.4716 418.0900 0.0929 -1.0000 -1.0000 5745554 1587059887.80 151.2025 60.0006 32.0000 1.9648 1.9672 417.4498 418.0683 0.0929 -1.0000 -1.0000 5745624 1587059887.90 151.2025 60.0006 32.0000 1.9667 1.9691 417.2109 417.8288 0.0928 -1.0000 -1.0000 5745694 1587059888.00 151.5867 60.0006 32.0000 1.9667 1.9691 417.3143 417.9323 0.0929 -1.0000 -1.0000 5745754 1587059888.10 151.5867 60.0006 32.0000 1.9666 1.9690 417.5853 418.2037 0.0929 -1.0000 -1.0000 5745824 1587059888.20 151.5867 60.0006 32.0000 1.9660 1.9684 417.2238 417.8415 0.0929 -1.0000 -1.0000 5745894 1587059888.30 151.5867 60.0006 32.0000 1.9665 1.9689 417.0658 417.6830 0.0928 -1.0000 -1.0000 5745954 1587059888.40 151.5867 60.0006 32.0000 1.9659 1.9683 417.4120 418.0298 0.0929 -1.0000 -1.0000 5746024 1587059888.50 151.6960 60.0006 32.0000 1.9652 1.9676 417.6178 418.2374 0.0931 -1.0000 -1.0000 5746094 1587059888.60 151.6960 60.0006 32.0000 1.9683 1.9707 417.3748 417.9928 0.0928 -1.0000 -1.0000 5746154 1587059888.70 151.6960 60.0006 32.0000 1.9678 1.9702 417.1550 417.7733 0.0930 -1.0000 -1.0000 5746314 1587059888.80 151.6960 60.0006 32.0000 1.9680 1.9704 417.8519 418.4706 0.0928 -1.0000 -1.0000 5746374 1587059888.90 151.6960 60.0006 32.0000 1.9675 1.9699 417.6324 418.2493 0.0927 -1.0000 -1.0000 5746444 1587059889.00 151.6960 60.0006 32.0000 1.9684 1.9708 416.9741 417.5931 0.0931 -1.0000 -1.0000 5746514 1587059889.10 151.6955 60.0015 32.0000 1.9670 1.9694 417.3641 417.9824 0.0929 -1.0000 -1.0000 5746574 1587059889.20 151.6937 60.0049 32.0000 1.9641 1.9665 417.5089 418.1271 0.0929 -1.0000 -1.0000 5746644 1587059889.30 151.6937 60.0049 32.0000 1.9655 1.9679 417.0597 417.6764 0.0927 -1.0000 -1.0000 5746714 1587059889.40 151.6937 60.0049 32.0000 1.9663 1.9687 417.1734 417.7914 0.0930 -1.0000 -1.0000 5746774 1587059889.50 151.6937 60.0049 32.0000 1.9655 1.9679 417.5276 418.1460 0.0929 -1.0000 -1.0000 5746843 1587059889.60 151.6937 60.0049 32.0000 1.9652 1.9676 417.7829 418.4009 0.0928 -1.0000 -1.0000 5746914 1587059889.70 151.6937 60.0049 32.0000 1.9662 1.9686 417.5372 418.1564 0.0931 -1.0000 -1.0000 5747633 1587059889.80 151.6937 60.0049 32.0000 1.9661 1.9685 417.0937 417.7129 0.0930 -1.0000 -1.0000 5747693 1587059889.90 151.6937 60.0049 32.0000 1.9672 1.9696 417.4754 418.0930 0.0928 -1.0000 -1.0000 5747773 1587059890.00 151.6937 60.0049 32.0000 1.9657 1.9681 417.5787 418.1963 0.0928 -1.0000 -1.0000 5747833 1587059890.10 151.6937 60.0049 32.0000 1.9668 1.9692 417.5645 418.1818 0.0927 -1.0000 -1.0000 5747893 1587059890.20 151.6937 60.0049 32.0000 1.9655 1.9679 417.3261 417.9441 0.0930 -1.0000 -1.0000 5747963 1587059890.30 151.6393 60.0049 32.0000 1.9648 1.9672 417.5074 418.1254 0.0928 -1.0000 -1.0000 5748033 1587059890.40 151.6393 60.0049 32.0000 1.9658 1.9682 417.5369 418.1560 0.0930 -1.0000 -1.0000 5748103 1587059890.50 151.6393 60.0049 32.0000 1.9680 1.9704 417.3225 417.9409 0.0929 -1.0000 -1.0000 5748163 1587059890.60 151.6393 60.0049 32.0000 1.9686 1.9710 417.3294 417.9480 0.0929 -1.0000 -1.0000 5748223 1587059890.70 151.6393 60.0049 32.0000 1.9695 1.9719 417.9754 418.5930 0.0927 -1.0000 -1.0000 5748303 1587059890.80 151.5642 60.0049 32.0000 1.9695 1.9719 417.8759 418.4958 0.0931 -1.0000 -1.0000 5748792 1587059890.90 151.2452 60.0049 32.0000 1.9705 1.9729 417.2913 417.9097 0.0930 -1.0000 -1.0000 5748853 1587059891.00 151.2452 60.0049 32.0000 1.9654 1.9678 417.5886 418.2074 0.0929 -1.0000 -1.0000 5748923 1587059891.10 151.2452 60.0049 32.0000 1.9637 1.9661 417.6009 418.2177 0.0926 -1.0000 -1.0000 5748992 1587059891.20 151.2452 60.0049 32.0000 1.9656 1.9680 417.5246 418.1424 0.0928 -1.0000 -1.0000 5749062 1587059891.30 151.2452 60.0049 32.0000 1.9670 1.9694 417.4057 418.0238 0.0929 -1.0000 -1.0000 5749132 1587059891.40 151.2452 60.0049 32.0000 1.9658 1.9682 417.5586 418.1769 0.0929 -1.0000 -1.0000 5749202 1587059891.50 151.2452 60.0049 32.0000 1.9646 1.9670 417.6753 418.2933 0.0929 -1.0000 -1.0000 5749262 1587059891.60 151.2452 60.0049 32.0000 1.9663 1.9687 417.4082 418.0250 0.0925 -1.0000 -1.0000 5749353 1587059891.70 151.2452 60.0049 32.0000 1.9669 1.9693 417.0403 417.6576 0.0928 -1.0000 -1.0000 5749423 1587059891.80 151.2452 60.0049 32.0000 1.9661 1.9684 417.3722 417.9891 0.0928 -1.0000 -1.0000 5749492 1587059891.90 151.2452 60.0049 32.0000 1.9637 1.9661 417.5122 418.1306 0.0929 -1.0000 -1.0000 5749562 1587059892.00 151.2452 60.0049 32.0000 1.9659 1.9683 417.2417 417.8595 0.0929 -1.0000 -1.0000 5749622 1587059892.10 151.2452 60.0049 32.0000 1.9674 1.9698 417.0722 417.6894 0.0928 -1.0000 -1.0000 5749682 1587059892.20 151.6094 60.0049 32.0000 1.9659 1.9683 417.5425 418.1608 0.0929 -1.0000 -1.0000 5749762 1587059892.30 151.6094 60.0049 32.0000 1.9661 1.9685 417.7869 418.4062 0.0931 -1.0000 -1.0000 5749822 1587059892.40 151.6094 60.0049 32.0000 1.9666 1.9690 417.3593 417.9782 0.0929 -1.0000 -1.0000 5749892 1587059892.50 151.6094 60.0049 32.0000 1.9671 1.9695 417.4328 418.0513 0.0930 -1.0000 -1.0000 5749952 1587059892.60 151.6094 60.0049 32.0000 1.9681 1.9705 417.5527 418.1719 0.0930 -1.0000 -1.0000 5750022 1587059892.70 151.6094 60.0049 32.0000 1.9689 1.9713 417.2216 417.8401 0.0930 -1.0000 -1.0000 5750092 1587059892.80 151.6094 60.0049 32.0000 1.9678 1.9702 417.8621 418.4803 0.0928 -1.0000 -1.0000 5750552 1587059892.90 151.6094 60.0049 32.0000 1.9697 1.9721 417.3406 417.9595 0.0930 -1.0000 -1.0000 5750612 1587059893.00 151.6094 60.0049 32.0000 1.9672 1.9696 417.2426 417.8608 0.0929 -1.0000 -1.0000 5750692 1587059893.10 151.6094 60.0049 32.0000 1.9670 1.9694 417.6451 418.2632 0.0929 -1.0000 -1.0000 5750752 1587059893.20 151.6094 60.0049 32.0000 1.9689 1.9713 417.2469 417.8651 0.0930 -1.0000 -1.0000 5750812 1587059893.30 151.6094 60.0049 32.0000 1.9666 1.9690 417.2677 417.8869 0.0930 -1.0000 -1.0000 5750882 1587059893.40 151.4802 60.0049 32.0000 1.9636 1.9660 417.4323 418.0502 0.0929 -1.0000 -1.0000 5750952 1587059893.50 151.4802 60.0049 32.0000 1.9644 1.9668 417.4535 418.0710 0.0928 -1.0000 -1.0000 5751012 1587059893.60 151.4802 60.0049 32.0000 1.9661 1.9685 417.0969 417.7147 0.0929 -1.0000 -1.0000 5751082 1587059893.70 151.4802 60.0049 32.0000 1.9651 1.9675 417.3047 417.9229 0.0929 -1.0000 -1.0000 5751152 1587059893.80 151.4802 60.0049 32.0000 1.9642 1.9666 417.4893 418.1079 0.0929 -1.0000 -1.0000 5751212 1587059893.90 151.4802 60.0049 32.0000 1.9656 1.9680 417.3564 417.9745 0.0929 -1.0000 -1.0000 5751282 1587059894.00 151.3224 60.0049 32.0000 1.9672 1.9696 417.0855 417.7035 0.0929 -1.0000 -1.0000 5751352 1587059894.10 151.3224 60.0049 32.0000 1.9659 1.9683 417.3358 417.9535 0.0929 -1.0000 -1.0000 5751412 1587059894.20 151.3224 60.0049 32.0000 1.9630 1.9653 417.5522 418.1713 0.0930 -1.0000 -1.0000 5751482 1587059894.30 151.3224 60.0049 32.0000 1.9656 1.9680 417.3344 417.9530 0.0930 -1.0000 -1.0000 5751542 1587059894.40 151.3224 60.0049 32.0000 1.9670 1.9694 416.9204 417.5375 0.0928 -1.0000 -1.0000 5751621 1587059894.50 151.3224 60.0049 32.0000 1.9661 1.9685 417.3576 417.9756 0.0929 -1.0000 -1.0000 5751681 1587059894.60 151.4738 60.0049 32.0000 1.9660 1.9684 417.5798 418.1981 0.0928 -1.0000 -1.0000 5751742 1587059894.70 151.4738 60.0049 32.0000 1.9656 1.9680 417.2116 417.8290 0.0929 -1.0000 -1.0000 5751811 1587059894.80 151.4738 60.0049 32.0000 1.9664 1.9688 417.0937 417.7115 0.0929 -1.0000 -1.0000 5751881 1587059894.90 151.4738 60.0049 32.0000 1.9664 1.9688 417.6069 418.2249 0.0928 -1.0000 -1.0000 5752471 1587059895.00 151.4738 60.0049 32.0000 1.9685 1.9709 417.0940 417.7109 0.0928 -1.0000 -1.0000 5752541 1587059895.10 151.7554 60.0054 32.0000 1.9684 1.9708 417.3861 418.0048 0.0930 -1.0000 -1.0000 5752601 1587059895.20 151.7996 60.0055 32.0000 1.9674 1.9698 417.8615 418.4801 0.0928 -1.0000 -1.0000 5752671 1587059895.30 151.7996 60.0055 32.0000 1.9678 1.9702 417.7356 418.3538 0.0928 -1.0000 -1.0000 5752741 1587059895.40 151.7996 60.0055 32.0000 1.9700 1.9724 417.3338 417.9513 0.0928 -1.0000 -1.0000 5752801 1587059895.50 151.7996 60.0055 32.0000 1.9662 1.9686 417.7018 418.3211 0.0931 -1.0000 -1.0000 5752871 1587059895.60 151.7996 60.0055 32.0000 1.9665 1.9689 417.5803 418.1994 0.0930 -1.0000 -1.0000 5752941 1587059895.70 151.5165 60.0055 32.0000 1.9663 1.9687 417.2329 417.8511 0.0930 -1.0000 -1.0000 5753011 1587059895.80 151.4898 60.0055 32.0000 1.9679 1.9703 417.3673 417.9860 0.0930 -1.0000 -1.0000 5753071 1587059895.90 151.4898 60.0055 32.0000 1.9657 1.9681 417.6088 418.2280 0.0929 -1.0000 -1.0000 5753211 1587059896.00 151.4898 60.0055 32.0000 1.9680 1.9704 417.5968 418.2132 0.0927 -1.0000 -1.0000 5753271 1587059896.10 151.4898 60.0055 32.0000 1.9671 1.9695 417.2721 417.8902 0.0930 -1.0000 -1.0000 5753331 1587059896.20 151.4815 60.0055 32.0000 1.9663 1.9687 417.1539 417.7710 0.0928 -1.0000 -1.0000 5753411 1587059896.30 151.3103 60.0055 32.0000 1.9657 1.9681 417.3258 417.9430 0.0928 -1.0000 -1.0000 5753470 1587059896.40 151.3103 60.0055 32.0000 1.9641 1.9665 417.6462 418.2638 0.0928 -1.0000 -1.0000 5753750 1587059896.50 151.3103 60.0055 32.0000 1.9653 1.9677 417.3988 418.0159 0.0927 -1.0000 -1.0000 5753810 1587059896.60 151.3103 60.0055 32.0000 1.9669 1.9693 416.9367 417.5542 0.0930 -1.0000 -1.0000 5753870 1587059896.70 151.3103 60.0055 32.0000 1.9666 1.9690 417.3821 418.0003 0.0929 -1.0000 -1.0000 5753941 1587059896.80 151.8001 60.0055 32.0000 1.9648 1.9672 417.5187 418.1366 0.0928 -1.0000 -1.0000 5754000 1587059896.90 151.8001 60.0055 32.0000 1.9674 1.9698 417.2329 417.8507 0.0929 -1.0000 -1.0000 5754210 1587059897.00 151.8001 60.0055 32.0000 1.9701 1.9725 417.2139 417.8326 0.0929 -1.0000 -1.0000 5754280 1587059897.10 151.8001 60.0055 32.0000 1.9677 1.9701 417.7069 418.3245 0.0927 -1.0000 -1.0000 5754341 1587059897.20 151.8001 60.0055 32.0000 1.9687 1.9711 417.7212 418.3398 0.0929 -1.0000 -1.0000 5754410 1587059897.30 151.7958 60.0055 32.0000 1.9699 1.9723 417.1055 417.7238 0.0929 -1.0000 -1.0000 5754480 1587059897.40 151.7640 60.0055 32.0000 1.9676 1.9700 417.5943 418.2118 0.0927 -1.0000 -1.0000 5754740 1587059897.50 151.7640 60.0055 32.0000 1.9664 1.9688 417.7239 418.3424 0.0929 -1.0000 -1.0000 5754800 1587059897.60 151.7640 60.0055 32.0000 1.9677 1.9701 417.0914 417.7099 0.0931 -1.0000 -1.0000 5754870 1587059897.70 151.7640 60.0055 32.0000 1.9679 1.9703 417.2475 417.8671 0.0931 -1.0000 -1.0000 5754940 1587059897.80 151.7640 60.0055 32.0000 1.9653 1.9677 417.5565 418.1744 0.0928 -1.0000 -1.0000 5755000 1587059897.90 151.3457 60.0055 32.0000 1.9645 1.9669 417.5201 418.1381 0.0928 -1.0000 -1.0000 5755210 1587059898.00 151.3346 60.0055 32.0000 1.9655 1.9679 417.2654 417.8825 0.0928 -1.0000 -1.0000 5755270 1587059898.10 151.3346 60.0055 32.0000 1.9665 1.9689 417.2777 417.8944 0.0927 -1.0000 -1.0000 5755340 1587059898.20 151.3346 60.0055 32.0000 1.9659 1.9683 417.6473 418.2654 0.0929 -1.0000 -1.0000 5755410 1587059898.30 151.3346 60.0055 32.0000 1.9637 1.9661 417.4945 418.1133 0.0927 -1.0000 -1.0000 5755470 1587059898.40 151.3585 60.0055 32.0000 1.9657 1.9680 417.1630 417.7811 0.0929 -1.0000 -1.0000 5755550 1587059898.50 151.4596 60.0055 32.0000 1.9661 1.9685 417.0420 417.6594 0.0929 -1.0000 -1.0000 5755610 1587059898.60 151.4596 60.0055 32.0000 1.9675 1.9699 417.3368 417.9545 0.0928 -1.0000 -1.0000 5755670 1587059898.70 151.4596 60.0055 32.0000 1.9650 1.9674 417.7652 418.3834 0.0929 -1.0000 -1.0000 5755740 1587059898.80 151.4596 60.0055 32.0000 1.9649 1.9673 417.4043 418.0228 0.0929 -1.0000 -1.0000 5755810 1587059898.90 151.4596 60.0055 32.0000 1.9683 1.9707 417.1469 417.7636 0.0927 -1.0000 -1.0000 5755870 1587059899.00 151.5731 60.0055 32.0000 1.9672 1.9696 417.4149 418.0325 0.0929 -1.0000 -1.0000 5756569 1587059899.10 151.5731 60.0055 32.0000 1.9672 1.9696 417.3844 418.0024 0.0928 -1.0000 -1.0000 5756629 1587059899.20 151.5731 60.0055 32.0000 1.9691 1.9715 417.2575 417.8756 0.0930 -1.0000 -1.0000 5756699 1587059899.30 151.5731 60.0055 32.0000 1.9678 1.9702 417.5924 418.2110 0.0930 -1.0000 -1.0000 5756769 1587059899.40 151.5731 60.0055 32.0000 1.9682 1.9706 417.8182 418.4376 0.0930 -1.0000 -1.0000 5756829 1587059899.50 151.5731 60.0055 32.0000 1.9701 1.9725 417.3964 418.0152 0.0930 -1.0000 -1.0000 5756889 1587059899.60 151.5731 60.0055 32.0000 1.9680 1.9704 417.4896 418.1081 0.0930 -1.0000 -1.0000 5756969 1587059899.70 151.5731 60.0055 32.0000 1.9677 1.9701 417.8471 418.4665 0.0929 -1.0000 -1.0000 5757029 1587059899.80 151.5731 60.0055 32.0000 1.9682 1.9706 417.8025 418.4220 0.0930 -1.0000 -1.0000 5757089 1587059899.90 151.5731 60.0055 32.0000 1.9667 1.9691 417.3780 417.9962 0.0929 -1.0000 -1.0000 5757159 1587059900.00 151.5731 60.0055 32.0000 1.9673 1.9696 417.5978 418.2158 0.0929 -1.0000 -1.0000 5757229 1587059900.10 151.2760 60.0038 32.0000 1.9670 1.9694 417.5663 418.1850 0.0930 -1.0000 -1.0000 5757289 1587059900.20 151.2760 60.0038 32.0000 1.9669 1.9693 417.2865 417.9057 0.0930 -1.0000 -1.0000 5757359 1587059900.30 151.2760 60.0038 32.0000 1.9643 1.9667 417.5492 418.1668 0.0928 -1.0000 -1.0000 5757429 1587059900.40 151.2760 60.0038 32.0000 1.9649 1.9673 417.7001 418.3180 0.0928 -1.0000 -1.0000 5757499 1587059900.50 151.2760 60.0038 32.0000 1.9636 1.9660 417.3951 418.0139 0.0930 -1.0000 -1.0000 5757559 1587059900.60 151.3217 60.0038 32.0000 1.9666 1.9690 417.0932 417.7112 0.0929 -1.0000 -1.0000 5757629 1587059900.70 151.3217 60.0038 32.0000 1.9651 1.9675 417.5859 418.2047 0.0928 -1.0000 -1.0000 5757699 1587059900.80 151.3217 60.0038 32.0000 1.9658 1.9682 417.7512 418.3681 0.0927 -1.0000 -1.0000 5757759 1587059900.90 151.3217 60.0038 32.0000 1.9670 1.9694 417.6203 418.2385 0.0929 -1.0000 -1.0000 5757819 1587059901.00 151.3217 60.0038 32.0000 1.9671 1.9695 417.1949 417.8132 0.0930 -1.0000 -1.0000 5758079 1587059901.10 151.3525 60.0038 32.0000 1.9657 1.9681 417.3274 417.9454 0.0928 -1.0000 -1.0000 5758139 1587059901.20 151.4295 60.0038 32.0000 1.9645 1.9669 417.7157 418.3339 0.0928 -1.0000 -1.0000 5758199 1587059901.30 151.4295 60.0038 32.0000 1.9645 1.9669 417.4728 418.0902 0.0928 -1.0000 -1.0000 5758269 1587059901.40 151.4295 60.0038 32.0000 1.9683 1.9707 417.1659 417.7840 0.0930 -1.0000 -1.0000 5758339 1587059901.50 151.4295 60.0038 32.0000 1.9669 1.9693 417.3017 417.9186 0.0928 -1.0000 -1.0000 5759289 1587059901.60 151.4295 60.0038 32.0000 1.9665 1.9689 417.7243 418.3429 0.0929 -1.0000 -1.0000 5759359 1587059901.70 151.4383 60.0038 32.0000 1.9664 1.9688 417.6315 418.2478 0.0925 -1.0000 -1.0000 5759429 1587059901.80 151.5255 60.0038 32.0000 1.9678 1.9702 417.2484 417.8659 0.0928 -1.0000 -1.0000 5759489 1587059901.90 151.5255 60.0038 32.0000 1.9676 1.9700 417.1224 417.7389 0.0927 -1.0000 -1.0000 5759559 1587059902.00 151.5255 60.0038 32.0000 1.9669 1.9693 417.4714 418.0899 0.0929 -1.0000 -1.0000 5759628 1587059902.10 151.5255 60.0038 32.0000 1.9671 1.9695 417.6014 418.2192 0.0928 -1.0000 -1.0000 5759709 1587059902.20 151.5255 60.0038 32.0000 1.9697 1.9721 417.2397 417.8587 0.0931 -1.0000 -1.0000 5759778 1587059902.30 151.5255 60.0038 32.0000 1.9684 1.9708 417.1222 417.7386 0.0928 -1.0000 -1.0000 5759848 1587059902.40 151.5255 60.0038 32.0000 1.9696 1.9720 417.4814 418.0999 0.0930 -1.0000 -1.0000 5759958 1587059902.50 151.5255 60.0038 32.0000 1.9701 1.9725 417.3615 417.9796 0.0929 -1.0000 -1.0000 5800018 1587059902.60 151.5255 60.0038 32.0000 1.9679 1.9703 417.2885 417.9066 0.0929 -1.0000 -1.0000 5800088 1587059902.70 151.5255 60.0038 32.0000 1.9662 1.9685 417.6803 418.2979 0.0928 -1.0000 -1.0000 5800158 1587059902.80 151.4313 60.0038 32.0000 1.9652 1.9676 417.4718 418.0896 0.0928 -1.0000 -1.0000 5800218 1587059902.90 151.4268 60.0038 32.0000 1.9658 1.9682 417.1785 417.7966 0.0930 -1.0000 -1.0000 5800278 1587059903.00 151.6194 60.0038 32.0000 1.9669 1.9693 417.1301 417.7479 0.0929 -1.0000 -1.0000 5800358 1587059903.10 151.6194 60.0038 32.0000 1.9659 1.9683 417.3384 417.9555 0.0927 -1.0000 -1.0000 5800498 1587059903.20 151.6194 60.0038 32.0000 1.9646 1.9670 417.6884 418.3061 0.0928 -1.0000 -1.0000 5800558 1587059903.30 151.6194 60.0038 32.0000 1.9674 1.9698 417.5688 418.1866 0.0928 -1.0000 -1.0000 5800628 1587059903.40 151.6194 60.0038 32.0000 1.9676 1.9700 417.3835 418.0015 0.0929 -1.0000 -1.0000 5800698 1587059903.50 151.6194 60.0038 32.0000 1.9662 1.9686 417.3262 417.9443 0.0929 -1.0000 -1.0000 5800758 1587059903.60 151.6194 60.0038 32.0000 1.9655 1.9679 417.6499 418.2685 0.0929 -1.0000 -1.0000 5801008 1587059903.70 151.6194 60.0038 32.0000 1.9680 1.9704 417.4446 418.0626 0.0928 -1.0000 -1.0000 5801068 1587059903.80 151.6194 60.0038 32.0000 1.9680 1.9704 417.2026 417.8193 0.0928 -1.0000 -1.0000 5801138 1587059903.90 151.8465 60.0038 32.0000 1.9672 1.9696 417.5970 418.2162 0.0930 -1.0000 -1.0000 5801208 1587059904.00 151.9978 60.0038 32.0000 1.9681 1.9705 417.7986 418.4175 0.0930 -1.0000 -1.0000 5801268 1587059904.10 151.9978 60.0038 32.0000 1.9713 1.9737 417.2256 417.8440 0.0929 -1.0000 -1.0000 5801338 1587059904.20 151.9978 60.0038 32.0000 1.9709 1.9733 417.3742 417.9922 0.0929 -1.0000 -1.0000 5801408 1587059904.30 151.9978 60.0038 32.0000 1.9703 1.9727 417.5050 418.1235 0.0929 -1.0000 -1.0000 5801467 1587059904.40 151.9978 60.0038 32.0000 1.9694 1.9718 417.2261 417.8433 0.0928 -1.0000 -1.0000 5801538 1587059904.50 151.9978 60.0038 32.0000 1.9647 1.9671 417.4599 418.0775 0.0928 -1.0000 -1.0000 5801607 1587059904.60 151.9978 60.0038 32.0000 1.9647 1.9671 417.4219 418.0381 0.0927 -1.0000 -1.0000 5801957 1587059904.70 151.9978 60.0038 32.0000 1.9658 1.9681 416.8999 417.5173 0.0929 -1.0000 -1.0000 5802027 1587059904.80 151.1847 60.0038 32.0000 1.9666 1.9690 417.0886 417.7060 0.0928 -1.0000 -1.0000 5802087 1587059904.90 151.1847 60.0038 32.0000 1.9666 1.9690 417.2868 417.9028 0.0926 -1.0000 -1.0000 5802147 1587059905.00 151.1847 60.0038 32.0000 1.9666 1.9690 417.7057 418.3231 0.0928 -1.0000 -1.0000 5802227 1587059905.10 151.1994 60.0039 32.0000 1.9669 1.9693 417.2169 417.8341 0.0928 -1.0000 -1.0000 5802457 1587059905.20 151.3099 60.0045 32.0000 1.9656 1.9679 417.1443 417.7621 0.0928 -1.0000 -1.0000 5802517 1587059905.30 151.3099 60.0045 32.0000 1.9658 1.9681 417.4552 418.0725 0.0928 -1.0000 -1.0000 5802587 1587059905.40 151.3099 60.0045 32.0000 1.9661 1.9685 417.5663 418.1844 0.0929 -1.0000 -1.0000 5802657 1587059905.50 151.3099 60.0045 32.0000 1.9670 1.9694 417.3342 417.9522 0.0928 -1.0000 -1.0000 5802717 1587059905.60 151.3099 60.0045 32.0000 1.9672 1.9695 417.1966 417.8151 0.0931 -1.0000 -1.0000 5802867 1587059905.70 151.3099 60.0045 32.0000 1.9661 1.9685 417.4473 418.0642 0.0928 -1.0000 -1.0000 5802937 1587059905.80 151.3099 60.0045 32.0000 1.9681 1.9705 417.3862 418.0044 0.0929 -1.0000 -1.0000 5802997 1587059905.90 151.6759 60.0045 32.0000 1.9670 1.9694 417.3228 417.9399 0.0927 -1.0000 -1.0000 5803067 1587059906.00 151.6759 60.0045 32.0000 1.9645 1.9669 417.6669 418.2841 0.0928 -1.0000 -1.0000 5803127 1587059906.10 151.6759 60.0045 32.0000 1.9677 1.9701 417.6341 418.2528 0.0929 -1.0000 -1.0000 5803307 1587059906.20 151.6759 60.0045 32.0000 1.9690 1.9714 417.3853 418.0029 0.0928 -1.0000 -1.0000 5803386 1587059906.30 151.6759 60.0045 32.0000 1.9694 1.9718 417.0717 417.6889 0.0929 -1.0000 -1.0000 5803447 1587059906.40 151.6925 60.0045 32.0000 1.9687 1.9711 417.3504 417.9679 0.0928 -1.0000 -1.0000 5803517 1587059906.50 151.7066 60.0045 32.0000 1.9696 1.9720 417.6757 418.2939 0.0929 -1.0000 -1.0000 5803576 1587059906.60 151.7066 60.0045 32.0000 1.9706 1.9730 417.4206 418.0388 0.0927 -1.0000 -1.0000 5803636 1587059906.70 151.7066 60.0045 32.0000 1.9705 1.9729 417.2030 417.8194 0.0927 -1.0000 -1.0000 5803856 1587059906.80 151.7066 60.0045 32.0000 1.9677 1.9701 417.3624 417.9808 0.0929 -1.0000 -1.0000 5803927 1587059906.90 151.7066 60.0045 32.0000 1.9695 1.9719 417.4894 418.1080 0.0930 -1.0000 -1.0000 5803986 1587059907.00 151.5328 60.0045 32.0000 1.9674 1.9698 417.2970 417.9144 0.0928 -1.0000 -1.0000 5804056 1587059907.10 151.4258 60.0045 32.0000 1.9663 1.9687 417.0390 417.6572 0.0929 -1.0000 -1.0000 5804126 1587059907.20 151.4258 60.0045 32.0000 1.9644 1.9668 417.5093 418.1268 0.0927 -1.0000 -1.0000 5804956 1587059907.30 151.4258 60.0045 32.0000 1.9639 1.9663 417.5705 418.1879 0.0928 -1.0000 -1.0000 5805036 1587059907.40 151.4258 60.0045 32.0000 1.9652 1.9676 417.3770 417.9949 0.0928 -1.0000 -1.0000 5805096 1587059907.50 151.4258 60.0045 32.0000 1.9662 1.9686 417.1750 417.7939 0.0931 -1.0000 -1.0000 5805176 1587059907.60 151.6422 60.0045 32.0000 1.9672 1.9696 417.3397 417.9569 0.0928 -1.0000 -1.0000 5805246 1587059907.70 151.2623 60.0045 32.0000 1.9650 1.9674 417.7187 418.3373 0.0929 -1.0000 -1.0000 5805306 1587059907.80 151.2623 60.0045 32.0000 1.9643 1.9667 417.5288 418.1468 0.0928 -1.0000 -1.0000 5805366 1587059907.90 151.2623 60.0045 32.0000 1.9667 1.9691 417.4424 418.0588 0.0926 -1.0000 -1.0000 5805446 1587059908.00 151.2623 60.0045 32.0000 1.9639 1.9663 417.4912 418.1084 0.0928 -1.0000 -1.0000 5805506 1587059908.10 151.6334 60.0045 32.0000 1.9643 1.9667 417.4991 418.1169 0.0928 -1.0000 -1.0000 5805596 1587059908.20 151.6334 60.0045 32.0000 1.9677 1.9701 417.4487 418.0674 0.0930 -1.0000 -1.0000 5805666 1587059908.30 151.6334 60.0045 32.0000 1.9683 1.9707 417.3028 417.9204 0.0928 -1.0000 -1.0000 5805736 1587059908.40 151.6334 60.0045 32.0000 1.9654 1.9678 417.5545 418.1723 0.0928 -1.0000 -1.0000 5805806 1587059908.50 151.6334 60.0045 32.0000 1.9654 1.9678 417.6831 418.3013 0.0929 -1.0000 -1.0000 5805866 1587059908.60 151.5959 60.0045 32.0000 1.9691 1.9715 417.4703 418.0884 0.0929 -1.0000 -1.0000 5805936 1587059908.70 151.3968 60.0045 32.0000 1.9677 1.9701 417.7743 418.3944 0.0932 -1.0000 -1.0000 5806006 1587059908.80 151.3968 60.0045 32.0000 1.9680 1.9704 417.6577 418.2755 0.0928 -1.0000 -1.0000 5806066 1587059908.90 151.3968 60.0045 32.0000 1.9706 1.9730 417.2902 417.9078 0.0929 -1.0000 -1.0000 5806136 1587059909.00 151.3968 60.0045 32.0000 1.9674 1.9698 417.0917 417.7093 0.0929 -1.0000 -1.0000 5806205 1587059909.10 151.3968 60.0045 32.0000 1.9650 1.9674 417.7965 418.4147 0.0927 -1.0000 -1.0000 5806265 1587059909.20 151.3968 60.0045 32.0000 1.9642 1.9666 417.5215 418.1386 0.0928 -1.0000 -1.0000 5806336 1587059909.30 151.3968 60.0045 32.0000 1.9655 1.9679 417.1941 417.8102 0.0926 -1.0000 -1.0000 5806405 1587059909.40 151.3968 60.0045 32.0000 1.9650 1.9674 417.2977 417.9137 0.0926 -1.0000 -1.0000 5806465 1587059909.50 151.3968 60.0045 32.0000 1.9646 1.9669 417.6523 418.2702 0.0929 -1.0000 -1.0000 5806535 1587059909.60 151.3968 60.0045 32.0000 1.9657 1.9681 417.4998 418.1178 0.0928 -1.0000 -1.0000 5806605 1587059909.70 151.4463 60.0052 32.0000 1.9675 1.9699 417.3492 417.9673 0.0930 -1.0000 -1.0000 5806835 1587059909.80 151.5445 60.0066 32.0000 1.9674 1.9698 417.4334 418.0512 0.0928 -1.0000 -1.0000 5806895 1587059909.90 151.5445 60.0066 32.0000 1.9649 1.9673 417.8582 418.4766 0.0929 -1.0000 -1.0000 5806965 1587059910.00 151.5445 60.0066 32.0000 1.9652 1.9676 417.4190 418.0373 0.0929 -1.0000 -1.0000 5807035 1587059910.10 151.5445 60.0066 32.0000 1.9676 1.9700 417.2933 417.9095 0.0926 -1.0000 -1.0000 5807095 1587059910.20 151.5445 60.0066 32.0000 1.9663 1.9687 417.6365 418.2545 0.0928 -1.0000 -1.0000 5807485 1587059910.30 151.6381 60.0066 32.0000 1.9669 1.9693 417.7142 418.3326 0.0929 -1.0000 -1.0000 5807545 1587059910.40 151.6381 60.0066 32.0000 1.9677 1.9701 417.4807 418.0988 0.0928 -1.0000 -1.0000 5807615 1587059910.50 151.6381 60.0066 32.0000 1.9682 1.9706 417.5385 418.1565 0.0928 -1.0000 -1.0000 5807675 1587059910.60 151.6381 60.0066 32.0000 1.9683 1.9707 417.1765 417.7934 0.0927 -1.0000 -1.0000 5807745 1587059910.70 151.6381 60.0066 32.0000 1.9668 1.9692 417.7152 418.3325 0.0928 -1.0000 -1.0000 5807994 1587059910.80 151.6381 60.0066 32.0000 1.9667 1.9691 417.7653 418.3838 0.0929 -1.0000 -1.0000 5808055 1587059910.90 151.1067 60.0066 32.0000 1.9703 1.9727 417.5681 418.1871 0.0930 -1.0000 -1.0000 5808114 1587059911.00 151.1067 60.0066 32.0000 1.9670 1.9694 417.3733 417.9918 0.0928 -1.0000 -1.0000 5808194 1587059911.10 151.1067 60.0066 32.0000 1.9650 1.9674 417.5000 418.1173 0.0928 -1.0000 -1.0000 5808255 1587059911.20 151.1067 60.0066 32.0000 1.9621 1.9645 417.5808 418.1989 0.0928 -1.0000 -1.0000 5808504 1587059911.30 151.1067 60.0066 32.0000 1.9636 1.9660 417.3124 417.9302 0.0930 -1.0000 -1.0000 5808574 1587059911.40 151.2067 60.0066 32.0000 1.9654 1.9678 416.8843 417.5016 0.0928 -1.0000 -1.0000 5808634 1587059911.50 151.2067 60.0066 32.0000 1.9655 1.9679 417.0545 417.6712 0.0928 -1.0000 -1.0000 5808704 1587059911.60 151.2067 60.0066 32.0000 1.9660 1.9684 417.2712 417.8894 0.0929 -1.0000 -1.0000 5808774 1587059911.70 151.2067 60.0066 32.0000 1.9651 1.9675 417.6896 418.3085 0.0929 -1.0000 -1.0000 5808834 1587059911.80 151.2067 60.0066 32.0000 1.9632 1.9656 417.6257 418.2435 0.0928 -1.0000 -1.0000 5808964 1587059911.90 151.2634 60.0066 32.0000 1.9653 1.9677 417.5541 418.1730 0.0930 -1.0000 -1.0000 5809034 1587059912.00 151.3957 60.0066 32.0000 1.9672 1.9696 417.4752 418.0928 0.0928 -1.0000 -1.0000 5809094 1587059912.10 151.3957 60.0066 32.0000 1.9664 1.9688 417.1485 417.7653 0.0927 -1.0000 -1.0000 5809164 1587059912.20 151.3957 60.0066 32.0000 1.9658 1.9682 417.2110 417.8280 0.0928 -1.0000 -1.0000 5809234 1587059912.30 151.3957 60.0066 32.0000 1.9628 1.9652 417.3821 417.9998 0.0929 -1.0000 -1.0000 5809504 1587059912.40 151.3952 60.0066 32.0000 1.9656 1.9680 417.4499 418.0691 0.0931 -1.0000 -1.0000 5809584 1587059912.50 151.3036 60.0066 32.0000 1.9670 1.9694 417.2354 417.8520 0.0927 -1.0000 -1.0000 5809644 1587059912.60 151.3036 60.0066 32.0000 1.9663 1.9687 417.1432 417.7604 0.0929 -1.0000 -1.0000 5809704 1587059912.70 151.3036 60.0066 32.0000 1.9653 1.9677 417.3276 417.9453 0.0928 -1.0000 -1.0000 5809774 1587059912.80 151.3036 60.0066 32.0000 1.9648 1.9672 417.6129 418.2318 0.0929 -1.0000 -1.0000 5810174 1587059912.90 151.3036 60.0066 32.0000 1.9659 1.9683 417.4379 418.0560 0.0929 -1.0000 -1.0000 5810233 1587059913.00 151.3036 60.0066 32.0000 1.9668 1.9692 417.2724 417.8909 0.0929 -1.0000 -1.0000 5810314 1587059913.10 151.4326 60.0066 32.0000 1.9680 1.9704 417.2546 417.8723 0.0929 -1.0000 -1.0000 5810373 1587059913.20 151.4326 60.0066 32.0000 1.9646 1.9670 417.6843 418.3021 0.0927 -1.0000 -1.0000 5810434 1587059913.30 151.4482 60.0066 32.0000 1.9645 1.9669 417.5527 418.1721 0.0931 -1.0000 -1.0000 5810753 1587059913.40 151.4482 60.0066 32.0000 1.9655 1.9679 417.3143 417.9322 0.0928 -1.0000 -1.0000 5810813 1587059913.50 151.4482 60.0066 32.0000 1.9659 1.9682 417.5199 418.1377 0.0928 -1.0000 -1.0000 5810873 1587059913.60 151.4482 60.0066 32.0000 1.9656 1.9680 417.7182 418.3351 0.0928 -1.0000 -1.0000 5810953 1587059913.70 151.9365 60.0066 32.0000 1.9678 1.9702 417.4200 418.0389 0.0930 -1.0000 -1.0000 5811013 1587059913.80 151.9365 60.0066 32.0000 1.9685 1.9709 417.2717 417.8888 0.0927 -1.0000 -1.0000 5811193 1587059913.90 151.9365 60.0066 32.0000 1.9673 1.9697 417.8105 418.4286 0.0928 -1.0000 -1.0000 5811263 1587059914.00 151.9365 60.0066 32.0000 1.9688 1.9712 417.7389 418.3569 0.0928 -1.0000 -1.0000 5811333 1587059914.10 151.9365 60.0066 32.0000 1.9690 1.9714 417.2008 417.8175 0.0927 -1.0000 -1.0000 5811393 1587059914.20 151.4581 60.0066 32.0000 1.9652 1.9676 417.2004 417.8173 0.0928 -1.0000 -1.0000 5811463 1587059914.30 151.4581 60.0066 32.0000 1.9627 1.9651 417.5885 418.2069 0.0929 -1.0000 -1.0000 5811743 1587059914.40 151.4581 60.0066 32.0000 1.9672 1.9696 417.4812 418.0992 0.0929 -1.0000 -1.0000 5811833 1587059914.50 151.4581 60.0066 32.0000 1.9651 1.9675 417.4451 418.0636 0.0928 -1.0000 -1.0000 5811893 1587059914.60 151.4581 60.0066 32.0000 1.9651 1.9675 417.3596 417.9766 0.0928 -1.0000 -1.0000 5811963 1587059914.70 151.4808 60.0074 32.0000 1.9659 1.9683 417.2468 417.8639 0.0927 -1.0000 -1.0000 5812033 1587059914.80 151.4808 60.0074 32.0000 1.9663 1.9687 417.0713 417.6877 0.0927 -1.0000 -1.0000 5812102 1587059914.90 151.4808 60.0074 32.0000 1.9648 1.9672 417.3593 417.9774 0.0930 -1.0000 -1.0000 5812163 1587059915.00 151.4808 60.0074 32.0000 1.9649 1.9673 417.5438 418.1625 0.0929 -1.0000 -1.0000 5812233 1587059915.10 151.4808 60.0074 32.0000 1.9656 1.9680 417.5833 418.2009 0.0928 -1.0000 -1.0000 5812293 1587059915.20 151.4808 60.0074 32.0000 1.9660 1.9684 417.0934 417.7089 0.0925 -1.0000 -1.0000 5812353 1587059915.30 151.8927 60.0074 32.0000 1.9657 1.9681 417.1630 417.7803 0.0928 -1.0000 -1.0000 5812433 1587059915.40 151.8927 60.0074 32.0000 1.9654 1.9678 417.7247 418.3425 0.0928 -1.0000 -1.0000 5812703 1587059915.50 151.8927 60.0074 32.0000 1.9661 1.9685 417.7116 418.3299 0.0928 -1.0000 -1.0000 5812772 1587059915.60 151.8927 60.0074 32.0000 1.9699 1.9723 417.2917 417.9101 0.0931 -1.0000 -1.0000 5812842 1587059915.70 151.8927 60.0074 32.0000 1.9696 1.9720 417.6401 418.2597 0.0930 -1.0000 -1.0000 5812943 1587059915.80 151.7969 60.0074 32.0000 1.9678 1.9702 417.8206 418.4390 0.0928 -1.0000 -1.0000 5813013 1587059915.90 151.1831 60.0074 32.0000 1.9684 1.9708 417.4562 418.0742 0.0928 -1.0000 -1.0000 5813243 1587059916.00 151.1831 60.0074 32.0000 1.9673 1.9697 417.1237 417.7415 0.0930 -1.0000 -1.0000 5813312 1587059916.10 151.1831 60.0074 32.0000 1.9646 1.9670 417.5650 418.1828 0.0929 -1.0000 -1.0000 5813372 1587059916.20 151.1831 60.0074 32.0000 1.9649 1.9673 417.4473 418.0656 0.0928 -1.0000 -1.0000 5813442 1587059916.30 151.1831 60.0074 32.0000 1.9650 1.9673 417.4514 418.0691 0.0928 -1.0000 -1.0000 5813512 1587059916.40 151.1895 60.0074 32.0000 1.9661 1.9685 417.1679 417.7855 0.0929 -1.0000 -1.0000 5813742 1587059916.50 151.3609 60.0074 32.0000 1.9663 1.9687 417.3378 417.9559 0.0929 -1.0000 -1.0000 5813812 1587059916.60 151.3609 60.0074 32.0000 1.9660 1.9684 417.7149 418.3325 0.0927 -1.0000 -1.0000 5813872 1587059916.70 151.3609 60.0074 32.0000 1.9650 1.9674 417.5399 418.1567 0.0927 -1.0000 -1.0000 5813942 1587059916.80 151.3609 60.0074 32.0000 1.9644 1.9668 417.2912 417.9084 0.0927 -1.0000 -1.0000 5814002 1587059916.90 151.3609 60.0074 32.0000 1.9636 1.9659 417.2328 417.8508 0.0929 -1.0000 -1.0000 5814582 1587059917.00 151.7737 60.0074 32.0000 1.9642 1.9666 417.5448 418.1628 0.0927 -1.0000 -1.0000 5814662 1587059917.10 151.7799 60.0074 32.0000 1.9638 1.9662 417.3725 417.9892 0.0927 -1.0000 -1.0000 5814802 1587059917.20 151.7799 60.0074 32.0000 1.9676 1.9700 417.0472 417.6642 0.0929 -1.0000 -1.0000 5814862 1587059917.30 151.7799 60.0074 32.0000 1.9682 1.9706 417.1921 417.8089 0.0926 -1.0000 -1.0000 5814932 1587059917.40 151.7799 60.0074 32.0000 1.9674 1.9698 417.6777 418.2968 0.0930 -1.0000 -1.0000 5815002 1587059917.50 151.7799 60.0074 32.0000 1.9689 1.9713 417.7731 418.3913 0.0927 -1.0000 -1.0000 5815062 1587059917.60 151.5917 60.0074 32.0000 1.9697 1.9721 417.3382 417.9555 0.0929 -1.0000 -1.0000 5815132 1587059917.70 151.5917 60.0074 32.0000 1.9683 1.9707 417.2471 417.8635 0.0927 -1.0000 -1.0000 5815191 1587059917.80 151.5917 60.0074 32.0000 1.9669 1.9693 417.9019 418.5202 0.0928 -1.0000 -1.0000 5815261 1587059917.90 151.5917 60.0074 32.0000 1.9688 1.9712 418.0524 418.6703 0.0927 -1.0000 -1.0000 5815741 1587059918.00 151.5917 60.0074 32.0000 1.9654 1.9678 417.9670 418.5840 0.0926 -1.0000 -1.0000 5815801 1587059918.10 151.5917 60.0074 32.0000 1.9669 1.9693 417.5732 418.1919 0.0929 -1.0000 -1.0000 5815871 1587059918.20 151.3626 60.0074 32.0000 1.9680 1.9704 417.2524 417.8706 0.0929 -1.0000 -1.0000 5815961 1587059918.30 151.3626 60.0074 32.0000 1.9647 1.9671 417.4746 418.0944 0.0931 -1.0000 -1.0000 5816021 1587059918.40 151.3626 60.0074 32.0000 1.9628 1.9652 417.4952 418.1130 0.0928 -1.0000 -1.0000 5816091 1587059918.50 151.3626 60.0074 32.0000 1.9640 1.9664 417.3330 417.9510 0.0929 -1.0000 -1.0000 5816151 1587059918.60 151.3626 60.0074 32.0000 1.9664 1.9688 417.3481 417.9652 0.0928 -1.0000 -1.0000 5816221 1587059918.70 151.3626 60.0074 32.0000 1.9674 1.9698 417.4242 418.0417 0.0928 -1.0000 -1.0000 5816291 1587059918.80 151.3626 60.0074 32.0000 1.9657 1.9680 417.6357 418.2540 0.0929 -1.0000 -1.0000 5816361 1587059918.90 151.3626 60.0074 32.0000 1.9652 1.9675 417.6144 418.2307 0.0926 -1.0000 -1.0000 5816421 1587059919.00 151.3626 60.0074 32.0000 1.9655 1.9679 417.4075 418.0249 0.0928 -1.0000 -1.0000 5816491 1587059919.10 151.3626 60.0074 32.0000 1.9653 1.9677 417.4509 418.0694 0.0930 -1.0000 -1.0000 5816551 1587059919.20 151.3626 60.0074 32.0000 1.9643 1.9667 417.6502 418.2673 0.0927 -1.0000 -1.0000 5816621 1587059919.30 151.3626 60.0074 32.0000 1.9643 1.9667 417.4288 418.0467 0.0929 -1.0000 -1.0000 5816691 1587059919.40 151.4220 60.0063 32.0000 1.9664 1.9688 417.2656 417.8840 0.0929 -1.0000 -1.0000 5816851 1587059919.50 151.4412 60.0060 32.0000 1.9653 1.9677 417.4620 418.0794 0.0927 -1.0000 -1.0000 5816911 1587059919.60 151.4412 60.0060 32.0000 1.9653 1.9677 417.7394 418.3572 0.0929 -1.0000 -1.0000 5816981 1587059919.70 151.4412 60.0060 32.0000 1.9688 1.9712 417.8379 418.4570 0.0930 -1.0000 -1.0000 5817041 1587059919.80 151.4412 60.0060 32.0000 1.9695 1.9719 417.2894 417.9075 0.0928 -1.0000 -1.0000 5817111 1587059919.90 151.4412 60.0060 32.0000 1.9676 1.9700 417.7929 418.4116 0.0930 -1.0000 -1.0000 5817461 1587059920.00 151.4412 60.0060 32.0000 1.9661 1.9685 417.7603 418.3788 0.0929 -1.0000 -1.0000 5817531 1587059920.10 151.4412 60.0060 32.0000 1.9675 1.9699 417.5935 418.2121 0.0928 -1.0000 -1.0000 5817590 1587059920.20 151.4412 60.0060 32.0000 1.9658 1.9682 417.4703 418.0875 0.0928 -1.0000 -1.0000 5817660 1587059920.30 151.4412 60.0060 32.0000 1.9657 1.9681 417.7777 418.3964 0.0929 -1.0000 -1.0000 5817730 1587059920.40 151.4412 60.0060 32.0000 1.9646 1.9670 417.4859 418.1042 0.0928 -1.0000 -1.0000 5817981 1587059920.50 151.4412 60.0060 32.0000 1.9668 1.9692 417.1267 417.7442 0.0929 -1.0000 -1.0000 5818051 1587059920.60 151.4412 60.0060 32.0000 1.9661 1.9685 417.1193 417.7368 0.0928 -1.0000 -1.0000 5818111 1587059920.70 151.3049 60.0060 32.0000 1.9639 1.9663 417.3648 417.9825 0.0929 -1.0000 -1.0000 5818181 1587059920.80 151.3049 60.0060 32.0000 1.9654 1.9678 417.6476 418.2658 0.0928 -1.0000 -1.0000 5818241 1587059920.90 151.3049 60.0060 32.0000 1.9666 1.9690 417.4724 418.0905 0.0929 -1.0000 -1.0000 5818311 1587059921.00 151.3049 60.0060 32.0000 1.9652 1.9676 417.0713 417.6886 0.0928 -1.0000 -1.0000 5818490 1587059921.10 151.3049 60.0060 32.0000 1.9666 1.9690 417.1809 417.7976 0.0927 -1.0000 -1.0000 5818551 1587059921.20 151.3049 60.0060 32.0000 1.9645 1.9669 417.3615 417.9789 0.0929 -1.0000 -1.0000 5818620 1587059921.30 151.7177 60.0060 32.0000 1.9670 1.9694 417.1933 417.8100 0.0926 -1.0000 -1.0000 5818690 1587059921.40 151.7177 60.0060 32.0000 1.9673 1.9697 417.1411 417.7580 0.0928 -1.0000 -1.0000 5818750 1587059921.50 151.7177 60.0060 32.0000 1.9659 1.9683 417.4942 418.1120 0.0928 -1.0000 -1.0000 5819331 1587059921.60 151.7177 60.0060 32.0000 1.9654 1.9678 417.8832 418.5019 0.0929 -1.0000 -1.0000 5819411 1587059921.70 151.7177 60.0060 32.0000 1.9678 1.9702 417.6123 418.2310 0.0929 -1.0000 -1.0000 5819470 1587059921.80 151.6186 60.0060 32.0000 1.9700 1.9724 417.2298 417.8485 0.0930 -1.0000 -1.0000 5819570 1587059921.90 151.2816 60.0060 32.0000 1.9662 1.9686 417.0942 417.7113 0.0928 -1.0000 -1.0000 5819650 1587059922.00 151.2816 60.0060 32.0000 1.9635 1.9659 417.4745 418.0917 0.0927 -1.0000 -1.0000 5819710 1587059922.10 151.2816 60.0060 32.0000 1.9644 1.9668 417.3499 417.9657 0.0926 -1.0000 -1.0000 5819770 1587059922.20 151.2816 60.0060 32.0000 1.9662 1.9686 417.3825 418.0005 0.0929 -1.0000 -1.0000 5819840 1587059922.30 151.2816 60.0060 32.0000 1.9656 1.9680 417.4726 418.0908 0.0929 -1.0000 -1.0000 5819910 1587059922.40 151.6520 60.0060 32.0000 1.9645 1.9669 417.5264 418.1427 0.0925 -1.0000 -1.0000 5819980 1587059922.50 151.6520 60.0060 32.0000 1.9650 1.9674 417.6108 418.2286 0.0928 -1.0000 -1.0000 5820040 1587059922.60 151.6520 60.0060 32.0000 1.9674 1.9698 417.4095 418.0272 0.0928 -1.0000 -1.0000 5820110 1587059922.70 151.6520 60.0060 32.0000 1.9682 1.9706 417.2267 417.8449 0.0929 -1.0000 -1.0000 5820180 1587059922.80 151.6520 60.0060 32.0000 1.9654 1.9678 417.4813 418.0992 0.0929 -1.0000 -1.0000 5820240 1587059922.90 151.6520 60.0060 32.0000 1.9643 1.9667 417.5912 418.2106 0.0931 -1.0000 -1.0000 5820300 1587059923.00 151.2108 60.0060 32.0000 1.9672 1.9696 417.3268 417.9446 0.0928 -1.0000 -1.0000 5820380 1587059923.10 151.2108 60.0060 32.0000 1.9667 1.9691 417.6434 418.2614 0.0929 -1.0000 -1.0000 5820440 1587059923.20 151.2108 60.0060 32.0000 1.9657 1.9681 417.7012 418.3197 0.0928 -1.0000 -1.0000 5820500 1587059923.30 151.2108 60.0060 32.0000 1.9684 1.9708 417.6056 418.2249 0.0930 -1.0000 -1.0000 5820570 1587059923.40 151.2108 60.0060 32.0000 1.9697 1.9721 417.3578 417.9750 0.0927 -1.0000 -1.0000 5820640 1587059923.50 151.2108 60.0060 32.0000 1.9676 1.9699 417.8619 418.4807 0.0930 -1.0000 -1.0000 5820760 1587059923.60 151.2108 60.0060 32.0000 1.9672 1.9696 417.8196 418.4374 0.0928 -1.0000 -1.0000 5820830 1587059923.70 151.2108 60.0060 32.0000 1.9674 1.9698 417.3977 418.0163 0.0929 -1.0000 -1.0000 5820890 1587059923.80 151.2108 60.0060 32.0000 1.9668 1.9692 417.1072 417.7250 0.0929 -1.0000 -1.0000 5820960 1587059923.90 151.2108 60.0060 32.0000 1.9663 1.9687 417.3834 418.0009 0.0929 -1.0000 -1.0000 5821030 1587059924.00 151.2108 60.0060 32.0000 1.9647 1.9671 417.7163 418.3360 0.0931 -1.0000 -1.0000 5821810 1587059924.10 151.5717 60.0060 32.0000 1.9668 1.9692 417.5767 418.1943 0.0928 -1.0000 -1.0000 5821870 1587059924.20 151.5835 60.0060 32.0000 1.9674 1.9698 417.1300 417.7473 0.0928 -1.0000 -1.0000 5821940 1587059924.30 151.5835 60.0060 32.0000 1.9648 1.9672 417.3927 418.0111 0.0930 -1.0000 -1.0000 5822010 1587059924.40 151.5835 60.0060 32.0000 1.9656 1.9680 417.6990 418.3181 0.0930 -1.0000 -1.0000 5822080 1587059924.50 151.5835 60.0060 32.0000 1.9671 1.9695 417.5209 418.1395 0.0929 -1.0000 -1.0000 5822140 1587059924.60 151.5835 60.0060 32.0000 1.9652 1.9676 417.2057 417.8235 0.0929 -1.0000 -1.0000 5822200 1587059924.70 151.7692 60.0080 32.0000 1.9651 1.9675 417.5902 418.2082 0.0928 -1.0000 -1.0000 5822280 1587059924.80 151.7740 60.0080 32.0000 1.9660 1.9684 417.5101 418.1280 0.0927 -1.0000 -1.0000 5822350 1587059924.90 151.7740 60.0080 32.0000 1.9682 1.9706 417.2039 417.8214 0.0929 -1.0000 -1.0000 5822410 1587059925.00 151.7740 60.0080 32.0000 1.9683 1.9707 417.3139 417.9311 0.0928 -1.0000 -1.0000 5822490 1587059925.10 151.7740 60.0080 32.0000 1.9687 1.9711 418.0038 418.6235 0.0931 -1.0000 -1.0000 5822550 1587059925.20 151.7740 60.0080 32.0000 1.9700 1.9724 417.5741 418.1946 0.0932 -1.0000 -1.0000 5822610 1587059925.30 151.0561 60.0080 32.0000 1.9696 1.9720 417.5992 418.2180 0.0929 -1.0000 -1.0000 5822680 1587059925.40 151.0561 60.0080 32.0000 1.9678 1.9702 417.8335 418.4523 0.0929 -1.0000 -1.0000 5822750 1587059925.50 151.0561 60.0080 32.0000 1.9689 1.9713 417.3148 417.9324 0.0928 -1.0000 -1.0000 5822810 1587059925.60 151.0561 60.0080 32.0000 1.9688 1.9712 418.0349 418.6539 0.0929 -1.0000 -1.0000 5823000 1587059925.70 151.0561 60.0080 32.0000 1.9683 1.9708 417.4446 418.0644 0.0930 -1.0000 -1.0000 5823060 1587059925.80 151.0561 60.0080 32.0000 1.9676 1.9700 417.1614 417.7794 0.0930 -1.0000 -1.0000 5823129 1587059925.90 151.0561 60.0080 32.0000 1.9670 1.9694 417.1969 417.8135 0.0927 -1.0000 -1.0000 5823199 1587059926.00 151.0561 60.0080 32.0000 1.9631 1.9655 417.3800 417.9967 0.0927 -1.0000 -1.0000 5823259 1587059926.10 151.0561 60.0080 32.0000 1.9621 1.9645 417.3562 417.9724 0.0926 -1.0000 -1.0000 5823489 1587059926.20 151.0561 60.0080 32.0000 1.9645 1.9669 417.2791 417.8974 0.0930 -1.0000 -1.0000 5823569 1587059926.30 151.0561 60.0080 32.0000 1.9666 1.9690 417.0979 417.7157 0.0928 -1.0000 -1.0000 5823629 1587059926.40 151.5350 60.0080 32.0000 1.9640 1.9664 417.3094 417.9275 0.0930 -1.0000 -1.0000 5823699 1587059926.50 151.5570 60.0080 32.0000 1.9641 1.9665 417.4468 418.0654 0.0929 -1.0000 -1.0000 5823759 1587059926.60 151.5570 60.0080 32.0000 1.9671 1.9695 417.5150 418.1331 0.0929 -1.0000 -1.0000 5824009 1587059926.70 151.5570 60.0080 32.0000 1.9666 1.9690 417.2919 417.9099 0.0928 -1.0000 -1.0000 5824079 1587059926.80 151.5570 60.0080 32.0000 1.9660 1.9684 417.6499 418.2670 0.0927 -1.0000 -1.0000 5824139 1587059926.90 151.5570 60.0080 32.0000 1.9646 1.9670 417.4051 418.0233 0.0929 -1.0000 -1.0000 5824209 1587059927.00 151.4556 60.0080 32.0000 1.9669 1.9693 417.3904 418.0084 0.0929 -1.0000 -1.0000 5824279 1587059927.10 151.4556 60.0080 32.0000 1.9677 1.9701 417.2617 417.8799 0.0930 -1.0000 -1.0000 5824339 1587059927.20 151.4556 60.0080 32.0000 1.9652 1.9676 417.6379 418.2567 0.0929 -1.0000 -1.0000 5824399 1587059927.30 151.4556 60.0080 32.0000 1.9669 1.9693 417.6806 418.2990 0.0929 -1.0000 -1.0000 5824479 1587059927.40 151.4556 60.0080 32.0000 1.9681 1.9705 417.5093 418.1287 0.0930 -1.0000 -1.0000 5824539 1587059927.50 151.4906 60.0080 32.0000 1.9695 1.9719 417.5146 418.1337 0.0930 -1.0000 -1.0000 5824599 1587059927.60 151.4942 60.0080 32.0000 1.9654 1.9678 417.8498 418.4690 0.0930 -1.0000 -1.0000 5825249 1587059927.70 151.4942 60.0080 32.0000 1.9657 1.9681 417.6057 418.2257 0.0930 -1.0000 -1.0000 5825309 1587059927.80 151.4942 60.0080 32.0000 1.9670 1.9694 417.3558 417.9735 0.0929 -1.0000 -1.0000 5825369 1587059927.90 151.4942 60.0080 32.0000 1.9661 1.9685 417.5296 418.1484 0.0930 -1.0000 -1.0000 5825459 1587059928.00 151.4942 60.0080 32.0000 1.9655 1.9679 417.6472 418.2661 0.0929 -1.0000 -1.0000 5825519 1587059928.10 151.5403 60.0080 32.0000 1.9655 1.9679 417.2340 417.8519 0.0929 -1.0000 -1.0000 5825589 1587059928.20 151.5403 60.0080 32.0000 1.9674 1.9698 417.3972 418.0143 0.0927 -1.0000 -1.0000 5825659 1587059928.30 151.5403 60.0080 32.0000 1.9659 1.9683 417.6146 418.2331 0.0928 -1.0000 -1.0000 5825719 1587059928.40 151.5403 60.0080 32.0000 1.9650 1.9674 417.7874 418.4061 0.0930 -1.0000 -1.0000 5825788 1587059928.50 151.5403 60.0080 32.0000 1.9665 1.9689 417.4210 418.0414 0.0931 -1.0000 -1.0000 5825858 1587059928.60 151.5403 60.0080 32.0000 1.9673 1.9697 417.3592 417.9773 0.0929 -1.0000 -1.0000 5825918 1587059928.70 151.3087 60.0080 32.0000 1.9655 1.9679 417.2546 417.8719 0.0928 -1.0000 -1.0000 5825988 1587059928.80 151.6269 60.0080 32.0000 1.9646 1.9670 417.6003 418.2177 0.0927 -1.0000 -1.0000 5826049 1587059928.90 151.6269 60.0080 32.0000 1.9657 1.9680 417.4276 418.0457 0.0929 -1.0000 -1.0000 5826119 1587059929.00 151.6269 60.0080 32.0000 1.9663 1.9687 417.4854 418.1034 0.0928 -1.0000 -1.0000 5826188 1587059929.10 151.6269 60.0080 32.0000 1.9653 1.9677 417.6515 418.2707 0.0930 -1.0000 -1.0000 5826268 1587059929.20 151.6269 60.0080 32.0000 1.9684 1.9709 417.7080 418.3274 0.0930 -1.0000 -1.0000 5826328 1587059929.30 151.6269 60.0080 32.0000 1.9694 1.9718 417.2472 417.8666 0.0931 -1.0000 -1.0000 5826398 1587059929.40 151.6269 60.0080 32.0000 1.9672 1.9696 417.6359 418.2540 0.0929 -1.0000 -1.0000 5826468 1587059929.50 151.7041 60.0080 32.0000 1.9685 1.9709 417.9130 418.5331 0.0931 -1.0000 -1.0000 5826528 1587059929.60 151.7041 60.0080 32.0000 1.9698 1.9723 417.4041 418.0234 0.0931 -1.0000 -1.0000 5826598 1587059929.70 151.7041 60.0080 32.0000 1.9694 1.9719 417.1249 417.7432 0.0929 -1.0000 -1.0000 5826848 1587059929.80 151.7041 60.0080 32.0000 1.9658 1.9682 417.5979 418.2154 0.0928 -1.0000 -1.0000 5826918 1587059929.90 151.7041 60.0080 32.0000 1.9676 1.9700 417.2719 417.8907 0.0930 -1.0000 -1.0000 5826988 1587059930.00 151.7041 60.0080 32.0000 1.9663 1.9687 417.4547 418.0725 0.0928 -1.0000 -1.0000 5827048 1587059930.10 151.7041 60.0080 32.0000 1.9641 1.9665 417.4986 418.1160 0.0928 -1.0000 -1.0000 5827108 1587059930.20 151.7041 60.0080 32.0000 1.9658 1.9682 417.0807 417.6983 0.0929 -1.0000 -1.0000 5827858 1587059930.30 151.7041 60.0080 32.0000 1.9652 1.9676 417.0521 417.6698 0.0929 -1.0000 -1.0000 5827918 1587059930.40 151.2912 60.0097 32.0000 1.9658 1.9681 417.3994 418.0176 0.0929 -1.0000 -1.0000 5827998 1587059930.50 151.2912 60.0097 32.0000 1.9651 1.9675 417.6350 418.2532 0.0929 -1.0000 -1.0000 5828058 1587059930.60 151.2912 60.0097 32.0000 1.9655 1.9679 417.4617 418.0816 0.0931 -1.0000 -1.0000 5828118 1587059930.70 151.2912 60.0097 32.0000 1.9652 1.9676 417.1570 417.7750 0.0929 -1.0000 -1.0000 5828198 1587059930.80 151.3389 60.0097 32.0000 1.9651 1.9675 417.1649 417.7827 0.0930 -1.0000 -1.0000 5828258 1587059930.90 151.3866 60.0097 32.0000 1.9660 1.9684 417.5526 418.1720 0.0930 -1.0000 -1.0000 5828318 1587059931.00 151.3866 60.0097 32.0000 1.9652 1.9675 417.8356 418.4548 0.0929 -1.0000 -1.0000 5828397 1587059931.10 151.3364 60.0097 32.0000 1.9648 1.9672 417.5467 418.1649 0.0928 -1.0000 -1.0000 5828458 1587059931.20 151.3083 60.0097 32.0000 1.9656 1.9680 417.2747 417.8925 0.0929 -1.0000 -1.0000 5828577 1587059931.30 151.3083 60.0097 32.0000 1.9647 1.9670 417.4299 418.0483 0.0929 -1.0000 -1.0000 5828657 1587059931.40 151.3083 60.0097 32.0000 1.9650 1.9674 417.6790 418.2972 0.0928 -1.0000 -1.0000 5828717 1587059931.50 151.3083 60.0097 32.0000 1.9651 1.9675 417.3096 417.9281 0.0930 -1.0000 -1.0000 5828777 1587059931.60 151.6266 60.0097 32.0000 1.9666 1.9690 417.2459 417.8639 0.0929 -1.0000 -1.0000 5828847 1587059931.70 151.6266 60.0097 32.0000 1.9666 1.9690 417.8067 418.4252 0.0928 -1.0000 -1.0000 5829097 1587059931.80 151.6266 60.0097 32.0000 1.9687 1.9711 417.4544 418.0724 0.0929 -1.0000 -1.0000 5829157 1587059931.90 151.6266 60.0097 32.0000 1.9675 1.9699 417.1933 417.8127 0.0930 -1.0000 -1.0000 5829237 1587059932.00 151.6266 60.0097 32.0000 1.9680 1.9704 417.9118 418.5303 0.0928 -1.0000 -1.0000 5829297 1587059932.10 151.6266 60.0097 32.0000 1.9691 1.9715 417.5684 418.1860 0.0928 -1.0000 -1.0000 5829357 1587059932.20 151.6266 60.0097 32.0000 1.9711 1.9735 417.3558 417.9740 0.0928 -1.0000 -1.0000 5829437 1587059932.30 151.6266 60.0097 32.0000 1.9688 1.9712 417.6732 418.2908 0.0928 -1.0000 -1.0000 5829497 1587059932.40 151.6266 60.0097 32.0000 1.9696 1.9720 417.3749 417.9933 0.0930 -1.0000 -1.0000 5829567 1587059932.50 151.6266 60.0097 32.0000 1.9690 1.9714 417.2239 417.8413 0.0929 -1.0000 -1.0000 5829627 1587059932.60 151.6266 60.0097 32.0000 1.9668 1.9692 417.7942 418.4128 0.0928 -1.0000 -1.0000 5829687 1587059932.70 151.5406 60.0097 32.0000 1.9686 1.9710 417.2389 417.8562 0.0928 -1.0000 -1.0000 5829877 1587059932.80 151.5406 60.0097 32.0000 1.9674 1.9698 417.4254 418.0434 0.0928 -1.0000 -1.0000 5829947 1587059932.90 151.5406 60.0097 32.0000 1.9658 1.9682 417.8175 418.4354 0.0927 -1.0000 -1.0000 5830007 1587059933.00 151.5406 60.0097 32.0000 1.9675 1.9699 417.7750 418.3929 0.0928 -1.0000 -1.0000 5830077 1587059933.10 151.5406 60.0097 32.0000 1.9659 1.9683 417.0798 417.6968 0.0928 -1.0000 -1.0000 5830147 1587059933.20 151.5406 60.0097 32.0000 1.9657 1.9681 417.2766 417.8938 0.0928 -1.0000 -1.0000 5830206 1587059933.30 151.3791 60.0097 32.0000 1.9647 1.9671 417.5051 418.1222 0.0927 -1.0000 -1.0000 5830276 1587059933.40 151.3791 60.0097 32.0000 1.9648 1.9672 417.3754 417.9925 0.0928 -1.0000 -1.0000 5830336 1587059933.50 151.3791 60.0097 32.0000 1.9671 1.9695 416.9769 417.5939 0.0928 -1.0000 -1.0000 5830406 1587059933.60 151.3791 60.0097 32.0000 1.9657 1.9681 417.0996 417.7161 0.0927 -1.0000 -1.0000 5830476 1587059933.70 151.3791 60.0097 32.0000 1.9659 1.9683 417.4941 418.1122 0.0929 -1.0000 -1.0000 5830536 1587059933.80 151.2982 60.0097 32.0000 1.9643 1.9667 417.6622 418.2794 0.0927 -1.0000 -1.0000 5831356 1587059933.90 151.2144 60.0097 32.0000 1.9663 1.9687 417.3843 418.0027 0.0930 -1.0000 -1.0000 5831426 1587059934.00 151.2144 60.0097 32.0000 1.9668 1.9692 417.2069 417.8238 0.0926 -1.0000 -1.0000 5831496 1587059934.10 151.2144 60.0097 32.0000 1.9643 1.9667 417.3388 417.9563 0.0928 -1.0000 -1.0000 5831566 1587059934.20 151.2144 60.0097 32.0000 1.9657 1.9681 417.4677 418.0844 0.0927 -1.0000 -1.0000 5831636 1587059934.30 151.2144 60.0097 32.0000 1.9667 1.9691 417.1070 417.7244 0.0929 -1.0000 -1.0000 5831696 1587059934.40 151.7426 60.0097 32.0000 1.9698 1.9722 417.2319 417.8481 0.0927 -1.0000 -1.0000 5831776 1587059934.50 151.7426 60.0097 32.0000 1.9669 1.9693 417.4654 418.0837 0.0929 -1.0000 -1.0000 5831836 1587059934.60 151.7426 60.0097 32.0000 1.9671 1.9695 417.3229 417.9413 0.0930 -1.0000 -1.0000 5831906 1587059934.70 151.7426 60.0097 32.0000 1.9684 1.9708 416.9868 417.6041 0.0929 -1.0000 -1.0000 5831976 1587059934.80 151.7426 60.0097 32.0000 1.9680 1.9704 417.6544 418.2724 0.0927 -1.0000 -1.0000 5832036 1587059934.90 151.3211 60.0041 32.0000 1.9670 1.9694 417.4848 418.1021 0.0928 -1.0000 -1.0000 5832106 1587059935.00 151.2874 60.0037 32.0000 1.9662 1.9686 416.9827 417.6005 0.0929 -1.0000 -1.0000 5832176 1587059935.10 151.2874 60.0037 32.0000 1.9668 1.9692 417.2578 417.8758 0.0929 -1.0000 -1.0000 5832236 1587059935.20 151.2874 60.0037 32.0000 1.9646 1.9670 417.4468 418.0634 0.0926 -1.0000 -1.0000 5832296 1587059935.30 151.2874 60.0037 32.0000 1.9643 1.9667 417.5765 418.1938 0.0928 -1.0000 -1.0000 5832485 1587059935.40 151.2874 60.0037 32.0000 1.9665 1.9689 417.2889 417.9082 0.0932 -1.0000 -1.0000 5832545 1587059935.50 151.2874 60.0037 32.0000 1.9660 1.9684 417.0754 417.6923 0.0928 -1.0000 -1.0000 5832615 1587059935.60 151.2874 60.0037 32.0000 1.9645 1.9669 417.3276 417.9457 0.0928 -1.0000 -1.0000 5832685 1587059935.70 151.2874 60.0037 32.0000 1.9661 1.9685 417.5984 418.2169 0.0930 -1.0000 -1.0000 5832745 1587059935.80 151.2874 60.0037 32.0000 1.9663 1.9687 417.5364 418.1553 0.0929 -1.0000 -1.0000 5833235 1587059935.90 151.2874 60.0037 32.0000 1.9667 1.9691 417.2754 417.8918 0.0927 -1.0000 -1.0000 5833305 1587059936.00 151.5577 60.0037 32.0000 1.9649 1.9673 417.3562 417.9738 0.0928 -1.0000 -1.0000 5833375 1587059936.10 151.5577 60.0037 32.0000 1.9653 1.9677 417.6346 418.2518 0.0928 -1.0000 -1.0000 5833435 1587059936.20 151.5577 60.0037 32.0000 1.9648 1.9672 417.6928 418.3120 0.0930 -1.0000 -1.0000 5833565 1587059936.30 151.5577 60.0037 32.0000 1.9662 1.9686 417.4305 418.0487 0.0929 -1.0000 -1.0000 5833635 1587059936.40 151.5577 60.0037 32.0000 1.9668 1.9692 417.2453 417.8626 0.0928 -1.0000 -1.0000 5833705 1587059936.50 151.5767 60.0037 32.0000 1.9639 1.9662 417.4265 418.0441 0.0928 -1.0000 -1.0000 5833775 1587059936.60 151.7768 60.0037 32.0000 1.9653 1.9677 417.5663 418.1846 0.0929 -1.0000 -1.0000 5833835 1587059936.70 151.7768 60.0037 32.0000 1.9665 1.9689 417.3959 418.0140 0.0929 -1.0000 -1.0000 5833905 1587059936.80 151.7768 60.0037 32.0000 1.9675 1.9699 417.4249 418.0433 0.0929 -1.0000 -1.0000 5833965 1587059936.90 151.7768 60.0037 32.0000 1.9667 1.9691 417.7809 418.4007 0.0931 -1.0000 -1.0000 5834255 1587059937.00 151.7768 60.0037 32.0000 1.9667 1.9691 417.6123 418.2310 0.0928 -1.0000 -1.0000 5834325 1587059937.10 151.7768 60.0037 32.0000 1.9668 1.9692 417.1525 417.7696 0.0928 -1.0000 -1.0000 5834384 1587059937.20 151.3037 60.0037 32.0000 1.9667 1.9691 416.9657 417.5829 0.0929 -1.0000 -1.0000 5834455 1587059937.30 151.3020 60.0037 32.0000 1.9641 1.9665 417.3171 417.9352 0.0929 -1.0000 -1.0000 5834525 1587059937.40 151.3020 60.0037 32.0000 1.9637 1.9661 417.4011 418.0197 0.0930 -1.0000 -1.0000 5834764 1587059937.50 151.3020 60.0037 32.0000 1.9636 1.9660 417.4987 418.1177 0.0930 -1.0000 -1.0000 5834824 1587059937.60 151.3020 60.0037 32.0000 1.9663 1.9687 417.3843 418.0026 0.0929 -1.0000 -1.0000 5834894 1587059937.70 151.3020 60.0037 32.0000 1.9657 1.9681 417.2316 417.8489 0.0927 -1.0000 -1.0000 5834964 1587059937.80 151.4325 60.0037 32.0000 1.9660 1.9684 417.4353 418.0524 0.0928 -1.0000 -1.0000 5835024 1587059937.90 151.4325 60.0037 32.0000 1.9656 1.9680 417.5929 418.2109 0.0929 -1.0000 -1.0000 5835224 1587059938.00 151.4325 60.0037 32.0000 1.9670 1.9694 417.3752 417.9943 0.0930 -1.0000 -1.0000 5835284 1587059938.10 151.4325 60.0037 32.0000 1.9660 1.9684 417.1256 417.7438 0.0930 -1.0000 -1.0000 5835354 1587059938.20 151.4325 60.0037 32.0000 1.9645 1.9669 417.6398 418.2584 0.0929 -1.0000 -1.0000 5835424 1587059938.30 151.4261 60.0037 32.0000 1.9627 1.9651 417.5659 418.1849 0.0930 -1.0000 -1.0000 5835484 1587059938.40 151.2640 60.0037 32.0000 1.9638 1.9662 417.4988 418.1171 0.0929 -1.0000 -1.0000 5835994 1587059938.50 151.2640 60.0037 32.0000 1.9661 1.9685 417.2754 417.8948 0.0931 -1.0000 -1.0000 5836064 1587059938.60 151.2640 60.0037 32.0000 1.9657 1.9681 417.4015 418.0196 0.0929 -1.0000 -1.0000 5836124 1587059938.70 151.2640 60.0037 32.0000 1.9650 1.9674 417.7182 418.3368 0.0928 -1.0000 -1.0000 5836193 1587059938.80 151.2640 60.0037 32.0000 1.9679 1.9703 417.6657 418.2836 0.0929 -1.0000 -1.0000 5836263 1587059938.90 151.5164 60.0037 32.0000 1.9659 1.9683 417.4589 418.0771 0.0928 -1.0000 -1.0000 5836324 1587059939.00 151.5164 60.0037 32.0000 1.9652 1.9676 417.6315 418.2506 0.0930 -1.0000 -1.0000 5836393 1587059939.10 151.5164 60.0037 32.0000 1.9664 1.9688 417.6785 418.2962 0.0928 -1.0000 -1.0000 5836454 1587059939.20 151.5164 60.0037 32.0000 1.9677 1.9701 417.1094 417.7277 0.0930 -1.0000 -1.0000 5836513 1587059939.30 151.5164 60.0037 32.0000 1.9677 1.9701 417.2479 417.8652 0.0928 -1.0000 -1.0000 5836593 1587059939.40 151.4667 60.0037 32.0000 1.9660 1.9684 417.8907 418.5092 0.0929 -1.0000 -1.0000 5836843 1587059939.50 151.4516 60.0037 32.0000 1.9685 1.9709 417.6035 418.2228 0.0931 -1.0000 -1.0000 5836903 1587059939.60 151.4516 60.0037 32.0000 1.9680 1.9704 417.0940 417.7113 0.0928 -1.0000 -1.0000 5836973 1587059939.70 151.4516 60.0037 32.0000 1.9648 1.9672 417.6362 418.2542 0.0928 -1.0000 -1.0000 5837043 1587059939.80 151.4516 60.0037 32.0000 1.9650 1.9674 417.3608 417.9795 0.0930 -1.0000 -1.0000 5837103 1587059939.90 151.4494 60.0037 32.0000 1.9667 1.9691 417.1489 417.7670 0.0929 -1.0000 -1.0000 5837173 1587059940.00 151.3930 60.0050 32.0000 1.9661 1.9685 417.1188 417.7366 0.0929 -1.0000 -1.0000 5837353 1587059940.10 151.3930 60.0050 32.0000 1.9632 1.9656 417.6590 418.2780 0.0930 -1.0000 -1.0000 5837413 1587059940.20 151.3930 60.0050 32.0000 1.9661 1.9685 417.5681 418.1864 0.0929 -1.0000 -1.0000 5837493 1587059940.30 151.3930 60.0050 32.0000 1.9683 1.9707 417.1474 417.7659 0.0930 -1.0000 -1.0000 5837553 1587059940.40 151.3930 60.0050 32.0000 1.9674 1.9698 417.3692 417.9875 0.0929 -1.0000 -1.0000 5837623 1587059940.50 151.3930 60.0050 32.0000 1.9671 1.9695 417.7837 418.4022 0.0928 -1.0000 -1.0000 5837863 1587059940.60 151.3930 60.0050 32.0000 1.9659 1.9683 417.8603 418.4788 0.0929 -1.0000 -1.0000 5837923 1587059940.70 151.3325 60.0050 32.0000 1.9683 1.9707 417.2177 417.8357 0.0929 -1.0000 -1.0000 5837993 1587059940.80 151.2734 60.0050 32.0000 1.9667 1.9691 417.8911 418.5100 0.0929 -1.0000 -1.0000 5838063 1587059940.90 151.2734 60.0050 32.0000 1.9665 1.9689 417.8306 418.4500 0.0930 -1.0000 -1.0000 5838123 1587059941.00 151.2734 60.0050 32.0000 1.9661 1.9685 417.1802 417.7979 0.0929 -1.0000 -1.0000 5838362 1587059941.10 151.2734 60.0050 32.0000 1.9638 1.9662 417.1506 417.7681 0.0929 -1.0000 -1.0000 5838423 1587059941.20 151.2734 60.0050 32.0000 1.9644 1.9668 417.4726 418.0907 0.0928 -1.0000 -1.0000 5838482 1587059941.30 151.5155 60.0050 32.0000 1.9657 1.9681 417.6796 418.2969 0.0928 -1.0000 -1.0000 5838562 1587059941.40 151.5155 60.0050 32.0000 1.9655 1.9679 417.1771 417.7950 0.0929 -1.0000 -1.0000 5838622 1587059941.50 151.5155 60.0050 32.0000 1.9664 1.9688 417.2520 417.8702 0.0930 -1.0000 -1.0000 5839082 1587059941.60 151.5155 60.0050 32.0000 1.9656 1.9680 417.4984 418.1166 0.0928 -1.0000 -1.0000 5839152 1587059941.70 151.5155 60.0050 32.0000 1.9634 1.9657 417.6546 418.2716 0.0927 -1.0000 -1.0000 5839222 1587059941.80 151.6807 60.0050 32.0000 1.9671 1.9695 417.2774 417.8958 0.0929 -1.0000 -1.0000 5839282 1587059941.90 151.7570 60.0050 32.0000 1.9659 1.9683 417.1953 417.8125 0.0927 -1.0000 -1.0000 5839352 1587059942.00 151.7570 60.0050 32.0000 1.9668 1.9692 417.5121 418.1288 0.0927 -1.0000 -1.0000 5839642 1587059942.10 151.7570 60.0050 32.0000 1.9652 1.9676 417.6024 418.2197 0.0927 -1.0000 -1.0000 5839702 1587059942.20 151.7570 60.0050 32.0000 1.9667 1.9691 417.4376 418.0557 0.0929 -1.0000 -1.0000 5839772 1587059942.30 151.7570 60.0050 32.0000 1.9676 1.9700 417.1718 417.7898 0.0929 -1.0000 -1.0000 5839832 1587059942.40 151.6843 60.0050 32.0000 1.9648 1.9672 417.7153 418.3333 0.0928 -1.0000 -1.0000 5839912 1587059942.50 151.2321 60.0050 32.0000 1.9655 1.9679 417.5258 418.1446 0.0931 -1.0000 -1.0000 5840102 1587059942.60 151.2321 60.0050 32.0000 1.9669 1.9693 417.6594 418.2793 0.0930 -1.0000 -1.0000 5840162 1587059942.70 151.2321 60.0050 32.0000 1.9658 1.9682 417.6895 418.3092 0.0930 -1.0000 -1.0000 5840242 1587059942.80 151.2321 60.0050 32.0000 1.9649 1.9673 416.9686 417.5854 0.0928 -1.0000 -1.0000 5840301 1587059942.90 151.2321 60.0050 32.0000 1.9659 1.9683 417.1311 417.7486 0.0928 -1.0000 -1.0000 5840362 1587059943.00 151.3350 60.0050 32.0000 1.9653 1.9677 417.5086 418.1255 0.0927 -1.0000 -1.0000 5840442 1587059943.10 151.3350 60.0050 32.0000 1.9642 1.9666 417.5628 418.1797 0.0927 -1.0000 -1.0000 5840502 1587059943.20 151.3350 60.0050 32.0000 1.9654 1.9678 417.1775 417.7943 0.0928 -1.0000 -1.0000 5840562 1587059943.30 151.3350 60.0050 32.0000 1.9672 1.9696 417.1908 417.8075 0.0927 -1.0000 -1.0000 5840631 1587059943.40 151.3350 60.0050 32.0000 1.9653 1.9677 417.6061 418.2231 0.0928 -1.0000 -1.0000 5840701 1587059943.50 151.3751 60.0050 32.0000 1.9662 1.9686 417.6125 418.2305 0.0928 -1.0000 -1.0000 5841372 1587059943.60 151.6363 60.0050 32.0000 1.9686 1.9710 417.4097 418.0281 0.0929 -1.0000 -1.0000 5841442 1587059943.70 151.6363 60.0050 32.0000 1.9684 1.9708 417.2629 417.8801 0.0927 -1.0000 -1.0000 5841552 1587059943.80 151.6363 60.0050 32.0000 1.9663 1.9686 417.7596 418.3785 0.0930 -1.0000 -1.0000 5841622 1587059943.90 151.6363 60.0050 32.0000 1.9683 1.9707 417.6145 418.2338 0.0929 -1.0000 -1.0000 5841692 1587059944.00 151.6363 60.0050 32.0000 1.9686 1.9710 417.1514 417.7682 0.0928 -1.0000 -1.0000 5841762 1587059944.10 151.2514 60.0050 32.0000 1.9658 1.9682 417.4485 418.0658 0.0927 -1.0000 -1.0000 5841822 1587059944.20 151.2514 60.0050 32.0000 1.9644 1.9668 417.7053 418.3236 0.0928 -1.0000 -1.0000 5841892 1587059944.30 151.2514 60.0050 32.0000 1.9633 1.9657 417.5822 418.1997 0.0928 -1.0000 -1.0000 5841952 1587059944.40 151.2514 60.0050 32.0000 1.9647 1.9671 417.2752 417.8929 0.0928 -1.0000 -1.0000 5842032 1587059944.50 151.2514 60.0050 32.0000 1.9661 1.9685 417.2531 417.8708 0.0929 -1.0000 -1.0000 5842091 1587059944.60 151.2514 60.0050 32.0000 1.9638 1.9662 417.7382 418.3574 0.0930 -1.0000 -1.0000 5842152 1587059944.70 151.2693 60.0069 32.0000 1.9648 1.9672 417.5893 418.2090 0.0931 -1.0000 -1.0000 5842231 1587059944.80 151.2693 60.0069 32.0000 1.9671 1.9695 417.1150 417.7332 0.0928 -1.0000 -1.0000 5842291 1587059944.90 151.2693 60.0069 32.0000 1.9666 1.9690 417.0371 417.6526 0.0926 -1.0000 -1.0000 5842351 1587059945.00 151.2693 60.0069 32.0000 1.9672 1.9696 417.5123 418.1289 0.0927 -1.0000 -1.0000 5842421 1587059945.10 151.2693 60.0069 32.0000 1.9656 1.9680 417.7197 418.3373 0.0927 -1.0000 -1.0000 5842491 1587059945.20 151.2693 60.0069 32.0000 1.9653 1.9676 417.3142 417.9313 0.0928 -1.0000 -1.0000 5842551 1587059945.30 151.2693 60.0069 32.0000 1.9670 1.9694 417.2145 417.8319 0.0928 -1.0000 -1.0000 5842621 1587059945.40 151.2693 60.0069 32.0000 1.9649 1.9673 417.0890 417.7065 0.0929 -1.0000 -1.0000 5842691 1587059945.50 151.2693 60.0069 32.0000 1.9655 1.9679 417.4841 418.1026 0.0929 -1.0000 -1.0000 5842751 1587059945.60 151.2693 60.0069 32.0000 1.9666 1.9690 417.3394 417.9574 0.0929 -1.0000 -1.0000 5843001 1587059945.70 151.2693 60.0069 32.0000 1.9683 1.9707 417.1683 417.7862 0.0929 -1.0000 -1.0000 5843061 1587059945.80 151.2783 60.0069 32.0000 1.9649 1.9673 417.6881 418.3073 0.0930 -1.0000 -1.0000 5843121 1587059945.90 151.4600 60.0069 32.0000 1.9670 1.9694 417.3974 418.0155 0.0929 -1.0000 -1.0000 5843201 1587059946.00 151.4600 60.0069 32.0000 1.9682 1.9706 417.1559 417.7743 0.0929 -1.0000 -1.0000 5843261 1587059946.10 151.4600 60.0069 32.0000 1.9664 1.9688 417.5569 418.1759 0.0930 -1.0000 -1.0000 5844161 1587059946.20 151.4600 60.0069 32.0000 1.9645 1.9669 417.6791 418.2976 0.0929 -1.0000 -1.0000 5844231 1587059946.30 151.4600 60.0069 32.0000 1.9654 1.9678 417.4332 418.0515 0.0929 -1.0000 -1.0000 5844291 1587059946.40 151.5258 60.0069 32.0000 1.9685 1.9709 417.1817 417.7994 0.0929 -1.0000 -1.0000 5844371 1587059946.50 151.5258 60.0069 32.0000 1.9678 1.9702 417.5457 418.1632 0.0927 -1.0000 -1.0000 5844441 1587059946.60 151.5258 60.0069 32.0000 1.9657 1.9681 417.6904 418.3082 0.0928 -1.0000 -1.0000 5844501 1587059946.70 151.5258 60.0069 32.0000 1.9666 1.9690 417.1736 417.7916 0.0928 -1.0000 -1.0000 5844571 1587059946.80 151.5258 60.0069 32.0000 1.9652 1.9675 417.3289 417.9443 0.0925 -1.0000 -1.0000 5844641 1587059946.90 151.5258 60.0069 32.0000 1.9648 1.9672 417.6589 418.2764 0.0928 -1.0000 -1.0000 5844701 1587059947.00 151.3148 60.0069 32.0000 1.9656 1.9680 417.5455 418.1645 0.0929 -1.0000 -1.0000 5844771 1587059947.10 151.3148 60.0069 32.0000 1.9673 1.9697 417.2820 417.8994 0.0929 -1.0000 -1.0000 5844901 1587059947.20 151.3148 60.0069 32.0000 1.9673 1.9697 417.1720 417.7898 0.0929 -1.0000 -1.0000 5844961 1587059947.30 151.3148 60.0069 32.0000 1.9662 1.9686 417.4542 418.0722 0.0929 -1.0000 -1.0000 5845031 1587059947.40 151.3148 60.0069 32.0000 1.9661 1.9685 417.5853 418.2034 0.0928 -1.0000 -1.0000 5845101 1587059947.50 151.5093 60.0069 32.0000 1.9670 1.9694 417.4958 418.1140 0.0929 -1.0000 -1.0000 5845161 1587059947.60 151.5423 60.0069 32.0000 1.9685 1.9709 417.1450 417.7622 0.0928 -1.0000 -1.0000 5845241 1587059947.70 151.5423 60.0069 32.0000 1.9687 1.9711 417.5672 418.1858 0.0929 -1.0000 -1.0000 5845311 1587059947.80 151.5423 60.0069 32.0000 1.9674 1.9698 417.6230 418.2408 0.0928 -1.0000 -1.0000 5845381 1587059947.90 151.5423 60.0069 32.0000 1.9674 1.9698 417.1980 417.8161 0.0929 -1.0000 -1.0000 5845451 1587059948.00 151.5423 60.0069 32.0000 1.9657 1.9681 417.0646 417.6822 0.0928 -1.0000 -1.0000 5845511 1587059948.10 151.5423 60.0069 32.0000 1.9658 1.9682 417.6666 418.2835 0.0927 -1.0000 -1.0000 5845571 1587059948.20 151.5423 60.0069 32.0000 1.9659 1.9683 417.3754 417.9927 0.0928 -1.0000 -1.0000 5845650 1587059948.30 151.5423 60.0069 32.0000 1.9674 1.9698 417.2440 417.8605 0.0927 -1.0000 -1.0000 5845711 1587059948.40 151.5423 60.0069 32.0000 1.9660 1.9684 417.1752 417.7922 0.0928 -1.0000 -1.0000 5845790 1587059948.50 151.5423 60.0069 32.0000 1.9657 1.9681 417.5897 418.2083 0.0929 -1.0000 -1.0000 5845850 1587059948.60 151.5325 60.0069 32.0000 1.9657 1.9681 417.7638 418.3808 0.0927 -1.0000 -1.0000 5845910 1587059948.70 151.5223 60.0069 32.0000 1.9648 1.9672 417.3688 417.9862 0.0928 -1.0000 -1.0000 5845990 1587059948.80 151.5223 60.0069 32.0000 1.9655 1.9679 417.0265 417.6430 0.0927 -1.0000 -1.0000 5846050 1587059948.90 151.5223 60.0069 32.0000 1.9657 1.9681 417.5878 418.2053 0.0928 -1.0000 -1.0000 5846111 1587059949.00 151.5223 60.0069 32.0000 1.9663 1.9687 417.5495 418.1675 0.0929 -1.0000 -1.0000 5846180 1587059949.10 151.5223 60.0069 32.0000 1.9674 1.9698 417.3638 417.9819 0.0929 -1.0000 -1.0000 5846250 1587059949.20 151.6114 60.0069 32.0000 1.9669 1.9693 417.3389 417.9578 0.0929 -1.0000 -1.0000 5846310 1587059949.30 151.4328 60.0069 32.0000 1.9665 1.9689 417.8847 418.5032 0.0929 -1.0000 -1.0000 5846380 1587059949.40 151.4328 60.0069 32.0000 1.9685 1.9709 417.6024 418.2218 0.0930 -1.0000 -1.0000 5846440 1587059949.50 151.4328 60.0069 32.0000 1.9688 1.9712 417.2379 417.8559 0.0929 -1.0000 -1.0000 5846510 1587059949.60 151.4328 60.0069 32.0000 1.9673 1.9697 417.4579 418.0767 0.0930 -1.0000 -1.0000 5846590 1587059949.70 151.4328 60.0069 32.0000 1.9647 1.9670 417.7083 418.3248 0.0927 -1.0000 -1.0000 5846760 1587059949.80 151.4328 60.0069 32.0000 1.9656 1.9680 417.4317 418.0502 0.0930 -1.0000 -1.0000 5846820 1587059949.90 151.2299 60.0031 32.0000 1.9674 1.9698 417.2141 417.8312 0.0927 -1.0000 -1.0000 5846900 1587059950.00 151.2299 60.0031 32.0000 1.9651 1.9675 417.5492 418.1664 0.0928 -1.0000 -1.0000 5846960 1587059950.10 151.2299 60.0031 32.0000 1.9637 1.9661 417.4936 418.1122 0.0930 -1.0000 -1.0000 5847020 1587059950.20 151.2299 60.0031 32.0000 1.9663 1.9687 417.1056 417.7244 0.0931 -1.0000 -1.0000 5847260 1587059950.30 151.2299 60.0031 32.0000 1.9655 1.9679 417.3500 417.9674 0.0928 -1.0000 -1.0000 5847320 1587059950.40 151.2299 60.0031 32.0000 1.9642 1.9666 417.5570 418.1749 0.0928 -1.0000 -1.0000 5847400 1587059950.50 151.2299 60.0031 32.0000 1.9650 1.9674 417.7121 418.3304 0.0929 -1.0000 -1.0000 5847460 1587059950.60 151.2299 60.0031 32.0000 1.9654 1.9678 417.2029 417.8210 0.0930 -1.0000 -1.0000 5847520 1587059950.70 151.2299 60.0031 32.0000 1.9662 1.9686 417.2554 417.8735 0.0929 -1.0000 -1.0000 5847770 1587059950.80 151.2299 60.0031 32.0000 1.9633 1.9657 417.6124 418.2307 0.0929 -1.0000 -1.0000 5847830 1587059950.90 151.3190 60.0031 32.0000 1.9664 1.9688 417.6356 418.2537 0.0929 -1.0000 -1.0000 5847900 1587059951.00 151.4545 60.0031 32.0000 1.9676 1.9700 417.2912 417.9088 0.0928 -1.0000 -1.0000 5847970 1587059951.10 151.4545 60.0031 32.0000 1.9669 1.9693 417.6069 418.2252 0.0928 -1.0000 -1.0000 5848030 1587059951.20 151.4545 60.0031 32.0000 1.9647 1.9671 417.8177 418.4362 0.0929 -1.0000 -1.0000 5848760 1587059951.30 151.4545 60.0031 32.0000 1.9670 1.9694 417.7882 418.4081 0.0931 -1.0000 -1.0000 5848830 1587059951.40 151.4128 60.0031 32.0000 1.9693 1.9717 417.1963 417.8146 0.0929 -1.0000 -1.0000 5848890 1587059951.50 151.4789 60.0031 32.0000 1.9691 1.9715 417.6887 418.3069 0.0928 -1.0000 -1.0000 5848960 1587059951.60 151.4789 60.0031 32.0000 1.9660 1.9684 417.8205 418.4389 0.0929 -1.0000 -1.0000 5849030 1587059951.70 151.4789 60.0031 32.0000 1.9663 1.9687 417.5556 418.1735 0.0927 -1.0000 -1.0000 5849090 1587059951.80 151.2279 60.0031 32.0000 1.9667 1.9691 417.2149 417.8321 0.0928 -1.0000 -1.0000 5849150 1587059951.90 151.2279 60.0031 32.0000 1.9643 1.9667 417.3070 417.9249 0.0929 -1.0000 -1.0000 5849230 1587059952.00 151.2279 60.0031 32.0000 1.9653 1.9677 417.6636 418.2820 0.0929 -1.0000 -1.0000 5849299 1587059952.10 151.2279 60.0031 32.0000 1.9656 1.9680 417.6488 418.2679 0.0929 -1.0000 -1.0000 5849380 1587059952.20 151.2279 60.0031 32.0000 1.9664 1.9688 417.0211 417.6379 0.0927 -1.0000 -1.0000 5849450 1587059952.30 151.2279 60.0031 32.0000 1.9658 1.9682 417.4213 418.0386 0.0928 -1.0000 -1.0000 5849630 1587059952.40 151.5084 60.0031 32.0000 1.9649 1.9673 417.6465 418.2635 0.0927 -1.0000 -1.0000 5849709 1587059952.50 151.5084 60.0031 32.0000 1.9666 1.9690 417.3571 417.9750 0.0929 -1.0000 -1.0000 5849769 1587059952.60 151.3960 60.0031 32.0000 1.9654 1.9678 417.1002 417.7177 0.0928 -1.0000 -1.0000 5849830 1587059952.70 151.3960 60.0031 32.0000 1.9655 1.9679 417.3158 417.9331 0.0928 -1.0000 -1.0000 5849899 1587059952.80 151.3960 60.0031 32.0000 1.9665 1.9689 417.8233 418.4426 0.0931 -1.0000 -1.0000 5849999 1587059952.90 151.3960 60.0031 32.0000 1.9675 1.9699 417.3649 417.9835 0.0929 -1.0000 -1.0000 5850059 1587059953.00 151.3960 60.0031 32.0000 1.9668 1.9692 417.2279 417.8453 0.0928 -1.0000 -1.0000 5850130 1587059953.10 151.3960 60.0031 32.0000 1.9659 1.9683 417.5581 418.1760 0.0928 -1.0000 -1.0000 5850189 1587059953.20 151.3960 60.0031 32.0000 1.9660 1.9684 417.7156 418.3338 0.0929 -1.0000 -1.0000 5850259 1587059953.30 151.3960 60.0031 32.0000 1.9658 1.9682 417.0434 417.6613 0.0929 -1.0000 -1.0000 5850499 1587059953.40 151.3960 60.0031 32.0000 1.9645 1.9669 417.3225 417.9403 0.0929 -1.0000 -1.0000 5850559 1587059953.50 151.3960 60.0031 32.0000 1.9656 1.9680 417.6608 418.2787 0.0928 -1.0000 -1.0000 5850619 1587059953.60 151.4290 60.0031 32.0000 1.9682 1.9706 417.5054 418.1242 0.0929 -1.0000 -1.0000 5850689 1587059953.70 151.6602 60.0031 32.0000 1.9685 1.9709 417.0687 417.6861 0.0928 -1.0000 -1.0000 5850759 1587059953.80 151.6602 60.0031 32.0000 1.9672 1.9696 417.5363 418.1534 0.0927 -1.0000 -1.0000 5850979 1587059953.90 151.6602 60.0031 32.0000 1.9658 1.9682 417.6179 418.2363 0.0929 -1.0000 -1.0000 5851059 1587059954.00 151.6602 60.0031 32.0000 1.9668 1.9692 417.1984 417.8159 0.0928 -1.0000 -1.0000 5851119 1587059954.10 151.6602 60.0031 32.0000 1.9680 1.9704 417.0546 417.6728 0.0930 -1.0000 -1.0000 5851189 1587059954.20 151.3556 60.0031 32.0000 1.9661 1.9685 417.5074 418.1260 0.0929 -1.0000 -1.0000 5851269 1587059954.30 151.3556 60.0031 32.0000 1.9633 1.9657 417.5740 418.1922 0.0928 -1.0000 -1.0000 5851509 1587059954.40 151.3556 60.0031 32.0000 1.9660 1.9684 417.2784 417.8968 0.0929 -1.0000 -1.0000 5851579 1587059954.50 151.3556 60.0031 32.0000 1.9649 1.9673 417.5910 418.2075 0.0926 -1.0000 -1.0000 5851649 1587059954.60 151.3556 60.0031 32.0000 1.9644 1.9668 417.5538 418.1710 0.0928 -1.0000 -1.0000 5851719 1587059954.70 151.3556 60.0031 32.0000 1.9648 1.9672 417.4643 418.0822 0.0928 -1.0000 -1.0000 5851789 1587059954.80 151.3358 60.0022 32.0000 1.9667 1.9691 416.9902 417.6069 0.0927 -1.0000 -1.0000 5851849 1587059954.90 151.3326 60.0020 32.0000 1.9643 1.9667 417.4043 418.0214 0.0928 -1.0000 -1.0000 5851908 1587059955.00 151.3326 60.0020 32.0000 1.9646 1.9670 417.5696 418.1865 0.0927 -1.0000 -1.0000 5851988 1587059955.10 151.3326 60.0020 32.0000 1.9676 1.9700 417.2699 417.8869 0.0928 -1.0000 -1.0000 5852049 1587059955.20 151.3326 60.0020 32.0000 1.9666 1.9690 417.2277 417.8456 0.0929 -1.0000 -1.0000 5852108 1587059955.30 151.6945 60.0020 32.0000 1.9662 1.9686 417.6550 418.2728 0.0928 -1.0000 -1.0000 5852498 1587059955.40 151.9433 60.0020 32.0000 1.9658 1.9682 417.8631 418.4819 0.0929 -1.0000 -1.0000 5852558 1587059955.50 151.9433 60.0020 32.0000 1.9684 1.9708 417.3142 417.9316 0.0928 -1.0000 -1.0000 5852628 1587059955.60 151.9433 60.0020 32.0000 1.9670 1.9694 417.7202 418.3393 0.0930 -1.0000 -1.0000 5852698 1587059955.70 151.9433 60.0020 32.0000 1.9660 1.9684 417.7769 418.3961 0.0930 -1.0000 -1.0000 5852758 1587059955.80 151.9433 60.0020 32.0000 1.9658 1.9682 417.4232 418.0404 0.0927 -1.0000 -1.0000 5852848 1587059955.90 151.6837 60.0020 32.0000 1.9658 1.9682 417.1036 417.7220 0.0929 -1.0000 -1.0000 5852918 1587059956.00 151.6084 60.0020 32.0000 1.9655 1.9679 417.4234 418.0398 0.0926 -1.0000 -1.0000 5852978 1587059956.10 151.6084 60.0020 32.0000 1.9655 1.9679 417.6794 418.2984 0.0930 -1.0000 -1.0000 5853038 1587059956.20 151.6084 60.0020 32.0000 1.9658 1.9682 417.4981 418.1170 0.0930 -1.0000 -1.0000 5853118 1587059956.30 151.6084 60.0020 32.0000 1.9680 1.9704 417.0524 417.6698 0.0928 -1.0000 -1.0000 5854048 1587059956.40 151.6084 60.0020 32.0000 1.9657 1.9681 417.4395 418.0566 0.0928 -1.0000 -1.0000 5854117 1587059956.50 151.4777 60.0020 32.0000 1.9661 1.9685 417.7081 418.3265 0.0928 -1.0000 -1.0000 5854187 1587059956.60 151.4777 60.0020 32.0000 1.9668 1.9691 417.1968 417.8143 0.0929 -1.0000 -1.0000 5854248 1587059956.70 151.4777 60.0020 32.0000 1.9663 1.9687 417.3778 417.9958 0.0929 -1.0000 -1.0000 5854317 1587059956.80 151.4777 60.0020 32.0000 1.9653 1.9677 417.8286 418.4469 0.0928 -1.0000 -1.0000 5854377 1587059956.90 151.4777 60.0020 32.0000 1.9675 1.9699 417.6914 418.3097 0.0928 -1.0000 -1.0000 5854457 1587059957.00 151.2772 60.0020 32.0000 1.9679 1.9703 417.1161 417.7315 0.0927 -1.0000 -1.0000 5854527 1587059957.10 151.2772 60.0020 32.0000 1.9665 1.9689 417.1835 417.8012 0.0928 -1.0000 -1.0000 5854587 1587059957.20 151.2772 60.0020 32.0000 1.9647 1.9671 417.3092 417.9274 0.0929 -1.0000 -1.0000 5854667 1587059957.30 151.2772 60.0020 32.0000 1.9651 1.9675 417.4953 418.1133 0.0929 -1.0000 -1.0000 5854737 1587059957.40 151.2772 60.0020 32.0000 1.9662 1.9686 417.4151 418.0325 0.0927 -1.0000 -1.0000 5854807 1587059957.50 151.2772 60.0020 32.0000 1.9648 1.9671 417.0249 417.6421 0.0928 -1.0000 -1.0000 5854867 1587059957.60 151.4392 60.0020 32.0000 1.9644 1.9668 417.1686 417.7851 0.0927 -1.0000 -1.0000 5854937 1587059957.70 151.4898 60.0020 32.0000 1.9656 1.9680 417.2763 417.8936 0.0928 -1.0000 -1.0000 5855007 1587059957.80 151.4898 60.0020 32.0000 1.9662 1.9686 416.9519 417.5685 0.0928 -1.0000 -1.0000 5855067 1587059957.90 151.4898 60.0020 32.0000 1.9655 1.9679 417.2972 417.9150 0.0928 -1.0000 -1.0000 5855137 1587059958.00 151.4898 60.0020 32.0000 1.9660 1.9684 417.5176 418.1353 0.0928 -1.0000 -1.0000 5855207 1587059958.10 151.4898 60.0020 32.0000 1.9658 1.9683 417.4685 418.0884 0.0931 -1.0000 -1.0000 5855267 1587059958.20 151.4806 60.0020 32.0000 1.9681 1.9705 417.2753 417.8934 0.0929 -1.0000 -1.0000 5855337 1587059958.30 151.4806 60.0020 32.0000 1.9684 1.9708 417.0730 417.6895 0.0927 -1.0000 -1.0000 5855397 1587059958.40 151.4806 60.0020 32.0000 1.9658 1.9682 417.5581 418.1758 0.0928 -1.0000 -1.0000 5855587 1587059958.50 151.4806 60.0020 32.0000 1.9677 1.9701 417.4322 418.0503 0.0929 -1.0000 -1.0000 5855647 1587059958.60 151.4806 60.0020 32.0000 1.9687 1.9711 417.2829 417.8990 0.0926 -1.0000 -1.0000 5855717 1587059958.70 151.6113 60.0020 32.0000 1.9665 1.9689 417.8096 418.4277 0.0928 -1.0000 -1.0000 5855787 1587059958.80 151.6354 60.0020 32.0000 1.9680 1.9704 417.8734 418.4917 0.0929 -1.0000 -1.0000 5855847 1587059958.90 151.6354 60.0020 32.0000 1.9663 1.9687 417.9176 418.5367 0.0929 -1.0000 -1.0000 5856027 1587059959.00 151.6354 60.0020 32.0000 1.9670 1.9694 417.5537 418.1728 0.0930 -1.0000 -1.0000 5856097 1587059959.10 151.6354 60.0020 32.0000 1.9689 1.9713 416.9509 417.5683 0.0929 -1.0000 -1.0000 5856167 1587059959.20 151.6354 60.0020 32.0000 1.9657 1.9681 417.4350 418.0544 0.0931 -1.0000 -1.0000 5856227 1587059959.30 151.5708 60.0020 32.0000 1.9632 1.9656 417.7008 418.3182 0.0928 -1.0000 -1.0000 5856297 1587059959.40 151.5708 60.0020 32.0000 1.9638 1.9662 417.5482 418.1671 0.0930 -1.0000 -1.0000 5857136 1587059959.50 151.5708 60.0020 32.0000 1.9666 1.9690 417.3069 417.9231 0.0927 -1.0000 -1.0000 5857196 1587059959.60 151.5708 60.0020 32.0000 1.9673 1.9697 417.1589 417.7769 0.0928 -1.0000 -1.0000 5857276 1587059959.70 151.5708 60.0020 32.0000 1.9645 1.9668 417.4391 418.0561 0.0928 -1.0000 -1.0000 5857346 1587059959.80 151.4488 60.0046 32.0000 1.9651 1.9675 417.5856 418.2035 0.0929 -1.0000 -1.0000 5857406 1587059959.90 151.4360 60.0049 32.0000 1.9661 1.9685 417.5337 418.1534 0.0930 -1.0000 -1.0000 5857476 1587059960.00 151.4360 60.0049 32.0000 1.9670 1.9694 417.3377 417.9562 0.0930 -1.0000 -1.0000 5857536 1587059960.10 151.4360 60.0049 32.0000 1.9662 1.9686 417.5876 418.2065 0.0929 -1.0000 -1.0000 5857606 1587059960.20 151.4360 60.0049 32.0000 1.9663 1.9687 417.6082 418.2260 0.0929 -1.0000 -1.0000 5857676 1587059960.30 151.4360 60.0049 32.0000 1.9682 1.9706 417.2432 417.8609 0.0928 -1.0000 -1.0000 5857736 1587059960.40 151.7022 60.0049 32.0000 1.9672 1.9696 417.1247 417.7407 0.0928 -1.0000 -1.0000 5857816 1587059960.50 151.7022 60.0049 32.0000 1.9659 1.9683 417.4722 418.0909 0.0929 -1.0000 -1.0000 5857876 1587059960.60 151.7022 60.0049 32.0000 1.9655 1.9679 417.7748 418.3943 0.0930 -1.0000 -1.0000 5857936 1587059960.70 151.7022 60.0049 32.0000 1.9672 1.9696 417.2336 417.8518 0.0931 -1.0000 -1.0000 5858006 1587059960.80 151.7022 60.0049 32.0000 1.9684 1.9708 417.2111 417.8297 0.0928 -1.0000 -1.0000 5858076 1587059960.90 151.7847 60.0049 32.0000 1.9667 1.9691 417.6614 418.2798 0.0929 -1.0000 -1.0000 5858136 1587059961.00 151.7847 60.0049 32.0000 1.9662 1.9686 417.7786 418.3980 0.0929 -1.0000 -1.0000 5858356 1587059961.10 151.7847 60.0049 32.0000 1.9666 1.9690 417.5215 418.1395 0.0929 -1.0000 -1.0000 5858416 1587059961.20 151.7847 60.0049 32.0000 1.9662 1.9686 417.8065 418.4247 0.0928 -1.0000 -1.0000 5858486 1587059961.30 151.7847 60.0049 32.0000 1.9678 1.9702 417.6605 418.2783 0.0928 -1.0000 -1.0000 5858556 1587059961.40 151.7847 60.0049 32.0000 1.9676 1.9700 417.2568 417.8749 0.0929 -1.0000 -1.0000 5858616 1587059961.50 151.2815 60.0049 32.0000 1.9655 1.9679 417.3553 417.9735 0.0929 -1.0000 -1.0000 5858686 1587059961.60 151.2815 60.0049 32.0000 1.9650 1.9674 417.5960 418.2138 0.0928 -1.0000 -1.0000 5858756 1587059961.70 151.2815 60.0049 32.0000 1.9655 1.9679 417.4097 418.0270 0.0927 -1.0000 -1.0000 5858816 1587059961.80 151.2815 60.0049 32.0000 1.9673 1.9696 417.1972 417.8134 0.0927 -1.0000 -1.0000 5858875 1587059961.90 151.2815 60.0049 32.0000 1.9666 1.9690 417.0850 417.7031 0.0931 -1.0000 -1.0000 5858956 1587059962.00 151.4423 60.0049 32.0000 1.9654 1.9678 417.3289 417.9480 0.0930 -1.0000 -1.0000 5859555 1587059962.10 151.5480 60.0049 32.0000 1.9629 1.9653 417.5400 418.1587 0.0930 -1.0000 -1.0000 5859625 1587059962.20 151.5480 60.0049 32.0000 1.9668 1.9692 417.0513 417.6691 0.0929 -1.0000 -1.0000 5859695 1587059962.30 151.5480 60.0049 32.0000 1.9658 1.9682 417.0580 417.6759 0.0929 -1.0000 -1.0000 5859755 1587059962.40 151.5480 60.0049 32.0000 1.9668 1.9692 417.5562 418.1744 0.0929 -1.0000 -1.0000 5859825 1587059962.50 151.5480 60.0049 32.0000 1.9689 1.9713 417.6239 418.2427 0.0930 -1.0000 -1.0000 5859895 1587059962.60 151.6615 60.0049 32.0000 1.9681 1.9705 417.1227 417.7411 0.0930 -1.0000 -1.0000 5859955 1587059962.70 151.6615 60.0049 32.0000 1.9668 1.9692 417.5655 418.1838 0.0930 -1.0000 -1.0000 5900025 1587059962.80 151.6615 60.0049 32.0000 1.9664 1.9688 417.7068 418.3251 0.0928 -1.0000 -1.0000 5900115 1587059962.90 151.6615 60.0049 32.0000 1.9687 1.9711 417.2864 417.9050 0.0930 -1.0000 -1.0000 5900185 1587059963.00 151.6615 60.0049 32.0000 1.9697 1.9721 417.2050 417.8229 0.0929 -1.0000 -1.0000 5900255 1587059963.10 151.3835 60.0049 32.0000 1.9668 1.9692 417.4109 418.0286 0.0928 -1.0000 -1.0000 5900315 1587059963.20 151.2445 60.0049 32.0000 1.9656 1.9680 417.7432 418.3620 0.0929 -1.0000 -1.0000 5900395 1587059963.30 151.2445 60.0049 32.0000 1.9670 1.9694 417.1853 417.8025 0.0928 -1.0000 -1.0000 5900465 1587059963.40 151.2445 60.0049 32.0000 1.9679 1.9703 417.2443 417.8623 0.0929 -1.0000 -1.0000 5900535 1587059963.50 151.2445 60.0049 32.0000 1.9669 1.9693 417.4596 418.0772 0.0928 -1.0000 -1.0000 5900765 1587059963.60 151.2445 60.0049 32.0000 1.9671 1.9695 417.6970 418.3154 0.0929 -1.0000 -1.0000 5900835 1587059963.70 151.2445 60.0049 32.0000 1.9695 1.9719 417.6155 418.2353 0.0930 -1.0000 -1.0000 5900895 1587059963.80 151.2445 60.0049 32.0000 1.9681 1.9705 417.3233 417.9415 0.0930 -1.0000 -1.0000 5900965 1587059963.90 151.2445 60.0049 32.0000 1.9656 1.9680 417.2220 417.8388 0.0927 -1.0000 -1.0000 5901035 1587059964.00 151.2445 60.0049 32.0000 1.9642 1.9666 417.5378 418.1555 0.0927 -1.0000 -1.0000 5901095 1587059964.10 151.2445 60.0049 32.0000 1.9656 1.9680 417.4312 418.0490 0.0929 -1.0000 -1.0000 5901285 1587059964.20 151.5133 60.0049 32.0000 1.9666 1.9690 417.1972 417.8142 0.0928 -1.0000 -1.0000 5901355 1587059964.30 151.7396 60.0049 32.0000 1.9664 1.9688 417.1809 417.7986 0.0928 -1.0000 -1.0000 5901425 1587059964.40 151.7396 60.0049 32.0000 1.9663 1.9687 417.6718 418.2897 0.0928 -1.0000 -1.0000 5901495 1587059964.50 151.7396 60.0049 32.0000 1.9674 1.9698 417.5617 418.1799 0.0928 -1.0000 -1.0000 5901555 1587059964.60 151.7396 60.0049 32.0000 1.9689 1.9713 417.3244 417.9414 0.0927 -1.0000 -1.0000 5901784 1587059964.70 151.7396 60.0049 32.0000 1.9665 1.9689 417.4309 418.0479 0.0927 -1.0000 -1.0000 5901855 1587059964.80 151.6703 60.0031 32.0000 1.9655 1.9679 417.7722 418.3916 0.0930 -1.0000 -1.0000 5901925 1587059964.90 151.6703 60.0031 32.0000 1.9663 1.9687 417.4925 418.1113 0.0930 -1.0000 -1.0000 5901984 1587059965.00 151.6703 60.0031 32.0000 1.9674 1.9698 417.1306 417.7473 0.0927 -1.0000 -1.0000 5902064 1587059965.10 151.6703 60.0031 32.0000 1.9670 1.9694 417.6783 418.2980 0.0930 -1.0000 -1.0000 5902244 1587059965.20 151.6703 60.0031 32.0000 1.9691 1.9715 417.4946 418.1133 0.0930 -1.0000 -1.0000 5902304 1587059965.30 151.6582 60.0031 32.0000 1.9680 1.9705 417.0726 417.6901 0.0928 -1.0000 -1.0000 5902374 1587059965.40 151.5001 60.0031 32.0000 1.9662 1.9686 417.2993 417.9156 0.0928 -1.0000 -1.0000 5902444 1587059965.50 151.5001 60.0031 32.0000 1.9636 1.9660 417.4996 418.1184 0.0929 -1.0000 -1.0000 5902504 1587059965.60 151.5001 60.0031 32.0000 1.9676 1.9700 417.2650 417.8826 0.0928 -1.0000 -1.0000 5903044 1587059965.70 151.5001 60.0031 32.0000 1.9665 1.9689 416.9507 417.5679 0.0928 -1.0000 -1.0000 5903104 1587059965.80 151.5001 60.0031 32.0000 1.9649 1.9672 417.4161 418.0333 0.0929 -1.0000 -1.0000 5903164 1587059965.90 151.6827 60.0031 32.0000 1.9652 1.9676 417.5359 418.1550 0.0930 -1.0000 -1.0000 5903244 1587059966.00 151.6827 60.0031 32.0000 1.9661 1.9685 417.3860 418.0046 0.0929 -1.0000 -1.0000 5903304 1587059966.10 151.6827 60.0031 32.0000 1.9684 1.9708 417.1020 417.7195 0.0928 -1.0000 -1.0000 5903504 1587059966.20 151.6827 60.0031 32.0000 1.9672 1.9696 417.5783 418.1968 0.0929 -1.0000 -1.0000 5903574 1587059966.30 151.6827 60.0031 32.0000 1.9657 1.9681 417.6466 418.2653 0.0929 -1.0000 -1.0000 5903644 1587059966.40 151.6778 60.0031 32.0000 1.9664 1.9687 417.4096 418.0267 0.0927 -1.0000 -1.0000 5903714 1587059966.50 151.5698 60.0031 32.0000 1.9671 1.9695 416.9762 417.5936 0.0928 -1.0000 -1.0000 5903774 1587059966.60 151.5698 60.0031 32.0000 1.9662 1.9686 417.7286 418.3459 0.0928 -1.0000 -1.0000 5904014 1587059966.70 151.5698 60.0031 32.0000 1.9672 1.9696 417.5411 418.1592 0.0928 -1.0000 -1.0000 5904083 1587059966.80 151.5698 60.0031 32.0000 1.9683 1.9707 417.2561 417.8740 0.0929 -1.0000 -1.0000 5904144 1587059966.90 151.5698 60.0031 32.0000 1.9667 1.9691 417.4345 418.0524 0.0929 -1.0000 -1.0000 5904204 1587059967.00 151.7341 60.0031 32.0000 1.9664 1.9688 417.6150 418.2338 0.0930 -1.0000 -1.0000 5904284 1587059967.10 151.7341 60.0031 32.0000 1.9678 1.9702 417.1683 417.7842 0.0927 -1.0000 -1.0000 5904513 1587059967.20 151.7341 60.0031 32.0000 1.9695 1.9719 417.2553 417.8736 0.0929 -1.0000 -1.0000 5904573 1587059967.30 151.7341 60.0031 32.0000 1.9655 1.9678 417.6450 418.2641 0.0931 -1.0000 -1.0000 5904653 1587059967.40 151.7341 60.0031 32.0000 1.9656 1.9680 417.7168 418.3343 0.0928 -1.0000 -1.0000 5904713 1587059967.50 151.6094 60.0031 32.0000 1.9685 1.9709 417.4559 418.0741 0.0929 -1.0000 -1.0000 5904773 1587059967.60 151.4525 60.0031 32.0000 1.9694 1.9718 417.2108 417.8281 0.0928 -1.0000 -1.0000 5904843 1587059967.70 151.4525 60.0031 32.0000 1.9664 1.9688 417.7469 418.3642 0.0928 -1.0000 -1.0000 5904913 1587059967.80 151.4525 60.0031 32.0000 1.9643 1.9667 417.3970 418.0155 0.0930 -1.0000 -1.0000 5904973 1587059967.90 151.4525 60.0031 32.0000 1.9665 1.9689 417.3934 418.0097 0.0926 -1.0000 -1.0000 5905043 1587059968.00 151.4525 60.0031 32.0000 1.9659 1.9683 417.2185 417.8352 0.0928 -1.0000 -1.0000 5905103 1587059968.10 151.4499 60.0031 32.0000 1.9657 1.9681 417.6203 418.2390 0.0929 -1.0000 -1.0000 5905173 1587059968.20 151.4499 60.0031 32.0000 1.9665 1.9689 417.5096 418.1280 0.0929 -1.0000 -1.0000 5905243 1587059968.30 151.4499 60.0031 32.0000 1.9675 1.9699 417.3228 417.9398 0.0927 -1.0000 -1.0000 5905303 1587059968.40 151.4499 60.0031 32.0000 1.9678 1.9702 417.4799 418.0977 0.0929 -1.0000 -1.0000 5905383 1587059968.50 151.4499 60.0031 32.0000 1.9668 1.9692 417.7399 418.3578 0.0928 -1.0000 -1.0000 5905443 1587059968.60 151.4499 60.0031 32.0000 1.9666 1.9690 417.6673 418.2856 0.0928 -1.0000 -1.0000 5905503 1587059968.70 151.7928 60.0031 32.0000 1.9684 1.9708 417.3062 417.9226 0.0926 -1.0000 -1.0000 5906263 1587059968.80 151.7928 60.0031 32.0000 1.9673 1.9697 417.7517 418.3686 0.0927 -1.0000 -1.0000 5906323 1587059968.90 151.7928 60.0031 32.0000 1.9686 1.9710 417.8797 418.4976 0.0928 -1.0000 -1.0000 5906383 1587059969.00 151.7928 60.0031 32.0000 1.9701 1.9725 417.3523 417.9704 0.0929 -1.0000 -1.0000 5906463 1587059969.10 151.7928 60.0031 32.0000 1.9685 1.9709 417.6417 418.2597 0.0929 -1.0000 -1.0000 5906523 1587059969.20 151.5067 60.0031 32.0000 1.9684 1.9708 417.8556 418.4756 0.0931 -1.0000 -1.0000 5906593 1587059969.30 151.5067 60.0031 32.0000 1.9651 1.9675 417.4217 418.0396 0.0928 -1.0000 -1.0000 5906663 1587059969.40 151.5067 60.0031 32.0000 1.9665 1.9689 417.3006 417.9181 0.0928 -1.0000 -1.0000 5906722 1587059969.50 151.5067 60.0031 32.0000 1.9624 1.9648 417.3947 418.0116 0.0927 -1.0000 -1.0000 5906792 1587059969.60 151.5067 60.0031 32.0000 1.9647 1.9671 417.6454 418.2646 0.0930 -1.0000 -1.0000 5906862 1587059969.70 151.4989 60.0032 32.0000 1.9669 1.9693 417.4729 418.0897 0.0927 -1.0000 -1.0000 5907132 1587059969.80 151.4041 60.0036 32.0000 1.9664 1.9688 417.2114 417.8291 0.0929 -1.0000 -1.0000 5907202 1587059969.90 151.4041 60.0036 32.0000 1.9657 1.9681 417.7754 418.3938 0.0928 -1.0000 -1.0000 5907272 1587059970.00 151.4041 60.0036 32.0000 1.9659 1.9683 417.6541 418.2718 0.0927 -1.0000 -1.0000 5907332 1587059970.10 151.4041 60.0036 32.0000 1.9670 1.9694 417.3730 417.9903 0.0928 -1.0000 -1.0000 5907392 1587059970.20 151.4045 60.0036 32.0000 1.9663 1.9687 417.1832 417.8011 0.0929 -1.0000 -1.0000 5907992 1587059970.30 151.4999 60.0036 32.0000 1.9661 1.9685 417.6053 418.2234 0.0929 -1.0000 -1.0000 5908052 1587059970.40 151.4999 60.0036 32.0000 1.9656 1.9680 417.6542 418.2726 0.0929 -1.0000 -1.0000 5908132 1587059970.50 151.4999 60.0036 32.0000 1.9655 1.9679 417.3475 417.9650 0.0928 -1.0000 -1.0000 5908312 1587059970.60 151.4999 60.0036 32.0000 1.9681 1.9705 417.2383 417.8559 0.0929 -1.0000 -1.0000 5908372 1587059970.70 151.4999 60.0036 32.0000 1.9646 1.9670 417.6585 418.2770 0.0928 -1.0000 -1.0000 5908442 1587059970.80 151.4999 60.0036 32.0000 1.9654 1.9678 417.5350 418.1531 0.0929 -1.0000 -1.0000 5908512 1587059970.90 151.4999 60.0036 32.0000 1.9672 1.9696 417.0734 417.6903 0.0927 -1.0000 -1.0000 5908572 1587059971.00 151.4999 60.0036 32.0000 1.9671 1.9695 417.5438 418.1615 0.0928 -1.0000 -1.0000 5908652 1587059971.10 151.6502 60.0036 32.0000 1.9700 1.9724 417.7994 418.4184 0.0930 -1.0000 -1.0000 5908722 1587059971.20 151.6502 60.0036 32.0000 1.9729 1.9753 417.4240 418.0435 0.0931 -1.0000 -1.0000 5908781 1587059971.30 151.6502 60.0036 32.0000 1.9677 1.9701 417.5412 418.1586 0.0926 -1.0000 -1.0000 5908851 1587059971.40 151.6502 60.0036 32.0000 1.9656 1.9680 417.8481 418.4656 0.0927 -1.0000 -1.0000 5908911 1587059971.50 151.6502 60.0036 32.0000 1.9670 1.9694 417.6792 418.2973 0.0929 -1.0000 -1.0000 5908981 1587059971.60 151.6502 60.0036 32.0000 1.9681 1.9705 417.2894 417.9067 0.0928 -1.0000 -1.0000 5909052 1587059971.70 151.9376 60.0036 32.0000 1.9673 1.9697 417.2005 417.8172 0.0927 -1.0000 -1.0000 5909122 1587059971.80 151.9376 60.0036 32.0000 1.9651 1.9675 417.6606 418.2779 0.0928 -1.0000 -1.0000 5909181 1587059971.90 151.9376 60.0036 32.0000 1.9665 1.9689 417.7097 418.3280 0.0929 -1.0000 -1.0000 5909251 1587059972.00 151.9376 60.0036 32.0000 1.9682 1.9706 417.6372 418.2556 0.0928 -1.0000 -1.0000 5909311 1587059972.10 151.9376 60.0036 32.0000 1.9670 1.9693 417.4776 418.0948 0.0927 -1.0000 -1.0000 5909381 1587059972.20 151.4938 60.0036 32.0000 1.9650 1.9674 417.6269 418.2445 0.0928 -1.0000 -1.0000 5909451 1587059972.30 151.4938 60.0036 32.0000 1.9642 1.9666 417.5849 418.2029 0.0927 -1.0000 -1.0000 5909731 1587059972.40 151.4938 60.0036 32.0000 1.9655 1.9679 417.2196 417.8374 0.0929 -1.0000 -1.0000 5909811 1587059972.50 151.4938 60.0036 32.0000 1.9653 1.9677 417.3771 417.9949 0.0928 -1.0000 -1.0000 5909871 1587059972.60 151.4938 60.0036 32.0000 1.9656 1.9680 417.5112 418.1294 0.0929 -1.0000 -1.0000 5909941 1587059972.70 151.4938 60.0036 32.0000 1.9663 1.9687 417.7809 418.3987 0.0928 -1.0000 -1.0000 5910011 1587059972.80 151.4938 60.0036 32.0000 1.9662 1.9686 417.4337 418.0524 0.0930 -1.0000 -1.0000 5910071 1587059972.90 151.2841 60.0036 32.0000 1.9672 1.9696 417.2019 417.8186 0.0927 -1.0000 -1.0000 5910131 1587059973.00 151.2841 60.0036 32.0000 1.9660 1.9684 417.4313 418.0480 0.0927 -1.0000 -1.0000 5910211 1587059973.10 151.2841 60.0036 32.0000 1.9636 1.9660 417.5652 418.1829 0.0928 -1.0000 -1.0000 5910271 1587059973.20 151.2841 60.0036 32.0000 1.9656 1.9680 417.1372 417.7553 0.0929 -1.0000 -1.0000 5910331 1587059973.30 151.2841 60.0036 32.0000 1.9685 1.9709 417.4750 418.0932 0.0929 -1.0000 -1.0000 5910521 1587059973.40 151.2841 60.0036 32.0000 1.9657 1.9681 417.8273 418.4460 0.0929 -1.0000 -1.0000 5910581 1587059973.50 151.2841 60.0036 32.0000 1.9706 1.9730 417.4034 418.0211 0.0929 -1.0000 -1.0000 5910641 1587059973.60 151.1242 60.0036 32.0000 1.9694 1.9718 417.2359 417.8544 0.0930 -1.0000 -1.0000 5910711 1587059973.70 151.1242 60.0036 32.0000 1.9677 1.9701 417.5918 418.2107 0.0929 -1.0000 -1.0000 5910781 1587059973.80 151.1242 60.0036 32.0000 1.9639 1.9663 417.6696 418.2869 0.0928 -1.0000 -1.0000 5911051 1587059973.90 151.1242 60.0036 32.0000 1.9627 1.9650 417.4279 418.0460 0.0929 -1.0000 -1.0000 5911131 1587059974.00 151.1242 60.0036 32.0000 1.9656 1.9679 417.3884 418.0064 0.0929 -1.0000 -1.0000 5911191 1587059974.10 151.1324 60.0036 32.0000 1.9678 1.9702 417.1303 417.7467 0.0926 -1.0000 -1.0000 5911251 1587059974.20 151.3293 60.0036 32.0000 1.9659 1.9683 417.2394 417.8566 0.0929 -1.0000 -1.0000 5911320 1587059974.30 151.3293 60.0036 32.0000 1.9639 1.9663 417.5732 418.1918 0.0929 -1.0000 -1.0000 5911531 1587059974.40 151.3293 60.0036 32.0000 1.9660 1.9684 417.3869 418.0050 0.0929 -1.0000 -1.0000 5911610 1587059974.50 151.3293 60.0036 32.0000 1.9663 1.9687 417.1291 417.7455 0.0927 -1.0000 -1.0000 5911670 1587059974.60 151.3293 60.0036 32.0000 1.9655 1.9679 417.3345 417.9520 0.0928 -1.0000 -1.0000 5911730 1587059974.70 151.4279 60.0055 32.0000 1.9661 1.9685 417.5856 418.2033 0.0928 -1.0000 -1.0000 5911800 1587059974.80 151.4279 60.0055 32.0000 1.9660 1.9684 417.6137 418.2310 0.0928 -1.0000 -1.0000 5911870 1587059974.90 151.4279 60.0055 32.0000 1.9670 1.9694 417.2129 417.8303 0.0928 -1.0000 -1.0000 5912350 1587059975.00 151.4279 60.0055 32.0000 1.9664 1.9688 417.3571 417.9741 0.0928 -1.0000 -1.0000 5912420 1587059975.10 151.4279 60.0055 32.0000 1.9681 1.9705 417.5935 418.2116 0.0928 -1.0000 -1.0000 5912490 1587059975.20 151.4895 60.0055 32.0000 1.9698 1.9722 417.1081 417.7251 0.0927 -1.0000 -1.0000 5912560 1587059975.30 151.6894 60.0055 32.0000 1.9673 1.9697 417.5392 418.1566 0.0928 -1.0000 -1.0000 5912630 1587059975.40 151.6894 60.0055 32.0000 1.9683 1.9707 417.5352 418.1536 0.0929 -1.0000 -1.0000 5912860 1587059975.50 151.6894 60.0055 32.0000 1.9686 1.9710 417.6064 418.2239 0.0928 -1.0000 -1.0000 5912920 1587059975.60 151.6894 60.0055 32.0000 1.9662 1.9686 418.0629 418.6817 0.0928 -1.0000 -1.0000 5912990 1587059975.70 151.6894 60.0055 32.0000 1.9677 1.9701 417.5360 418.1538 0.0928 -1.0000 -1.0000 5913060 1587059975.80 152.0262 60.0055 32.0000 1.9691 1.9715 416.9332 417.5488 0.0926 -1.0000 -1.0000 5913120 1587059975.90 152.0262 60.0055 32.0000 1.9687 1.9711 417.7108 418.3280 0.0928 -1.0000 -1.0000 5913190 1587059976.00 152.0262 60.0055 32.0000 1.9705 1.9729 417.3868 418.0049 0.0929 -1.0000 -1.0000 5913260 1587059976.10 152.0262 60.0055 32.0000 1.9685 1.9709 417.5062 418.1241 0.0928 -1.0000 -1.0000 5913320 1587059976.20 152.0262 60.0055 32.0000 1.9681 1.9705 417.1565 417.7742 0.0929 -1.0000 -1.0000 5913390 1587059976.30 151.6178 60.0055 32.0000 1.9665 1.9689 417.2163 417.8344 0.0928 -1.0000 -1.0000 5913450 1587059976.40 151.4888 60.0055 32.0000 1.9651 1.9675 417.4088 418.0258 0.0927 -1.0000 -1.0000 5914120 1587059976.50 151.4888 60.0055 32.0000 1.9645 1.9669 417.5078 418.1258 0.0928 -1.0000 -1.0000 5914180 1587059976.60 151.4888 60.0055 32.0000 1.9653 1.9677 417.3242 417.9415 0.0929 -1.0000 -1.0000 5914250 1587059976.70 151.4888 60.0055 32.0000 1.9660 1.9684 417.1500 417.7665 0.0926 -1.0000 -1.0000 5914330 1587059976.80 151.4888 60.0055 32.0000 1.9657 1.9681 417.1512 417.7681 0.0928 -1.0000 -1.0000 5914390 1587059976.90 151.3087 60.0055 32.0000 1.9652 1.9676 417.5811 418.1990 0.0928 -1.0000 -1.0000 5914450 1587059977.00 151.2929 60.0055 32.0000 1.9663 1.9687 417.4969 418.1157 0.0929 -1.0000 -1.0000 5914520 1587059977.10 151.2929 60.0055 32.0000 1.9654 1.9678 417.0957 417.7121 0.0927 -1.0000 -1.0000 5914590 1587059977.20 151.2929 60.0055 32.0000 1.9665 1.9689 417.2163 417.8336 0.0929 -1.0000 -1.0000 5914650 1587059977.30 151.2929 60.0055 32.0000 1.9658 1.9682 417.7389 418.3588 0.0930 -1.0000 -1.0000 5914720 1587059977.40 151.2929 60.0055 32.0000 1.9656 1.9680 417.6020 418.2198 0.0928 -1.0000 -1.0000 5914780 1587059977.50 151.6164 60.0055 32.0000 1.9660 1.9684 417.1823 417.7996 0.0928 -1.0000 -1.0000 5914850 1587059977.60 151.8105 60.0055 32.0000 1.9655 1.9679 417.1440 417.7608 0.0928 -1.0000 -1.0000 5914920 1587059977.70 151.8105 60.0055 32.0000 1.9642 1.9666 417.6054 418.2240 0.0929 -1.0000 -1.0000 5914980 1587059977.80 151.8105 60.0055 32.0000 1.9679 1.9703 417.5030 418.1201 0.0926 -1.0000 -1.0000 5915040 1587059977.90 151.7311 60.0055 32.0000 1.9683 1.9707 417.8200 418.4385 0.0929 -1.0000 -1.0000 5915120 1587059978.00 151.7593 60.0055 32.0000 1.9699 1.9723 417.8839 418.5036 0.0930 -1.0000 -1.0000 5915949 1587059978.10 151.7593 60.0055 32.0000 1.9681 1.9705 417.4993 418.1180 0.0929 -1.0000 -1.0000 5916009 1587059978.20 151.7593 60.0055 32.0000 1.9656 1.9680 417.7376 418.3560 0.0929 -1.0000 -1.0000 5916079 1587059978.30 151.7593 60.0055 32.0000 1.9652 1.9676 417.5476 418.1666 0.0929 -1.0000 -1.0000 5916139 1587059978.40 151.7593 60.0055 32.0000 1.9697 1.9721 417.3042 417.9204 0.0926 -1.0000 -1.0000 5916209 1587059978.50 151.7593 60.0055 32.0000 1.9669 1.9693 417.5497 418.1668 0.0927 -1.0000 -1.0000 5916279 1587059978.60 151.7593 60.0055 32.0000 1.9644 1.9668 417.8116 418.4288 0.0927 -1.0000 -1.0000 5916339 1587059978.70 151.5150 60.0055 32.0000 1.9689 1.9713 417.3452 417.9627 0.0929 -1.0000 -1.0000 5916409 1587059978.80 151.4739 60.0055 32.0000 1.9654 1.9678 417.5110 418.1292 0.0929 -1.0000 -1.0000 5916479 1587059978.90 151.4739 60.0055 32.0000 1.9639 1.9663 417.4599 418.0771 0.0929 -1.0000 -1.0000 5916539 1587059979.00 151.4739 60.0055 32.0000 1.9662 1.9686 417.2642 417.8837 0.0931 -1.0000 -1.0000 5916759 1587059979.10 151.4739 60.0055 32.0000 1.9668 1.9692 417.1261 417.7430 0.0927 -1.0000 -1.0000 5916819 1587059979.20 151.4739 60.0055 32.0000 1.9640 1.9664 417.5532 418.1702 0.0928 -1.0000 -1.0000 5916879 1587059979.30 151.4056 60.0018 32.0000 1.9647 1.9671 417.6521 418.2711 0.0930 -1.0000 -1.0000 5916949 1587059979.40 151.3954 60.0013 32.0000 1.9670 1.9694 417.3805 417.9984 0.0929 -1.0000 -1.0000 5917029 1587059979.50 151.3954 60.0013 32.0000 1.9676 1.9700 417.3740 417.9915 0.0928 -1.0000 -1.0000 5917099 1587059979.60 151.3954 60.0013 32.0000 1.9657 1.9681 417.6895 418.3075 0.0929 -1.0000 -1.0000 5917169 1587059979.70 151.3954 60.0013 32.0000 1.9663 1.9687 417.4364 418.0547 0.0928 -1.0000 -1.0000 5917229 1587059979.80 151.3954 60.0013 32.0000 1.9671 1.9695 417.3113 417.9285 0.0929 -1.0000 -1.0000 5917289 1587059979.90 151.3954 60.0013 32.0000 1.9663 1.9687 417.4602 418.0776 0.0927 -1.0000 -1.0000 5917369 1587059980.00 151.3954 60.0013 32.0000 1.9658 1.9682 417.5434 418.1617 0.0928 -1.0000 -1.0000 5917429 1587059980.10 151.3954 60.0013 32.0000 1.9691 1.9715 417.2910 417.9076 0.0928 -1.0000 -1.0000 5917489 1587059980.20 151.3954 60.0013 32.0000 1.9679 1.9703 417.1428 417.7603 0.0928 -1.0000 -1.0000 5917569 1587059980.30 151.3954 60.0013 32.0000 1.9665 1.9689 417.7829 418.4000 0.0927 -1.0000 -1.0000 5917638 1587059980.40 151.3954 60.0013 32.0000 1.9670 1.9694 417.7682 418.3862 0.0928 -1.0000 -1.0000 5917719 1587059980.50 151.4259 60.0013 32.0000 1.9665 1.9689 417.3132 417.9307 0.0929 -1.0000 -1.0000 5918049 1587059980.60 151.4746 60.0013 32.0000 1.9665 1.9689 417.2559 417.8743 0.0929 -1.0000 -1.0000 5918108 1587059980.70 151.4746 60.0013 32.0000 1.9647 1.9671 417.7106 418.3288 0.0928 -1.0000 -1.0000 5918188 1587059980.80 151.4746 60.0013 32.0000 1.9662 1.9686 417.4948 418.1126 0.0928 -1.0000 -1.0000 5918249 1587059980.90 151.4746 60.0013 32.0000 1.9685 1.9708 417.4021 418.0187 0.0928 -1.0000 -1.0000 5918308 1587059981.00 151.4746 60.0013 32.0000 1.9666 1.9690 417.4739 418.0919 0.0928 -1.0000 -1.0000 5918498 1587059981.10 151.4746 60.0013 32.0000 1.9671 1.9695 417.4121 418.0309 0.0930 -1.0000 -1.0000 5918558 1587059981.20 151.7084 60.0013 32.0000 1.9674 1.9698 417.0767 417.6954 0.0929 -1.0000 -1.0000 5918618 1587059981.30 151.7084 60.0013 32.0000 1.9653 1.9677 417.6284 418.2454 0.0926 -1.0000 -1.0000 5918698 1587059981.40 151.7084 60.0013 32.0000 1.9663 1.9687 417.7890 418.4066 0.0928 -1.0000 -1.0000 5918768 1587059981.50 151.7084 60.0013 32.0000 1.9677 1.9701 417.2292 417.8469 0.0928 -1.0000 -1.0000 5918828 1587059981.60 151.7084 60.0013 32.0000 1.9663 1.9687 417.1137 417.7303 0.0928 -1.0000 -1.0000 5919008 1587059981.70 151.4667 60.0013 32.0000 1.9645 1.9669 417.4960 418.1126 0.0926 -1.0000 -1.0000 5919068 1587059981.80 151.4667 60.0013 32.0000 1.9650 1.9673 417.5580 418.1743 0.0927 -1.0000 -1.0000 5919138 1587059981.90 151.4667 60.0013 32.0000 1.9665 1.9689 417.4115 418.0295 0.0929 -1.0000 -1.0000 5919208 1587059982.00 151.4667 60.0013 32.0000 1.9662 1.9686 417.2250 417.8428 0.0928 -1.0000 -1.0000 5919268 1587059982.10 151.4667 60.0013 32.0000 1.9642 1.9666 417.3872 418.0047 0.0929 -1.0000 -1.0000 5919498 1587059982.20 151.3499 60.0013 32.0000 1.9650 1.9674 417.5484 418.1662 0.0927 -1.0000 -1.0000 5919578 1587059982.30 151.3326 60.0013 32.0000 1.9649 1.9673 417.3897 418.0066 0.0927 -1.0000 -1.0000 5919638 1587059982.40 151.3326 60.0013 32.0000 1.9620 1.9644 417.0995 417.7164 0.0928 -1.0000 -1.0000 5919708 1587059982.50 151.3326 60.0013 32.0000 1.9646 1.9670 417.5039 418.1218 0.0928 -1.0000 -1.0000 5919768 1587059982.60 151.3326 60.0013 32.0000 1.9643 1.9667 417.7503 418.3682 0.0927 -1.0000 -1.0000 5920548 1587059982.70 151.3326 60.0013 32.0000 1.9675 1.9699 417.5318 418.1499 0.0929 -1.0000 -1.0000 5920617 1587059982.80 151.8900 60.0013 32.0000 1.9677 1.9701 417.1221 417.7397 0.0929 -1.0000 -1.0000 5920687 1587059982.90 151.8900 60.0013 32.0000 1.9670 1.9693 417.8158 418.4341 0.0929 -1.0000 -1.0000 5920747 1587059983.00 151.8900 60.0013 32.0000 1.9663 1.9687 417.5081 418.1262 0.0928 -1.0000 -1.0000 5920817 1587059983.10 151.8900 60.0013 32.0000 1.9683 1.9707 417.2969 417.9136 0.0927 -1.0000 -1.0000 5920877 1587059983.20 151.8900 60.0013 32.0000 1.9667 1.9691 417.6143 418.2315 0.0927 -1.0000 -1.0000 5920947 1587059983.30 151.4618 60.0013 32.0000 1.9682 1.9705 417.0141 417.6313 0.0930 -1.0000 -1.0000 5921027 1587059983.40 151.4618 60.0013 32.0000 1.9655 1.9679 417.3714 417.9893 0.0928 -1.0000 -1.0000 5921087 1587059983.50 151.4618 60.0013 32.0000 1.9645 1.9669 417.5893 418.2062 0.0927 -1.0000 -1.0000 5921147 1587059983.60 151.4618 60.0013 32.0000 1.9663 1.9687 417.3848 418.0024 0.0929 -1.0000 -1.0000 5921227 1587059983.70 151.4618 60.0013 32.0000 1.9666 1.9690 417.1994 417.8159 0.0926 -1.0000 -1.0000 5921287 1587059983.80 151.4618 60.0013 32.0000 1.9646 1.9669 417.4394 418.0580 0.0929 -1.0000 -1.0000 5921357 1587059983.90 151.8013 60.0013 32.0000 1.9648 1.9672 417.6038 418.2213 0.0927 -1.0000 -1.0000 5921427 1587059984.00 151.8013 60.0013 32.0000 1.9660 1.9684 417.3395 417.9555 0.0926 -1.0000 -1.0000 5921497 1587059984.10 151.8013 60.0013 32.0000 1.9651 1.9675 417.0319 417.6482 0.0927 -1.0000 -1.0000 5921557 1587059984.20 151.8013 60.0013 32.0000 1.9669 1.9693 417.2420 417.8598 0.0929 -1.0000 -1.0000 5921627 1587059984.30 151.8013 60.0013 32.0000 1.9652 1.9676 417.7144 418.3331 0.0929 -1.0000 -1.0000 5921687 1587059984.40 151.8013 60.0013 32.0000 1.9663 1.9687 417.3595 417.9785 0.0929 -1.0000 -1.0000 5921767 1587059984.50 151.8013 60.0013 32.0000 1.9677 1.9701 417.1459 417.7629 0.0927 -1.0000 -1.0000 5921827 1587059984.60 151.8013 60.0013 32.0000 1.9661 1.9685 417.7214 418.3389 0.0927 -1.0000 -1.0000 5921887 1587059984.70 151.8013 60.0013 32.0000 1.9696 1.9720 417.5070 418.1246 0.0928 -1.0000 -1.0000 5922127 1587059984.80 151.8013 60.0013 32.0000 1.9685 1.9709 417.4178 418.0355 0.0928 -1.0000 -1.0000 5922187 1587059984.90 151.8013 60.0013 32.0000 1.9655 1.9679 417.6410 418.2586 0.0928 -1.0000 -1.0000 5922267 1587059985.00 151.8248 60.0017 32.0000 1.9647 1.9671 417.6640 418.2827 0.0928 -1.0000 -1.0000 5922337 1587059985.10 151.8320 60.0019 32.0000 1.9663 1.9687 417.1739 417.7904 0.0927 -1.0000 -1.0000 5922406 1587059985.20 151.8320 60.0019 32.0000 1.9668 1.9692 417.1704 417.7857 0.0926 -1.0000 -1.0000 5922676 1587059985.30 151.8320 60.0019 32.0000 1.9663 1.9687 417.8082 418.4271 0.0929 -1.0000 -1.0000 5922786 1587059985.40 151.8320 60.0019 32.0000 1.9669 1.9693 417.8010 418.4197 0.0929 -1.0000 -1.0000 5922846 1587059985.50 151.8320 60.0019 32.0000 1.9684 1.9708 417.3133 417.9307 0.0928 -1.0000 -1.0000 5922906 1587059985.60 151.1096 60.0019 32.0000 1.9657 1.9681 417.6430 418.2607 0.0928 -1.0000 -1.0000 5922986 1587059985.70 151.1096 60.0019 32.0000 1.9647 1.9671 417.6623 418.2807 0.0929 -1.0000 -1.0000 5923116 1587059985.80 151.1096 60.0019 32.0000 1.9640 1.9664 417.2164 417.8335 0.0926 -1.0000 -1.0000 5923176 1587059985.90 151.1096 60.0019 32.0000 1.9659 1.9682 417.0841 417.6996 0.0927 -1.0000 -1.0000 5923256 1587059986.00 151.1096 60.0019 32.0000 1.9666 1.9689 417.4856 418.1046 0.0930 -1.0000 -1.0000 5923316 1587059986.10 151.2139 60.0019 32.0000 1.9652 1.9676 417.6487 418.2669 0.0928 -1.0000 -1.0000 5923376 1587059986.20 151.2903 60.0019 32.0000 1.9666 1.9690 417.3951 418.0132 0.0929 -1.0000 -1.0000 5923446 1587059986.30 151.2903 60.0019 32.0000 1.9675 1.9699 417.1983 417.8148 0.0927 -1.0000 -1.0000 5923516 1587059986.40 151.2903 60.0019 32.0000 1.9661 1.9684 417.0581 417.6742 0.0927 -1.0000 -1.0000 5923586 1587059986.50 151.2903 60.0019 32.0000 1.9660 1.9684 417.2961 417.9122 0.0926 -1.0000 -1.0000 5923646 1587059986.60 151.2903 60.0019 32.0000 1.9661 1.9684 417.4998 418.1160 0.0926 -1.0000 -1.0000 5923706 1587059986.70 151.6927 60.0019 32.0000 1.9680 1.9704 417.2547 417.8721 0.0929 -1.0000 -1.0000 5923786 1587059986.80 151.6927 60.0019 32.0000 1.9678 1.9702 417.2730 417.8902 0.0927 -1.0000 -1.0000 5923846 1587059986.90 151.6927 60.0019 32.0000 1.9658 1.9682 417.6638 418.2810 0.0928 -1.0000 -1.0000 5923906 1587059987.00 151.6927 60.0019 32.0000 1.9677 1.9701 417.5331 418.1503 0.0927 -1.0000 -1.0000 5923976 1587059987.10 151.6927 60.0019 32.0000 1.9699 1.9723 417.2638 417.8803 0.0927 -1.0000 -1.0000 5924046 1587059987.20 151.6927 60.0019 32.0000 1.9676 1.9700 417.7668 418.3846 0.0928 -1.0000 -1.0000 5924536 1587059987.30 151.5330 60.0019 32.0000 1.9689 1.9713 417.6293 418.2478 0.0929 -1.0000 -1.0000 5924616 1587059987.40 151.5330 60.0019 32.0000 1.9697 1.9721 417.1945 417.8110 0.0927 -1.0000 -1.0000 5924676 1587059987.50 151.5330 60.0019 32.0000 1.9661 1.9685 417.6549 418.2724 0.0927 -1.0000 -1.0000 5924736 1587059987.60 151.5330 60.0019 32.0000 1.9631 1.9655 417.6841 418.3010 0.0926 -1.0000 -1.0000 5924806 1587059987.70 151.5330 60.0019 32.0000 1.9647 1.9671 417.0444 417.6605 0.0927 -1.0000 -1.0000 5925036 1587059987.80 151.5330 60.0019 32.0000 1.9652 1.9676 417.3251 417.9424 0.0928 -1.0000 -1.0000 5925096 1587059987.90 151.4840 60.0019 32.0000 1.9647 1.9671 417.5266 418.1443 0.0928 -1.0000 -1.0000 5925166 1587059988.00 151.4840 60.0019 32.0000 1.9649 1.9672 417.3152 417.9318 0.0926 -1.0000 -1.0000 5925236 1587059988.10 151.4840 60.0019 32.0000 1.9665 1.9689 417.1506 417.7664 0.0927 -1.0000 -1.0000 5925296 1587059988.20 151.4840 60.0019 32.0000 1.9662 1.9686 417.5997 418.2171 0.0927 -1.0000 -1.0000 5925365 1587059988.30 151.4840 60.0019 32.0000 1.9644 1.9668 417.7374 418.3557 0.0929 -1.0000 -1.0000 5925546 1587059988.40 151.4594 60.0019 32.0000 1.9650 1.9674 417.4106 418.0287 0.0928 -1.0000 -1.0000 5925615 1587059988.50 151.4594 60.0019 32.0000 1.9659 1.9683 417.0548 417.6722 0.0929 -1.0000 -1.0000 5925675 1587059988.60 151.4594 60.0019 32.0000 1.9680 1.9704 417.5160 418.1341 0.0928 -1.0000 -1.0000 5925735 1587059988.70 151.4594 60.0019 32.0000 1.9660 1.9683 417.7773 418.3960 0.0930 -1.0000 -1.0000 5925805 1587059988.80 151.4594 60.0019 32.0000 1.9670 1.9694 417.2923 417.9098 0.0928 -1.0000 -1.0000 5927125 1587059988.90 151.4594 60.0019 32.0000 1.9683 1.9706 417.6603 418.2784 0.0929 -1.0000 -1.0000 5927185 1587059989.00 151.9116 60.0019 32.0000 1.9687 1.9711 417.8300 418.4486 0.0928 -1.0000 -1.0000 5927255 1587059989.10 151.9116 60.0019 32.0000 1.9701 1.9725 417.6948 418.3128 0.0928 -1.0000 -1.0000 5927315 1587059989.20 151.9116 60.0019 32.0000 1.9660 1.9684 417.7609 418.3796 0.0929 -1.0000 -1.0000 5927385 1587059989.30 151.9116 60.0019 32.0000 1.9649 1.9673 417.6807 418.2987 0.0928 -1.0000 -1.0000 5927455 1587059989.40 151.9116 60.0019 32.0000 1.9643 1.9667 417.3894 418.0070 0.0928 -1.0000 -1.0000 5927515 1587059989.50 151.7007 60.0019 32.0000 1.9657 1.9681 417.1796 417.7963 0.0927 -1.0000 -1.0000 5927575 1587059989.60 151.1850 60.0019 32.0000 1.9647 1.9671 417.3919 418.0089 0.0927 -1.0000 -1.0000 5927655 1587059989.70 151.1850 60.0019 32.0000 1.9632 1.9656 417.4773 418.0961 0.0930 -1.0000 -1.0000 5927715 1587059989.80 151.1850 60.0019 32.0000 1.9644 1.9668 417.6317 418.2491 0.0927 -1.0000 -1.0000 5927774 1587059989.90 151.1850 60.0019 32.0000 1.9657 1.9681 417.3040 417.9211 0.0928 -1.0000 -1.0000 5927855 1587059990.00 151.1850 60.0019 32.0000 1.9651 1.9674 417.3554 417.9727 0.0928 -1.0000 -1.0000 5927915 1587059990.10 151.4901 60.0038 32.0000 1.9644 1.9668 417.5282 418.1463 0.0928 -1.0000 -1.0000 5927974 1587059990.20 151.8936 60.0038 32.0000 1.9653 1.9677 417.2569 417.8740 0.0928 -1.0000 -1.0000 5928054 1587059990.30 151.8936 60.0038 32.0000 1.9680 1.9704 417.1892 417.8054 0.0927 -1.0000 -1.0000 5928115 1587059990.40 151.8936 60.0038 32.0000 1.9674 1.9698 417.5282 418.1459 0.0928 -1.0000 -1.0000 5928184 1587059990.50 151.8936 60.0038 32.0000 1.9646 1.9670 417.5540 418.1713 0.0927 -1.0000 -1.0000 5928254 1587059990.60 151.8936 60.0038 32.0000 1.9676 1.9700 417.5056 418.1235 0.0928 -1.0000 -1.0000 5928314 1587059990.70 151.8936 60.0038 32.0000 1.9668 1.9692 417.4385 418.0560 0.0928 -1.0000 -1.0000 5928384 1587059990.80 151.8936 60.0038 32.0000 1.9665 1.9689 417.8413 418.4591 0.0927 -1.0000 -1.0000 5928454 1587059990.90 151.8936 60.0038 32.0000 1.9678 1.9702 417.8665 418.4853 0.0928 -1.0000 -1.0000 5928514 1587059991.00 151.8936 60.0038 32.0000 1.9683 1.9707 417.5374 418.1543 0.0927 -1.0000 -1.0000 5928584 1587059991.10 151.8936 60.0038 32.0000 1.9674 1.9698 417.7226 418.3400 0.0927 -1.0000 -1.0000 5928654 1587059991.20 151.8936 60.0038 32.0000 1.9674 1.9698 417.6175 418.2368 0.0930 -1.0000 -1.0000 5928714 1587059991.30 151.4409 60.0038 32.0000 1.9682 1.9706 417.1243 417.7415 0.0928 -1.0000 -1.0000 5928794 1587059991.40 151.4099 60.0038 32.0000 1.9663 1.9687 417.6053 418.2233 0.0929 -1.0000 -1.0000 5928854 1587059991.50 151.2170 60.0038 32.0000 1.9656 1.9680 417.6929 418.3130 0.0930 -1.0000 -1.0000 5928924 1587059991.60 151.2170 60.0038 32.0000 1.9654 1.9678 417.3809 417.9983 0.0928 -1.0000 -1.0000 5928994 1587059991.70 151.2170 60.0038 32.0000 1.9660 1.9684 417.0612 417.6787 0.0928 -1.0000 -1.0000 5929054 1587059991.80 151.2170 60.0038 32.0000 1.9655 1.9679 417.3933 418.0098 0.0926 -1.0000 -1.0000 5929124 1587059991.90 151.2170 60.0038 32.0000 1.9655 1.9679 417.4491 418.0673 0.0930 -1.0000 -1.0000 5929194 1587059992.00 151.2170 60.0038 32.0000 1.9662 1.9686 417.5358 418.1535 0.0927 -1.0000 -1.0000 5929264 1587059992.10 151.2170 60.0038 32.0000 1.9669 1.9693 417.4252 418.0421 0.0928 -1.0000 -1.0000 5929324 1587059992.20 151.2170 60.0038 32.0000 1.9645 1.9669 417.4030 418.0204 0.0927 -1.0000 -1.0000 5929394 1587059992.30 151.2170 60.0038 32.0000 1.9632 1.9656 417.5758 418.1922 0.0927 -1.0000 -1.0000 5929464 1587059992.40 151.2170 60.0038 32.0000 1.9659 1.9683 417.4602 418.0775 0.0927 -1.0000 -1.0000 5929844 1587059992.50 151.2772 60.0038 32.0000 1.9659 1.9683 417.1543 417.7722 0.0930 -1.0000 -1.0000 5929903 1587059992.60 151.5053 60.0038 32.0000 1.9662 1.9686 417.2285 417.8452 0.0927 -1.0000 -1.0000 5929973 1587059992.70 151.5053 60.0038 32.0000 1.9663 1.9687 417.7137 418.3313 0.0927 -1.0000 -1.0000 5930043 1587059992.80 151.5053 60.0038 32.0000 1.9660 1.9684 417.6483 418.2672 0.0929 -1.0000 -1.0000 5930103 1587059992.90 151.5053 60.0038 32.0000 1.9678 1.9702 417.2129 417.8305 0.0929 -1.0000 -1.0000 5930363 1587059993.00 151.5053 60.0038 32.0000 1.9690 1.9714 417.1412 417.7587 0.0928 -1.0000 -1.0000 5930433 1587059993.10 151.5053 60.0038 32.0000 1.9668 1.9692 417.6965 418.3136 0.0928 -1.0000 -1.0000 5930503 1587059993.20 151.6532 60.0038 32.0000 1.9682 1.9706 417.4997 418.1175 0.0928 -1.0000 -1.0000 5930563 1587059993.30 151.6532 60.0038 32.0000 1.9686 1.9710 417.2028 417.8207 0.0930 -1.0000 -1.0000 5930633 1587059993.40 151.6532 60.0038 32.0000 1.9657 1.9681 417.6584 418.2762 0.0928 -1.0000 -1.0000 5930773 1587059993.50 151.6532 60.0038 32.0000 1.9638 1.9662 417.6680 418.2864 0.0928 -1.0000 -1.0000 5930843 1587059993.60 151.6532 60.0038 32.0000 1.9667 1.9691 417.1732 417.7900 0.0927 -1.0000 -1.0000 5930913 1587059993.70 151.6217 60.0038 32.0000 1.9650 1.9674 416.9599 417.5759 0.0926 -1.0000 -1.0000 5930973 1587059993.80 151.4781 60.0038 32.0000 1.9658 1.9681 417.4310 418.0478 0.0928 -1.0000 -1.0000 5931043 1587059993.90 151.4781 60.0038 32.0000 1.9651 1.9675 417.5245 418.1425 0.0928 -1.0000 -1.0000 5931373 1587059994.00 151.4781 60.0038 32.0000 1.9687 1.9711 417.2509 417.8684 0.0928 -1.0000 -1.0000 5931453 1587059994.10 151.4781 60.0038 32.0000 1.9675 1.9699 417.3218 417.9392 0.0928 -1.0000 -1.0000 5931513 1587059994.20 151.4781 60.0038 32.0000 1.9658 1.9682 417.7003 418.3182 0.0928 -1.0000 -1.0000 5931583 1587059994.30 151.3964 60.0038 32.0000 1.9659 1.9683 417.6203 418.2381 0.0927 -1.0000 -1.0000 5931653 1587059994.40 151.3932 60.0038 32.0000 1.9646 1.9670 417.4303 418.0479 0.0929 -1.0000 -1.0000 5931723 1587059994.50 151.3932 60.0038 32.0000 1.9644 1.9668 417.8397 418.4590 0.0930 -1.0000 -1.0000 5931783 1587059994.60 151.3932 60.0038 32.0000 1.9670 1.9694 417.7078 418.3274 0.0930 -1.0000 -1.0000 5931843 1587059994.70 151.3932 60.0038 32.0000 1.9683 1.9707 417.5479 418.1662 0.0928 -1.0000 -1.0000 5931923 1587059994.80 151.3932 60.0038 32.0000 1.9678 1.9702 417.7312 418.3506 0.0931 -1.0000 -1.0000 5931983 1587059994.90 151.4875 60.0026 32.0000 1.9685 1.9709 417.5882 418.2071 0.0930 -1.0000 -1.0000 5932632 1587059995.00 151.4875 60.0026 32.0000 1.9679 1.9703 417.0692 417.6864 0.0927 -1.0000 -1.0000 5932702 1587059995.10 151.4875 60.0026 32.0000 1.9672 1.9696 417.5200 418.1388 0.0930 -1.0000 -1.0000 5932762 1587059995.20 151.4875 60.0026 32.0000 1.9669 1.9693 417.6535 418.2720 0.0930 -1.0000 -1.0000 5932822 1587059995.30 151.4875 60.0026 32.0000 1.9667 1.9691 417.5237 418.1419 0.0927 -1.0000 -1.0000 5932902 1587059995.40 151.4875 60.0026 32.0000 1.9689 1.9713 417.1595 417.7765 0.0928 -1.0000 -1.0000 5932962 1587059995.50 151.4641 60.0026 32.0000 1.9660 1.9684 417.6211 418.2401 0.0930 -1.0000 -1.0000 5933022 1587059995.60 151.4641 60.0026 32.0000 1.9658 1.9682 417.5712 418.1897 0.0929 -1.0000 -1.0000 5933092 1587059995.70 151.4641 60.0026 32.0000 1.9663 1.9687 417.0087 417.6262 0.0928 -1.0000 -1.0000 5933162 1587059995.80 151.4641 60.0026 32.0000 1.9666 1.9690 417.2816 417.8976 0.0926 -1.0000 -1.0000 5933222 1587059995.90 151.4641 60.0026 32.0000 1.9653 1.9677 417.5990 418.2173 0.0930 -1.0000 -1.0000 5933292 1587059996.00 151.5793 60.0026 32.0000 1.9664 1.9687 417.7183 418.3369 0.0928 -1.0000 -1.0000 5933932 1587059996.10 151.5793 60.0026 32.0000 1.9671 1.9695 417.2059 417.8237 0.0930 -1.0000 -1.0000 5933992 1587059996.20 151.5793 60.0026 32.0000 1.9669 1.9693 417.4121 418.0302 0.0929 -1.0000 -1.0000 5934062 1587059996.30 151.5793 60.0026 32.0000 1.9671 1.9694 417.5150 418.1331 0.0929 -1.0000 -1.0000 5934122 1587059996.40 151.5793 60.0026 32.0000 1.9666 1.9690 417.3303 417.9487 0.0929 -1.0000 -1.0000 5934202 1587059996.50 151.5793 60.0026 32.0000 1.9664 1.9688 417.2070 417.8258 0.0930 -1.0000 -1.0000 5934272 1587059996.60 151.5793 60.0026 32.0000 1.9658 1.9682 417.6182 418.2357 0.0928 -1.0000 -1.0000 5934332 1587059996.70 151.5793 60.0026 32.0000 1.9658 1.9682 417.9011 418.5192 0.0928 -1.0000 -1.0000 5934402 1587059996.80 151.5793 60.0026 32.0000 1.9676 1.9700 417.4759 418.0943 0.0929 -1.0000 -1.0000 5934472 1587059996.90 151.5793 60.0026 32.0000 1.9676 1.9700 417.3541 417.9715 0.0928 -1.0000 -1.0000 5934532 1587059997.00 151.5793 60.0026 32.0000 1.9657 1.9681 417.6732 418.2911 0.0928 -1.0000 -1.0000 5934602 1587059997.10 151.5793 60.0026 32.0000 1.9660 1.9684 417.8204 418.4392 0.0929 -1.0000 -1.0000 5934662 1587059997.20 151.4449 60.0026 32.0000 1.9668 1.9692 417.3611 417.9788 0.0928 -1.0000 -1.0000 5934731 1587059997.30 151.4225 60.0026 32.0000 1.9667 1.9691 417.2107 417.8282 0.0928 -1.0000 -1.0000 5934811 1587059997.40 151.4225 60.0026 32.0000 1.9655 1.9679 417.4938 418.1113 0.0928 -1.0000 -1.0000 5934871 1587059997.50 151.4225 60.0026 32.0000 1.9657 1.9681 417.8182 418.4367 0.0929 -1.0000 -1.0000 5935041 1587059997.60 151.4225 60.0026 32.0000 1.9677 1.9701 417.5777 418.1976 0.0930 -1.0000 -1.0000 5935121 1587059997.70 151.4225 60.0026 32.0000 1.9667 1.9691 417.3261 417.9434 0.0927 -1.0000 -1.0000 5935181 1587059997.80 151.4225 60.0026 32.0000 1.9649 1.9673 417.6124 418.2295 0.0927 -1.0000 -1.0000 5935241 1587059997.90 151.4225 60.0026 32.0000 1.9652 1.9676 417.6518 418.2709 0.0929 -1.0000 -1.0000 5935321 1587059998.00 151.4225 60.0026 32.0000 1.9666 1.9690 417.1779 417.7950 0.0929 -1.0000 -1.0000 5935901 1587059998.10 151.4225 60.0026 32.0000 1.9653 1.9677 417.5451 418.1635 0.0928 -1.0000 -1.0000 5935961 1587059998.20 151.4225 60.0026 32.0000 1.9642 1.9666 417.5496 418.1658 0.0927 -1.0000 -1.0000 5936051 1587059998.30 151.4225 60.0026 32.0000 1.9637 1.9661 417.5014 418.1201 0.0930 -1.0000 -1.0000 5936121 1587059998.40 151.5108 60.0026 32.0000 1.9679 1.9703 417.1806 417.7976 0.0927 -1.0000 -1.0000 5936191 1587059998.50 151.5108 60.0026 32.0000 1.9650 1.9674 417.4097 418.0258 0.0926 -1.0000 -1.0000 5936251 1587059998.60 151.5108 60.0026 32.0000 1.9654 1.9678 417.5942 418.2127 0.0930 -1.0000 -1.0000 5936321 1587059998.70 151.5108 60.0026 32.0000 1.9657 1.9681 417.5406 418.1594 0.0929 -1.0000 -1.0000 5936391 1587059998.80 151.5108 60.0026 32.0000 1.9670 1.9694 417.1553 417.7722 0.0929 -1.0000 -1.0000 5936451 1587059998.90 151.5108 60.0026 32.0000 1.9669 1.9693 417.4770 418.0952 0.0928 -1.0000 -1.0000 5936531 1587059999.00 151.5208 60.0026 32.0000 1.9652 1.9676 417.6292 418.2476 0.0929 -1.0000 -1.0000 5936601 1587059999.10 151.5208 60.0026 32.0000 1.9677 1.9701 417.6013 418.2200 0.0929 -1.0000 -1.0000 5936670 1587059999.20 151.5208 60.0026 32.0000 1.9700 1.9724 417.1652 417.7822 0.0928 -1.0000 -1.0000 5936731 1587059999.30 151.5208 60.0026 32.0000 1.9686 1.9710 417.2508 417.8677 0.0927 -1.0000 -1.0000 5936800 1587059999.40 151.5208 60.0026 32.0000 1.9670 1.9694 417.8449 418.4623 0.0927 -1.0000 -1.0000 5936861 1587059999.50 151.5124 60.0024 32.1000 1.9678 1.9702 417.6450 418.2644 0.0929 -1.0000 -1.0000 5936930 1587059999.60 151.4367 59.9997 33.0000 1.9666 1.9690 417.0537 417.6697 0.0926 -1.0000 -1.0000 5937000 1587059999.70 151.4367 59.9997 33.0000 1.9656 1.9680 417.1574 417.7739 0.0927 -1.0000 -1.0000 5937070 1587059999.80 151.4367 59.9997 33.0000 1.9653 1.9677 417.3493 417.9664 0.0927 -1.0000 -1.0000 5937130 1587059999.90 151.4367 59.9997 33.0000 1.9654 1.9678 417.4063 418.0235 0.0927 -1.0000 -1.0000 5937200 1587060000.00 151.4367 59.9997 33.0000 1.9665 1.9689 417.0983 417.7148 0.0927 -1.0000 -1.0000 5937270 1587060000.10 151.4367 59.9997 33.0000 1.9657 1.9681 417.1244 417.7414 0.0929 -1.0000 -1.0000 5937330 1587060000.20 151.4367 59.9997 33.0000 1.9652 1.9676 417.5675 418.1862 0.0929 -1.0000 -1.0000 5937400 1587060000.30 151.4367 59.9997 33.0000 1.9663 1.9687 417.5877 418.2063 0.0929 -1.0000 -1.0000 5937470 1587060000.40 151.4367 59.9997 33.0000 1.9667 1.9691 417.4921 418.1098 0.0928 -1.0000 -1.0000 5937551 1587060000.50 151.4367 59.9997 33.0000 1.9680 1.9704 417.1082 417.7280 0.0931 -1.0000 -1.0000 5937610 1587060000.60 151.4367 59.9997 33.0000 1.9660 1.9684 417.6055 418.2229 0.0928 -1.0000 -1.0000 5937790 1587060000.70 151.4412 59.9997 33.0000 1.9643 1.9667 417.7280 418.3464 0.0928 -1.0000 -1.0000 5937860 1587060000.80 151.7551 59.9997 33.0000 1.9661 1.9685 417.5858 418.2036 0.0928 -1.0000 -1.0000 5937930 1587060000.90 151.7551 59.9997 33.0000 1.9668 1.9692 417.6180 418.2359 0.0928 -1.0000 -1.0000 5937990 1587060001.00 151.7551 59.9997 33.0000 1.9663 1.9687 417.8627 418.4811 0.0929 -1.0000 -1.0000 5938070 1587060001.10 151.7551 59.9997 33.0000 1.9674 1.9698 417.8361 418.4558 0.0930 -1.0000 -1.0000 5938300 1587060001.20 151.7551 59.9997 33.0000 1.9668 1.9692 417.3204 417.9386 0.0929 -1.0000 -1.0000 5938360 1587060001.30 151.3001 59.9997 33.0000 1.9663 1.9686 417.3299 417.9482 0.0929 -1.0000 -1.0000 5938440 1587060001.40 151.2546 59.9997 33.0000 1.9651 1.9675 417.6627 418.2812 0.0929 -1.0000 -1.0000 5938500 1587060001.50 151.2546 59.9997 33.0000 1.9639 1.9663 417.5138 418.1319 0.0929 -1.0000 -1.0000 5938570 1587060001.60 151.2546 59.9997 33.0000 1.9685 1.9709 417.2727 417.8909 0.0928 -1.0000 -1.0000 5938760 1587060001.70 151.2546 59.9997 33.0000 1.9658 1.9682 417.1787 417.7945 0.0926 -1.0000 -1.0000 5938820 1587060001.80 151.2618 59.9997 33.0000 1.9653 1.9677 417.4505 418.0687 0.0930 -1.0000 -1.0000 5938880 1587060001.90 151.4607 59.9997 33.0000 1.9652 1.9676 417.6247 418.2425 0.0928 -1.0000 -1.0000 5938960 1587060002.00 151.4607 59.9997 33.0000 1.9659 1.9683 417.3714 417.9883 0.0927 -1.0000 -1.0000 5939020 1587060002.10 151.4607 59.9997 33.0000 1.9649 1.9673 417.4380 418.0551 0.0928 -1.0000 -1.0000 5939270 1587060002.20 151.4607 59.9997 33.0000 1.9657 1.9681 417.7583 418.3772 0.0928 -1.0000 -1.0000 5939350 1587060002.30 151.4607 59.9997 33.0000 1.9659 1.9683 417.5699 418.1876 0.0928 -1.0000 -1.0000 5939409 1587060002.40 151.4607 59.9997 33.0000 1.9682 1.9706 417.1837 417.8010 0.0928 -1.0000 -1.0000 5939479 1587060002.50 151.8576 59.9997 33.0000 1.9678 1.9702 417.6080 418.2269 0.0929 -1.0000 -1.0000 5939539 1587060002.60 151.8576 59.9997 33.0000 1.9681 1.9705 417.9507 418.5700 0.0930 -1.0000 -1.0000 5940279 1587060002.70 151.8576 59.9997 33.0000 1.9686 1.9710 417.5699 418.1885 0.0929 -1.0000 -1.0000 5940369 1587060002.80 151.8576 59.9997 33.0000 1.9685 1.9709 417.4955 418.1141 0.0929 -1.0000 -1.0000 5940429 1587060002.90 151.8576 59.9997 33.0000 1.9677 1.9701 417.8897 418.5081 0.0928 -1.0000 -1.0000 5940489 1587060003.00 151.7036 59.9997 33.0000 1.9692 1.9716 417.7881 418.4080 0.0931 -1.0000 -1.0000 5940569 1587060003.10 151.7036 59.9997 33.0000 1.9687 1.9711 417.6080 418.2265 0.0928 -1.0000 -1.0000 5940760 1587060003.20 151.7036 59.9997 33.0000 1.9682 1.9706 417.8830 418.5023 0.0931 -1.0000 -1.0000 5940819 1587060003.30 151.7036 59.9997 33.0000 1.9694 1.9718 417.5347 418.1518 0.0927 -1.0000 -1.0000 5940899 1587060003.40 151.7036 59.9997 33.0000 1.9673 1.9697 417.2763 417.8928 0.0927 -1.0000 -1.0000 5940959 1587060003.50 151.7036 59.9997 33.0000 1.9647 1.9671 417.4851 418.1023 0.0928 -1.0000 -1.0000 5941029 1587060003.60 151.3201 59.9997 33.0000 1.9636 1.9660 417.5634 418.1802 0.0927 -1.0000 -1.0000 5941099 1587060003.70 151.3201 59.9997 33.0000 1.9657 1.9681 417.5080 418.1261 0.0928 -1.0000 -1.0000 5941159 1587060003.80 151.3201 59.9997 33.0000 1.9682 1.9706 417.4440 418.0607 0.0927 -1.0000 -1.0000 5941219 1587060003.90 151.3201 59.9997 33.0000 1.9685 1.9709 417.2928 417.9092 0.0927 -1.0000 -1.0000 5941299 1587060004.00 151.3201 59.9997 33.0000 1.9653 1.9677 417.4842 418.1009 0.0926 -1.0000 -1.0000 5941359 1587060004.10 151.7500 59.9997 33.0000 1.9364 1.9387 412.5047 413.1117 0.0923 -1.0000 -1.0000 5941419 1587060004.20 151.7500 59.9997 33.0000 1.6893 1.6913 360.9088 361.4359 0.0909 -1.0000 -1.0000 5941489 1587060004.30 151.7500 59.9997 33.0000 1.2358 1.2373 280.0671 280.4659 0.0886 -1.0000 -1.0000 5941559 1587060004.40 151.7500 59.9997 33.0000 0.9944 0.9956 231.3632 231.6862 0.0875 -1.0000 -1.0000 5941629 1587060004.50 151.7500 59.9997 33.0000 0.9256 0.9267 219.6886 219.9942 0.0872 -1.0000 -1.0000 5941689 1587060004.60 151.7500 59.9997 33.0000 0.9006 0.9016 214.1428 214.4400 0.0870 -1.0000 -1.0000 5941759 1587060004.70 151.6231 59.9962 33.0000 0.8933 0.8943 212.6269 212.9222 0.0871 -1.0000 -1.0000 5941829 1587060004.80 151.6231 59.9962 33.0000 0.9331 0.9342 220.7407 221.0475 0.0873 -1.0000 -1.0000 5941889 1587060004.90 151.6231 59.9962 33.0000 0.9830 0.9841 230.6545 230.9765 0.0876 -1.0000 -1.0000 5941949 1587060005.00 151.6231 59.9962 33.0000 0.9551 0.9562 224.1668 224.4799 0.0875 -1.0000 -1.0000 5942029 1587060005.10 151.6231 59.9962 33.0000 0.9139 0.9150 216.2307 216.5319 0.0874 -1.0000 -1.0000 5942089 1587060005.20 151.6231 59.9962 33.0000 0.9065 0.9076 214.5773 214.8761 0.0873 -1.0000 -1.0000 5942289 1587060005.30 151.6183 59.9962 32.0000 0.9367 0.9377 220.1880 220.4945 0.0874 -1.0000 -1.0000 5942369 1587060005.40 151.6183 59.9962 32.0000 0.9814 0.9825 228.0931 228.4117 0.0877 -1.0000 -1.0000 5942429 1587060005.50 151.6183 59.9962 32.0000 1.0195 1.0206 235.3516 235.6812 0.0878 -1.0000 -1.0000 5942489 1587060005.60 151.6183 59.9962 32.0000 1.0439 1.0451 240.0943 240.4311 0.0880 -1.0000 -1.0000 5942569 1587060005.70 151.6183 59.9962 32.0000 1.0554 1.0566 242.6165 242.9566 0.0880 -1.0000 -1.0000 5942809 1587060005.80 151.5964 59.9962 32.0000 1.0644 1.0656 243.7128 244.0551 0.0881 -1.0000 -1.0000 5942868 1587060005.90 151.5471 59.9962 32.0000 1.0812 1.0825 247.7166 248.0649 0.0882 -1.0000 -1.0000 5942948 1587060006.00 151.5471 59.9962 32.0000 1.1023 1.1036 251.9339 252.2884 0.0883 -1.0000 -1.0000 5943008 1587060006.10 151.5471 59.9962 32.0000 1.1039 1.1051 251.4110 251.7649 0.0882 -1.0000 -1.0000 5943068 1587060006.20 151.5471 59.9962 32.0000 1.0712 1.0724 245.4432 245.7876 0.0880 -1.0000 -1.0000 5943318 1587060006.30 151.5471 59.9962 32.0000 1.0093 1.0105 233.8787 234.2061 0.0877 -1.0000 -1.0000 5943378 1587060006.40 151.7202 59.9962 32.0000 0.9554 0.9565 224.1520 224.4649 0.0876 -1.0000 -1.0000 5943448 1587060006.50 151.7202 59.9962 32.0000 0.9353 0.9364 220.1732 220.4805 0.0875 -1.0000 -1.0000 5943508 1587060006.60 151.7202 59.9962 32.0000 0.9220 0.9231 217.2927 217.5955 0.0874 -1.0000 -1.0000 5943568 1587060006.70 151.7202 59.9962 32.0000 0.8927 0.8937 211.8250 212.1193 0.0871 -1.0000 -1.0000 5943768 1587060006.80 151.7202 59.9962 32.0000 0.8797 0.8807 209.4965 209.7874 0.0871 -1.0000 -1.0000 5943828 1587060006.90 151.6400 59.9962 32.0000 0.8784 0.8794 209.3024 209.5931 0.0872 -1.0000 -1.0000 5943888 1587060007.00 151.6218 59.9962 32.0000 0.8805 0.8815 209.5072 209.7990 0.0874 -1.0000 -1.0000 5943968 1587060007.10 151.6218 59.9962 32.0000 0.8901 0.8912 211.0013 211.2944 0.0872 -1.0000 -1.0000 5944028 1587060007.20 151.6218 59.9962 32.0000 0.9260 0.9271 218.7532 219.0580 0.0875 -1.0000 -1.0000 5944258 1587060007.30 151.6218 59.9962 32.0000 1.0073 1.0084 233.4598 233.7869 0.0879 -1.0000 -1.0000 5944328 1587060007.40 151.6218 59.9962 32.0000 1.0647 1.0659 243.5113 243.8520 0.0879 -1.0000 -1.0000 5944398 1587060007.50 151.5783 59.9962 32.0000 1.0832 1.0845 247.3420 247.6897 0.0882 -1.0000 -1.0000 5944458 1587060007.60 151.5783 59.9962 32.0000 1.0912 1.0925 249.2384 249.5894 0.0883 -1.0000 -1.0000 5944528 1587060007.70 151.5783 59.9962 32.0000 1.0978 1.0990 250.1189 250.4704 0.0882 -1.0000 -1.0000 5944588 1587060007.80 151.5783 59.9962 32.0000 1.0921 1.0934 249.2873 249.6378 0.0882 -1.0000 -1.0000 5944787 1587060007.90 151.5783 59.9962 32.0000 1.0823 1.0836 247.9919 248.3413 0.0883 -1.0000 -1.0000 5944858 1587060008.00 151.4578 59.9962 32.0000 1.0773 1.0786 247.4948 247.8430 0.0882 -1.0000 -1.0000 5944918 1587060008.10 151.4578 59.9962 32.0000 1.0985 1.0997 251.2086 251.5621 0.0883 -1.0000 -1.0000 5944977 1587060008.20 151.4578 59.9962 32.0000 1.1082 1.1095 252.3594 252.7144 0.0882 -1.0000 -1.0000 5945057 1587060008.30 151.4578 59.9962 32.0000 1.0861 1.0874 248.4717 248.8208 0.0881 -1.0000 -1.0000 5945887 1587060008.40 151.4578 59.9962 32.0000 1.0582 1.0594 243.6354 243.9781 0.0882 -1.0000 -1.0000 5945957 1587060008.50 151.4578 59.9962 32.0000 1.0232 1.0244 236.9016 237.2341 0.0880 -1.0000 -1.0000 5946017 1587060008.60 151.5842 59.9962 32.0000 0.9995 1.0007 231.4010 231.7255 0.0879 -1.0000 -1.0000 5946087 1587060008.70 151.5842 59.9962 32.0000 1.0264 1.0276 236.4326 236.7638 0.0879 -1.0000 -1.0000 5946157 1587060008.80 151.5842 59.9962 32.0000 1.0727 1.0740 245.3996 245.7441 0.0881 -1.0000 -1.0000 5946257 1587060008.90 151.5842 59.9962 32.0000 1.0994 1.1007 250.6573 251.0108 0.0884 -1.0000 -1.0000 5946317 1587060009.00 151.5842 59.9962 32.0000 1.0963 1.0975 249.5363 249.8873 0.0882 -1.0000 -1.0000 5946387 1587060009.10 151.5185 59.9962 32.0000 1.0599 1.0611 243.0670 243.4083 0.0881 -1.0000 -1.0000 5946457 1587060009.20 151.5185 59.9962 32.0000 1.0121 1.0133 234.4340 234.7624 0.0879 -1.0000 -1.0000 5946537 1587060009.30 151.5185 59.9962 32.0000 0.9927 0.9939 231.0882 231.4120 0.0879 -1.0000 -1.0000 5946607 1587060009.40 151.5185 59.9962 32.0000 1.0128 1.0139 234.0066 234.3348 0.0880 -1.0000 -1.0000 5946667 1587060009.50 151.5185 59.9962 32.0000 1.0099 1.0111 233.7561 234.0834 0.0878 -1.0000 -1.0000 5946727 1587060009.60 151.5382 59.9971 32.0000 0.9665 0.9676 226.1903 226.5065 0.0876 -1.0000 -1.0000 5946807 1587060009.70 151.5482 59.9976 32.0000 0.9506 0.9517 222.3357 222.6454 0.0874 -1.0000 -1.0000 5946866 1587060009.80 151.5482 59.9976 32.0000 0.9587 0.9598 224.0019 224.3149 0.0877 -1.0000 -1.0000 5947266 1587060009.90 151.5482 59.9976 32.0000 0.9705 0.9716 225.8035 226.1194 0.0878 -1.0000 -1.0000 5947336 1587060010.00 151.5482 59.9976 32.0000 0.9609 0.9620 223.8522 224.1655 0.0878 -1.0000 -1.0000 5947406 1587060010.10 151.5482 59.9976 32.0000 1.0583 1.0596 238.1827 238.5166 0.0883 -1.0000 -1.0000 5947466 1587060010.20 151.5482 59.9976 32.0000 1.4211 1.4228 309.2858 309.7286 0.0902 -1.0000 -1.0000 5947546 1587060010.30 151.7013 59.9976 32.0000 1.7347 1.7368 371.0930 371.6348 0.0918 -1.0000 -1.0000 5947606 1587060010.40 151.7013 59.9976 32.0000 1.8507 1.8529 393.0351 393.6140 0.0924 -1.0000 -1.0000 5947686 1587060010.50 151.7013 59.9976 32.0000 1.8887 1.8910 400.7423 401.3336 0.0926 -1.0000 -1.0000 5947746 1587060010.60 151.7013 59.9976 32.0000 1.9082 1.9105 405.2570 405.8551 0.0926 -1.0000 -1.0000 5947806 1587060010.70 151.7013 59.9976 32.0000 1.9191 1.9215 407.6362 408.2385 0.0926 -1.0000 -1.0000 5947876 1587060010.80 151.7013 59.9976 32.0000 1.9258 1.9282 408.8406 409.4461 0.0928 -1.0000 -1.0000 5947946 1587060010.90 151.7013 59.9976 32.0000 1.9249 1.9272 408.8980 409.5014 0.0926 -1.0000 -1.0000 5948006 1587060011.00 151.4469 59.9976 32.0000 1.9268 1.9291 409.4658 410.0705 0.0926 -1.0000 -1.0000 5948076 1587060011.10 151.4469 59.9976 32.0000 1.9313 1.9337 410.6239 411.2330 0.0930 -1.0000 -1.0000 5948136 1587060011.20 151.4469 59.9976 32.0000 1.9323 1.9347 410.4069 411.0143 0.0928 -1.0000 -1.0000 5948206 1587060011.30 151.4469 59.9976 32.0000 1.9318 1.9342 410.4345 411.0413 0.0928 -1.0000 -1.0000 5948906 1587060011.40 151.4469 59.9976 32.0000 1.9318 1.9341 410.6180 411.2255 0.0928 -1.0000 -1.0000 5948966 1587060011.50 151.5908 59.9976 32.0000 1.9391 1.9414 411.0212 411.6300 0.0929 -1.0000 -1.0000 5949026 1587060011.60 151.6388 59.9976 32.0000 1.9421 1.9445 412.0358 412.6460 0.0929 -1.0000 -1.0000 5949096 1587060011.70 151.6388 59.9976 32.0000 1.9440 1.9463 413.1713 413.7826 0.0928 -1.0000 -1.0000 5949166 1587060011.80 151.6388 59.9976 32.0000 1.9486 1.9510 413.2999 413.9114 0.0928 -1.0000 -1.0000 5949226 1587060011.90 151.6388 59.9976 32.0000 1.9473 1.9497 413.4341 414.0461 0.0928 -1.0000 -1.0000 5949296 1587060012.00 151.6388 59.9976 32.0000 1.9466 1.9489 413.3840 413.9967 0.0930 -1.0000 -1.0000 5949366 1587060012.10 151.1986 59.9976 32.0000 1.9453 1.9477 412.6947 413.3063 0.0929 -1.0000 -1.0000 5949426 1587060012.20 151.1986 59.9976 32.0000 1.9379 1.9403 412.2629 412.8723 0.0928 -1.0000 -1.0000 5949496 1587060012.30 151.1986 59.9976 32.0000 1.9371 1.9394 411.9823 412.5903 0.0925 -1.0000 -1.0000 5949566 1587060012.40 151.1986 59.9976 32.0000 1.9388 1.9412 412.3408 412.9512 0.0928 -1.0000 -1.0000 5949796 1587060012.50 151.1986 59.9976 32.0000 1.9440 1.9464 413.0306 413.6414 0.0928 -1.0000 -1.0000 5949856 1587060012.60 151.2825 59.9976 32.0000 1.9476 1.9500 413.2109 413.8213 0.0927 -1.0000 -1.0000 5949926 1587060012.70 151.2825 59.9976 32.0000 1.9497 1.9521 413.7328 414.3448 0.0928 -1.0000 -1.0000 5949996 1587060012.80 151.2825 59.9976 32.0000 1.9502 1.9525 414.6943 415.3081 0.0929 -1.0000 -1.0000 5950056 1587060012.90 151.2825 59.9976 32.0000 1.9536 1.9559 414.8482 415.4638 0.0930 -1.0000 -1.0000 5950286 1587060013.00 151.2825 59.9976 32.0000 1.9563 1.9587 414.8719 415.4877 0.0932 -1.0000 -1.0000 5950376 1587060013.10 151.2825 59.9976 32.0000 1.9588 1.9612 415.5943 416.2118 0.0931 -1.0000 -1.0000 5950436 1587060013.20 151.2825 59.9976 32.0000 1.9602 1.9626 415.8793 416.4961 0.0930 -1.0000 -1.0000 5950495 1587060013.30 151.5872 59.9976 32.0000 1.9646 1.9670 416.0054 416.6222 0.0930 -1.0000 -1.0000 5950575 1587060013.40 151.5872 59.9976 32.0000 1.9631 1.9655 416.4731 417.0907 0.0930 -1.0000 -1.0000 5950636 1587060013.50 151.5872 59.9976 32.0000 1.9613 1.9637 416.6681 417.2851 0.0929 -1.0000 -1.0000 5950705 1587060013.60 151.5872 59.9976 32.0000 1.9645 1.9669 416.4049 417.0222 0.0929 -1.0000 -1.0000 5950775 1587060013.70 151.5872 59.9976 32.0000 1.9656 1.9680 416.2899 416.9068 0.0930 -1.0000 -1.0000 5950835 1587060013.80 151.3939 59.9976 32.0000 1.9639 1.9663 416.7005 417.3180 0.0930 -1.0000 -1.0000 5950895 1587060013.90 151.3573 59.9976 32.0000 1.9636 1.9660 417.1100 417.7281 0.0929 -1.0000 -1.0000 5951035 1587060014.00 151.3573 59.9976 32.0000 1.9648 1.9671 417.0596 417.6756 0.0927 -1.0000 -1.0000 5951095 1587060014.10 151.3573 59.9976 32.0000 1.9664 1.9688 416.6211 417.2384 0.0930 -1.0000 -1.0000 5951165 1587060014.20 151.3573 59.9976 32.0000 1.9638 1.9662 416.8897 417.5076 0.0930 -1.0000 -1.0000 5951235 1587060014.30 151.3573 59.9976 32.0000 1.9643 1.9667 417.1006 417.7186 0.0929 -1.0000 -1.0000 5951295 1587060014.40 151.3615 59.9976 32.0000 1.9676 1.9700 416.9261 417.5441 0.0930 -1.0000 -1.0000 5951565 1587060014.50 151.3643 59.9976 32.0000 1.9655 1.9679 416.7927 417.4100 0.0928 -1.0000 -1.0000 5951625 1587060014.60 151.3643 59.9976 32.0000 1.9641 1.9665 417.0229 417.6404 0.0929 -1.0000 -1.0000 5951685 1587060014.70 151.3643 59.9976 32.0000 1.9635 1.9659 417.2549 417.8735 0.0930 -1.0000 -1.0000 5951755 1587060014.80 151.3643 59.9976 32.0000 1.9662 1.9686 417.0912 417.7087 0.0929 -1.0000 -1.0000 5951825 1587060014.90 151.3643 59.9976 32.0000 1.9673 1.9697 416.9666 417.5844 0.0929 -1.0000 -1.0000 5952045 1587060015.00 151.7464 59.9974 32.0000 1.9647 1.9671 417.2583 417.8766 0.0929 -1.0000 -1.0000 5952115 1587060015.10 151.8211 59.9974 32.0000 1.9644 1.9668 417.3357 417.9538 0.0929 -1.0000 -1.0000 5952185 1587060015.20 151.8211 59.9974 32.0000 1.9667 1.9691 417.1157 417.7342 0.0931 -1.0000 -1.0000 5952245 1587060015.30 151.8211 59.9974 32.0000 1.9663 1.9687 417.2994 417.9181 0.0929 -1.0000 -1.0000 5952315 1587060015.40 151.8211 59.9974 32.0000 1.9651 1.9675 417.3900 418.0082 0.0929 -1.0000 -1.0000 5952594 1587060015.50 151.8211 59.9974 32.0000 1.9692 1.9716 417.4906 418.1087 0.0929 -1.0000 -1.0000 5952654 1587060015.60 151.5001 59.9974 32.0000 1.9697 1.9721 417.0914 417.7093 0.0929 -1.0000 -1.0000 5952734 1587060015.70 151.5001 59.9974 32.0000 1.9667 1.9691 417.3935 418.0125 0.0931 -1.0000 -1.0000 5952794 1587060015.80 151.5001 59.9974 32.0000 1.9644 1.9668 417.4294 418.0480 0.0929 -1.0000 -1.0000 5952854 1587060015.90 151.5001 59.9974 32.0000 1.9656 1.9680 417.2165 417.8346 0.0929 -1.0000 -1.0000 5953624 1587060016.00 151.5001 59.9974 32.0000 1.9663 1.9687 417.0838 417.7014 0.0928 -1.0000 -1.0000 5953694 1587060016.10 151.4145 59.9974 32.0000 1.9645 1.9668 417.2005 417.8171 0.0927 -1.0000 -1.0000 5953754 1587060016.20 151.4145 59.9974 32.0000 1.9636 1.9660 417.5362 418.1543 0.0928 -1.0000 -1.0000 5953824 1587060016.30 151.4145 59.9974 32.0000 1.9654 1.9678 417.4234 418.0412 0.0929 -1.0000 -1.0000 5953884 1587060016.40 151.4145 59.9974 32.0000 1.9654 1.9678 417.2332 417.8518 0.0930 -1.0000 -1.0000 5953964 1587060016.50 151.4145 59.9974 32.0000 1.9646 1.9670 417.1913 417.8098 0.0930 -1.0000 -1.0000 5954024 1587060016.60 151.4467 59.9974 32.0000 1.9639 1.9663 417.4013 418.0195 0.0929 -1.0000 -1.0000 5954084 1587060016.70 151.5562 59.9974 32.0000 1.9658 1.9682 417.3095 417.9265 0.0928 -1.0000 -1.0000 5954164 1587060016.80 151.5562 59.9974 32.0000 1.9661 1.9685 416.8812 417.4992 0.0930 -1.0000 -1.0000 5954224 1587060016.90 151.5562 59.9974 32.0000 1.9666 1.9690 417.2566 417.8745 0.0928 -1.0000 -1.0000 5954284 1587060017.00 151.5562 59.9974 32.0000 1.9653 1.9677 417.6059 418.2246 0.0930 -1.0000 -1.0000 5954354 1587060017.10 151.5562 59.9974 32.0000 1.9681 1.9705 417.2518 417.8708 0.0930 -1.0000 -1.0000 5954424 1587060017.20 151.4082 59.9974 32.0000 1.9653 1.9677 417.0069 417.6242 0.0928 -1.0000 -1.0000 5954484 1587060017.30 151.4082 59.9974 32.0000 1.9671 1.9695 417.0525 417.6693 0.0928 -1.0000 -1.0000 5954554 1587060017.40 151.4082 59.9974 32.0000 1.9636 1.9659 417.4816 418.1001 0.0930 -1.0000 -1.0000 5954614 1587060017.50 151.4082 59.9974 32.0000 1.9658 1.9682 417.0580 417.6756 0.0929 -1.0000 -1.0000 5954794 1587060017.60 151.4082 59.9974 32.0000 1.9667 1.9691 417.0854 417.7034 0.0929 -1.0000 -1.0000 5954874 1587060017.70 151.4082 59.9974 32.0000 1.9645 1.9669 417.3706 417.9890 0.0930 -1.0000 -1.0000 5954934 1587060017.80 151.4082 59.9974 32.0000 1.9668 1.9692 417.5837 418.2021 0.0929 -1.0000 -1.0000 5954994 1587060017.90 151.2531 59.9974 32.0000 1.9704 1.9728 417.1352 417.7530 0.0929 -1.0000 -1.0000 5955074 1587060018.00 151.2531 59.9974 32.0000 1.9662 1.9686 416.9383 417.5558 0.0929 -1.0000 -1.0000 5955284 1587060018.10 151.2531 59.9974 32.0000 1.9632 1.9656 417.2223 417.8389 0.0928 -1.0000 -1.0000 5955344 1587060018.20 151.2531 59.9974 32.0000 1.9645 1.9669 417.4082 418.0268 0.0930 -1.0000 -1.0000 5955414 1587060018.30 151.2531 59.9974 32.0000 1.9659 1.9683 417.2035 417.8208 0.0928 -1.0000 -1.0000 5955483 1587060018.40 151.3235 59.9974 32.0000 1.9661 1.9685 417.0417 417.6601 0.0929 -1.0000 -1.0000 5955554 1587060018.50 151.3235 59.9974 32.0000 1.9659 1.9683 417.1594 417.7769 0.0929 -1.0000 -1.0000 5956254 1587060018.60 151.3235 59.9974 32.0000 1.9664 1.9688 417.0869 417.7044 0.0929 -1.0000 -1.0000 5956324 1587060018.70 151.3235 59.9974 32.0000 1.9674 1.9697 416.8868 417.5037 0.0929 -1.0000 -1.0000 5956393 1587060018.80 151.3235 59.9974 32.0000 1.9653 1.9677 417.1609 417.7786 0.0928 -1.0000 -1.0000 5956453 1587060018.90 151.4500 59.9974 32.0000 1.9650 1.9674 417.3686 417.9870 0.0929 -1.0000 -1.0000 5956514 1587060019.00 151.6310 59.9974 32.0000 1.9651 1.9675 417.1328 417.7502 0.0929 -1.0000 -1.0000 5956593 1587060019.10 151.6310 59.9974 32.0000 1.9679 1.9703 416.9834 417.6013 0.0929 -1.0000 -1.0000 5956663 1587060019.20 151.6310 59.9974 32.0000 1.9667 1.9691 417.3329 417.9513 0.0929 -1.0000 -1.0000 5956723 1587060019.30 151.6310 59.9974 32.0000 1.9669 1.9693 417.6795 418.2980 0.0929 -1.0000 -1.0000 5956793 1587060019.40 151.6310 59.9974 32.0000 1.9671 1.9695 417.7007 418.3205 0.0931 -1.0000 -1.0000 5956853 1587060019.50 151.7046 59.9974 32.0000 1.9676 1.9700 417.1268 417.7461 0.0931 -1.0000 -1.0000 5956933 1587060019.60 151.7046 59.9974 32.0000 1.9685 1.9709 417.3801 417.9991 0.0930 -1.0000 -1.0000 5957013 1587060019.70 151.7046 59.9974 32.0000 1.9670 1.9694 417.2781 417.8964 0.0929 -1.0000 -1.0000 5957073 1587060019.80 151.7046 59.9974 32.0000 1.9683 1.9707 416.9743 417.5915 0.0929 -1.0000 -1.0000 5957133 1587060019.90 151.7046 59.9974 32.0000 1.9671 1.9695 417.3493 417.9672 0.0928 -1.0000 -1.0000 5957213 1587060020.00 151.2076 59.9990 32.0000 1.9665 1.9689 417.6867 418.3052 0.0929 -1.0000 -1.0000 5957273 1587060020.10 151.2076 59.9990 32.0000 1.9666 1.9690 417.3218 417.9398 0.0929 -1.0000 -1.0000 5957333 1587060020.20 151.2076 59.9990 32.0000 1.9654 1.9678 416.9720 417.5895 0.0929 -1.0000 -1.0000 5957403 1587060020.30 151.2076 59.9990 32.0000 1.9652 1.9676 416.8671 417.4839 0.0928 -1.0000 -1.0000 5957463 1587060020.40 151.2076 59.9990 32.0000 1.9659 1.9683 417.2927 417.9108 0.0929 -1.0000 -1.0000 5957543 1587060020.50 151.2076 59.9990 32.0000 1.9654 1.9678 417.6206 418.2385 0.0929 -1.0000 -1.0000 5957603 1587060020.60 151.5130 59.9990 32.0000 1.9658 1.9682 417.4175 418.0364 0.0929 -1.0000 -1.0000 5957913 1587060020.70 151.5437 59.9990 32.0000 1.9662 1.9686 416.9811 417.5988 0.0929 -1.0000 -1.0000 5957983 1587060020.80 151.5437 59.9990 32.0000 1.9649 1.9673 417.6042 418.2218 0.0929 -1.0000 -1.0000 5958043 1587060020.90 151.5437 59.9990 32.0000 1.9659 1.9683 417.4996 418.1185 0.0929 -1.0000 -1.0000 5958113 1587060021.00 151.5437 59.9990 32.0000 1.9661 1.9685 417.4638 418.0818 0.0929 -1.0000 -1.0000 5958193 1587060021.10 151.5437 59.9990 32.0000 1.9678 1.9702 416.9503 417.5681 0.0929 -1.0000 -1.0000 5958273 1587060021.20 151.5437 59.9990 32.0000 1.9675 1.9699 417.3826 418.0002 0.0929 -1.0000 -1.0000 5958333 1587060021.30 151.8343 59.9990 32.0000 1.9661 1.9685 417.6877 418.3063 0.0929 -1.0000 -1.0000 5958403 1587060021.40 151.8343 59.9990 32.0000 1.9675 1.9699 417.7112 418.3294 0.0927 -1.0000 -1.0000 5958473 1587060021.50 151.8343 59.9990 32.0000 1.9681 1.9705 417.1202 417.7377 0.0929 -1.0000 -1.0000 5958533 1587060021.60 151.8343 59.9990 32.0000 1.9665 1.9689 417.6678 418.2855 0.0928 -1.0000 -1.0000 5958793 1587060021.70 151.8343 59.9990 32.0000 1.9654 1.9678 417.6226 418.2395 0.0926 -1.0000 -1.0000 5958853 1587060021.80 151.8343 59.9990 32.0000 1.9643 1.9667 417.3385 417.9560 0.0928 -1.0000 -1.0000 5958913 1587060021.90 151.4995 59.9990 32.0000 1.9651 1.9675 416.9344 417.5515 0.0929 -1.0000 -1.0000 5958982 1587060022.00 151.4995 59.9990 32.0000 1.9647 1.9671 417.3337 417.9517 0.0929 -1.0000 -1.0000 5959052 1587060022.10 151.4995 59.9990 32.0000 1.9651 1.9675 417.6839 418.3018 0.0928 -1.0000 -1.0000 5959282 1587060022.20 151.4995 59.9990 32.0000 1.9675 1.9699 417.2757 417.8933 0.0929 -1.0000 -1.0000 5959362 1587060022.30 151.4995 59.9990 32.0000 1.9659 1.9683 417.1187 417.7361 0.0928 -1.0000 -1.0000 5959422 1587060022.40 151.4483 59.9990 32.0000 1.9635 1.9659 417.5470 418.1649 0.0929 -1.0000 -1.0000 5959492 1587060022.50 151.3185 59.9990 32.0000 1.9653 1.9677 417.4584 418.0772 0.0930 -1.0000 -1.0000 5959562 1587060022.60 151.3185 59.9990 32.0000 1.9666 1.9690 417.1660 417.7836 0.0927 -1.0000 -1.0000