04/16/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000052 1587060022.70 151.3185 59.9990 32.0000 1.9645 1.9669 417.4439 418.0617 0.0929 -1.0000 -1.0000 0000122 1587060022.80 151.3185 59.9990 32.0000 1.9649 1.9673 417.6388 418.2573 0.0929 -1.0000 -1.0000 0000182 1587060022.90 151.3185 59.9990 32.0000 1.9663 1.9687 417.6050 418.2229 0.0928 -1.0000 -1.0000 0000242 1587060023.00 151.8414 59.9990 32.0000 1.9669 1.9693 417.6911 418.3090 0.0929 -1.0000 -1.0000 0000322 1587060023.10 151.8788 59.9990 32.0000 1.9673 1.9697 417.6482 418.2681 0.0930 -1.0000 -1.0000 0000562 1587060023.20 151.8788 59.9990 32.0000 1.9705 1.9729 417.4225 418.0404 0.0928 -1.0000 -1.0000 0000622 1587060023.30 151.8788 59.9990 32.0000 1.9678 1.9702 417.1231 417.7411 0.0930 -1.0000 -1.0000 0000692 1587060023.40 151.8788 59.9990 32.0000 1.9659 1.9683 417.7285 418.3470 0.0929 -1.0000 -1.0000 0000762 1587060023.50 151.6406 59.9990 32.0000 1.9655 1.9679 417.6688 418.2877 0.0930 -1.0000 -1.0000 0000822 1587060023.60 151.4025 59.9990 32.0000 1.9657 1.9681 417.3312 417.9489 0.0928 -1.0000 -1.0000 0000892 1587060023.70 151.4025 59.9990 32.0000 1.9670 1.9694 417.0992 417.7166 0.0929 -1.0000 -1.0000 0000962 1587060023.80 151.4025 59.9990 32.0000 1.9657 1.9681 417.4821 418.1006 0.0929 -1.0000 -1.0000 0001022 1587060023.90 151.4025 59.9990 32.0000 1.9640 1.9663 417.4764 418.0949 0.0928 -1.0000 -1.0000 0001102 1587060024.00 151.4025 59.9990 32.0000 1.9650 1.9674 417.5390 418.1563 0.0927 -1.0000 -1.0000 0001162 1587060024.10 151.3066 59.9990 32.0000 1.9658 1.9682 416.8551 417.4726 0.0930 -1.0000 -1.0000 0001302 1587060024.20 151.3066 59.9990 32.0000 1.9647 1.9671 417.1158 417.7342 0.0929 -1.0000 -1.0000 0001371 1587060024.30 151.3066 59.9990 32.0000 1.9658 1.9682 417.3784 417.9978 0.0932 -1.0000 -1.0000 0001442 1587060024.40 151.3066 59.9990 32.0000 1.9669 1.9693 417.4856 418.1044 0.0930 -1.0000 -1.0000 0001511 1587060024.50 151.3066 59.9990 32.0000 1.9667 1.9691 417.0217 417.6400 0.0930 -1.0000 -1.0000 0001571 1587060024.60 151.3066 59.9990 32.0000 1.9670 1.9694 417.0916 417.7107 0.0931 -1.0000 -1.0000 0001801 1587060024.70 151.5948 59.9987 32.0000 1.9681 1.9705 417.5893 418.2082 0.0930 -1.0000 -1.0000 0001871 1587060024.80 151.5948 59.9987 32.0000 1.9654 1.9678 417.6193 418.2380 0.0929 -1.0000 -1.0000 0001941 1587060024.90 151.5948 59.9987 32.0000 1.9673 1.9697 417.1043 417.7221 0.0930 -1.0000 -1.0000 0002001 1587060025.00 151.5948 59.9987 32.0000 1.9677 1.9701 417.1791 417.7978 0.0929 -1.0000 -1.0000 0002071 1587060025.10 151.5948 59.9987 32.0000 1.9665 1.9689 417.6684 418.2860 0.0928 -1.0000 -1.0000 0002131 1587060025.20 151.5948 59.9987 32.0000 1.9686 1.9710 417.3321 417.9506 0.0929 -1.0000 -1.0000 0002541 1587060025.30 151.7494 59.9987 32.0000 1.9702 1.9726 417.0793 417.6960 0.0927 -1.0000 -1.0000 0002621 1587060025.40 151.7494 59.9987 32.0000 1.9677 1.9701 417.5196 418.1376 0.0929 -1.0000 -1.0000 0002681 1587060025.50 151.7494 59.9987 32.0000 1.9695 1.9719 417.5691 418.1895 0.0931 -1.0000 -1.0000 0002741 1587060025.60 151.7494 59.9987 32.0000 1.9693 1.9717 417.2129 417.8305 0.0929 -1.0000 -1.0000 0002821 1587060025.70 151.7494 59.9987 32.0000 1.9657 1.9681 417.4923 418.1099 0.0928 -1.0000 -1.0000 0003081 1587060025.80 151.6216 59.9987 32.0000 1.9660 1.9684 417.4487 418.0676 0.0929 -1.0000 -1.0000 0003141 1587060025.90 151.5982 59.9987 32.0000 1.9661 1.9685 417.2001 417.8174 0.0928 -1.0000 -1.0000 0003211 1587060026.00 151.5982 59.9987 32.0000 1.9660 1.9684 417.4647 418.0827 0.0929 -1.0000 -1.0000 0003280 1587060026.10 151.5982 59.9987 32.0000 1.9662 1.9686 417.6697 418.2876 0.0928 -1.0000 -1.0000 0003351 1587060026.20 151.5982 59.9987 32.0000 1.9660 1.9684 417.4219 418.0401 0.0929 -1.0000 -1.0000 0003540 1587060026.30 151.5305 59.9987 32.0000 1.9662 1.9686 417.3571 417.9753 0.0929 -1.0000 -1.0000 0003600 1587060026.40 151.1950 59.9987 32.0000 1.9648 1.9672 417.3573 417.9750 0.0928 -1.0000 -1.0000 0003670 1587060026.50 151.1950 59.9987 32.0000 1.9648 1.9672 417.4994 418.1178 0.0929 -1.0000 -1.0000 0003730 1587060026.60 151.1950 59.9987 32.0000 1.9652 1.9676 417.3126 417.9301 0.0928 -1.0000 -1.0000 0003800 1587060026.70 151.1950 59.9987 32.0000 1.9655 1.9679 417.0475 417.6649 0.0929 -1.0000 -1.0000 0004030 1587060026.80 151.1950 59.9987 32.0000 1.9642 1.9666 417.2336 417.8514 0.0928 -1.0000 -1.0000 0004100 1587060026.90 151.4843 59.9987 32.0000 1.9652 1.9676 417.4567 418.0743 0.0928 -1.0000 -1.0000 0004160 1587060027.00 151.4843 59.9987 32.0000 1.9676 1.9700 417.3501 417.9677 0.0929 -1.0000 -1.0000 0004230 1587060027.10 151.4843 59.9987 32.0000 1.9659 1.9683 417.0382 417.6561 0.0929 -1.0000 -1.0000 0004290 1587060027.20 151.4843 59.9987 32.0000 1.9667 1.9691 417.3115 417.9299 0.0929 -1.0000 -1.0000 0004590 1587060027.30 151.4843 59.9987 32.0000 1.9667 1.9691 417.7115 418.3299 0.0929 -1.0000 -1.0000 0004660 1587060027.40 151.4843 59.9987 32.0000 1.9668 1.9692 417.0786 417.6962 0.0929 -1.0000 -1.0000 0004720 1587060027.50 151.7181 59.9987 32.0000 1.9689 1.9713 417.1162 417.7340 0.0929 -1.0000 -1.0000 0004790 1587060027.60 151.7181 59.9987 32.0000 1.9668 1.9692 417.5830 418.2014 0.0929 -1.0000 -1.0000 0004860 1587060027.70 151.7181 59.9987 32.0000 1.9660 1.9684 417.5627 418.1827 0.0930 -1.0000 -1.0000 0005269 1587060027.80 151.7181 59.9987 32.0000 1.9678 1.9701 417.0810 417.6973 0.0927 -1.0000 -1.0000 0005330 1587060027.90 151.7181 59.9987 32.0000 1.9661 1.9685 417.0791 417.6954 0.0927 -1.0000 -1.0000 0005409 1587060028.00 151.6392 59.9987 32.0000 1.9650 1.9674 417.3356 417.9529 0.0928 -1.0000 -1.0000 0005469 1587060028.10 151.1066 59.9987 32.0000 1.9661 1.9685 417.3426 417.9611 0.0931 -1.0000 -1.0000 0005529 1587060028.20 151.1066 59.9987 32.0000 1.9663 1.9687 417.0345 417.6525 0.0929 -1.0000 -1.0000 0005619 1587060028.30 151.1066 59.9987 32.0000 1.9655 1.9679 417.0866 417.7034 0.0927 -1.0000 -1.0000 0005689 1587060028.40 151.1066 59.9987 32.0000 1.9635 1.9659 417.5038 418.1212 0.0928 -1.0000 -1.0000 0005759 1587060028.50 151.1066 59.9987 32.0000 1.9659 1.9683 417.2816 417.8995 0.0929 -1.0000 -1.0000 0005829 1587060028.60 151.4964 59.9987 32.0000 1.9671 1.9695 416.9600 417.5774 0.0929 -1.0000 -1.0000 0005889 1587060028.70 151.4964 59.9987 32.0000 1.9658 1.9682 417.2145 417.8320 0.0929 -1.0000 -1.0000 0005959 1587060028.80 151.4964 59.9987 32.0000 1.9658 1.9682 417.5930 418.2121 0.0930 -1.0000 -1.0000 0006139 1587060028.90 151.4964 59.9987 32.0000 1.9657 1.9681 417.1825 417.8007 0.0928 -1.0000 -1.0000 0006199 1587060029.00 151.4964 59.9987 32.0000 1.9667 1.9691 417.0182 417.6357 0.0930 -1.0000 -1.0000 0006269 1587060029.10 151.5414 59.9987 32.0000 1.9682 1.9706 417.1893 417.8064 0.0928 -1.0000 -1.0000 0006329 1587060029.20 151.6255 59.9987 32.0000 1.9652 1.9676 417.7977 418.4171 0.0930 -1.0000 -1.0000 0006399 1587060029.30 151.6255 59.9987 32.0000 1.9684 1.9708 417.3044 417.9227 0.0929 -1.0000 -1.0000 0006529 1587060029.40 151.6255 59.9987 32.0000 1.9672 1.9696 417.3914 418.0090 0.0928 -1.0000 -1.0000 0006589 1587060029.50 151.6255 59.9987 32.0000 1.9672 1.9696 417.7330 418.3512 0.0929 -1.0000 -1.0000 0006659 1587060029.60 151.6165 59.9986 32.0000 1.9688 1.9712 417.8820 418.5010 0.0929 -1.0000 -1.0000 0006729 1587060029.70 151.4812 59.9973 32.0000 1.9685 1.9709 417.6390 418.2584 0.0931 -1.0000 -1.0000 0006789 1587060029.80 151.4812 59.9973 32.0000 1.9679 1.9703 417.0901 417.7095 0.0931 -1.0000 -1.0000 0007039 1587060029.90 151.4812 59.9973 32.0000 1.9667 1.9691 417.1840 417.8010 0.0929 -1.0000 -1.0000 0007108 1587060030.00 151.4812 59.9973 32.0000 1.9660 1.9684 417.6021 418.2208 0.0929 -1.0000 -1.0000 0007169 1587060030.10 151.4812 59.9973 32.0000 1.9669 1.9693 417.6451 418.2628 0.0928 -1.0000 -1.0000 0007238 1587060030.20 151.4812 59.9973 32.0000 1.9667 1.9691 417.4055 418.0239 0.0929 -1.0000 -1.0000 0007308 1587060030.30 151.2408 59.9973 32.0000 1.9671 1.9695 417.0088 417.6267 0.0930 -1.0000 -1.0000 0007568 1587060030.40 151.2408 59.9973 32.0000 1.9660 1.9684 417.5445 418.1632 0.0929 -1.0000 -1.0000 0007638 1587060030.50 151.2408 59.9973 32.0000 1.9647 1.9671 417.5616 418.1792 0.0927 -1.0000 -1.0000 0007698 1587060030.60 151.2408 59.9973 32.0000 1.9670 1.9694 417.4933 418.1119 0.0929 -1.0000 -1.0000 0007768 1587060030.70 151.2408 59.9973 32.0000 1.9690 1.9714 417.3164 417.9339 0.0928 -1.0000 -1.0000 0007838 1587060030.80 151.2408 59.9973 32.0000 1.9665 1.9689 417.7768 418.3950 0.0928 -1.0000 -1.0000 0008578 1587060030.90 151.4139 59.9973 32.0000 1.9669 1.9693 417.6814 418.3015 0.0931 -1.0000 -1.0000 0008638 1587060031.00 151.4139 59.9973 32.0000 1.9678 1.9702 417.4056 418.0237 0.0928 -1.0000 -1.0000 0008718 1587060031.10 151.4139 59.9973 32.0000 1.9666 1.9690 417.1158 417.7331 0.0928 -1.0000 -1.0000 0008788 1587060031.20 151.4139 59.9973 32.0000 1.9644 1.9668 417.5753 418.1934 0.0929 -1.0000 -1.0000 0008848 1587060031.30 151.4139 59.9973 32.0000 1.9631 1.9655 417.5020 418.1208 0.0929 -1.0000 -1.0000 0008918 1587060031.40 151.4108 59.9973 32.0000 1.9670 1.9694 417.2950 417.9116 0.0927 -1.0000 -1.0000 0008977 1587060031.50 151.3961 59.9973 32.0000 1.9660 1.9684 417.1250 417.7426 0.0928 -1.0000 -1.0000 0009048 1587060031.60 151.3961 59.9973 32.0000 1.9651 1.9675 417.4944 418.1114 0.0927 -1.0000 -1.0000 0009117 1587060031.70 151.3961 59.9973 32.0000 1.9642 1.9666 417.4812 418.0981 0.0927 -1.0000 -1.0000 0009177 1587060031.80 151.3961 59.9973 32.0000 1.9638 1.9662 417.3732 417.9915 0.0930 -1.0000 -1.0000 0009257 1587060031.90 151.3961 59.9973 32.0000 1.9655 1.9679 417.2727 417.8913 0.0930 -1.0000 -1.0000 0009327 1587060032.00 151.3961 59.9973 32.0000 1.9653 1.9677 417.5614 418.1796 0.0929 -1.0000 -1.0000 0009397 1587060032.10 151.5234 59.9973 32.0000 1.9647 1.9671 417.5747 418.1937 0.0930 -1.0000 -1.0000 0009457 1587060032.20 151.6082 59.9973 32.0000 1.9660 1.9684 417.0796 417.6980 0.0929 -1.0000 -1.0000 0009537 1587060032.30 151.6082 59.9973 32.0000 1.9659 1.9683 417.1219 417.7384 0.0928 -1.0000 -1.0000 0009597 1587060032.40 151.6082 59.9973 32.0000 1.9634 1.9658 417.4892 418.1077 0.0929 -1.0000 -1.0000 0009667 1587060032.50 151.6082 59.9973 32.0000 1.9656 1.9680 417.5427 418.1618 0.0931 -1.0000 -1.0000 0009727 1587060032.60 151.6082 59.9973 32.0000 1.9671 1.9695 417.1414 417.7617 0.0932 -1.0000 -1.0000 0009797 1587060032.70 151.6082 59.9973 32.0000 1.9675 1.9699 417.2450 417.8633 0.0929 -1.0000 -1.0000 0009867 1587060032.80 151.6082 59.9973 32.0000 1.9648 1.9672 417.6724 418.2905 0.0929 -1.0000 -1.0000 0009927 1587060032.90 151.6082 59.9973 32.0000 1.9664 1.9689 417.7543 418.3746 0.0931 -1.0000 -1.0000 0010157 1587060033.00 151.6082 59.9973 32.0000 1.9671 1.9695 417.8364 418.4562 0.0930 -1.0000 -1.0000 0010227 1587060033.10 151.6082 59.9973 32.0000 1.9685 1.9709 417.5511 418.1699 0.0929 -1.0000 -1.0000 0010297 1587060033.20 151.6082 59.9973 32.0000 1.9682 1.9706 416.9333 417.5511 0.0930 -1.0000 -1.0000 0010357 1587060033.30 151.6096 59.9973 32.0000 1.9667 1.9691 417.5824 418.2025 0.0931 -1.0000 -1.0000 0010427 1587060033.40 151.6096 59.9973 32.0000 1.9660 1.9684 417.6592 418.2783 0.0930 -1.0000 -1.0000 0010667 1587060033.50 151.6096 59.9973 32.0000 1.9671 1.9695 417.4347 418.0542 0.0930 -1.0000 -1.0000 0010726 1587060033.60 151.6096 59.9973 32.0000 1.9679 1.9703 417.0434 417.6611 0.0929 -1.0000 -1.0000 0010797 1587060033.70 151.6096 59.9973 32.0000 1.9648 1.9672 417.3318 417.9505 0.0930 -1.0000 -1.0000 0010866 1587060033.80 151.6096 59.9973 32.0000 1.9640 1.9664 417.4948 418.1140 0.0930 -1.0000 -1.0000 0010927 1587060033.90 151.6106 59.9973 32.0000 1.9640 1.9664 417.6149 418.2343 0.0930 -1.0000 -1.0000 0011166 1587060034.00 151.6298 59.9973 32.0000 1.9656 1.9681 417.3637 417.9832 0.0931 -1.0000 -1.0000 0011236 1587060034.10 151.6298 59.9973 32.0000 1.9659 1.9683 417.2872 417.9057 0.0930 -1.0000 -1.0000 0011296 1587060034.20 151.6298 59.9973 32.0000 1.9654 1.9678 417.6069 418.2258 0.0930 -1.0000 -1.0000 0011376 1587060034.30 151.6298 59.9973 32.0000 1.9641 1.9665 417.4897 418.1070 0.0928 -1.0000 -1.0000 0011436 1587060034.40 151.6298 59.9973 32.0000 1.9666 1.9690 417.0988 417.7164 0.0928 -1.0000 -1.0000 0011816 1587060034.50 151.2195 59.9973 32.0000 1.9667 1.9691 417.0801 417.6971 0.0928 -1.0000 -1.0000 0011876 1587060034.60 151.2195 59.9973 32.0000 1.9640 1.9664 417.4533 418.0700 0.0927 -1.0000 -1.0000 0011946 1587060034.70 151.2195 59.9973 32.0000 1.9643 1.9667 417.4521 418.0698 0.0928 -1.0000 -1.0000 0012016 1587060034.80 151.2195 59.9973 32.0000 1.9671 1.9694 416.8309 417.4479 0.0929 -1.0000 -1.0000 0012076 1587060034.90 151.2195 59.9973 32.0000 1.9669 1.9693 417.2469 417.8646 0.0928 -1.0000 -1.0000 0012366 1587060035.00 151.4987 59.9964 32.0000 1.9662 1.9686 417.8544 418.4732 0.0929 -1.0000 -1.0000 0012436 1587060035.10 151.5308 59.9963 32.0000 1.9674 1.9698 417.5788 418.1959 0.0927 -1.0000 -1.0000 0012506 1587060035.20 151.5308 59.9963 32.0000 1.9682 1.9706 417.1579 417.7750 0.0928 -1.0000 -1.0000 0012566 1587060035.30 151.5308 59.9963 32.0000 1.9663 1.9687 417.5267 418.1446 0.0928 -1.0000 -1.0000 0012646 1587060035.40 151.5308 59.9963 32.0000 1.9662 1.9686 417.2099 417.8276 0.0929 -1.0000 -1.0000 0012835 1587060035.50 151.5308 59.9963 32.0000 1.9666 1.9690 417.2432 417.8618 0.0929 -1.0000 -1.0000 0012905 1587060035.60 151.5308 59.9963 32.0000 1.9662 1.9686 417.6059 418.2250 0.0931 -1.0000 -1.0000 0012975 1587060035.70 151.4164 59.9963 32.0000 1.9658 1.9682 417.3997 418.0181 0.0929 -1.0000 -1.0000 0013045 1587060035.80 151.4164 59.9963 32.0000 1.9661 1.9685 417.1229 417.7402 0.0930 -1.0000 -1.0000 0013105 1587060035.90 151.4164 59.9963 32.0000 1.9670 1.9694 417.0117 417.6295 0.0928 -1.0000 -1.0000 0013175 1587060036.00 151.4164 59.9963 32.0000 1.9646 1.9670 417.5781 418.1972 0.0929 -1.0000 -1.0000 0013235 1587060036.10 151.4164 59.9963 32.0000 1.9641 1.9665 417.3665 417.9834 0.0928 -1.0000 -1.0000 0013305 1587060036.20 151.3977 59.9963 32.0000 1.9654 1.9678 417.2988 417.9165 0.0928 -1.0000 -1.0000 0013425 1587060036.30 151.3680 59.9963 32.0000 1.9657 1.9681 417.2775 417.8938 0.0927 -1.0000 -1.0000 0013485 1587060036.40 151.3680 59.9963 32.0000 1.9653 1.9677 417.6549 418.2724 0.0927 -1.0000 -1.0000 0013565 1587060036.50 151.3680 59.9963 32.0000 1.9648 1.9672 417.4640 418.0824 0.0929 -1.0000 -1.0000 0014085 1587060036.60 151.3680 59.9963 32.0000 1.9657 1.9680 417.1197 417.7359 0.0927 -1.0000 -1.0000 0014155 1587060036.70 151.3680 59.9963 32.0000 1.9661 1.9685 417.4719 418.0892 0.0928 -1.0000 -1.0000 0014225 1587060036.80 151.7152 59.9963 32.0000 1.9663 1.9687 417.6943 418.3128 0.0929 -1.0000 -1.0000 0014285 1587060036.90 151.7152 59.9963 32.0000 1.9684 1.9708 417.4577 418.0747 0.0927 -1.0000 -1.0000 0014345 1587060037.00 151.7152 59.9963 32.0000 1.9680 1.9704 417.3624 417.9799 0.0928 -1.0000 -1.0000 0014565 1587060037.10 151.7152 59.9963 32.0000 1.9666 1.9690 417.7311 418.3487 0.0927 -1.0000 -1.0000 0014625 1587060037.20 151.7152 59.9963 32.0000 1.9671 1.9695 417.5378 418.1565 0.0929 -1.0000 -1.0000 0014684 1587060037.30 151.6384 59.9963 32.0000 1.9679 1.9703 417.1620 417.7795 0.0929 -1.0000 -1.0000 0014764 1587060037.40 151.6056 59.9963 32.0000 1.9675 1.9699 417.5943 418.2119 0.0928 -1.0000 -1.0000 0014825 1587060037.50 151.6056 59.9963 32.0000 1.9663 1.9687 417.7023 418.3208 0.0928 -1.0000 -1.0000 0015064 1587060037.60 151.6056 59.9963 32.0000 1.9653 1.9677 417.4371 418.0544 0.0927 -1.0000 -1.0000 0015134 1587060037.70 151.6056 59.9963 32.0000 1.9653 1.9677 416.9642 417.5805 0.0927 -1.0000 -1.0000 0015204 1587060037.80 151.6056 59.9963 32.0000 1.9653 1.9677 417.4148 418.0322 0.0928 -1.0000 -1.0000 0015264 1587060037.90 151.6056 59.9963 32.0000 1.9643 1.9667 417.3208 417.9373 0.0926 -1.0000 -1.0000 0015334 1587060038.00 151.5071 59.9963 32.0000 1.9669 1.9693 417.0597 417.6764 0.0928 -1.0000 -1.0000 0015404 1587060038.10 151.5071 59.9963 32.0000 1.9670 1.9693 417.1523 417.7691 0.0927 -1.0000 -1.0000 0015464 1587060038.20 151.5071 59.9963 32.0000 1.9661 1.9685 417.5605 418.1776 0.0927 -1.0000 -1.0000 0015534 1587060038.30 151.5071 59.9963 32.0000 1.9664 1.9688 417.6362 418.2551 0.0929 -1.0000 -1.0000 0015594 1587060038.40 151.5071 59.9963 32.0000 1.9669 1.9693 417.3872 418.0055 0.0930 -1.0000 -1.0000 0015674 1587060038.50 151.4744 59.9963 32.0000 1.9671 1.9695 417.5124 418.1320 0.0931 -1.0000 -1.0000 0015734 1587060038.60 151.4744 59.9963 32.0000 1.9651 1.9675 417.4529 418.0699 0.0927 -1.0000 -1.0000 0015814 1587060038.70 151.4744 59.9963 32.0000 1.9665 1.9689 417.5542 418.1723 0.0929 -1.0000 -1.0000 0015884 1587060038.80 151.4744 59.9963 32.0000 1.9684 1.9708 417.1504 417.7678 0.0928 -1.0000 -1.0000 0015944 1587060038.90 151.4744 59.9963 32.0000 1.9675 1.9699 417.3119 417.9282 0.0927 -1.0000 -1.0000 0016014 1587060039.00 151.5448 59.9963 32.0000 1.9677 1.9701 417.7355 418.3534 0.0928 -1.0000 -1.0000 0016084 1587060039.10 151.5836 59.9963 32.0000 1.9669 1.9693 417.6302 418.2476 0.0928 -1.0000 -1.0000 0016144 1587060039.20 151.5836 59.9963 32.0000 1.9679 1.9703 417.2922 417.9099 0.0928 -1.0000 -1.0000 0016214 1587060039.30 151.5836 59.9963 32.0000 1.9670 1.9694 417.2270 417.8451 0.0930 -1.0000 -1.0000 0016284 1587060039.40 151.5836 59.9963 32.0000 1.9660 1.9684 417.4665 418.0833 0.0927 -1.0000 -1.0000 0016354 1587060039.50 151.5836 59.9963 32.0000 1.9668 1.9692 417.7733 418.3905 0.0927 -1.0000 -1.0000 0016573 1587060039.60 151.0362 59.9963 32.0000 1.9675 1.9699 417.3774 417.9956 0.0929 -1.0000 -1.0000 0016643 1587060039.70 151.0362 59.9963 32.0000 1.9657 1.9680 417.2505 417.8665 0.0926 -1.0000 -1.0000 0016713 1587060039.80 151.0362 59.9963 32.0000 1.9639 1.9663 417.3661 417.9830 0.0927 -1.0000 -1.0000 0016773 1587060039.90 151.0362 59.9963 32.0000 1.9651 1.9675 417.3761 417.9940 0.0929 -1.0000 -1.0000 0016843 1587060040.00 151.0362 59.9963 32.0000 1.9657 1.9681 417.0372 417.6555 0.0929 -1.0000 -1.0000 0017653 1587060040.10 151.2584 59.9949 32.0000 1.9662 1.9686 417.0990 417.7154 0.0927 -1.0000 -1.0000 0017713 1587060040.20 151.2641 59.9948 32.0000 1.9648 1.9672 417.4822 418.0999 0.0928 -1.0000 -1.0000 0017793 1587060040.30 151.2641 59.9948 32.0000 1.9664 1.9688 417.4437 418.0622 0.0930 -1.0000 -1.0000 0017853 1587060040.40 151.2641 59.9948 32.0000 1.9665 1.9689 417.1818 417.7996 0.0928 -1.0000 -1.0000 0017923 1587060040.50 151.2641 59.9948 32.0000 1.9684 1.9708 416.9958 417.6120 0.0927 -1.0000 -1.0000 0017983 1587060040.60 151.2641 59.9948 32.0000 1.9662 1.9686 417.1808 417.7983 0.0929 -1.0000 -1.0000 0018053 1587060040.70 151.5316 59.9948 32.0000 1.9667 1.9691 417.3839 418.0024 0.0929 -1.0000 -1.0000 0018123 1587060040.80 151.5316 59.9948 32.0000 1.9693 1.9717 417.0807 417.6975 0.0927 -1.0000 -1.0000 0018183 1587060040.90 151.5316 59.9948 32.0000 1.9674 1.9698 417.1556 417.7725 0.0928 -1.0000 -1.0000 0018243 1587060041.00 151.5316 59.9948 32.0000 1.9660 1.9684 417.5957 418.2140 0.0928 -1.0000 -1.0000 0018323 1587060041.10 151.5316 59.9948 32.0000 1.9676 1.9700 417.0910 417.7073 0.0927 -1.0000 -1.0000 0018382 1587060041.20 151.7095 59.9948 32.0000 1.9682 1.9706 417.5113 418.1287 0.0928 -1.0000 -1.0000 0018442 1587060041.30 151.7146 59.9948 32.0000 1.9669 1.9693 417.7726 418.3916 0.0930 -1.0000 -1.0000 0018512 1587060041.40 151.7146 59.9948 32.0000 1.9704 1.9728 417.7533 418.3708 0.0928 -1.0000 -1.0000 0018582 1587060041.50 151.7146 59.9948 32.0000 1.9671 1.9695 417.2525 417.8704 0.0929 -1.0000 -1.0000 0018642 1587060041.60 151.7146 59.9948 32.0000 1.9645 1.9669 417.5175 418.1349 0.0927 -1.0000 -1.0000 0018832 1587060041.70 151.5857 59.9948 32.0000 1.9658 1.9682 417.7477 418.3654 0.0928 -1.0000 -1.0000 0018892 1587060041.80 151.3808 59.9948 32.0000 1.9660 1.9684 417.4741 418.0920 0.0929 -1.0000 -1.0000 0018952 1587060041.90 151.3808 59.9948 32.0000 1.9666 1.9690 417.6509 418.2682 0.0927 -1.0000 -1.0000 0019032 1587060042.00 151.3808 59.9948 32.0000 1.9657 1.9681 417.6635 418.2816 0.0928 -1.0000 -1.0000 0019102 1587060042.10 151.3808 59.9948 32.0000 1.9665 1.9689 417.4870 418.1053 0.0929 -1.0000 -1.0000 0019322 1587060042.20 151.3808 59.9948 32.0000 1.9672 1.9696 417.1564 417.7740 0.0928 -1.0000 -1.0000 0019392 1587060042.30 151.4080 59.9948 32.0000 1.9660 1.9683 417.3782 417.9949 0.0927 -1.0000 -1.0000 0019462 1587060042.40 151.4080 59.9948 32.0000 1.9661 1.9685 417.6402 418.2576 0.0927 -1.0000 -1.0000 0019532 1587060042.50 151.4080 59.9948 32.0000 1.9665 1.9689 417.4868 418.1048 0.0928 -1.0000 -1.0000 0019592 1587060042.60 151.4080 59.9948 32.0000 1.9658 1.9682 417.0116 417.6286 0.0928 -1.0000 -1.0000 0019822 1587060042.70 151.4080 59.9948 32.0000 1.9644 1.9668 417.2776 417.8956 0.0929 -1.0000 -1.0000 0019902 1587060042.80 151.5130 59.9948 32.0000 1.9648 1.9672 417.5490 418.1674 0.0929 -1.0000 -1.0000 0019962 1587060042.90 151.5587 59.9948 32.0000 1.9655 1.9679 417.4135 418.0318 0.0929 -1.0000 -1.0000 0020022 1587060043.00 151.5587 59.9948 32.0000 1.9637 1.9661 417.3563 417.9736 0.0928 -1.0000 -1.0000 0020092 1587060043.10 151.5587 59.9948 32.0000 1.9655 1.9679 417.6096 418.2274 0.0928 -1.0000 -1.0000 0020541 1587060043.20 151.5587 59.9948 32.0000 1.9668 1.9692 417.2561 417.8737 0.0928 -1.0000 -1.0000 0020601 1587060043.30 151.5587 59.9948 32.0000 1.9678 1.9702 417.0880 417.7046 0.0927 -1.0000 -1.0000 0020681 1587060043.40 151.7091 59.9948 32.0000 1.9669 1.9693 417.7210 418.3397 0.0929 -1.0000 -1.0000 0020741 1587060043.50 151.7091 59.9948 32.0000 1.9715 1.9739 417.5247 418.1425 0.0928 -1.0000 -1.0000 0020801 1587060043.60 151.7091 59.9948 32.0000 1.9688 1.9712 417.1666 417.7845 0.0930 -1.0000 -1.0000 0020881 1587060043.70 151.7091 59.9948 32.0000 1.9668 1.9692 417.8219 418.4411 0.0930 -1.0000 -1.0000 0020951 1587060043.80 151.7091 59.9948 32.0000 1.9681 1.9705 417.5418 418.1605 0.0929 -1.0000 -1.0000 0021011 1587060043.90 151.7091 59.9948 32.0000 1.9683 1.9707 417.0252 417.6427 0.0929 -1.0000 -1.0000 0021081 1587060044.00 151.3552 59.9948 32.0000 1.9658 1.9682 417.3309 417.9477 0.0927 -1.0000 -1.0000 0021141 1587060044.10 151.3552 59.9948 32.0000 1.9661 1.9685 417.4546 418.0721 0.0928 -1.0000 -1.0000 0021521 1587060044.20 151.3552 59.9948 32.0000 1.9664 1.9688 417.2721 417.8900 0.0929 -1.0000 -1.0000 0021591 1587060044.30 151.3552 59.9948 32.0000 1.9672 1.9696 416.9707 417.5871 0.0928 -1.0000 -1.0000 0021651 1587060044.40 151.3552 59.9948 32.0000 1.9653 1.9677 417.2156 417.8331 0.0928 -1.0000 -1.0000 0021731 1587060044.50 151.3596 59.9948 32.0000 1.9645 1.9669 417.4877 418.1051 0.0927 -1.0000 -1.0000 0021791 1587060044.60 151.3596 59.9948 32.0000 1.9642 1.9666 417.5466 418.1635 0.0927 -1.0000 -1.0000 0021851 1587060044.70 151.3596 59.9948 32.0000 1.9655 1.9679 417.4808 418.0991 0.0930 -1.0000 -1.0000 0022520 1587060044.80 151.3596 59.9948 32.0000 1.9670 1.9693 416.9767 417.5926 0.0928 -1.0000 -1.0000 0022590 1587060044.90 151.3596 59.9948 32.0000 1.9658 1.9682 417.1722 417.7899 0.0928 -1.0000 -1.0000 0022660 1587060045.00 151.3596 59.9948 32.0000 1.9637 1.9661 417.5093 418.1253 0.0926 -1.0000 -1.0000 0022730 1587060045.10 151.3410 59.9944 32.0000 1.9646 1.9670 417.2444 417.8612 0.0928 -1.0000 -1.0000 0022790 1587060045.20 151.3410 59.9944 32.0000 1.9661 1.9685 417.0206 417.6379 0.0928 -1.0000 -1.0000 0022860 1587060045.30 151.3410 59.9944 32.0000 1.9649 1.9673 417.5586 418.1763 0.0928 -1.0000 -1.0000 0022930 1587060045.40 151.3410 59.9944 32.0000 1.9662 1.9686 417.5907 418.2091 0.0929 -1.0000 -1.0000 0022990 1587060045.50 151.3410 59.9944 32.0000 1.9670 1.9693 417.0689 417.6860 0.0928 -1.0000 -1.0000 0023050 1587060045.60 151.3410 59.9944 32.0000 1.9683 1.9707 417.3404 417.9573 0.0927 -1.0000 -1.0000 0023130 1587060045.70 151.4146 59.9944 32.0000 1.9657 1.9681 417.7107 418.3289 0.0928 -1.0000 -1.0000 0023190 1587060045.80 151.4146 59.9944 32.0000 1.9664 1.9688 417.8832 418.5018 0.0928 -1.0000 -1.0000 0023250 1587060045.90 151.4146 59.9944 32.0000 1.9686 1.9710 417.0070 417.6237 0.0928 -1.0000 -1.0000 0023320 1587060046.00 151.4146 59.9944 32.0000 1.9656 1.9680 417.2363 417.8531 0.0927 -1.0000 -1.0000 0023390 1587060046.10 151.4146 59.9944 32.0000 1.9669 1.9693 417.7621 418.3821 0.0929 -1.0000 -1.0000 0023450 1587060046.20 151.4907 59.9944 32.0000 1.9654 1.9678 417.6123 418.2288 0.0927 -1.0000 -1.0000 0023520 1587060046.30 151.4907 59.9944 32.0000 1.9675 1.9699 417.1898 417.8070 0.0928 -1.0000 -1.0000 0023580 1587060046.40 151.4907 59.9944 32.0000 1.9645 1.9669 417.3474 417.9649 0.0928 -1.0000 -1.0000 0023660 1587060046.50 151.4907 59.9944 32.0000 1.9644 1.9668 417.4297 418.0468 0.0929 -1.0000 -1.0000 0023720 1587060046.60 151.4907 59.9944 32.0000 1.9670 1.9694 417.3094 417.9276 0.0930 -1.0000 -1.0000 0023790 1587060046.70 151.4907 59.9944 32.0000 1.9670 1.9694 417.0020 417.6183 0.0927 -1.0000 -1.0000 0023860 1587060046.80 151.4907 59.9944 32.0000 1.9654 1.9678 416.9733 417.5902 0.0928 -1.0000 -1.0000 0023920 1587060046.90 151.3618 59.9944 32.0000 1.9641 1.9665 417.3017 417.9181 0.0926 -1.0000 -1.0000 0023990 1587060047.00 151.3618 59.9944 32.0000 1.9663 1.9687 417.4928 418.1102 0.0928 -1.0000 -1.0000 0024060 1587060047.10 151.3618 59.9944 32.0000 1.9670 1.9694 417.2727 417.8902 0.0928 -1.0000 -1.0000 0024120 1587060047.20 151.3618 59.9944 32.0000 1.9676 1.9700 417.1358 417.7528 0.0928 -1.0000 -1.0000 0024300 1587060047.30 151.3618 59.9944 32.0000 1.9664 1.9688 417.2395 417.8569 0.0929 -1.0000 -1.0000 0024370 1587060047.40 151.3764 59.9944 32.0000 1.9661 1.9685 417.5373 418.1548 0.0927 -1.0000 -1.0000 0024430 1587060047.50 151.3764 59.9944 32.0000 1.9659 1.9683 417.4554 418.0723 0.0927 -1.0000 -1.0000 0024499 1587060047.60 151.3764 59.9944 32.0000 1.9660 1.9684 416.9864 417.6030 0.0928 -1.0000 -1.0000 0024569 1587060047.70 151.3764 59.9944 32.0000 1.9652 1.9676 417.4619 418.0797 0.0928 -1.0000 -1.0000 0025359 1587060047.80 151.3764 59.9944 32.0000 1.9641 1.9665 417.5097 418.1278 0.0929 -1.0000 -1.0000 0025419 1587060047.90 151.3764 59.9944 32.0000 1.9653 1.9677 417.4319 418.0495 0.0928 -1.0000 -1.0000 0025489 1587060048.00 151.7707 59.9944 32.0000 1.9673 1.9697 417.0919 417.7094 0.0928 -1.0000 -1.0000 0025559 1587060048.10 151.7707 59.9944 32.0000 1.9654 1.9678 417.4075 418.0244 0.0928 -1.0000 -1.0000 0025619 1587060048.20 151.7707 59.9944 32.0000 1.9670 1.9694 417.5845 418.2031 0.0929 -1.0000 -1.0000 0025699 1587060048.30 151.7707 59.9944 32.0000 1.9693 1.9717 417.5241 418.1410 0.0927 -1.0000 -1.0000 0025759 1587060048.40 151.7707 59.9944 32.0000 1.9709 1.9733 417.4342 418.0519 0.0928 -1.0000 -1.0000 0025829 1587060048.50 151.5061 59.9944 32.0000 1.9674 1.9698 417.7719 418.3898 0.0928 -1.0000 -1.0000 0025899 1587060048.60 151.5061 59.9944 32.0000 1.9667 1.9691 417.4106 418.0272 0.0927 -1.0000 -1.0000 0025959 1587060048.70 151.5061 59.9944 32.0000 1.9664 1.9688 417.0858 417.7031 0.0928 -1.0000 -1.0000 0026039 1587060048.80 151.5061 59.9944 32.0000 1.9647 1.9671 417.6007 418.2195 0.0930 -1.0000 -1.0000 0026149 1587060048.90 151.5061 59.9944 32.0000 1.9678 1.9702 417.5770 418.1954 0.0929 -1.0000 -1.0000 0026209 1587060049.00 151.2033 59.9944 32.0000 1.9686 1.9710 417.3077 417.9255 0.0929 -1.0000 -1.0000 0026279 1587060049.10 151.0932 59.9944 32.0000 1.9665 1.9689 417.1369 417.7545 0.0929 -1.0000 -1.0000 0026339 1587060049.20 151.0932 59.9944 32.0000 1.9645 1.9669 417.5254 418.1433 0.0928 -1.0000 -1.0000 0026399 1587060049.30 151.0932 59.9944 32.0000 1.9648 1.9672 417.5362 418.1536 0.0928 -1.0000 -1.0000 0026658 1587060049.40 151.0932 59.9944 32.0000 1.9651 1.9675 417.1925 417.8090 0.0928 -1.0000 -1.0000 0026719 1587060049.50 151.1085 59.9944 32.0000 1.9659 1.9683 417.1018 417.7190 0.0927 -1.0000 -1.0000 0026788 1587060049.60 151.6662 59.9944 32.0000 1.9661 1.9685 417.5712 418.1885 0.0928 -1.0000 -1.0000 0026858 1587060049.70 151.6662 59.9944 32.0000 1.9681 1.9705 417.3919 418.0094 0.0928 -1.0000 -1.0000 0026918 1587060049.80 151.6662 59.9944 32.0000 1.9682 1.9705 417.1505 417.7670 0.0927 -1.0000 -1.0000 0027598 1587060049.90 151.6662 59.9944 32.0000 1.9655 1.9679 417.4125 418.0293 0.0927 -1.0000 -1.0000 0027668 1587060050.00 151.6662 59.9944 32.0000 1.9659 1.9683 417.8023 418.4199 0.0928 -1.0000 -1.0000 0027738 1587060050.10 151.8352 59.9946 32.0000 1.9670 1.9694 417.6285 418.2461 0.0927 -1.0000 -1.0000 0027808 1587060050.20 151.8519 59.9946 32.0000 1.9683 1.9707 417.3577 417.9759 0.0929 -1.0000 -1.0000 0027878 1587060050.30 151.8519 59.9946 32.0000 1.9671 1.9695 417.4422 418.0594 0.0927 -1.0000 -1.0000 0027958 1587060050.40 151.8519 59.9946 32.0000 1.9658 1.9682 417.7460 418.3641 0.0928 -1.0000 -1.0000 0028028 1587060050.50 151.8519 59.9946 32.0000 1.9665 1.9689 417.5542 418.1726 0.0929 -1.0000 -1.0000 0028088 1587060050.60 151.7270 59.9946 32.0000 1.9670 1.9694 417.5034 418.1214 0.0928 -1.0000 -1.0000 0028158 1587060050.70 151.0989 59.9946 32.0000 1.9669 1.9693 417.4856 418.1031 0.0928 -1.0000 -1.0000 0028228 1587060050.80 151.0989 59.9946 32.0000 1.9639 1.9663 417.5186 418.1369 0.0928 -1.0000 -1.0000 0028328 1587060050.90 151.0989 59.9946 32.0000 1.9636 1.9660 417.2879 417.9043 0.0926 -1.0000 -1.0000 0028387 1587060051.00 151.0989 59.9946 32.0000 1.9665 1.9689 416.9573 417.5723 0.0926 -1.0000 -1.0000 0028467 1587060051.10 151.0989 59.9946 32.0000 1.9670 1.9694 417.3296 417.9479 0.0929 -1.0000 -1.0000 0028528 1587060051.20 151.0989 59.9946 32.0000 1.9665 1.9689 417.5764 418.1950 0.0929 -1.0000 -1.0000 0028587 1587060051.30 151.3031 59.9946 32.0000 1.9666 1.9690 417.5775 418.1953 0.0927 -1.0000 -1.0000 0028658 1587060051.40 151.3031 59.9946 32.0000 1.9683 1.9707 417.0804 417.6961 0.0926 -1.0000 -1.0000 0028727 1587060051.50 151.3031 59.9946 32.0000 1.9662 1.9686 417.0932 417.7090 0.0926 -1.0000 -1.0000 0028797 1587060051.60 151.3031 59.9946 32.0000 1.9648 1.9672 417.5552 418.1713 0.0925 -1.0000 -1.0000 0028867 1587060051.70 151.3031 59.9946 32.0000 1.9648 1.9672 417.3303 417.9467 0.0928 -1.0000 -1.0000 0028927 1587060051.80 151.5926 59.9946 32.0000 1.9664 1.9688 416.9273 417.5442 0.0928 -1.0000 -1.0000 0029057 1587060051.90 151.9111 59.9946 32.0000 1.9657 1.9681 417.3316 417.9477 0.0927 -1.0000 -1.0000 0029127 1587060052.00 151.9111 59.9946 32.0000 1.9660 1.9684 417.5255 418.1435 0.0929 -1.0000 -1.0000 0029187 1587060052.10 151.9111 59.9946 32.0000 1.9691 1.9715 417.0920 417.7079 0.0926 -1.0000 -1.0000 0029257 1587060052.20 151.9111 59.9946 32.0000 1.9689 1.9713 417.4897 418.1072 0.0928 -1.0000 -1.0000 0029327 1587060052.30 151.9111 59.9946 32.0000 1.9657 1.9681 417.7616 418.3804 0.0930 -1.0000 -1.0000 0029617 1587060052.40 151.3846 59.9946 32.0000 1.9666 1.9690 417.5521 418.1715 0.0930 -1.0000 -1.0000 0029687 1587060052.50 151.3846 59.9946 32.0000 1.9644 1.9668 417.1472 417.7648 0.0928 -1.0000 -1.0000 0029747 1587060052.60 151.3846 59.9946 32.0000 1.9644 1.9668 417.4671 418.0849 0.0928 -1.0000 -1.0000 0029817 1587060052.70 151.3846 59.9946 32.0000 1.9688 1.9712 417.4074 418.0245 0.0927 -1.0000 -1.0000 0029887 1587060052.80 151.3846 59.9946 32.0000 1.9685 1.9709 417.1868 417.8040 0.0928 -1.0000 -1.0000 0030317 1587060052.90 151.2962 59.9946 32.0000 1.9662 1.9686 417.7007 418.3189 0.0929 -1.0000 -1.0000 0030387 1587060053.00 151.1847 59.9946 32.0000 1.9666 1.9690 417.1820 417.7987 0.0926 -1.0000 -1.0000 0030457 1587060053.10 151.1847 59.9946 32.0000 1.9662 1.9686 417.0024 417.6195 0.0929 -1.0000 -1.0000 0030517 1587060053.20 151.1847 59.9946 32.0000 1.9644 1.9668 417.3481 417.9650 0.0926 -1.0000 -1.0000 0030587 1587060053.30 151.1847 59.9946 32.0000 1.9651 1.9675 417.6270 418.2447 0.0928 -1.0000 -1.0000 0030697 1587060053.40 151.1847 59.9946 32.0000 1.9656 1.9680 417.4530 418.0704 0.0928 -1.0000 -1.0000 0030827 1587060053.50 151.3797 59.9946 32.0000 1.9671 1.9695 416.9858 417.6036 0.0930 -1.0000 -1.0000 0030886 1587060053.60 151.5747 59.9946 32.0000 1.9647 1.9671 417.3695 417.9866 0.0928 -1.0000 -1.0000 0030957 1587060053.70 151.5747 59.9946 32.0000 1.9642 1.9666 417.7085 418.3262 0.0927 -1.0000 -1.0000 0031027 1587060053.80 151.5747 59.9946 32.0000 1.9657 1.9681 417.4538 418.0727 0.0930 -1.0000 -1.0000 0031086 1587060053.90 151.5747 59.9946 32.0000 1.9660 1.9684 417.2265 417.8434 0.0927 -1.0000 -1.0000 0031316 1587060054.00 151.5747 59.9946 32.0000 1.9660 1.9684 417.4072 418.0245 0.0928 -1.0000 -1.0000 0031386 1587060054.10 151.7062 59.9946 32.0000 1.9652 1.9676 417.5481 418.1662 0.0929 -1.0000 -1.0000 0031446 1587060054.20 151.7062 59.9946 32.0000 1.9653 1.9676 417.6260 418.2444 0.0929 -1.0000 -1.0000 0031516 1587060054.30 151.7062 59.9946 32.0000 1.9687 1.9711 417.2444 417.8628 0.0930 -1.0000 -1.0000 0031576 1587060054.40 151.7062 59.9946 32.0000 1.9683 1.9707 417.3699 417.9877 0.0929 -1.0000 -1.0000 0032086 1587060054.50 151.7062 59.9946 32.0000 1.9658 1.9682 417.7259 418.3450 0.0930 -1.0000 -1.0000 0032146 1587060054.60 151.7236 59.9945 32.0000 1.9667 1.9691 417.5642 418.1821 0.0928 -1.0000 -1.0000 0032206 1587060054.70 151.7932 59.9941 32.0000 1.9675 1.9699 416.8701 417.4866 0.0929 -1.0000 -1.0000 0032286 1587060054.80 151.7932 59.9941 32.0000 1.9670 1.9694 417.5517 418.1707 0.0929 -1.0000 -1.0000 0032356 1587060054.90 151.7932 59.9941 32.0000 1.9695 1.9719 417.4934 418.1123 0.0930 -1.0000 -1.0000 0032546 1587060055.00 151.7932 59.9941 32.0000 1.9692 1.9716 417.1464 417.7633 0.0928 -1.0000 -1.0000 0032626 1587060055.10 151.7932 59.9941 32.0000 1.9670 1.9694 417.9148 418.5334 0.0928 -1.0000 -1.0000 0032686 1587060055.20 151.7932 59.9941 32.0000 1.9663 1.9687 417.5603 418.1782 0.0929 -1.0000 -1.0000 0032746 1587060055.30 151.3365 59.9941 32.0000 1.9673 1.9697 417.1476 417.7655 0.0929 -1.0000 -1.0000 0032816 1587060055.40 151.3365 59.9941 32.0000 1.9658 1.9682 417.2998 417.9177 0.0929 -1.0000 -1.0000 0033046 1587060055.50 151.3365 59.9941 32.0000 1.9661 1.9685 417.6931 418.3123 0.0930 -1.0000 -1.0000 0033105 1587060055.60 151.3365 59.9941 32.0000 1.9661 1.9685 417.4711 418.0896 0.0929 -1.0000 -1.0000 0033185 1587060055.70 151.3365 59.9941 32.0000 1.9668 1.9692 417.0923 417.7099 0.0929 -1.0000 -1.0000 0033245 1587060055.80 151.3365 59.9941 32.0000 1.9653 1.9677 417.4333 418.0518 0.0929 -1.0000 -1.0000 0033305 1587060055.90 151.4420 59.9941 32.0000 1.9638 1.9662 417.4084 418.0250 0.0927 -1.0000 -1.0000 0033585 1587060056.00 151.4420 59.9941 32.0000 1.9675 1.9699 417.4292 418.0473 0.0929 -1.0000 -1.0000 0033645 1587060056.10 151.4420 59.9941 32.0000 1.9673 1.9697 417.1561 417.7740 0.0929 -1.0000 -1.0000 0033705 1587060056.20 151.4420 59.9941 32.0000 1.9647 1.9671 417.5375 418.1550 0.0928 -1.0000 -1.0000 0033785 1587060056.30 151.4420 59.9941 32.0000 1.9646 1.9670 417.5483 418.1670 0.0930 -1.0000 -1.0000 0033845 1587060056.40 151.5341 59.9941 32.0000 1.9658 1.9682 417.3610 417.9798 0.0929 -1.0000 -1.0000 0033915 1587060056.50 151.5341 59.9941 32.0000 1.9663 1.9687 417.0551 417.6718 0.0928 -1.0000 -1.0000 0033975 1587060056.60 151.5341 59.9941 32.0000 1.9670 1.9694 417.4907 418.1087 0.0929 -1.0000 -1.0000 0034045 1587060056.70 151.5341 59.9941 32.0000 1.9657 1.9681 417.7114 418.3301 0.0929 -1.0000 -1.0000 0034115 1587060056.80 151.5341 59.9941 32.0000 1.9659 1.9683 417.3260 417.9438 0.0928 -1.0000 -1.0000 0034185 1587060056.90 151.5369 59.9941 32.0000 1.9695 1.9719 417.2104 417.8288 0.0930 -1.0000 -1.0000 0034245 1587060057.00 151.5630 59.9941 32.0000 1.9664 1.9688 417.7030 418.3218 0.0929 -1.0000 -1.0000 0034315 1587060057.10 151.5630 59.9941 32.0000 1.9685 1.9709 417.8475 418.4658 0.0928 -1.0000 -1.0000 0034385 1587060057.20 151.5630 59.9941 32.0000 1.9683 1.9707 417.4464 418.0649 0.0929 -1.0000 -1.0000 0034445 1587060057.30 151.5630 59.9941 32.0000 1.9675 1.9699 417.5539 418.1708 0.0927 -1.0000 -1.0000 0034515 1587060057.40 151.5630 59.9941 32.0000 1.9653 1.9677 417.7269 418.3441 0.0927 -1.0000 -1.0000 0034575 1587060057.50 151.3476 59.9941 32.0000 1.9671 1.9695 417.3034 417.9220 0.0929 -1.0000 -1.0000 0035304 1587060057.60 151.3476 59.9941 32.0000 1.9667 1.9691 417.1043 417.7217 0.0929 -1.0000 -1.0000 0035374 1587060057.70 151.3476 59.9941 32.0000 1.9648 1.9672 417.5334 418.1518 0.0929 -1.0000 -1.0000 0035444 1587060057.80 151.3476 59.9941 32.0000 1.9635 1.9659 417.5898 418.2087 0.0929 -1.0000 -1.0000 0035504 1587060057.90 151.3476 59.9941 32.0000 1.9661 1.9685 417.1854 417.8029 0.0928 -1.0000 -1.0000 0035574 1587060058.00 151.4950 59.9941 32.0000 1.9650 1.9674 417.3016 417.9190 0.0928 -1.0000 -1.0000 0035634 1587060058.10 151.5190 59.9941 32.0000 1.9630 1.9654 417.4077 418.0257 0.0929 -1.0000 -1.0000 0035724 1587060058.20 151.5190 59.9941 32.0000 1.9642 1.9666 417.6037 418.2218 0.0928 -1.0000 -1.0000 0035794 1587060058.30 151.5190 59.9941 32.0000 1.9648 1.9671 417.3893 418.0058 0.0927 -1.0000 -1.0000 0035854 1587060058.40 151.5190 59.9941 32.0000 1.9664 1.9688 417.0719 417.6886 0.0927 -1.0000 -1.0000 0035934 1587060058.50 151.5190 59.9941 32.0000 1.9642 1.9666 417.5100 418.1278 0.0929 -1.0000 -1.0000 0035994 1587060058.60 151.7401 59.9941 32.0000 1.9649 1.9673 417.5209 418.1389 0.0929 -1.0000 -1.0000 0036054 1587060058.70 151.7401 59.9941 32.0000 1.9663 1.9687 417.2480 417.8657 0.0928 -1.0000 -1.0000 0036124 1587060058.80 151.7401 59.9941 32.0000 1.9653 1.9677 417.3759 417.9931 0.0927 -1.0000 -1.0000 0036194 1587060058.90 151.7401 59.9941 32.0000 1.9643 1.9667 417.5510 418.1689 0.0929 -1.0000 -1.0000 0036264 1587060059.00 151.7401 59.9941 32.0000 1.9656 1.9680 417.6152 418.2345 0.0930 -1.0000 -1.0000 0036394 1587060059.10 151.7401 59.9941 32.0000 1.9671 1.9695 417.1734 417.7910 0.0928 -1.0000 -1.0000 0036454 1587060059.20 151.7401 59.9941 32.0000 1.9678 1.9702 417.3771 417.9954 0.0928 -1.0000 -1.0000 0036524 1587060059.30 151.7401 59.9941 32.0000 1.9677 1.9701 417.8935 418.5113 0.0928 -1.0000 -1.0000 0036593 1587060059.40 151.7401 59.9941 32.0000 1.9683 1.9707 417.6908 418.3093 0.0928 -1.0000 -1.0000 0036654 1587060059.50 151.7401 59.9941 32.0000 1.9645 1.9669 417.3434 417.9603 0.0928 -1.0000 -1.0000 0036893 1587060059.60 151.7401 59.9941 32.0000 1.9672 1.9696 417.6045 418.2231 0.0929 -1.0000 -1.0000 0036963 1587060059.70 151.6419 59.9946 32.0000 1.9679 1.9703 417.1254 417.7436 0.0930 -1.0000 -1.0000 0037023 1587060059.80 151.2821 59.9964 32.0000 1.9656 1.9680 417.0053 417.6214 0.0927 -1.0000 -1.0000 0037083 1587060059.90 151.2821 59.9964 32.0000 1.9627 1.9651 417.4782 418.0957 0.0929 -1.0000 -1.0000 0037163 1587060060.00 151.2821 59.9964 32.0000 1.9633 1.9657 417.5294 418.1472 0.0928 -1.0000 -1.0000 0037393 1587060060.10 151.2821 59.9964 32.0000 1.9654 1.9678 417.3028 417.9205 0.0929 -1.0000 -1.0000 0037453 1587060060.20 151.2821 59.9964 32.0000 1.9688 1.9712 417.1448 417.7622 0.0928 -1.0000 -1.0000 0037523 1587060060.30 151.5143 59.9964 32.0000 1.9673 1.9697 417.2708 417.8891 0.0929 -1.0000 -1.0000 0037583 1587060060.40 151.5143 59.9964 32.0000 1.9646 1.9670 417.5248 418.1435 0.0930 -1.0000 -1.0000 0037663 1587060060.50 151.5143 59.9964 32.0000 1.9653 1.9677 417.5187 418.1368 0.0928 -1.0000 -1.0000 0037993 1587060060.60 151.5143 59.9964 32.0000 1.9658 1.9682 417.0532 417.6704 0.0929 -1.0000 -1.0000 0038053 1587060060.70 151.5143 59.9964 32.0000 1.9645 1.9669 417.4617 418.0793 0.0927 -1.0000 -1.0000 0038123 1587060060.80 151.5129 59.9964 32.0000 1.9640 1.9664 417.5857 418.2028 0.0928 -1.0000 -1.0000 0038193 1587060060.90 151.5107 59.9964 32.0000 1.9688 1.9712 417.4153 418.0338 0.0928 -1.0000 -1.0000 0038253 1587060061.00 151.5107 59.9964 32.0000 1.9680 1.9704 417.2465 417.8632 0.0928 -1.0000 -1.0000 0038323 1587060061.10 151.5107 59.9964 32.0000 1.9674 1.9698 417.6144 418.2323 0.0928 -1.0000 -1.0000 0038383 1587060061.20 151.5107 59.9964 32.0000 1.9681 1.9705 417.2057 417.8229 0.0928 -1.0000 -1.0000 0038453 1587060061.30 151.5107 59.9964 32.0000 1.9668 1.9692 417.2110 417.8281 0.0928 -1.0000 -1.0000 0038523 1587060061.40 151.5701 59.9964 32.0000 1.9652 1.9676 417.4781 418.0964 0.0929 -1.0000 -1.0000 0038582 1587060061.50 151.5701 59.9964 32.0000 1.9659 1.9683 417.4998 418.1177 0.0928 -1.0000 -1.0000 0038642 1587060061.60 151.5701 59.9964 32.0000 1.9659 1.9683 417.3157 417.9334 0.0929 -1.0000 -1.0000 0039072 1587060061.70 151.5701 59.9964 32.0000 1.9660 1.9684 417.4792 418.0970 0.0928 -1.0000 -1.0000 0039142 1587060061.80 151.5701 59.9964 32.0000 1.9647 1.9671 417.6076 418.2255 0.0928 -1.0000 -1.0000 0039202 1587060061.90 151.5671 59.9964 32.0000 1.9657 1.9681 417.4648 418.0821 0.0927 -1.0000 -1.0000 0039272 1587060062.00 151.5600 59.9964 32.0000 1.9675 1.9699 417.2242 417.8430 0.0930 -1.0000 -1.0000 0039332 1587060062.10 151.5600 59.9964 32.0000 1.9658 1.9682 417.4373 418.0549 0.0928 -1.0000 -1.0000 0039402 1587060062.20 151.5600 59.9964 32.0000 1.9661 1.9685 417.7073 418.3245 0.0926 -1.0000 -1.0000 0039472 1587060062.30 151.5600 59.9964 32.0000 1.9668 1.9692 417.4516 418.0701 0.0929 -1.0000 -1.0000 0039532 1587060062.40 151.5600 59.9964 32.0000 1.9699 1.9723 417.2594 417.8776 0.0930 -1.0000 -1.0000 0039612 1587060062.50 151.5600 59.9964 32.0000 1.9665 1.9689 417.7101 418.3286 0.0929 -1.0000 -1.0000 0039672 1587060062.60 151.5192 59.9964 32.0000 1.9642 1.9666 417.5981 418.2166 0.0928 -1.0000 -1.0000 0040072 1587060062.70 151.5192 59.9964 32.0000 1.9666 1.9690 417.3729 417.9910 0.0929 -1.0000 -1.0000 0040142 1587060062.80 151.5192 59.9964 32.0000 1.9658 1.9682 417.3393 417.9563 0.0927 -1.0000 -1.0000 0040212 1587060062.90 151.5192 59.9964 32.0000 1.9647 1.9671 417.7375 418.3553 0.0927 -1.0000 -1.0000 0040272 1587060063.00 151.5192 59.9964 32.0000 1.9654 1.9678 417.5039 418.1214 0.0928 -1.0000 -1.0000 0040342 1587060063.10 151.5192 59.9964 32.0000 1.9662 1.9686 417.1859 417.8024 0.0927 -1.0000 -1.0000 0040632 1587060063.20 151.3689 59.9964 32.0000 1.9665 1.9689 417.2768 417.8931 0.0927 -1.0000 -1.0000 0040692 1587060063.30 151.3689 59.9964 32.0000 1.9641 1.9665 417.6274 418.2457 0.0929 -1.0000 -1.0000 0040762 1587060063.40 151.3689 59.9964 32.0000 1.9664 1.9688 417.5866 418.2042 0.0928 -1.0000 -1.0000 0040822 1587060063.50 151.3689 59.9964 32.0000 1.9687 1.9711 417.2648 417.8825 0.0928 -1.0000 -1.0000 0040891 1587060063.60 151.3689 59.9964 32.0000 1.9674 1.9698 417.1892 417.8065 0.0928 -1.0000 -1.0000 0041241 1587060063.70 151.3689 59.9964 32.0000 1.9658 1.9682 417.8256 418.4439 0.0928 -1.0000 -1.0000 0041311 1587060063.80 151.3689 59.9964 32.0000 1.9670 1.9694 417.7002 418.3186 0.0929 -1.0000 -1.0000 0041371 1587060063.90 151.5256 59.9964 32.0000 1.9672 1.9696 417.6576 418.2765 0.0930 -1.0000 -1.0000 0041441 1587060064.00 151.5256 59.9964 32.0000 1.9666 1.9690 417.6583 418.2765 0.0926 -1.0000 -1.0000 0041501 1587060064.10 151.5256 59.9964 32.0000 1.9689 1.9713 417.4653 418.0823 0.0927 -1.0000 -1.0000 0042121 1587060064.20 151.5256 59.9964 32.0000 1.9686 1.9710 417.1370 417.7536 0.0927 -1.0000 -1.0000 0042191 1587060064.30 151.5256 59.9964 32.0000 1.9659 1.9683 417.7069 418.3250 0.0928 -1.0000 -1.0000 0042261 1587060064.40 151.4549 59.9964 32.0000 1.9675 1.9699 417.4814 418.0990 0.0929 -1.0000 -1.0000 0042341 1587060064.50 151.3580 59.9964 32.0000 1.9685 1.9709 417.1990 417.8160 0.0927 -1.0000 -1.0000 0042401 1587060064.60 151.3580 59.9964 32.0000 1.9669 1.9693 417.2772 417.8954 0.0929 -1.0000 -1.0000 0042461 1587060064.70 151.3580 59.9964 32.0000 1.9670 1.9694 417.5414 418.1585 0.0927 -1.0000 -1.0000 0042541 1587060064.80 151.3580 59.9964 32.0000 1.9652 1.9676 417.1173 417.7348 0.0929 -1.0000 -1.0000 0042600 1587060064.90 151.3580 59.9964 32.0000 1.9657 1.9681 417.1061 417.7233 0.0927 -1.0000 -1.0000 0042661 1587060065.00 151.6352 59.9963 32.0000 1.9637 1.9661 417.2372 417.8537 0.0927 -1.0000 -1.0000 0042731 1587060065.10 151.6352 59.9963 32.0000 1.9655 1.9679 417.3232 417.9414 0.0930 -1.0000 -1.0000 0042800 1587060065.20 151.6352 59.9963 32.0000 1.9662 1.9686 416.9853 417.6029 0.0930 -1.0000 -1.0000 0042860 1587060065.30 151.6352 59.9963 32.0000 1.9665 1.9689 417.3515 417.9699 0.0929 -1.0000 -1.0000 0042940 1587060065.40 151.6352 59.9963 32.0000 1.9648 1.9672 417.5435 418.1614 0.0928 -1.0000 -1.0000 0043000 1587060065.50 151.6352 59.9963 32.0000 1.9664 1.9688 417.3981 418.0161 0.0929 -1.0000 -1.0000 0043060 1587060065.60 151.6136 59.9963 32.0000 1.9682 1.9706 417.1327 417.7506 0.0929 -1.0000 -1.0000 0043130 1587060065.70 151.1817 59.9963 32.0000 1.9669 1.9693 417.6112 418.2304 0.0930 -1.0000 -1.0000 0043200 1587060065.80 151.1817 59.9963 32.0000 1.9675 1.9699 417.4105 418.0281 0.0929 -1.0000 -1.0000 0043260 1587060065.90 151.1817 59.9963 32.0000 1.9707 1.9731 417.1182 417.7362 0.0929 -1.0000 -1.0000 0043330 1587060066.00 151.1817 59.9963 32.0000 1.9681 1.9705 417.4952 418.1135 0.0929 -1.0000 -1.0000 0043400 1587060066.10 151.1817 59.9963 32.0000 1.9670 1.9694 417.7015 418.3198 0.0928 -1.0000 -1.0000 0043460 1587060066.20 151.1817 59.9963 32.0000 1.9670 1.9694 417.1821 417.7993 0.0928 -1.0000 -1.0000 0043530 1587060066.30 151.1817 59.9963 32.0000 1.9660 1.9684 417.3546 417.9730 0.0930 -1.0000 -1.0000 0043590 1587060066.40 151.1817 59.9963 32.0000 1.9651 1.9675 417.5675 418.1857 0.0929 -1.0000 -1.0000 0043670 1587060066.50 151.1817 59.9963 32.0000 1.9656 1.9680 417.4969 418.1154 0.0929 -1.0000 -1.0000 0043730 1587060066.60 151.1817 59.9963 32.0000 1.9662 1.9686 417.0606 417.6770 0.0927 -1.0000 -1.0000 0043790 1587060066.70 151.1817 59.9963 32.0000 1.9661 1.9685 417.0882 417.7056 0.0928 -1.0000 -1.0000 0044110 1587060066.80 151.5212 59.9963 32.0000 1.9658 1.9682 417.1124 417.7287 0.0927 -1.0000 -1.0000 0044170 1587060066.90 151.5212 59.9963 32.0000 1.9653 1.9677 417.6874 418.3071 0.0930 -1.0000 -1.0000 0044240 1587060067.00 151.5212 59.9963 32.0000 1.9667 1.9691 417.4311 418.0490 0.0928 -1.0000 -1.0000 0044310 1587060067.10 151.5212 59.9963 32.0000 1.9671 1.9695 417.0064 417.6232 0.0928 -1.0000 -1.0000 0044370 1587060067.20 151.5212 59.9963 32.0000 1.9657 1.9681 417.3000 417.9170 0.0928 -1.0000 -1.0000 0044440 1587060067.30 151.5212 59.9963 32.0000 1.9659 1.9683 417.4916 418.1101 0.0929 -1.0000 -1.0000 0044510 1587060067.40 151.6218 59.9963 32.0000 1.9660 1.9684 417.2047 417.8229 0.0929 -1.0000 -1.0000 0044580 1587060067.50 151.6218 59.9963 32.0000 1.9677 1.9701 417.0615 417.6789 0.0928 -1.0000 -1.0000 0044640 1587060067.60 151.6218 59.9963 32.0000 1.9664 1.9688 417.6283 418.2456 0.0927 -1.0000 -1.0000 0044709 1587060067.70 151.6218 59.9963 32.0000 1.9678 1.9702 417.5166 418.1357 0.0929 -1.0000 -1.0000 0044899 1587060067.80 151.6218 59.9963 32.0000 1.9672 1.9696 417.3227 417.9391 0.0927 -1.0000 -1.0000 0044959 1587060067.90 151.6201 59.9963 32.0000 1.9669 1.9693 417.4373 418.0543 0.0928 -1.0000 -1.0000 0045039 1587060068.00 151.6195 59.9963 32.0000 1.9663 1.9687 417.7169 418.3359 0.0929 -1.0000 -1.0000 0045099 1587060068.10 151.6195 59.9963 32.0000 1.9686 1.9710 417.3083 417.9258 0.0928 -1.0000 -1.0000 0045159 1587060068.20 151.6195 59.9963 32.0000 1.9669 1.9693 417.6145 418.2323 0.0928 -1.0000 -1.0000 0045689 1587060068.30 151.6195 59.9963 32.0000 1.9654 1.9678 417.7976 418.4154 0.0928 -1.0000 -1.0000 0045749 1587060068.40 151.6195 59.9963 32.0000 1.9674 1.9698 416.7870 417.4038 0.0928 -1.0000 -1.0000 0045819 1587060068.50 151.3436 59.9963 32.0000 1.9654 1.9678 417.1450 417.7623 0.0928 -1.0000 -1.0000 0045879 1587060068.60 151.3341 59.9963 32.0000 1.9643 1.9667 417.3087 417.9263 0.0929 -1.0000 -1.0000 0045949 1587060068.70 151.3341 59.9963 32.0000 1.9646 1.9670 417.2690 417.8869 0.0928 -1.0000 -1.0000 0046339 1587060068.80 151.3341 59.9963 32.0000 1.9667 1.9691 416.9032 417.5190 0.0926 -1.0000 -1.0000 0046399 1587060068.90 151.3341 59.9963 32.0000 1.9665 1.9689 417.0407 417.6582 0.0929 -1.0000 -1.0000 0046459 1587060069.00 151.3341 59.9963 32.0000 1.9648 1.9671 417.2933 417.9108 0.0928 -1.0000 -1.0000 0046529 1587060069.10 151.3867 59.9963 32.0000 1.9641 1.9665 417.4947 418.1128 0.0929 -1.0000 -1.0000 0046598 1587060069.20 151.3867 59.9963 32.0000 1.9677 1.9701 417.4125 418.0307 0.0929 -1.0000 -1.0000 0046678 1587060069.30 151.3867 59.9963 32.0000 1.9659 1.9683 417.0040 417.6218 0.0929 -1.0000 -1.0000 0046748 1587060069.40 151.3867 59.9963 32.0000 1.9653 1.9676 417.2460 417.8638 0.0929 -1.0000 -1.0000 0046818 1587060069.50 151.3867 59.9963 32.0000 1.9667 1.9691 417.4813 418.0992 0.0928 -1.0000 -1.0000 0046878 1587060069.60 151.6406 59.9952 32.0000 1.9668 1.9692 417.1383 417.7559 0.0929 -1.0000 -1.0000 0046948 1587060069.70 151.6673 59.9951 32.0000 1.9674 1.9698 417.0598 417.6764 0.0928 -1.0000 -1.0000 0047008 1587060069.80 151.6673 59.9951 32.0000 1.9647 1.9671 417.3961 418.0138 0.0929 -1.0000 -1.0000 0047078 1587060069.90 151.6673 59.9951 32.0000 1.9687 1.9711 417.4677 418.0856 0.0928 -1.0000 -1.0000 0047148 1587060070.00 151.6673 59.9951 32.0000 1.9690 1.9714 417.0508 417.6692 0.0929 -1.0000 -1.0000 0047208 1587060070.10 151.6673 59.9951 32.0000 1.9646 1.9670 417.6839 418.3025 0.0930 -1.0000 -1.0000 0047268 1587060070.20 151.4367 59.9951 32.0000 1.9686 1.9710 417.3049 417.9230 0.0929 -1.0000 -1.0000 0047348 1587060070.30 151.4367 59.9951 32.0000 1.9683 1.9707 416.9578 417.5748 0.0928 -1.0000 -1.0000 0047408 1587060070.40 151.4367 59.9951 32.0000 1.9660 1.9684 417.4891 418.1067 0.0927 -1.0000 -1.0000 0047478 1587060070.50 151.4367 59.9951 32.0000 1.9646 1.9670 417.5080 418.1265 0.0930 -1.0000 -1.0000 0047548 1587060070.60 151.4367 59.9951 32.0000 1.9653 1.9677 417.0944 417.7130 0.0929 -1.0000 -1.0000 0047608 1587060070.70 151.4367 59.9951 32.0000 1.9647 1.9671 416.9663 417.5830 0.0928 -1.0000 -1.0000 0047678 1587060070.80 151.3834 59.9951 32.0000 1.9641 1.9665 417.2919 417.9089 0.0928 -1.0000 -1.0000 0047908 1587060070.90 151.3834 59.9951 32.0000 1.9634 1.9657 417.4581 418.0776 0.0930 -1.0000 -1.0000 0047968 1587060071.00 151.3834 59.9951 32.0000 1.9684 1.9708 417.2753 417.8933 0.0929 -1.0000 -1.0000 0048038 1587060071.10 151.3834 59.9951 32.0000 1.9641 1.9665 417.3353 417.9532 0.0929 -1.0000 -1.0000 0048108 1587060071.20 151.3834 59.9951 32.0000 1.9647 1.9671 417.5714 418.1888 0.0928 -1.0000 -1.0000 0048168 1587060071.30 151.3834 59.9951 32.0000 1.9672 1.9696 417.3503 417.9682 0.0928 -1.0000 -1.0000 0048897 1587060071.40 151.4526 59.9951 32.0000 1.9671 1.9695 417.0964 417.7135 0.0929 -1.0000 -1.0000 0048967 1587060071.50 151.4526 59.9951 32.0000 1.9670 1.9694 417.5027 418.1212 0.0928 -1.0000 -1.0000 0049027 1587060071.60 151.4526 59.9951 32.0000 1.9644 1.9668 417.5214 418.1396 0.0930 -1.0000 -1.0000 0049097 1587060071.70 151.4526 59.9951 32.0000 1.9671 1.9695 417.2898 417.9068 0.0927 -1.0000 -1.0000 0049157 1587060071.80 151.4526 59.9951 32.0000 1.9666 1.9690 417.5368 418.1552 0.0929 -1.0000 -1.0000 0049307 1587060071.90 151.6703 59.9951 32.0000 1.9685 1.9708 417.8827 418.5011 0.0928 -1.0000 -1.0000 0049377 1587060072.00 151.7475 59.9951 32.0000 1.9697 1.9721 417.5707 418.1879 0.0927 -1.0000 -1.0000 0049437 1587060072.10 151.7475 59.9951 32.0000 1.9683 1.9707 417.7980 418.4157 0.0928 -1.0000 -1.0000 0049497 1587060072.20 151.7475 59.9951 32.0000 1.9684 1.9708 417.6051 418.2228 0.0928 -1.0000 -1.0000 0049577 1587060072.30 151.7475 59.9951 32.0000 1.9691 1.9715 417.5036 418.1215 0.0929 -1.0000 -1.0000 0049637 1587060072.40 151.7475 59.9951 32.0000 1.9680 1.9704 417.8139 418.4333 0.0930 -1.0000 -1.0000 0049707 1587060072.50 151.4025 59.9951 32.0000 1.9700 1.9724 417.2067 417.8243 0.0929 -1.0000 -1.0000 0049777 1587060072.60 151.4025 59.9951 32.0000 1.9695 1.9719 417.1660 417.7837 0.0929 -1.0000 -1.0000 0049837 1587060072.70 151.4025 59.9951 32.0000 1.9671 1.9695 417.6543 418.2732 0.0929 -1.0000 -1.0000 0049937 1587060072.80 151.4025 59.9951 32.0000 1.9653 1.9677 417.5472 418.1653 0.0929 -1.0000 -1.0000 0050226 1587060072.90 151.4025 59.9951 32.0000 1.9678 1.9702 417.0697 417.6873 0.0928 -1.0000 -1.0000 0050286 1587060073.00 151.4025 59.9951 32.0000 1.9659 1.9682 417.2590 417.8759 0.0927 -1.0000 -1.0000 0050357 1587060073.10 151.4112 59.9951 32.0000 1.9643 1.9667 417.3999 418.0180 0.0929 -1.0000 -1.0000 0050426 1587060073.20 151.4112 59.9951 32.0000 1.9652 1.9676 417.4273 418.0452 0.0928 -1.0000 -1.0000 0050486 1587060073.30 151.4112 59.9951 32.0000 1.9658 1.9682 417.3257 417.9433 0.0928 -1.0000 -1.0000 0051156 1587060073.40 151.4112 59.9951 32.0000 1.9652 1.9676 417.0253 417.6429 0.0930 -1.0000 -1.0000 0051216 1587060073.50 151.4112 59.9951 32.0000 1.9663 1.9687 417.2334 417.8498 0.0927 -1.0000 -1.0000 0051286 1587060073.60 151.4724 59.9951 32.0000 1.9641 1.9665 417.4173 418.0353 0.0929 -1.0000 -1.0000 0051356 1587060073.70 151.5272 59.9951 32.0000 1.9648 1.9672 417.2493 417.8670 0.0928 -1.0000 -1.0000 0051416 1587060073.80 151.5272 59.9951 32.0000 1.9676 1.9700 417.2127 417.8295 0.0927 -1.0000 -1.0000 0051476 1587060073.90 151.5272 59.9951 32.0000 1.9679 1.9703 417.1283 417.7449 0.0928 -1.0000 -1.0000 0051556 1587060074.00 151.5272 59.9951 32.0000 1.9652 1.9676 417.6188 418.2382 0.0931 -1.0000 -1.0000 0051616 1587060074.10 151.5272 59.9951 32.0000 1.9672 1.9696 417.5034 418.1206 0.0927 -1.0000 -1.0000 0051676 1587060074.20 151.3433 59.9951 32.0000 1.9657 1.9681 417.1427 417.7600 0.0929 -1.0000 -1.0000 0051746 1587060074.30 151.3433 59.9951 32.0000 1.9652 1.9676 417.1786 417.7961 0.0928 -1.0000 -1.0000 0051816 1587060074.40 151.3433 59.9951 32.0000 1.9649 1.9673 417.5905 418.2089 0.0928 -1.0000 -1.0000 0051886 1587060074.50 151.3433 59.9951 32.0000 1.9660 1.9684 417.4085 418.0268 0.0930 -1.0000 -1.0000 0051946 1587060074.60 151.3433 59.9951 32.0000 1.9684 1.9708 417.3610 417.9783 0.0928 -1.0000 -1.0000 0052006 1587060074.70 151.5933 59.9966 32.0000 1.9692 1.9716 417.3469 417.9645 0.0929 -1.0000 -1.0000 0052086 1587060074.80 151.6233 59.9968 32.0000 1.9680 1.9704 417.7625 418.3806 0.0927 -1.0000 -1.0000 0052145 1587060074.90 151.6233 59.9968 32.0000 1.9662 1.9686 417.6634 418.2823 0.0928 -1.0000 -1.0000 0052575 1587060075.00 151.6233 59.9968 32.0000 1.9667 1.9690 417.2566 417.8736 0.0929 -1.0000 -1.0000 0052655 1587060075.10 151.6233 59.9968 32.0000 1.9647 1.9670 417.4556 418.0732 0.0927 -1.0000 -1.0000 0052715 1587060075.20 151.6233 59.9968 32.0000 1.9641 1.9665 417.7360 418.3540 0.0929 -1.0000 -1.0000 0052775 1587060075.30 151.6233 59.9968 32.0000 1.9649 1.9673 417.2929 417.9114 0.0929 -1.0000 -1.0000 0052845 1587060075.40 151.3098 59.9968 32.0000 1.9641 1.9664 417.3469 417.9650 0.0929 -1.0000 -1.0000 0052915 1587060075.50 151.3098 59.9968 32.0000 1.9632 1.9656 417.3914 418.0078 0.0927 -1.0000 -1.0000 0052975 1587060075.60 151.3098 59.9968 32.0000 1.9637 1.9661 417.5203 418.1389 0.0930 -1.0000 -1.0000 0053045 1587060075.70 151.3098 59.9968 32.0000 1.9659 1.9683 417.3738 417.9919 0.0928 -1.0000 -1.0000 0053115 1587060075.80 151.3098 59.9968 32.0000 1.9655 1.9679 417.0349 417.6513 0.0928 -1.0000 -1.0000 0053175 1587060075.90 151.3098 59.9968 32.0000 1.9655 1.9679 417.3321 417.9489 0.0927 -1.0000 -1.0000 0053245 1587060076.00 151.5453 59.9968 32.0000 1.9649 1.9673 417.4971 418.1140 0.0927 -1.0000 -1.0000 0053315 1587060076.10 151.5453 59.9968 32.0000 1.9662 1.9686 417.2583 417.8752 0.0927 -1.0000 -1.0000 0053375 1587060076.20 151.5453 59.9968 32.0000 1.9669 1.9693 417.2947 417.9125 0.0930 -1.0000 -1.0000 0053445 1587060076.30 151.5453 59.9968 32.0000 1.9660 1.9684 417.7448 418.3633 0.0928 -1.0000 -1.0000 0053515 1587060076.40 151.5453 59.9968 32.0000 1.9657 1.9681 417.4608 418.0790 0.0929 -1.0000 -1.0000 0053855 1587060076.50 151.5453 59.9968 32.0000 1.9677 1.9701 417.4730 418.0899 0.0925 -1.0000 -1.0000 0053915 1587060076.60 151.5453 59.9968 32.0000 1.9681 1.9705 417.9240 418.5410 0.0927 -1.0000 -1.0000 0053974 1587060076.70 151.6392 59.9968 32.0000 1.9687 1.9711 417.7030 418.3213 0.0928 -1.0000 -1.0000 0054055 1587060076.80 151.6392 59.9968 32.0000 1.9685 1.9709 417.0806 417.6962 0.0925 -1.0000 -1.0000 0054144 1587060076.90 151.6392 59.9968 32.0000 1.9671 1.9695 417.7878 418.4055 0.0928 -1.0000 -1.0000 0054214 1587060077.00 151.6392 59.9968 32.0000 1.9684 1.9708 417.3166 417.9345 0.0930 -1.0000 -1.0000 0054284 1587060077.10 151.6392 59.9968 32.0000 1.9692 1.9716 417.4473 418.0655 0.0928 -1.0000 -1.0000 0054354 1587060077.20 151.5938 59.9968 32.0000 1.9681 1.9705 417.9421 418.5609 0.0929 -1.0000 -1.0000 0054414 1587060077.30 151.5727 59.9968 32.0000 1.9681 1.9705 416.9820 417.5983 0.0927 -1.0000 -1.0000 0054484 1587060077.40 151.5727 59.9968 32.0000 1.9673 1.9697 417.2560 417.8730 0.0928 -1.0000 -1.0000 0054544 1587060077.50 151.5727 59.9968 32.0000 1.9656 1.9680 417.7807 418.3993 0.0929 -1.0000 -1.0000 0054644 1587060077.60 151.5727 59.9968 32.0000 1.9682 1.9706 417.3395 417.9571 0.0928 -1.0000 -1.0000 0054724 1587060077.70 151.5727 59.9968 32.0000 1.9672 1.9696 417.4852 418.1030 0.0928 -1.0000 -1.0000 0054784 1587060077.80 151.3226 59.9968 32.0000 1.9649 1.9673 417.6756 418.2938 0.0929 -1.0000 -1.0000 0054844 1587060077.90 151.3226 59.9968 32.0000 1.9642 1.9666 417.5933 418.2114 0.0928 -1.0000 -1.0000 0054914 1587060078.00 151.3226 59.9968 32.0000 1.9675 1.9699 417.1608 417.7786 0.0929 -1.0000 -1.0000 0055194 1587060078.10 151.3226 59.9968 32.0000 1.9661 1.9685 417.1664 417.7820 0.0926 -1.0000 -1.0000 0055254 1587060078.20 151.3226 59.9968 32.0000 1.9644 1.9668 417.5906 418.2090 0.0929 -1.0000 -1.0000 0055334 1587060078.30 151.3226 59.9968 32.0000 1.9645 1.9669 417.4333 418.0507 0.0928 -1.0000 -1.0000 0055394 1587060078.40 151.3226 59.9968 32.0000 1.9657 1.9681 416.9473 417.5647 0.0928 -1.0000 -1.0000 0055464 1587060078.50 151.5255 59.9968 32.0000 1.9681 1.9705 417.2419 417.8588 0.0928 -1.0000 -1.0000 0055594 1587060078.60 151.5255 59.9968 32.0000 1.9640 1.9664 417.5347 418.1518 0.0927 -1.0000 -1.0000 0055654 1587060078.70 151.5255 59.9968 32.0000 1.9652 1.9676 417.4478 418.0646 0.0928 -1.0000 -1.0000 0055724 1587060078.80 151.5255 59.9968 32.0000 1.9677 1.9701 417.2384 417.8566 0.0930 -1.0000 -1.0000 0055784 1587060078.90 151.5255 59.9968 32.0000 1.9664 1.9688 416.9870 417.6063 0.0931 -1.0000 -1.0000 0055853 1587060079.00 151.1587 59.9968 32.0000 1.9656 1.9680 417.0742 417.6906 0.0927 -1.0000 -1.0000 0056154 1587060079.10 151.1587 59.9968 32.0000 1.9646 1.9670 417.3872 418.0048 0.0929 -1.0000 -1.0000 0056213 1587060079.20 151.1587 59.9968 32.0000 1.9644 1.9668 417.3647 417.9816 0.0927 -1.0000 -1.0000 0056273 1587060079.30 151.1587 59.9968 32.0000 1.9680 1.9704 417.0191 417.6359 0.0928 -1.0000 -1.0000 0056354 1587060079.40 151.1587 59.9968 32.0000 1.9682 1.9706 417.2880 417.9041 0.0927 -1.0000 -1.0000 0056413 1587060079.50 151.3746 59.9968 32.0000 1.9677 1.9701 417.7825 418.4011 0.0929 -1.0000 -1.0000 0056643 1587060079.60 151.8605 59.9968 32.0000 1.9683 1.9707 417.3297 417.9475 0.0928 -1.0000 -1.0000 0056713 1587060079.70 151.8605 59.9968 32.0000 1.9703 1.9727 417.0057 417.6238 0.0929 -1.0000 -1.0000 0056773 1587060079.80 151.8605 59.9968 32.0000 1.9675 1.9699 417.6579 418.2754 0.0928 -1.0000 -1.0000 0056833 1587060079.90 151.8605 59.9968 32.0000 1.9668 1.9692 417.8517 418.4704 0.0929 -1.0000 -1.0000 0056913 1587060080.00 151.8605 59.9968 32.0000 1.9677 1.9701 417.1454 417.7615 0.0927 -1.0000 -1.0000 0057133 1587060080.10 151.3967 59.9967 32.0000 1.9666 1.9690 417.3155 417.9333 0.0928 -1.0000 -1.0000 0057193 1587060080.20 151.3967 59.9967 32.0000 1.9659 1.9683 417.5628 418.1798 0.0927 -1.0000 -1.0000 0057273 1587060080.30 151.3967 59.9967 32.0000 1.9654 1.9678 417.4705 418.0885 0.0929 -1.0000 -1.0000 0057333 1587060080.40 151.3967 59.9967 32.0000 1.9650 1.9674 417.1005 417.7177 0.0928 -1.0000 -1.0000 0057403 1587060080.50 151.3967 59.9967 32.0000 1.9666 1.9690 417.0711 417.6876 0.0927 -1.0000 -1.0000 0057463 1587060080.60 151.4641 59.9967 32.0000 1.9655 1.9679 417.5518 418.1692 0.0928 -1.0000 -1.0000 0057643 1587060080.70 151.5807 59.9967 32.0000 1.9650 1.9674 417.5239 418.1405 0.0925 -1.0000 -1.0000 0057713 1587060080.80 151.5807 59.9967 32.0000 1.9658 1.9682 417.2146 417.8330 0.0929 -1.0000 -1.0000 0057773 1587060080.90 151.5807 59.9967 32.0000 1.9645 1.9669 417.3602 417.9772 0.0927 -1.0000 -1.0000 0057843 1587060081.00 151.5807 59.9967 32.0000 1.9653 1.9677 417.6590 418.2757 0.0925 -1.0000 -1.0000 0057913 1587060081.10 151.5807 59.9967 32.0000 1.9659 1.9683 417.1269 417.7429 0.0927 -1.0000 -1.0000 0058723 1587060081.20 151.3785 59.9967 32.0000 1.9654 1.9678 417.1383 417.7551 0.0927 -1.0000 -1.0000 0058792 1587060081.30 151.3785 59.9967 32.0000 1.9648 1.9672 417.3949 418.0116 0.0927 -1.0000 -1.0000 0058872 1587060081.40 151.3785 59.9967 32.0000 1.9654 1.9678 417.4732 418.0897 0.0926 -1.0000 -1.0000 0058932 1587060081.50 151.3785 59.9967 32.0000 1.9674 1.9698 417.0790 417.6956 0.0928 -1.0000 -1.0000 0058992 1587060081.60 151.3785 59.9967 32.0000 1.9667 1.9691 417.2776 417.8943 0.0927 -1.0000 -1.0000 0059062 1587060081.70 151.7108 59.9967 32.0000 1.9672 1.9696 417.3389 417.9563 0.0928 -1.0000 -1.0000 0059132 1587060081.80 151.7730 59.9967 32.0000 1.9689 1.9713 417.2495 417.8676 0.0930 -1.0000 -1.0000 0059192 1587060081.90 151.7730 59.9967 32.0000 1.9683 1.9707 417.6784 418.2972 0.0928 -1.0000 -1.0000 0059262 1587060082.00 151.7730 59.9967 32.0000 1.9657 1.9681 417.5470 418.1643 0.0927 -1.0000 -1.0000 0059332 1587060082.10 151.7730 59.9967 32.0000 1.9656 1.9680 416.9473 417.5638 0.0928 -1.0000 -1.0000 0059392 1587060082.20 151.7730 59.9967 32.0000 1.9633 1.9657 417.4232 418.0405 0.0928 -1.0000 -1.0000 0059462 1587060082.30 151.4138 59.9967 32.0000 1.9655 1.9679 417.4437 418.0599 0.0925 -1.0000 -1.0000 0059532 1587060082.40 151.4138 59.9967 32.0000 1.9670 1.9694 417.2246 417.8414 0.0927 -1.0000 -1.0000 0059602 1587060082.50 151.4138 59.9967 32.0000 1.9647 1.9671 417.1441 417.7609 0.0927 -1.0000 -1.0000 0059662 1587060082.60 151.4138 59.9967 32.0000 1.9642 1.9666 417.4744 418.0913 0.0927 -1.0000 -1.0000 0059892 1587060082.70 151.4138 59.9967 32.0000 1.9634 1.9658 417.5458 418.1631 0.0927 -1.0000 -1.0000 0059962 1587060082.80 151.4138 59.9967 32.0000 1.9633 1.9657 417.4030 418.0199 0.0928 -1.0000 -1.0000 0100032 1587060082.90 151.3110 59.9967 32.0000 1.9661 1.9685 417.2705 417.8868 0.0926 -1.0000 -1.0000 0100092 1587060083.00 151.3110 59.9967 32.0000 1.9658 1.9682 417.4922 418.1096 0.0927 -1.0000 -1.0000 0100162 1587060083.10 151.3110 59.9967 32.0000 1.9659 1.9682 417.4982 418.1154 0.0928 -1.0000 -1.0000 0100352 1587060083.20 151.3110 59.9967 32.0000 1.9671 1.9695 417.0930 417.7093 0.0927 -1.0000 -1.0000 0100412 1587060083.30 151.3110 59.9967 32.0000 1.9655 1.9679 417.0388 417.6557 0.0929 -1.0000 -1.0000 0100482 1587060083.40 151.3353 59.9967 32.0000 1.9646 1.9670 417.4259 418.0430 0.0927 -1.0000 -1.0000 0100542 1587060083.50 151.7973 59.9967 32.0000 1.9659 1.9683 417.6321 418.2503 0.0929 -1.0000 -1.0000 0100611 1587060083.60 151.7973 59.9967 32.0000 1.9698 1.9722 417.0846 417.7027 0.0929 -1.0000 -1.0000 0101381 1587060083.70 151.7973 59.9967 32.0000 1.9680 1.9704 417.3903 418.0075 0.0927 -1.0000 -1.0000 0101441 1587060083.80 151.7973 59.9967 32.0000 1.9675 1.9699 417.9044 418.5229 0.0929 -1.0000 -1.0000 0101501 1587060083.90 151.7973 59.9967 32.0000 1.9686 1.9710 417.4990 418.1173 0.0929 -1.0000 -1.0000 0101571 1587060084.00 151.2770 59.9967 32.0000 1.9683 1.9707 417.4015 418.0182 0.0926 -1.0000 -1.0000 0101641 1587060084.10 151.2770 59.9967 32.0000 1.9668 1.9692 417.7950 418.4138 0.0929 -1.0000 -1.0000 0101701 1587060084.20 151.2770 59.9967 32.0000 1.9658 1.9682 417.6661 418.2839 0.0928 -1.0000 -1.0000 0101781 1587060084.30 151.2770 59.9967 32.0000 1.9646 1.9670 416.9870 417.6027 0.0927 -1.0000 -1.0000 0101841 1587060084.40 151.2770 59.9967 32.0000 1.9652 1.9676 417.0510 417.6675 0.0926 -1.0000 -1.0000 0101911 1587060084.50 151.2753 59.9967 32.0000 1.9637 1.9660 417.3836 418.0018 0.0930 -1.0000 -1.0000 0101971 1587060084.60 151.2335 59.9967 32.0000 1.9647 1.9671 417.4541 418.0721 0.0929 -1.0000 -1.0000 0102042 1587060084.70 151.2335 59.9967 32.0000 1.9650 1.9674 417.3442 417.9620 0.0928 -1.0000 -1.0000 0102111 1587060084.80 151.2335 59.9967 32.0000 1.9655 1.9679 416.9271 417.5438 0.0928 -1.0000 -1.0000 0102172 1587060084.90 151.2335 59.9967 32.0000 1.9651 1.9675 417.1384 417.7558 0.0929 -1.0000 -1.0000 0102242 1587060085.00 151.2335 59.9967 32.0000 1.9654 1.9678 417.4502 418.0689 0.0930 -1.0000 -1.0000 0102311 1587060085.10 151.2525 59.9966 32.0000 1.9654 1.9678 417.3944 418.0129 0.0929 -1.0000 -1.0000 0102372 1587060085.20 151.2525 59.9966 32.0000 1.9654 1.9678 417.0733 417.6911 0.0929 -1.0000 -1.0000 0102442 1587060085.30 151.2525 59.9966 32.0000 1.9645 1.9669 417.2719 417.8899 0.0929 -1.0000 -1.0000 0102511 1587060085.40 151.2525 59.9966 32.0000 1.9637 1.9661 417.6089 418.2289 0.0930 -1.0000 -1.0000 0102571 1587060085.50 151.2525 59.9966 32.0000 1.9659 1.9683 417.4261 418.0443 0.0929 -1.0000 -1.0000 0102631 1587060085.60 151.2525 59.9966 32.0000 1.9679 1.9703 416.9611 417.5783 0.0928 -1.0000 -1.0000 0102711 1587060085.70 152.0291 59.9966 32.0000 1.9662 1.9686 417.3886 418.0058 0.0928 -1.0000 -1.0000 0102831 1587060085.80 152.0291 59.9966 32.0000 1.9664 1.9688 417.6333 418.2517 0.0929 -1.0000 -1.0000 0102891 1587060085.90 152.0291 59.9966 32.0000 1.9682 1.9705 417.0197 417.6367 0.0928 -1.0000 -1.0000 0102971 1587060086.00 152.0291 59.9966 32.0000 1.9680 1.9704 417.7226 418.3394 0.0927 -1.0000 -1.0000 0103031 1587060086.10 152.0291 59.9966 32.0000 1.9680 1.9704 417.8896 418.5078 0.0927 -1.0000 -1.0000 0103091 1587060086.20 152.0291 59.9966 32.0000 1.9671 1.9694 417.6925 418.3105 0.0929 -1.0000 -1.0000 0103581 1587060086.30 151.7392 59.9966 32.0000 1.9673 1.9697 417.5444 418.1628 0.0929 -1.0000 -1.0000 0103651 1587060086.40 151.7392 59.9966 32.0000 1.9684 1.9708 417.2545 417.8733 0.0930 -1.0000 -1.0000 0103721 1587060086.50 151.7392 59.9966 32.0000 1.9669 1.9693 417.5494 418.1671 0.0927 -1.0000 -1.0000 0103781 1587060086.60 151.7392 59.9966 32.0000 1.9678 1.9702 417.4706 418.0886 0.0929 -1.0000 -1.0000 0103841 1587060086.70 151.7392 59.9966 32.0000 1.9663 1.9687 416.9189 417.5358 0.0929 -1.0000 -1.0000 0104091 1587060086.80 151.6336 59.9966 32.0000 1.9644 1.9668 417.3246 417.9431 0.0929 -1.0000 -1.0000 0104161 1587060086.90 151.5423 59.9966 32.0000 1.9662 1.9686 417.3973 418.0142 0.0926 -1.0000 -1.0000 0104221 1587060087.00 151.5423 59.9966 32.0000 1.9665 1.9689 417.1370 417.7550 0.0929 -1.0000 -1.0000 0104291 1587060087.10 151.5423 59.9966 32.0000 1.9652 1.9676 417.2157 417.8331 0.0928 -1.0000 -1.0000 0104361 1587060087.20 151.5423 59.9966 32.0000 1.9649 1.9673 417.5315 418.1483 0.0927 -1.0000 -1.0000 0105141 1587060087.30 151.5423 59.9966 32.0000 1.9668 1.9692 417.3795 417.9986 0.0929 -1.0000 -1.0000 0105231 1587060087.40 151.1996 59.9966 32.0000 1.9676 1.9699 417.1112 417.7280 0.0927 -1.0000 -1.0000 0105301 1587060087.50 151.1996 59.9966 32.0000 1.9658 1.9682 417.2819 417.8982 0.0927 -1.0000 -1.0000 0105371 1587060087.60 151.1996 59.9966 32.0000 1.9635 1.9659 417.5358 418.1536 0.0927 -1.0000 -1.0000 0105441 1587060087.70 151.1996 59.9966 32.0000 1.9653 1.9676 417.3558 417.9730 0.0928 -1.0000 -1.0000 0105500 1587060087.80 151.1996 59.9966 32.0000 1.9678 1.9702 417.0751 417.6933 0.0929 -1.0000 -1.0000 0105571 1587060087.90 151.5721 59.9966 32.0000 1.9663 1.9687 417.1499 417.7671 0.0928 -1.0000 -1.0000 0105640 1587060088.00 151.8857 59.9966 32.0000 1.9657 1.9681 417.4557 418.0724 0.0926 -1.0000 -1.0000 0105700 1587060088.10 151.8857 59.9966 32.0000 1.9660 1.9684 417.7871 418.4060 0.0930 -1.0000 -1.0000 0105770 1587060088.20 151.8857 59.9966 32.0000 1.9686 1.9710 417.4395 418.0578 0.0928 -1.0000 -1.0000 0106360 1587060088.30 151.8857 59.9966 32.0000 1.9680 1.9704 417.6085 418.2259 0.0927 -1.0000 -1.0000 0106450 1587060088.40 151.8857 59.9966 32.0000 1.9690 1.9714 417.2693 417.8879 0.0931 -1.0000 -1.0000 0106520 1587060088.50 151.8857 59.9966 32.0000 1.9675 1.9699 417.6030 418.2214 0.0929 -1.0000 -1.0000 0106590 1587060088.60 151.4890 59.9966 32.0000 1.9666 1.9690 417.7704 418.3895 0.0929 -1.0000 -1.0000 0106650 1587060088.70 151.4890 59.9966 32.0000 1.9682 1.9706 417.3362 417.9537 0.0928 -1.0000 -1.0000 0106720 1587060088.80 151.4890 59.9966 32.0000 1.9671 1.9695 417.2190 417.8362 0.0926 -1.0000 -1.0000 0106780 1587060088.90 151.4890 59.9966 32.0000 1.9669 1.9693 417.4871 418.1040 0.0928 -1.0000 -1.0000 0106850 1587060089.00 151.6042 59.9966 32.0000 1.9665 1.9689 417.7742 418.3926 0.0929 -1.0000 -1.0000 0106920 1587060089.10 151.6358 59.9966 32.0000 1.9672 1.9696 417.2428 417.8600 0.0927 -1.0000 -1.0000 0107000 1587060089.20 151.6358 59.9966 32.0000 1.9651 1.9675 417.1247 417.7407 0.0927 -1.0000 -1.0000 0107060 1587060089.30 151.6358 59.9966 32.0000 1.9637 1.9661 417.2374 417.8559 0.0929 -1.0000 -1.0000 0107140 1587060089.40 151.6358 59.9966 32.0000 1.9632 1.9656 417.5194 418.1368 0.0927 -1.0000 -1.0000 0107200 1587060089.50 151.6358 59.9966 32.0000 1.9655 1.9679 417.1387 417.7566 0.0929 -1.0000 -1.0000 0107260 1587060089.60 151.6358 59.9966 32.0000 1.9674 1.9698 417.2247 417.8412 0.0927 -1.0000 -1.0000 0107330 1587060089.70 151.6358 59.9966 32.0000 1.9652 1.9676 417.4503 418.0675 0.0928 -1.0000 -1.0000 0107399 1587060089.80 151.1710 59.9976 32.0000 1.9642 1.9666 417.4489 418.0663 0.0928 -1.0000 -1.0000 0107460 1587060089.90 151.1710 59.9976 32.0000 1.9658 1.9682 417.0065 417.6234 0.0927 -1.0000 -1.0000 0107540 1587060090.00 151.1710 59.9976 32.0000 1.9670 1.9694 416.8677 417.4827 0.0926 -1.0000 -1.0000 0107619 1587060090.10 151.1710 59.9976 32.0000 1.9673 1.9697 417.2792 417.8972 0.0929 -1.0000 -1.0000 0107689 1587060090.20 151.1710 59.9976 32.0000 1.9663 1.9687 417.5698 418.1875 0.0927 -1.0000 -1.0000 0107760 1587060090.30 151.1710 59.9976 32.0000 1.9693 1.9716 417.2260 417.8438 0.0929 -1.0000 -1.0000 0107819 1587060090.40 151.1710 59.9976 32.0000 1.9688 1.9712 417.4096 418.0250 0.0925 -1.0000 -1.0000 0107889 1587060090.50 151.1710 59.9976 32.0000 1.9666 1.9690 417.7366 418.3547 0.0929 -1.0000 -1.0000 0107959 1587060090.60 151.1710 59.9976 32.0000 1.9666 1.9690 417.1456 417.7621 0.0926 -1.0000 -1.0000 0108019 1587060090.70 151.1710 59.9976 32.0000 1.9666 1.9690 417.0017 417.6181 0.0927 -1.0000 -1.0000 0108099 1587060090.80 151.1710 59.9976 32.0000 1.9644 1.9668 417.2854 417.9014 0.0925 -1.0000 -1.0000 0108319 1587060090.90 151.1710 59.9976 32.0000 1.9649 1.9673 417.2671 417.8827 0.0926 -1.0000 -1.0000 0108379 1587060091.00 151.2571 59.9976 32.0000 1.9655 1.9679 417.0158 417.6326 0.0927 -1.0000 -1.0000 0108459 1587060091.10 151.3164 59.9976 32.0000 1.9661 1.9685 416.9856 417.6022 0.0928 -1.0000 -1.0000 0108519 1587060091.20 151.3164 59.9976 32.0000 1.9655 1.9678 417.3283 417.9470 0.0930 -1.0000 -1.0000 0108579 1587060091.30 151.3164 59.9976 32.0000 1.9651 1.9675 417.5275 418.1461 0.0929 -1.0000 -1.0000 0109139 1587060091.40 151.3164 59.9976 32.0000 1.9651 1.9675 417.4886 418.1077 0.0930 -1.0000 -1.0000 0109199 1587060091.50 151.3164 59.9976 32.0000 1.9676 1.9700 416.8660 417.4825 0.0927 -1.0000 -1.0000 0109268 1587060091.60 152.0502 59.9976 32.0000 1.9680 1.9704 417.1935 417.8113 0.0930 -1.0000 -1.0000 0109338 1587060091.70 152.0502 59.9976 32.0000 1.9699 1.9723 417.2370 417.8556 0.0929 -1.0000 -1.0000 0109408 1587060091.80 152.0502 59.9976 32.0000 1.9690 1.9714 417.3065 417.9234 0.0927 -1.0000 -1.0000 0109468 1587060091.90 152.0502 59.9976 32.0000 1.9652 1.9676 417.3605 417.9773 0.0927 -1.0000 -1.0000 0109538 1587060092.00 152.0502 59.9976 32.0000 1.9639 1.9663 417.3242 417.9417 0.0928 -1.0000 -1.0000 0109598 1587060092.10 151.3420 59.9976 32.0000 1.9651 1.9675 417.1606 417.7768 0.0927 -1.0000 -1.0000 0109668 1587060092.20 151.2434 59.9976 32.0000 1.9656 1.9680 417.0277 417.6450 0.0929 -1.0000 -1.0000 0109838 1587060092.30 151.2434 59.9976 32.0000 1.9656 1.9680 416.9857 417.6025 0.0928 -1.0000 -1.0000 0109898 1587060092.40 151.2434 59.9976 32.0000 1.9646 1.9670 417.3416 417.9585 0.0927 -1.0000 -1.0000 0109978 1587060092.50 151.2434 59.9976 32.0000 1.9651 1.9674 417.3850 418.0017 0.0927 -1.0000 -1.0000 0110048 1587060092.60 151.2434 59.9976 32.0000 1.9643 1.9667 417.2560 417.8739 0.0929 -1.0000 -1.0000 0110108 1587060092.70 151.7252 59.9976 32.0000 1.9665 1.9689 417.0125 417.6302 0.0929 -1.0000 -1.0000 0110178 1587060092.80 151.7252 59.9976 32.0000 1.9658 1.9682 417.4883 418.1047 0.0926 -1.0000 -1.0000 0110238 1587060092.90 151.7252 59.9976 32.0000 1.9652 1.9676 417.4104 418.0272 0.0928 -1.0000 -1.0000 0110448 1587060093.00 151.7252 59.9976 32.0000 1.9660 1.9684 416.8923 417.5092 0.0928 -1.0000 -1.0000 0110518 1587060093.10 151.7252 59.9976 32.0000 1.9651 1.9675 417.2848 417.9019 0.0928 -1.0000 -1.0000 0110578 1587060093.20 151.7252 59.9976 32.0000 1.9650 1.9674 417.5934 418.2117 0.0929 -1.0000 -1.0000 0110648 1587060093.30 151.7252 59.9976 32.0000 1.9686 1.9710 417.4728 418.0899 0.0927 -1.0000 -1.0000 0110718 1587060093.40 151.7252 59.9976 32.0000 1.9691 1.9714 417.0600 417.6768 0.0928 -1.0000 -1.0000 0110778 1587060093.50 151.7252 59.9976 32.0000 1.9676 1.9700 417.3083 417.9250 0.0926 -1.0000 -1.0000 0110868 1587060093.60 151.7252 59.9976 32.0000 1.9654 1.9678 417.6451 418.2619 0.0927 -1.0000 -1.0000 0110938 1587060093.70 151.7252 59.9976 32.0000 1.9676 1.9700 417.4401 418.0576 0.0928 -1.0000 -1.0000 0110998 1587060093.80 151.7252 59.9976 32.0000 1.9692 1.9716 417.0909 417.7081 0.0928 -1.0000 -1.0000 0111058 1587060093.90 151.7944 59.9976 32.0000 1.9677 1.9701 416.9475 417.5636 0.0926 -1.0000 -1.0000 0111348 1587060094.00 151.7980 59.9976 32.0000 1.9683 1.9707 417.0727 417.6893 0.0928 -1.0000 -1.0000 0111407 1587060094.10 151.7980 59.9976 32.0000 1.9662 1.9686 417.9983 418.6165 0.0929 -1.0000 -1.0000 0111467 1587060094.20 151.7980 59.9976 32.0000 1.9667 1.9691 417.6553 418.2747 0.0930 -1.0000 -1.0000 0111547 1587060094.30 151.7980 59.9976 32.0000 1.9652 1.9676 416.8996 417.5158 0.0927 -1.0000 -1.0000 0111627 1587060094.40 151.5833 59.9976 32.0000 1.9643 1.9667 417.2221 417.8397 0.0928 -1.0000 -1.0000 0111877 1587060094.50 151.1666 59.9976 32.0000 1.9643 1.9667 417.3580 417.9748 0.0927 -1.0000 -1.0000 0111937 1587060094.60 151.1666 59.9976 32.0000 1.9648 1.9672 417.4851 418.1031 0.0928 -1.0000 -1.0000 0111997 1587060094.70 151.1666 59.9976 32.0000 1.9651 1.9675 416.9081 417.5245 0.0927 -1.0000 -1.0000 0112067 1587060094.80 151.1666 59.9976 32.0000 1.9654 1.9678 417.0427 417.6592 0.0928 -1.0000 -1.0000 0112137 1587060094.90 151.1666 59.9976 32.0000 1.9632 1.9655 417.3768 417.9938 0.0927 -1.0000 -1.0000 0112367 1587060095.00 151.1666 59.9976 32.0000 1.9632 1.9656 417.2460 417.8627 0.0928 -1.0000 -1.0000 0112437 1587060095.10 151.4075 59.9976 32.0000 1.9653 1.9677 416.9801 417.5968 0.0928 -1.0000 -1.0000 0112497 1587060095.20 151.4075 59.9976 32.0000 1.9666 1.9689 417.2266 417.8422 0.0926 -1.0000 -1.0000 0112567 1587060095.30 151.4075 59.9976 32.0000 1.9647 1.9671 417.4726 418.0899 0.0927 -1.0000 -1.0000 0112637 1587060095.40 151.4075 59.9976 32.0000 1.9657 1.9680 417.4750 418.0919 0.0927 -1.0000 -1.0000 0112857 1587060095.50 151.4075 59.9976 32.0000 1.9680 1.9704 417.1230 417.7398 0.0928 -1.0000 -1.0000 0112927 1587060095.60 151.4075 59.9976 32.0000 1.9674 1.9698 416.9286 417.5461 0.0929 -1.0000 -1.0000 0112996 1587060095.70 151.7200 59.9976 32.0000 1.9654 1.9678 417.4264 418.0439 0.0928 -1.0000 -1.0000 0113056 1587060095.80 151.7200 59.9976 32.0000 1.9658 1.9681 417.5237 418.1416 0.0928 -1.0000 -1.0000 0113116 1587060095.90 151.7200 59.9976 32.0000 1.9680 1.9704 417.1806 417.7982 0.0929 -1.0000 -1.0000 0113836 1587060096.00 151.7200 59.9976 32.0000 1.9680 1.9704 417.0139 417.6302 0.0928 -1.0000 -1.0000 0113896 1587060096.10 151.7200 59.9976 32.0000 1.9666 1.9690 417.4383 418.0558 0.0928 -1.0000 -1.0000 0113966 1587060096.20 151.7200 59.9976 32.0000 1.9668 1.9692 417.4329 418.0501 0.0927 -1.0000 -1.0000 0114036 1587060096.30 151.3153 59.9976 32.0000 1.9679 1.9703 416.9052 417.5220 0.0927 -1.0000 -1.0000 0114096 1587060096.40 151.3153 59.9976 32.0000 1.9672 1.9696 417.2883 417.9048 0.0928 -1.0000 -1.0000 0114166 1587060096.50 151.3153 59.9976 32.0000 1.9640 1.9664 417.4027 418.0197 0.0927 -1.0000 -1.0000 0114236 1587060096.60 151.3153 59.9976 32.0000 1.9662 1.9686 417.4522 418.0693 0.0928 -1.0000 -1.0000 0114296 1587060096.70 151.3153 59.9976 32.0000 1.9674 1.9698 417.1316 417.7484 0.0927 -1.0000 -1.0000 0114366 1587060096.80 151.3153 59.9976 32.0000 1.9678 1.9702 417.1031 417.7198 0.0928 -1.0000 -1.0000 0114446 1587060096.90 151.3153 59.9976 32.0000 1.9657 1.9681 417.5465 418.1653 0.0930 -1.0000 -1.0000 0114506 1587060097.00 151.3153 59.9976 32.0000 1.9650 1.9674 417.4685 418.0867 0.0929 -1.0000 -1.0000 0114586 1587060097.10 151.3153 59.9976 32.0000 1.9671 1.9695 417.0726 417.6908 0.0929 -1.0000 -1.0000 0114666 1587060097.20 151.3153 59.9976 32.0000 1.9657 1.9681 417.2419 417.8589 0.0928 -1.0000 -1.0000 0114726 1587060097.30 151.3153 59.9976 32.0000 1.9647 1.9671 417.4921 418.1101 0.0929 -1.0000 -1.0000 0114796 1587060097.40 151.3153 59.9976 32.0000 1.9658 1.9682 417.4753 418.0929 0.0928 -1.0000 -1.0000 0114856 1587060097.50 151.5807 59.9976 32.0000 1.9668 1.9692 417.2298 417.8472 0.0929 -1.0000 -1.0000 0114926 1587060097.60 151.5807 59.9976 32.0000 1.9654 1.9678 417.4348 418.0532 0.0929 -1.0000 -1.0000 0114995 1587060097.70 151.5807 59.9976 32.0000 1.9655 1.9679 417.5720 418.1896 0.0928 -1.0000 -1.0000 0115056 1587060097.80 151.5807 59.9976 32.0000 1.9663 1.9687 417.5340 418.1518 0.0928 -1.0000 -1.0000 0115115 1587060097.90 151.5807 59.9976 32.0000 1.9670 1.9694 417.1531 417.7704 0.0929 -1.0000 -1.0000 0115195 1587060098.00 151.5248 59.9976 32.0000 1.9657 1.9681 417.0485 417.6656 0.0928 -1.0000 -1.0000 0115665 1587060098.10 151.5173 59.9976 32.0000 1.9658 1.9681 417.5461 418.1627 0.0927 -1.0000 -1.0000 0115725 1587060098.20 151.5173 59.9976 32.0000 1.9648 1.9672 417.6264 418.2439 0.0927 -1.0000 -1.0000 0115805 1587060098.30 151.5173 59.9976 32.0000 1.9649 1.9673 417.2154 417.8317 0.0926 -1.0000 -1.0000 0115865 1587060098.40 151.5173 59.9976 32.0000 1.9655 1.9679 417.4642 418.0811 0.0927 -1.0000 -1.0000 0115935 1587060098.50 151.5173 59.9976 32.0000 1.9633 1.9656 417.4869 418.1049 0.0929 -1.0000 -1.0000 0115995 1587060098.60 151.5173 59.9976 32.0000 1.9649 1.9673 417.3781 417.9963 0.0929 -1.0000 -1.0000 0116065 1587060098.70 151.5173 59.9976 32.0000 1.9674 1.9698 416.9685 417.5849 0.0927 -1.0000 -1.0000 0116135 1587060098.80 151.4160 59.9976 32.0000 1.9664 1.9687 417.1706 417.7863 0.0925 -1.0000 -1.0000 0116195 1587060098.90 151.4160 59.9976 32.0000 1.9656 1.9680 417.5303 418.1482 0.0929 -1.0000 -1.0000 0116255 1587060099.00 151.4160 59.9976 32.0000 1.9654 1.9678 417.5194 418.1376 0.0929 -1.0000 -1.0000 0116875 1587060099.10 151.4160 59.9976 32.0000 1.9684 1.9708 417.0569 417.6737 0.0927 -1.0000 -1.0000 0116935 1587060099.20 151.5522 59.9980 32.0000 1.9668 1.9692 416.9725 417.5885 0.0926 -1.0000 -1.0000 0117005 1587060099.30 151.6803 59.9983 32.0000 1.9666 1.9690 417.2972 417.9135 0.0927 -1.0000 -1.0000 0117075 1587060099.40 151.6803 59.9983 32.0000 1.9678 1.9702 417.5432 418.1610 0.0928 -1.0000 -1.0000 0117135 1587060099.50 151.6803 59.9983 32.0000 1.9688 1.9712 417.1689 417.7864 0.0928 -1.0000 -1.0000 0117205 1587060099.60 151.6803 59.9983 32.0000 1.9674 1.9698 417.0933 417.7092 0.0926 -1.0000 -1.0000 0117275 1587060099.70 151.6803 59.9983 32.0000 1.9647 1.9671 417.5450 418.1617 0.0927 -1.0000 -1.0000 0117355 1587060099.80 151.6803 59.9983 32.0000 1.9651 1.9675 417.5474 418.1651 0.0928 -1.0000 -1.0000 0117414 1587060099.90 151.6803 59.9983 32.0000 1.9662 1.9686 417.0633 417.6797 0.0927 -1.0000 -1.0000 0117504 1587060100.00 151.6803 59.9983 32.0000 1.9650 1.9674 416.9942 417.6112 0.0927 -1.0000 -1.0000 0117594 1587060100.10 151.6803 59.9983 32.0000 1.9648 1.9672 417.3885 418.0049 0.0927 -1.0000 -1.0000 0117654 1587060100.20 151.6803 59.9983 32.0000 1.9662 1.9686 417.5916 418.2097 0.0929 -1.0000 -1.0000 0117724 1587060100.30 151.6803 59.9983 32.0000 1.9662 1.9686 417.2572 417.8744 0.0928 -1.0000 -1.0000 0117794 1587060100.40 151.6803 59.9983 32.0000 1.9651 1.9675 417.0075 417.6237 0.0926 -1.0000 -1.0000 0117864 1587060100.50 151.2785 59.9983 32.0000 1.9656 1.9680 417.3975 418.0148 0.0928 -1.0000 -1.0000 0117924 1587060100.60 151.2785 59.9983 32.0000 1.9654 1.9678 417.2516 417.8686 0.0928 -1.0000 -1.0000 0117994 1587060100.70 151.2785 59.9983 32.0000 1.9661 1.9685 417.0655 417.6823 0.0927 -1.0000 -1.0000 0118064 1587060100.80 151.2785 59.9983 32.0000 1.9657 1.9681 417.1651 417.7823 0.0927 -1.0000 -1.0000 0118124 1587060100.90 151.2785 59.9983 32.0000 1.9640 1.9664 417.4685 418.0872 0.0930 -1.0000 -1.0000 0118194 1587060101.00 151.2785 59.9983 32.0000 1.9641 1.9664 417.4104 418.0285 0.0928 -1.0000 -1.0000 0118334 1587060101.10 151.2785 59.9983 32.0000 1.9666 1.9690 416.9434 417.5602 0.0927 -1.0000 -1.0000 0118394 1587060101.20 151.2785 59.9983 32.0000 1.9664 1.9688 417.2422 417.8584 0.0927 -1.0000 -1.0000 0118454 1587060101.30 151.2785 59.9983 32.0000 1.9655 1.9679 417.5004 418.1182 0.0928 -1.0000 -1.0000 0118534 1587060101.40 151.2785 59.9983 32.0000 1.9659 1.9683 417.3386 417.9550 0.0927 -1.0000 -1.0000 0118594 1587060101.50 151.2785 59.9983 32.0000 1.9673 1.9697 417.1229 417.7412 0.0930 -1.0000 -1.0000 0118854 1587060101.60 151.4242 59.9983 32.0000 1.9657 1.9681 417.4213 418.0386 0.0927 -1.0000 -1.0000 0118924 1587060101.70 151.4242 59.9983 32.0000 1.9649 1.9673 417.5590 418.1762 0.0926 -1.0000 -1.0000 0118984 1587060101.80 151.4242 59.9983 32.0000 1.9652 1.9676 417.3125 417.9286 0.0927 -1.0000 -1.0000 0119054 1587060101.90 151.4242 59.9983 32.0000 1.9664 1.9688 416.9520 417.5694 0.0928 -1.0000 -1.0000 0119134 1587060102.00 151.4242 59.9983 32.0000 1.9644 1.9668 417.1410 417.7570 0.0926 -1.0000 -1.0000 0119194 1587060102.10 151.4778 59.9983 32.0000 1.9657 1.9681 417.5068 418.1237 0.0927 -1.0000 -1.0000 0119374 1587060102.20 151.4870 59.9983 32.0000 1.9656 1.9680 417.3041 417.9215 0.0928 -1.0000 -1.0000 0119444 1587060102.30 151.4870 59.9983 32.0000 1.9695 1.9718 417.2393 417.8565 0.0928 -1.0000 -1.0000 0119503 1587060102.40 151.4870 59.9983 32.0000 1.9661 1.9685 417.4450 418.0622 0.0927 -1.0000 -1.0000 0119573 1587060102.50 151.4870 59.9983 32.0000 1.9678 1.9702 417.8488 418.4675 0.0929 -1.0000 -1.0000 0119643 1587060102.60 151.4870 59.9983 32.0000 1.9658 1.9682 417.6271 418.2464 0.0930 -1.0000 -1.0000 0119933 1587060102.70 151.1650 59.9983 32.0000 1.9666 1.9690 417.1931 417.8104 0.0928 -1.0000 -1.0000 0120003 1587060102.80 151.1650 59.9983 32.0000 1.9649 1.9673 417.5118 418.1299 0.0929 -1.0000 -1.0000 0120063 1587060102.90 151.1650 59.9983 32.0000 1.9630 1.9653 417.3136 417.9304 0.0926 -1.0000 -1.0000 0120123 1587060103.00 151.1650 59.9983 32.0000 1.9641 1.9665 417.2374 417.8523 0.0925 -1.0000 -1.0000 0120203 1587060103.10 151.1650 59.9983 32.0000 1.9662 1.9686 416.9730 417.5894 0.0927 -1.0000 -1.0000 0120383 1587060103.20 151.1650 59.9983 32.0000 1.9654 1.9678 417.3567 417.9733 0.0927 -1.0000 -1.0000 0120443 1587060103.30 151.5140 59.9983 32.0000 1.9641 1.9665 417.6766 418.2941 0.0928 -1.0000 -1.0000 0120523 1587060103.40 151.5389 59.9983 32.0000 1.9669 1.9693 417.3439 417.9618 0.0929 -1.0000 -1.0000 0120583 1587060103.50 151.5389 59.9983 32.0000 1.9667 1.9690 416.9910 417.6069 0.0926 -1.0000 -1.0000 0120643 1587060103.60 151.5389 59.9983 32.0000 1.9660 1.9684 417.1508 417.7683 0.0929 -1.0000 -1.0000 0120943 1587060103.70 151.5389 59.9983 32.0000 1.9656 1.9680 417.4714 418.0894 0.0929 -1.0000 -1.0000 0121003 1587060103.80 151.5389 59.9983 32.0000 1.9665 1.9689 417.1231 417.7399 0.0928 -1.0000 -1.0000 0121063 1587060103.90 151.7589 59.9983 32.0000 1.9676 1.9700 417.4726 418.0907 0.0929 -1.0000 -1.0000 0121133 1587060104.00 151.7589 59.9983 32.0000 1.9677 1.9701 417.7973 418.4167 0.0930 -1.0000 -1.0000 0121203 1587060104.10 151.7589 59.9983 32.0000 1.9694 1.9718 417.3927 418.0108 0.0929 -1.0000 -1.0000 0121592 1587060104.20 151.7589 59.9983 32.0000 1.9675 1.9699 417.0093 417.6257 0.0928 -1.0000 -1.0000 0121663 1587060104.30 151.7589 59.9983 32.0000 1.9651 1.9675 417.4657 418.0835 0.0928 -1.0000 -1.0000 0121722 1587060104.40 151.7396 59.9983 32.0000 1.9635 1.9659 417.4807 418.0982 0.0927 -1.0000 -1.0000 0121802 1587060104.50 151.2928 59.9983 32.0000 1.9669 1.9693 417.2036 417.8207 0.0929 -1.0000 -1.0000 0121862 1587060104.60 151.2928 59.9983 32.0000 1.9673 1.9697 417.1135 417.7309 0.0928 -1.0000 -1.0000 0121922 1587060104.70 151.2928 59.9983 32.0000 1.9656 1.9680 417.2213 417.8379 0.0927 -1.0000 -1.0000 0122002 1587060104.80 151.2928 59.9983 32.0000 1.9633 1.9657 417.5038 418.1216 0.0928 -1.0000 -1.0000 0122072 1587060104.90 151.2928 59.9983 32.0000 1.9655 1.9678 417.2240 417.8419 0.0929 -1.0000 -1.0000 0122132 1587060105.00 151.4253 59.9984 32.0000 1.9659 1.9683 417.6193 418.2360 0.0926 -1.0000 -1.0000 0122202 1587060105.10 151.4272 59.9984 32.0000 1.9635 1.9659 417.5333 418.1506 0.0928 -1.0000 -1.0000 0122382 1587060105.20 151.4272 59.9984 32.0000 1.9645 1.9669 417.2582 417.8753 0.0929 -1.0000 -1.0000 0122442 1587060105.30 151.4272 59.9984 32.0000 1.9662 1.9686 416.8462 417.4618 0.0927 -1.0000 -1.0000 0122522 1587060105.40 151.4272 59.9984 32.0000 1.9661 1.9684 417.3348 417.9527 0.0929 -1.0000 -1.0000 0122582 1587060105.50 151.4272 59.9984 32.0000 1.9660 1.9683 417.6941 418.3123 0.0928 -1.0000 -1.0000 0122642 1587060105.60 151.5045 59.9984 32.0000 1.9667 1.9691 417.4942 418.1122 0.0929 -1.0000 -1.0000 0122882 1587060105.70 151.5065 59.9984 32.0000 1.9692 1.9716 416.9019 417.5205 0.0931 -1.0000 -1.0000 0122942 1587060105.80 151.5065 59.9984 32.0000 1.9681 1.9705 417.3363 417.9548 0.0929 -1.0000 -1.0000 0123002 1587060105.90 151.5065 59.9984 32.0000 1.9661 1.9685 417.6679 418.2859 0.0928 -1.0000 -1.0000 0123082 1587060106.00 151.5065 59.9984 32.0000 1.9659 1.9683 417.1055 417.7221 0.0927 -1.0000 -1.0000 0123142 1587060106.10 151.5065 59.9984 32.0000 1.9662 1.9686 416.9516 417.5674 0.0927 -1.0000 -1.0000 0123212 1587060106.20 151.4020 59.9984 32.0000 1.9648 1.9672 417.4169 418.0344 0.0929 -1.0000 -1.0000 0123401 1587060106.30 151.4020 59.9984 32.0000 1.9663 1.9687 417.7195 418.3364 0.0927 -1.0000 -1.0000 0123462 1587060106.40 151.4020 59.9984 32.0000 1.9678 1.9702 416.9785 417.5962 0.0929 -1.0000 -1.0000 0123532 1587060106.50 151.4020 59.9984 32.0000 1.9664 1.9688 416.9653 417.5822 0.0927 -1.0000 -1.0000 0123601 1587060106.60 151.4020 59.9984 32.0000 1.9651 1.9675 417.3354 417.9534 0.0929 -1.0000 -1.0000 0123662 1587060106.70 151.2863 59.9984 32.0000 1.9657 1.9681 417.4499 418.0683 0.0929 -1.0000 -1.0000 0123911 1587060106.80 151.2581 59.9984 32.0000 1.9657 1.9681 417.1823 417.8001 0.0929 -1.0000 -1.0000 0123981 1587060106.90 151.2581 59.9984 32.0000 1.9661 1.9685 416.8471 417.4640 0.0928 -1.0000 -1.0000 0124041 1587060107.00 151.2581 59.9984 32.0000 1.9659 1.9683 417.0505 417.6662 0.0925 -1.0000 -1.0000 0124111 1587060107.10 151.2581 59.9984 32.0000 1.9664 1.9688 417.4254 418.0438 0.0930 -1.0000 -1.0000 0124171 1587060107.20 151.2581 59.9984 32.0000 1.9667 1.9691 417.0175 417.6351 0.0929 -1.0000 -1.0000 0124411 1587060107.30 151.4659 59.9984 32.0000 1.9665 1.9689 417.0595 417.6755 0.0926 -1.0000 -1.0000 0124491 1587060107.40 151.6322 59.9984 32.0000 1.9647 1.9671 417.3932 418.0095 0.0927 -1.0000 -1.0000 0124551 1587060107.50 151.6322 59.9984 32.0000 1.9653 1.9677 417.4109 418.0291 0.0929 -1.0000 -1.0000 0124611 1587060107.60 151.6322 59.9984 32.0000 1.9669 1.9693 417.2722 417.8895 0.0928 -1.0000 -1.0000 0124681 1587060107.70 151.6322 59.9984 32.0000 1.9685 1.9709 416.9445 417.5612 0.0927 -1.0000 -1.0000 0125371 1587060107.80 151.6322 59.9984 32.0000 1.9677 1.9701 417.5088 418.1253 0.0927 -1.0000 -1.0000 0125441 1587060107.90 151.4477 59.9984 32.0000 1.9685 1.9709 417.1093 417.7262 0.0928 -1.0000 -1.0000 0125521 1587060108.00 151.4477 59.9984 32.0000 1.9700 1.9724 417.0045 417.6222 0.0928 -1.0000 -1.0000 0125581 1587060108.10 151.4477 59.9984 32.0000 1.9659 1.9683 417.1194 417.7353 0.0926 -1.0000 -1.0000 0125641 1587060108.20 151.4477 59.9984 32.0000 1.9650 1.9674 417.2628 417.8793 0.0927 -1.0000 -1.0000 0125710 1587060108.30 151.4477 59.9984 32.0000 1.9659 1.9683 417.0343 417.6511 0.0927 -1.0000 -1.0000 0125780 1587060108.40 151.4477 59.9984 32.0000 1.9662 1.9686 417.0709 417.6870 0.0927 -1.0000 -1.0000 0125850 1587060108.50 151.3533 59.9984 32.0000 1.9640 1.9664 417.3098 417.9265 0.0927 -1.0000 -1.0000 0125910 1587060108.60 151.3533 59.9984 32.0000 1.9645 1.9669 417.4681 418.0859 0.0928 -1.0000 -1.0000 0125970 1587060108.70 151.3533 59.9984 32.0000 1.9655 1.9679 417.1150 417.7321 0.0928 -1.0000 -1.0000 0126090 1587060108.80 151.3533 59.9984 32.0000 1.9674 1.9698 416.8093 417.4273 0.0930 -1.0000 -1.0000 0126150 1587060108.90 151.3533 59.9984 32.0000 1.9671 1.9695 417.2042 417.8217 0.0929 -1.0000 -1.0000 0126220 1587060109.00 151.3533 59.9984 32.0000 1.9662 1.9686 417.6259 418.2450 0.0930 -1.0000 -1.0000 0126290 1587060109.10 151.6153 59.9984 32.0000 1.9678 1.9702 417.2205 417.8378 0.0928 -1.0000 -1.0000 0126350 1587060109.20 151.6153 59.9984 32.0000 1.9682 1.9706 416.9675 417.5840 0.0928 -1.0000 -1.0000 0126410 1587060109.30 151.6153 59.9984 32.0000 1.9686 1.9710 417.5682 418.1864 0.0929 -1.0000 -1.0000 0126490 1587060109.40 151.6153 59.9984 32.0000 1.9672 1.9696 417.6342 418.2524 0.0929 -1.0000 -1.0000 0126550 1587060109.50 151.6153 59.9984 32.0000 1.9693 1.9717 417.0745 417.6921 0.0928 -1.0000 -1.0000 0126610 1587060109.60 151.6153 59.9984 32.0000 1.9678 1.9702 417.6142 418.2324 0.0929 -1.0000 -1.0000 0126690 1587060109.70 151.5664 60.0002 32.0000 1.9684 1.9708 417.1317 417.7496 0.0929 -1.0000 -1.0000 0126750 1587060109.80 151.5480 60.0009 32.0000 1.9693 1.9717 417.5835 418.2016 0.0929 -1.0000 -1.0000 0126880 1587060109.90 151.5480 60.0009 32.0000 1.9658 1.9682 417.6578 418.2758 0.0928 -1.0000 -1.0000 0126950 1587060110.00 151.5480 60.0009 32.0000 1.9675 1.9699 417.5024 418.1197 0.0928 -1.0000 -1.0000 0127020 1587060110.10 151.5480 60.0009 32.0000 1.9677 1.9701 417.1245 417.7413 0.0927 -1.0000 -1.0000 0127080 1587060110.20 151.5480 60.0009 32.0000 1.9654 1.9678 417.4882 418.1060 0.0929 -1.0000 -1.0000 0127150 1587060110.30 151.3300 60.0009 32.0000 1.9665 1.9689 417.4754 418.0944 0.0930 -1.0000 -1.0000 0127859 1587060110.40 151.3300 60.0009 32.0000 1.9651 1.9675 417.1839 417.8021 0.0930 -1.0000 -1.0000 0127930 1587060110.50 151.3300 60.0009 32.0000 1.9640 1.9664 417.1934 417.8120 0.0930 -1.0000 -1.0000 0127989 1587060110.60 151.3300 60.0009 32.0000 1.9629 1.9653 417.4184 418.0357 0.0927 -1.0000 -1.0000 0128059 1587060110.70 151.3300 60.0009 32.0000 1.9647 1.9671 417.4125 418.0303 0.0929 -1.0000 -1.0000 0128130 1587060110.80 151.3300 60.0009 32.0000 1.9675 1.9699 416.9548 417.5717 0.0928 -1.0000 -1.0000 0128189 1587060110.90 151.3300 60.0009 32.0000 1.9672 1.9696 417.1935 417.8098 0.0927 -1.0000 -1.0000 0128259 1587060111.00 151.3300 60.0009 32.0000 1.9639 1.9663 417.4408 418.0587 0.0929 -1.0000 -1.0000 0128329 1587060111.10 151.5098 60.0009 32.0000 1.9658 1.9682 417.4826 418.1011 0.0929 -1.0000 -1.0000 0128389 1587060111.20 151.5098 60.0009 32.0000 1.9661 1.9685 417.1977 417.8141 0.0926 -1.0000 -1.0000 0128449 1587060111.30 151.5098 60.0009 32.0000 1.9656 1.9680 416.8482 417.4642 0.0927 -1.0000 -1.0000 0128639 1587060111.40 151.6774 60.0009 32.0000 1.9646 1.9669 417.0651 417.6811 0.0927 -1.0000 -1.0000 0128699 1587060111.50 151.6774 60.0009 32.0000 1.9674 1.9698 417.5011 418.1190 0.0929 -1.0000 -1.0000 0128759 1587060111.60 151.6774 60.0009 32.0000 1.9699 1.9723 417.6189 418.2372 0.0928 -1.0000 -1.0000 0128839 1587060111.70 151.6774 60.0009 32.0000 1.9681 1.9705 417.7419 418.3607 0.0928 -1.0000 -1.0000 0128899 1587060111.80 151.6774 60.0009 32.0000 1.9704 1.9728 417.6087 418.2257 0.0927 -1.0000 -1.0000 0129409 1587060111.90 151.2248 60.0009 32.0000 1.9676 1.9700 417.6841 418.3024 0.0929 -1.0000 -1.0000 0129479 1587060112.00 151.2211 60.0009 32.0000 1.9668 1.9692 417.6251 418.2433 0.0929 -1.0000 -1.0000 0129539 1587060112.10 151.2211 60.0009 32.0000 1.9672 1.9696 417.2357 417.8530 0.0927 -1.0000 -1.0000 0129638 1587060112.20 151.2211 60.0009 32.0000 1.9647 1.9671 417.0096 417.6264 0.0928 -1.0000 -1.0000 0129708 1587060112.30 151.2211 60.0009 32.0000 1.9641 1.9664 417.2449 417.8605 0.0926 -1.0000 -1.0000 0129778 1587060112.40 151.2211 60.0009 32.0000 1.9650 1.9674 417.2494 417.8671 0.0929 -1.0000 -1.0000 0129849 1587060112.50 151.2211 60.0009 32.0000 1.9666 1.9690 417.1771 417.7949 0.0929 -1.0000 -1.0000 0129908 1587060112.60 151.2211 60.0009 32.0000 1.9665 1.9689 417.1432 417.7615 0.0929 -1.0000 -1.0000 0129968 1587060112.70 151.2211 60.0009 32.0000 1.9643 1.9667 417.3956 418.0127 0.0927 -1.0000 -1.0000 0130048 1587060112.80 151.2211 60.0009 32.0000 1.9655 1.9679 417.5378 418.1551 0.0927 -1.0000 -1.0000 0130108 1587060112.90 151.2211 60.0009 32.0000 1.9653 1.9677 417.2019 417.8190 0.0928 -1.0000 -1.0000 0130178 1587060113.00 151.2211 60.0009 32.0000 1.9658 1.9682 416.9250 417.5411 0.0927 -1.0000 -1.0000 0130248 1587060113.10 151.6748 60.0009 32.0000 1.9642 1.9666 417.3645 417.9821 0.0928 -1.0000 -1.0000 0130308 1587060113.20 151.6748 60.0009 32.0000 1.9641 1.9664 417.3433 417.9601 0.0927 -1.0000 -1.0000 0130368 1587060113.30 151.6748 60.0009 32.0000 1.9669 1.9693 417.2539 417.8711 0.0928 -1.0000 -1.0000 0130448 1587060113.40 151.6748 60.0009 32.0000 1.9681 1.9705 417.2494 417.8661 0.0927 -1.0000 -1.0000 0130628 1587060113.50 151.6748 60.0009 32.0000 1.9646 1.9670 417.4665 418.0842 0.0929 -1.0000 -1.0000 0130688 1587060113.60 151.6160 60.0009 32.0000 1.9653 1.9677 417.4256 418.0444 0.0930 -1.0000 -1.0000 0130758 1587060113.70 151.3483 60.0009 32.0000 1.9669 1.9693 417.2892 417.9071 0.0928 -1.0000 -1.0000 0130838 1587060113.80 151.3483 60.0009 32.0000 1.9638 1.9662 417.4899 418.1076 0.0928 -1.0000 -1.0000 0130898 1587060113.90 151.3483 60.0009 32.0000 1.9638 1.9662 417.5742 418.1917 0.0927 -1.0000 -1.0000 0131408 1587060114.00 151.3483 60.0009 32.0000 1.9649 1.9673 417.3895 418.0066 0.0927 -1.0000 -1.0000 0131478 1587060114.10 151.3483 60.0009 32.0000 1.9687 1.9711 417.2534 417.8703 0.0928 -1.0000 -1.0000 0131548 1587060114.20 151.7053 60.0009 32.0000 1.9666 1.9690 417.7151 418.3332 0.0928 -1.0000 -1.0000 0131617 1587060114.30 151.7053 60.0009 32.0000 1.9670 1.9694 417.6035 418.2227 0.0929 -1.0000 -1.0000 0131687 1587060114.40 151.7053 60.0009 32.0000 1.9689 1.9713 417.2290 417.8468 0.0929 -1.0000 -1.0000 0131757 1587060114.50 151.7053 60.0009 32.0000 1.9669 1.9693 417.5681 418.1869 0.0929 -1.0000 -1.0000 0131817 1587060114.60 151.7053 60.0009 32.0000 1.9690 1.9714 417.2646 417.8819 0.0927 -1.0000 -1.0000 0131887 1587060114.70 151.7053 60.0009 32.0000 1.9664 1.9688 417.0500 417.6664 0.0927 -1.0000 -1.0000 0131957 1587060114.80 151.7053 60.0009 32.0000 1.9635 1.9659 417.2855 417.9031 0.0929 -1.0000 -1.0000 0132017 1587060114.90 151.6252 60.0001 32.0000 1.9639 1.9663 417.2037 417.8218 0.0928 -1.0000 -1.0000 0132077 1587060115.00 151.2177 59.9956 32.0000 1.9667 1.9691 417.0425 417.6594 0.0929 -1.0000 -1.0000 0132157 1587060115.10 151.2177 59.9956 32.0000 1.9652 1.9676 417.4615 418.0782 0.0925 -1.0000 -1.0000 0132217 1587060115.20 151.2177 59.9956 32.0000 1.9642 1.9666 417.2652 417.8819 0.0927 -1.0000 -1.0000 0132287 1587060115.30 151.2177 59.9956 32.0000 1.9638 1.9662 416.8809 417.4971 0.0927 -1.0000 -1.0000 0132357 1587060115.40 151.3127 59.9956 32.0000 1.9659 1.9683 416.9362 417.5520 0.0926 -1.0000 -1.0000 0132417 1587060115.50 151.3127 59.9956 32.0000 1.9647 1.9671 417.4782 418.0960 0.0928 -1.0000 -1.0000 0132477 1587060115.60 151.3127 59.9956 32.0000 1.9666 1.9690 417.3546 417.9727 0.0929 -1.0000 -1.0000 0132557 1587060115.70 151.3127 59.9956 32.0000 1.9662 1.9686 416.9641 417.5813 0.0928 -1.0000 -1.0000 0132617 1587060115.80 151.3127 59.9956 32.0000 1.9637 1.9661 417.1355 417.7521 0.0928 -1.0000 -1.0000 0132677 1587060115.90 151.3127 59.9956 32.0000 1.9646 1.9670 417.3307 417.9483 0.0928 -1.0000 -1.0000 0133117 1587060116.00 151.6396 59.9956 32.0000 1.9652 1.9676 417.0679 417.6854 0.0928 -1.0000 -1.0000 0133177 1587060116.10 151.6396 59.9956 32.0000 1.9651 1.9675 417.2345 417.8502 0.0927 -1.0000 -1.0000 0133237 1587060116.20 151.6396 59.9956 32.0000 1.9659 1.9683 417.6492 418.2679 0.0929 -1.0000 -1.0000 0133307 1587060116.30 151.6396 59.9956 32.0000 1.9679 1.9703 417.3752 417.9925 0.0928 -1.0000 -1.0000 0133377 1587060116.40 151.6396 59.9956 32.0000 1.9676 1.9699 417.3780 417.9960 0.0928 -1.0000 -1.0000 0133626 1587060116.50 151.6396 59.9956 32.0000 1.9683 1.9707 417.7169 418.3346 0.0928 -1.0000 -1.0000 0133686 1587060116.60 151.6396 59.9956 32.0000 1.9691 1.9715 417.2766 417.8944 0.0929 -1.0000 -1.0000 0133747 1587060116.70 151.6396 59.9956 32.0000 1.9694 1.9718 416.9588 417.5764 0.0929 -1.0000 -1.0000 0133816 1587060116.80 151.6396 59.9956 32.0000 1.9661 1.9685 417.5234 418.1409 0.0928 -1.0000 -1.0000 0133886 1587060116.90 151.6396 59.9956 32.0000 1.9687 1.9711 417.4185 418.0362 0.0928 -1.0000 -1.0000 0134176 1587060117.00 151.6396 59.9956 32.0000 1.9664 1.9688 416.9262 417.5431 0.0928 -1.0000 -1.0000 0134246 1587060117.10 151.6267 59.9956 32.0000 1.9651 1.9675 417.0839 417.7012 0.0929 -1.0000 -1.0000 0134306 1587060117.20 151.6244 59.9956 32.0000 1.9653 1.9677 417.3343 417.9509 0.0926 -1.0000 -1.0000 0134366 1587060117.30 151.6244 59.9956 32.0000 1.9664 1.9688 416.8937 417.5093 0.0927 -1.0000 -1.0000 0134446 1587060117.40 151.6244 59.9956 32.0000 1.9662 1.9686 416.9969 417.6138 0.0927 -1.0000 -1.0000 0134836 1587060117.50 151.2165 59.9956 32.0000 1.9645 1.9669 417.3305 417.9468 0.0926 -1.0000 -1.0000 0134906 1587060117.60 151.2932 59.9956 32.0000 1.9658 1.9681 417.4511 418.0675 0.0927 -1.0000 -1.0000 0134976 1587060117.70 151.5819 59.9956 32.0000 1.9667 1.9691 417.1308 417.7485 0.0929 -1.0000 -1.0000 0135036 1587060117.80 151.5819 59.9956 32.0000 1.9679 1.9703 416.9817 417.5978 0.0927 -1.0000 -1.0000 0135096 1587060117.90 151.5819 59.9956 32.0000 1.9654 1.9678 417.4499 418.0672 0.0927 -1.0000 -1.0000 0135176 1587060118.00 151.5819 59.9956 32.0000 1.9656 1.9680 417.4467 418.0645 0.0929 -1.0000 -1.0000 0135406 1587060118.10 151.5819 59.9956 32.0000 1.9655 1.9679 417.3365 417.9549 0.0929 -1.0000 -1.0000 0135466 1587060118.20 151.7382 59.9956 32.0000 1.9654 1.9678 417.3120 417.9295 0.0928 -1.0000 -1.0000 0135536 1587060118.30 151.7938 59.9956 32.0000 1.9634 1.9658 417.4510 418.0681 0.0927 -1.0000 -1.0000 0135606 1587060118.40 151.7938 59.9956 32.0000 1.9643 1.9667 417.3341 417.9516 0.0928 -1.0000 -1.0000 0135676 1587060118.50 151.7938 59.9956 32.0000 1.9669 1.9693 417.0086 417.6261 0.0930 -1.0000 -1.0000 0135856 1587060118.60 151.7938 59.9956 32.0000 1.9662 1.9686 417.5398 418.1568 0.0927 -1.0000 -1.0000 0135915 1587060118.70 151.7938 59.9956 32.0000 1.9675 1.9699 417.7283 418.3475 0.0930 -1.0000 -1.0000 0135995 1587060118.80 151.4930 59.9956 32.0000 1.9695 1.9719 417.2850 417.9041 0.0931 -1.0000 -1.0000 0136055 1587060118.90 151.4930 59.9956 32.0000 1.9685 1.9709 416.9833 417.5990 0.0927 -1.0000 -1.0000 0136115 1587060119.00 151.4930 59.9956 32.0000 1.9668 1.9692 417.7091 418.3276 0.0929 -1.0000 -1.0000 0136185 1587060119.10 151.4930 59.9956 32.0000 1.9669 1.9693 417.6007 418.2182 0.0927 -1.0000 -1.0000 0136255 1587060119.20 151.4930 59.9956 32.0000 1.9684 1.9708 417.1884 417.8055 0.0928 -1.0000 -1.0000 0136315 1587060119.30 151.4930 59.9956 32.0000 1.9673 1.9697 417.2808 417.8979 0.0928 -1.0000 -1.0000 0136385 1587060119.40 151.4930 59.9956 32.0000 1.9690 1.9714 417.1469 417.7640 0.0928 -1.0000 -1.0000 0136455 1587060119.50 151.4592 59.9956 32.0000 1.9678 1.9702 417.3586 417.9757 0.0927 -1.0000 -1.0000 0136625 1587060119.60 151.4592 59.9956 32.0000 1.9647 1.9671 417.5653 418.1825 0.0927 -1.0000 -1.0000 0136695 1587060119.70 151.4592 59.9956 32.0000 1.9662 1.9686 417.1165 417.7334 0.0928 -1.0000 -1.0000 0136765 1587060119.80 151.4592 59.9956 32.0000 1.9653 1.9677 416.9292 417.5456 0.0928 -1.0000 -1.0000 0136835 1587060119.90 151.4592 59.9956 32.0000 1.9637 1.9661 417.3920 418.0096 0.0928 -1.0000 -1.0000 0136905 1587060120.00 151.3580 59.9958 32.0000 1.9644 1.9668 417.4458 418.0633 0.0928 -1.0000 -1.0000 0137115 1587060120.10 151.3291 59.9959 32.0000 1.9663 1.9687 417.1738 417.7906 0.0927 -1.0000 -1.0000 0137175 1587060120.20 151.3291 59.9959 32.0000 1.9653 1.9677 416.9514 417.5675 0.0926 -1.0000 -1.0000 0137245 1587060120.30 151.3291 59.9959 32.0000 1.9641 1.9665 417.0989 417.7169 0.0929 -1.0000 -1.0000 0137305 1587060120.40 151.3291 59.9959 32.0000 1.9641 1.9665 417.5125 418.1292 0.0927 -1.0000 -1.0000 0137385 1587060120.50 151.3291 59.9959 32.0000 1.9648 1.9672 417.0811 417.6978 0.0927 -1.0000 -1.0000 0137605 1587060120.60 151.6604 59.9959 32.0000 1.9659 1.9683 416.9305 417.5464 0.0927 -1.0000 -1.0000 0137675 1587060120.70 151.6604 59.9959 32.0000 1.9647 1.9671 417.4221 418.0393 0.0928 -1.0000 -1.0000 0137745 1587060120.80 151.6604 59.9959 32.0000 1.9674 1.9698 417.5032 418.1216 0.0929 -1.0000 -1.0000 0137804 1587060120.90 151.6604 59.9959 32.0000 1.9680 1.9704 417.1388 417.7565 0.0929 -1.0000 -1.0000 0137874 1587060121.00 151.6604 59.9959 32.0000 1.9652 1.9676 417.2295 417.8466 0.0928 -1.0000 -1.0000 0137944 1587060121.10 151.6604 59.9959 32.0000 1.9663 1.9687 417.5599 418.1776 0.0927 -1.0000 -1.0000 0138694 1587060121.20 151.6604 59.9959 32.0000 1.9668 1.9692 417.0812 417.6976 0.0927 -1.0000 -1.0000 0138754 1587060121.30 151.6604 59.9959 32.0000 1.9673 1.9697 416.9289 417.5462 0.0929 -1.0000 -1.0000 0138854 1587060121.40 151.6604 59.9959 32.0000 1.9658 1.9682 417.4809 418.0992 0.0929 -1.0000 -1.0000 0138914 1587060121.50 151.6604 59.9959 32.0000 1.9647 1.9671 417.5740 418.1923 0.0928 -1.0000 -1.0000 0138984 1587060121.60 151.6604 59.9959 32.0000 1.9686 1.9710 416.9891 417.6058 0.0928 -1.0000 -1.0000 0139124 1587060121.70 151.3893 59.9959 32.0000 1.9686 1.9710 417.3238 417.9403 0.0926 -1.0000 -1.0000 0139184 1587060121.80 151.3893 59.9959 32.0000 1.9670 1.9694 417.5407 418.1585 0.0928 -1.0000 -1.0000 0139254 1587060121.90 151.3893 59.9959 32.0000 1.9668 1.9692 417.4303 418.0486 0.0930 -1.0000 -1.0000 0139324 1587060122.00 151.3893 59.9959 32.0000 1.9662 1.9686 417.1430 417.7591 0.0926 -1.0000 -1.0000 0139384 1587060122.10 151.3893 59.9959 32.0000 1.9675 1.9699 416.9302 417.5459 0.0926 -1.0000 -1.0000 0139444 1587060122.20 151.4710 59.9959 32.0000 1.9645 1.9669 417.3105 417.9261 0.0925 -1.0000 -1.0000 0139524 1587060122.30 151.4710 59.9959 32.0000 1.9629 1.9653 417.4963 418.1130 0.0927 -1.0000 -1.0000 0139613 1587060122.40 151.4710 59.9959 32.0000 1.9652 1.9676 417.2374 417.8545 0.0928 -1.0000 -1.0000 0139693 1587060122.50 151.4710 59.9959 32.0000 1.9665 1.9689 417.2138 417.8298 0.0926 -1.0000 -1.0000 0139754 1587060122.60 151.4710 59.9959 32.0000 1.9664 1.9688 417.0819 417.6986 0.0928 -1.0000 -1.0000 0139843 1587060122.70 151.4710 59.9959 32.0000 1.9643 1.9667 417.4379 418.0551 0.0927 -1.0000 -1.0000 0139913 1587060122.80 151.4030 59.9959 32.0000 1.9656 1.9680 417.3388 417.9556 0.0927 -1.0000 -1.0000 0139983 1587060122.90 151.4030 59.9959 32.0000 1.9646 1.9670 417.1072 417.7239 0.0927 -1.0000 -1.0000 0140043 1587060123.00 151.4030 59.9959 32.0000 1.9659 1.9683 417.3276 417.9439 0.0926 -1.0000 -1.0000 0140113 1587060123.10 151.4030 59.9959 32.0000 1.9647 1.9671 417.6091 418.2283 0.0929 -1.0000 -1.0000 0140683 1587060123.20 151.4030 59.9959 32.0000 1.9663 1.9686 417.3362 417.9532 0.0926 -1.0000 -1.0000 0140743 1587060123.30 151.5224 59.9959 32.0000 1.9677 1.9700 417.0292 417.6464 0.0929 -1.0000 -1.0000 0140813 1587060123.40 151.5224 59.9959 32.0000 1.9655 1.9679 417.0767 417.6936 0.0927 -1.0000 -1.0000 0140893 1587060123.50 151.5224 59.9959 32.0000 1.9657 1.9681 417.4385 418.0542 0.0925 -1.0000 -1.0000 0140953 1587060123.60 151.5224 59.9959 32.0000 1.9663 1.9687 417.6593 418.2775 0.0928 -1.0000 -1.0000 0141033 1587060123.70 151.5224 59.9959 32.0000 1.9674 1.9698 417.4267 418.0435 0.0927 -1.0000 -1.0000 0141093 1587060123.80 151.5224 59.9959 32.0000 1.9669 1.9693 417.4550 418.0729 0.0929 -1.0000 -1.0000 0141153 1587060123.90 151.5224 59.9959 32.0000 1.9666 1.9690 417.6230 418.2414 0.0928 -1.0000 -1.0000 0141223 1587060124.00 151.5224 59.9959 32.0000 1.9649 1.9673 417.1654 417.7815 0.0926 -1.0000 -1.0000 0141293 1587060124.10 151.5224 59.9959 32.0000 1.9646 1.9670 417.0695 417.6860 0.0927 -1.0000 -1.0000 0141453 1587060124.20 151.5224 59.9959 32.0000 1.9635 1.9659 417.2244 417.8421 0.0928 -1.0000 -1.0000 0141523 1587060124.30 151.5224 59.9959 32.0000 1.9649 1.9673 417.3606 417.9782 0.0928 -1.0000 -1.0000 0141592 1587060124.40 151.4333 59.9959 32.0000 1.9646 1.9669 417.1638 417.7795 0.0925 -1.0000 -1.0000 0141662 1587060124.50 151.4333 59.9959 32.0000 1.9644 1.9668 416.8408 417.4576 0.0928 -1.0000 -1.0000 0141723 1587060124.60 151.4333 59.9959 32.0000 1.9655 1.9679 417.1864 417.8040 0.0929 -1.0000 -1.0000 0141782 1587060124.70 151.4333 59.9959 32.0000 1.9637 1.9661 417.4040 418.0217 0.0928 -1.0000 -1.0000 0141942 1587060124.80 151.4333 59.9959 32.0000 1.9647 1.9671 417.2488 417.8661 0.0929 -1.0000 -1.0000 0142002 1587060124.90 151.4333 59.9959 32.0000 1.9662 1.9686 416.9316 417.5498 0.0930 -1.0000 -1.0000 0142062 1587060125.00 151.4184 59.9961 32.0000 1.9659 1.9683 416.9963 417.6126 0.0927 -1.0000 -1.0000 0142142 1587060125.10 151.2658 59.9980 32.0000 1.9651 1.9674 417.2812 417.8975 0.0926 -1.0000 -1.0000 0142202 1587060125.20 151.2658 59.9980 32.0000 1.9654 1.9678 417.0058 417.6221 0.0927 -1.0000 -1.0000 0142382 1587060125.30 151.2658 59.9980 32.0000 1.9657 1.9681 416.9188 417.5343 0.0926 -1.0000 -1.0000 0142452 1587060125.40 151.2658 59.9980 32.0000 1.9657 1.9681 417.4087 418.0252 0.0926 -1.0000 -1.0000 0142522 1587060125.50 151.2658 59.9980 32.0000 1.9653 1.9677 417.3700 417.9872 0.0928 -1.0000 -1.0000 0142582 1587060125.60 151.2658 59.9980 32.0000 1.9665 1.9689 417.0188 417.6347 0.0927 -1.0000 -1.0000 0142652 1587060125.70 151.2658 59.9980 32.0000 1.9664 1.9688 417.3078 417.9250 0.0927 -1.0000 -1.0000 0143442 1587060125.80 151.2658 59.9980 32.0000 1.9664 1.9688 417.5976 418.2141 0.0926 -1.0000 -1.0000 0143501 1587060125.90 151.2658 59.9980 32.0000 1.9680 1.9704 417.3673 417.9842 0.0927 -1.0000 -1.0000 0143571 1587060126.00 151.2658 59.9980 32.0000 1.9670 1.9694 417.7180 418.3360 0.0928 -1.0000 -1.0000 0143641 1587060126.10 151.2658 59.9980 32.0000 1.9678 1.9702 417.5766 418.1948 0.0929 -1.0000 -1.0000 0143701 1587060126.20 151.8104 59.9980 32.0000 1.9689 1.9713 416.9721 417.5890 0.0928 -1.0000 -1.0000 0143771 1587060126.30 151.9888 59.9980 32.0000 1.9691 1.9715 417.4010 418.0184 0.0927 -1.0000 -1.0000 0143841 1587060126.40 151.9956 59.9980 32.0000 1.9678 1.9702 417.7635 418.3814 0.0928 -1.0000 -1.0000 0143911 1587060126.50 151.9956 59.9980 32.0000 1.9679 1.9702 417.4705 418.0882 0.0928 -1.0000 -1.0000 0143971 1587060126.60 151.9956 59.9980 32.0000 1.9664 1.9688 417.0603 417.6764 0.0926 -1.0000 -1.0000 0144031 1587060126.70 151.9956 59.9980 32.0000 1.9649 1.9673 417.1468 417.7632 0.0927 -1.0000 -1.0000 0144161 1587060126.80 151.5605 59.9980 32.0000 1.9648 1.9672 417.3246 417.9405 0.0926 -1.0000 -1.0000 0144231 1587060126.90 151.2342 59.9980 32.0000 1.9642 1.9665 417.4643 418.0814 0.0928 -1.0000 -1.0000 0144291 1587060127.00 151.2342 59.9980 32.0000 1.9656 1.9680 417.2379 417.8556 0.0928 -1.0000 -1.0000 0144361 1587060127.10 151.2342 59.9980 32.0000 1.9651 1.9675 417.4483 418.0653 0.0927 -1.0000 -1.0000 0144421 1587060127.20 151.3071 59.9980 32.0000 1.9649 1.9673 417.3969 418.0136 0.0927 -1.0000 -1.0000 0144481 1587060127.30 151.4091 59.9980 32.0000 1.9662 1.9686 417.3889 418.0048 0.0926 -1.0000 -1.0000 0144561 1587060127.40 151.4091 59.9980 32.0000 1.9664 1.9688 417.0975 417.7151 0.0929 -1.0000 -1.0000 0144621 1587060127.50 151.4091 59.9980 32.0000 1.9645 1.9669 417.5355 418.1528 0.0927 -1.0000 -1.0000 0144701 1587060127.60 151.4091 59.9980 32.0000 1.9646 1.9670 417.1452 417.7610 0.0926 -1.0000 -1.0000 0144771 1587060127.70 151.4091 59.9980 32.0000 1.9663 1.9687 417.1543 417.7711 0.0927 -1.0000 -1.0000 0144831 1587060127.80 151.4091 59.9980 32.0000 1.9671 1.9695 417.2330 417.8500 0.0928 -1.0000 -1.0000 0144891 1587060127.90 151.4091 59.9980 32.0000 1.9659 1.9683 417.6487 418.2665 0.0928 -1.0000 -1.0000 0144971 1587060128.00 151.4091 59.9980 32.0000 1.9656 1.9680 417.2983 417.9152 0.0927 -1.0000 -1.0000 0145031 1587060128.10 151.4091 59.9980 32.0000 1.9692 1.9716 416.8889 417.5055 0.0928 -1.0000 -1.0000 0145091 1587060128.20 151.4091 59.9980 32.0000 1.9678 1.9702 417.5876 418.2051 0.0928 -1.0000 -1.0000 0145171 1587060128.30 151.6382 59.9980 32.0000 1.9685 1.9709 417.6169 418.2353 0.0928 -1.0000 -1.0000 0145410 1587060128.40 151.7031 59.9980 32.0000 1.9695 1.9719 417.1999 417.8168 0.0927 -1.0000 -1.0000 0145490 1587060128.50 151.7031 59.9980 32.0000 1.9692 1.9716 417.1407 417.7579 0.0928 -1.0000 -1.0000 0145551 1587060128.60 151.7031 59.9980 32.0000 1.9669 1.9693 417.6705 418.2891 0.0929 -1.0000 -1.0000 0145610 1587060128.70 151.7031 59.9980 32.0000 1.9671 1.9695 417.5132 418.1320 0.0930 -1.0000 -1.0000 0145680 1587060128.80 151.7031 59.9980 32.0000 1.9675 1.9699 416.9569 417.5744 0.0929 -1.0000 -1.0000 0146560 1587060128.90 151.4086 59.9980 32.0000 1.9644 1.9668 417.2027 417.8195 0.0927 -1.0000 -1.0000 0146620 1587060129.00 151.2971 59.9980 32.0000 1.9628 1.9651 417.3290 417.9455 0.0926 -1.0000 -1.0000 0146690 1587060129.10 151.2971 59.9980 32.0000 1.9641 1.9665 417.3717 417.9881 0.0927 -1.0000 -1.0000 0146760 1587060129.20 151.2971 59.9980 32.0000 1.9657 1.9681 417.3316 417.9491 0.0928 -1.0000 -1.0000 0146820 1587060129.30 151.2971 59.9980 32.0000 1.9666 1.9689 417.0991 417.7167 0.0928 -1.0000 -1.0000 0146890 1587060129.40 151.2971 59.9980 32.0000 1.9644 1.9668 417.5776 418.1944 0.0926 -1.0000 -1.0000 0146960 1587060129.50 151.4253 59.9980 32.0000 1.9658 1.9682 417.4886 418.1065 0.0929 -1.0000 -1.0000 0147020 1587060129.60 151.4253 59.9980 32.0000 1.9670 1.9694 416.9771 417.5937 0.0928 -1.0000 -1.0000 0147089 1587060129.70 151.4253 59.9980 32.0000 1.9655 1.9679 417.1307 417.7480 0.0928 -1.0000 -1.0000 0147150 1587060129.80 151.4253 59.9980 32.0000 1.9643 1.9667 417.4353 418.0513 0.0926 -1.0000 -1.0000 0147759 1587060129.90 151.4253 59.9980 32.0000 1.9657 1.9681 417.2330 417.8509 0.0929 -1.0000 -1.0000 0147829 1587060130.00 151.4426 59.9963 32.0000 1.9678 1.9702 417.1402 417.7574 0.0928 -1.0000 -1.0000 0147889 1587060130.10 151.4439 59.9961 32.0000 1.9658 1.9682 417.5113 418.1292 0.0928 -1.0000 -1.0000 0147959 1587060130.20 151.4439 59.9961 32.0000 1.9637 1.9661 417.6354 418.2535 0.0929 -1.0000 -1.0000 0148029 1587060130.30 151.4439 59.9961 32.0000 1.9673 1.9697 417.3519 417.9703 0.0929 -1.0000 -1.0000 0148089 1587060130.40 151.4439 59.9961 32.0000 1.9681 1.9705 417.4044 418.0206 0.0926 -1.0000 -1.0000 0148159 1587060130.50 151.4439 59.9961 32.0000 1.9675 1.9699 417.7750 418.3921 0.0927 -1.0000 -1.0000 0148229 1587060130.60 151.4439 59.9961 32.0000 1.9698 1.9722 417.5508 418.1688 0.0929 -1.0000 -1.0000 0148289 1587060130.70 151.4439 59.9961 32.0000 1.9675 1.9698 417.0757 417.6935 0.0929 -1.0000 -1.0000 0148359 1587060130.80 151.4439 59.9961 32.0000 1.9665 1.9689 417.5805 418.1981 0.0927 -1.0000 -1.0000 0148419 1587060130.90 151.4439 59.9961 32.0000 1.9665 1.9689 417.4961 418.1130 0.0927 -1.0000 -1.0000 0148489 1587060131.00 151.4439 59.9961 32.0000 1.9665 1.9689 417.2245 417.8410 0.0927 -1.0000 -1.0000 0148559 1587060131.10 151.4439 59.9961 32.0000 1.9654 1.9678 417.0693 417.6860 0.0927 -1.0000 -1.0000 0148629 1587060131.20 151.6284 59.9961 32.0000 1.9642 1.9666 417.3920 418.0083 0.0926 -1.0000 -1.0000 0148689 1587060131.30 151.6284 59.9961 32.0000 1.9647 1.9671 417.5408 418.1595 0.0929 -1.0000 -1.0000 0148769 1587060131.40 151.6284 59.9961 32.0000 1.9668 1.9692 417.1272 417.7446 0.0929 -1.0000 -1.0000 0148829 1587060131.50 151.6284 59.9961 32.0000 1.9651 1.9675 417.2653 417.8815 0.0926 -1.0000 -1.0000 0148889 1587060131.60 151.6284 59.9961 32.0000 1.9636 1.9660 417.5765 418.1943 0.0928 -1.0000 -1.0000 0148969 1587060131.70 151.6284 59.9961 32.0000 1.9652 1.9676 417.3931 418.0105 0.0928 -1.0000 -1.0000 0149029 1587060131.80 151.6284 59.9961 32.0000 1.9662 1.9686 417.0097 417.6258 0.0927 -1.0000 -1.0000 0149159 1587060131.90 151.6284 59.9961 32.0000 1.9634 1.9658 417.3100 417.9271 0.0928 -1.0000 -1.0000 0149228 1587060132.00 151.6284 59.9961 32.0000 1.9660 1.9684 417.4921 418.1110 0.0930 -1.0000 -1.0000 0149298 1587060132.10 151.6284 59.9961 32.0000 1.9673 1.9697 417.3991 418.0161 0.0927 -1.0000 -1.0000 0149358 1587060132.20 151.6284 59.9961 32.0000 1.9675 1.9699 417.1256 417.7417 0.0927 -1.0000 -1.0000 0149428 1587060132.30 151.6284 59.9961 32.0000 1.9656 1.9680 417.3473 417.9638 0.0927 -1.0000 -1.0000 0149488 1587060132.40 151.9526 59.9961 32.0000 1.9664 1.9688 417.6450 418.2640 0.0929 -1.0000 -1.0000 0149628 1587060132.50 152.0006 59.9961 32.0000 1.9685 1.9709 417.1239 417.7405 0.0928 -1.0000 -1.0000 0149688 1587060132.60 152.0006 59.9961 32.0000 1.9682 1.9706 417.4942 418.1109 0.0926 -1.0000 -1.0000 0149748 1587060132.70 152.0006 59.9961 32.0000 1.9674 1.9698 417.7388 418.3566 0.0928 -1.0000 -1.0000 0149828 1587060132.80 152.0006 59.9961 32.0000 1.9679 1.9703 417.6092 418.2276 0.0929 -1.0000 -1.0000 0149888 1587060132.90 152.0006 59.9961 32.0000 1.9675 1.9699 416.9796 417.5966 0.0928 -1.0000 -1.0000 0150128 1587060133.00 151.9259 59.9961 32.0000 1.9649 1.9673 417.4968 418.1134 0.0926 -1.0000 -1.0000 0150198 1587060133.10 151.4403 59.9961 32.0000 1.9688 1.9712 417.3570 417.9736 0.0927 -1.0000 -1.0000 0150258 1587060133.20 151.4403 59.9961 32.0000 1.9677 1.9701 416.9949 417.6122 0.0929 -1.0000 -1.0000 0150318 1587060133.30 151.4403 59.9961 32.0000 1.9645 1.9669 417.3675 417.9842 0.0926 -1.0000 -1.0000 0150388 1587060133.40 151.4403 59.9961 32.0000 1.9645 1.9669 417.4584 418.0743 0.0926 -1.0000 -1.0000 0150618 1587060133.50 151.4403 59.9961 32.0000 1.9657 1.9681 417.1246 417.7417 0.0928 -1.0000 -1.0000 0150678 1587060133.60 151.3277 59.9961 32.0000 1.9666 1.9689 417.0454 417.6620 0.0927 -1.0000 -1.0000 0150758 1587060133.70 151.3254 59.9961 32.0000 1.9648 1.9672 417.2675 417.8848 0.0928 -1.0000 -1.0000 0150817 1587060133.80 151.3254 59.9961 32.0000 1.9660 1.9684 417.1583 417.7759 0.0928 -1.0000 -1.0000 0150877 1587060133.90 151.3254 59.9961 32.0000 1.9662 1.9686 416.9649 417.5808 0.0927 -1.0000 -1.0000 0151617 1587060134.00 151.3254 59.9961 32.0000 1.9654 1.9678 417.3714 417.9884 0.0927 -1.0000 -1.0000 0151687 1587060134.10 151.3254 59.9961 32.0000 1.9647 1.9671 417.3624 417.9801 0.0928 -1.0000 -1.0000 0151747 1587060134.20 151.3254 59.9961 32.0000 1.9669 1.9693 417.2482 417.8640 0.0926 -1.0000 -1.0000 0151817 1587060134.30 151.7849 59.9961 32.0000 1.9673 1.9697 417.1511 417.7677 0.0928 -1.0000 -1.0000 0151887 1587060134.40 151.7849 59.9961 32.0000 1.9671 1.9695 417.4119 418.0301 0.0927 -1.0000 -1.0000 0151957 1587060134.50 151.7849 59.9961 32.0000 1.9692 1.9716 417.4292 418.0439 0.0925 -1.0000 -1.0000 0152017 1587060134.60 151.7849 59.9961 32.0000 1.9698 1.9722 417.2743 417.8914 0.0928 -1.0000 -1.0000 0152077 1587060134.70 151.7849 59.9961 32.0000 1.9661 1.9685 417.6260 418.2444 0.0929 -1.0000 -1.0000 0152157 1587060134.80 151.4926 59.9985 32.0000 1.9630 1.9653 417.3472 417.9645 0.0927 -1.0000 -1.0000 0152227 1587060134.90 151.4926 59.9985 32.0000 1.9654 1.9678 416.8414 417.4576 0.0928 -1.0000 -1.0000 0152357 1587060135.00 151.4926 59.9985 32.0000 1.9667 1.9691 417.0474 417.6633 0.0926 -1.0000 -1.0000 0152427 1587060135.10 151.4926 59.9985 32.0000 1.9639 1.9663 417.4398 418.0563 0.0927 -1.0000 -1.0000 0152487 1587060135.20 151.4926 59.9985 32.0000 1.9657 1.9681 417.3740 417.9911 0.0928 -1.0000 -1.0000 0152557 1587060135.30 151.4883 59.9985 32.0000 1.9656 1.9680 417.2454 417.8632 0.0928 -1.0000 -1.0000 0152627 1587060135.40 151.4846 59.9985 32.0000 1.9671 1.9695 416.9966 417.6138 0.0929 -1.0000 -1.0000 0152687 1587060135.50 151.4846 59.9985 32.0000 1.9674 1.9698 417.1439 417.7602 0.0927 -1.0000 -1.0000 0152757 1587060135.60 151.4846 59.9985 32.0000 1.9650 1.9674 417.5455 418.1636 0.0928 -1.0000 -1.0000 0152837 1587060135.70 151.4846 59.9985 32.0000 1.9664 1.9688 417.3829 418.0004 0.0928 -1.0000 -1.0000 0152896 1587060135.80 151.4846 59.9985 32.0000 1.9675 1.9699 417.0169 417.6327 0.0926 -1.0000 -1.0000 0152956 1587060135.90 151.4846 59.9985 32.0000 1.9668 1.9692 417.0434 417.6593 0.0927 -1.0000 -1.0000 0153036 1587060136.00 151.4846 59.9985 32.0000 1.9681 1.9705 417.2655 417.8833 0.0929 -1.0000 -1.0000 0153216 1587060136.10 151.4846 59.9985 32.0000 1.9664 1.9688 417.6358 418.2541 0.0928 -1.0000 -1.0000 0153276 1587060136.20 151.4846 59.9985 32.0000 1.9661 1.9685 417.4437 418.0595 0.0926 -1.0000 -1.0000 0153356 1587060136.30 151.4846 59.9985 32.0000 1.9688 1.9712 417.0831 417.6996 0.0928 -1.0000 -1.0000 0153416 1587060136.40 151.5264 59.9985 32.0000 1.9672 1.9696 417.3578 417.9753 0.0928 -1.0000 -1.0000 0153486 1587060136.50 151.5264 59.9985 32.0000 1.9662 1.9686 417.3380 417.9555 0.0927 -1.0000 -1.0000 0153876 1587060136.60 151.5264 59.9985 32.0000 1.9676 1.9700 417.7368 418.3543 0.0928 -1.0000 -1.0000 0153936 1587060136.70 151.5264 59.9985 32.0000 1.9695 1.9719 417.0735 417.6906 0.0928 -1.0000 -1.0000 0154016 1587060136.80 151.5264 59.9985 32.0000 1.9645 1.9669 417.2387 417.8556 0.0927 -1.0000 -1.0000 0154076 1587060136.90 151.5264 59.9985 32.0000 1.9638 1.9662 417.2702 417.8867 0.0927 -1.0000 -1.0000 0154136 1587060137.00 151.5264 59.9985 32.0000 1.9648 1.9672 417.3068 417.9241 0.0928 -1.0000 -1.0000 0154386 1587060137.10 151.5890 59.9985 32.0000 1.9651 1.9675 416.9436 417.5602 0.0927 -1.0000 -1.0000 0154446 1587060137.20 151.5890 59.9985 32.0000 1.9651 1.9675 416.9700 417.5879 0.0930 -1.0000 -1.0000 0154506 1587060137.30 151.5890 59.9985 32.0000 1.9637 1.9661 417.3654 417.9825 0.0928 -1.0000 -1.0000 0154576 1587060137.40 151.5890 59.9985 32.0000 1.9655 1.9678 417.4029 418.0197 0.0926 -1.0000 -1.0000 0154646 1587060137.50 151.5890 59.9985 32.0000 1.9683 1.9707 417.0214 417.6383 0.0928 -1.0000 -1.0000 0154706 1587060137.60 151.3173 59.9985 32.0000 1.9669 1.9693 417.0469 417.6641 0.0928 -1.0000 -1.0000 0154776 1587060137.70 151.2315 59.9985 32.0000 1.9647 1.9671 417.4439 418.0611 0.0927 -1.0000 -1.0000 0154836 1587060137.80 151.2315 59.9985 32.0000 1.9670 1.9694 417.3931 418.0099 0.0927 -1.0000 -1.0000 0154905 1587060137.90 151.2315 59.9985 32.0000 1.9671 1.9695 417.0444 417.6609 0.0927 -1.0000 -1.0000 0154975 1587060138.00 151.2315 59.9985 32.0000 1.9653 1.9677 416.9603 417.5762 0.0926 -1.0000 -1.0000 0155575 1587060138.10 151.6961 59.9985 32.0000 1.9656 1.9680 417.3461 417.9635 0.0927 -1.0000 -1.0000 0155635 1587060138.20 151.6961 59.9985 32.0000 1.9675 1.9699 417.1530 417.7685 0.0925 -1.0000 -1.0000 0155705 1587060138.30 151.6961 59.9985 32.0000 1.9682 1.9706 417.1672 417.7843 0.0929 -1.0000 -1.0000 0155775 1587060138.40 151.6961 59.9985 32.0000 1.9652 1.9676 417.6537 418.2717 0.0928 -1.0000 -1.0000 0155845 1587060138.50 151.6961 59.9985 32.0000 1.9675 1.9699 417.5160 418.1330 0.0927 -1.0000 -1.0000 0155905 1587060138.60 151.6961 59.9985 32.0000 1.9693 1.9717 417.1531 417.7698 0.0927 -1.0000 -1.0000 0155965 1587060138.70 151.6961 59.9985 32.0000 1.9674 1.9698 417.8872 418.5052 0.0928 -1.0000 -1.0000 0156045 1587060138.80 151.5726 59.9985 32.0000 1.9668 1.9692 417.6264 418.2441 0.0928 -1.0000 -1.0000 0156105 1587060138.90 151.5726 59.9985 32.0000 1.9658 1.9681 417.2157 417.8328 0.0928 -1.0000 -1.0000 0156165 1587060139.00 151.5726 59.9985 32.0000 1.9663 1.9687 416.8334 417.4507 0.0928 -1.0000 -1.0000 0156245 1587060139.10 151.5726 59.9985 32.0000 1.9652 1.9676 417.1307 417.7468 0.0927 -1.0000 -1.0000 0156435 1587060139.20 151.5726 59.9985 32.0000 1.9658 1.9682 417.4001 418.0182 0.0928 -1.0000 -1.0000 0156495 1587060139.30 151.5726 59.9985 32.0000 1.9669 1.9693 416.9871 417.6036 0.0927 -1.0000 -1.0000 0156565 1587060139.40 151.3147 59.9985 32.0000 1.9665 1.9689 417.1910 417.8085 0.0929 -1.0000 -1.0000 0156625 1587060139.50 151.3147 59.9985 32.0000 1.9663 1.9687 417.5247 418.1419 0.0927 -1.0000 -1.0000 0156695 1587060139.60 151.3147 59.9985 32.0000 1.9653 1.9677 417.4908 418.1073 0.0927 -1.0000 -1.0000 0156935 1587060139.70 151.3147 59.9985 32.0000 1.9670 1.9694 417.0890 417.7060 0.0928 -1.0000 -1.0000 0156995 1587060139.80 151.3147 59.9985 32.0000 1.9666 1.9690 417.0407 417.6580 0.0928 -1.0000 -1.0000 0157065 1587060139.90 151.5570 59.9987 32.0000 1.9646 1.9670 417.5192 418.1366 0.0927 -1.0000 -1.0000 0157145 1587060140.00 151.6632 59.9988 32.0000 1.9669 1.9693 417.6041 418.2211 0.0927 -1.0000 -1.0000 0157205 1587060140.10 151.6632 59.9988 32.0000 1.9689 1.9713 417.1565 417.7721 0.0926 -1.0000 -1.0000 0157385 1587060140.20 151.6632 59.9988 32.0000 1.9694 1.9718 417.1423 417.7593 0.0928 -1.0000 -1.0000 0157455 1587060140.30 151.6632 59.9988 32.0000 1.9685 1.9709 417.6843 418.3027 0.0928 -1.0000 -1.0000 0157515 1587060140.40 151.6632 59.9988 32.0000 1.9698 1.9722 417.2790 417.8965 0.0929 -1.0000 -1.0000 0157665 1587060140.50 151.3730 59.9988 32.0000 1.9674 1.9698 417.1145 417.7319 0.0928 -1.0000 -1.0000 0157735 1587060140.60 151.3730 59.9988 32.0000 1.9654 1.9678 417.3469 417.9634 0.0927 -1.0000 -1.0000 0157925 1587060140.70 151.3730 59.9988 32.0000 1.9637 1.9661 417.4896 418.1080 0.0930 -1.0000 -1.0000 0157995 1587060140.80 151.3730 59.9988 32.0000 1.9663 1.9687 417.1807 417.7977 0.0927 -1.0000 -1.0000 0158105 1587060140.90 151.3730 59.9988 32.0000 1.9672 1.9696 417.0863 417.7021 0.0926 -1.0000 -1.0000 0158165 1587060141.00 151.3730 59.9988 32.0000 1.9666 1.9689 417.2634 417.8804 0.0928 -1.0000 -1.0000 0158245 1587060141.10 151.5411 59.9988 32.0000 1.9640 1.9664 417.6931 418.3092 0.0926 -1.0000 -1.0000 0158365 1587060141.20 151.5411 59.9988 32.0000 1.9658 1.9682 417.3226 417.9401 0.0928 -1.0000 -1.0000 0158435 1587060141.30 151.5411 59.9988 32.0000 1.9678 1.9702 416.9988 417.6155 0.0927 -1.0000 -1.0000 0158505 1587060141.40 151.5411 59.9988 32.0000 1.9666 1.9690 417.1491 417.7652 0.0927 -1.0000 -1.0000 0158565 1587060141.50 151.5411 59.9988 32.0000 1.9672 1.9696 417.5205 418.1380 0.0928 -1.0000 -1.0000 0158625 1587060141.60 151.5411 59.9988 32.0000 1.9661 1.9685 417.3367 417.9548 0.0929 -1.0000 -1.0000 0159454 1587060141.70 151.5392 59.9988 32.0000 1.9680 1.9704 416.9868 417.6023 0.0927 -1.0000 -1.0000 0159514 1587060141.80 151.5392 59.9988 32.0000 1.9655 1.9679 417.3697 417.9863 0.0926 -1.0000 -1.0000 0159574 1587060141.90 151.5392 59.9988 32.0000 1.9650 1.9674 417.5101 418.1283 0.0927 -1.0000 -1.0000 0159654 1587060142.00 151.5392 59.9988 32.0000 1.9658 1.9681 417.2904 417.9057 0.0925 -1.0000 -1.0000 0159714 1587060142.10 151.5392 59.9988 32.0000 1.9675 1.9699 417.0534 417.6701 0.0928 -1.0000 -1.0000 0159784 1587060142.20 151.5374 59.9988 32.0000 1.9667 1.9691 417.5990 418.2164 0.0928 -1.0000 -1.0000 0159854 1587060142.30 151.4606 59.9988 32.0000 1.9659 1.9683 417.6154 418.2339 0.0929 -1.0000 -1.0000 0159924 1587060142.40 151.4606 59.9988 32.0000 1.9662 1.9686 417.4271 418.0444 0.0927 -1.0000 -1.0000 0159994 1587060142.50 151.4606 59.9988 32.0000 1.9661 1.9685 417.1119 417.7283 0.0928 -1.0000 -1.0000 0200054 1587060142.60 151.4606 59.9988 32.0000 1.9644 1.9668 417.5772 418.1955 0.0929 -1.0000 -1.0000 0200124 1587060142.70 151.4606 59.9988 32.0000 1.9657 1.9681 417.6503 418.2680 0.0927 -1.0000 -1.0000 0200194 1587060142.80 151.4606 59.9988 32.0000 1.9666 1.9690 417.0537 417.6694 0.0925 -1.0000 -1.0000 0200254 1587060142.90 151.7029 59.9988 32.0000 1.9654 1.9678 417.2708 417.8864 0.0926 -1.0000 -1.0000 0200314 1587060143.00 151.7029 59.9988 32.0000 1.9653 1.9677 417.5703 418.1858 0.0925 -1.0000 -1.0000 0200394 1587060143.10 151.7029 59.9988 32.0000 1.9641 1.9665 417.4540 418.0716 0.0929 -1.0000 -1.0000 0201024 1587060143.20 151.7029 59.9988 32.0000 1.9666 1.9690 417.1130 417.7303 0.0928 -1.0000 -1.0000 0201164 1587060143.30 151.7029 59.9988 32.0000 1.9673 1.9697 417.1860 417.8022 0.0926 -1.0000 -1.0000 0201234 1587060143.40 151.7029 59.9988 32.0000 1.9652 1.9676 417.6220 418.2386 0.0926 -1.0000 -1.0000 0201303 1587060143.50 151.7029 59.9988 32.0000 1.9665 1.9689 417.6787 418.2979 0.0930 -1.0000 -1.0000 0201363 1587060143.60 151.7029 59.9988 32.0000 1.9666 1.9690 417.3243 417.9422 0.0928 -1.0000 -1.0000 0201433 1587060143.70 151.7029 59.9988 32.0000 1.9661 1.9685 417.4061 418.0231 0.0928 -1.0000 -1.0000 0201493 1587060143.80 151.7029 59.9988 32.0000 1.9685 1.9709 417.3075 417.9244 0.0927 -1.0000 -1.0000 0201553 1587060143.90 151.7029 59.9988 32.0000 1.9691 1.9715 417.2127 417.8301 0.0928 -1.0000 -1.0000 0201643 1587060144.00 151.2774 59.9988 32.0000 1.9661 1.9685 417.7297 418.3479 0.0929 -1.0000 -1.0000 0201713 1587060144.10 151.2774 59.9988 32.0000 1.9653 1.9677 417.5650 418.1826 0.0928 -1.0000 -1.0000 0201773 1587060144.20 151.2774 59.9988 32.0000 1.9647 1.9670 417.2989 417.9160 0.0927 -1.0000 -1.0000 0201853 1587060144.30 151.2774 59.9988 32.0000 1.9652 1.9676 417.0052 417.6218 0.0928 -1.0000 -1.0000 0201913 1587060144.40 151.2774 59.9988 32.0000 1.9629 1.9653 417.2731 417.8906 0.0927 -1.0000 -1.0000 0201983 1587060144.50 151.2774 59.9988 32.0000 1.9646 1.9670 417.4319 418.0481 0.0926 -1.0000 -1.0000 0202043 1587060144.60 151.2774 59.9988 32.0000 1.9647 1.9671 417.4188 418.0356 0.0927 -1.0000 -1.0000 0202113 1587060144.70 151.3472 59.9981 32.0000 1.9648 1.9672 417.2011 417.8179 0.0927 -1.0000 -1.0000 0202183 1587060144.80 151.3472 59.9981 32.0000 1.9647 1.9671 417.3425 417.9593 0.0927 -1.0000 -1.0000 0202243 1587060144.90 151.3472 59.9981 32.0000 1.9647 1.9671 417.6296 418.2480 0.0929 -1.0000 -1.0000 0202313 1587060145.00 151.3472 59.9981 32.0000 1.9671 1.9695 417.3351 417.9527 0.0928 -1.0000 -1.0000 0202383 1587060145.10 151.3472 59.9981 32.0000 1.9666 1.9689 417.0983 417.7150 0.0927 -1.0000 -1.0000 0202443 1587060145.20 151.3472 59.9981 32.0000 1.9657 1.9681 417.3407 417.9581 0.0928 -1.0000 -1.0000 0203143 1587060145.30 151.3472 59.9981 32.0000 1.9631 1.9655 417.5030 418.1211 0.0929 -1.0000 -1.0000 0203213 1587060145.40 151.3472 59.9981 32.0000 1.9647 1.9671 417.4150 418.0334 0.0929 -1.0000 -1.0000 0203272 1587060145.50 151.3472 59.9981 32.0000 1.9657 1.9681 416.9600 417.5765 0.0927 -1.0000 -1.0000 0203342 1587060145.60 151.3472 59.9981 32.0000 1.9662 1.9686 417.3216 417.9389 0.0928 -1.0000 -1.0000 0203443 1587060145.70 151.4413 59.9981 32.0000 1.9659 1.9683 417.5590 418.1761 0.0927 -1.0000 -1.0000 0203502 1587060145.80 151.9747 59.9981 32.0000 1.9668 1.9692 417.4432 418.0606 0.0927 -1.0000 -1.0000 0203572 1587060145.90 151.9747 59.9981 32.0000 1.9667 1.9691 417.2723 417.8892 0.0929 -1.0000 -1.0000 0203642 1587060146.00 151.9747 59.9981 32.0000 1.9651 1.9675 417.7006 418.3186 0.0928 -1.0000 -1.0000 0203702 1587060146.10 151.9747 59.9981 32.0000 1.9679 1.9703 417.6703 418.2882 0.0928 -1.0000 -1.0000 0203762 1587060146.20 151.9747 59.9981 32.0000 1.9693 1.9717 417.2415 417.8591 0.0929 -1.0000 -1.0000 0203842 1587060146.30 151.9747 59.9981 32.0000 1.9669 1.9693 417.4958 418.1131 0.0927 -1.0000 -1.0000 0203902 1587060146.40 151.4677 59.9981 32.0000 1.9652 1.9676 417.7259 418.3439 0.0929 -1.0000 -1.0000 0203972 1587060146.50 151.2712 59.9981 32.0000 1.9662 1.9686 417.4657 418.0837 0.0928 -1.0000 -1.0000 0204062 1587060146.60 151.2712 59.9981 32.0000 1.9690 1.9714 417.1062 417.7237 0.0928 -1.0000 -1.0000 0204122 1587060146.70 151.2712 59.9981 32.0000 1.9661 1.9685 417.4041 418.0211 0.0927 -1.0000 -1.0000 0204202 1587060146.80 151.2712 59.9981 32.0000 1.9663 1.9687 417.6882 418.3058 0.0927 -1.0000 -1.0000 0204262 1587060146.90 151.2712 59.9981 32.0000 1.9652 1.9676 417.5325 418.1491 0.0927 -1.0000 -1.0000 0204322 1587060147.00 151.2712 59.9981 32.0000 1.9655 1.9679 416.9914 417.6075 0.0927 -1.0000 -1.0000 0204392 1587060147.10 151.2712 59.9981 32.0000 1.9659 1.9683 417.4233 418.0418 0.0930 -1.0000 -1.0000 0204462 1587060147.20 151.2712 59.9981 32.0000 1.9649 1.9673 417.5636 418.1814 0.0927 -1.0000 -1.0000 0204522 1587060147.30 151.2712 59.9981 32.0000 1.9662 1.9685 417.1748 417.7908 0.0926 -1.0000 -1.0000 0205411 1587060147.40 151.2712 59.9981 32.0000 1.9660 1.9684 417.1260 417.7420 0.0926 -1.0000 -1.0000 0205471 1587060147.50 151.3520 59.9981 32.0000 1.9644 1.9668 417.2830 417.8999 0.0928 -1.0000 -1.0000 0205531 1587060147.60 151.4274 59.9981 32.0000 1.9633 1.9657 417.4376 418.0558 0.0929 -1.0000 -1.0000 0205611 1587060147.70 151.4274 59.9981 32.0000 1.9661 1.9685 417.2006 417.8175 0.0928 -1.0000 -1.0000 0205671 1587060147.80 151.4274 59.9981 32.0000 1.9663 1.9687 417.2024 417.8196 0.0927 -1.0000 -1.0000 0205731 1587060147.90 151.4274 59.9981 32.0000 1.9665 1.9689 416.9578 417.5755 0.0928 -1.0000 -1.0000 0205801 1587060148.00 151.4274 59.9981 32.0000 1.9660 1.9684 417.2242 417.8405 0.0927 -1.0000 -1.0000 0205871 1587060148.10 151.5939 59.9981 32.0000 1.9659 1.9683 417.5514 418.1691 0.0928 -1.0000 -1.0000 0205931 1587060148.20 151.5939 59.9981 32.0000 1.9673 1.9697 417.3715 417.9889 0.0928 -1.0000 -1.0000 0206011 1587060148.30 151.5939 59.9981 32.0000 1.9679 1.9703 417.1601 417.7776 0.0928 -1.0000 -1.0000 0206081 1587060148.40 151.5939 59.9981 32.0000 1.9651 1.9675 417.4425 418.0603 0.0928 -1.0000 -1.0000 0206151 1587060148.50 151.5939 59.9981 32.0000 1.9659 1.9683 417.6164 418.2339 0.0928 -1.0000 -1.0000 0206211 1587060148.60 151.5939 59.9981 32.0000 1.9659 1.9683 417.4838 418.1001 0.0925 -1.0000 -1.0000 0206271 1587060148.70 151.4015 59.9981 32.0000 1.9676 1.9700 417.1932 417.8112 0.0929 -1.0000 -1.0000 0206351 1587060148.80 151.4015 59.9981 32.0000 1.9674 1.9698 417.3426 417.9604 0.0929 -1.0000 -1.0000 0206411 1587060148.90 151.4015 59.9981 32.0000 1.9657 1.9681 417.7761 418.3937 0.0927 -1.0000 -1.0000 0206471 1587060149.00 151.4015 59.9981 32.0000 1.9674 1.9698 417.7670 418.3857 0.0929 -1.0000 -1.0000 0206551 1587060149.10 151.4015 59.9981 32.0000 1.9677 1.9701 417.6436 418.2614 0.0928 -1.0000 -1.0000 0206611 1587060149.20 151.4015 59.9981 32.0000 1.9659 1.9683 417.7077 418.3247 0.0927 -1.0000 -1.0000 0206671 1587060149.30 151.4015 59.9981 32.0000 1.9664 1.9688 417.8365 418.4547 0.0929 -1.0000 -1.0000 0206751 1587060149.40 151.4015 59.9981 32.0000 1.9674 1.9698 417.4553 418.0743 0.0930 -1.0000 -1.0000 0206811 1587060149.50 151.4015 59.9981 32.0000 1.9666 1.9690 417.0331 417.6489 0.0927 -1.0000 -1.0000 0206871 1587060149.60 151.4015 59.9981 32.0000 1.9681 1.9705 417.5948 418.2129 0.0929 -1.0000 -1.0000 0206941 1587060149.70 151.4015 59.9981 32.0000 1.9655 1.9679 417.6357 418.2537 0.0928 -1.0000 -1.0000 0207001 1587060149.80 151.3761 59.9989 32.0000 1.9670 1.9694 417.4130 418.0307 0.0927 -1.0000 -1.0000 0207180 1587060149.90 151.3746 59.9989 32.0000 1.9659 1.9683 417.1011 417.7172 0.0927 -1.0000 -1.0000 0207251 1587060150.00 151.3746 59.9989 32.0000 1.9645 1.9668 417.2566 417.8729 0.0926 -1.0000 -1.0000 0207310 1587060150.10 151.3746 59.9989 32.0000 1.9640 1.9664 417.4965 418.1121 0.0926 -1.0000 -1.0000 0207370 1587060150.20 151.3746 59.9989 32.0000 1.9655 1.9679 417.2124 417.8286 0.0926 -1.0000 -1.0000 0207450 1587060150.30 151.3746 59.9989 32.0000 1.9666 1.9690 417.1418 417.7593 0.0929 -1.0000 -1.0000 0207680 1587060150.40 151.3746 59.9989 32.0000 1.9654 1.9678 417.5634 418.1810 0.0927 -1.0000 -1.0000 0207750 1587060150.50 151.5163 59.9989 32.0000 1.9653 1.9677 417.5474 418.1648 0.0928 -1.0000 -1.0000 0207810 1587060150.60 151.5163 59.9989 32.0000 1.9678 1.9702 417.0925 417.7108 0.0928 -1.0000 -1.0000 0207870 1587060150.70 151.5163 59.9989 32.0000 1.9671 1.9695 417.1399 417.7558 0.0926 -1.0000 -1.0000 0207950 1587060150.80 151.5163 59.9989 32.0000 1.9653 1.9677 417.2017 417.8182 0.0927 -1.0000 -1.0000 0208190 1587060150.90 151.5163 59.9989 32.0000 1.9633 1.9656 417.5262 418.1437 0.0928 -1.0000 -1.0000 0208250 1587060151.00 151.5129 59.9989 32.0000 1.9664 1.9688 417.2578 417.8739 0.0925 -1.0000 -1.0000 0208320 1587060151.10 151.4515 59.9989 32.0000 1.9688 1.9712 416.9759 417.5918 0.0926 -1.0000 -1.0000 0208390 1587060151.20 151.4515 59.9989 32.0000 1.9689 1.9713 417.3623 417.9784 0.0926 -1.0000 -1.0000 0208460 1587060151.30 151.4515 59.9989 32.0000 1.9670 1.9694 417.3289 417.9467 0.0929 -1.0000 -1.0000 0208530 1587060151.40 151.4515 59.9989 32.0000 1.9672 1.9696 417.0982 417.7143 0.0927 -1.0000 -1.0000 0208690 1587060151.50 151.4515 59.9989 32.0000 1.9664 1.9688 417.0621 417.6793 0.0929 -1.0000 -1.0000 0208760 1587060151.60 151.4519 59.9989 32.0000 1.9636 1.9660 417.3328 417.9494 0.0927 -1.0000 -1.0000 0208830 1587060151.70 151.4522 59.9989 32.0000 1.9643 1.9667 417.5045 418.1219 0.0927 -1.0000 -1.0000 0208890 1587060151.80 151.4522 59.9989 32.0000 1.9669 1.9693 417.2905 417.9081 0.0929 -1.0000 -1.0000 0208960 1587060151.90 151.4522 59.9989 32.0000 1.9666 1.9690 417.0516 417.6673 0.0926 -1.0000 -1.0000 0209489 1587060152.00 151.4522 59.9989 32.0000 1.9659 1.9683 417.3486 417.9651 0.0927 -1.0000 -1.0000 0209549 1587060152.10 151.4522 59.9989 32.0000 1.9642 1.9665 417.4890 418.1062 0.0927 -1.0000 -1.0000 0209619 1587060152.20 151.6108 59.9989 32.0000 1.9649 1.9673 417.4666 418.0836 0.0927 -1.0000 -1.0000 0209689 1587060152.30 151.6108 59.9989 32.0000 1.9665 1.9689 417.1224 417.7397 0.0929 -1.0000 -1.0000 0209749 1587060152.40 151.6108 59.9989 32.0000 1.9667 1.9691 417.6182 418.2354 0.0927 -1.0000 -1.0000 0209949 1587060152.50 151.6108 59.9989 32.0000 1.9663 1.9687 417.5500 418.1677 0.0928 -1.0000 -1.0000 0210009 1587060152.60 151.6108 59.9989 32.0000 1.9664 1.9688 417.3553 417.9725 0.0927 -1.0000 -1.0000 0210079 1587060152.70 151.4175 59.9989 32.0000 1.9674 1.9698 417.1587 417.7762 0.0928 -1.0000 -1.0000 0210149 1587060152.80 151.4175 59.9989 32.0000 1.9668 1.9692 417.4380 418.0556 0.0928 -1.0000 -1.0000 0210209 1587060152.90 151.4175 59.9989 32.0000 1.9666 1.9690 417.5814 418.1996 0.0929 -1.0000 -1.0000 0210449 1587060153.00 151.4175 59.9989 32.0000 1.9658 1.9682 417.6528 418.2699 0.0927 -1.0000 -1.0000 0210519 1587060153.10 151.4175 59.9989 32.0000 1.9700 1.9724 417.4113 418.0280 0.0927 -1.0000 -1.0000 0210589 1587060153.20 151.4175 59.9989 32.0000 1.9681 1.9705 417.2762 417.8935 0.0928 -1.0000 -1.0000 0210649 1587060153.30 151.5631 59.9989 32.0000 1.9655 1.9679 417.7275 418.3451 0.0928 -1.0000 -1.0000 0210719 1587060153.40 151.5631 59.9989 32.0000 1.9658 1.9682 417.6980 418.3163 0.0929 -1.0000 -1.0000 0210959 1587060153.50 151.5631 59.9989 32.0000 1.9676 1.9700 417.2159 417.8328 0.0927 -1.0000 -1.0000 0211018 1587060153.60 151.5631 59.9989 32.0000 1.9665 1.9689 417.5264 418.1433 0.0926 -1.0000 -1.0000 0211088 1587060153.70 151.5631 59.9989 32.0000 1.9655 1.9678 417.5400 418.1566 0.0927 -1.0000 -1.0000 0211159 1587060153.80 151.5631 59.9989 32.0000 1.9666 1.9690 417.5211 418.1389 0.0928 -1.0000 -1.0000 0211218 1587060153.90 151.4342 59.9989 32.0000 1.9662 1.9686 417.1413 417.7569 0.0925 -1.0000 -1.0000 0211458 1587060154.00 151.4342 59.9989 32.0000 1.9676 1.9699 417.2369 417.8536 0.0928 -1.0000 -1.0000 0211518 1587060154.10 151.4342 59.9989 32.0000 1.9658 1.9682 417.4734 418.0911 0.0927 -1.0000 -1.0000 0211588 1587060154.20 151.4342 59.9989 32.0000 1.9635 1.9659 417.4968 418.1125 0.0925 -1.0000 -1.0000 0211668 1587060154.30 151.4342 59.9989 32.0000 1.9652 1.9676 417.3350 417.9519 0.0927 -1.0000 -1.0000 0211728 1587060154.40 151.3824 59.9989 32.0000 1.9670 1.9694 416.9822 417.5980 0.0927 -1.0000 -1.0000 0211808 1587060154.50 151.3472 59.9989 32.0000 1.9668 1.9692 417.1762 417.7936 0.0928 -1.0000 -1.0000 0211868 1587060154.60 151.3472 59.9989 32.0000 1.9666 1.9690 417.4981 418.1151 0.0927 -1.0000 -1.0000 0211938 1587060154.70 151.3472 59.9989 32.0000 1.9651 1.9675 417.3054 417.9216 0.0926 -1.0000 -1.0000 0212008 1587060154.80 151.3472 59.9989 32.0000 1.9665 1.9688 417.0396 417.6553 0.0926 -1.0000 -1.0000 0212068 1587060154.90 151.3472 59.9989 32.0000 1.9646 1.9670 417.4517 418.0675 0.0927 -1.0000 -1.0000 0212138 1587060155.00 151.7164 59.9971 32.0000 1.9667 1.9691 417.5650 418.1824 0.0927 -1.0000 -1.0000 0212208 1587060155.10 151.7164 59.9971 32.0000 1.9674 1.9698 417.5813 418.1990 0.0928 -1.0000 -1.0000 0212268 1587060155.20 151.7164 59.9971 32.0000 1.9693 1.9717 417.0955 417.7122 0.0927 -1.0000 -1.0000 0212328 1587060155.30 151.7164 59.9971 32.0000 1.9687 1.9711 417.6070 418.2245 0.0928 -1.0000 -1.0000 0212408 1587060155.40 151.7164 59.9971 32.0000 1.9668 1.9692 417.6071 418.2251 0.0928 -1.0000 -1.0000 0212468 1587060155.50 151.8458 59.9971 32.0000 1.9681 1.9705 417.1977 417.8150 0.0928 -1.0000 -1.0000 0212708 1587060155.60 151.8458 59.9971 32.0000 1.9676 1.9700 417.2501 417.8677 0.0928 -1.0000 -1.0000 0212778 1587060155.70 151.8458 59.9971 32.0000 1.9686 1.9710 417.0989 417.7158 0.0928 -1.0000 -1.0000 0212847 1587060155.80 151.8458 59.9971 32.0000 1.9678 1.9702 417.2132 417.8303 0.0928 -1.0000 -1.0000 0212907 1587060155.90 151.8458 59.9971 32.0000 1.9652 1.9676 417.5234 418.1408 0.0927 -1.0000 -1.0000 0212977 1587060156.00 151.8458 59.9971 32.0000 1.9656 1.9679 417.4936 418.1109 0.0928 -1.0000 -1.0000 0213167 1587060156.10 151.4323 59.9971 32.0000 1.9656 1.9680 417.1282 417.7453 0.0928 -1.0000 -1.0000 0213237 1587060156.20 151.4323 59.9971 32.0000 1.9658 1.9682 417.1245 417.7412 0.0927 -1.0000 -1.0000 0213307 1587060156.30 151.4323 59.9971 32.0000 1.9653 1.9677 417.6454 418.2616 0.0926 -1.0000 -1.0000 0213367 1587060156.40 151.4323 59.9971 32.0000 1.9661 1.9685 417.5072 418.1250 0.0929 -1.0000 -1.0000 0213447 1587060156.50 151.4323 59.9971 32.0000 1.9671 1.9695 417.0948 417.7115 0.0926 -1.0000 -1.0000 0213677 1587060156.60 151.4323 59.9971 32.0000 1.9668 1.9692 417.0584 417.6739 0.0926 -1.0000 -1.0000 0213737 1587060156.70 151.4323 59.9971 32.0000 1.9660 1.9683 417.2816 417.8981 0.0927 -1.0000 -1.0000 0213807 1587060156.80 151.3601 59.9971 32.0000 1.9654 1.9678 417.5151 418.1315 0.0927 -1.0000 -1.0000 0213867 1587060156.90 151.3022 59.9971 32.0000 1.9670 1.9694 417.1521 417.7697 0.0928 -1.0000 -1.0000 0213937 1587060157.00 151.3022 59.9971 32.0000 1.9669 1.9693 417.1075 417.7236 0.0926 -1.0000 -1.0000 0214686 1587060157.10 151.3022 59.9971 32.0000 1.9661 1.9685 417.4737 418.0894 0.0926 -1.0000 -1.0000 0214747 1587060157.20 151.5284 59.9971 32.0000 1.9661 1.9685 417.6015 418.2188 0.0927 -1.0000 -1.0000 0214816 1587060157.30 151.5721 59.9971 32.0000 1.9678 1.9702 417.3316 417.9482 0.0927 -1.0000 -1.0000 0214916 1587060157.40 151.5721 59.9971 32.0000 1.9688 1.9712 416.9934 417.6104 0.0928 -1.0000 -1.0000 0214976 1587060157.50 151.5721 59.9971 32.0000 1.9648 1.9672 417.3273 417.9439 0.0927 -1.0000 -1.0000 0215036 1587060157.60 151.5721 59.9971 32.0000 1.9656 1.9680 417.4941 418.1104 0.0926 -1.0000 -1.0000 0215116 1587060157.70 151.5721 59.9971 32.0000 1.9675 1.9699 417.3768 417.9944 0.0929 -1.0000 -1.0000 0215176 1587060157.80 151.8307 59.9971 32.0000 1.9696 1.9720 417.1285 417.7452 0.0927 -1.0000 -1.0000 0215236 1587060157.90 151.8307 59.9971 32.0000 1.9681 1.9705 417.5191 418.1361 0.0927 -1.0000 -1.0000 0215306 1587060158.00 151.8307 59.9971 32.0000 1.9699 1.9723 417.3571 417.9738 0.0927 -1.0000 -1.0000 0215376 1587060158.10 151.8307 59.9971 32.0000 1.9679 1.9703 417.1020 417.7190 0.0928 -1.0000 -1.0000 0215436 1587060158.20 151.8307 59.9971 32.0000 1.9659 1.9683 417.3990 418.0162 0.0928 -1.0000 -1.0000 0215506 1587060158.30 151.4461 59.9971 32.0000 1.9670 1.9694 417.4956 418.1141 0.0929 -1.0000 -1.0000 0215576 1587060158.40 151.4323 59.9971 32.0000 1.9665 1.9689 417.2544 417.8716 0.0928 -1.0000 -1.0000 0215646 1587060158.50 151.4323 59.9971 32.0000 1.9678 1.9702 417.1158 417.7333 0.0928 -1.0000 -1.0000 0215886 1587060158.60 151.4323 59.9971 32.0000 1.9651 1.9675 417.3152 417.9318 0.0927 -1.0000 -1.0000 0215956 1587060158.70 151.4323 59.9971 32.0000 1.9638 1.9662 417.5337 418.1513 0.0928 -1.0000 -1.0000 0216026 1587060158.80 151.4323 59.9971 32.0000 1.9628 1.9652 417.5873 418.2047 0.0927 -1.0000 -1.0000 0216086 1587060158.90 151.4323 59.9971 32.0000 1.9644 1.9667 417.3456 417.9616 0.0926 -1.0000 -1.0000 0216156 1587060159.00 151.4323 59.9971 32.0000 1.9667 1.9691 417.3898 418.0068 0.0927 -1.0000 -1.0000 0216226 1587060159.10 151.4323 59.9971 32.0000 1.9641 1.9665 417.5320 418.1488 0.0927 -1.0000 -1.0000 0216286 1587060159.20 151.4323 59.9971 32.0000 1.9663 1.9687 417.4430 418.0611 0.0929 -1.0000 -1.0000 0216356 1587060159.30 151.4323 59.9971 32.0000 1.9682 1.9706 417.1477 417.7645 0.0927 -1.0000 -1.0000 0216426 1587060159.40 151.5719 59.9971 32.0000 1.9668 1.9692 417.3241 417.9411 0.0928 -1.0000 -1.0000 0216486 1587060159.50 151.5719 59.9971 32.0000 1.9662 1.9686 417.6106 418.2288 0.0929 -1.0000 -1.0000 0216556 1587060159.60 151.5719 59.9971 32.0000 1.9646 1.9670 417.6375 418.2553 0.0927 -1.0000 -1.0000 0216736 1587060159.70 151.5719 59.9971 32.0000 1.9667 1.9691 417.1822 417.7974 0.0925 -1.0000 -1.0000 0216805 1587060159.80 151.5719 59.9971 32.0000 1.9658 1.9682 417.1781 417.7944 0.0927 -1.0000 -1.0000 0216865 1587060159.90 151.5719 59.9971 32.0000 1.9665 1.9689 417.6053 418.2229 0.0928 -1.0000 -1.0000 0216935 1587060160.00 151.8836 59.9983 32.0000 1.9678 1.9702 417.8143 418.4331 0.0929 -1.0000 -1.0000 0217005 1587060160.10 151.8836 59.9983 32.0000 1.9694 1.9718 417.6837 418.3016 0.0928 -1.0000 -1.0000 0217295 1587060160.20 151.8836 59.9983 32.0000 1.9676 1.9700 418.0258 418.6446 0.0929 -1.0000 -1.0000 0217375 1587060160.30 151.8836 59.9983 32.0000 1.9675 1.9699 417.5108 418.1294 0.0929 -1.0000 -1.0000 0217435 1587060160.40 151.8836 59.9983 32.0000 1.9687 1.9711 417.3480 417.9657 0.0929 -1.0000 -1.0000 0217505 1587060160.50 151.8836 59.9983 32.0000 1.9666 1.9690 417.7487 418.3669 0.0928 -1.0000 -1.0000 0217565 1587060160.60 151.6498 59.9983 32.0000 1.9649 1.9673 417.4510 418.0683 0.0927 -1.0000 -1.0000 0217895 1587060160.70 151.4160 59.9983 32.0000 1.9648 1.9672 417.2501 417.8660 0.0926 -1.0000 -1.0000 0217975 1587060160.80 151.4160 59.9983 32.0000 1.9667 1.9691 417.0730 417.6893 0.0927 -1.0000 -1.0000 0218035 1587060160.90 151.4160 59.9983 32.0000 1.9635 1.9659 417.4068 418.0248 0.0928 -1.0000 -1.0000 0218095 1587060161.00 151.4160 59.9983 32.0000 1.9661 1.9685 417.5806 418.1984 0.0928 -1.0000 -1.0000 0218165 1587060161.10 151.4160 59.9983 32.0000 1.9658 1.9682 417.5905 418.2088 0.0929 -1.0000 -1.0000 0218414 1587060161.20 151.2720 59.9983 32.0000 1.9653 1.9677 417.6737 418.2914 0.0928 -1.0000 -1.0000 0218475 1587060161.30 151.2605 59.9983 32.0000 1.9634 1.9658 417.5934 418.2114 0.0928 -1.0000 -1.0000 0218554 1587060161.40 151.2605 59.9983 32.0000 1.9649 1.9673 417.4972 418.1150 0.0928 -1.0000 -1.0000 0218614 1587060161.50 151.2605 59.9983 32.0000 1.9663 1.9687 417.0369 417.6526 0.0926 -1.0000 -1.0000 0218675 1587060161.60 151.2605 59.9983 32.0000 1.9652 1.9676 417.3605 417.9765 0.0926 -1.0000 -1.0000 0218884 1587060161.70 151.2605 59.9983 32.0000 1.9663 1.9687 417.6274 418.2445 0.0927 -1.0000 -1.0000 0218944 1587060161.80 151.5326 59.9983 32.0000 1.9663 1.9687 417.5560 418.1729 0.0927 -1.0000 -1.0000 0219014 1587060161.90 151.5326 59.9983 32.0000 1.9673 1.9697 417.1501 417.7673 0.0928 -1.0000 -1.0000 0219084 1587060162.00 151.5326 59.9983 32.0000 1.9662 1.9686 417.5279 418.1456 0.0928 -1.0000 -1.0000 0219144 1587060162.10 151.5326 59.9983 32.0000 1.9635 1.9659 417.7011 418.3185 0.0927 -1.0000 -1.0000 0219884 1587060162.20 151.5326 59.9983 32.0000 1.9678 1.9702 417.6843 418.3022 0.0928 -1.0000 -1.0000 0219964 1587060162.30 151.5326 59.9983 32.0000 1.9669 1.9693 417.7197 418.3370 0.0927 -1.0000 -1.0000 0220024 1587060162.40 151.5326 59.9983 32.0000 1.9662 1.9686 417.5457 418.1627 0.0927 -1.0000 -1.0000 0220094 1587060162.50 151.8239 59.9983 32.0000 1.9682 1.9706 417.3524 417.9702 0.0928 -1.0000 -1.0000 0220164 1587060162.60 151.8239 59.9983 32.0000 1.9684 1.9708 416.9996 417.6167 0.0928 -1.0000 -1.0000 0220224 1587060162.70 151.8239 59.9983 32.0000 1.9688 1.9712 417.6023 418.2198 0.0927 -1.0000 -1.0000 0220294 1587060162.80 151.8239 59.9983 32.0000 1.9686 1.9710 417.0947 417.7109 0.0926 -1.0000 -1.0000 0220354 1587060162.90 151.8239 59.9983 32.0000 1.9676 1.9700 417.4224 418.0388 0.0927 -1.0000 -1.0000 0220424 1587060163.00 151.8160 59.9983 32.0000 1.9666 1.9690 417.5688 418.1867 0.0928 -1.0000 -1.0000 0220493 1587060163.10 151.3349 59.9983 32.0000 1.9683 1.9707 417.2740 417.8921 0.0930 -1.0000 -1.0000 0220553 1587060163.20 151.3349 59.9983 32.0000 1.9661 1.9685 416.9928 417.6090 0.0926 -1.0000 -1.0000 0220613 1587060163.30 151.3349 59.9983 32.0000 1.9661 1.9685 417.3793 417.9949 0.0926 -1.0000 -1.0000 0220693 1587060163.40 151.3349 59.9983 32.0000 1.9645 1.9669 417.3813 417.9986 0.0928 -1.0000 -1.0000 0220754 1587060163.50 151.3349 59.9983 32.0000 1.9657 1.9681 417.1046 417.7208 0.0926 -1.0000 -1.0000 0220813 1587060163.60 151.1990 59.9983 32.0000 1.9653 1.9677 417.1768 417.7925 0.0926 -1.0000 -1.0000 0220883 1587060163.70 151.1990 59.9983 32.0000 1.9642 1.9666 417.5299 418.1473 0.0928 -1.0000 -1.0000 0220963 1587060163.80 151.1990 59.9983 32.0000 1.9652 1.9676 417.2796 417.8966 0.0927 -1.0000 -1.0000 0221023 1587060163.90 151.1990 59.9983 32.0000 1.9650 1.9674 416.9835 417.6006 0.0929 -1.0000 -1.0000 0221093 1587060164.00 151.1990 59.9983 32.0000 1.9641 1.9665 417.3056 417.9232 0.0928 -1.0000 -1.0000 0221163 1587060164.10 151.1990 59.9983 32.0000 1.9635 1.9659 417.5056 418.1222 0.0926 -1.0000 -1.0000 0221223 1587060164.20 151.1990 59.9983 32.0000 1.9659 1.9683 417.0892 417.7048 0.0927 -1.0000 -1.0000 0221473 1587060164.30 151.6891 59.9983 32.0000 1.9664 1.9688 417.1607 417.7765 0.0925 -1.0000 -1.0000 0221533 1587060164.40 151.6891 59.9983 32.0000 1.9659 1.9683 417.4083 418.0257 0.0928 -1.0000 -1.0000 0221603 1587060164.50 151.6891 59.9983 32.0000 1.9660 1.9684 417.4396 418.0576 0.0928 -1.0000 -1.0000 0221663 1587060164.60 151.6891 59.9983 32.0000 1.9675 1.9699 417.1802 417.7971 0.0928 -1.0000 -1.0000 0221743 1587060164.70 151.6891 59.9983 32.0000 1.9676 1.9700 417.0560 417.6720 0.0927 -1.0000 -1.0000 0221893 1587060164.80 151.6891 59.9983 32.0000 1.9655 1.9679 417.6697 418.2876 0.0929 -1.0000 -1.0000 0221953 1587060164.90 151.7596 59.9982 32.0000 1.9656 1.9680 417.6832 418.3009 0.0927 -1.0000 -1.0000 0222013 1587060165.00 151.7596 59.9982 32.0000 1.9679 1.9703 417.4587 418.0769 0.0928 -1.0000 -1.0000 0222083 1587060165.10 151.7596 59.9982 32.0000 1.9683 1.9707 417.1489 417.7656 0.0927 -1.0000 -1.0000 0222153 1587060165.20 151.7596 59.9982 32.0000 1.9669 1.9693 417.6300 418.2479 0.0928 -1.0000 -1.0000 0222932 1587060165.30 151.7596 59.9982 32.0000 1.9677 1.9701 417.6305 418.2464 0.0925 -1.0000 -1.0000 0223012 1587060165.40 151.4750 59.9982 32.0000 1.9681 1.9705 417.4011 418.0168 0.0927 -1.0000 -1.0000 0223072 1587060165.50 151.2474 59.9982 32.0000 1.9657 1.9681 417.8394 418.4576 0.0928 -1.0000 -1.0000 0223143 1587060165.60 151.2474 59.9982 32.0000 1.9673 1.9697 417.1644 417.7815 0.0928 -1.0000 -1.0000 0223212 1587060165.70 151.2474 59.9982 32.0000 1.9651 1.9675 417.4016 418.0185 0.0927 -1.0000 -1.0000 0223272 1587060165.80 151.2474 59.9982 32.0000 1.9650 1.9674 417.4079 418.0243 0.0926 -1.0000 -1.0000 0223342 1587060165.90 151.2474 59.9982 32.0000 1.9646 1.9670 417.2513 417.8684 0.0928 -1.0000 -1.0000 0223412 1587060166.00 151.2635 59.9982 32.0000 1.9670 1.9694 417.0020 417.6189 0.0928 -1.0000 -1.0000 0223472 1587060166.10 151.4297 59.9982 32.0000 1.9645 1.9669 417.3953 418.0122 0.0926 -1.0000 -1.0000 0223532 1587060166.20 151.4297 59.9982 32.0000 1.9648 1.9672 417.6111 418.2286 0.0927 -1.0000 -1.0000 0223632 1587060166.30 151.4297 59.9982 32.0000 1.9649 1.9673 417.4395 418.0557 0.0925 -1.0000 -1.0000 0223702 1587060166.40 151.4297 59.9982 32.0000 1.9664 1.9688 417.1227 417.7391 0.0928 -1.0000 -1.0000 0223772 1587060166.50 151.4297 59.9982 32.0000 1.9664 1.9688 416.9036 417.5209 0.0929 -1.0000 -1.0000 0223832 1587060166.60 151.4856 59.9982 32.0000 1.9644 1.9668 417.1876 417.8047 0.0928 -1.0000 -1.0000 0223902 1587060166.70 151.4902 59.9982 32.0000 1.9642 1.9666 417.3694 417.9862 0.0927 -1.0000 -1.0000 0223972 1587060166.80 151.4902 59.9982 32.0000 1.9661 1.9685 417.2308 417.8472 0.0926 -1.0000 -1.0000 0224032 1587060166.90 151.4902 59.9982 32.0000 1.9678 1.9702 417.1082 417.7248 0.0928 -1.0000 -1.0000 0224092 1587060167.00 151.4902 59.9982 32.0000 1.9663 1.9687 417.1917 417.8081 0.0927 -1.0000 -1.0000 0224172 1587060167.10 151.4902 59.9982 32.0000 1.9654 1.9678 417.7064 418.3248 0.0929 -1.0000 -1.0000 0224232 1587060167.20 151.5020 59.9982 32.0000 1.9661 1.9685 417.3461 417.9630 0.0926 -1.0000 -1.0000 0224292 1587060167.30 151.6030 59.9982 32.0000 1.9674 1.9697 417.0628 417.6787 0.0927 -1.0000 -1.0000 0224402 1587060167.40 151.6030 59.9982 32.0000 1.9665 1.9689 417.2486 417.8657 0.0927 -1.0000 -1.0000 0224462 1587060167.50 151.6030 59.9982 32.0000 1.9665 1.9689 417.3670 417.9833 0.0926 -1.0000 -1.0000 0224522 1587060167.60 151.6030 59.9982 32.0000 1.9683 1.9707 417.0565 417.6721 0.0926 -1.0000 -1.0000 0224602 1587060167.70 151.6030 59.9982 32.0000 1.9688 1.9712 417.3679 417.9852 0.0929 -1.0000 -1.0000 0224662 1587060167.80 151.4988 59.9982 32.0000 1.9670 1.9694 417.7560 418.3749 0.0929 -1.0000 -1.0000 0225551 1587060167.90 151.4988 59.9982 32.0000 1.9680 1.9704 416.8461 417.4619 0.0928 -1.0000 -1.0000 0225621 1587060168.00 151.4988 59.9982 32.0000 1.9654 1.9678 417.4088 418.0267 0.0928 -1.0000 -1.0000 0225691 1587060168.10 151.4988 59.9982 32.0000 1.9653 1.9677 417.6755 418.2935 0.0928 -1.0000 -1.0000 0225751 1587060168.20 151.4988 59.9982 32.0000 1.9679 1.9703 417.4086 418.0257 0.0927 -1.0000 -1.0000 0225831 1587060168.30 151.4988 59.9982 32.0000 1.9660 1.9684 417.0370 417.6525 0.0925 -1.0000 -1.0000 0225891 1587060168.40 151.4573 59.9982 32.0000 1.9660 1.9684 417.0453 417.6622 0.0927 -1.0000 -1.0000 0225961 1587060168.50 151.4573 59.9982 32.0000 1.9635 1.9659 417.4182 418.0337 0.0925 -1.0000 -1.0000 0226031 1587060168.60 151.4573 59.9982 32.0000 1.9670 1.9694 417.3562 417.9725 0.0927 -1.0000 -1.0000 0226101 1587060168.70 151.4573 59.9982 32.0000 1.9657 1.9681 416.8891 417.5051 0.0928 -1.0000 -1.0000 0226171 1587060168.80 151.4573 59.9982 32.0000 1.9667 1.9691 417.0163 417.6334 0.0928 -1.0000 -1.0000 0226421 1587060168.90 151.4714 59.9982 32.0000 1.9661 1.9685 417.3966 418.0132 0.0927 -1.0000 -1.0000 0226481 1587060169.00 151.4714 59.9982 32.0000 1.9676 1.9700 416.9162 417.5331 0.0929 -1.0000 -1.0000 0226561 1587060169.10 151.4714 59.9982 32.0000 1.9667 1.9691 417.1508 417.7687 0.0929 -1.0000 -1.0000 0226621 1587060169.20 151.4714 59.9982 32.0000 1.9662 1.9686 417.3854 418.0024 0.0927 -1.0000 -1.0000 0226691 1587060169.30 151.4476 59.9982 32.0000 1.9652 1.9676 417.5411 418.1577 0.0926 -1.0000 -1.0000 0226971 1587060169.40 151.4392 59.9982 32.0000 1.9662 1.9686 417.1238 417.7399 0.0926 -1.0000 -1.0000 0227031 1587060169.50 151.4392 59.9982 32.0000 1.9672 1.9696 417.0436 417.6600 0.0927 -1.0000 -1.0000 0227091 1587060169.60 151.4392 59.9982 32.0000 1.9658 1.9682 417.5466 418.1636 0.0926 -1.0000 -1.0000 0227171 1587060169.70 151.4392 59.9982 32.0000 1.9659 1.9683 417.4154 418.0322 0.0928 -1.0000 -1.0000 0227231 1587060169.80 151.4392 59.9982 32.0000 1.9679 1.9703 417.2671 417.8836 0.0927 -1.0000 -1.0000 0227441 1587060169.90 151.4392 59.9982 32.0000 1.9674 1.9697 417.0063 417.6218 0.0926 -1.0000 -1.0000 0227511 1587060170.00 151.3644 59.9984 32.0000 1.9673 1.9697 417.4644 418.0805 0.0926 -1.0000 -1.0000 0227581 1587060170.10 151.3644 59.9984 32.0000 1.9695 1.9719 417.3909 418.0091 0.0929 -1.0000 -1.0000 0227640 1587060170.20 151.3644 59.9984 32.0000 1.9685 1.9709 417.1796 417.7970 0.0928 -1.0000 -1.0000 0227710 1587060170.30 151.3644 59.9984 32.0000 1.9652 1.9676 417.1224 417.7393 0.0928 -1.0000 -1.0000 0227890 1587060170.40 151.3644 59.9984 32.0000 1.9649 1.9673 417.4923 418.1090 0.0926 -1.0000 -1.0000 0227960 1587060170.50 151.3644 59.9984 32.0000 1.9642 1.9666 417.3776 417.9934 0.0926 -1.0000 -1.0000 0228030 1587060170.60 151.3644 59.9984 32.0000 1.9670 1.9694 417.2790 417.8949 0.0927 -1.0000 -1.0000 0228090 1587060170.70 151.3885 59.9984 32.0000 1.9672 1.9696 417.0708 417.6889 0.0928 -1.0000 -1.0000 0228160 1587060170.80 151.6654 59.9984 32.0000 1.9648 1.9671 417.5237 418.1412 0.0928 -1.0000 -1.0000 0228230 1587060170.90 151.6654 59.9984 32.0000 1.9655 1.9679 417.4337 418.0508 0.0927 -1.0000 -1.0000 0228760 1587060171.00 151.6654 59.9984 32.0000 1.9677 1.9701 417.3032 417.9200 0.0927 -1.0000 -1.0000 0228840 1587060171.10 151.6654 59.9984 32.0000 1.9668 1.9692 417.0275 417.6446 0.0928 -1.0000 -1.0000 0228900 1587060171.20 151.6654 59.9984 32.0000 1.9660 1.9684 417.8068 418.4252 0.0927 -1.0000 -1.0000 0228960 1587060171.30 151.9267 59.9984 32.0000 1.9682 1.9706 417.5317 418.1485 0.0927 -1.0000 -1.0000 0229030 1587060171.40 151.9267 59.9984 32.0000 1.9700 1.9724 416.9264 417.5438 0.0929 -1.0000 -1.0000 0229100 1587060171.50 151.9267 59.9984 32.0000 1.9677 1.9700 417.7122 418.3287 0.0926 -1.0000 -1.0000 0229180 1587060171.60 151.9267 59.9984 32.0000 1.9686 1.9710 417.7381 418.3550 0.0926 -1.0000 -1.0000 0229260 1587060171.70 151.9267 59.9984 32.0000 1.9702 1.9726 417.2331 417.8497 0.0927 -1.0000 -1.0000 0229330 1587060171.80 151.9267 59.9984 32.0000 1.9690 1.9714 417.2126 417.8284 0.0926 -1.0000 -1.0000 0229390 1587060171.90 151.3534 59.9984 32.0000 1.9661 1.9685 417.6659 418.2828 0.0927 -1.0000 -1.0000 0229460 1587060172.00 151.3534 59.9984 32.0000 1.9688 1.9712 417.4209 418.0387 0.0928 -1.0000 -1.0000 0229520 1587060172.10 151.3534 59.9984 32.0000 1.9678 1.9702 417.1299 417.7465 0.0928 -1.0000 -1.0000 0229590 1587060172.20 151.3534 59.9984 32.0000 1.9640 1.9664 417.2896 417.9058 0.0926 -1.0000 -1.0000 0229660 1587060172.30 151.3534 59.9984 32.0000 1.9638 1.9662 417.3379 417.9539 0.0925 -1.0000 -1.0000 0229720 1587060172.40 151.2272 59.9984 32.0000 1.9644 1.9668 417.2992 417.9157 0.0928 -1.0000 -1.0000 0230460 1587060172.50 151.1306 59.9984 32.0000 1.9657 1.9681 416.8379 417.4528 0.0925 -1.0000 -1.0000 0230570 1587060172.60 151.1306 59.9984 32.0000 1.9649 1.9672 417.1504 417.7671 0.0928 -1.0000 -1.0000 0230630 1587060172.70 151.1306 59.9984 32.0000 1.9641 1.9665 417.3969 418.0140 0.0927 -1.0000 -1.0000 0230710 1587060172.80 151.1306 59.9984 32.0000 1.9644 1.9668 417.3841 418.0014 0.0927 -1.0000 -1.0000 0230770 1587060172.90 151.1306 59.9984 32.0000 1.9660 1.9684 417.2622 417.8787 0.0927 -1.0000 -1.0000 0230830 1587060173.00 151.2824 59.9984 32.0000 1.9667 1.9691 417.2948 417.9118 0.0927 -1.0000 -1.0000 0230900 1587060173.10 151.2824 59.9984 32.0000 1.9643 1.9667 417.6018 418.2186 0.0926 -1.0000 -1.0000 0230970 1587060173.20 151.2824 59.9984 32.0000 1.9636 1.9660 417.4573 418.0732 0.0925 -1.0000 -1.0000 0231030 1587060173.30 151.2824 59.9984 32.0000 1.9657 1.9681 417.3322 417.9507 0.0929 -1.0000 -1.0000 0231120 1587060173.40 151.2824 59.9984 32.0000 1.9653 1.9677 417.5404 418.1572 0.0927 -1.0000 -1.0000 0231190 1587060173.50 151.2824 59.9984 32.0000 1.9643 1.9667 417.4299 418.0471 0.0928 -1.0000 -1.0000 0231250 1587060173.60 151.2824 59.9984 32.0000 1.9661 1.9685 417.2790 417.8965 0.0928 -1.0000 -1.0000 0231320 1587060173.70 151.2824 59.9984 32.0000 1.9665 1.9689 417.0717 417.6887 0.0928 -1.0000 -1.0000 0231390 1587060173.80 151.2824 59.9984 32.0000 1.9647 1.9671 417.5461 418.1643 0.0929 -1.0000 -1.0000 0231450 1587060173.90 151.8947 59.9984 32.0000 1.9651 1.9675 417.5904 418.2071 0.0927 -1.0000 -1.0000 0231520 1587060174.00 151.7121 59.9984 32.0000 1.9684 1.9708 417.4212 418.0389 0.0928 -1.0000 -1.0000 0231590 1587060174.10 151.4622 59.9984 32.0000 1.9690 1.9714 417.3257 417.9431 0.0928 -1.0000 -1.0000 0231650 1587060174.20 151.4622 59.9984 32.0000 1.9704 1.9728 417.1909 417.8077 0.0927 -1.0000 -1.0000 0231720 1587060174.30 151.4622 59.9984 32.0000 1.9697 1.9721 417.3912 418.0087 0.0927 -1.0000 -1.0000 0231790 1587060174.40 151.4622 59.9984 32.0000 1.9673 1.9697 417.7251 418.3418 0.0926 -1.0000 -1.0000 0231889 1587060174.50 151.4622 59.9984 32.0000 1.9671 1.9695 417.3631 417.9796 0.0927 -1.0000 -1.0000 0231950 1587060174.60 151.4622 59.9984 32.0000 1.9669 1.9693 417.5578 418.1749 0.0926 -1.0000 -1.0000 0232019 1587060174.70 151.4622 59.9984 32.0000 1.9661 1.9685 417.6674 418.2841 0.0927 -1.0000 -1.0000 0232089 1587060174.80 151.4622 59.9984 32.0000 1.9655 1.9679 417.2766 417.8935 0.0927 -1.0000 -1.0000 0232149 1587060174.90 151.4622 59.9984 32.0000 1.9655 1.9679 417.1854 417.8019 0.0926 -1.0000 -1.0000 0232219 1587060175.00 151.3985 59.9973 32.0000 1.9651 1.9675 417.3080 417.9238 0.0926 -1.0000 -1.0000 0232289 1587060175.10 151.3065 59.9958 32.0000 1.9638 1.9662 417.5869 418.2025 0.0925 -1.0000 -1.0000 0232349 1587060175.20 151.3065 59.9958 32.0000 1.9644 1.9668 417.4845 418.1008 0.0927 -1.0000 -1.0000 0232409 1587060175.30 151.3065 59.9958 32.0000 1.9661 1.9685 416.9928 417.6088 0.0926 -1.0000 -1.0000 0232489 1587060175.40 151.3065 59.9958 32.0000 1.9665 1.9689 416.8866 417.5024 0.0927 -1.0000 -1.0000 0232549 1587060175.50 151.3065 59.9958 32.0000 1.9650 1.9674 417.3145 417.9317 0.0928 -1.0000 -1.0000 0233199 1587060175.60 151.2148 59.9958 32.0000 1.9657 1.9681 417.3180 417.9346 0.0926 -1.0000 -1.0000 0233279 1587060175.70 151.2148 59.9958 32.0000 1.9669 1.9693 417.1562 417.7723 0.0927 -1.0000 -1.0000 0233359 1587060175.80 151.2148 59.9958 32.0000 1.9669 1.9693 417.0996 417.7161 0.0927 -1.0000 -1.0000 0233419 1587060175.90 151.2148 59.9958 32.0000 1.9638 1.9662 417.4441 418.0611 0.0927 -1.0000 -1.0000 0233489 1587060176.00 151.2148 59.9958 32.0000 1.9648 1.9672 417.4928 418.1097 0.0927 -1.0000 -1.0000 0233549 1587060176.10 151.2148 59.9958 32.0000 1.9668 1.9692 417.1546 417.7713 0.0928 -1.0000 -1.0000 0233619 1587060176.20 151.8640 59.9958 32.0000 1.9669 1.9693 417.0482 417.6638 0.0927 -1.0000 -1.0000 0233689 1587060176.30 151.8640 59.9958 32.0000 1.9667 1.9691 417.5782 418.1963 0.0928 -1.0000 -1.0000 0233779 1587060176.40 151.8640 59.9958 32.0000 1.9672 1.9696 417.7334 418.3508 0.0927 -1.0000 -1.0000 0233909 1587060176.50 151.8640 59.9958 32.0000 1.9697 1.9721 417.4233 418.0393 0.0926 -1.0000 -1.0000 0233978 1587060176.60 151.8640 59.9958 32.0000 1.9692 1.9716 417.2328 417.8496 0.0928 -1.0000 -1.0000 0234039 1587060176.70 151.3395 59.9958 32.0000 1.9695 1.9719 417.5477 418.1646 0.0927 -1.0000 -1.0000 0234108 1587060176.80 151.2833 59.9958 32.0000 1.9688 1.9712 417.1106 417.7283 0.0928 -1.0000 -1.0000 0234169 1587060176.90 151.2833 59.9958 32.0000 1.9650 1.9674 417.3445 417.9604 0.0926 -1.0000 -1.0000 0234228 1587060177.00 151.2833 59.9958 32.0000 1.9647 1.9671 417.4088 418.0250 0.0926 -1.0000 -1.0000 0234478 1587060177.10 151.2833 59.9958 32.0000 1.9657 1.9681 417.4245 418.0419 0.0927 -1.0000 -1.0000 0234539 1587060177.20 151.2833 59.9958 32.0000 1.9668 1.9692 417.0195 417.6356 0.0927 -1.0000 -1.0000 0234598 1587060177.30 151.2833 59.9958 32.0000 1.9653 1.9676 417.2876 417.9040 0.0926 -1.0000 -1.0000 0234668 1587060177.40 151.2833 59.9958 32.0000 1.9635 1.9659 417.3895 418.0057 0.0927 -1.0000 -1.0000 0234738 1587060177.50 151.2833 59.9958 32.0000 1.9646 1.9670 417.4547 418.0718 0.0927 -1.0000 -1.0000 0234928 1587060177.60 151.2833 59.9958 32.0000 1.9667 1.9691 417.2348 417.8513 0.0927 -1.0000 -1.0000 0235008 1587060177.70 151.2833 59.9958 32.0000 1.9682 1.9706 417.2680 417.8846 0.0927 -1.0000 -1.0000 0235068 1587060177.80 151.2833 59.9958 32.0000 1.9662 1.9685 417.4798 418.0969 0.0927 -1.0000 -1.0000 0235128 1587060177.90 151.4548 59.9958 32.0000 1.9663 1.9687 417.2826 417.9006 0.0929 -1.0000 -1.0000 0235208 1587060178.00 151.4548 59.9958 32.0000 1.9675 1.9699 417.0816 417.6979 0.0927 -1.0000 -1.0000 0235268 1587060178.10 151.4548 59.9958 32.0000 1.9660 1.9684 417.4982 418.1153 0.0927 -1.0000 -1.0000 0235328 1587060178.20 151.4548 59.9958 32.0000 1.9644 1.9668 417.6197 418.2366 0.0926 -1.0000 -1.0000 0235408 1587060178.30 151.4548 59.9958 32.0000 1.9685 1.9709 417.2017 417.8179 0.0927 -1.0000 -1.0000 0235468 1587060178.40 151.5000 59.9958 32.0000 1.9673 1.9697 417.0820 417.6988 0.0928 -1.0000 -1.0000 0235538 1587060178.50 151.7548 59.9958 32.0000 1.9666 1.9690 417.5184 418.1353 0.0927 -1.0000 -1.0000 0235608 1587060178.60 151.7548 59.9958 32.0000 1.9660 1.9684 417.8120 418.4304 0.0928 -1.0000 -1.0000 0235668 1587060178.70 151.7548 59.9958 32.0000 1.9677 1.9701 417.4358 418.0540 0.0928 -1.0000 -1.0000 0235738 1587060178.80 151.7548 59.9958 32.0000 1.9669 1.9693 417.1168 417.7324 0.0926 -1.0000 -1.0000 0235798 1587060178.90 151.7548 59.9958 32.0000 1.9657 1.9681 417.3896 418.0060 0.0927 -1.0000 -1.0000 0235868 1587060179.00 151.7548 59.9958 32.0000 1.9650 1.9674 417.3257 417.9413 0.0925 -1.0000 -1.0000 0235948 1587060179.10 151.4684 59.9958 32.0000 1.9657 1.9681 416.8433 417.4601 0.0928 -1.0000 -1.0000 0236188 1587060179.20 151.4684 59.9958 32.0000 1.9647 1.9671 417.5014 418.1194 0.0928 -1.0000 -1.0000 0236248 1587060179.30 151.4684 59.9958 32.0000 1.9645 1.9669 417.6399 418.2569 0.0927 -1.0000 -1.0000 0236328 1587060179.40 151.4684 59.9958 32.0000 1.9673 1.9697 417.3478 417.9656 0.0928 -1.0000 -1.0000 0236388 1587060179.50 151.4684 59.9958 32.0000 1.9673 1.9697 417.1311 417.7475 0.0927 -1.0000 -1.0000 0236448 1587060179.60 151.4684 59.9958 32.0000 1.9647 1.9671 417.5512 418.1676 0.0926 -1.0000 -1.0000 0237148 1587060179.70 151.2812 59.9952 32.0000 1.9656 1.9680 417.4955 418.1140 0.0928 -1.0000 -1.0000 0237207 1587060179.80 151.2812 59.9952 32.0000 1.9667 1.9691 417.1023 417.7186 0.0927 -1.0000 -1.0000 0237277 1587060179.90 151.2812 59.9952 32.0000 1.9665 1.9688 417.1278 417.7442 0.0927 -1.0000 -1.0000 0237347 1587060180.00 151.2812 59.9952 32.0000 1.9651 1.9675 417.4351 418.0525 0.0927 -1.0000 -1.0000 0237407 1587060180.10 151.2812 59.9952 32.0000 1.9660 1.9684 417.2380 417.8549 0.0928 -1.0000 -1.0000 0237697 1587060180.20 151.5223 59.9952 32.0000 1.9673 1.9697 417.0229 417.6407 0.0929 -1.0000 -1.0000 0237767 1587060180.30 151.5480 59.9952 32.0000 1.9677 1.9701 417.0701 417.6871 0.0927 -1.0000 -1.0000 0237837 1587060180.40 151.5480 59.9952 32.0000 1.9643 1.9667 417.4503 418.0683 0.0929 -1.0000 -1.0000 0237907 1587060180.50 151.5480 59.9952 32.0000 1.9662 1.9686 417.2975 417.9148 0.0928 -1.0000 -1.0000 0237967 1587060180.60 151.5480 59.9952 32.0000 1.9657 1.9681 417.2693 417.8864 0.0927 -1.0000 -1.0000 0238027 1587060180.70 151.5513 59.9952 32.0000 1.9652 1.9676 417.4797 418.0964 0.0927 -1.0000 -1.0000 0238107 1587060180.80 151.6558 59.9952 32.0000 1.9638 1.9662 417.3864 418.0038 0.0927 -1.0000 -1.0000 0238167 1587060180.90 151.6558 59.9952 32.0000 1.9668 1.9692 417.0328 417.6493 0.0928 -1.0000 -1.0000 0238237 1587060181.00 151.6558 59.9952 32.0000 1.9664 1.9688 417.0403 417.6569 0.0927 -1.0000 -1.0000 0238307 1587060181.10 151.6558 59.9952 32.0000 1.9659 1.9683 417.4063 418.0234 0.0927 -1.0000 -1.0000 0238377 1587060181.20 151.6558 59.9952 32.0000 1.9678 1.9702 417.2153 417.8319 0.0927 -1.0000 -1.0000 0238437 1587060181.30 151.6558 59.9952 32.0000 1.9674 1.9698 417.0039 417.6205 0.0927 -1.0000 -1.0000 0238507 1587060181.40 151.6155 59.9952 32.0000 1.9668 1.9691 417.5889 418.2055 0.0927 -1.0000 -1.0000 0238567 1587060181.50 151.6155 59.9952 32.0000 1.9674 1.9698 417.5248 418.1422 0.0928 -1.0000 -1.0000 0238637 1587060181.60 151.6155 59.9952 32.0000 1.9680 1.9704 417.0773 417.6947 0.0929 -1.0000 -1.0000 0238707 1587060181.70 151.6155 59.9952 32.0000 1.9668 1.9692 416.9480 417.5645 0.0926 -1.0000 -1.0000 0238937 1587060181.80 151.6155 59.9952 32.0000 1.9665 1.9689 417.2688 417.8845 0.0926 -1.0000 -1.0000 0239006 1587060181.90 151.5560 59.9952 32.0000 1.9628 1.9652 417.7262 418.3446 0.0929 -1.0000 -1.0000 0239076 1587060182.00 151.4370 59.9952 32.0000 1.9625 1.9648 417.5007 418.1183 0.0927 -1.0000 -1.0000 0239136 1587060182.10 151.4370 59.9952 32.0000 1.9650 1.9674 417.0439 417.6598 0.0928 -1.0000 -1.0000 0239206 1587060182.20 151.4370 59.9952 32.0000 1.9659 1.9683 417.2626 417.8806 0.0928 -1.0000 -1.0000 0239686 1587060182.30 151.4370 59.9952 32.0000 1.9644 1.9668 417.4149 418.0318 0.0927 -1.0000 -1.0000 0239756 1587060182.40 151.4370 59.9952 32.0000 1.9642 1.9666 417.4949 418.1121 0.0928 -1.0000 -1.0000 0239826 1587060182.50 151.4551 59.9952 32.0000 1.9650 1.9674 417.2304 417.8472 0.0926 -1.0000 -1.0000 0239886 1587060182.60 151.4551 59.9952 32.0000 1.9664 1.9688 417.0477 417.6641 0.0927 -1.0000 -1.0000 0239956 1587060182.70 151.4551 59.9952 32.0000 1.9661 1.9685 417.2309 417.8465 0.0925 -1.0000 -1.0000 0240156 1587060182.80 151.4551 59.9952 32.0000 1.9636 1.9660 417.5101 418.1271 0.0928 -1.0000 -1.0000 0240216 1587060182.90 151.4551 59.9952 32.0000 1.9637 1.9661 417.2863 417.9024 0.0926 -1.0000 -1.0000 0240276 1587060183.00 151.3547 59.9952 32.0000 1.9662 1.9686 416.9516 417.5678 0.0927 -1.0000 -1.0000 0240356 1587060183.10 151.3547 59.9952 32.0000 1.9652 1.9676 417.0066 417.6222 0.0926 -1.0000 -1.0000 0240416 1587060183.20 151.3547 59.9952 32.0000 1.9643 1.9667 417.7103 418.3278 0.0927 -1.0000 -1.0000 0240696 1587060183.30 151.3547 59.9952 32.0000 1.9655 1.9679 417.3840 418.0012 0.0927 -1.0000 -1.0000 0240766 1587060183.40 151.3547 59.9952 32.0000 1.9655 1.9678 417.3942 418.0112 0.0927 -1.0000 -1.0000 0240826 1587060183.50 151.3547 59.9952 32.0000 1.9656 1.9680 417.7025 418.3197 0.0927 -1.0000 -1.0000 0240885 1587060183.60 151.9823 59.9952 32.0000 1.9671 1.9695 417.3062 417.9228 0.0926 -1.0000 -1.0000 0240965 1587060183.70 151.9823 59.9952 32.0000 1.9680 1.9704 417.0923 417.7086 0.0928 -1.0000 -1.0000 0241025 1587060183.80 151.9823 59.9952 32.0000 1.9677 1.9701 417.7957 418.4124 0.0926 -1.0000 -1.0000 0241085 1587060183.90 151.9823 59.9952 32.0000 1.9670 1.9694 417.6962 418.3133 0.0926 -1.0000 -1.0000 0241165 1587060184.00 151.9823 59.9952 32.0000 1.9668 1.9692 417.0241 417.6406 0.0928 -1.0000 -1.0000 0241225 1587060184.10 151.9823 59.9952 32.0000 1.9664 1.9688 417.4649 418.0828 0.0928 -1.0000 -1.0000 0241285 1587060184.20 151.2462 59.9952 32.0000 1.9674 1.9698 417.5312 418.1487 0.0927 -1.0000 -1.0000 0241955 1587060184.30 151.2462 59.9952 32.0000 1.9672 1.9696 417.0598 417.6767 0.0929 -1.0000 -1.0000 0242015 1587060184.40 151.2462 59.9952 32.0000 1.9656 1.9680 417.1433 417.7611 0.0928 -1.0000 -1.0000 0242095 1587060184.50 151.2462 59.9952 32.0000 1.9630 1.9654 417.4105 418.0271 0.0928 -1.0000 -1.0000 0242155 1587060184.60 151.2462 59.9952 32.0000 1.9656 1.9680 416.9919 417.6083 0.0926 -1.0000 -1.0000 0242215 1587060184.70 151.2462 59.9952 32.0000 1.9657 1.9680 416.9005 417.5159 0.0926 -1.0000 -1.0000 0242295 1587060184.80 151.1001 59.9952 32.0000 1.9637 1.9661 417.2760 417.8918 0.0926 -1.0000 -1.0000 0242355 1587060184.90 151.1001 59.9952 32.0000 1.9630 1.9654 417.4561 418.0731 0.0927 -1.0000 -1.0000 0242415 1587060185.00 151.1001 59.9952 32.0000 1.9639 1.9662 417.5393 418.1557 0.0926 -1.0000 -1.0000 0242495 1587060185.10 151.1001 59.9952 32.0000 1.9644 1.9668 417.1090 417.7255 0.0927 -1.0000 -1.0000 0242555 1587060185.20 151.1001 59.9952 32.0000 1.9659 1.9683 417.1761 417.7923 0.0927 -1.0000 -1.0000 0242614 1587060185.30 151.4136 59.9952 32.0000 1.9653 1.9677 417.5444 418.1621 0.0928 -1.0000 -1.0000 0242694 1587060185.40 151.4563 59.9952 32.0000 1.9641 1.9665 417.5849 418.2018 0.0926 -1.0000 -1.0000 0242755 1587060185.50 151.4563 59.9952 32.0000 1.9666 1.9690 417.5920 418.2094 0.0927 -1.0000 -1.0000 0242814 1587060185.60 151.4563 59.9952 32.0000 1.9653 1.9677 417.4430 418.0590 0.0926 -1.0000 -1.0000 0242884 1587060185.70 151.4563 59.9952 32.0000 1.9649 1.9672 417.4363 418.0526 0.0926 -1.0000 -1.0000 0242954 1587060185.80 151.4649 59.9952 32.0000 1.9660 1.9684 417.5057 418.1225 0.0927 -1.0000 -1.0000 0243014 1587060185.90 151.7447 59.9952 32.0000 1.9682 1.9706 417.1957 417.8124 0.0927 -1.0000 -1.0000 0243084 1587060186.00 151.7447 59.9952 32.0000 1.9678 1.9702 417.5906 418.2081 0.0928 -1.0000 -1.0000 0243154 1587060186.10 151.7447 59.9952 32.0000 1.9677 1.9701 417.7691 418.3867 0.0928 -1.0000 -1.0000 0243214 1587060186.20 151.7447 59.9952 32.0000 1.9666 1.9690 417.3723 417.9891 0.0926 -1.0000 -1.0000 0243284 1587060186.30 151.7447 59.9952 32.0000 1.9663 1.9687 416.9576 417.5740 0.0928 -1.0000 -1.0000 0243664 1587060186.40 151.3933 59.9952 32.0000 1.9661 1.9685 417.1929 417.8106 0.0928 -1.0000 -1.0000 0243734 1587060186.50 151.3878 59.9952 32.0000 1.9636 1.9660 417.4858 418.1026 0.0927 -1.0000 -1.0000 0243794 1587060186.60 151.3878 59.9952 32.0000 1.9656 1.9679 417.5174 418.1349 0.0928 -1.0000 -1.0000 0243864 1587060186.70 151.3878 59.9952 32.0000 1.9676 1.9700 417.0586 417.6762 0.0929 -1.0000 -1.0000 0243934 1587060186.80 151.3878 59.9952 32.0000 1.9667 1.9691 417.1447 417.7607 0.0926 -1.0000 -1.0000 0244174 1587060186.90 151.3878 59.9952 32.0000 1.9658 1.9682 417.4494 418.0663 0.0927 -1.0000 -1.0000 0244234 1587060187.00 151.2483 59.9952 32.0000 1.9654 1.9678 417.5505 418.1678 0.0928 -1.0000 -1.0000 0244304 1587060187.10 151.2483 59.9952 32.0000 1.9678 1.9702 417.2519 417.8686 0.0927 -1.0000 -1.0000 0244364 1587060187.20 151.2483 59.9952 32.0000 1.9669 1.9693 417.0064 417.6234 0.0927 -1.0000 -1.0000 0244434 1587060187.30 151.2483 59.9952 32.0000 1.9637 1.9661 417.2498 417.8659 0.0926 -1.0000 -1.0000 0244673 1587060187.40 151.2483 59.9952 32.0000 1.9653 1.9677 417.4168 418.0341 0.0928 -1.0000 -1.0000 0244734 1587060187.50 151.2483 59.9952 32.0000 1.9676 1.9700 417.3699 417.9872 0.0927 -1.0000 -1.0000 0244793 1587060187.60 151.6882 59.9952 32.0000 1.9682 1.9706 416.8663 417.4837 0.0928 -1.0000 -1.0000 0244873 1587060187.70 151.6882 59.9952 32.0000 1.9667 1.9691 417.4111 418.0274 0.0926 -1.0000 -1.0000 0244933 1587060187.80 151.6882 59.9952 32.0000 1.9658 1.9681 417.5409 418.1580 0.0928 -1.0000 -1.0000 0245433 1587060187.90 151.6882 59.9952 32.0000 1.9677 1.9701 417.0354 417.6512 0.0926 -1.0000 -1.0000 0245513 1587060188.00 151.6882 59.9952 32.0000 1.9678 1.9702 417.2284 417.8456 0.0928 -1.0000 -1.0000 0245573 1587060188.10 151.2017 59.9952 32.0000 1.9655 1.9679 417.6994 418.3163 0.0926 -1.0000 -1.0000 0245633 1587060188.20 151.1505 59.9952 32.0000 1.9666 1.9689 417.6454 418.2632 0.0928 -1.0000 -1.0000 0245713 1587060188.30 151.1505 59.9952 32.0000 1.9651 1.9675 417.0915 417.7081 0.0927 -1.0000 -1.0000 0245773 1587060188.40 151.1505 59.9952 32.0000 1.9656 1.9680 416.9163 417.5332 0.0928 -1.0000 -1.0000 0245843 1587060188.50 151.1505 59.9952 32.0000 1.9650 1.9673 417.3875 418.0052 0.0928 -1.0000 -1.0000 0245913 1587060188.60 151.1505 59.9952 32.0000 1.9644 1.9668 417.4485 418.0652 0.0927 -1.0000 -1.0000 0245983 1587060188.70 151.2195 59.9952 32.0000 1.9648 1.9672 417.2260 417.8423 0.0926 -1.0000 -1.0000 0246053 1587060188.80 151.3056 59.9952 32.0000 1.9668 1.9692 417.2696 417.8855 0.0926 -1.0000 -1.0000 0246183 1587060188.90 151.3056 59.9952 32.0000 1.9632 1.9656 417.4823 418.0984 0.0925 -1.0000 -1.0000 0246243 1587060189.00 151.3056 59.9952 32.0000 1.9654 1.9678 417.3265 417.9431 0.0927 -1.0000 -1.0000 0246313 1587060189.10 151.3056 59.9952 32.0000 1.9667 1.9691 417.0108 417.6264 0.0926 -1.0000 -1.0000 0246393 1587060189.20 151.3056 59.9952 32.0000 1.9627 1.9651 417.3656 417.9827 0.0928 -1.0000 -1.0000 0246453 1587060189.30 151.3056 59.9952 32.0000 1.9642 1.9665 417.7268 418.3439 0.0927 -1.0000 -1.0000 0246653 1587060189.40 151.7093 59.9952 32.0000 1.9676 1.9700 417.3953 418.0122 0.0927 -1.0000 -1.0000 0246713 1587060189.50 151.7093 59.9952 32.0000 1.9689 1.9713 416.9408 417.5579 0.0928 -1.0000 -1.0000 0246773 1587060189.60 151.7093 59.9952 32.0000 1.9665 1.9689 417.3802 417.9965 0.0927 -1.0000 -1.0000 0246853 1587060189.70 151.7093 59.9952 32.0000 1.9649 1.9673 417.8296 418.4477 0.0928 -1.0000 -1.0000 0246912 1587060189.80 151.7093 59.9952 32.0000 1.9673 1.9696 417.7545 418.3720 0.0927 -1.0000 -1.0000 0247232 1587060189.90 151.7383 59.9949 32.0000 1.9695 1.9719 417.7533 418.3710 0.0927 -1.0000 -1.0000 0247312 1587060190.00 151.7383 59.9949 32.0000 1.9672 1.9696 417.7927 418.4094 0.0925 -1.0000 -1.0000 0247372 1587060190.10 151.7383 59.9949 32.0000 1.9681 1.9704 417.5313 418.1493 0.0929 -1.0000 -1.0000 0247432 1587060190.20 151.7383 59.9949 32.0000 1.9683 1.9707 417.1676 417.7847 0.0927 -1.0000 -1.0000 0247502 1587060190.30 151.7383 59.9949 32.0000 1.9654 1.9678 417.5277 418.1445 0.0927 -1.0000 -1.0000 0247742 1587060190.40 151.7383 59.9949 32.0000 1.9658 1.9681 417.6026 418.2199 0.0928 -1.0000 -1.0000 0247812 1587060190.50 151.7383 59.9949 32.0000 1.9651 1.9675 417.2353 417.8534 0.0929 -1.0000 -1.0000 0247873 1587060190.60 151.1938 59.9949 32.0000 1.9652 1.9676 417.0933 417.7087 0.0925 -1.0000 -1.0000 0247932 1587060190.70 151.1938 59.9949 32.0000 1.9645 1.9669 417.4933 418.1102 0.0926 -1.0000 -1.0000 0248012 1587060190.80 151.1938 59.9949 32.0000 1.9629 1.9653 417.4594 418.0756 0.0926 -1.0000 -1.0000 0248263 1587060190.90 151.1938 59.9949 32.0000 1.9639 1.9663 417.4216 418.0380 0.0927 -1.0000 -1.0000 0248322 1587060191.00 151.1938 59.9949 32.0000 1.9657 1.9681 417.1455 417.7624 0.0927 -1.0000 -1.0000 0248402 1587060191.10 151.2127 59.9949 32.0000 1.9652 1.9676 417.2725 417.8893 0.0928 -1.0000 -1.0000 0248462 1587060191.20 151.3927 59.9949 32.0000 1.9643 1.9667 417.4864 418.1032 0.0927 -1.0000 -1.0000 0248522 1587060191.30 151.3927 59.9949 32.0000 1.9657 1.9681 417.0741 417.6906 0.0927 -1.0000 -1.0000 0248592 1587060191.40 151.3927 59.9949 32.0000 1.9663 1.9687 417.1287 417.7447 0.0926 -1.0000 -1.0000 0249532 1587060191.50 151.3927 59.9949 32.0000 1.9647 1.9671 417.5147 418.1320 0.0928 -1.0000 -1.0000 0249612 1587060191.60 151.3927 59.9949 32.0000 1.9652 1.9676 417.5220 418.1391 0.0927 -1.0000 -1.0000 0249682 1587060191.70 151.5937 59.9949 32.0000 1.9661 1.9685 417.3824 417.9997 0.0928 -1.0000 -1.0000 0249752 1587060191.80 151.5937 59.9949 32.0000 1.9660 1.9684 416.9629 417.5774 0.0926 -1.0000 -1.0000 0249811 1587060191.90 151.5937 59.9949 32.0000 1.9648 1.9672 417.4247 418.0424 0.0928 -1.0000 -1.0000 0249881 1587060192.00 151.5937 59.9949 32.0000 1.9649 1.9673 417.4640 418.0812 0.0927 -1.0000 -1.0000 0249942 1587060192.10 151.5937 59.9949 32.0000 1.9666 1.9690 417.2801 417.8969 0.0927 -1.0000 -1.0000 0250011 1587060192.20 151.6350 59.9949 32.0000 1.9652 1.9676 417.5813 418.1974 0.0926 -1.0000 -1.0000 0250081 1587060192.30 151.7637 59.9949 32.0000 1.9675 1.9699 417.5548 418.1724 0.0929 -1.0000 -1.0000 0250142 1587060192.40 151.7637 59.9949 32.0000 1.9692 1.9716 417.1025 417.7191 0.0927 -1.0000 -1.0000 0250221 1587060192.50 151.7637 59.9949 32.0000 1.9658 1.9682 417.3826 417.9984 0.0925 -1.0000 -1.0000 0250281 1587060192.60 151.7637 59.9949 32.0000 1.9654 1.9677 417.6622 418.2795 0.0928 -1.0000 -1.0000 0250341 1587060192.70 151.7637 59.9949 32.0000 1.9661 1.9685 417.3372 417.9544 0.0927 -1.0000 -1.0000 0250411 1587060192.80 151.5426 59.9949 32.0000 1.9652 1.9676 417.0646 417.6813 0.0928 -1.0000 -1.0000 0250481 1587060192.90 151.5394 59.9949 32.0000 1.9651 1.9674 417.2221 417.8382 0.0926 -1.0000 -1.0000 0250541 1587060193.00 151.5394 59.9949 32.0000 1.9633 1.9657 417.3814 417.9975 0.0926 -1.0000 -1.0000 0250611 1587060193.10 151.5394 59.9949 32.0000 1.9631 1.9655 417.4277 418.0435 0.0925 -1.0000 -1.0000 0250681 1587060193.20 151.5394 59.9949 32.0000 1.9640 1.9664 417.3174 417.9332 0.0926 -1.0000 -1.0000 0250741 1587060193.30 151.5394 59.9949 32.0000 1.9652 1.9676 416.9782 417.5942 0.0926 -1.0000 -1.0000 0250811 1587060193.40 151.5394 59.9949 32.0000 1.9647 1.9671 417.1799 417.7957 0.0926 -1.0000 -1.0000 0250871 1587060193.50 151.5394 59.9949 32.0000 1.9645 1.9668 417.5593 418.1759 0.0926 -1.0000 -1.0000 0250941 1587060193.60 151.5394 59.9949 32.0000 1.9653 1.9676 417.0816 417.6962 0.0924 -1.0000 -1.0000 0251011 1587060193.70 151.5394 59.9949 32.0000 1.9660 1.9684 416.9682 417.5849 0.0929 -1.0000 -1.0000 0251071 1587060193.80 151.5394 59.9949 32.0000 1.9661 1.9684 417.2290 417.8450 0.0926 -1.0000 -1.0000 0251131 1587060193.90 151.5394 59.9949 32.0000 1.9637 1.9660 417.3744 417.9899 0.0924 -1.0000 -1.0000 0251211 1587060194.00 151.3648 59.9949 32.0000 1.9671 1.9695 417.2863 417.9028 0.0927 -1.0000 -1.0000 0251271 1587060194.10 151.3648 59.9949 32.0000 1.9677 1.9701 417.1224 417.7391 0.0927 -1.0000 -1.0000 0251331 1587060194.20 151.3648 59.9949 32.0000 1.9669 1.9693 417.0144 417.6306 0.0927 -1.0000 -1.0000 0251411 1587060194.30 151.3648 59.9949 32.0000 1.9661 1.9684 417.4396 418.0573 0.0928 -1.0000 -1.0000 0251471 1587060194.40 151.3648 59.9949 32.0000 1.9664 1.9688 417.2854 417.9021 0.0927 -1.0000 -1.0000 0251541 1587060194.50 151.5331 59.9949 32.0000 1.9690 1.9714 416.9562 417.5728 0.0928 -1.0000 -1.0000 0251671 1587060194.60 151.5331 59.9949 32.0000 1.9664 1.9688 417.5048 418.1212 0.0926 -1.0000 -1.0000 0251731 1587060194.70 151.5331 59.9949 32.0000 1.9666 1.9690 417.4152 418.0315 0.0926 -1.0000 -1.0000 0251801 1587060194.80 151.5331 59.9949 32.0000 1.9675 1.9699 417.0016 417.6168 0.0925 -1.0000 -1.0000 0251861 1587060194.90 151.5331 59.9949 32.0000 1.9664 1.9688 417.4695 418.0860 0.0926 -1.0000 -1.0000 0251931 1587060195.00 151.5331 59.9949 32.0000 1.9633 1.9657 417.3782 417.9934 0.0925 -1.0000 -1.0000 0252220 1587060195.10 151.5627 59.9951 32.0000 1.9648 1.9672 417.1414 417.7569 0.0926 -1.0000 -1.0000 0252280 1587060195.20 151.5627 59.9951 32.0000 1.9654 1.9678 417.1183 417.7340 0.0926 -1.0000 -1.0000 0252350 1587060195.30 151.5627 59.9951 32.0000 1.9650 1.9673 417.3497 417.9661 0.0927 -1.0000 -1.0000 0252420 1587060195.40 151.5627 59.9951 32.0000 1.9647 1.9671 417.4784 418.0951 0.0926 -1.0000 -1.0000 0252480 1587060195.50 151.5627 59.9951 32.0000 1.9656 1.9680 417.0633 417.6788 0.0925 -1.0000 -1.0000 0252940 1587060195.60 151.7698 59.9951 32.0000 1.9646 1.9670 417.0815 417.6972 0.0927 -1.0000 -1.0000 0253010 1587060195.70 151.9078 59.9951 32.0000 1.9631 1.9655 417.3645 417.9820 0.0928 -1.0000 -1.0000 0253070 1587060195.80 151.9078 59.9951 32.0000 1.9666 1.9690 417.2944 417.9109 0.0927 -1.0000 -1.0000 0253140 1587060195.90 151.9078 59.9951 32.0000 1.9692 1.9716 416.9843 417.6001 0.0926 -1.0000 -1.0000 0253210 1587060196.00 151.9078 59.9951 32.0000 1.9681 1.9705 417.5290 418.1463 0.0927 -1.0000 -1.0000 0253270 1587060196.10 151.9078 59.9951 32.0000 1.9665 1.9689 417.7876 418.4043 0.0925 -1.0000 -1.0000 0253330 1587060196.20 151.4615 59.9951 32.0000 1.9666 1.9690 417.4536 418.0696 0.0926 -1.0000 -1.0000 0253410 1587060196.30 151.4615 59.9951 32.0000 1.9683 1.9707 417.0885 417.7048 0.0927 -1.0000 -1.0000 0253480 1587060196.40 151.4615 59.9951 32.0000 1.9675 1.9699 417.3041 417.9215 0.0928 -1.0000 -1.0000 0253550 1587060196.50 151.4615 59.9951 32.0000 1.9641 1.9665 417.3426 417.9599 0.0927 -1.0000 -1.0000 0253930 1587060196.60 151.4615 59.9951 32.0000 1.9648 1.9672 417.0613 417.6768 0.0927 -1.0000 -1.0000 0253999 1587060196.70 151.4561 59.9951 32.0000 1.9648 1.9672 416.8300 417.4461 0.0927 -1.0000 -1.0000 0254070 1587060196.80 151.4551 59.9951 32.0000 1.9662 1.9686 417.1089 417.7242 0.0925 -1.0000 -1.0000 0254129 1587060196.90 151.4551 59.9951 32.0000 1.9652 1.9676 417.3873 418.0034 0.0926 -1.0000 -1.0000 0254199 1587060197.00 151.4551 59.9951 32.0000 1.9653 1.9677 417.3551 417.9713 0.0926 -1.0000 -1.0000 0254429 1587060197.10 151.4551 59.9951 32.0000 1.9639 1.9663 417.1684 417.7859 0.0927 -1.0000 -1.0000 0254499 1587060197.20 151.4551 59.9951 32.0000 1.9656 1.9680 416.9537 417.5690 0.0927 -1.0000 -1.0000 0254559 1587060197.30 151.2997 59.9951 32.0000 1.9642 1.9666 417.4017 418.0184 0.0926 -1.0000 -1.0000 0254629 1587060197.40 151.2997 59.9951 32.0000 1.9638 1.9662 417.5247 418.1416 0.0927 -1.0000 -1.0000 0254689 1587060197.50 151.2997 59.9951 32.0000 1.9667 1.9691 417.0960 417.7131 0.0928 -1.0000 -1.0000 0255179 1587060197.60 151.2997 59.9951 32.0000 1.9666 1.9690 416.9104 417.5265 0.0926 -1.0000 -1.0000 0255249 1587060197.70 151.2997 59.9951 32.0000 1.9658 1.9682 417.3491 417.9647 0.0925 -1.0000 -1.0000 0255309 1587060197.80 151.6000 59.9951 32.0000 1.9671 1.9695 417.2781 417.8940 0.0926 -1.0000 -1.0000 0255369 1587060197.90 151.6347 59.9951 32.0000 1.9677 1.9701 417.1934 417.8106 0.0929 -1.0000 -1.0000 0255449 1587060198.00 151.6347 59.9951 32.0000 1.9662 1.9686 417.6307 418.2477 0.0927 -1.0000 -1.0000 0255509 1587060198.10 151.6347 59.9951 32.0000 1.9657 1.9681 417.5399 418.1571 0.0928 -1.0000 -1.0000 0255569 1587060198.20 151.6347 59.9951 32.0000 1.9689 1.9713 417.2292 417.8463 0.0928 -1.0000 -1.0000 0255639 1587060198.30 151.6347 59.9951 32.0000 1.9670 1.9694 417.0999 417.7159 0.0926 -1.0000 -1.0000 0255709 1587060198.40 151.6347 59.9951 32.0000 1.9641 1.9664 417.2390 417.8549 0.0926 -1.0000 -1.0000 0255779 1587060198.50 151.4752 59.9951 32.0000 1.9650 1.9674 417.4023 418.0187 0.0927 -1.0000 -1.0000 0255839 1587060198.60 151.4752 59.9951 32.0000 1.9650 1.9674 417.1236 417.7405 0.0927 -1.0000 -1.0000 0256409 1587060198.70 151.4752 59.9951 32.0000 1.9673 1.9697 416.9767 417.5925 0.0926 -1.0000 -1.0000 0256508 1587060198.80 151.4752 59.9951 32.0000 1.9649 1.9673 417.3216 417.9383 0.0928 -1.0000 -1.0000 0256579 1587060198.90 151.4752 59.9951 32.0000 1.9661 1.9685 417.1107 417.7282 0.0927 -1.0000 -1.0000 0256638 1587060199.00 151.6893 59.9951 32.0000 1.9658 1.9682 416.9474 417.5623 0.0925 -1.0000 -1.0000 0256708 1587060199.10 151.7607 59.9951 32.0000 1.9654 1.9678 417.3607 417.9776 0.0927 -1.0000 -1.0000 0256768 1587060199.20 151.7607 59.9951 32.0000 1.9657 1.9681 417.5213 418.1384 0.0928 -1.0000 -1.0000 0256838 1587060199.30 151.7607 59.9951 32.0000 1.9660 1.9684 417.1224 417.7390 0.0926 -1.0000 -1.0000 0256918 1587060199.40 151.7607 59.9951 32.0000 1.9679 1.9703 417.2966 417.9123 0.0926 -1.0000 -1.0000 0256978 1587060199.50 151.7607 59.9951 32.0000 1.9679 1.9703 417.5700 418.1880 0.0928 -1.0000 -1.0000 0257048 1587060199.60 151.3386 59.9951 32.0000 1.9682 1.9706 417.3324 417.9485 0.0926 -1.0000 -1.0000 0257118 1587060199.70 151.3273 59.9951 32.0000 1.9654 1.9678 417.6459 418.2627 0.0927 -1.0000 -1.0000 0257178 1587060199.80 151.3273 59.9951 32.0000 1.9639 1.9663 417.4971 418.1143 0.0927 -1.0000 -1.0000 0257238 1587060199.90 151.3273 59.9951 32.0000 1.9647 1.9671 417.2904 417.9066 0.0926 -1.0000 -1.0000 0257318 1587060200.00 151.3273 59.9951 32.0000 1.9642 1.9666 417.1313 417.7471 0.0926 -1.0000 -1.0000 0257378 1587060200.10 151.3242 59.9960 32.0000 1.9642 1.9666 417.4882 418.1048 0.0926 -1.0000 -1.0000 0257438 1587060200.20 151.3242 59.9960 32.0000 1.9647 1.9671 417.5025 418.1184 0.0925 -1.0000 -1.0000 0257518 1587060200.30 151.3242 59.9960 32.0000 1.9652 1.9676 417.1912 417.8081 0.0928 -1.0000 -1.0000 0257578 1587060200.40 151.3242 59.9960 32.0000 1.9656 1.9680 416.9836 417.5994 0.0926 -1.0000 -1.0000 0257648 1587060200.50 151.3242 59.9960 32.0000 1.9657 1.9680 417.2211 417.8378 0.0928 -1.0000 -1.0000 0257708 1587060200.60 151.3242 59.9960 32.0000 1.9647 1.9671 417.4933 418.1090 0.0926 -1.0000 -1.0000 0257948 1587060200.70 151.3242 59.9960 32.0000 1.9667 1.9691 417.3419 417.9584 0.0926 -1.0000 -1.0000 0258018 1587060200.80 151.5028 59.9960 32.0000 1.9667 1.9691 417.0193 417.6353 0.0927 -1.0000 -1.0000 0258078 1587060200.90 151.5028 59.9960 32.0000 1.9669 1.9692 416.9207 417.5359 0.0926 -1.0000 -1.0000 0258148 1587060201.00 151.5028 59.9960 32.0000 1.9655 1.9679 417.3404 417.9565 0.0926 -1.0000 -1.0000 0258218 1587060201.10 151.5028 59.9960 32.0000 1.9658 1.9682 417.1969 417.8133 0.0927 -1.0000 -1.0000 0258448 1587060201.20 151.5028 59.9960 32.0000 1.9676 1.9700 416.8131 417.4290 0.0927 -1.0000 -1.0000 0258517 1587060201.30 151.5028 59.9960 32.0000 1.9664 1.9688 417.2950 417.9116 0.0927 -1.0000 -1.0000 0258587 1587060201.40 151.5028 59.9960 32.0000 1.9664 1.9688 417.5591 418.1770 0.0928 -1.0000 -1.0000 0258647 1587060201.50 151.6430 59.9960 32.0000 1.9684 1.9708 417.3336 417.9503 0.0927 -1.0000 -1.0000 0258707 1587060201.60 151.6599 59.9960 32.0000 1.9687 1.9711 416.9985 417.6152 0.0928 -1.0000 -1.0000 0258967 1587060201.70 151.6599 59.9960 32.0000 1.9668 1.9692 417.1568 417.7733 0.0927 -1.0000 -1.0000 0259027 1587060201.80 151.6599 59.9960 32.0000 1.9681 1.9705 417.7197 418.3376 0.0928 -1.0000 -1.0000 0259087 1587060201.90 151.6599 59.9960 32.0000 1.9687 1.9711 417.5470 418.1637 0.0926 -1.0000 -1.0000 0259167 1587060202.00 151.6599 59.9960 32.0000 1.9668 1.9692 417.0468 417.6631 0.0927 -1.0000 -1.0000 0259227 1587060202.10 151.4288 59.9960 32.0000 1.9640 1.9663 417.0454 417.6618 0.0927 -1.0000 -1.0000 0259287 1587060202.20 151.4288 59.9960 32.0000 1.9647 1.9671 417.1770 417.7926 0.0925 -1.0000 -1.0000 0259977 1587060202.30 151.4288 59.9960 32.0000 1.9670 1.9694 416.8997 417.5148 0.0926 -1.0000 -1.0000 0300037 1587060202.40 151.4288 59.9960 32.0000 1.9639 1.9662 417.1937 417.8097 0.0926 -1.0000 -1.0000 0300117 1587060202.50 151.4288 59.9960 32.0000 1.9637 1.9661 417.4812 418.0991 0.0929 -1.0000 -1.0000 0300177 1587060202.60 151.4715 59.9960 32.0000 1.9649 1.9673 417.4394 418.0552 0.0926 -1.0000 -1.0000 0300247 1587060202.70 151.4853 59.9960 32.0000 1.9665 1.9689 417.2355 417.8513 0.0925 -1.0000 -1.0000 0300317 1587060202.80 151.4853 59.9960 32.0000 1.9657 1.9681 416.9940 417.6087 0.0925 -1.0000 -1.0000 0300377 1587060202.90 151.4853 59.9960 32.0000 1.9661 1.9685 417.3705 417.9861 0.0926 -1.0000 -1.0000 0300437 1587060203.00 151.4853 59.9960 32.0000 1.9633 1.9657 417.4761 418.0912 0.0924 -1.0000 -1.0000 0300517 1587060203.10 151.4853 59.9960 32.0000 1.9656 1.9680 417.5737 418.1907 0.0927 -1.0000 -1.0000 0300577 1587060203.20 151.3456 59.9960 32.0000 1.9653 1.9677 417.3984 418.0157 0.0928 -1.0000 -1.0000 0300647 1587060203.30 151.3456 59.9960 32.0000 1.9648 1.9672 417.5276 418.1454 0.0928 -1.0000 -1.0000 0300717 1587060203.40 151.3456 59.9960 32.0000 1.9655 1.9679 417.5332 418.1519 0.0928 -1.0000 -1.0000 0300776 1587060203.50 151.3456 59.9960 32.0000 1.9660 1.9684 417.2209 417.8376 0.0928 -1.0000 -1.0000 0300837 1587060203.60 151.3456 59.9960 32.0000 1.9669 1.9693 417.2420 417.8598 0.0929 -1.0000 -1.0000 0300916 1587060203.70 151.4484 59.9960 32.0000 1.9661 1.9685 417.6516 418.2702 0.0928 -1.0000 -1.0000 0300976 1587060203.80 151.4518 59.9960 32.0000 1.9673 1.9697 417.5716 418.1881 0.0926 -1.0000 -1.0000 0301076 1587060203.90 151.4518 59.9960 32.0000 1.9695 1.9719 417.1288 417.7447 0.0926 -1.0000 -1.0000 0301146 1587060204.00 151.4518 59.9960 32.0000 1.9672 1.9696 417.1220 417.7375 0.0925 -1.0000 -1.0000 0301206 1587060204.10 151.4518 59.9960 32.0000 1.9649 1.9673 417.2545 417.8719 0.0928 -1.0000 -1.0000 0301276 1587060204.20 151.4518 59.9960 32.0000 1.9645 1.9669 417.5100 418.1269 0.0928 -1.0000 -1.0000 0301346 1587060204.30 151.4518 59.9960 32.0000 1.9652 1.9676 417.1305 417.7469 0.0926 -1.0000 -1.0000 0301406 1587060204.40 151.5344 59.9960 32.0000 1.9662 1.9685 417.0533 417.6688 0.0926 -1.0000 -1.0000 0301476 1587060204.50 151.5344 59.9960 32.0000 1.9658 1.9682 417.3452 417.9612 0.0926 -1.0000 -1.0000 0301546 1587060204.60 151.5344 59.9960 32.0000 1.9653 1.9677 417.4219 418.0374 0.0925 -1.0000 -1.0000 0301606 1587060204.70 151.5344 59.9960 32.0000 1.9671 1.9695 417.0700 417.6857 0.0926 -1.0000 -1.0000 0302196 1587060204.80 151.5344 59.9960 32.0000 1.9659 1.9683 417.2164 417.8326 0.0926 -1.0000 -1.0000 0302266 1587060204.90 151.5279 59.9956 32.0000 1.9651 1.9675 417.5376 418.1541 0.0926 -1.0000 -1.0000 0302326 1587060205.00 151.5279 59.9956 32.0000 1.9643 1.9667 417.4162 418.0317 0.0926 -1.0000 -1.0000 0302406 1587060205.10 151.5279 59.9956 32.0000 1.9680 1.9704 417.0682 417.6854 0.0928 -1.0000 -1.0000 0302466 1587060205.20 151.5279 59.9956 32.0000 1.9692 1.9716 416.8902 417.5065 0.0927 -1.0000 -1.0000 0302685 1587060205.30 151.5279 59.9956 32.0000 1.9667 1.9691 417.6524 418.2695 0.0928 -1.0000 -1.0000 0302766 1587060205.40 151.5279 59.9956 32.0000 1.9673 1.9697 417.4785 418.0963 0.0928 -1.0000 -1.0000 0302826 1587060205.50 151.2990 59.9956 32.0000 1.9693 1.9717 416.9412 417.5568 0.0926 -1.0000 -1.0000 0302895 1587060205.60 151.2990 59.9956 32.0000 1.9671 1.9695 417.2228 417.8392 0.0927 -1.0000 -1.0000 0302965 1587060205.70 151.2990 59.9956 32.0000 1.9663 1.9687 417.4555 418.0721 0.0927 -1.0000 -1.0000 0303025 1587060205.80 151.2990 59.9956 32.0000 1.9659 1.9683 417.4340 418.0516 0.0928 -1.0000 -1.0000 0303205 1587060205.90 151.2990 59.9956 32.0000 1.9674 1.9698 417.1050 417.7210 0.0926 -1.0000 -1.0000 0303275 1587060206.00 151.4832 59.9956 32.0000 1.9660 1.9684 417.1281 417.7457 0.0928 -1.0000 -1.0000 0303345 1587060206.10 151.4991 59.9956 32.0000 1.9652 1.9676 417.2851 417.9014 0.0926 -1.0000 -1.0000 0303405 1587060206.20 151.4991 59.9956 32.0000 1.9650 1.9674 417.3198 417.9364 0.0927 -1.0000 -1.0000 0303475 1587060206.30 151.4991 59.9956 32.0000 1.9669 1.9693 417.0904 417.7069 0.0927 -1.0000 -1.0000 0303655 1587060206.40 151.4991 59.9956 32.0000 1.9662 1.9686 416.9119 417.5283 0.0927 -1.0000 -1.0000 0303735 1587060206.50 151.4991 59.9956 32.0000 1.9649 1.9673 417.2594 417.8762 0.0928 -1.0000 -1.0000 0303795 1587060206.60 151.6314 59.9956 32.0000 1.9665 1.9689 416.9772 417.5933 0.0927 -1.0000 -1.0000 0303855 1587060206.70 151.6314 59.9956 32.0000 1.9657 1.9681 417.0870 417.7041 0.0927 -1.0000 -1.0000 0303925 1587060206.80 151.6314 59.9956 32.0000 1.9671 1.9695 417.4103 418.0265 0.0926 -1.0000 -1.0000 0304415 1587060206.90 151.6314 59.9956 32.0000 1.9648 1.9672 417.5502 418.1679 0.0927 -1.0000 -1.0000 0304475 1587060207.00 151.6314 59.9956 32.0000 1.9668 1.9691 417.2694 417.8854 0.0926 -1.0000 -1.0000 0304545 1587060207.10 151.6314 59.9956 32.0000 1.9679 1.9703 417.1559 417.7720 0.0926 -1.0000 -1.0000 0304614 1587060207.20 151.4016 59.9956 32.0000 1.9659 1.9683 417.0896 417.7058 0.0927 -1.0000 -1.0000 0304745 1587060207.30 151.4016 59.9956 32.0000 1.9646 1.9670 417.3673 417.9844 0.0928 -1.0000 -1.0000 0304825 1587060207.40 151.4016 59.9956 32.0000 1.9672 1.9696 417.2733 417.8900 0.0927 -1.0000 -1.0000 0304884 1587060207.50 151.4016 59.9956 32.0000 1.9671 1.9695 417.7005 418.3176 0.0927 -1.0000 -1.0000 0304944 1587060207.60 151.4016 59.9956 32.0000 1.9655 1.9679 417.6044 418.2221 0.0927 -1.0000 -1.0000 0305014 1587060207.70 151.4442 59.9956 32.0000 1.9697 1.9721 417.0736 417.6893 0.0927 -1.0000 -1.0000 0305084 1587060207.80 151.5842 59.9956 32.0000 1.9672 1.9696 417.5168 418.1356 0.0929 -1.0000 -1.0000 0305144 1587060207.90 151.5842 59.9956 32.0000 1.9663 1.9687 417.5215 418.1375 0.0925 -1.0000 -1.0000 0305214 1587060208.00 151.5842 59.9956 32.0000 1.9668 1.9692 417.1160 417.7313 0.0925 -1.0000 -1.0000 0305274 1587060208.10 151.5842 59.9956 32.0000 1.9663 1.9687 417.0384 417.6537 0.0926 -1.0000 -1.0000 0305344 1587060208.20 151.5842 59.9956 32.0000 1.9659 1.9683 417.2182 417.8349 0.0927 -1.0000 -1.0000 0305414 1587060208.30 151.4796 59.9956 32.0000 1.9644 1.9668 417.4029 418.0193 0.0927 -1.0000 -1.0000 0305694 1587060208.40 151.4796 59.9956 32.0000 1.9657 1.9681 417.4767 418.0941 0.0927 -1.0000 -1.0000 0305774 1587060208.50 151.4796 59.9956 32.0000 1.9671 1.9695 417.0734 417.6892 0.0926 -1.0000 -1.0000 0305854 1587060208.60 151.4796 59.9956 32.0000 1.9676 1.9700 417.1228 417.7371 0.0925 -1.0000 -1.0000 0305914 1587060208.70 151.4796 59.9956 32.0000 1.9662 1.9686 417.3169 417.9336 0.0926 -1.0000 -1.0000 0305994 1587060208.80 151.4796 59.9956 32.0000 1.9663 1.9687 417.4326 418.0489 0.0927 -1.0000 -1.0000 0306224 1587060208.90 151.2481 59.9956 32.0000 1.9662 1.9686 417.1398 417.7547 0.0925 -1.0000 -1.0000 0306284 1587060209.00 151.2481 59.9956 32.0000 1.9654 1.9678 417.3410 417.9575 0.0926 -1.0000 -1.0000 0306354 1587060209.10 151.2481 59.9956 32.0000 1.9649 1.9673 417.4775 418.0947 0.0928 -1.0000 -1.0000 0306414 1587060209.20 151.2481 59.9956 32.0000 1.9640 1.9664 417.1249 417.7418 0.0927 -1.0000 -1.0000 0306484 1587060209.30 151.2481 59.9956 32.0000 1.9670 1.9694 416.9022 417.5176 0.0926 -1.0000 -1.0000 0306554 1587060209.40 151.2481 59.9956 32.0000 1.9680 1.9704 417.2293 417.8455 0.0927 -1.0000 -1.0000 0306934 1587060209.50 151.7293 59.9956 32.0000 1.9683 1.9707 417.5808 418.1979 0.0926 -1.0000 -1.0000 0306993 1587060209.60 151.7400 59.9956 32.0000 1.9692 1.9715 417.1804 417.7964 0.0927 -1.0000 -1.0000 0307073 1587060209.70 151.7400 59.9956 32.0000 1.9683 1.9707 417.6020 418.2187 0.0926 -1.0000 -1.0000 0307143 1587060209.80 151.7400 59.9956 32.0000 1.9669 1.9693 417.7082 418.3252 0.0927 -1.0000 -1.0000 0307203 1587060209.90 151.7400 59.9956 32.0000 1.9670 1.9694 416.9120 417.5283 0.0928 -1.0000 -1.0000 0307453 1587060210.00 151.7379 59.9956 32.0000 1.9655 1.9678 417.0438 417.6587 0.0923 -1.0000 -1.0000 0307513 1587060210.10 151.5150 59.9979 32.0000 1.9638 1.9662 417.4417 418.0590 0.0928 -1.0000 -1.0000 0307573 1587060210.20 151.5150 59.9979 32.0000 1.9640 1.9664 417.3453 417.9624 0.0927 -1.0000 -1.0000 0307643 1587060210.30 151.5150 59.9979 32.0000 1.9662 1.9686 417.0955 417.7107 0.0925 -1.0000 -1.0000 0307723 1587060210.40 151.5150 59.9979 32.0000 1.9648 1.9672 416.9775 417.5926 0.0926 -1.0000 -1.0000 0307923 1587060210.50 151.5150 59.9979 32.0000 1.9652 1.9676 417.3575 417.9739 0.0926 -1.0000 -1.0000 0307983 1587060210.60 151.5150 59.9979 32.0000 1.9650 1.9674 417.4398 418.0569 0.0927 -1.0000 -1.0000 0308043 1587060210.70 151.6090 59.9979 32.0000 1.9651 1.9675 417.2126 417.8285 0.0927 -1.0000 -1.0000 0308113 1587060210.80 151.7498 59.9979 32.0000 1.9672 1.9696 416.8648 417.4815 0.0928 -1.0000 -1.0000 0308183 1587060210.90 151.7498 59.9979 32.0000 1.9675 1.9699 417.2655 417.8814 0.0926 -1.0000 -1.0000 0309002 1587060211.00 151.7498 59.9979 32.0000 1.9681 1.9705 417.5698 418.1867 0.0928 -1.0000 -1.0000 0309072 1587060211.10 151.7498 59.9979 32.0000 1.9683 1.9707 417.2210 417.8374 0.0926 -1.0000 -1.0000 0309142 1587060211.20 151.7498 59.9979 32.0000 1.9683 1.9707 417.3370 417.9532 0.0927 -1.0000 -1.0000 0309202 1587060211.30 151.6357 59.9979 32.0000 1.9661 1.9685 417.6739 418.2908 0.0926 -1.0000 -1.0000 0309282 1587060211.40 151.4646 59.9979 32.0000 1.9686 1.9710 417.4066 418.0230 0.0926 -1.0000 -1.0000 0309342 1587060211.50 151.4646 59.9979 32.0000 1.9683 1.9706 417.0278 417.6436 0.0927 -1.0000 -1.0000 0309402 1587060211.60 151.4646 59.9979 32.0000 1.9670 1.9694 417.3677 417.9840 0.0925 -1.0000 -1.0000 0309472 1587060211.70 151.4646 59.9979 32.0000 1.9648 1.9671 417.4302 418.0466 0.0927 -1.0000 -1.0000 0309552 1587060211.80 151.4646 59.9979 32.0000 1.9664 1.9688 417.1734 417.7900 0.0927 -1.0000 -1.0000 0309612 1587060211.90 151.2319 59.9979 32.0000 1.9662 1.9686 416.9331 417.5500 0.0928 -1.0000 -1.0000 0309682 1587060212.00 151.2319 59.9979 32.0000 1.9657 1.9681 416.9455 417.5611 0.0926 -1.0000 -1.0000 0309742 1587060212.10 151.2319 59.9979 32.0000 1.9644 1.9668 417.3284 417.9445 0.0926 -1.0000 -1.0000 0309812 1587060212.20 151.2319 59.9979 32.0000 1.9647 1.9671 417.0696 417.6858 0.0927 -1.0000 -1.0000 0309882 1587060212.30 151.2319 59.9979 32.0000 1.9671 1.9695 417.0667 417.6822 0.0926 -1.0000 -1.0000 0309942 1587060212.40 151.2319 59.9979 32.0000 1.9658 1.9682 417.4592 418.0758 0.0927 -1.0000 -1.0000 0310012 1587060212.50 151.5118 59.9979 32.0000 1.9647 1.9671 417.5688 418.1850 0.0926 -1.0000 -1.0000 0310082 1587060212.60 151.5118 59.9979 32.0000 1.9656 1.9679 417.1512 417.7688 0.0928 -1.0000 -1.0000 0310142 1587060212.70 151.5118 59.9979 32.0000 1.9658 1.9682 416.7525 417.3679 0.0926 -1.0000 -1.0000 0310212 1587060212.80 151.5118 59.9979 32.0000 1.9650 1.9674 417.3260 417.9414 0.0925 -1.0000 -1.0000 0310332 1587060212.90 151.5118 59.9979 32.0000 1.9656 1.9680 417.5384 418.1548 0.0926 -1.0000 -1.0000 0310402 1587060213.00 151.5118 59.9979 32.0000 1.9671 1.9695 417.5180 418.1339 0.0926 -1.0000 -1.0000 0310472 1587060213.10 151.5118 59.9979 32.0000 1.9689 1.9713 417.3746 417.9921 0.0926 -1.0000 -1.0000 0310541 1587060213.20 151.5118 59.9979 32.0000 1.9660 1.9684 417.5075 418.1235 0.0926 -1.0000 -1.0000 0310601 1587060213.30 151.5118 59.9979 32.0000 1.9646 1.9670 417.7589 418.3754 0.0926 -1.0000 -1.0000 0310672 1587060213.40 151.5118 59.9979 32.0000 1.9681 1.9705 417.2166 417.8325 0.0926 -1.0000 -1.0000 0310742 1587060213.50 151.5118 59.9979 32.0000 1.9663 1.9687 417.0541 417.6695 0.0925 -1.0000 -1.0000 0310981 1587060213.60 151.5118 59.9979 32.0000 1.9643 1.9667 417.3940 418.0103 0.0925 -1.0000 -1.0000 0311051 1587060213.70 151.3401 59.9979 32.0000 1.9634 1.9658 417.3672 417.9823 0.0925 -1.0000 -1.0000 0311111 1587060213.80 151.3401 59.9979 32.0000 1.9652 1.9676 417.2704 417.8873 0.0928 -1.0000 -1.0000 0311171 1587060213.90 151.3401 59.9979 32.0000 1.9670 1.9693 416.8673 417.4830 0.0925 -1.0000 -1.0000 0311251 1587060214.00 151.3401 59.9979 32.0000 1.9657 1.9681 417.1252 417.7398 0.0925 -1.0000 -1.0000 0311501 1587060214.10 151.3401 59.9979 32.0000 1.9654 1.9678 417.4372 418.0539 0.0927 -1.0000 -1.0000 0311561 1587060214.20 151.3401 59.9979 32.0000 1.9643 1.9667 417.3389 417.9550 0.0926 -1.0000 -1.0000 0311631 1587060214.30 151.5108 59.9979 32.0000 1.9660 1.9684 417.1122 417.7280 0.0926 -1.0000 -1.0000 0311691 1587060214.40 151.5790 59.9979 32.0000 1.9648 1.9672 417.5366 418.1523 0.0925 -1.0000 -1.0000 0311771 1587060214.50 151.5790 59.9979 32.0000 1.9658 1.9682 417.3326 417.9485 0.0926 -1.0000 -1.0000 0312461 1587060214.60 151.5790 59.9979 32.0000 1.9669 1.9693 417.0432 417.6591 0.0927 -1.0000 -1.0000 0312520 1587060214.70 151.5790 59.9979 32.0000 1.9661 1.9685 417.1828 417.7994 0.0927 -1.0000 -1.0000 0312620 1587060214.80 151.5790 59.9979 32.0000 1.9639 1.9663 417.5755 418.1919 0.0926 -1.0000 -1.0000 0312680 1587060214.90 151.8223 59.9960 32.0000 1.9646 1.9670 417.2307 417.8467 0.0927 -1.0000 -1.0000 0312740 1587060215.00 151.8223 59.9960 32.0000 1.9671 1.9695 417.3927 418.0091 0.0926 -1.0000 -1.0000 0312810 1587060215.10 151.8223 59.9960 32.0000 1.9654 1.9678 417.5685 418.1847 0.0926 -1.0000 -1.0000 0312870 1587060215.20 151.8223 59.9960 32.0000 1.9682 1.9706 417.3597 417.9763 0.0927 -1.0000 -1.0000 0312940 1587060215.30 151.8223 59.9960 32.0000 1.9687 1.9711 417.3767 417.9926 0.0925 -1.0000 -1.0000 0313010 1587060215.40 151.8223 59.9960 32.0000 1.9670 1.9693 417.4000 418.0174 0.0928 -1.0000 -1.0000 0313070 1587060215.50 151.8853 59.9960 32.0000 1.9684 1.9708 417.0667 417.6827 0.0926 -1.0000 -1.0000 0313140 1587060215.60 151.8853 59.9960 32.0000 1.9663 1.9687 417.3610 417.9775 0.0927 -1.0000 -1.0000 0313220 1587060215.70 151.8853 59.9960 32.0000 1.9684 1.9708 417.6103 418.2283 0.0928 -1.0000 -1.0000 0313280 1587060215.80 151.8853 59.9960 32.0000 1.9701 1.9725 417.4233 418.0410 0.0927 -1.0000 -1.0000 0313340 1587060215.90 151.8853 59.9960 32.0000 1.9681 1.9705 417.1974 417.8140 0.0928 -1.0000 -1.0000 0313420 1587060216.00 151.8853 59.9960 32.0000 1.9656 1.9680 417.3926 418.0079 0.0925 -1.0000 -1.0000 0313480 1587060216.10 151.5901 59.9960 32.0000 1.9634 1.9658 417.3757 417.9917 0.0926 -1.0000 -1.0000 0313540 1587060216.20 151.5901 59.9960 32.0000 1.9661 1.9684 417.0551 417.6697 0.0924 -1.0000 -1.0000 0313620 1587060216.30 151.5901 59.9960 32.0000 1.9670 1.9693 416.9934 417.6088 0.0926 -1.0000 -1.0000 0313680 1587060216.40 151.5901 59.9960 32.0000 1.9670 1.9693 417.1329 417.7487 0.0926 -1.0000 -1.0000 0313760 1587060216.50 151.5901 59.9960 32.0000 1.9663 1.9687 417.3860 418.0021 0.0926 -1.0000 -1.0000 0313820 1587060216.60 151.5901 59.9960 32.0000 1.9667 1.9691 417.2258 417.8417 0.0926 -1.0000 -1.0000 0313950 1587060216.70 151.5901 59.9960 32.0000 1.9676 1.9700 416.9192 417.5342 0.0925 -1.0000 -1.0000 0314030 1587060216.80 151.5901 59.9960 32.0000 1.9656 1.9679 417.2701 417.8859 0.0926 -1.0000 -1.0000 0314090 1587060216.90 151.5901 59.9960 32.0000 1.9661 1.9685 417.5146 418.1315 0.0927 -1.0000 -1.0000 0314160 1587060217.00 151.5901 59.9960 32.0000 1.9669 1.9693 417.3095 417.9256 0.0925 -1.0000 -1.0000 0314230 1587060217.10 151.5901 59.9960 32.0000 1.9654 1.9678 416.9644 417.5804 0.0926 -1.0000 -1.0000 0314669 1587060217.20 151.9233 59.9960 32.0000 1.9652 1.9676 417.1291 417.7454 0.0927 -1.0000 -1.0000 0314739 1587060217.30 152.0616 59.9960 32.0000 1.9641 1.9665 417.4460 418.0626 0.0926 -1.0000 -1.0000 0314819 1587060217.40 152.0616 59.9960 32.0000 1.9674 1.9698 417.4181 418.0346 0.0927 -1.0000 -1.0000 0314879 1587060217.50 152.0616 59.9960 32.0000 1.9685 1.9709 417.3781 417.9946 0.0926 -1.0000 -1.0000 0314960 1587060217.60 152.0616 59.9960 32.0000 1.9695 1.9719 417.2495 417.8654 0.0926 -1.0000 -1.0000 0315199 1587060217.70 152.0616 59.9960 32.0000 1.9701 1.9725 417.1432 417.7589 0.0926 -1.0000 -1.0000 0315259 1587060217.80 151.5466 59.9960 32.0000 1.9687 1.9711 417.3519 417.9684 0.0927 -1.0000 -1.0000 0315329 1587060217.90 151.5466 59.9960 32.0000 1.9661 1.9685 417.5987 418.2157 0.0927 -1.0000 -1.0000 0315399 1587060218.00 151.5466 59.9960 32.0000 1.9683 1.9707 417.1610 417.7775 0.0927 -1.0000 -1.0000 0315469 1587060218.10 151.5466 59.9960 32.0000 1.9679 1.9703 417.0677 417.6840 0.0927 -1.0000 -1.0000 0315699 1587060218.20 151.5466 59.9960 32.0000 1.9644 1.9668 417.1893 417.8049 0.0925 -1.0000 -1.0000 0315769 1587060218.30 151.5190 59.9960 32.0000 1.9633 1.9657 417.2939 417.9096 0.0926 -1.0000 -1.0000 0315839 1587060218.40 151.1937 59.9960 32.0000 1.9658 1.9682 417.1699 417.7860 0.0926 -1.0000 -1.0000 0315909 1587060218.50 151.1937 59.9960 32.0000 1.9664 1.9688 416.9759 417.5933 0.0928 -1.0000 -1.0000 0315969 1587060218.60 151.1937 59.9960 32.0000 1.9667 1.9691 417.1572 417.7731 0.0926 -1.0000 -1.0000 0316209 1587060218.70 151.1937 59.9960 32.0000 1.9652 1.9675 417.2815 417.8976 0.0926 -1.0000 -1.0000 0316279 1587060218.80 151.1937 59.9960 32.0000 1.9660 1.9683 417.1710 417.7860 0.0925 -1.0000 -1.0000 0316349 1587060218.90 151.1937 59.9960 32.0000 1.9648 1.9672 416.7001 417.3159 0.0927 -1.0000 -1.0000 0316409 1587060219.00 151.6043 59.9960 32.0000 1.9657 1.9681 417.2933 417.9083 0.0924 -1.0000 -1.0000 0316489 1587060219.10 151.6043 59.9960 32.0000 1.9642 1.9666 417.5015 418.1172 0.0925 -1.0000 -1.0000 0316549 1587060219.20 151.6043 59.9960 32.0000 1.9676 1.9700 417.2831 417.8978 0.0924 -1.0000 -1.0000 0316609 1587060219.30 151.6043 59.9960 32.0000 1.9669 1.9692 417.0270 417.6420 0.0926 -1.0000 -1.0000 0316679 1587060219.40 151.6043 59.9960 32.0000 1.9664 1.9688 417.3985 418.0152 0.0926 -1.0000 -1.0000 0316749 1587060219.50 151.9843 59.9960 32.0000 1.9658 1.9682 417.3780 417.9938 0.0926 -1.0000 -1.0000 0316808 1587060219.60 151.9843 59.9960 32.0000 1.9681 1.9704 416.8722 417.4872 0.0926 -1.0000 -1.0000 0316878 1587060219.70 151.9843 59.9960 32.0000 1.9682 1.9706 417.6105 418.2275 0.0926 -1.0000 -1.0000 0317058 1587060219.80 151.9843 59.9960 32.0000 1.9673 1.9697 417.4998 418.1160 0.0926 -1.0000 -1.0000 0317118 1587060219.90 151.9843 59.9960 32.0000 1.9687 1.9711 417.0407 417.6565 0.0926 -1.0000 -1.0000 0317188 1587060220.00 151.9458 59.9962 32.0000 1.9653 1.9677 417.4181 418.0333 0.0925 -1.0000 -1.0000 0317258 1587060220.10 151.4262 59.9979 32.0000 1.9655 1.9679 417.3191 417.9369 0.0929 -1.0000 -1.0000 0317318 1587060220.20 151.4262 59.9979 32.0000 1.9668 1.9692 416.9031 417.5193 0.0926 -1.0000 -1.0000 0317388 1587060220.30 151.4262 59.9979 32.0000 1.9650 1.9674 417.2154 417.8312 0.0926 -1.0000 -1.0000 0317448 1587060220.40 151.4262 59.9979 32.0000 1.9646 1.9670 417.4250 418.0418 0.0927 -1.0000 -1.0000 0317528 1587060220.50 151.4262 59.9979 32.0000 1.9648 1.9671 417.5449 418.1625 0.0927 -1.0000 -1.0000 0317588 1587060220.60 151.4262 59.9979 32.0000 1.9645 1.9669 416.9211 417.5359 0.0924 -1.0000 -1.0000 0317648 1587060220.70 151.4262 59.9979 32.0000 1.9657 1.9681 416.9598 417.5748 0.0926 -1.0000 -1.0000 0318198 1587060220.80 151.5356 59.9979 32.0000 1.9656 1.9680 417.3659 417.9812 0.0925 -1.0000 -1.0000 0318258 1587060220.90 151.5356 59.9979 32.0000 1.9659 1.9683 417.3973 418.0136 0.0926 -1.0000 -1.0000 0318318 1587060221.00 151.5356 59.9979 32.0000 1.9676 1.9700 417.1984 417.8140 0.0926 -1.0000 -1.0000 0318398 1587060221.10 151.5356 59.9979 32.0000 1.9655 1.9679 417.4043 418.0199 0.0926 -1.0000 -1.0000 0318458 1587060221.20 151.5356 59.9979 32.0000 1.9646 1.9669 417.4394 418.0555 0.0925 -1.0000 -1.0000 0318518 1587060221.30 151.8574 59.9979 32.0000 1.9666 1.9690 417.3191 417.9343 0.0925 -1.0000 -1.0000 0318598 1587060221.40 151.8574 59.9979 32.0000 1.9688 1.9712 416.9414 417.5566 0.0926 -1.0000 -1.0000 0318658 1587060221.50 151.8574 59.9979 32.0000 1.9681 1.9705 417.4569 418.0734 0.0926 -1.0000 -1.0000 0318718 1587060221.60 151.8574 59.9979 32.0000 1.9666 1.9690 417.5301 418.1479 0.0928 -1.0000 -1.0000 0318788 1587060221.70 151.8574 59.9979 32.0000 1.9679 1.9702 417.3098 417.9259 0.0926 -1.0000 -1.0000 0319178 1587060221.80 151.7578 59.9979 32.0000 1.9660 1.9684 417.0977 417.7134 0.0925 -1.0000 -1.0000 0319238 1587060221.90 151.4648 59.9979 32.0000 1.9663 1.9686 417.4085 418.0258 0.0928 -1.0000 -1.0000 0319307 1587060222.00 151.4648 59.9979 32.0000 1.9658 1.9682 417.4273 418.0430 0.0925 -1.0000 -1.0000 0319377 1587060222.10 151.4648 59.9979 32.0000 1.9643 1.9667 417.0072 417.6223 0.0925 -1.0000 -1.0000 0319438 1587060222.20 151.4648 59.9979 32.0000 1.9649 1.9673 417.2327 417.8477 0.0925 -1.0000 -1.0000 0319517 1587060222.30 151.4648 59.9979 32.0000 1.9645 1.9669 417.3650 417.9807 0.0925 -1.0000 -1.0000 0319577 1587060222.40 151.4648 59.9979 32.0000 1.9679 1.9703 417.0537 417.6694 0.0927 -1.0000 -1.0000 0319658 1587060222.50 151.4648 59.9979 32.0000 1.9651 1.9675 417.0281 417.6431 0.0924 -1.0000 -1.0000 0319717 1587060222.60 151.4648 59.9979 32.0000 1.9646 1.9669 417.2486 417.8655 0.0927 -1.0000 -1.0000 0319777 1587060222.70 151.4648 59.9979 32.0000 1.9619 1.9643 417.5699 418.1861 0.0925 -1.0000 -1.0000 0320037 1587060222.80 151.4648 59.9979 32.0000 1.9664 1.9688 416.9840 417.5998 0.0926 -1.0000 -1.0000 0320107 1587060222.90 151.6567 59.9979 32.0000 1.9662 1.9686 416.8777 417.4927 0.0925 -1.0000 -1.0000 0320167 1587060223.00 151.8007 59.9979 32.0000 1.9653 1.9677 417.4047 418.0205 0.0926 -1.0000 -1.0000 0320237 1587060223.10 151.8007 59.9979 32.0000 1.9656 1.9680 417.6718 418.2884 0.0926 -1.0000 -1.0000 0320297 1587060223.20 151.8007 59.9979 32.0000 1.9672 1.9696 416.9941 417.6101 0.0926 -1.0000 -1.0000 0320437 1587060223.30 151.8007 59.9979 32.0000 1.9649 1.9673 417.3484 417.9645 0.0926 -1.0000 -1.0000 0320507 1587060223.40 151.8007 59.9979 32.0000 1.9641 1.9665 417.4557 418.0727 0.0927 -1.0000 -1.0000 0320567 1587060223.50 151.2447 59.9979 32.0000 1.9676 1.9699 417.1550 417.7702 0.0925 -1.0000 -1.0000 0320627 1587060223.60 151.2447 59.9979 32.0000 1.9664 1.9688 417.0297 417.6453 0.0927 -1.0000 -1.0000 0320707 1587060223.70 151.2447 59.9979 32.0000 1.9651 1.9675 417.3196 417.9361 0.0927 -1.0000 -1.0000 0320767 1587060223.80 151.2447 59.9979 32.0000 1.9638 1.9662 417.3948 418.0118 0.0927 -1.0000 -1.0000 0321487 1587060223.90 151.2447 59.9979 32.0000 1.9665 1.9689 417.2226 417.8380 0.0925 -1.0000 -1.0000 0321557 1587060224.00 151.2667 59.9979 32.0000 1.9659 1.9683 416.7959 417.4105 0.0926 -1.0000 -1.0000 0321617 1587060224.10 151.2667 59.9979 32.0000 1.9645 1.9669 417.1446 417.7600 0.0924 -1.0000 -1.0000 0321687 1587060224.20 151.2667 59.9979 32.0000 1.9646 1.9670 417.5013 418.1164 0.0924 -1.0000 -1.0000 0321757 1587060224.30 151.2667 59.9979 32.0000 1.9667 1.9691 417.1621 417.7765 0.0925 -1.0000 -1.0000 0321827 1587060224.40 151.2667 59.9979 32.0000 1.9660 1.9684 417.0535 417.6696 0.0927 -1.0000 -1.0000 0321897 1587060224.50 151.2667 59.9979 32.0000 1.9644 1.9668 417.3033 417.9196 0.0926 -1.0000 -1.0000 0321957 1587060224.60 151.7058 59.9983 32.0000 1.9667 1.9691 417.4983 418.1149 0.0927 -1.0000 -1.0000 0322027 1587060224.70 151.7470 59.9984 32.0000 1.9687 1.9711 417.1069 417.7240 0.0928 -1.0000 -1.0000 0322097 1587060224.80 151.7470 59.9984 32.0000 1.9680 1.9704 417.6598 418.2754 0.0925 -1.0000 -1.0000 0322187 1587060224.90 151.7470 59.9984 32.0000 1.9677 1.9701 417.7827 418.4005 0.0927 -1.0000 -1.0000 0322257 1587060225.00 151.7470 59.9984 32.0000 1.9691 1.9715 417.2178 417.8344 0.0927 -1.0000 -1.0000 0322327 1587060225.10 151.7470 59.9984 32.0000 1.9680 1.9704 417.5083 418.1244 0.0925 -1.0000 -1.0000 0322387 1587060225.20 151.7437 59.9984 32.0000 1.9648 1.9672 417.7753 418.3920 0.0926 -1.0000 -1.0000 0322457 1587060225.30 151.7437 59.9984 32.0000 1.9685 1.9708 417.3758 417.9915 0.0925 -1.0000 -1.0000 0322686 1587060225.40 151.7437 59.9984 32.0000 1.9682 1.9706 417.7197 418.3358 0.0925 -1.0000 -1.0000 0322757 1587060225.50 151.7437 59.9984 32.0000 1.9669 1.9693 417.6766 418.2934 0.0926 -1.0000 -1.0000 0322826 1587060225.60 151.7437 59.9984 32.0000 1.9662 1.9686 417.3802 417.9962 0.0926 -1.0000 -1.0000 0322896 1587060225.70 151.2214 59.9984 32.0000 1.9649 1.9672 416.9623 417.5778 0.0926 -1.0000 -1.0000 0322956 1587060225.80 151.1778 59.9984 32.0000 1.9658 1.9682 417.1582 417.7736 0.0926 -1.0000 -1.0000 0323026 1587060225.90 151.1778 59.9984 32.0000 1.9643 1.9666 417.3000 417.9153 0.0925 -1.0000 -1.0000 0323096 1587060226.00 151.1778 59.9984 32.0000 1.9650 1.9674 417.3201 417.9362 0.0926 -1.0000 -1.0000 0323166 1587060226.10 151.1778 59.9984 32.0000 1.9674 1.9698 417.2982 417.9138 0.0925 -1.0000 -1.0000 0323226 1587060226.20 151.2231 59.9984 32.0000 1.9662 1.9686 417.4422 418.0578 0.0925 -1.0000 -1.0000 0323296 1587060226.30 151.8115 59.9984 32.0000 1.9665 1.9689 417.3934 418.0101 0.0927 -1.0000 -1.0000 0324037 1587060226.40 151.8115 59.9984 32.0000 1.9672 1.9696 416.9610 417.5756 0.0925 -1.0000 -1.0000 0324116 1587060226.50 151.8115 59.9984 32.0000 1.9681 1.9705 417.3214 417.9375 0.0927 -1.0000 -1.0000 0324176 1587060226.60 151.8115 59.9984 32.0000 1.9645 1.9669 417.6700 418.2867 0.0926 -1.0000 -1.0000 0324237 1587060226.70 151.8115 59.9984 32.0000 1.9661 1.9685 417.2377 417.8544 0.0927 -1.0000 -1.0000 0324316 1587060226.80 151.8115 59.9984 32.0000 1.9682 1.9706 417.4066 418.0234 0.0926 -1.0000 -1.0000 0324376 1587060226.90 151.6700 59.9984 32.0000 1.9656 1.9680 417.6538 418.2710 0.0927 -1.0000 -1.0000 0324446 1587060227.00 151.6700 59.9984 32.0000 1.9654 1.9678 417.4689 418.0856 0.0927 -1.0000 -1.0000 0324527 1587060227.10 151.6700 59.9984 32.0000 1.9666 1.9690 417.0265 417.6416 0.0924 -1.0000 -1.0000 0324586 1587060227.20 151.6700 59.9984 32.0000 1.9663 1.9687 417.1008 417.7171 0.0927 -1.0000 -1.0000 0324646 1587060227.30 151.6700 59.9984 32.0000 1.9639 1.9663 417.3951 418.0119 0.0928 -1.0000 -1.0000 0324716 1587060227.40 151.6324 59.9984 32.0000 1.9639 1.9663 417.6212 418.2387 0.0927 -1.0000 -1.0000 0324786 1587060227.50 151.6042 59.9984 32.0000 1.9641 1.9665 417.2741 417.8896 0.0926 -1.0000 -1.0000 0324846 1587060227.60 151.6042 59.9984 32.0000 1.9660 1.9684 417.1946 417.8100 0.0925 -1.0000 -1.0000 0324916 1587060227.70 151.6042 59.9984 32.0000 1.9641 1.9665 417.4742 418.0898 0.0925 -1.0000 -1.0000 0324976 1587060227.80 151.6042 59.9984 32.0000 1.9667 1.9691 417.4949 418.1117 0.0926 -1.0000 -1.0000 0325046 1587060227.90 151.6042 59.9984 32.0000 1.9675 1.9699 417.2158 417.8314 0.0926 -1.0000 -1.0000 0325116 1587060228.00 151.6042 59.9984 32.0000 1.9688 1.9712 417.1930 417.8084 0.0925 -1.0000 -1.0000 0325176 1587060228.10 151.6042 59.9984 32.0000 1.9673 1.9697 417.4866 418.1026 0.0925 -1.0000 -1.0000 0325236 1587060228.20 151.6042 59.9984 32.0000 1.9676 1.9700 417.8081 418.4254 0.0927 -1.0000 -1.0000 0325316 1587060228.30 151.6042 59.9984 32.0000 1.9675 1.9699 417.4755 418.0918 0.0925 -1.0000 -1.0000 0325376 1587060228.40 151.6042 59.9984 32.0000 1.9662 1.9686 417.1309 417.7459 0.0926 -1.0000 -1.0000 0325766 1587060228.50 151.6042 59.9984 32.0000 1.9659 1.9683 417.3194 417.9351 0.0925 -1.0000 -1.0000 0325836 1587060228.60 151.4241 59.9984 32.0000 1.9656 1.9680 417.4235 418.0398 0.0926 -1.0000 -1.0000 0325896 1587060228.70 151.4241 59.9984 32.0000 1.9681 1.9705 417.2360 417.8515 0.0925 -1.0000 -1.0000 0325966 1587060228.80 151.4241 59.9984 32.0000 1.9667 1.9691 417.7668 418.3836 0.0927 -1.0000 -1.0000 0326026 1587060228.90 151.4241 59.9984 32.0000 1.9664 1.9688 417.5786 418.1946 0.0925 -1.0000 -1.0000 0326196 1587060229.00 151.4241 59.9984 32.0000 1.9651 1.9675 416.9775 417.5930 0.0926 -1.0000 -1.0000 0326266 1587060229.10 151.4241 59.9984 32.0000 1.9650 1.9674 416.9101 417.5250 0.0925 -1.0000 -1.0000 0326326 1587060229.20 151.4044 59.9984 32.0000 1.9640 1.9663 417.3865 418.0015 0.0925 -1.0000 -1.0000 0326386 1587060229.30 151.4044 59.9984 32.0000 1.9635 1.9659 417.4362 418.0529 0.0927 -1.0000 -1.0000 0326466 1587060229.40 151.4044 59.9984 32.0000 1.9660 1.9684 417.4718 418.0891 0.0927 -1.0000 -1.0000 0326696 1587060229.50 151.4044 59.9984 32.0000 1.9662 1.9686 416.8740 417.4897 0.0926 -1.0000 -1.0000 0326756 1587060229.60 151.4044 59.9984 32.0000 1.9654 1.9678 416.9265 417.5415 0.0925 -1.0000 -1.0000 0326836 1587060229.70 151.3713 59.9979 32.0000 1.9653 1.9677 417.3732 417.9894 0.0926 -1.0000 -1.0000 0326896 1587060229.80 151.3713 59.9979 32.0000 1.9671 1.9695 417.3683 417.9847 0.0927 -1.0000 -1.0000 0326956 1587060229.90 151.3713 59.9979 32.0000 1.9681 1.9705 416.9335 417.5507 0.0929 -1.0000 -1.0000 0327445 1587060230.00 151.3713 59.9979 32.0000 1.9648 1.9671 416.9910 417.6048 0.0925 -1.0000 -1.0000 0327505 1587060230.10 151.3713 59.9979 32.0000 1.9645 1.9669 417.5010 418.1188 0.0927 -1.0000 -1.0000 0327575 1587060230.20 151.3713 59.9979 32.0000 1.9679 1.9703 417.3605 417.9765 0.0926 -1.0000 -1.0000 0327645 1587060230.30 151.3769 59.9979 32.0000 1.9691 1.9715 417.2482 417.8648 0.0926 -1.0000 -1.0000 0327705 1587060230.40 151.3889 59.9979 32.0000 1.9669 1.9693 417.9617 418.5777 0.0924 -1.0000 -1.0000 0327785 1587060230.50 151.3889 59.9979 32.0000 1.9665 1.9689 417.5866 418.2028 0.0926 -1.0000 -1.0000 0327845 1587060230.60 151.3889 59.9979 32.0000 1.9667 1.9691 417.4901 418.1064 0.0926 -1.0000 -1.0000 0327915 1587060230.70 151.3889 59.9979 32.0000 1.9642 1.9666 417.3951 418.0119 0.0927 -1.0000 -1.0000 0327985 1587060230.80 151.3889 59.9979 32.0000 1.9659 1.9683 417.2207 417.8377 0.0927 -1.0000 -1.0000 0328055 1587060230.90 151.3889 59.9979 32.0000 1.9663 1.9687 416.8672 417.4823 0.0925 -1.0000 -1.0000 0328135 1587060231.00 151.3134 59.9979 32.0000 1.9640 1.9664 417.5728 418.1892 0.0927 -1.0000 -1.0000 0328225 1587060231.10 151.3134 59.9979 32.0000 1.9645 1.9669 417.4048 418.0219 0.0927 -1.0000 -1.0000 0328285 1587060231.20 151.3134 59.9979 32.0000 1.9666 1.9690 417.3803 417.9968 0.0927 -1.0000 -1.0000 0328345 1587060231.30 151.3134 59.9979 32.0000 1.9655 1.9679 417.0259 417.6423 0.0927 -1.0000 -1.0000 0328425 1587060231.40 151.3134 59.9979 32.0000 1.9653 1.9676 417.4668 418.0837 0.0927 -1.0000 -1.0000 0328485 1587060231.50 151.8639 59.9979 32.0000 1.9651 1.9675 417.5059 418.1222 0.0927 -1.0000 -1.0000 0328545 1587060231.60 151.8639 59.9979 32.0000 1.9651 1.9675 417.3194 417.9365 0.0927 -1.0000 -1.0000 0328615 1587060231.70 151.8639 59.9979 32.0000 1.9673 1.9697 417.5485 418.1643 0.0924 -1.0000 -1.0000 0328685 1587060231.80 151.8639 59.9979 32.0000 1.9669 1.9692 417.8077 418.4233 0.0925 -1.0000 -1.0000 0328745 1587060231.90 151.8639 59.9979 32.0000 1.9670 1.9694 417.6234 418.2403 0.0926 -1.0000 -1.0000 0328815 1587060232.00 151.8639 59.9979 32.0000 1.9694 1.9718 417.0513 417.6671 0.0926 -1.0000 -1.0000 0329214 1587060232.10 151.5845 59.9979 32.0000 1.9658 1.9682 417.8689 418.4851 0.0925 -1.0000 -1.0000 0329274 1587060232.20 151.5845 59.9979 32.0000 1.9675 1.9699 417.6960 418.3126 0.0926 -1.0000 -1.0000 0329345 1587060232.30 151.5845 59.9979 32.0000 1.9666 1.9690 417.1542 417.7690 0.0924 -1.0000 -1.0000 0329414 1587060232.40 151.5845 59.9979 32.0000 1.9664 1.9688 417.0737 417.6895 0.0926 -1.0000 -1.0000 0329484 1587060232.50 151.5845 59.9979 32.0000 1.9645 1.9669 417.4638 418.0801 0.0926 -1.0000 -1.0000 0329704 1587060232.60 151.5845 59.9979 32.0000 1.9658 1.9682 417.5880 418.2049 0.0926 -1.0000 -1.0000 0329774 1587060232.70 151.5845 59.9979 32.0000 1.9664 1.9687 417.3112 417.9270 0.0926 -1.0000 -1.0000 0329844 1587060232.80 151.5845 59.9979 32.0000 1.9679 1.9703 417.1050 417.7204 0.0925 -1.0000 -1.0000 0329904 1587060232.90 151.5845 59.9979 32.0000 1.9667 1.9690 417.5046 418.1195 0.0925 -1.0000 -1.0000 0329964 1587060233.00 151.5845 59.9979 32.0000 1.9647 1.9671 417.5883 418.2049 0.0926 -1.0000 -1.0000 0330434 1587060233.10 151.5845 59.9979 32.0000 1.9664 1.9688 417.6341 418.2494 0.0924 -1.0000 -1.0000 0330504 1587060233.20 151.6529 59.9979 32.0000 1.9660 1.9684 417.4718 418.0872 0.0925 -1.0000 -1.0000 0330564 1587060233.30 151.6551 59.9979 32.0000 1.9659 1.9683 417.7104 418.3264 0.0925 -1.0000 -1.0000 0330634 1587060233.40 151.6551 59.9979 32.0000 1.9680 1.9704 417.4666 418.0828 0.0926 -1.0000 -1.0000 0330694 1587060233.50 151.6551 59.9979 32.0000 1.9676 1.9700 417.0864 417.7029 0.0927 -1.0000 -1.0000 0330754 1587060233.60 151.6551 59.9979 32.0000 1.9666 1.9690 417.1817 417.7975 0.0926 -1.0000 -1.0000 0330834 1587060233.70 151.6699 59.9979 32.0000 1.9652 1.9676 417.3084 417.9238 0.0925 -1.0000 -1.0000 0330894 1587060233.80 151.6970 59.9979 32.0000 1.9647 1.9671 417.5010 418.1169 0.0926 -1.0000 -1.0000 0330954 1587060233.90 151.6970 59.9979 32.0000 1.9671 1.9695 417.2933 417.9096 0.0926 -1.0000 -1.0000 0331034 1587060234.00 151.6970 59.9979 32.0000 1.9674 1.9698 417.0032 417.6188 0.0925 -1.0000 -1.0000 0331094 1587060234.10 151.6970 59.9979 32.0000 1.9653 1.9677 417.2364 417.8520 0.0926 -1.0000 -1.0000 0331244 1587060234.20 151.6970 59.9979 32.0000 1.9650 1.9674 417.5475 418.1626 0.0924 -1.0000 -1.0000 0331314 1587060234.30 151.4988 59.9979 32.0000 1.9657 1.9681 417.0326 417.6478 0.0925 -1.0000 -1.0000 0331394 1587060234.40 151.4988 59.9979 32.0000 1.9675 1.9699 417.3487 417.9633 0.0923 -1.0000 -1.0000 0331464 1587060234.50 151.4988 59.9979 32.0000 1.9660 1.9684 417.5799 418.1965 0.0926 -1.0000 -1.0000 0331524 1587060234.60 151.4988 59.9979 32.0000 1.9669 1.9693 417.2206 417.8370 0.0926 -1.0000 -1.0000 0331734 1587060234.70 151.4988 59.9979 32.0000 1.9694 1.9718 417.0381 417.6540 0.0926 -1.0000 -1.0000 0331804 1587060234.80 151.4569 59.9944 32.0000 1.9683 1.9707 417.2452 417.8593 0.0924 -1.0000 -1.0000 0331864 1587060234.90 151.4499 59.9938 32.0000 1.9655 1.9679 417.6230 418.2392 0.0926 -1.0000 -1.0000 0331923 1587060235.00 151.4499 59.9938 32.0000 1.9677 1.9701 417.6824 418.2984 0.0925 -1.0000 -1.0000 0332003 1587060235.10 151.4499 59.9938 32.0000 1.9689 1.9713 417.1526 417.7686 0.0926 -1.0000 -1.0000 0332553 1587060235.20 151.4499 59.9938 32.0000 1.9676 1.9700 417.1490 417.7639 0.0925 -1.0000 -1.0000 0332613 1587060235.30 151.4499 59.9938 32.0000 1.9656 1.9680 417.6151 418.2313 0.0925 -1.0000 -1.0000 0332683 1587060235.40 151.4722 59.9938 32.0000 1.9669 1.9693 417.1171 417.7319 0.0926 -1.0000 -1.0000 0332743 1587060235.50 151.6571 59.9938 32.0000 1.9648 1.9672 417.0506 417.6668 0.0927 -1.0000 -1.0000 0332813 1587060235.60 151.6571 59.9938 32.0000 1.9662 1.9686 417.1411 417.7560 0.0925 -1.0000 -1.0000 0333893 1587060235.70 151.6571 59.9938 32.0000 1.9657 1.9681 417.5332 418.1499 0.0926 -1.0000 -1.0000 0333983 1587060235.80 151.6571 59.9938 32.0000 1.9654 1.9678 417.5310 418.1468 0.0925 -1.0000 -1.0000 0334043 1587060235.90 151.6571 59.9938 32.0000 1.9660 1.9683 417.2325 417.8489 0.0927 -1.0000 -1.0000 0334112 1587060236.00 151.4396 59.9938 32.0000 1.9657 1.9681 416.9914 417.6076 0.0927 -1.0000 -1.0000 0334213 1587060236.10 151.4396 59.9938 32.0000 1.9639 1.9663 417.4796 418.0964 0.0927 -1.0000 -1.0000 0334273 1587060236.20 151.4396 59.9938 32.0000 1.9647 1.9671 417.4255 418.0416 0.0926 -1.0000 -1.0000 0334353 1587060236.30 151.4396 59.9938 32.0000 1.9650 1.9674 417.3911 418.0076 0.0926 -1.0000 -1.0000 0334413 1587060236.40 151.4396 59.9938 32.0000 1.9677 1.9701 417.2099 417.8254 0.0925 -1.0000 -1.0000 0334483 1587060236.50 151.4396 59.9938 32.0000 1.9657 1.9681 417.4680 418.0839 0.0926 -1.0000 -1.0000 0334553 1587060236.60 151.5799 59.9938 32.0000 1.9666 1.9690 417.5740 418.1897 0.0924 -1.0000 -1.0000 0334612 1587060236.70 151.5799 59.9938 32.0000 1.9680 1.9703 417.3002 417.9177 0.0927 -1.0000 -1.0000 0334682 1587060236.80 151.5799 59.9938 32.0000 1.9702 1.9726 417.2063 417.8217 0.0925 -1.0000 -1.0000 0334742 1587060236.90 151.5799 59.9938 32.0000 1.9680 1.9704 417.7796 418.3960 0.0926 -1.0000 -1.0000 0334802 1587060237.00 151.5799 59.9938 32.0000 1.9673 1.9697 417.7517 418.3685 0.0927 -1.0000 -1.0000 0334882 1587060237.10 151.5799 59.9938 32.0000 1.9677 1.9701 417.1934 417.8097 0.0926 -1.0000 -1.0000 0334942 1587060237.20 151.5166 59.9938 32.0000 1.9667 1.9690 417.4137 418.0297 0.0925 -1.0000 -1.0000 0335002 1587060237.30 151.5166 59.9938 32.0000 1.9653 1.9677 417.5814 418.1972 0.0926 -1.0000 -1.0000 0335082 1587060237.40 151.5166 59.9938 32.0000 1.9647 1.9671 417.4532 418.0687 0.0924 -1.0000 -1.0000 0335142 1587060237.50 151.5166 59.9938 32.0000 1.9660 1.9683 417.1992 417.8131 0.0923 -1.0000 -1.0000 0335202 1587060237.60 151.5166 59.9938 32.0000 1.9660 1.9684 417.3486 417.9635 0.0925 -1.0000 -1.0000 0335272 1587060237.70 151.2436 59.9938 32.0000 1.9659 1.9683 417.5507 418.1670 0.0926 -1.0000 -1.0000 0335342 1587060237.80 151.5208 59.9938 32.0000 1.9646 1.9670 417.5118 418.1273 0.0924 -1.0000 -1.0000 0335402 1587060237.90 151.5208 59.9938 32.0000 1.9662 1.9685 417.0136 417.6277 0.0924 -1.0000 -1.0000 0335512 1587060238.00 151.5208 59.9938 32.0000 1.9661 1.9685 417.0247 417.6397 0.0925 -1.0000 -1.0000 0335572 1587060238.10 151.5208 59.9938 32.0000 1.9648 1.9671 417.1960 417.8101 0.0924 -1.0000 -1.0000 0335642 1587060238.20 151.5208 59.9938 32.0000 1.9651 1.9675 417.4405 418.0562 0.0926 -1.0000 -1.0000 0335712 1587060238.30 151.5208 59.9938 32.0000 1.9669 1.9693 417.1195 417.7358 0.0927 -1.0000 -1.0000 0335772 1587060238.40 151.7285 59.9938 32.0000 1.9659 1.9682 417.1089 417.7243 0.0924 -1.0000 -1.0000 0335852 1587060238.50 151.7285 59.9938 32.0000 1.9641 1.9665 417.4867 418.1022 0.0926 -1.0000 -1.0000 0335912 1587060238.60 151.7285 59.9938 32.0000 1.9657 1.9681 417.4813 418.0966 0.0925 -1.0000 -1.0000 0335972 1587060238.70 151.7285 59.9938 32.0000 1.9683 1.9707 417.5097 418.1257 0.0926 -1.0000 -1.0000 0336052 1587060238.80 151.7285 59.9938 32.0000 1.9668 1.9692 417.8622 418.4789 0.0926 -1.0000 -1.0000 0336112 1587060238.90 151.7285 59.9938 32.0000 1.9675 1.9699 417.8520 418.4700 0.0927 -1.0000 -1.0000 0336172 1587060239.00 151.7285 59.9938 32.0000 1.9656 1.9680 417.0355 417.6507 0.0925 -1.0000 -1.0000 0336252 1587060239.10 151.7285 59.9938 32.0000 1.9648 1.9672 417.1086 417.7239 0.0926 -1.0000 -1.0000 0336312 1587060239.20 151.2992 59.9938 32.0000 1.9640 1.9664 417.4917 418.1074 0.0925 -1.0000 -1.0000 0336372 1587060239.30 151.2992 59.9938 32.0000 1.9652 1.9676 417.4769 418.0918 0.0923 -1.0000 -1.0000 0336442 1587060239.40 151.2992 59.9938 32.0000 1.9645 1.9669 417.0929 417.7071 0.0924 -1.0000 -1.0000 0336502 1587060239.50 151.2992 59.9938 32.0000 1.9655 1.9678 417.0831 417.6982 0.0925 -1.0000 -1.0000 0336572 1587060239.60 151.2992 59.9938 32.0000 1.9642 1.9666 417.3281 417.9431 0.0924 -1.0000 -1.0000 0336642 1587060239.70 151.2992 59.9938 32.0000 1.9649 1.9673 417.4543 418.0694 0.0925 -1.0000 -1.0000 0336982 1587060239.80 151.7371 59.9971 32.0000 1.9667 1.9691 417.0315 417.6477 0.0926 -1.0000 -1.0000 0337042 1587060239.90 151.7371 59.9971 32.0000 1.9666 1.9690 417.4149 418.0307 0.0925 -1.0000 -1.0000 0337112 1587060240.00 151.7371 59.9971 32.0000 1.9670 1.9693 417.5320 418.1483 0.0926 -1.0000 -1.0000 0337172 1587060240.10 151.7371 59.9971 32.0000 1.9688 1.9712 417.4469 418.0631 0.0927 -1.0000 -1.0000 0337242 1587060240.20 151.7371 59.9971 32.0000 1.9681 1.9705 417.1876 417.8037 0.0925 -1.0000 -1.0000 0337492 1587060240.30 151.7568 59.9971 32.0000 1.9670 1.9694 417.7154 418.3329 0.0927 -1.0000 -1.0000 0337552 1587060240.40 151.7683 59.9971 32.0000 1.9683 1.9707 416.9824 417.5969 0.0924 -1.0000 -1.0000 0337621 1587060240.50 151.7683 59.9971 32.0000 1.9673 1.9697 417.2472 417.8620 0.0924 -1.0000 -1.0000 0337691 1587060240.60 151.7683 59.9971 32.0000 1.9660 1.9684 417.6998 418.3162 0.0926 -1.0000 -1.0000 0337751 1587060240.70 151.7683 59.9971 32.0000 1.9655 1.9678 417.2544 417.8695 0.0925 -1.0000 -1.0000 0337991 1587060240.80 151.7683 59.9971 32.0000 1.9666 1.9690 417.0752 417.6900 0.0924 -1.0000 -1.0000 0338051 1587060240.90 151.4820 59.9971 32.0000 1.9654 1.9678 417.2750 417.8903 0.0925 -1.0000 -1.0000 0338121 1587060241.00 151.4820 59.9971 32.0000 1.9652 1.9676 417.4068 418.0232 0.0926 -1.0000 -1.0000 0338191 1587060241.10 151.4820 59.9971 32.0000 1.9661 1.9685 417.3790 417.9942 0.0924 -1.0000 -1.0000 0338251 1587060241.20 151.4820 59.9971 32.0000 1.9663 1.9687 416.8650 417.4804 0.0925 -1.0000 -1.0000 0338311 1587060241.30 151.4820 59.9971 32.0000 1.9659 1.9683 417.2897 417.9049 0.0925 -1.0000 -1.0000 0338551 1587060241.40 151.3784 59.9971 32.0000 1.9645 1.9669 417.5893 418.2049 0.0924 -1.0000 -1.0000 0338611 1587060241.50 151.3784 59.9971 32.0000 1.9653 1.9677 417.5130 418.1280 0.0924 -1.0000 -1.0000 0338681 1587060241.60 151.3784 59.9971 32.0000 1.9663 1.9687 417.1147 417.7304 0.0926 -1.0000 -1.0000 0338751 1587060241.70 151.3784 59.9971 32.0000 1.9670 1.9694 417.1278 417.7433 0.0925 -1.0000 -1.0000 0338821 1587060241.80 151.3784 59.9971 32.0000 1.9660 1.9684 417.4595 418.0746 0.0924 -1.0000 -1.0000 0338991 1587060241.90 151.3784 59.9971 32.0000 1.9665 1.9689 417.7411 418.3563 0.0924 -1.0000 -1.0000 0339071 1587060242.00 151.7699 59.9971 32.0000 1.9674 1.9698 417.1712 417.7877 0.0926 -1.0000 -1.0000 0339131 1587060242.10 151.7699 59.9971 32.0000 1.9664 1.9687 417.4720 418.0879 0.0926 -1.0000 -1.0000 0339191 1587060242.20 151.7699 59.9971 32.0000 1.9666 1.9690 417.6455 418.2627 0.0927 -1.0000 -1.0000 0339261 1587060242.30 151.7699 59.9971 32.0000 1.9660 1.9683 417.2254 417.8410 0.0925 -1.0000 -1.0000 0339490 1587060242.40 151.7699 59.9971 32.0000 1.9651 1.9675 416.9664 417.5802 0.0923 -1.0000 -1.0000 0339560 1587060242.50 151.5757 59.9971 32.0000 1.9641 1.9665 417.2426 417.8559 0.0923 -1.0000 -1.0000 0339620 1587060242.60 151.3653 59.9971 32.0000 1.9621 1.9645 417.2560 417.8716 0.0927 -1.0000 -1.0000 0339690 1587060242.70 151.3653 59.9971 32.0000 1.9649 1.9673 417.0941 417.7100 0.0926 -1.0000 -1.0000 0339760 1587060242.80 151.3653 59.9971 32.0000 1.9664 1.9688 416.8703 417.4851 0.0925 -1.0000 -1.0000 0340500 1587060242.90 151.3653 59.9971 32.0000 1.9670 1.9694 417.1165 417.7316 0.0925 -1.0000 -1.0000 0340570 1587060243.00 151.3653 59.9971 32.0000 1.9636 1.9659 417.3658 417.9824 0.0926 -1.0000 -1.0000 0340650 1587060243.10 151.1144 59.9971 32.0000 1.9656 1.9680 416.9509 417.5664 0.0927 -1.0000 -1.0000 0340710 1587060243.20 151.1144 59.9971 32.0000 1.9655 1.9679 417.0525 417.6673 0.0923 -1.0000 -1.0000 0340770 1587060243.30 151.1144 59.9971 32.0000 1.9653 1.9676 417.5146 418.1290 0.0924 -1.0000 -1.0000 0340840 1587060243.40 151.1144 59.9971 32.0000 1.9643 1.9667 417.3098 417.9256 0.0925 -1.0000 -1.0000 0340910 1587060243.50 151.1144 59.9971 32.0000 1.9656 1.9680 416.9345 417.5494 0.0926 -1.0000 -1.0000 0340970 1587060243.60 151.5487 59.9971 32.0000 1.9652 1.9675 417.2247 417.8395 0.0924 -1.0000 -1.0000 0341040 1587060243.70 151.5487 59.9971 32.0000 1.9659 1.9683 417.5330 418.1506 0.0927 -1.0000 -1.0000 0341100 1587060243.80 151.5487 59.9971 32.0000 1.9655 1.9679 417.4768 418.0931 0.0926 -1.0000 -1.0000 0341270 1587060243.90 151.5487 59.9971 32.0000 1.9673 1.9697 416.9510 417.5678 0.0927 -1.0000 -1.0000 0341340 1587060244.00 151.5487 59.9971 32.0000 1.9663 1.9687 417.1887 417.8040 0.0926 -1.0000 -1.0000 0341400 1587060244.10 151.5685 59.9971 32.0000 1.9656 1.9680 417.5474 418.1634 0.0925 -1.0000 -1.0000 0341470 1587060244.20 151.6320 59.9971 32.0000 1.9671 1.9695 417.3031 417.9192 0.0926 -1.0000 -1.0000 0341540 1587060244.30 151.6320 59.9971 32.0000 1.9693 1.9717 417.0707 417.6854 0.0924 -1.0000 -1.0000 0341720 1587060244.40 151.6320 59.9971 32.0000 1.9667 1.9691 417.3610 417.9767 0.0926 -1.0000 -1.0000 0341790 1587060244.50 151.6320 59.9971 32.0000 1.9653 1.9677 417.8116 418.4284 0.0926 -1.0000 -1.0000 0341850 1587060244.60 151.6320 59.9971 32.0000 1.9660 1.9684 417.1232 417.7384 0.0925 -1.0000 -1.0000 0341919 1587060244.70 151.3717 59.9974 32.0000 1.9648 1.9671 416.8774 417.4925 0.0926 -1.0000 -1.0000 0341989 1587060244.80 151.3717 59.9974 32.0000 1.9648 1.9672 417.1920 417.8077 0.0925 -1.0000 -1.0000 0342569 1587060244.90 151.3717 59.9974 32.0000 1.9648 1.9672 417.4776 418.0928 0.0924 -1.0000 -1.0000 0342629 1587060245.00 151.3717 59.9974 32.0000 1.9657 1.9681 417.4837 418.0994 0.0925 -1.0000 -1.0000 0342709 1587060245.10 151.3717 59.9974 32.0000 1.9675 1.9699 417.0870 417.7020 0.0926 -1.0000 -1.0000 0342769 1587060245.20 151.3717 59.9974 32.0000 1.9662 1.9686 416.8717 417.4855 0.0923 -1.0000 -1.0000 0342829 1587060245.30 151.5542 59.9974 32.0000 1.9660 1.9684 417.4618 418.0765 0.0924 -1.0000 -1.0000 0342899 1587060245.40 151.5542 59.9974 32.0000 1.9681 1.9705 417.5267 418.1438 0.0928 -1.0000 -1.0000 0342969 1587060245.50 151.5542 59.9974 32.0000 1.9682 1.9706 417.1927 417.8080 0.0925 -1.0000 -1.0000 0343029 1587060245.60 151.5542 59.9974 32.0000 1.9667 1.9691 417.1568 417.7724 0.0926 -1.0000 -1.0000 0343099 1587060245.70 151.5542 59.9974 32.0000 1.9657 1.9681 417.6639 418.2796 0.0924 -1.0000 -1.0000 0343159 1587060245.80 151.5502 59.9974 32.0000 1.9686 1.9709 417.4770 418.0928 0.0925 -1.0000 -1.0000 0343229 1587060245.90 151.5308 59.9974 32.0000 1.9689 1.9713 417.4120 418.0279 0.0926 -1.0000 -1.0000 0343299 1587060246.00 151.5308 59.9974 32.0000 1.9682 1.9706 417.6273 418.2437 0.0926 -1.0000 -1.0000 0343359 1587060246.10 151.5308 59.9974 32.0000 1.9671 1.9695 417.4121 418.0283 0.0926 -1.0000 -1.0000 0343429 1587060246.20 151.5308 59.9974 32.0000 1.9666 1.9690 417.0874 417.7028 0.0926 -1.0000 -1.0000 0343499 1587060246.30 151.5308 59.9974 32.0000 1.9647 1.9670 417.1176 417.7315 0.0923 -1.0000 -1.0000 0343569 1587060246.40 151.5090 59.9974 32.0000 1.9639 1.9663 417.4068 418.0224 0.0926 -1.0000 -1.0000 0343749 1587060246.50 151.4215 59.9974 32.0000 1.9651 1.9675 417.2279 417.8442 0.0925 -1.0000 -1.0000 0343809 1587060246.60 151.4215 59.9974 32.0000 1.9663 1.9687 417.0077 417.6222 0.0925 -1.0000 -1.0000 0343879 1587060246.70 151.4215 59.9974 32.0000 1.9659 1.9683 417.0131 417.6296 0.0926 -1.0000 -1.0000 0343949 1587060246.80 151.4215 59.9974 32.0000 1.9646 1.9670 417.3684 417.9845 0.0926 -1.0000 -1.0000 0344009 1587060246.90 151.4215 59.9974 32.0000 1.9657 1.9681 417.4818 418.0981 0.0926 -1.0000 -1.0000 0344239 1587060247.00 151.4245 59.9974 32.0000 1.9664 1.9688 417.3207 417.9367 0.0926 -1.0000 -1.0000 0344308 1587060247.10 151.4245 59.9974 32.0000 1.9660 1.9684 417.2470 417.8610 0.0922 -1.0000 -1.0000 0344378 1587060247.20 151.4245 59.9974 32.0000 1.9658 1.9682 417.5639 418.1800 0.0926 -1.0000 -1.0000 0344439 1587060247.30 151.4245 59.9974 32.0000 1.9662 1.9686 417.5391 418.1560 0.0927 -1.0000 -1.0000 0344508 1587060247.40 151.4245 59.9974 32.0000 1.9673 1.9697 417.4213 418.0370 0.0925 -1.0000 -1.0000 0344988 1587060247.50 151.6187 59.9974 32.0000 1.9681 1.9705 417.2852 417.9005 0.0925 -1.0000 -1.0000 0345048 1587060247.60 151.7460 59.9974 32.0000 1.9674 1.9698 417.7015 418.3175 0.0925 -1.0000 -1.0000 0345118 1587060247.70 151.7460 59.9974 32.0000 1.9683 1.9707 417.6080 418.2230 0.0924 -1.0000 -1.0000 0345178 1587060247.80 151.7460 59.9974 32.0000 1.9674 1.9698 417.0926 417.7077 0.0926 -1.0000 -1.0000 0345258 1587060247.90 151.7460 59.9974 32.0000 1.9659 1.9683 417.1241 417.7393 0.0924 -1.0000 -1.0000 0345508 1587060248.00 151.7460 59.9974 32.0000 1.9629 1.9653 417.2423 417.8563 0.0924 -1.0000 -1.0000 0345568 1587060248.10 151.3011 59.9974 32.0000 1.9631 1.9655 417.2997 417.9143 0.0924 -1.0000 -1.0000 0345638 1587060248.20 151.3011 59.9974 32.0000 1.9653 1.9677 417.2132 417.8293 0.0926 -1.0000 -1.0000 0345708 1587060248.30 151.3011 59.9974 32.0000 1.9664 1.9688 416.9538 417.5695 0.0927 -1.0000 -1.0000 0345768 1587060248.40 151.3011 59.9974 32.0000 1.9645 1.9669 416.9956 417.6102 0.0925 -1.0000 -1.0000 0346008 1587060248.50 151.3011 59.9974 32.0000 1.9653 1.9676 417.2687 417.8856 0.0927 -1.0000 -1.0000 0346068 1587060248.60 151.3011 59.9974 32.0000 1.9673 1.9697 417.1289 417.7451 0.0926 -1.0000 -1.0000 0346138 1587060248.70 151.3149 59.9974 32.0000 1.9670 1.9694 416.9594 417.5754 0.0927 -1.0000 -1.0000 0346208 1587060248.80 151.3149 59.9974 32.0000 1.9671 1.9695 417.4171 418.0331 0.0926 -1.0000 -1.0000 0346268 1587060248.90 151.3149 59.9974 32.0000 1.9667 1.9691 417.5715 418.1889 0.0928 -1.0000 -1.0000 0346338 1587060249.00 151.3149 59.9974 32.0000 1.9654 1.9678 417.2156 417.8322 0.0927 -1.0000 -1.0000 0346408 1587060249.10 151.3149 59.9974 32.0000 1.9660 1.9684 416.9063 417.5221 0.0926 -1.0000 -1.0000 0346468 1587060249.20 151.3149 59.9974 32.0000 1.9654 1.9677 417.2803 417.8967 0.0927 -1.0000 -1.0000 0346528 1587060249.30 151.6836 59.9974 32.0000 1.9675 1.9699 417.3433 417.9593 0.0926 -1.0000 -1.0000 0346608 1587060249.40 151.6836 59.9974 32.0000 1.9684 1.9708 417.2661 417.8820 0.0925 -1.0000 -1.0000 0346738 1587060249.50 151.6836 59.9974 32.0000 1.9651 1.9675 417.5257 418.1413 0.0925 -1.0000 -1.0000 0346807 1587060249.60 151.6836 59.9974 32.0000 1.9685 1.9709 417.6309 418.2487 0.0927 -1.0000 -1.0000 0346877 1587060249.70 151.6836 59.9974 32.0000 1.9675 1.9699 417.7610 418.3772 0.0925 -1.0000 -1.0000 0346938 1587060249.80 151.4670 59.9971 32.0000 1.9666 1.9689 417.5353 418.1503 0.0924 -1.0000 -1.0000 0346997 1587060249.90 151.4670 59.9971 32.0000 1.9663 1.9687 417.2723 417.8875 0.0925 -1.0000 -1.0000 0347077 1587060250.00 151.4670 59.9971 32.0000 1.9659 1.9683 417.0434 417.6588 0.0926 -1.0000 -1.0000 0347267 1587060250.10 151.4670 59.9971 32.0000 1.9649 1.9672 417.5340 418.1511 0.0926 -1.0000 -1.0000 0347327 1587060250.20 151.4670 59.9971 32.0000 1.9661 1.9684 417.4027 418.0194 0.0927 -1.0000 -1.0000 0347397 1587060250.30 151.1582 59.9971 32.0000 1.9672 1.9696 416.9632 417.5802 0.0927 -1.0000 -1.0000 0347457 1587060250.40 151.1310 59.9971 32.0000 1.9662 1.9686 417.0750 417.6901 0.0925 -1.0000 -1.0000 0347537 1587060250.50 151.1310 59.9971 32.0000 1.9633 1.9657 417.4653 418.0823 0.0927 -1.0000 -1.0000 0347707 1587060250.60 151.1310 59.9971 32.0000 1.9626 1.9650 417.4056 418.0208 0.0925 -1.0000 -1.0000 0347767 1587060250.70 151.1310 59.9971 32.0000 1.9655 1.9679 417.1731 417.7889 0.0926 -1.0000 -1.0000 0347847 1587060250.80 151.1310 59.9971 32.0000 1.9670 1.9694 417.1910 417.8070 0.0926 -1.0000 -1.0000 0347907 1587060250.90 151.1310 59.9971 32.0000 1.9664 1.9688 417.4068 418.0228 0.0926 -1.0000 -1.0000 0347967 1587060251.00 151.3658 59.9971 32.0000 1.9660 1.9684 417.4734 418.0895 0.0926 -1.0000 -1.0000 0348627 1587060251.10 151.3658 59.9971 32.0000 1.9671 1.9695 417.0857 417.7011 0.0926 -1.0000 -1.0000 0348687 1587060251.20 151.3658 59.9971 32.0000 1.9658 1.9682 417.2381 417.8546 0.0926 -1.0000 -1.0000 0348757 1587060251.30 151.3658 59.9971 32.0000 1.9665 1.9689 417.7251 418.3416 0.0926 -1.0000 -1.0000 0348827 1587060251.40 151.3658 59.9971 32.0000 1.9651 1.9675 417.6147 418.2320 0.0927 -1.0000 -1.0000 0348887 1587060251.50 151.5139 59.9971 32.0000 1.9660 1.9684 417.2487 417.8638 0.0924 -1.0000 -1.0000 0348947 1587060251.60 151.6097 59.9971 32.0000 1.9685 1.9709 417.1242 417.7409 0.0927 -1.0000 -1.0000 0349027 1587060251.70 151.6097 59.9971 32.0000 1.9660 1.9684 417.4646 418.0801 0.0925 -1.0000 -1.0000 0349087 1587060251.80 151.6097 59.9971 32.0000 1.9660 1.9684 417.4605 418.0773 0.0927 -1.0000 -1.0000 0349147 1587060251.90 151.6097 59.9971 32.0000 1.9652 1.9676 417.0655 417.6805 0.0924 -1.0000 -1.0000 0349216 1587060252.00 151.6097 59.9971 32.0000 1.9669 1.9693 417.1074 417.7215 0.0923 -1.0000 -1.0000 0349286 1587060252.10 151.2663 59.9971 32.0000 1.9629 1.9653 417.4275 418.0426 0.0925 -1.0000 -1.0000 0349347 1587060252.20 151.2663 59.9971 32.0000 1.9654 1.9678 417.5192 418.1356 0.0925 -1.0000 -1.0000 0349416 1587060252.30 151.2663 59.9971 32.0000 1.9670 1.9694 416.8862 417.5007 0.0926 -1.0000 -1.0000 0349476 1587060252.40 151.2663 59.9971 32.0000 1.9665 1.9689 417.1833 417.7999 0.0927 -1.0000 -1.0000 0349556 1587060252.50 151.2663 59.9971 32.0000 1.9653 1.9677 417.5014 418.1170 0.0925 -1.0000 -1.0000 0349726 1587060252.60 151.5142 59.9971 32.0000 1.9662 1.9686 417.3851 418.0004 0.0925 -1.0000 -1.0000 0349786 1587060252.70 151.5142 59.9971 32.0000 1.9675 1.9699 417.0637 417.6797 0.0927 -1.0000 -1.0000 0349866 1587060252.80 151.5142 59.9971 32.0000 1.9690 1.9713 417.2086 417.8244 0.0926 -1.0000 -1.0000 0349926 1587060252.90 151.5142 59.9971 32.0000 1.9657 1.9681 417.6547 418.2709 0.0925 -1.0000 -1.0000 0349986 1587060253.00 151.5142 59.9971 32.0000 1.9673 1.9697 417.1873 417.8033 0.0926 -1.0000 -1.0000 0350236 1587060253.10 151.5142 59.9971 32.0000 1.9705 1.9728 417.0249 417.6397 0.0925 -1.0000 -1.0000 0350296 1587060253.20 151.5142 59.9971 32.0000 1.9681 1.9705 417.6032 418.2207 0.0928 -1.0000 -1.0000 0350366 1587060253.30 151.5268 59.9971 32.0000 1.9660 1.9684 417.6456 418.2627 0.0927 -1.0000 -1.0000 0350436 1587060253.40 151.5508 59.9971 32.0000 1.9687 1.9711 417.1163 417.7328 0.0927 -1.0000 -1.0000 0350496 1587060253.50 151.5508 59.9971 32.0000 1.9667 1.9691 417.1595 417.7755 0.0926 -1.0000 -1.0000 0350726 1587060253.60 151.5508 59.9971 32.0000 1.9647 1.9671 417.4837 418.0995 0.0926 -1.0000 -1.0000 0350806 1587060253.70 151.5508 59.9971 32.0000 1.9645 1.9669 417.3533 417.9692 0.0925 -1.0000 -1.0000 0350866 1587060253.80 151.5508 59.9971 32.0000 1.9661 1.9685 416.9503 417.5658 0.0926 -1.0000 -1.0000 0350926 1587060253.90 151.4766 59.9971 32.0000 1.9682 1.9705 416.7724 417.3868 0.0924 -1.0000 -1.0000 0350996 1587060254.00 151.4766 59.9971 32.0000 1.9684 1.9708 417.3098 417.9259 0.0927 -1.0000 -1.0000 0351745 1587060254.10 151.4766 59.9971 32.0000 1.9667 1.9690 417.3061 417.9220 0.0925 -1.0000 -1.0000 0351805 1587060254.20 151.4766 59.9971 32.0000 1.9652 1.9676 417.0003 417.6152 0.0925 -1.0000 -1.0000 0351885 1587060254.30 151.4766 59.9971 32.0000 1.9660 1.9683 416.9599 417.5762 0.0928 -1.0000 -1.0000 0351945 1587060254.40 151.3637 59.9971 32.0000 1.9642 1.9666 417.4344 418.0498 0.0924 -1.0000 -1.0000 0352015 1587060254.50 151.3460 59.9971 32.0000 1.9655 1.9679 417.3206 417.9362 0.0926 -1.0000 -1.0000 0352085 1587060254.60 151.3460 59.9971 32.0000 1.9665 1.9689 417.3803 417.9952 0.0924 -1.0000 -1.0000 0352145 1587060254.70 151.3460 59.9971 32.0000 1.9651 1.9675 417.0373 417.6529 0.0925 -1.0000 -1.0000 0352215 1587060254.80 151.3460 59.9971 32.0000 1.9659 1.9683 417.3919 418.0065 0.0924 -1.0000 -1.0000 0352285 1587060254.90 151.3460 59.9971 32.0000 1.9660 1.9683 417.5794 418.1954 0.0925 -1.0000 -1.0000 0352365 1587060255.00 151.9506 59.9994 32.0000 1.9689 1.9713 417.2753 417.8907 0.0925 -1.0000 -1.0000 0352435 1587060255.10 151.9506 59.9994 32.0000 1.9678 1.9702 416.9666 417.5804 0.0923 -1.0000 -1.0000 0352505 1587060255.20 151.9506 59.9994 32.0000 1.9684 1.9708 417.6650 418.2814 0.0926 -1.0000 -1.0000 0352565 1587060255.30 151.9506 59.9994 32.0000 1.9689 1.9713 417.3148 417.9309 0.0926 -1.0000 -1.0000 0352645 1587060255.40 151.9506 59.9994 32.0000 1.9666 1.9690 416.8761 417.4911 0.0925 -1.0000 -1.0000 0352705 1587060255.50 151.7361 59.9994 32.0000 1.9657 1.9681 417.2898 417.9066 0.0926 -1.0000 -1.0000 0352765 1587060255.60 151.7361 59.9994 32.0000 1.9654 1.9678 417.4686 418.0835 0.0925 -1.0000 -1.0000 0353015 1587060255.70 151.7361 59.9994 32.0000 1.9665 1.9689 417.3704 417.9866 0.0926 -1.0000 -1.0000 0353075 1587060255.80 151.7361 59.9994 32.0000 1.9684 1.9708 417.2158 417.8312 0.0925 -1.0000 -1.0000 0353135 1587060255.90 151.7361 59.9994 32.0000 1.9657 1.9681 417.2935 417.9089 0.0926 -1.0000 -1.0000 0353215 1587060256.00 151.6654 59.9994 32.0000 1.9638 1.9661 417.3959 418.0116 0.0925 -1.0000 -1.0000 0353275 1587060256.10 151.3474 59.9994 32.0000 1.9644 1.9668 417.0384 417.6538 0.0925 -1.0000 -1.0000 0353345 1587060256.20 151.3474 59.9994 32.0000 1.9673 1.9697 416.9008 417.5154 0.0924 -1.0000 -1.0000 0353415 1587060256.30 151.3474 59.9994 32.0000 1.9672 1.9696 417.3285 417.9434 0.0924 -1.0000 -1.0000 0353475 1587060256.40 151.3474 59.9994 32.0000 1.9669 1.9693 417.3745 417.9893 0.0925 -1.0000 -1.0000 0353545 1587060256.50 151.3474 59.9994 32.0000 1.9666 1.9690 416.8988 417.5140 0.0925 -1.0000 -1.0000 0353615 1587060256.60 151.6575 59.9994 32.0000 1.9666 1.9690 417.1784 417.7925 0.0923 -1.0000 -1.0000 0353685 1587060256.70 151.6575 59.9994 32.0000 1.9658 1.9681 417.4903 418.1056 0.0925 -1.0000 -1.0000 0353765 1587060256.80 151.6575 59.9994 32.0000 1.9692 1.9716 417.0415 417.6564 0.0924 -1.0000 -1.0000 0353825 1587060256.90 151.6575 59.9994 32.0000 1.9685 1.9709 417.1058 417.7202 0.0924 -1.0000 -1.0000 0353885 1587060257.00 151.6575 59.9994 32.0000 1.9688 1.9712 417.5322 418.1486 0.0926 -1.0000 -1.0000 0353954 1587060257.10 151.5404 59.9994 32.0000 1.9698 1.9722 417.0636 417.6788 0.0925 -1.0000 -1.0000 0354494 1587060257.20 151.4110 59.9994 32.0000 1.9679 1.9703 417.1534 417.7681 0.0924 -1.0000 -1.0000 0354554 1587060257.30 151.4110 59.9994 32.0000 1.9639 1.9662 417.3009 417.9161 0.0924 -1.0000 -1.0000 0354624 1587060257.40 151.4110 59.9994 32.0000 1.9654 1.9677 417.2770 417.8924 0.0926 -1.0000 -1.0000 0354684 1587060257.50 151.4110 59.9994 32.0000 1.9668 1.9691 417.0097 417.6257 0.0927 -1.0000 -1.0000 0354754 1587060257.60 151.4110 59.9994 32.0000 1.9663 1.9687 416.8749 417.4902 0.0925 -1.0000 -1.0000 0355024 1587060257.70 151.3700 59.9994 32.0000 1.9647 1.9670 417.4171 418.0320 0.0924 -1.0000 -1.0000 0355084 1587060257.80 151.2560 59.9994 32.0000 1.9656 1.9680 417.4553 418.0721 0.0927 -1.0000 -1.0000 0355154 1587060257.90 151.2560 59.9994 32.0000 1.9659 1.9683 417.1510 417.7669 0.0925 -1.0000 -1.0000 0355224 1587060258.00 151.2560 59.9994 32.0000 1.9668 1.9692 416.9323 417.5476 0.0926 -1.0000 -1.0000 0355294 1587060258.10 151.2560 59.9994 32.0000 1.9660 1.9683 416.9012 417.5161 0.0925 -1.0000 -1.0000 0355354 1587060258.20 151.2560 59.9994 32.0000 1.9648 1.9672 417.3423 417.9570 0.0923 -1.0000 -1.0000 0355424 1587060258.30 151.5662 59.9994 32.0000 1.9650 1.9674 417.4590 418.0759 0.0927 -1.0000 -1.0000 0355484 1587060258.40 151.5662 59.9994 32.0000 1.9663 1.9687 417.1327 417.7488 0.0926 -1.0000 -1.0000 0355564 1587060258.50 151.5662 59.9994 32.0000 1.9670 1.9694 417.3407 417.9560 0.0925 -1.0000 -1.0000 0355624 1587060258.60 151.5662 59.9994 32.0000 1.9664 1.9688 417.6102 418.2273 0.0927 -1.0000 -1.0000 0355684 1587060258.70 151.5662 59.9994 32.0000 1.9678 1.9702 417.2192 417.8348 0.0925 -1.0000 -1.0000 0355974 1587060258.80 151.6140 59.9994 32.0000 1.9672 1.9696 416.8010 417.4153 0.0925 -1.0000 -1.0000 0356044 1587060258.90 151.6366 59.9994 32.0000 1.9657 1.9681 417.4848 418.1001 0.0925 -1.0000 -1.0000 0356104 1587060259.00 151.6366 59.9994 32.0000 1.9688 1.9712 417.3456 417.9620 0.0927 -1.0000 -1.0000 0356174 1587060259.10 151.6366 59.9994 32.0000 1.9687 1.9711 417.0232 417.6386 0.0926 -1.0000 -1.0000 0356234 1587060259.20 151.6366 59.9994 32.0000 1.9652 1.9676 417.2832 417.8998 0.0927 -1.0000 -1.0000 0356474 1587060259.30 151.6366 59.9994 32.0000 1.9675 1.9699 417.5306 418.1472 0.0926 -1.0000 -1.0000 0356554 1587060259.40 151.1360 59.9994 32.0000 1.9681 1.9705 417.0472 417.6633 0.0927 -1.0000 -1.0000 0356613 1587060259.50 151.1360 59.9994 32.0000 1.9664 1.9688 417.0701 417.6860 0.0926 -1.0000 -1.0000 0356673 1587060259.60 151.1360 59.9994 32.0000 1.9636 1.9660 417.2227 417.8383 0.0926 -1.0000 -1.0000 0356743 1587060259.70 151.1360 59.9994 32.0000 1.9649 1.9672 417.1657 417.7818 0.0926 -1.0000 -1.0000 0357033 1587060259.80 151.1360 59.9994 32.0000 1.9661 1.9685 416.8281 417.4427 0.0925 -1.0000 -1.0000 0357093 1587060259.90 151.1453 60.0012 32.0000 1.9659 1.9683 417.2142 417.8288 0.0923 -1.0000 -1.0000 0357163 1587060260.00 151.1481 60.0018 32.0000 1.9652 1.9676 417.5654 418.1827 0.0927 -1.0000 -1.0000 0357233 1587060260.10 151.1481 60.0018 32.0000 1.9638 1.9662 417.3196 417.9357 0.0926 -1.0000 -1.0000 0357293 1587060260.20 151.1481 60.0018 32.0000 1.9660 1.9684 416.8793 417.4940 0.0925 -1.0000 -1.0000 0357483 1587060260.30 151.1481 60.0018 32.0000 1.9655 1.9679 417.0564 417.6706 0.0924 -1.0000 -1.0000 0357543 1587060260.40 151.1481 60.0018 32.0000 1.9651 1.9675 417.3894 418.0052 0.0926 -1.0000 -1.0000 0357623 1587060260.50 151.1481 60.0018 32.0000 1.9659 1.9683 417.4576 418.0741 0.0926 -1.0000 -1.0000 0357683 1587060260.60 151.3297 60.0018 32.0000 1.9670 1.9693 417.2335 417.8484 0.0924 -1.0000 -1.0000 0357743 1587060260.70 151.3297 60.0018 32.0000 1.9665 1.9689 417.3907 418.0055 0.0924 -1.0000 -1.0000 0358053 1587060260.80 151.3297 60.0018 32.0000 1.9652 1.9676 417.5908 418.2074 0.0926 -1.0000 -1.0000 0358113 1587060260.90 151.3297 60.0018 32.0000 1.9663 1.9687 417.3274 417.9431 0.0925 -1.0000 -1.0000 0358173 1587060261.00 151.3297 60.0018 32.0000 1.9681 1.9704 416.8473 417.4622 0.0925 -1.0000 -1.0000 0358243 1587060261.10 151.3297 60.0018 32.0000 1.9658 1.9681 417.5008 418.1163 0.0925 -1.0000 -1.0000 0358313 1587060261.20 151.9382 60.0018 32.0000 1.9682 1.9706 417.6189 418.2354 0.0926 -1.0000 -1.0000 0358373 1587060261.30 151.9382 60.0018 32.0000 1.9710 1.9734 417.0538 417.6693 0.0926 -1.0000 -1.0000 0359073 1587060261.40 151.9382 60.0018 32.0000 1.9673 1.9697 417.2441 417.8607 0.0927 -1.0000 -1.0000 0359133 1587060261.50 151.9382 60.0018 32.0000 1.9643 1.9666 417.4760 418.0919 0.0925 -1.0000 -1.0000 0359193 1587060261.60 151.9382 60.0018 32.0000 1.9660 1.9684 417.1061 417.7201 0.0924 -1.0000 -1.0000 0359273 1587060261.70 151.8105 60.0018 32.0000 1.9646 1.9670 416.8556 417.4721 0.0927 -1.0000 -1.0000 0359333 1587060261.80 151.2871 60.0018 32.0000 1.9643 1.9667 417.0297 417.6447 0.0925 -1.0000 -1.0000 0359463 1587060261.90 151.2871 60.0018 32.0000 1.9642 1.9666 417.3590 417.9744 0.0925 -1.0000 -1.0000 0359533 1587060262.00 151.2871 60.0018 32.0000 1.9655 1.9679 417.0326 417.6476 0.0926 -1.0000 -1.0000 0359592 1587060262.10 151.2871 60.0018 32.0000 1.9668 1.9692 416.9820 417.5968 0.0923 -1.0000 -1.0000 0359663 1587060262.20 151.2871 60.0018 32.0000 1.9659 1.9683 417.2035 417.8189 0.0925 -1.0000 -1.0000 0359732 1587060262.30 151.4195 60.0018 32.0000 1.9672 1.9696 417.4968 418.1131 0.0926 -1.0000 -1.0000 0359792 1587060262.40 151.4195 60.0018 32.0000 1.9671 1.9695 417.4832 418.0996 0.0926 -1.0000 -1.0000 0359862 1587060262.50 151.4195 60.0018 32.0000 1.9685 1.9709 416.9885 417.6041 0.0926 -1.0000 -1.0000 0359932 1587060262.60 151.4195 60.0018 32.0000 1.9663 1.9687 417.3722 417.9874 0.0924 -1.0000 -1.0000 0359992 1587060262.70 151.4195 60.0018 32.0000 1.9663 1.9687 417.5638 418.1801 0.0926 -1.0000 -1.0000 0400062 1587060262.80 151.4335 60.0018 32.0000 1.9700 1.9724 417.2538 417.8703 0.0927 -1.0000 -1.0000 0400132 1587060262.90 151.4385 60.0018 32.0000 1.9710 1.9734 417.3591 417.9754 0.0926 -1.0000 -1.0000 0400192 1587060263.00 151.4385 60.0018 32.0000 1.9685 1.9709 417.5155 418.1315 0.0926 -1.0000 -1.0000 0400262 1587060263.10 151.4385 60.0018 32.0000 1.9696 1.9720 416.9841 417.6013 0.0927 -1.0000 -1.0000 0400332 1587060263.20 151.4385 60.0018 32.0000 1.9667 1.9690 417.1990 417.8144 0.0925 -1.0000 -1.0000 0400392 1587060263.30 151.4385 60.0018 32.0000 1.9682 1.9706 417.0864 417.7022 0.0926 -1.0000 -1.0000 0400492 1587060263.40 151.5230 60.0018 32.0000 1.9675 1.9699 416.9823 417.5970 0.0925 -1.0000 -1.0000 0400552 1587060263.50 151.5230 60.0018 32.0000 1.9664 1.9687 417.5014 418.1174 0.0926 -1.0000 -1.0000 0400612 1587060263.60 151.5230 60.0018 32.0000 1.9641 1.9665 417.4381 418.0542 0.0926 -1.0000 -1.0000 0400682 1587060263.70 151.5230 60.0018 32.0000 1.9644 1.9668 416.7441 417.3601 0.0927 -1.0000 -1.0000 0400752 1587060263.80 151.5230 60.0018 32.0000 1.9663 1.9687 417.0992 417.7153 0.0927 -1.0000 -1.0000 0401501 1587060263.90 151.5021 60.0018 32.0000 1.9655 1.9679 417.3593 417.9742 0.0924 -1.0000 -1.0000 0401571 1587060264.00 151.4601 60.0018 32.0000 1.9653 1.9676 417.3926 418.0092 0.0927 -1.0000 -1.0000 0401641 1587060264.10 151.4601 60.0018 32.0000 1.9649 1.9673 416.8665 417.4818 0.0925 -1.0000 -1.0000 0401701 1587060264.20 151.4601 60.0018 32.0000 1.9663 1.9687 417.1415 417.7557 0.0924 -1.0000 -1.0000 0401771 1587060264.30 151.4601 60.0018 32.0000 1.9645 1.9669 417.4217 418.0376 0.0926 -1.0000 -1.0000 0401841 1587060264.40 151.4601 60.0018 32.0000 1.9656 1.9680 417.3630 417.9789 0.0926 -1.0000 -1.0000 0401911 1587060264.50 151.4537 60.0018 32.0000 1.9659 1.9683 417.1077 417.7231 0.0926 -1.0000 -1.0000 0401971 1587060264.60 151.4061 60.0018 32.0000 1.9658 1.9682 417.2023 417.8177 0.0925 -1.0000 -1.0000 0402031 1587060264.70 151.4061 60.0018 32.0000 1.9663 1.9687 417.4533 418.0690 0.0925 -1.0000 -1.0000 0402111 1587060264.80 151.4061 60.0018 32.0000 1.9671 1.9695 417.4481 418.0640 0.0926 -1.0000 -1.0000 0402171 1587060264.90 151.4061 60.0018 32.0000 1.9686 1.9710 417.4135 418.0306 0.0927 -1.0000 -1.0000 0402231 1587060265.00 151.4061 60.0018 32.0000 1.9649 1.9673 417.5104 418.1276 0.0928 -1.0000 -1.0000 0402301 1587060265.10 151.6478 60.0032 32.0000 1.9665 1.9689 417.0960 417.7125 0.0927 -1.0000 -1.0000 0402371 1587060265.20 151.6478 60.0032 32.0000 1.9657 1.9681 417.2008 417.8164 0.0926 -1.0000 -1.0000 0402441 1587060265.30 151.6478 60.0032 32.0000 1.9652 1.9676 417.6483 418.2651 0.0926 -1.0000 -1.0000 0402511 1587060265.40 151.6478 60.0032 32.0000 1.9676 1.9700 417.4758 418.0916 0.0925 -1.0000 -1.0000 0403420 1587060265.50 151.6478 60.0032 32.0000 1.9686 1.9709 417.0928 417.7084 0.0926 -1.0000 -1.0000 0403490 1587060265.60 151.6478 60.0032 32.0000 1.9678 1.9702 417.5164 418.1323 0.0925 -1.0000 -1.0000 0403561 1587060265.70 151.3175 60.0032 32.0000 1.9667 1.9691 417.7089 418.3259 0.0926 -1.0000 -1.0000 0403620 1587060265.80 151.3175 60.0032 32.0000 1.9669 1.9693 417.1975 417.8130 0.0925 -1.0000 -1.0000 0403680 1587060265.90 151.3175 60.0032 32.0000 1.9655 1.9679 417.1248 417.7413 0.0927 -1.0000 -1.0000 0403760 1587060266.00 151.3175 60.0032 32.0000 1.9643 1.9667 417.3123 417.9283 0.0926 -1.0000 -1.0000 0403820 1587060266.10 151.3175 60.0032 32.0000 1.9640 1.9663 417.4898 418.1064 0.0927 -1.0000 -1.0000 0403890 1587060266.20 151.3175 60.0032 32.0000 1.9654 1.9678 417.1316 417.7480 0.0926 -1.0000 -1.0000 0403960 1587060266.30 151.5363 60.0032 32.0000 1.9665 1.9689 417.3250 417.9406 0.0926 -1.0000 -1.0000 0404020 1587060266.40 151.5363 60.0032 32.0000 1.9647 1.9671 417.5612 418.1780 0.0927 -1.0000 -1.0000 0404090 1587060266.50 151.5363 60.0032 32.0000 1.9661 1.9685 417.3488 417.9645 0.0926 -1.0000 -1.0000 0404160 1587060266.60 151.5363 60.0032 32.0000 1.9657 1.9681 417.0729 417.6886 0.0926 -1.0000 -1.0000 0404220 1587060266.70 151.5363 60.0032 32.0000 1.9661 1.9685 417.1957 417.8113 0.0926 -1.0000 -1.0000 0404290 1587060266.80 151.5363 60.0032 32.0000 1.9644 1.9667 417.4510 418.0662 0.0924 -1.0000 -1.0000 0404360 1587060266.90 151.3701 60.0032 32.0000 1.9643 1.9666 417.2254 417.8401 0.0925 -1.0000 -1.0000 0404420 1587060267.00 151.3701 60.0032 32.0000 1.9660 1.9684 417.0681 417.6828 0.0924 -1.0000 -1.0000 0404490 1587060267.10 151.3701 60.0032 32.0000 1.9647 1.9670 417.4832 418.0992 0.0925 -1.0000 -1.0000 0404560 1587060267.20 151.3701 60.0032 32.0000 1.9658 1.9682 417.4386 418.0544 0.0925 -1.0000 -1.0000 0404620 1587060267.30 151.3701 60.0032 32.0000 1.9664 1.9688 417.1698 417.7856 0.0926 -1.0000 -1.0000 0404690 1587060267.40 151.4027 60.0032 32.0000 1.9657 1.9681 417.3957 418.0110 0.0925 -1.0000 -1.0000 0404750 1587060267.50 151.4239 60.0032 32.0000 1.9662 1.9686 417.6394 418.2559 0.0926 -1.0000 -1.0000 0404820 1587060267.60 151.4239 60.0032 32.0000 1.9675 1.9699 417.3590 417.9749 0.0925 -1.0000 -1.0000 0404890 1587060267.70 151.4239 60.0032 32.0000 1.9675 1.9699 416.8863 417.5006 0.0924 -1.0000 -1.0000 0404950 1587060267.80 151.4239 60.0032 32.0000 1.9663 1.9687 417.3557 417.9712 0.0925 -1.0000 -1.0000 0405010 1587060267.90 151.4239 60.0032 32.0000 1.9654 1.9678 417.6208 418.2364 0.0925 -1.0000 -1.0000 0405679 1587060268.00 151.3279 60.0032 32.0000 1.9693 1.9717 417.3909 418.0067 0.0926 -1.0000 -1.0000 0405740 1587060268.10 151.3235 60.0032 32.0000 1.9687 1.9711 417.3832 417.9998 0.0926 -1.0000 -1.0000 0405810 1587060268.20 151.3235 60.0032 32.0000 1.9660 1.9684 417.7738 418.3914 0.0927 -1.0000 -1.0000 0405889 1587060268.30 151.3235 60.0032 32.0000 1.9641 1.9665 417.2865 417.9019 0.0925 -1.0000 -1.0000 0405950 1587060268.40 151.3235 60.0032 32.0000 1.9668 1.9692 416.8880 417.5032 0.0926 -1.0000 -1.0000 0406019 1587060268.50 151.3235 60.0032 32.0000 1.9647 1.9671 417.4328 418.0485 0.0926 -1.0000 -1.0000 0406080 1587060268.60 151.4207 60.0032 32.0000 1.9656 1.9679 417.3673 417.9841 0.0927 -1.0000 -1.0000 0406150 1587060268.70 151.4207 60.0032 32.0000 1.9655 1.9679 417.1735 417.7890 0.0925 -1.0000 -1.0000 0406219 1587060268.80 151.4207 60.0032 32.0000 1.9661 1.9685 417.3360 417.9514 0.0925 -1.0000 -1.0000 0406279 1587060268.90 151.4207 60.0032 32.0000 1.9637 1.9661 417.5278 418.1437 0.0926 -1.0000 -1.0000 0406349 1587060269.00 151.4207 60.0032 32.0000 1.9655 1.9678 417.6868 418.3038 0.0927 -1.0000 -1.0000 0406419 1587060269.10 151.5707 60.0032 32.0000 1.9657 1.9681 417.0600 417.6751 0.0925 -1.0000 -1.0000 0406479 1587060269.20 151.6562 60.0032 32.0000 1.9659 1.9683 417.1376 417.7531 0.0926 -1.0000 -1.0000 0406549 1587060269.30 151.6562 60.0032 32.0000 1.9670 1.9694 417.5729 418.1910 0.0929 -1.0000 -1.0000 0406659 1587060269.40 151.6562 60.0032 32.0000 1.9688 1.9712 417.3524 417.9682 0.0926 -1.0000 -1.0000 0406719 1587060269.50 151.6562 60.0032 32.0000 1.9692 1.9716 417.0999 417.7162 0.0927 -1.0000 -1.0000 0406779 1587060269.60 151.6553 60.0032 32.0000 1.9694 1.9718 417.1812 417.7975 0.0927 -1.0000 -1.0000 0406859 1587060269.70 151.4731 60.0016 32.0000 1.9697 1.9721 417.0329 417.6484 0.0925 -1.0000 -1.0000 0406919 1587060269.80 151.4731 60.0016 32.0000 1.9665 1.9689 417.2207 417.8354 0.0925 -1.0000 -1.0000 0406979 1587060269.90 151.4731 60.0016 32.0000 1.9651 1.9674 417.4571 418.0742 0.0927 -1.0000 -1.0000 0407059 1587060270.00 151.4731 60.0016 32.0000 1.9685 1.9709 417.3698 417.9865 0.0926 -1.0000 -1.0000 0407279 1587060270.10 151.4731 60.0016 32.0000 1.9706 1.9730 417.0404 417.6557 0.0925 -1.0000 -1.0000 0407349 1587060270.20 151.4895 60.0016 32.0000 1.9670 1.9694 417.4403 418.0558 0.0925 -1.0000 -1.0000 0407419 1587060270.30 151.4987 60.0016 32.0000 1.9674 1.9698 417.5503 418.1663 0.0926 -1.0000 -1.0000 0407479 1587060270.40 151.4987 60.0016 32.0000 1.9670 1.9694 417.1776 417.7932 0.0925 -1.0000 -1.0000 0407559 1587060270.50 151.4987 60.0016 32.0000 1.9674 1.9698 416.9496 417.5649 0.0926 -1.0000 -1.0000 0407969 1587060270.60 151.4987 60.0016 32.0000 1.9661 1.9685 416.9720 417.5875 0.0925 -1.0000 -1.0000 0408039 1587060270.70 151.4987 60.0016 32.0000 1.9668 1.9692 417.3019 417.9172 0.0925 -1.0000 -1.0000 0408109 1587060270.80 151.6528 60.0016 32.0000 1.9665 1.9689 417.1694 417.7864 0.0928 -1.0000 -1.0000 0408169 1587060270.90 151.6528 60.0016 32.0000 1.9668 1.9692 417.0121 417.6275 0.0925 -1.0000 -1.0000 0408239 1587060271.00 151.6528 60.0016 32.0000 1.9670 1.9694 417.3432 417.9587 0.0926 -1.0000 -1.0000 0408518 1587060271.10 151.6528 60.0016 32.0000 1.9653 1.9677 417.5000 418.1163 0.0926 -1.0000 -1.0000 0408579 1587060271.20 151.6528 60.0016 32.0000 1.9668 1.9692 417.3623 417.9784 0.0926 -1.0000 -1.0000 0408649 1587060271.30 151.6528 60.0016 32.0000 1.9676 1.9700 417.0147 417.6299 0.0925 -1.0000 -1.0000 0408719 1587060271.40 151.3301 60.0016 32.0000 1.9648 1.9672 417.1631 417.7786 0.0925 -1.0000 -1.0000 0408789 1587060271.50 151.3301 60.0016 32.0000 1.9636 1.9659 417.4696 418.0855 0.0926 -1.0000 -1.0000 0408998 1587060271.60 151.3301 60.0016 32.0000 1.9667 1.9691 417.1702 417.7861 0.0926 -1.0000 -1.0000 0409068 1587060271.70 151.3301 60.0016 32.0000 1.9671 1.9695 416.8929 417.5069 0.0924 -1.0000 -1.0000 0409139 1587060271.80 151.3301 60.0016 32.0000 1.9674 1.9698 417.3689 417.9841 0.0925 -1.0000 -1.0000 0409198 1587060271.90 151.6449 60.0016 32.0000 1.9668 1.9692 417.6391 418.2558 0.0927 -1.0000 -1.0000 0409268 1587060272.00 151.8272 60.0016 32.0000 1.9669 1.9692 416.9698 417.5857 0.0926 -1.0000 -1.0000 0409498 1587060272.10 151.8272 60.0016 32.0000 1.9675 1.9699 417.0886 417.7036 0.0925 -1.0000 -1.0000 0409568 1587060272.20 151.8272 60.0016 32.0000 1.9673 1.9697 417.8329 418.4502 0.0926 -1.0000 -1.0000 0409638 1587060272.30 151.8272 60.0016 32.0000 1.9677 1.9701 417.6322 418.2494 0.0927 -1.0000 -1.0000 0409698 1587060272.40 151.8272 60.0016 32.0000 1.9680 1.9703 416.9254 417.5408 0.0925 -1.0000 -1.0000 0409778 1587060272.50 151.3799 60.0016 32.0000 1.9645 1.9669 417.1869 417.8021 0.0925 -1.0000 -1.0000 0410008 1587060272.60 151.3799 60.0016 32.0000 1.9629 1.9653 417.4578 418.0743 0.0926 -1.0000 -1.0000 0410068 1587060272.70 151.3799 60.0016 32.0000 1.9649 1.9672 417.3676 417.9834 0.0925 -1.0000 -1.0000 0410138 1587060272.80 151.3799 60.0016 32.0000 1.9654 1.9677 416.9996 417.6142 0.0924 -1.0000 -1.0000 0410208 1587060272.90 151.3799 60.0016 32.0000 1.9652 1.9676 417.1911 417.8057 0.0924 -1.0000 -1.0000 0410268 1587060273.00 151.4981 60.0016 32.0000 1.9640 1.9664 417.3399 417.9557 0.0925 -1.0000 -1.0000 0410338 1587060273.10 151.4981 60.0016 32.0000 1.9650 1.9674 417.2302 417.8455 0.0925 -1.0000 -1.0000 0410518 1587060273.20 151.4981 60.0016 32.0000 1.9659 1.9683 417.0062 417.6214 0.0925 -1.0000 -1.0000 0410578 1587060273.30 151.4981 60.0016 32.0000 1.9661 1.9685 417.2343 417.8493 0.0925 -1.0000 -1.0000 0410648 1587060273.40 151.4981 60.0016 32.0000 1.9652 1.9676 417.5050 418.1216 0.0926 -1.0000 -1.0000 0410718 1587060273.50 151.4981 60.0016 32.0000 1.9658 1.9682 417.5193 418.1351 0.0925 -1.0000 -1.0000 0410778 1587060273.60 151.3527 60.0016 32.0000 1.9683 1.9707 417.1859 417.8012 0.0926 -1.0000 -1.0000 0410987 1587060273.70 151.3527 60.0016 32.0000 1.9661 1.9685 417.2120 417.8281 0.0926 -1.0000 -1.0000 0411057 1587060273.80 151.3527 60.0016 32.0000 1.9654 1.9678 417.4252 418.0414 0.0926 -1.0000 -1.0000 0411117 1587060273.90 151.3527 60.0016 32.0000 1.9659 1.9682 417.5209 418.1370 0.0926 -1.0000 -1.0000 0411187 1587060274.00 151.3527 60.0016 32.0000 1.9665 1.9689 417.1805 417.7955 0.0924 -1.0000 -1.0000 0411247 1587060274.10 151.3527 60.0016 32.0000 1.9650 1.9674 417.4613 418.0758 0.0924 -1.0000 -1.0000 0411547 1587060274.20 151.6672 60.0016 32.0000 1.9652 1.9675 417.6134 418.2294 0.0926 -1.0000 -1.0000 0411627 1587060274.30 151.6728 60.0016 32.0000 1.9661 1.9685 417.1772 417.7921 0.0924 -1.0000 -1.0000 0411687 1587060274.40 151.6728 60.0016 32.0000 1.9674 1.9698 416.9844 417.5995 0.0926 -1.0000 -1.0000 0411767 1587060274.50 151.6728 60.0016 32.0000 1.9670 1.9694 417.4400 418.0554 0.0923 -1.0000 -1.0000 0411827 1587060274.60 151.6728 60.0016 32.0000 1.9669 1.9692 417.5433 418.1594 0.0926 -1.0000 -1.0000 0412067 1587060274.70 151.6033 60.0005 32.0000 1.9677 1.9701 417.4076 418.0240 0.0926 -1.0000 -1.0000 0412147 1587060274.80 151.4875 59.9988 32.0000 1.9677 1.9701 417.1257 417.7410 0.0924 -1.0000 -1.0000 0412207 1587060274.90 151.4875 59.9988 32.0000 1.9644 1.9668 417.4503 418.0663 0.0925 -1.0000 -1.0000 0412267 1587060275.00 151.4875 59.9988 32.0000 1.9646 1.9670 417.4885 418.1039 0.0925 -1.0000 -1.0000 0412347 1587060275.10 151.4875 59.9988 32.0000 1.9663 1.9687 416.9631 417.5776 0.0924 -1.0000 -1.0000 0412777 1587060275.20 151.4875 59.9988 32.0000 1.9655 1.9679 417.0276 417.6430 0.0925 -1.0000 -1.0000 0412837 1587060275.30 151.4875 59.9988 32.0000 1.9658 1.9682 417.3105 417.9259 0.0926 -1.0000 -1.0000 0412906 1587060275.40 151.4875 59.9988 32.0000 1.9647 1.9671 417.6090 418.2254 0.0926 -1.0000 -1.0000 0412977 1587060275.50 151.3876 59.9988 32.0000 1.9670 1.9694 417.1772 417.7921 0.0925 -1.0000 -1.0000 0413037 1587060275.60 151.3876 59.9988 32.0000 1.9663 1.9687 416.9377 417.5534 0.0927 -1.0000 -1.0000 0413106 1587060275.70 151.3876 59.9988 32.0000 1.9651 1.9675 417.1714 417.7861 0.0924 -1.0000 -1.0000 0413167 1587060275.80 151.3876 59.9988 32.0000 1.9654 1.9677 417.3587 417.9739 0.0925 -1.0000 -1.0000 0413236 1587060275.90 151.3876 59.9988 32.0000 1.9655 1.9679 417.4988 418.1140 0.0924 -1.0000 -1.0000 0413306 1587060276.00 151.3749 59.9988 32.0000 1.9688 1.9712 416.8708 417.4848 0.0925 -1.0000 -1.0000 0413376 1587060276.10 151.3487 59.9988 32.0000 1.9663 1.9687 417.3077 417.9237 0.0926 -1.0000 -1.0000 0413437 1587060276.20 151.3487 59.9988 32.0000 1.9668 1.9692 417.4759 418.0918 0.0926 -1.0000 -1.0000 0413506 1587060276.30 151.3487 59.9988 32.0000 1.9672 1.9696 417.1640 417.7803 0.0927 -1.0000 -1.0000 0413576 1587060276.40 151.3487 59.9988 32.0000 1.9671 1.9695 416.9494 417.5646 0.0925 -1.0000 -1.0000 0413646 1587060276.50 151.3487 59.9988 32.0000 1.9680 1.9704 417.4467 418.0626 0.0926 -1.0000 -1.0000 0413706 1587060276.60 151.3487 59.9988 32.0000 1.9687 1.9711 417.0230 417.6395 0.0926 -1.0000 -1.0000 0413776 1587060276.70 151.2904 59.9988 32.0000 1.9671 1.9695 417.2561 417.8718 0.0926 -1.0000 -1.0000 0414256 1587060276.80 151.2807 59.9988 32.0000 1.9645 1.9669 417.3244 417.9407 0.0926 -1.0000 -1.0000 0414326 1587060276.90 151.2807 59.9988 32.0000 1.9625 1.9648 417.3494 417.9655 0.0926 -1.0000 -1.0000 0414386 1587060277.00 151.2807 59.9988 32.0000 1.9653 1.9676 417.1134 417.7299 0.0927 -1.0000 -1.0000 0414466 1587060277.10 151.2807 59.9988 32.0000 1.9654 1.9678 416.9353 417.5513 0.0927 -1.0000 -1.0000 0414556 1587060277.20 151.2807 59.9988 32.0000 1.9648 1.9671 417.2235 417.8397 0.0926 -1.0000 -1.0000 0414726 1587060277.30 151.3704 59.9988 32.0000 1.9659 1.9683 417.2115 417.8270 0.0925 -1.0000 -1.0000 0414806 1587060277.40 151.3704 59.9988 32.0000 1.9663 1.9687 416.9861 417.6006 0.0924 -1.0000 -1.0000 0414866 1587060277.50 151.3704 59.9988 32.0000 1.9673 1.9697 416.9063 417.5213 0.0927 -1.0000 -1.0000 0414936 1587060277.60 151.3704 59.9988 32.0000 1.9646 1.9670 417.3906 418.0064 0.0926 -1.0000 -1.0000 0415006 1587060277.70 151.3704 59.9988 32.0000 1.9647 1.9671 417.3136 417.9299 0.0925 -1.0000 -1.0000 0415076 1587060277.80 151.3806 59.9988 32.0000 1.9663 1.9687 417.1810 417.7974 0.0928 -1.0000 -1.0000 0415136 1587060277.90 151.4772 59.9988 32.0000 1.9665 1.9689 417.0770 417.6926 0.0925 -1.0000 -1.0000 0415206 1587060278.00 151.4772 59.9988 32.0000 1.9652 1.9676 417.4053 418.0206 0.0925 -1.0000 -1.0000 0415266 1587060278.10 151.4772 59.9988 32.0000 1.9665 1.9689 417.3517 417.9675 0.0926 -1.0000 -1.0000 0415336 1587060278.20 151.4772 59.9988 32.0000 1.9671 1.9695 417.1008 417.7153 0.0924 -1.0000 -1.0000 0415406 1587060278.30 151.4772 59.9988 32.0000 1.9648 1.9671 417.0320 417.6469 0.0925 -1.0000 -1.0000 0415486 1587060278.40 151.4772 59.9988 32.0000 1.9667 1.9691 417.0842 417.6990 0.0924 -1.0000 -1.0000 0415566 1587060278.50 151.3854 59.9988 32.0000 1.9683 1.9707 417.4277 418.0431 0.0925 -1.0000 -1.0000 0415646 1587060278.60 151.3854 59.9988 32.0000 1.9673 1.9697 417.7929 418.4099 0.0926 -1.0000 -1.0000 0415706 1587060278.70 151.3854 59.9988 32.0000 1.9659 1.9683 417.4454 418.0613 0.0926 -1.0000 -1.0000 0415776 1587060278.80 151.3854 59.9988 32.0000 1.9676 1.9699 416.9218 417.5366 0.0925 -1.0000 -1.0000 0416266 1587060278.90 151.3854 59.9988 32.0000 1.9673 1.9697 417.1257 417.7419 0.0926 -1.0000 -1.0000 0416325 1587060279.00 151.3922 59.9988 32.0000 1.9647 1.9671 417.5566 418.1726 0.0926 -1.0000 -1.0000 0416396 1587060279.10 151.4754 59.9988 32.0000 1.9656 1.9680 417.3789 417.9959 0.0926 -1.0000 -1.0000 0416476 1587060279.20 151.4754 59.9988 32.0000 1.9666 1.9690 417.1168 417.7313 0.0924 -1.0000 -1.0000 0416546 1587060279.30 151.4754 59.9988 32.0000 1.9669 1.9693 416.9503 417.5655 0.0926 -1.0000 -1.0000 0416616 1587060279.40 151.4754 59.9988 32.0000 1.9639 1.9663 417.3616 417.9775 0.0925 -1.0000 -1.0000 0416676 1587060279.50 151.4754 59.9988 32.0000 1.9653 1.9677 417.2747 417.8901 0.0926 -1.0000 -1.0000 0416746 1587060279.60 151.3547 59.9988 32.0000 1.9664 1.9688 416.9457 417.5604 0.0924 -1.0000 -1.0000 0416815 1587060279.70 151.3547 59.9988 32.0000 1.9662 1.9686 417.0949 417.7102 0.0926 -1.0000 -1.0000 0416876 1587060279.80 151.3547 59.9988 32.0000 1.9655 1.9679 417.3940 418.0102 0.0926 -1.0000 -1.0000 0416936 1587060279.90 151.3547 59.9988 32.0000 1.9653 1.9677 417.5238 418.1394 0.0925 -1.0000 -1.0000 0417015 1587060280.00 151.3547 59.9988 32.0000 1.9660 1.9684 417.1934 417.8099 0.0927 -1.0000 -1.0000 0417076 1587060280.10 151.3547 59.9988 32.0000 1.9670 1.9694 417.0732 417.6890 0.0926 -1.0000 -1.0000 0417136 1587060280.20 151.2693 59.9976 32.0000 1.9663 1.9687 417.1927 417.8082 0.0925 -1.0000 -1.0000 0417215 1587060280.30 151.2693 59.9976 32.0000 1.9658 1.9681 417.4552 418.0711 0.0925 -1.0000 -1.0000 0417755 1587060280.40 151.2693 59.9976 32.0000 1.9666 1.9690 417.4429 418.0597 0.0927 -1.0000 -1.0000 0417835 1587060280.50 151.2693 59.9976 32.0000 1.9672 1.9696 417.0858 417.7017 0.0927 -1.0000 -1.0000 0417895 1587060280.60 151.2693 59.9976 32.0000 1.9661 1.9685 417.2397 417.8564 0.0927 -1.0000 -1.0000 0417955 1587060280.70 151.2693 59.9976 32.0000 1.9660 1.9684 417.5766 418.1927 0.0925 -1.0000 -1.0000 0418025 1587060280.80 151.2693 59.9976 32.0000 1.9684 1.9708 417.4234 418.0392 0.0925 -1.0000 -1.0000 0418315 1587060280.90 151.4169 59.9976 32.0000 1.9690 1.9714 417.0326 417.6492 0.0928 -1.0000 -1.0000 0418375 1587060281.00 151.4169 59.9976 32.0000 1.9669 1.9693 417.6769 418.2933 0.0926 -1.0000 -1.0000 0418445 1587060281.10 151.4169 59.9976 32.0000 1.9671 1.9695 417.4607 418.0775 0.0927 -1.0000 -1.0000 0418505 1587060281.20 151.4169 59.9976 32.0000 1.9672 1.9696 417.0490 417.6642 0.0925 -1.0000 -1.0000 0418575 1587060281.30 151.4169 59.9976 32.0000 1.9664 1.9688 417.0496 417.6649 0.0925 -1.0000 -1.0000 0418645 1587060281.40 151.5269 59.9976 32.0000 1.9656 1.9680 417.5042 418.1197 0.0925 -1.0000 -1.0000 0418705 1587060281.50 151.5474 59.9976 32.0000 1.9648 1.9672 417.6077 418.2241 0.0925 -1.0000 -1.0000 0418775 1587060281.60 151.5474 59.9976 32.0000 1.9662 1.9686 417.2404 417.8552 0.0924 -1.0000 -1.0000 0418855 1587060281.70 151.5474 59.9976 32.0000 1.9655 1.9679 417.2930 417.9089 0.0926 -1.0000 -1.0000 0418915 1587060281.80 151.5474 59.9976 32.0000 1.9641 1.9665 417.4318 418.0485 0.0927 -1.0000 -1.0000 0418985 1587060281.90 151.5474 59.9976 32.0000 1.9648 1.9672 417.4986 418.1152 0.0925 -1.0000 -1.0000 0419055 1587060282.00 151.5474 59.9976 32.0000 1.9660 1.9684 417.0320 417.6459 0.0924 -1.0000 -1.0000 0419114 1587060282.10 151.4744 59.9976 32.0000 1.9637 1.9660 417.1504 417.7662 0.0926 -1.0000 -1.0000 0419175 1587060282.20 151.4744 59.9976 32.0000 1.9650 1.9674 417.2518 417.8681 0.0927 -1.0000 -1.0000 0419255 1587060282.30 151.4744 59.9976 32.0000 1.9675 1.9699 416.9722 417.5885 0.0927 -1.0000 -1.0000 0419524 1587060282.40 151.4744 59.9976 32.0000 1.9667 1.9691 417.1486 417.7645 0.0926 -1.0000 -1.0000 0419594 1587060282.50 151.4744 59.9976 32.0000 1.9666 1.9690 417.6688 418.2861 0.0926 -1.0000 -1.0000 0419665 1587060282.60 151.6066 59.9976 32.0000 1.9696 1.9720 417.3991 418.0148 0.0925 -1.0000 -1.0000 0419724 1587060282.70 151.6261 59.9976 32.0000 1.9697 1.9721 417.0793 417.6950 0.0926 -1.0000 -1.0000 0419814 1587060282.80 151.6261 59.9976 32.0000 1.9682 1.9706 417.3803 417.9967 0.0925 -1.0000 -1.0000 0420114 1587060282.90 151.6261 59.9976 32.0000 1.9680 1.9704 417.2942 417.9091 0.0926 -1.0000 -1.0000 0420174 1587060283.00 151.6261 59.9976 32.0000 1.9653 1.9677 417.6565 418.2724 0.0924 -1.0000 -1.0000 0420254 1587060283.10 151.6024 59.9976 32.0000 1.9634 1.9658 417.3174 417.9342 0.0927 -1.0000 -1.0000 0420314 1587060283.20 151.2996 59.9976 32.0000 1.9639 1.9663 416.9487 417.5637 0.0925 -1.0000 -1.0000 0420374 1587060283.30 151.2996 59.9976 32.0000 1.9647 1.9670 417.3380 417.9535 0.0925 -1.0000 -1.0000 0420764 1587060283.40 151.2996 59.9976 32.0000 1.9647 1.9671 417.3126 417.9281 0.0926 -1.0000 -1.0000 0420824 1587060283.50 151.2996 59.9976 32.0000 1.9662 1.9686 417.4187 418.0350 0.0925 -1.0000 -1.0000 0420894 1587060283.60 151.2996 59.9976 32.0000 1.9668 1.9692 417.0303 417.6458 0.0926 -1.0000 -1.0000 0420964 1587060283.70 151.3775 59.9976 32.0000 1.9662 1.9686 417.1401 417.7555 0.0925 -1.0000 -1.0000 0421024 1587060283.80 151.3775 59.9976 32.0000 1.9640 1.9664 417.4063 418.0224 0.0926 -1.0000 -1.0000 0421084 1587060283.90 151.3775 59.9976 32.0000 1.9646 1.9670 417.3362 417.9519 0.0926 -1.0000 -1.0000 0421484 1587060284.00 151.3775 59.9976 32.0000 1.9654 1.9678 416.8024 417.4178 0.0926 -1.0000 -1.0000 0421544 1587060284.10 151.3775 59.9976 32.0000 1.9649 1.9673 417.1564 417.7725 0.0927 -1.0000 -1.0000 0421613 1587060284.20 151.4142 59.9976 32.0000 1.9637 1.9661 417.4096 418.0250 0.0925 -1.0000 -1.0000 0421684 1587060284.30 151.4747 59.9976 32.0000 1.9673 1.9697 417.2741 417.8906 0.0927 -1.0000 -1.0000 0421753 1587060284.40 151.4747 59.9976 32.0000 1.9688 1.9712 417.0468 417.6624 0.0926 -1.0000 -1.0000 0422043 1587060284.50 151.4747 59.9976 32.0000 1.9661 1.9685 417.3876 418.0040 0.0927 -1.0000 -1.0000 0422113 1587060284.60 151.4747 59.9976 32.0000 1.9658 1.9682 417.5994 418.2163 0.0926 -1.0000 -1.0000 0422173 1587060284.70 151.4747 59.9976 32.0000 1.9688 1.9712 417.1524 417.7694 0.0927 -1.0000 -1.0000 0422243 1587060284.80 151.4636 60.0011 32.0000 1.9683 1.9707 417.4031 418.0175 0.0924 -1.0000 -1.0000 0422303 1587060284.90 151.4636 60.0011 32.0000 1.9653 1.9677 417.6535 418.2705 0.0927 -1.0000 -1.0000 0422373 1587060285.00 151.4636 60.0011 32.0000 1.9652 1.9676 417.5284 418.1447 0.0926 -1.0000 -1.0000 0422443 1587060285.10 151.4636 60.0011 32.0000 1.9655 1.9679 416.9977 417.6136 0.0926 -1.0000 -1.0000 0422503 1587060285.20 151.4636 60.0011 32.0000 1.9653 1.9677 417.1034 417.7192 0.0926 -1.0000 -1.0000 0422563 1587060285.30 151.5356 60.0011 32.0000 1.9645 1.9669 417.5122 418.1293 0.0927 -1.0000 -1.0000 0422653 1587060285.40 151.5529 60.0011 32.0000 1.9661 1.9685 417.3941 418.0098 0.0924 -1.0000 -1.0000 0422713 1587060285.50 151.5529 60.0011 32.0000 1.9675 1.9698 417.0445 417.6584 0.0924 -1.0000 -1.0000 0422783 1587060285.60 151.5529 60.0011 32.0000 1.9653 1.9677 417.1204 417.7360 0.0926 -1.0000 -1.0000 0422853 1587060285.70 151.5529 60.0011 32.0000 1.9651 1.9675 417.5629 418.1790 0.0925 -1.0000 -1.0000 0422913 1587060285.80 151.5529 60.0011 32.0000 1.9663 1.9687 417.2396 417.8539 0.0924 -1.0000 -1.0000 0422983 1587060285.90 151.5464 60.0011 32.0000 1.9659 1.9683 416.9675 417.5833 0.0927 -1.0000 -1.0000 0423283 1587060286.00 151.5464 60.0011 32.0000 1.9662 1.9686 417.0747 417.6896 0.0923 -1.0000 -1.0000 0423343 1587060286.10 151.5464 60.0011 32.0000 1.9648 1.9672 417.5562 418.1730 0.0926 -1.0000 -1.0000 0423403 1587060286.20 151.5464 60.0011 32.0000 1.9689 1.9713 417.1970 417.8118 0.0925 -1.0000 -1.0000 0423473 1587060286.30 151.5464 60.0011 32.0000 1.9671 1.9695 417.0049 417.6205 0.0926 -1.0000 -1.0000 0423543 1587060286.40 151.6410 60.0011 32.0000 1.9666 1.9690 417.2454 417.8617 0.0926 -1.0000 -1.0000 0423612 1587060286.50 151.6754 60.0011 32.0000 1.9660 1.9684 417.5551 418.1719 0.0928 -1.0000 -1.0000 0423673 1587060286.60 151.6754 60.0011 32.0000 1.9662 1.9686 417.3258 417.9418 0.0926 -1.0000 -1.0000 0423732 1587060286.70 151.6754 60.0011 32.0000 1.9699 1.9723 416.9489 417.5639 0.0924 -1.0000 -1.0000 0423812 1587060286.80 151.6754 60.0011 32.0000 1.9684 1.9708 417.3230 417.9387 0.0926 -1.0000 -1.0000 0423872 1587060286.90 151.6754 60.0011 32.0000 1.9682 1.9706 417.7765 418.3932 0.0926 -1.0000 -1.0000 0423932 1587060287.00 151.5557 60.0011 32.0000 1.9706 1.9730 417.0764 417.6931 0.0926 -1.0000 -1.0000 0424012 1587060287.10 151.5557 60.0011 32.0000 1.9673 1.9697 417.1368 417.7526 0.0927 -1.0000 -1.0000 0424072 1587060287.20 151.5557 60.0011 32.0000 1.9656 1.9680 417.2995 417.9167 0.0927 -1.0000 -1.0000 0424132 1587060287.30 151.5557 60.0011 32.0000 1.9667 1.9691 416.9978 417.6134 0.0927 -1.0000 -1.0000 0424202 1587060287.40 151.5557 60.0011 32.0000 1.9666 1.9690 417.1526 417.7681 0.0925 -1.0000 -1.0000 0424272 1587060287.50 151.5544 60.0011 32.0000 1.9645 1.9669 417.2799 417.8966 0.0927 -1.0000 -1.0000 0424522 1587060287.60 151.5543 60.0011 32.0000 1.9653 1.9677 417.3869 418.0029 0.0925 -1.0000 -1.0000 0424592 1587060287.70 151.5543 60.0011 32.0000 1.9677 1.9701 416.9845 417.5988 0.0924 -1.0000 -1.0000 0424662 1587060287.80 151.5543 60.0011 32.0000 1.9675 1.9699 417.1574 417.7734 0.0927 -1.0000 -1.0000 0424722 1587060287.90 151.5543 60.0011 32.0000 1.9657 1.9681 417.3638 417.9806 0.0926 -1.0000 -1.0000 0424792 1587060288.00 151.5571 60.0011 32.0000 1.9654 1.9678 417.2623 417.8779 0.0925 -1.0000 -1.0000 0425032 1587060288.10 151.6646 60.0011 32.0000 1.9654 1.9678 417.1431 417.7595 0.0927 -1.0000 -1.0000 0425092 1587060288.20 151.6646 60.0011 32.0000 1.9682 1.9705 416.8163 417.4315 0.0925 -1.0000 -1.0000 0425172 1587060288.30 151.6646 60.0011 32.0000 1.9673 1.9697 417.3062 417.9216 0.0924 -1.0000 -1.0000 0425232 1587060288.40 151.6646 60.0011 32.0000 1.9700 1.9724 417.4084 418.0233 0.0926 -1.0000 -1.0000 0425302 1587060288.50 151.6646 60.0011 32.0000 1.9685 1.9709 417.2147 417.8310 0.0926 -1.0000 -1.0000 0425752 1587060288.60 151.3423 60.0011 32.0000 1.9685 1.9709 417.5896 418.2057 0.0926 -1.0000 -1.0000 0425811 1587060288.70 151.3423 60.0011 32.0000 1.9674 1.9698 417.6507 418.2672 0.0925 -1.0000 -1.0000 0425881 1587060288.80 151.3423 60.0011 32.0000 1.9674 1.9698 416.9500 417.5653 0.0926 -1.0000 -1.0000 0425951 1587060288.90 151.3423 60.0011 32.0000 1.9667 1.9691 417.1898 417.8040 0.0924 -1.0000 -1.0000 0426011 1587060289.00 151.3423 60.0011 32.0000 1.9643 1.9667 417.5387 418.1553 0.0926 -1.0000 -1.0000 0426271 1587060289.10 151.3423 60.0011 32.0000 1.9665 1.9689 417.3655 417.9813 0.0925 -1.0000 -1.0000 0426341 1587060289.20 151.2979 60.0011 32.0000 1.9672 1.9696 417.2959 417.9109 0.0924 -1.0000 -1.0000 0426401 1587060289.30 151.2979 60.0011 32.0000 1.9657 1.9681 416.8892 417.5035 0.0925 -1.0000 -1.0000 0426471 1587060289.40 151.2979 60.0011 32.0000 1.9644 1.9668 417.2914 417.9076 0.0926 -1.0000 -1.0000 0426531 1587060289.50 151.2979 60.0011 32.0000 1.9655 1.9679 417.1731 417.7889 0.0926 -1.0000 -1.0000 0426731 1587060289.60 151.2979 60.0011 32.0000 1.9671 1.9695 416.9660 417.5821 0.0928 -1.0000 -1.0000 0426801 1587060289.70 151.3722 60.0020 32.0000 1.9669 1.9693 417.0703 417.6858 0.0925 -1.0000 -1.0000 0426871 1587060289.80 151.3722 60.0020 32.0000 1.9641 1.9665 417.6114 418.2276 0.0926 -1.0000 -1.0000 0426931 1587060289.90 151.3722 60.0020 32.0000 1.9650 1.9674 417.3317 417.9471 0.0924 -1.0000 -1.0000 0427001 1587060290.00 151.3722 60.0020 32.0000 1.9668 1.9692 416.9548 417.5689 0.0924 -1.0000 -1.0000 0427061 1587060290.10 151.3722 60.0020 32.0000 1.9677 1.9701 416.9052 417.5201 0.0925 -1.0000 -1.0000 0427241 1587060290.20 151.3722 60.0020 32.0000 1.9657 1.9680 417.4130 418.0298 0.0928 -1.0000 -1.0000 0427321 1587060290.30 151.3722 60.0020 32.0000 1.9677 1.9701 417.6105 418.2273 0.0927 -1.0000 -1.0000 0427381 1587060290.40 151.4050 60.0020 32.0000 1.9683 1.9707 417.1949 417.8117 0.0928 -1.0000 -1.0000 0427451 1587060290.50 151.5694 60.0020 32.0000 1.9692 1.9716 417.0719 417.6882 0.0927 -1.0000 -1.0000 0427511 1587060290.60 151.5694 60.0020 32.0000 1.9677 1.9701 417.5071 418.1240 0.0927 -1.0000 -1.0000 0428041 1587060290.70 151.5694 60.0020 32.0000 1.9684 1.9708 416.9587 417.5748 0.0927 -1.0000 -1.0000 0428120 1587060290.80 151.5694 60.0020 32.0000 1.9687 1.9711 417.0520 417.6675 0.0925 -1.0000 -1.0000 0428180 1587060290.90 151.5694 60.0020 32.0000 1.9654 1.9677 417.6783 418.2943 0.0926 -1.0000 -1.0000 0428241 1587060291.00 151.5053 60.0020 32.0000 1.9654 1.9678 417.4173 418.0344 0.0927 -1.0000 -1.0000 0428320 1587060291.10 151.5053 60.0020 32.0000 1.9659 1.9683 417.3445 417.9621 0.0928 -1.0000 -1.0000 0428751 1587060291.20 151.5053 60.0020 32.0000 1.9676 1.9700 417.0416 417.6572 0.0925 -1.0000 -1.0000 0428820 1587060291.30 151.5053 60.0020 32.0000 1.9654 1.9677 417.2448 417.8608 0.0926 -1.0000 -1.0000 0428890 1587060291.40 151.5053 60.0020 32.0000 1.9649 1.9673 417.3953 418.0108 0.0926 -1.0000 -1.0000 0428951 1587060291.50 151.5592 60.0020 32.0000 1.9667 1.9691 417.1561 417.7729 0.0927 -1.0000 -1.0000 0429020 1587060291.60 151.5735 60.0020 32.0000 1.9664 1.9688 416.8957 417.5123 0.0927 -1.0000 -1.0000 0429250 1587060291.70 151.5735 60.0020 32.0000 1.9653 1.9677 417.4331 418.0495 0.0926 -1.0000 -1.0000 0429320 1587060291.80 151.5735 60.0020 32.0000 1.9658 1.9682 417.4883 418.1048 0.0926 -1.0000 -1.0000 0429380 1587060291.90 151.5735 60.0020 32.0000 1.9673 1.9697 417.4397 418.0556 0.0926 -1.0000 -1.0000 0429450 1587060292.00 151.5735 60.0020 32.0000 1.9674 1.9698 417.0436 417.6598 0.0926 -1.0000 -1.0000 0429520 1587060292.10 151.5748 60.0020 32.0000 1.9662 1.9686 417.3988 418.0148 0.0926 -1.0000 -1.0000 0429580 1587060292.20 151.5748 60.0020 32.0000 1.9670 1.9693 417.7866 418.4018 0.0925 -1.0000 -1.0000 0429650 1587060292.30 151.5748 60.0020 32.0000 1.9679 1.9703 417.6055 418.2227 0.0927 -1.0000 -1.0000 0429710 1587060292.40 151.5748 60.0020 32.0000 1.9689 1.9713 417.2606 417.8775 0.0927 -1.0000 -1.0000 0429790 1587060292.50 151.5748 60.0020 32.0000 1.9655 1.9678 417.5492 418.1660 0.0927 -1.0000 -1.0000 0429850 1587060292.60 151.3977 60.0020 32.0000 1.9662 1.9686 417.5713 418.1882 0.0927 -1.0000 -1.0000 0429910 1587060292.70 151.3738 60.0020 32.0000 1.9649 1.9673 417.3331 417.9486 0.0925 -1.0000 -1.0000 0429990 1587060292.80 151.3738 60.0020 32.0000 1.9652 1.9676 417.2125 417.8276 0.0925 -1.0000 -1.0000 0430060 1587060292.90 151.3738 60.0020 32.0000 1.9639 1.9663 417.5397 418.1565 0.0927 -1.0000 -1.0000 0430120 1587060293.00 151.3738 60.0020 32.0000 1.9653 1.9677 417.3508 417.9667 0.0926 -1.0000 -1.0000 0430190 1587060293.10 151.3738 60.0020 32.0000 1.9663 1.9687 417.0448 417.6608 0.0926 -1.0000 -1.0000 0430290 1587060293.20 151.4836 60.0020 32.0000 1.9655 1.9679 417.3293 417.9450 0.0925 -1.0000 -1.0000 0430350 1587060293.30 151.4836 60.0020 32.0000 1.9640 1.9664 417.5123 418.1287 0.0926 -1.0000 -1.0000 0430420 1587060293.40 151.4836 60.0020 32.0000 1.9647 1.9671 417.4061 418.0224 0.0926 -1.0000 -1.0000 0430490 1587060293.50 151.4836 60.0020 32.0000 1.9662 1.9686 417.0802 417.6960 0.0926 -1.0000 -1.0000 0430550 1587060293.60 151.4836 60.0020 32.0000 1.9664 1.9688 417.1737 417.7900 0.0926 -1.0000 -1.0000 0430620 1587060293.70 151.4836 60.0020 32.0000 1.9666 1.9690 417.3803 417.9963 0.0926 -1.0000 -1.0000 0431290 1587060293.80 151.7095 60.0020 32.0000 1.9682 1.9706 417.2431 417.8604 0.0928 -1.0000 -1.0000 0431360 1587060293.90 151.7095 60.0020 32.0000 1.9677 1.9701 417.5035 418.1201 0.0925 -1.0000 -1.0000 0431440 1587060294.00 151.7095 60.0020 32.0000 1.9667 1.9691 417.6963 418.3126 0.0927 -1.0000 -1.0000 0431500 1587060294.10 151.7095 60.0020 32.0000 1.9682 1.9706 417.4002 418.0163 0.0926 -1.0000 -1.0000 0431559 1587060294.20 151.7095 60.0020 32.0000 1.9683 1.9707 417.0155 417.6318 0.0927 -1.0000 -1.0000 0431629 1587060294.30 151.3337 60.0020 32.0000 1.9655 1.9679 417.8626 418.4810 0.0928 -1.0000 -1.0000 0431699 1587060294.40 151.1279 60.0020 32.0000 1.9672 1.9696 417.4298 418.0470 0.0927 -1.0000 -1.0000 0431769 1587060294.50 151.1279 60.0020 32.0000 1.9659 1.9683 417.0688 417.6854 0.0927 -1.0000 -1.0000 0431829 1587060294.60 151.1279 60.0020 32.0000 1.9644 1.9667 417.0383 417.6546 0.0927 -1.0000 -1.0000 0431899 1587060294.70 151.1279 60.0020 32.0000 1.9631 1.9655 417.4574 418.0745 0.0927 -1.0000 -1.0000 0431999 1587060294.80 151.1279 60.0020 32.0000 1.9638 1.9662 417.3618 417.9781 0.0928 -1.0000 -1.0000 0432059 1587060294.90 151.4961 60.0012 32.0000 1.9654 1.9678 417.4440 418.0622 0.0929 -1.0000 -1.0000 0432129 1587060295.00 151.4961 60.0012 32.0000 1.9664 1.9688 417.1545 417.7714 0.0928 -1.0000 -1.0000 0432199 1587060295.10 151.4961 60.0012 32.0000 1.9648 1.9672 417.4863 418.1027 0.0925 -1.0000 -1.0000 0432259 1587060295.20 151.4961 60.0012 32.0000 1.9653 1.9676 417.3569 417.9724 0.0926 -1.0000 -1.0000 0432509 1587060295.30 151.4961 60.0012 32.0000 1.9655 1.9679 417.2289 417.8457 0.0927 -1.0000 -1.0000 0432579 1587060295.40 151.5949 60.0012 32.0000 1.9668 1.9692 416.8898 417.5064 0.0928 -1.0000 -1.0000 0432639 1587060295.50 151.5949 60.0012 32.0000 1.9656 1.9680 417.1802 417.7967 0.0927 -1.0000 -1.0000 0432699 1587060295.60 151.5949 60.0012 32.0000 1.9648 1.9672 417.5296 418.1461 0.0926 -1.0000 -1.0000 0432779 1587060295.70 151.5949 60.0012 32.0000 1.9659 1.9683 417.2593 417.8757 0.0927 -1.0000 -1.0000 0433309 1587060295.80 151.5949 60.0012 32.0000 1.9669 1.9693 417.0531 417.6697 0.0926 -1.0000 -1.0000 0433369 1587060295.90 151.5949 60.0012 32.0000 1.9670 1.9694 417.0791 417.6939 0.0925 -1.0000 -1.0000 0433449 1587060296.00 151.8635 60.0012 32.0000 1.9665 1.9688 417.2488 417.8647 0.0926 -1.0000 -1.0000 0433508 1587060296.10 151.8635 60.0012 32.0000 1.9682 1.9706 417.5658 418.1836 0.0929 -1.0000 -1.0000 0433569 1587060296.20 151.8635 60.0012 32.0000 1.9696 1.9720 417.3256 417.9428 0.0926 -1.0000 -1.0000 0433768 1587060296.30 151.8635 60.0012 32.0000 1.9675 1.9698 417.8312 418.4493 0.0928 -1.0000 -1.0000 0433828 1587060296.40 151.8635 60.0012 32.0000 1.9681 1.9705 417.3785 417.9935 0.0925 -1.0000 -1.0000 0433908 1587060296.50 151.8635 60.0012 32.0000 1.9670 1.9694 417.2091 417.8248 0.0926 -1.0000 -1.0000 0433968 1587060296.60 151.5301 60.0012 32.0000 1.9645 1.9669 417.4448 418.0602 0.0925 -1.0000 -1.0000 0434028 1587060296.70 151.5301 60.0012 32.0000 1.9651 1.9675 417.4570 418.0741 0.0928 -1.0000 -1.0000 0434238 1587060296.80 151.5301 60.0012 32.0000 1.9652 1.9676 417.2413 417.8571 0.0924 -1.0000 -1.0000 0434298 1587060296.90 151.5301 60.0012 32.0000 1.9659 1.9683 417.1105 417.7269 0.0927 -1.0000 -1.0000 0434368 1587060297.00 151.5301 60.0012 32.0000 1.9649 1.9673 417.3275 417.9428 0.0926 -1.0000 -1.0000 0434438 1587060297.10 151.5301 60.0012 32.0000 1.9634 1.9658 417.4567 418.0732 0.0925 -1.0000 -1.0000 0434498 1587060297.20 151.3268 60.0012 32.0000 1.9639 1.9663 416.8952 417.5112 0.0927 -1.0000 -1.0000 0434558 1587060297.30 151.3268 60.0012 32.0000 1.9648 1.9672 416.9895 417.6049 0.0925 -1.0000 -1.0000 0434638 1587060297.40 151.3268 60.0012 32.0000 1.9656 1.9680 417.3143 417.9301 0.0926 -1.0000 -1.0000 0434698 1587060297.50 151.3268 60.0012 32.0000 1.9666 1.9690 417.7123 418.3290 0.0927 -1.0000 -1.0000 0434758 1587060297.60 151.3268 60.0012 32.0000 1.9677 1.9700 417.2631 417.8790 0.0924 -1.0000 -1.0000 0434828 1587060297.70 151.4147 60.0012 32.0000 1.9673 1.9696 416.9115 417.5259 0.0925 -1.0000 -1.0000 0434898 1587060297.80 151.4572 60.0012 32.0000 1.9669 1.9693 417.0409 417.6558 0.0925 -1.0000 -1.0000 0435298 1587060297.90 151.4572 60.0012 32.0000 1.9664 1.9688 417.3648 417.9804 0.0925 -1.0000 -1.0000 0435407 1587060298.00 151.4572 60.0012 32.0000 1.9662 1.9685 417.3449 417.9612 0.0926 -1.0000 -1.0000 0435497 1587060298.10 151.4572 60.0012 32.0000 1.9663 1.9687 417.0431 417.6590 0.0926 -1.0000 -1.0000 0435558 1587060298.20 151.4572 60.0012 32.0000 1.9671 1.9695 416.9717 417.5876 0.0926 -1.0000 -1.0000 0435627 1587060298.30 151.7004 60.0012 32.0000 1.9662 1.9686 417.6828 418.2987 0.0925 -1.0000 -1.0000 0435757 1587060298.40 151.7004 60.0012 32.0000 1.9668 1.9692 417.2995 417.9149 0.0925 -1.0000 -1.0000 0435827 1587060298.50 151.7004 60.0012 32.0000 1.9680 1.9704 416.9593 417.5743 0.0926 -1.0000 -1.0000 0435887 1587060298.60 151.7004 60.0012 32.0000 1.9669 1.9693 417.2377 417.8551 0.0928 -1.0000 -1.0000 0435957 1587060298.70 151.7004 60.0012 32.0000 1.9652 1.9676 417.6168 418.2346 0.0928 -1.0000 -1.0000 0436027 1587060298.80 151.7004 60.0012 32.0000 1.9670 1.9694 417.6119 418.2292 0.0927 -1.0000 -1.0000 0436307 1587060298.90 151.5069 60.0012 32.0000 1.9664 1.9688 417.2144 417.8312 0.0928 -1.0000 -1.0000 0436368 1587060299.00 151.5069 60.0012 32.0000 1.9664 1.9688 417.0452 417.6607 0.0925 -1.0000 -1.0000 0436437 1587060299.10 151.5069 60.0012 32.0000 1.9644 1.9668 417.2068 417.8220 0.0925 -1.0000 -1.0000 0436497 1587060299.20 151.5069 60.0012 32.0000 1.9647 1.9671 417.4773 418.0932 0.0926 -1.0000 -1.0000 0436567 1587060299.30 151.5069 60.0012 32.0000 1.9645 1.9669 417.4249 418.0403 0.0926 -1.0000 -1.0000 0437357 1587060299.40 151.4903 60.0012 32.0000 1.9641 1.9665 417.0400 417.6564 0.0926 -1.0000 -1.0000 0437417 1587060299.50 151.2359 60.0012 32.0000 1.9644 1.9668 417.4413 418.0578 0.0927 -1.0000 -1.0000 0437477 1587060299.60 151.2359 60.0012 32.0000 1.9653 1.9677 417.5964 418.2119 0.0925 -1.0000 -1.0000 0437547 1587060299.70 151.2359 60.0012 32.0000 1.9661 1.9685 417.2007 417.8165 0.0925 -1.0000 -1.0000 0437607 1587060299.80 151.2359 60.0012 32.0000 1.9658 1.9682 416.9350 417.5514 0.0927 -1.0000 -1.0000 0437677 1587060299.90 151.2359 60.0012 32.0000 1.9646 1.9670 417.3023 417.9183 0.0926 -1.0000 -1.0000 0437797 1587060300.00 151.7805 60.0037 32.0000 1.9659 1.9683 417.5726 418.1879 0.0923 -1.0000 -1.0000 0437857 1587060300.10 151.7805 60.0037 32.0000 1.9687 1.9711 417.1730 417.7880 0.0925 -1.0000 -1.0000 0437927 1587060300.20 151.7805 60.0037 32.0000 1.9674 1.9698 417.1487 417.7638 0.0925 -1.0000 -1.0000 0437997 1587060300.30 151.7805 60.0037 32.0000 1.9662 1.9686 417.6674 418.2830 0.0924 -1.0000 -1.0000 0438057 1587060300.40 151.7805 60.0037 32.0000 1.9662 1.9686 417.5792 418.1962 0.0927 -1.0000 -1.0000 0438127 1587060300.50 151.7805 60.0037 32.0000 1.9655 1.9679 416.9069 417.5222 0.0925 -1.0000 -1.0000 0438197 1587060300.60 151.7805 60.0037 32.0000 1.9655 1.9679 417.3045 417.9197 0.0925 -1.0000 -1.0000 0438267 1587060300.70 151.5941 60.0037 32.0000 1.9644 1.9668 417.5455 418.1615 0.0925 -1.0000 -1.0000 0438337 1587060300.80 151.3320 60.0037 32.0000 1.9653 1.9677 417.3925 418.0087 0.0927 -1.0000 -1.0000 0438407 1587060300.90 151.3784 60.0037 32.0000 1.9655 1.9679 416.9646 417.5805 0.0926 -1.0000 -1.0000 0438466 1587060301.00 151.3784 60.0037 32.0000 1.9665 1.9689 417.0266 417.6419 0.0925 -1.0000 -1.0000 0438537 1587060301.10 151.3784 60.0037 32.0000 1.9655 1.9678 417.3533 417.9681 0.0924 -1.0000 -1.0000 0438596 1587060301.20 151.3784 60.0037 32.0000 1.9646 1.9670 417.5377 418.1526 0.0925 -1.0000 -1.0000 0438667 1587060301.30 151.3784 60.0037 32.0000 1.9660 1.9684 417.3952 418.0124 0.0927 -1.0000 -1.0000 0438736 1587060301.40 151.3784 60.0037 32.0000 1.9664 1.9687 416.8606 417.4763 0.0926 -1.0000 -1.0000 0438796 1587060301.50 151.3784 60.0037 32.0000 1.9675 1.9699 417.0090 417.6244 0.0926 -1.0000 -1.0000 0438856 1587060301.60 151.3784 60.0037 32.0000 1.9652 1.9676 417.4286 418.0451 0.0925 -1.0000 -1.0000 0438936 1587060301.70 151.3784 60.0037 32.0000 1.9660 1.9683 417.1386 417.7535 0.0925 -1.0000 -1.0000 0438996 1587060301.80 151.7379 60.0037 32.0000 1.9673 1.9697 416.9080 417.5238 0.0926 -1.0000 -1.0000 0439066 1587060301.90 151.7379 60.0037 32.0000 1.9663 1.9687 417.5606 418.1765 0.0925 -1.0000 -1.0000 0439616 1587060302.00 151.7379 60.0037 32.0000 1.9678 1.9702 417.4514 418.0678 0.0927 -1.0000 -1.0000 0439686 1587060302.10 151.7379 60.0037 32.0000 1.9697 1.9721 417.0444 417.6596 0.0926 -1.0000 -1.0000 0439746 1587060302.20 151.7379 60.0037 32.0000 1.9686 1.9710 417.3596 417.9762 0.0926 -1.0000 -1.0000 0439816 1587060302.30 151.7309 60.0037 32.0000 1.9663 1.9687 417.7284 418.3451 0.0926 -1.0000 -1.0000 0439876 1587060302.40 151.6497 60.0037 32.0000 1.9651 1.9675 417.3290 417.9461 0.0928 -1.0000 -1.0000 0439956 1587060302.50 151.6497 60.0037 32.0000 1.9653 1.9677 417.1459 417.7622 0.0926 -1.0000 -1.0000 0440016 1587060302.60 151.6497 60.0037 32.0000 1.9676 1.9700 417.0666 417.6826 0.0926 -1.0000 -1.0000 0440086 1587060302.70 151.6497 60.0037 32.0000 1.9651 1.9675 417.5129 418.1288 0.0926 -1.0000 -1.0000 0440156 1587060302.80 151.6497 60.0037 32.0000 1.9648 1.9672 417.5659 418.1827 0.0927 -1.0000 -1.0000 0440226 1587060302.90 151.5917 60.0037 32.0000 1.9656 1.9680 417.2526 417.8686 0.0927 -1.0000 -1.0000 0440315 1587060303.00 151.4341 60.0037 32.0000 1.9649 1.9673 417.0224 417.6386 0.0926 -1.0000 -1.0000 0440385 1587060303.10 151.4341 60.0037 32.0000 1.9647 1.9671 417.1557 417.7724 0.0927 -1.0000 -1.0000 0440455 1587060303.20 151.4341 60.0037 32.0000 1.9631 1.9655 417.4744 418.0905 0.0926 -1.0000 -1.0000 0440525 1587060303.30 151.4341 60.0037 32.0000 1.9651 1.9675 417.6694 418.2864 0.0926 -1.0000 -1.0000 0440595 1587060303.40 151.5555 60.0037 32.0000 1.9670 1.9693 416.9511 417.5660 0.0926 -1.0000 -1.0000 0441015 1587060303.50 151.4027 60.0037 32.0000 1.9654 1.9678 417.3542 417.9713 0.0928 -1.0000 -1.0000 0441085 1587060303.60 151.4027 60.0037 32.0000 1.9662 1.9686 417.5489 418.1649 0.0926 -1.0000 -1.0000 0441155 1587060303.70 151.4027 60.0037 32.0000 1.9664 1.9688 417.3989 418.0157 0.0926 -1.0000 -1.0000 0441215 1587060303.80 151.4027 60.0037 32.0000 1.9677 1.9701 417.1285 417.7446 0.0927 -1.0000 -1.0000 0441285 1587060303.90 151.4027 60.0037 32.0000 1.9666 1.9690 417.5413 418.1570 0.0925 -1.0000 -1.0000 0441535 1587060304.00 151.4027 60.0037 32.0000 1.9686 1.9710 417.5786 418.1947 0.0926 -1.0000 -1.0000 0441595 1587060304.10 151.6098 60.0037 32.0000 1.9692 1.9716 417.1929 417.8086 0.0925 -1.0000 -1.0000 0441665 1587060304.20 151.6098 60.0037 32.0000 1.9664 1.9688 417.3102 417.9257 0.0926 -1.0000 -1.0000 0441735 1587060304.30 151.6098 60.0037 32.0000 1.9650 1.9674 417.5639 418.1808 0.0926 -1.0000 -1.0000 0441805 1587060304.40 151.6098 60.0037 32.0000 1.9661 1.9685 417.4801 418.0974 0.0928 -1.0000 -1.0000 0442105 1587060304.50 151.6098 60.0037 32.0000 1.9656 1.9680 416.9433 417.5600 0.0928 -1.0000 -1.0000 0442165 1587060304.60 151.6156 60.0038 32.0000 1.9623 1.9647 417.2154 417.8317 0.0926 -1.0000 -1.0000 0442224 1587060304.70 151.6609 60.0044 32.0000 1.9632 1.9656 417.3551 417.9717 0.0927 -1.0000 -1.0000 0442294 1587060304.80 151.6609 60.0044 32.0000 1.9656 1.9680 417.2841 417.9018 0.0928 -1.0000 -1.0000 0442375 1587060304.90 151.6609 60.0044 32.0000 1.9666 1.9690 417.0689 417.6842 0.0925 -1.0000 -1.0000 0442445 1587060305.00 151.6609 60.0044 32.0000 1.9655 1.9679 417.5031 418.1204 0.0927 -1.0000 -1.0000 0442514 1587060305.10 151.6609 60.0044 32.0000 1.9628 1.9652 417.3907 418.0055 0.0924 -1.0000 -1.0000 0442574 1587060305.20 151.6609 60.0044 32.0000 1.9664 1.9687 417.1254 417.7410 0.0926 -1.0000 -1.0000 0442634 1587060305.30 151.2728 60.0044 32.0000 1.9643 1.9666 416.8592 417.4740 0.0925 -1.0000 -1.0000 0442714 1587060305.40 151.2728 60.0044 32.0000 1.9646 1.9670 417.2742 417.8900 0.0926 -1.0000 -1.0000 0443014 1587060305.50 151.2728 60.0044 32.0000 1.9652 1.9676 417.4673 418.0843 0.0927 -1.0000 -1.0000 0443074 1587060305.60 151.2728 60.0044 32.0000 1.9660 1.9684 417.4598 418.0758 0.0926 -1.0000 -1.0000 0443154 1587060305.70 151.2728 60.0044 32.0000 1.9669 1.9693 417.0590 417.6755 0.0927 -1.0000 -1.0000 0443214 1587060305.80 151.7706 60.0044 32.0000 1.9662 1.9686 417.3180 417.9352 0.0927 -1.0000 -1.0000 0443274 1587060305.90 151.7706 60.0044 32.0000 1.9648 1.9672 417.4912 418.1082 0.0927 -1.0000 -1.0000 0443354 1587060306.00 151.7706 60.0044 32.0000 1.9692 1.9716 417.0720 417.6887 0.0927 -1.0000 -1.0000 0443414 1587060306.10 151.7706 60.0044 32.0000 1.9690 1.9714 417.0733 417.6903 0.0928 -1.0000 -1.0000 0443474 1587060306.20 151.7706 60.0044 32.0000 1.9662 1.9686 417.4955 418.1133 0.0928 -1.0000 -1.0000 0443544 1587060306.30 151.7706 60.0044 32.0000 1.9650 1.9674 417.5423 418.1588 0.0925 -1.0000 -1.0000 0443604 1587060306.40 151.3985 60.0044 32.0000 1.9673 1.9697 417.4235 418.0398 0.0927 -1.0000 -1.0000 0443684 1587060306.50 151.3985 60.0044 32.0000 1.9652 1.9676 417.5976 418.2144 0.0927 -1.0000 -1.0000 0444523 1587060306.60 151.3985 60.0044 32.0000 1.9638 1.9662 417.6267 418.2439 0.0926 -1.0000 -1.0000 0444593 1587060306.70 151.3985 60.0044 32.0000 1.9657 1.9681 417.1211 417.7361 0.0925 -1.0000 -1.0000 0444664 1587060306.80 151.3985 60.0044 32.0000 1.9658 1.9682 417.3671 417.9829 0.0926 -1.0000 -1.0000 0444723 1587060306.90 151.2914 60.0044 32.0000 1.9639 1.9663 417.3737 417.9893 0.0925 -1.0000 -1.0000 0444783 1587060307.00 151.2914 60.0044 32.0000 1.9649 1.9673 417.5176 418.1347 0.0927 -1.0000 -1.0000 0444864 1587060307.10 151.2914 60.0044 32.0000 1.9658 1.9682 416.8742 417.4909 0.0927 -1.0000 -1.0000 0444923 1587060307.20 151.2914 60.0044 32.0000 1.9654 1.9678 417.0418 417.6580 0.0927 -1.0000 -1.0000 0444984 1587060307.30 151.2914 60.0044 32.0000 1.9650 1.9674 417.2337 417.8505 0.0928 -1.0000 -1.0000 0445064 1587060307.40 151.5153 60.0044 32.0000 1.9666 1.9690 417.4571 418.0746 0.0927 -1.0000 -1.0000 0445144 1587060307.50 151.6766 60.0044 32.0000 1.9660 1.9684 417.3508 417.9676 0.0927 -1.0000 -1.0000 0445234 1587060307.60 151.6766 60.0044 32.0000 1.9677 1.9701 417.0334 417.6489 0.0926 -1.0000 -1.0000 0445303 1587060307.70 151.6766 60.0044 32.0000 1.9664 1.9688 417.2592 417.8763 0.0928 -1.0000 -1.0000 0445364 1587060307.80 151.6766 60.0044 32.0000 1.9668 1.9692 417.6336 418.2501 0.0926 -1.0000 -1.0000 0445434 1587060307.90 151.6766 60.0044 32.0000 1.9671 1.9695 417.2212 417.8372 0.0926 -1.0000 -1.0000 0445503 1587060308.00 151.6769 60.0044 32.0000 1.9676 1.9700 416.8244 417.4396 0.0926 -1.0000 -1.0000 0445564 1587060308.10 151.6769 60.0044 32.0000 1.9678 1.9702 417.3064 417.9213 0.0925 -1.0000 -1.0000 0445633 1587060308.20 151.1664 60.0044 32.0000 1.9676 1.9700 417.5930 418.2095 0.0926 -1.0000 -1.0000 0445713 1587060308.30 151.1262 60.0044 32.0000 1.9687 1.9711 417.1668 417.7837 0.0928 -1.0000 -1.0000 0445773 1587060308.40 151.1262 60.0044 32.0000 1.9668 1.9692 417.2197 417.8355 0.0926 -1.0000 -1.0000 0445843 1587060308.50 151.1262 60.0044 32.0000 1.9645 1.9669 417.4484 418.0650 0.0928 -1.0000 -1.0000 0445913 1587060308.60 151.1262 60.0044 32.0000 1.9650 1.9674 417.5223 418.1389 0.0926 -1.0000 -1.0000 0445973 1587060308.70 151.1262 60.0044 32.0000 1.9659 1.9683 417.2162 417.8327 0.0927 -1.0000 -1.0000 0446043 1587060308.80 151.1262 60.0044 32.0000 1.9649 1.9673 416.9524 417.5680 0.0926 -1.0000 -1.0000 0446103 1587060308.90 151.1262 60.0044 32.0000 1.9634 1.9658 417.3550 417.9721 0.0927 -1.0000 -1.0000 0446173 1587060309.00 151.1262 60.0044 32.0000 1.9656 1.9680 417.4724 418.0882 0.0925 -1.0000 -1.0000 0446303 1587060309.10 151.5039 60.0044 32.0000 1.9653 1.9677 417.4223 418.0383 0.0926 -1.0000 -1.0000 0446363 1587060309.20 151.5039 60.0044 32.0000 1.9660 1.9684 417.0944 417.7097 0.0925 -1.0000 -1.0000 0446433 1587060309.30 151.5039 60.0044 32.0000 1.9646 1.9670 417.4682 418.0838 0.0925 -1.0000 -1.0000 0446503 1587060309.40 151.5039 60.0044 32.0000 1.9660 1.9683 417.3747 417.9925 0.0929 -1.0000 -1.0000 0446563 1587060309.50 151.5039 60.0044 32.0000 1.9659 1.9683 417.3420 417.9585 0.0927 -1.0000 -1.0000 0446623 1587060309.60 151.5683 60.0045 32.0000 1.9660 1.9683 417.2403 417.8563 0.0926 -1.0000 -1.0000 0446813 1587060309.70 151.8420 60.0046 32.0000 1.9657 1.9681 417.5578 418.1751 0.0927 -1.0000 -1.0000 0446873 1587060309.80 151.8420 60.0046 32.0000 1.9660 1.9684 417.6171 418.2340 0.0926 -1.0000 -1.0000 0446933 1587060309.90 151.8420 60.0046 32.0000 1.9668 1.9692 417.4997 418.1164 0.0927 -1.0000 -1.0000 0447003 1587060310.00 151.8420 60.0046 32.0000 1.9679 1.9703 417.7075 418.3251 0.0927 -1.0000 -1.0000 0447073 1587060310.10 151.8420 60.0046 32.0000 1.9652 1.9676 417.7128 418.3303 0.0927 -1.0000 -1.0000 0447802 1587060310.20 151.4954 60.0046 32.0000 1.9692 1.9715 417.1374 417.7536 0.0927 -1.0000 -1.0000 0447882 1587060310.30 151.4954 60.0046 32.0000 1.9693 1.9717 417.0136 417.6307 0.0928 -1.0000 -1.0000 0447952 1587060310.40 151.4954 60.0046 32.0000 1.9667 1.9691 417.7507 418.3676 0.0928 -1.0000 -1.0000 0448022 1587060310.50 151.4954 60.0046 32.0000 1.9653 1.9677 417.4091 418.0264 0.0927 -1.0000 -1.0000 0448082 1587060310.60 151.4954 60.0046 32.0000 1.9678 1.9702 416.9739 417.5911 0.0927 -1.0000 -1.0000 0448142 1587060310.70 151.4897 60.0046 32.0000 1.9671 1.9695 417.2906 417.9064 0.0926 -1.0000 -1.0000 0448222 1587060310.80 151.4879 60.0046 32.0000 1.9651 1.9675 417.5785 418.1966 0.0929 -1.0000 -1.0000 0448282 1587060310.90 151.4879 60.0046 32.0000 1.9653 1.9677 417.3881 418.0050 0.0926 -1.0000 -1.0000 0448352 1587060311.00 151.4879 60.0046 32.0000 1.9666 1.9690 417.0459 417.6613 0.0926 -1.0000 -1.0000 0448442 1587060311.10 151.4879 60.0046 32.0000 1.9661 1.9685 417.3934 418.0102 0.0927 -1.0000 -1.0000 0448672 1587060311.20 151.4879 60.0046 32.0000 1.9651 1.9675 417.4607 418.0775 0.0926 -1.0000 -1.0000 0448732 1587060311.30 151.4505 60.0046 32.0000 1.9673 1.9697 417.0970 417.7124 0.0926 -1.0000 -1.0000 0448802 1587060311.40 151.4505 60.0046 32.0000 1.9673 1.9697 416.9082 417.5228 0.0924 -1.0000 -1.0000 0448862 1587060311.50 151.4505 60.0046 32.0000 1.9665 1.9688 417.5115 418.1275 0.0925 -1.0000 -1.0000 0448932 1587060311.60 151.4505 60.0046 32.0000 1.9648 1.9672 417.3973 418.0138 0.0928 -1.0000 -1.0000 0449002 1587060311.70 151.4505 60.0046 32.0000 1.9673 1.9697 416.9441 417.5597 0.0926 -1.0000 -1.0000 0449071 1587060311.80 151.4505 60.0046 32.0000 1.9674 1.9698 417.3667 417.9834 0.0926 -1.0000 -1.0000 0449131 1587060311.90 151.4505 60.0046 32.0000 1.9667 1.9691 417.6404 418.2560 0.0924 -1.0000 -1.0000 0449201 1587060312.00 151.4505 60.0046 32.0000 1.9672 1.9696 417.3970 418.0133 0.0927 -1.0000 -1.0000 0449262 1587060312.10 151.4505 60.0046 32.0000 1.9665 1.9689 417.2256 417.8424 0.0927 -1.0000 -1.0000 0449331 1587060312.20 151.4505 60.0046 32.0000 1.9669 1.9693 417.4511 418.0677 0.0926 -1.0000 -1.0000 0449531 1587060312.30 151.4505 60.0046 32.0000 1.9651 1.9675 417.3600 417.9754 0.0925 -1.0000 -1.0000 0449591 1587060312.40 151.6170 60.0046 32.0000 1.9674 1.9698 417.1803 417.7964 0.0926 -1.0000 -1.0000 0449671 1587060312.50 151.6170 60.0046 32.0000 1.9671 1.9695 417.1940 417.8101 0.0927 -1.0000 -1.0000 0449731 1587060312.60 151.6170 60.0046 32.0000 1.9666 1.9690 417.4976 418.1144 0.0927 -1.0000 -1.0000 0449791 1587060312.70 151.6170 60.0046 32.0000 1.9653 1.9677 417.1487 417.7659 0.0927 -1.0000 -1.0000 0450031 1587060312.80 151.6170 60.0046 32.0000 1.9655 1.9679 416.9596 417.5755 0.0927 -1.0000 -1.0000 0450091 1587060312.90 151.6218 60.0046 32.0000 1.9646 1.9669 417.1437 417.7602 0.0927 -1.0000 -1.0000 0450151 1587060313.00 151.6546 60.0046 32.0000 1.9632 1.9656 417.5208 418.1378 0.0927 -1.0000 -1.0000 0450231 1587060313.10 151.6546 60.0046 32.0000 1.9660 1.9684 417.3166 417.9340 0.0928 -1.0000 -1.0000 0450291 1587060313.20 151.6546 60.0046 32.0000 1.9671 1.9695 417.1373 417.7536 0.0928 -1.0000 -1.0000 0450791 1587060313.30 151.6546 60.0046 32.0000 1.9663 1.9687 417.3504 417.9670 0.0925 -1.0000 -1.0000 0450861 1587060313.40 151.6546 60.0046 32.0000 1.9682 1.9705 417.5204 418.1370 0.0927 -1.0000 -1.0000 0450921 1587060313.50 151.4629 60.0046 32.0000 1.9678 1.9702 417.1545 417.7704 0.0926 -1.0000 -1.0000 0450991 1587060313.60 151.4629 60.0046 32.0000 1.9674 1.9698 417.1077 417.7242 0.0927 -1.0000 -1.0000 0451061 1587060313.70 151.4629 60.0046 32.0000 1.9673 1.9697 417.2157 417.8321 0.0927 -1.0000 -1.0000 0451121 1587060313.80 151.4629 60.0046 32.0000 1.9681 1.9705 417.1694 417.7840 0.0924 -1.0000 -1.0000 0451180 1587060313.90 151.4629 60.0046 32.0000 1.9654 1.9678 417.2868 417.9026 0.0926 -1.0000 -1.0000 0451260 1587060314.00 151.4589 60.0046 32.0000 1.9637 1.9661 417.4691 418.0856 0.0926 -1.0000 -1.0000 0451320 1587060314.10 151.4587 60.0046 32.0000 1.9642 1.9666 417.2178 417.8356 0.0928 -1.0000 -1.0000 0451380 1587060314.20 151.4587 60.0046 32.0000 1.9663 1.9686 417.0437 417.6594 0.0926 -1.0000 -1.0000 0451580 1587060314.30 151.4587 60.0046 32.0000 1.9658 1.9682 417.0919 417.7078 0.0926 -1.0000 -1.0000 0451640 1587060314.40 151.4587 60.0046 32.0000 1.9654 1.9677 417.4074 418.0239 0.0927 -1.0000 -1.0000 0451720 1587060314.50 151.4587 60.0046 32.0000 1.9655 1.9679 417.4998 418.1176 0.0928 -1.0000 -1.0000 0451780 1587060314.60 151.5200 60.0016 32.0000 1.9654 1.9678 417.1579 417.7745 0.0927 -1.0000 -1.0000 0451840 1587060314.70 151.5200 60.0016 32.0000 1.9642 1.9666 416.8669 417.4821 0.0925 -1.0000 -1.0000 0452040 1587060314.80 151.5200 60.0016 32.0000 1.9663 1.9686 417.3068 417.9234 0.0928 -1.0000 -1.0000 0452110 1587060314.90 151.5200 60.0016 32.0000 1.9661 1.9685 417.6260 418.2428 0.0926 -1.0000 -1.0000 0452170 1587060315.00 151.5200 60.0016 32.0000 1.9658 1.9682 417.2116 417.8280 0.0927 -1.0000 -1.0000 0452240 1587060315.10 151.5200 60.0016 32.0000 1.9646 1.9670 417.1454 417.7611 0.0925 -1.0000 -1.0000 0452300 1587060315.20 151.6545 60.0016 32.0000 1.9649 1.9673 417.5195 418.1351 0.0926 -1.0000 -1.0000 0453319 1587060315.30 151.6764 60.0016 32.0000 1.9650 1.9674 417.4726 418.0898 0.0927 -1.0000 -1.0000 0453389 1587060315.40 151.6764 60.0016 32.0000 1.9666 1.9690 417.2691 417.8849 0.0926 -1.0000 -1.0000 0453459 1587060315.50 151.6764 60.0016 32.0000 1.9664 1.9688 417.0804 417.6968 0.0927 -1.0000 -1.0000 0453519 1587060315.60 151.6764 60.0016 32.0000 1.9656 1.9680 417.6366 418.2535 0.0926 -1.0000 -1.0000 0453589 1587060315.70 151.6698 60.0016 32.0000 1.9653 1.9677 417.4203 418.0375 0.0928 -1.0000 -1.0000 0453669 1587060315.80 151.5531 60.0016 32.0000 1.9662 1.9686 417.0594 417.6762 0.0927 -1.0000 -1.0000 0453739 1587060315.90 151.5531 60.0016 32.0000 1.9656 1.9679 417.3590 417.9745 0.0924 -1.0000 -1.0000 0453809 1587060316.00 151.5531 60.0016 32.0000 1.9663 1.9687 417.5439 418.1611 0.0928 -1.0000 -1.0000 0453869 1587060316.10 151.5531 60.0016 32.0000 1.9656 1.9680 417.3662 417.9846 0.0929 -1.0000 -1.0000 0453929 1587060316.20 151.5531 60.0016 32.0000 1.9662 1.9686 417.0666 417.6823 0.0926 -1.0000 -1.0000 0454009 1587060316.30 151.5985 60.0016 32.0000 1.9668 1.9692 417.3708 417.9864 0.0924 -1.0000 -1.0000 0454069 1587060316.40 151.5985 60.0016 32.0000 1.9661 1.9685 417.5485 418.1647 0.0928 -1.0000 -1.0000 0454139 1587060316.50 151.5985 60.0016 32.0000 1.9658 1.9682 417.3287 417.9460 0.0928 -1.0000 -1.0000 0454209 1587060316.60 151.5985 60.0016 32.0000 1.9677 1.9701 417.1872 417.8035 0.0926 -1.0000 -1.0000 0454279 1587060316.70 151.5985 60.0016 32.0000 1.9649 1.9673 417.5796 418.1959 0.0926 -1.0000 -1.0000 0454349 1587060316.80 151.4266 60.0016 32.0000 1.9660 1.9684 417.5554 418.1726 0.0927 -1.0000 -1.0000 0454419 1587060316.90 151.3876 60.0016 32.0000 1.9687 1.9711 417.4002 418.0162 0.0925 -1.0000 -1.0000 0454479 1587060317.00 151.3876 60.0016 32.0000 1.9698 1.9721 417.6808 418.2965 0.0925 -1.0000 -1.0000 0454549 1587060317.10 151.3876 60.0016 32.0000 1.9675 1.9699 417.5863 418.2046 0.0928 -1.0000 -1.0000 0454609 1587060317.20 151.3876 60.0016 32.0000 1.9662 1.9686 417.4637 418.0813 0.0928 -1.0000 -1.0000 0454679 1587060317.30 151.3876 60.0016 32.0000 1.9678 1.9702 417.0334 417.6498 0.0927 -1.0000 -1.0000 0454809 1587060317.40 151.3876 60.0016 32.0000 1.9671 1.9694 417.2262 417.8428 0.0927 -1.0000 -1.0000 0454869 1587060317.50 151.3876 60.0016 32.0000 1.9648 1.9672 417.4857 418.1026 0.0927 -1.0000 -1.0000 0454939 1587060317.60 151.3876 60.0016 32.0000 1.9651 1.9675 417.4526 418.0694 0.0927 -1.0000 -1.0000 0455009 1587060317.70 151.3876 60.0016 32.0000 1.9660 1.9684 417.1429 417.7594 0.0927 -1.0000 -1.0000 0455069 1587060317.80 151.3876 60.0016 32.0000 1.9652 1.9676 416.9108 417.5272 0.0927 -1.0000 -1.0000 0455129 1587060317.90 151.5095 60.0016 32.0000 1.9655 1.9678 417.0734 417.6887 0.0926 -1.0000 -1.0000 0455209 1587060318.00 151.7533 60.0016 32.0000 1.9635 1.9659 417.3369 417.9528 0.0925 -1.0000 -1.0000 0455269 1587060318.10 151.7533 60.0016 32.0000 1.9669 1.9693 417.0527 417.6684 0.0926 -1.0000 -1.0000 0455349 1587060318.20 151.7533 60.0016 32.0000 1.9669 1.9693 417.1796 417.7960 0.0927 -1.0000 -1.0000 0455418 1587060318.30 151.7533 60.0016 32.0000 1.9642 1.9666 417.3793 417.9963 0.0928 -1.0000 -1.0000 0455588 1587060318.40 151.7533 60.0016 32.0000 1.9660 1.9683 417.2780 417.8945 0.0926 -1.0000 -1.0000 0455658 1587060318.50 151.6321 60.0016 32.0000 1.9676 1.9700 417.0703 417.6860 0.0927 -1.0000 -1.0000 0455718 1587060318.60 151.6126 60.0016 32.0000 1.9661 1.9685 417.4036 418.0206 0.0927 -1.0000 -1.0000 0455788 1587060318.70 151.6126 60.0016 32.0000 1.9656 1.9680 417.4428 418.0598 0.0926 -1.0000 -1.0000 0455858 1587060318.80 151.6126 60.0016 32.0000 1.9683 1.9707 417.3006 417.9165 0.0926 -1.0000 -1.0000 0456288 1587060318.90 151.6126 60.0016 32.0000 1.9676 1.9700 417.1693 417.7854 0.0926 -1.0000 -1.0000 0456348 1587060319.00 151.5957 60.0016 32.0000 1.9684 1.9708 417.6296 418.2477 0.0928 -1.0000 -1.0000 0456428 1587060319.10 151.3399 60.0016 32.0000 1.9689 1.9713 417.5053 418.1226 0.0927 -1.0000 -1.0000 0456488 1587060319.20 151.3399 60.0016 32.0000 1.9693 1.9717 417.3793 417.9960 0.0927 -1.0000 -1.0000 0456548 1587060319.30 151.3399 60.0016 32.0000 1.9653 1.9677 417.5819 418.1987 0.0926 -1.0000 -1.0000 0456788 1587060319.40 151.3399 60.0016 32.0000 1.9644 1.9668 417.3165 417.9337 0.0928 -1.0000 -1.0000 0456848 1587060319.50 151.3399 60.0016 32.0000 1.9669 1.9693 417.0530 417.6697 0.0928 -1.0000 -1.0000 0456908 1587060319.60 151.5011 60.0016 32.0000 1.9655 1.9679 417.1675 417.7831 0.0926 -1.0000 -1.0000 0456978 1587060319.70 151.5011 60.0016 32.0000 1.9642 1.9666 417.4653 418.0820 0.0928 -1.0000 -1.0000 0457048 1587060319.80 151.5011 60.0016 32.0000 1.9653 1.9677 417.4168 418.0333 0.0926 -1.0000 -1.0000 0457278 1587060319.90 151.5011 60.0016 32.0000 1.9653 1.9677 417.0962 417.7112 0.0925 -1.0000 -1.0000 0457348 1587060320.00 151.5011 60.0016 32.0000 1.9648 1.9671 416.9532 417.5686 0.0925 -1.0000 -1.0000 0457407 1587060320.10 151.4409 60.0013 32.0000 1.9638 1.9662 417.2278 417.8441 0.0927 -1.0000 -1.0000 0457478 1587060320.20 151.3721 60.0008 32.0000 1.9641 1.9665 417.5538 418.1713 0.0927 -1.0000 -1.0000 0457548 1587060320.30 151.3721 60.0008 32.0000 1.9652 1.9676 417.3012 417.9172 0.0926 -1.0000 -1.0000 0457607 1587060320.40 151.3721 60.0008 32.0000 1.9656 1.9680 417.4220 418.0389 0.0928 -1.0000 -1.0000 0457997 1587060320.50 151.3721 60.0008 32.0000 1.9649 1.9673 417.5655 418.1830 0.0927 -1.0000 -1.0000 0458068 1587060320.60 151.3721 60.0008 32.0000 1.9656 1.9680 417.2735 417.8902 0.0927 -1.0000 -1.0000 0458127 1587060320.70 151.3721 60.0008 32.0000 1.9684 1.9708 417.3327 417.9495 0.0927 -1.0000 -1.0000 0458197 1587060320.80 151.3885 60.0008 32.0000 1.9697 1.9721 417.6552 418.2732 0.0928 -1.0000 -1.0000 0458267 1587060320.90 151.3905 60.0008 32.0000 1.9686 1.9710 416.9855 417.6028 0.0928 -1.0000 -1.0000 0458357 1587060321.00 151.3905 60.0008 32.0000 1.9650 1.9674 417.1044 417.7214 0.0928 -1.0000 -1.0000 0458427 1587060321.10 151.3905 60.0008 32.0000 1.9632 1.9656 417.4193 418.0354 0.0925 -1.0000 -1.0000 0458487 1587060321.20 151.3905 60.0008 32.0000 1.9655 1.9678 417.2671 417.8821 0.0924 -1.0000 -1.0000 0458547 1587060321.30 151.3905 60.0008 32.0000 1.9659 1.9683 416.9938 417.6080 0.0925 -1.0000 -1.0000 0458627 1587060321.40 151.6928 60.0008 32.0000 1.9663 1.9687 417.4092 418.0250 0.0926 -1.0000 -1.0000 0458687 1587060321.50 151.6928 60.0008 32.0000 1.9683 1.9707 417.4141 418.0314 0.0927 -1.0000 -1.0000 0458757 1587060321.60 151.6928 60.0008 32.0000 1.9676 1.9700 417.1551 417.7722 0.0929 -1.0000 -1.0000 0458827 1587060321.70 151.6928 60.0008 32.0000 1.9670 1.9694 417.1366 417.7525 0.0926 -1.0000 -1.0000 0458887 1587060321.80 151.6928 60.0008 32.0000 1.9626 1.9650 417.3606 417.9768 0.0926 -1.0000 -1.0000 0458957 1587060321.90 151.8390 60.0008 32.0000 1.9652 1.9676 417.3244 417.9398 0.0925 -1.0000 -1.0000 0459297 1587060322.00 151.8390 60.0008 32.0000 1.9674 1.9698 417.1548 417.7718 0.0927 -1.0000 -1.0000 0459357 1587060322.10 151.8390 60.0008 32.0000 1.9679 1.9703 417.1087 417.7245 0.0926 -1.0000 -1.0000 0459417 1587060322.20 151.8390 60.0008 32.0000 1.9672 1.9696 417.6295 418.2469 0.0928 -1.0000 -1.0000 0459497 1587060322.30 151.8390 60.0008 32.0000 1.9669 1.9693 417.6709 418.2889 0.0928 -1.0000 -1.0000 0459557 1587060322.40 151.8390 60.0008 32.0000 1.9676 1.9700 417.3250 417.9419 0.0927 -1.0000 -1.0000 0459797 1587060322.50 151.6831 60.0008 32.0000 1.9684 1.9708 416.7734 417.3894 0.0927 -1.0000 -1.0000 0459857 1587060322.60 151.6071 60.0008 32.0000 1.9680 1.9704 417.5478 418.1648 0.0927 -1.0000 -1.0000 0459917 1587060322.70 151.6071 60.0008 32.0000 1.9676 1.9699 417.2734 417.8900 0.0927 -1.0000 -1.0000 0459986 1587060322.80 151.6071 60.0008 32.0000 1.9667 1.9691 417.0940 417.7109 0.0927 -1.0000 -1.0000 0500047 1587060322.90 151.6071 60.0008 32.0000 1.9638 1.9662 417.4373 418.0527 0.0925 -1.0000 -1.0000 0500296 1587060323.00 151.6071 60.0008 32.0000 1.9648 1.9672 417.3413 417.9583 0.0928 -1.0000 -1.0000 0500366 1587060323.10 151.4819 60.0008 32.0000 1.9658 1.9682 416.9651 417.5813 0.0926 -1.0000 -1.0000 0500426 1587060323.20 151.3985 60.0008 32.0000 1.9654 1.9678 416.9015 417.5161 0.0924 -1.0000 -1.0000 0500486 1587060323.30 151.3985 60.0008 32.0000 1.9633 1.9657 417.4328 418.0496 0.0927 -1.0000 -1.0000 0500566 1587060323.40 151.3985 60.0008 32.0000 1.9667 1.9691 417.4070 418.0235 0.0927 -1.0000 -1.0000 0500806 1587060323.50 151.3985 60.0008 32.0000 1.9662 1.9686 417.2821 417.8988 0.0927 -1.0000 -1.0000 0500866 1587060323.60 151.3985 60.0008 32.0000 1.9684 1.9708 417.0476 417.6630 0.0925 -1.0000 -1.0000 0500946 1587060323.70 151.3312 60.0008 32.0000 1.9649 1.9673 417.5177 418.1340 0.0927 -1.0000 -1.0000 0501006 1587060323.80 151.3312 60.0008 32.0000 1.9651 1.9675 417.2626 417.8790 0.0927 -1.0000 -1.0000 0501066 1587060323.90 151.3312 60.0008 32.0000 1.9650 1.9674 417.0781 417.6949 0.0927 -1.0000 -1.0000 0501136 1587060324.00 151.3312 60.0008 32.0000 1.9667 1.9691 417.1406 417.7561 0.0926 -1.0000 -1.0000 0501516 1587060324.10 151.3312 60.0008 32.0000 1.9657 1.9681 417.5250 418.1411 0.0926 -1.0000 -1.0000 0501576 1587060324.20 151.5755 60.0008 32.0000 1.9659 1.9683 417.5448 418.1614 0.0926 -1.0000 -1.0000 0501656 1587060324.30 151.7140 60.0008 32.0000 1.9676 1.9700 417.2601 417.8775 0.0928 -1.0000 -1.0000 0501716 1587060324.40 151.7140 60.0008 32.0000 1.9675 1.9699 417.0307 417.6471 0.0927 -1.0000 -1.0000 0501786 1587060324.50 151.7140 60.0008 32.0000 1.9672 1.9696 417.6775 418.2953 0.0928 -1.0000 -1.0000 0502046 1587060324.60 151.7140 60.0008 32.0000 1.9659 1.9683 417.7037 418.3220 0.0928 -1.0000 -1.0000 0502105 1587060324.70 151.7140 60.0008 32.0000 1.9671 1.9695 417.4451 418.0614 0.0926 -1.0000 -1.0000 0502176 1587060324.80 151.7140 60.0008 32.0000 1.9652 1.9676 417.4829 418.0993 0.0926 -1.0000 -1.0000 0502236 1587060324.90 151.5178 60.0021 32.0000 1.9668 1.9692 417.5563 418.1735 0.0927 -1.0000 -1.0000 0502305 1587060325.00 151.5178 60.0021 32.0000 1.9677 1.9701 417.1872 417.8030 0.0926 -1.0000 -1.0000 0502536 1587060325.10 151.5178 60.0021 32.0000 1.9667 1.9690 417.2312 417.8471 0.0926 -1.0000 -1.0000 0502595 1587060325.20 151.5178 60.0021 32.0000 1.9647 1.9671 417.3991 418.0168 0.0928 -1.0000 -1.0000 0502655 1587060325.30 151.5178 60.0021 32.0000 1.9652 1.9675 417.4313 418.0481 0.0928 -1.0000 -1.0000 0502735 1587060325.40 151.4360 60.0021 32.0000 1.9660 1.9684 417.3001 417.9168 0.0926 -1.0000 -1.0000 0502795 1587060325.50 151.3542 60.0021 32.0000 1.9668 1.9692 416.7366 417.3518 0.0927 -1.0000 -1.0000 0503085 1587060325.60 151.3542 60.0021 32.0000 1.9671 1.9695 417.1827 417.7996 0.0927 -1.0000 -1.0000 0503155 1587060325.70 151.3542 60.0021 32.0000 1.9652 1.9676 417.3795 417.9954 0.0925 -1.0000 -1.0000 0503225 1587060325.80 151.3542 60.0021 32.0000 1.9648 1.9672 417.1243 417.7396 0.0925 -1.0000 -1.0000 0503285 1587060325.90 151.3542 60.0021 32.0000 1.9661 1.9685 416.9867 417.6031 0.0928 -1.0000 -1.0000 0503355 1587060326.00 151.3756 60.0021 32.0000 1.9652 1.9676 417.3281 417.9440 0.0926 -1.0000 -1.0000 0503415 1587060326.10 151.3756 60.0021 32.0000 1.9647 1.9671 417.4097 418.0262 0.0926 -1.0000 -1.0000 0503485 1587060326.20 151.3756 60.0021 32.0000 1.9674 1.9698 417.0803 417.6972 0.0928 -1.0000 -1.0000 0503555 1587060326.30 151.3756 60.0021 32.0000 1.9655 1.9679 417.0895 417.7059 0.0927 -1.0000 -1.0000 0503615 1587060326.40 151.3756 60.0021 32.0000 1.9642 1.9666 417.4823 418.0997 0.0928 -1.0000 -1.0000 0503685 1587060326.50 151.8665 60.0021 32.0000 1.9656 1.9680 417.6276 418.2431 0.0925 -1.0000 -1.0000 0504115 1587060326.60 151.9063 60.0021 32.0000 1.9683 1.9707 417.0736 417.6894 0.0926 -1.0000 -1.0000 0504175 1587060326.70 151.9063 60.0021 32.0000 1.9699 1.9723 417.1637 417.7799 0.0927 -1.0000 -1.0000 0504245 1587060326.80 151.9063 60.0021 32.0000 1.9674 1.9698 417.6457 418.2631 0.0927 -1.0000 -1.0000 0504304 1587060326.90 151.9063 60.0021 32.0000 1.9670 1.9694 417.5521 418.1686 0.0927 -1.0000 -1.0000 0504374 1587060327.00 151.9063 60.0021 32.0000 1.9670 1.9694 417.2934 417.9101 0.0927 -1.0000 -1.0000 0504444 1587060327.10 151.3974 60.0021 32.0000 1.9648 1.9672 417.4682 418.0853 0.0927 -1.0000 -1.0000 0504504 1587060327.20 151.3974 60.0021 32.0000 1.9644 1.9667 417.4401 418.0561 0.0926 -1.0000 -1.0000 0504574 1587060327.30 151.3974 60.0021 32.0000 1.9643 1.9667 416.9344 417.5510 0.0928 -1.0000 -1.0000 0504644 1587060327.40 151.3974 60.0021 32.0000 1.9656 1.9680 416.9002 417.5150 0.0925 -1.0000 -1.0000 0504704 1587060327.50 151.3974 60.0021 32.0000 1.9654 1.9678 417.3982 418.0137 0.0925 -1.0000 -1.0000 0504774 1587060327.60 151.4502 60.0021 32.0000 1.9640 1.9664 417.4481 418.0648 0.0926 -1.0000 -1.0000 0504844 1587060327.70 151.6392 60.0021 32.0000 1.9664 1.9688 417.0300 417.6448 0.0925 -1.0000 -1.0000 0504904 1587060327.80 151.6392 60.0021 32.0000 1.9670 1.9694 417.0627 417.6777 0.0925 -1.0000 -1.0000 0504964 1587060327.90 151.6392 60.0021 32.0000 1.9652 1.9676 417.3652 417.9824 0.0927 -1.0000 -1.0000 0505044 1587060328.00 151.6392 60.0021 32.0000 1.9646 1.9670 417.2770 417.8936 0.0927 -1.0000 -1.0000 0505104 1587060328.10 151.6392 60.0021 32.0000 1.9666 1.9690 416.8679 417.4841 0.0927 -1.0000 -1.0000 0505364 1587060328.20 151.6392 60.0021 32.0000 1.9679 1.9703 417.1331 417.7497 0.0927 -1.0000 -1.0000 0505434 1587060328.30 151.6392 60.0021 32.0000 1.9665 1.9689 417.5469 418.1638 0.0928 -1.0000 -1.0000 0505504 1587060328.40 151.6392 60.0021 32.0000 1.9674 1.9698 417.5123 418.1301 0.0928 -1.0000 -1.0000 0505574 1587060328.50 151.6392 60.0021 32.0000 1.9688 1.9712 417.4227 418.0404 0.0928 -1.0000 -1.0000 0505634 1587060328.60 151.6392 60.0021 32.0000 1.9687 1.9711 417.3899 418.0077 0.0928 -1.0000 -1.0000 0506313 1587060328.70 151.6392 60.0021 32.0000 1.9678 1.9702 416.9562 417.5732 0.0928 -1.0000 -1.0000 0506383 1587060328.80 151.6894 60.0021 32.0000 1.9651 1.9675 417.6754 418.2929 0.0927 -1.0000 -1.0000 0506463 1587060328.90 151.6894 60.0021 32.0000 1.9660 1.9684 417.4525 418.0687 0.0925 -1.0000 -1.0000 0506523 1587060329.00 151.6894 60.0021 32.0000 1.9690 1.9714 416.9855 417.6010 0.0927 -1.0000 -1.0000 0506593 1587060329.10 151.6894 60.0021 32.0000 1.9665 1.9689 417.0021 417.6191 0.0928 -1.0000 -1.0000 0506663 1587060329.20 151.6894 60.0021 32.0000 1.9659 1.9682 417.3406 417.9571 0.0926 -1.0000 -1.0000 0506723 1587060329.30 151.6757 60.0021 32.0000 1.9641 1.9665 417.2436 417.8605 0.0928 -1.0000 -1.0000 0506793 1587060329.40 151.3279 60.0021 32.0000 1.9657 1.9681 416.9010 417.5166 0.0926 -1.0000 -1.0000 0506853 1587060329.50 151.3279 60.0021 32.0000 1.9654 1.9678 416.9763 417.5931 0.0927 -1.0000 -1.0000 0506923 1587060329.60 151.3279 60.0021 32.0000 1.9640 1.9664 417.3144 417.9304 0.0925 -1.0000 -1.0000 0507373 1587060329.70 151.3279 60.0021 32.0000 1.9635 1.9658 417.2275 417.8437 0.0926 -1.0000 -1.0000 0507433 1587060329.80 151.3279 60.0021 32.0000 1.9669 1.9693 417.1608 417.7766 0.0926 -1.0000 -1.0000 0507493 1587060329.90 151.6468 59.9990 32.0000 1.9667 1.9691 417.0660 417.6824 0.0928 -1.0000 -1.0000 0507573 1587060330.00 151.6468 59.9990 32.0000 1.9651 1.9675 417.5421 418.1607 0.0929 -1.0000 -1.0000 0507633 1587060330.10 151.6468 59.9990 32.0000 1.9647 1.9671 417.4207 418.0390 0.0928 -1.0000 -1.0000 0507693 1587060330.20 151.6468 59.9990 32.0000 1.9667 1.9691 417.1098 417.7264 0.0927 -1.0000 -1.0000 0507763 1587060330.30 151.6468 59.9990 32.0000 1.9692 1.9716 417.0904 417.7067 0.0928 -1.0000 -1.0000 0507833 1587060330.40 151.6468 59.9990 32.0000 1.9680 1.9704 417.5617 418.1800 0.0928 -1.0000 -1.0000 0507903 1587060330.50 151.6468 59.9990 32.0000 1.9704 1.9728 417.4538 418.0714 0.0928 -1.0000 -1.0000 0507963 1587060330.60 151.6468 59.9990 32.0000 1.9699 1.9723 416.9735 417.5907 0.0928 -1.0000 -1.0000 0508053 1587060330.70 151.6468 59.9990 32.0000 1.9669 1.9693 417.6034 418.2204 0.0927 -1.0000 -1.0000 0508122 1587060330.80 151.6468 59.9990 32.0000 1.9664 1.9688 417.5127 418.1311 0.0929 -1.0000 -1.0000 0508182 1587060330.90 151.6468 59.9990 32.0000 1.9671 1.9695 417.0733 417.6907 0.0929 -1.0000 -1.0000 0508242 1587060331.00 151.6222 59.9990 32.0000 1.9666 1.9690 417.0705 417.6874 0.0927 -1.0000 -1.0000 0508322 1587060331.10 151.4319 59.9990 32.0000 1.9649 1.9673 417.3510 417.9666 0.0926 -1.0000 -1.0000 0508552 1587060331.20 151.4319 59.9990 32.0000 1.9638 1.9662 417.4051 418.0222 0.0927 -1.0000 -1.0000 0508612 1587060331.30 151.4319 59.9990 32.0000 1.9652 1.9676 417.0918 417.7082 0.0927 -1.0000 -1.0000 0508682 1587060331.40 151.4319 59.9990 32.0000 1.9653 1.9677 416.9295 417.5451 0.0927 -1.0000 -1.0000 0508742 1587060331.50 151.4319 59.9990 32.0000 1.9627 1.9651 417.3016 417.9186 0.0928 -1.0000 -1.0000 0508812 1587060331.60 151.4319 59.9990 32.0000 1.9647 1.9671 417.0949 417.7126 0.0929 -1.0000 -1.0000 0509062 1587060331.70 151.3722 59.9990 32.0000 1.9653 1.9677 416.9916 417.6082 0.0928 -1.0000 -1.0000 0509132 1587060331.80 151.2873 59.9990 32.0000 1.9619 1.9643 417.2034 417.8202 0.0927 -1.0000 -1.0000 0509192 1587060331.90 151.2873 59.9990 32.0000 1.9639 1.9663 417.4329 418.0489 0.0926 -1.0000 -1.0000 0509262 1587060332.00 151.2873 59.9990 32.0000 1.9649 1.9673 417.2807 417.8979 0.0927 -1.0000 -1.0000 0509322 1587060332.10 151.2873 59.9990 32.0000 1.9663 1.9687 417.0170 417.6334 0.0927 -1.0000 -1.0000 0509392 1587060332.20 151.2873 59.9990 32.0000 1.9655 1.9678 417.4099 418.0274 0.0928 -1.0000 -1.0000 0509462 1587060332.30 151.2832 59.9990 32.0000 1.9651 1.9675 417.5798 418.1969 0.0927 -1.0000 -1.0000 0509522 1587060332.40 151.2621 59.9990 32.0000 1.9665 1.9688 417.3274 417.9449 0.0929 -1.0000 -1.0000 0509602 1587060332.50 151.2621 59.9990 32.0000 1.9672 1.9696 417.2017 417.8176 0.0926 -1.0000 -1.0000 0509662 1587060332.60 151.2621 59.9990 32.0000 1.9644 1.9668 417.4881 418.1043 0.0927 -1.0000 -1.0000 0509722 1587060332.70 151.2621 59.9990 32.0000 1.9681 1.9705 417.1656 417.7816 0.0926 -1.0000 -1.0000 0510282 1587060332.80 151.2621 59.9990 32.0000 1.9703 1.9727 416.9404 417.5578 0.0928 -1.0000 -1.0000 0510342 1587060332.90 151.6236 59.9990 32.0000 1.9693 1.9717 417.6541 418.2712 0.0927 -1.0000 -1.0000 0510401 1587060333.00 151.6236 59.9990 32.0000 1.9680 1.9704 417.6977 418.3156 0.0928 -1.0000 -1.0000 0510472 1587060333.10 151.6236 59.9990 32.0000 1.9690 1.9714 417.2052 417.8216 0.0927 -1.0000 -1.0000 0510542 1587060333.20 151.6236 59.9990 32.0000 1.9674 1.9698 416.9919 417.6088 0.0928 -1.0000 -1.0000 0510601 1587060333.30 151.6236 59.9990 32.0000 1.9665 1.9689 417.7440 418.3617 0.0928 -1.0000 -1.0000 0510671 1587060333.40 151.5868 59.9990 32.0000 1.9677 1.9701 417.4207 418.0381 0.0927 -1.0000 -1.0000 0510731 1587060333.50 151.5008 59.9990 32.0000 1.9694 1.9718 417.0816 417.6979 0.0927 -1.0000 -1.0000 0510801 1587060333.60 151.5008 59.9990 32.0000 1.9677 1.9700 416.9028 417.5201 0.0928 -1.0000 -1.0000 0510872 1587060333.70 151.5008 59.9990 32.0000 1.9674 1.9698 417.5988 418.2165 0.0928 -1.0000 -1.0000 0511081 1587060333.80 151.5008 59.9990 32.0000 1.9656 1.9680 417.2310 417.8481 0.0927 -1.0000 -1.0000 0511152 1587060333.90 151.5008 59.9990 32.0000 1.9662 1.9686 417.0581 417.6752 0.0927 -1.0000 -1.0000 0511221 1587060334.00 151.3842 59.9990 32.0000 1.9639 1.9663 416.9250 417.5411 0.0927 -1.0000 -1.0000 0511281 1587060334.10 151.3842 59.9990 32.0000 1.9644 1.9668 417.3909 418.0081 0.0928 -1.0000 -1.0000 0511341 1587060334.20 151.3842 59.9990 32.0000 1.9652 1.9676 417.4281 418.0455 0.0928 -1.0000 -1.0000 0511531 1587060334.30 151.3842 59.9990 32.0000 1.9681 1.9705 417.2969 417.9138 0.0927 -1.0000 -1.0000 0511591 1587060334.40 151.3842 59.9990 32.0000 1.9680 1.9704 417.2124 417.8299 0.0928 -1.0000 -1.0000 0511671 1587060334.50 151.3842 59.9990 32.0000 1.9632 1.9656 417.5260 418.1426 0.0926 -1.0000 -1.0000 0511741 1587060334.60 151.3842 59.9990 32.0000 1.9648 1.9672 417.2783 417.8942 0.0926 -1.0000 -1.0000 0511801 1587060334.70 151.5244 60.0015 32.0000 1.9654 1.9678 417.1490 417.7651 0.0926 -1.0000 -1.0000 0512041 1587060334.80 151.5645 60.0023 32.0000 1.9643 1.9667 417.4432 418.0594 0.0927 -1.0000 -1.0000 0512101 1587060334.90 151.5645 60.0023 32.0000 1.9651 1.9675 417.7085 418.3262 0.0927 -1.0000 -1.0000 0512171 1587060335.00 151.5645 60.0023 32.0000 1.9683 1.9707 417.3830 417.9998 0.0927 -1.0000 -1.0000 0512241 1587060335.10 151.5645 60.0023 32.0000 1.9688 1.9712 417.1002 417.7173 0.0928 -1.0000 -1.0000 0512301 1587060335.20 151.5645 60.0023 32.0000 1.9663 1.9687 417.4939 418.1101 0.0925 -1.0000 -1.0000 0512371 1587060335.30 151.6270 60.0023 32.0000 1.9633 1.9657 417.6328 418.2496 0.0927 -1.0000 -1.0000 0512441 1587060335.40 151.6270 60.0023 32.0000 1.9664 1.9688 417.3727 417.9900 0.0928 -1.0000 -1.0000 0512501 1587060335.50 151.6270 60.0023 32.0000 1.9675 1.9699 417.2560 417.8727 0.0927 -1.0000 -1.0000 0512571 1587060335.60 151.6270 60.0023 32.0000 1.9646 1.9670 417.5715 418.1881 0.0926 -1.0000 -1.0000 0512641 1587060335.70 151.6270 60.0023 32.0000 1.9656 1.9679 417.6809 418.2988 0.0929 -1.0000 -1.0000 0512701 1587060335.80 151.6027 60.0023 32.0000 1.9670 1.9694 417.3083 417.9253 0.0927 -1.0000 -1.0000 0512781 1587060335.90 151.6027 60.0023 32.0000 1.9656 1.9680 417.0919 417.7080 0.0927 -1.0000 -1.0000 0512861 1587060336.00 151.6027 60.0023 32.0000 1.9647 1.9671 417.5512 418.1680 0.0925 -1.0000 -1.0000 0512921 1587060336.10 151.6027 60.0023 32.0000 1.9645 1.9669 417.4099 418.0240 0.0923 -1.0000 -1.0000 0512981 1587060336.20 151.6027 60.0023 32.0000 1.9679 1.9703 417.1366 417.7519 0.0925 -1.0000 -1.0000 0513061 1587060336.30 151.6027 60.0023 32.0000 1.9669 1.9693 417.1047 417.7203 0.0926 -1.0000 -1.0000 0513290 1587060336.40 151.4307 60.0023 32.0000 1.9657 1.9681 417.3660 417.9837 0.0928 -1.0000 -1.0000 0513361 1587060336.50 151.4307 60.0023 32.0000 1.9659 1.9683 417.4310 418.0479 0.0927 -1.0000 -1.0000 0513420 1587060336.60 151.4307 60.0023 32.0000 1.9666 1.9689 417.1147 417.7307 0.0926 -1.0000 -1.0000 0513481 1587060336.70 151.4307 60.0023 32.0000 1.9655 1.9679 417.1163 417.7325 0.0927 -1.0000 -1.0000 0513561 1587060336.80 151.4307 60.0023 32.0000 1.9640 1.9664 417.3668 417.9834 0.0927 -1.0000 -1.0000 0514050 1587060336.90 151.4486 60.0023 32.0000 1.9645 1.9669 417.5296 418.1451 0.0925 -1.0000 -1.0000 0514110 1587060337.00 151.4525 60.0023 32.0000 1.9672 1.9696 416.9722 417.5877 0.0926 -1.0000 -1.0000 0514180 1587060337.10 151.4525 60.0023 32.0000 1.9672 1.9696 417.1149 417.7295 0.0923 -1.0000 -1.0000 0514250 1587060337.20 151.4525 60.0023 32.0000 1.9636 1.9660 417.5725 418.1894 0.0927 -1.0000 -1.0000 0514310 1587060337.30 151.4525 60.0023 32.0000 1.9652 1.9676 417.3444 417.9614 0.0928 -1.0000 -1.0000 0514540 1587060337.40 151.4782 60.0023 32.0000 1.9665 1.9689 417.0884 417.7042 0.0926 -1.0000 -1.0000 0514610 1587060337.50 151.9245 60.0023 32.0000 1.9670 1.9694 417.0636 417.6805 0.0928 -1.0000 -1.0000 0514670 1587060337.60 151.9245 60.0023 32.0000 1.9648 1.9672 417.5223 418.1390 0.0926 -1.0000 -1.0000 0514740 1587060337.70 151.9245 60.0023 32.0000 1.9679 1.9703 417.3278 417.9455 0.0928 -1.0000 -1.0000 0514810 1587060337.80 151.9245 60.0023 32.0000 1.9695 1.9719 417.0036 417.6192 0.0925 -1.0000 -1.0000 0515040 1587060337.90 151.9245 60.0023 32.0000 1.9695 1.9719 417.2024 417.8182 0.0926 -1.0000 -1.0000 0515110 1587060338.00 151.2223 60.0023 32.0000 1.9668 1.9692 417.4133 418.0301 0.0927 -1.0000 -1.0000 0515170 1587060338.10 151.2223 60.0023 32.0000 1.9671 1.9695 417.1993 417.8164 0.0928 -1.0000 -1.0000 0515240 1587060338.20 151.2223 60.0023 32.0000 1.9670 1.9694 416.8952 417.5113 0.0927 -1.0000 -1.0000 0515310 1587060338.30 151.2223 60.0023 32.0000 1.9660 1.9684 416.9861 417.6019 0.0926 -1.0000 -1.0000 0515540 1587060338.40 151.2223 60.0023 32.0000 1.9632 1.9656 417.5379 418.1551 0.0927 -1.0000 -1.0000 0515619 1587060338.50 151.2839 60.0023 32.0000 1.9677 1.9701 417.3168 417.9339 0.0928 -1.0000 -1.0000 0515680 1587060338.60 151.4920 60.0023 32.0000 1.9676 1.9700 417.1316 417.7487 0.0927 -1.0000 -1.0000 0515740 1587060338.70 151.4920 60.0023 32.0000 1.9671 1.9695 417.1990 417.8151 0.0926 -1.0000 -1.0000 0515810 1587060338.80 151.4920 60.0023 32.0000 1.9649 1.9673 417.5626 418.1792 0.0926 -1.0000 -1.0000 0516080 1587060338.90 151.4920 60.0023 32.0000 1.9640 1.9664 417.3378 417.9541 0.0926 -1.0000 -1.0000 0516140 1587060339.00 151.4920 60.0023 32.0000 1.9651 1.9675 417.1563 417.7733 0.0928 -1.0000 -1.0000 0516209 1587060339.10 151.4920 60.0023 32.0000 1.9651 1.9675 417.1185 417.7359 0.0928 -1.0000 -1.0000 0516270 1587060339.20 151.6252 60.0023 32.0000 1.9635 1.9659 417.4770 418.0945 0.0927 -1.0000 -1.0000 0516340 1587060339.30 151.6252 60.0023 32.0000 1.9663 1.9687 417.3263 417.9438 0.0928 -1.0000 -1.0000 0516830 1587060339.40 151.6252 60.0023 32.0000 1.9678 1.9702 417.1613 417.7770 0.0926 -1.0000 -1.0000 0516889 1587060339.50 151.6252 60.0023 32.0000 1.9654 1.9678 417.0693 417.6842 0.0925 -1.0000 -1.0000 0516950 1587060339.60 151.6252 60.0023 32.0000 1.9631 1.9655 417.4933 418.1090 0.0925 -1.0000 -1.0000 0517039 1587060339.70 151.4157 60.0015 32.0000 1.9647 1.9671 417.4386 418.0548 0.0926 -1.0000 -1.0000 0517099 1587060339.80 151.4157 60.0015 32.0000 1.9658 1.9682 417.2318 417.8480 0.0926 -1.0000 -1.0000 0517269 1587060339.90 151.4157 60.0015 32.0000 1.9669 1.9693 416.8774 417.4933 0.0927 -1.0000 -1.0000 0517349 1587060340.00 151.4157 60.0015 32.0000 1.9654 1.9677 417.3808 417.9982 0.0929 -1.0000 -1.0000 0517409 1587060340.10 151.4157 60.0015 32.0000 1.9659 1.9683 417.4666 418.0837 0.0927 -1.0000 -1.0000 0517469 1587060340.20 151.4305 60.0015 32.0000 1.9668 1.9692 417.2925 417.9090 0.0927 -1.0000 -1.0000 0517539 1587060340.30 151.5960 60.0015 32.0000 1.9662 1.9686 417.5783 418.1960 0.0928 -1.0000 -1.0000 0517789 1587060340.40 151.5960 60.0015 32.0000 1.9656 1.9680 417.6235 418.2413 0.0928 -1.0000 -1.0000 0517869 1587060340.50 151.5960 60.0015 32.0000 1.9678 1.9702 417.2044 417.8223 0.0928 -1.0000 -1.0000 0517929 1587060340.60 151.5960 60.0015 32.0000 1.9681 1.9705 417.2153 417.8313 0.0925 -1.0000 -1.0000 0517989 1587060340.70 151.5960 60.0015 32.0000 1.9643 1.9667 417.3704 417.9865 0.0926 -1.0000 -1.0000 0518059 1587060340.80 151.4144 60.0015 32.0000 1.9640 1.9664 417.3096 417.9265 0.0927 -1.0000 -1.0000 0518309 1587060340.90 151.4144 60.0015 32.0000 1.9647 1.9671 417.1928 417.8101 0.0928 -1.0000 -1.0000 0518369 1587060341.00 151.4144 60.0015 32.0000 1.9664 1.9688 416.8869 417.5019 0.0925 -1.0000 -1.0000 0518439 1587060341.10 151.4144 60.0015 32.0000 1.9656 1.9680 417.3725 417.9887 0.0927 -1.0000 -1.0000 0518499 1587060341.20 151.4144 60.0015 32.0000 1.9629 1.9653 417.3783 417.9954 0.0927 -1.0000 -1.0000 0518569 1587060341.30 151.3909 60.0015 32.0000 1.9655 1.9679 417.1360 417.7522 0.0927 -1.0000 -1.0000 0518639 1587060341.40 151.3580 60.0015 32.0000 1.9667 1.9690 417.2204 417.8371 0.0928 -1.0000 -1.0000 0518709 1587060341.50 151.3580 60.0015 32.0000 1.9642 1.9666 417.5123 418.1298 0.0927 -1.0000 -1.0000 0518769 1587060341.60 151.3580 60.0015 32.0000 1.9650 1.9674 417.4840 418.1004 0.0929 -1.0000 -1.0000 0518839 1587060341.70 151.3580 60.0015 32.0000 1.9675 1.9699 417.0118 417.6275 0.0926 -1.0000 -1.0000 0518899 1587060341.80 151.3580 60.0015 32.0000 1.9667 1.9691 416.9771 417.5928 0.0926 -1.0000 -1.0000 0518969 1587060341.90 151.3333 60.0015 32.0000 1.9659 1.9682 417.1430 417.7586 0.0925 -1.0000 -1.0000 0519039 1587060342.00 151.3333 60.0015 32.0000 1.9659 1.9683 417.5715 418.1896 0.0928 -1.0000 -1.0000 0519098 1587060342.10 151.3333 60.0015 32.0000 1.9671 1.9695 417.1250 417.7408 0.0927 -1.0000 -1.0000 0519168 1587060342.20 151.3333 60.0015 32.0000 1.9680 1.9704 416.8693 417.4843 0.0925 -1.0000 -1.0000 0519238 1587060342.30 151.3333 60.0015 32.0000 1.9688 1.9712 417.3130 417.9292 0.0926 -1.0000 -1.0000 0519298 1587060342.40 151.4400 60.0015 32.0000 1.9665 1.9689 417.3305 417.9467 0.0926 -1.0000 -1.0000 0519368 1587060342.50 151.4943 60.0015 32.0000 1.9678 1.9702 416.8445 417.4610 0.0928 -1.0000 -1.0000 0519438 1587060342.60 151.4943 60.0015 32.0000 1.9663 1.9687 417.1628 417.7793 0.0926 -1.0000 -1.0000 0519498 1587060342.70 151.4943 60.0015 32.0000 1.9649 1.9673 417.4770 418.0935 0.0927 -1.0000 -1.0000 0519568 1587060342.80 151.4943 60.0015 32.0000 1.9653 1.9677 417.4977 418.1144 0.0927 -1.0000 -1.0000 0519628 1587060342.90 151.4943 60.0015 32.0000 1.9652 1.9676 417.1134 417.7302 0.0927 -1.0000 -1.0000 0520308 1587060343.00 151.3722 60.0015 32.0000 1.9651 1.9675 416.8304 417.4462 0.0927 -1.0000 -1.0000 0520388 1587060343.10 151.3722 60.0015 32.0000 1.9647 1.9671 417.2005 417.8172 0.0926 -1.0000 -1.0000 0520448 1587060343.20 151.3722 60.0015 32.0000 1.9644 1.9668 417.4765 418.0921 0.0925 -1.0000 -1.0000 0520518 1587060343.30 151.3722 60.0015 32.0000 1.9658 1.9682 417.3708 417.9871 0.0926 -1.0000 -1.0000 0520588 1587060343.40 151.3722 60.0015 32.0000 1.9669 1.9693 417.0825 417.6997 0.0929 -1.0000 -1.0000 0520798 1587060343.50 151.3354 60.0015 32.0000 1.9650 1.9674 417.2753 417.8930 0.0928 -1.0000 -1.0000 0520888 1587060343.60 151.3342 60.0015 32.0000 1.9634 1.9658 417.4630 418.0801 0.0928 -1.0000 -1.0000 0520958 1587060343.70 151.3342 60.0015 32.0000 1.9629 1.9653 417.3845 418.0013 0.0925 -1.0000 -1.0000 0521028 1587060343.80 151.3342 60.0015 32.0000 1.9668 1.9692 416.9908 417.6072 0.0928 -1.0000 -1.0000 0521088 1587060343.90 151.3342 60.0015 32.0000 1.9650 1.9674 417.2678 417.8853 0.0928 -1.0000 -1.0000 0521158 1587060344.00 151.4575 60.0015 32.0000 1.9644 1.9668 417.5473 418.1645 0.0927 -1.0000 -1.0000 0521228 1587060344.10 151.6958 60.0015 32.0000 1.9667 1.9691 417.6980 418.3161 0.0928 -1.0000 -1.0000 0521288 1587060344.20 151.6958 60.0015 32.0000 1.9683 1.9707 417.2153 417.8328 0.0928 -1.0000 -1.0000 0521358 1587060344.30 151.6958 60.0015 32.0000 1.9677 1.9701 417.2613 417.8781 0.0927 -1.0000 -1.0000 0521427 1587060344.40 151.6958 60.0015 32.0000 1.9649 1.9673 417.6781 418.2959 0.0928 -1.0000 -1.0000 0521578 1587060344.50 151.6958 60.0015 32.0000 1.9649 1.9673 417.6078 418.2260 0.0928 -1.0000 -1.0000 0521637 1587060344.60 151.6958 60.0015 32.0000 1.9676 1.9700 417.0224 417.6386 0.0926 -1.0000 -1.0000 0521697 1587060344.70 151.4532 60.0045 32.0000 1.9671 1.9695 417.2145 417.8304 0.0926 -1.0000 -1.0000 0521778 1587060344.80 151.4532 60.0045 32.0000 1.9638 1.9662 417.4028 418.0191 0.0927 -1.0000 -1.0000 0521837 1587060344.90 151.4532 60.0045 32.0000 1.9645 1.9669 417.2811 417.8974 0.0926 -1.0000 -1.0000 0522077 1587060345.00 151.4532 60.0045 32.0000 1.9646 1.9669 417.0419 417.6579 0.0927 -1.0000 -1.0000 0522147 1587060345.10 151.4532 60.0045 32.0000 1.9651 1.9675 416.8161 417.4320 0.0927 -1.0000 -1.0000 0522207 1587060345.20 151.5707 60.0045 32.0000 1.9630 1.9654 417.1163 417.7322 0.0927 -1.0000 -1.0000 0522277 1587060345.30 151.5977 60.0045 32.0000 1.9652 1.9676 417.4087 418.0258 0.0927 -1.0000 -1.0000 0522347 1587060345.40 151.5977 60.0045 32.0000 1.9664 1.9688 417.2286 417.8453 0.0927 -1.0000 -1.0000 0522777 1587060345.50 151.5977 60.0045 32.0000 1.9664 1.9688 416.9641 417.5803 0.0927 -1.0000 -1.0000 0522847 1587060345.60 151.5977 60.0045 32.0000 1.9670 1.9694 417.2210 417.8377 0.0927 -1.0000 -1.0000 0522917 1587060345.70 151.6092 60.0045 32.0000 1.9669 1.9693 417.5400 418.1562 0.0926 -1.0000 -1.0000 0522977 1587060345.80 151.7286 60.0045 32.0000 1.9680 1.9704 417.3088 417.9259 0.0928 -1.0000 -1.0000 0523047 1587060345.90 151.7286 60.0045 32.0000 1.9669 1.9693 417.3034 417.9210 0.0928 -1.0000 -1.0000 0523527 1587060346.00 151.7286 60.0045 32.0000 1.9658 1.9682 417.5355 418.1522 0.0926 -1.0000 -1.0000 0523586 1587060346.10 151.7286 60.0045 32.0000 1.9673 1.9697 417.1360 417.7528 0.0927 -1.0000 -1.0000 0523657 1587060346.20 151.7286 60.0045 32.0000 1.9658 1.9682 416.9677 417.5845 0.0928 -1.0000 -1.0000 0523747 1587060346.30 151.6595 60.0045 32.0000 1.9656 1.9680 417.2320 417.8491 0.0928 -1.0000 -1.0000 0523816 1587060346.40 151.6595 60.0045 32.0000 1.9646 1.9670 417.4646 418.0821 0.0928 -1.0000 -1.0000 0523886 1587060346.50 151.6595 60.0045 32.0000 1.9651 1.9675 417.3128 417.9301 0.0928 -1.0000 -1.0000 0523956 1587060346.60 151.6595 60.0045 32.0000 1.9674 1.9698 417.0190 417.6348 0.0926 -1.0000 -1.0000 0524016 1587060346.70 151.6595 60.0045 32.0000 1.9664 1.9688 416.9922 417.6092 0.0929 -1.0000 -1.0000 0524086 1587060346.80 151.5825 60.0045 32.0000 1.9661 1.9685 417.3888 418.0048 0.0926 -1.0000 -1.0000 0524156 1587060346.90 151.5536 60.0045 32.0000 1.9663 1.9687 417.1483 417.7655 0.0929 -1.0000 -1.0000 0524216 1587060347.00 151.5536 60.0045 32.0000 1.9654 1.9678 416.8724 417.4894 0.0927 -1.0000 -1.0000 0524677 1587060347.10 151.5536 60.0045 32.0000 1.9643 1.9667 417.2331 417.8507 0.0929 -1.0000 -1.0000 0524737 1587060347.20 151.5536 60.0045 32.0000 1.9646 1.9669 417.5232 418.1404 0.0926 -1.0000 -1.0000 0524806 1587060347.30 151.5536 60.0045 32.0000 1.9685 1.9709 417.2055 417.8223 0.0928 -1.0000 -1.0000 0524877 1587060347.40 151.1481 60.0045 32.0000 1.9681 1.9705 416.9973 417.6134 0.0927 -1.0000 -1.0000 0524937 1587060347.50 151.1481 60.0045 32.0000 1.9655 1.9678 417.2714 417.8886 0.0928 -1.0000 -1.0000 0525006 1587060347.60 151.1481 60.0045 32.0000 1.9646 1.9670 417.3369 417.9535 0.0927 -1.0000 -1.0000 0525076 1587060347.70 151.1481 60.0045 32.0000 1.9651 1.9675 417.0349 417.6522 0.0928 -1.0000 -1.0000 0525136 1587060347.80 151.1481 60.0045 32.0000 1.9659 1.9682 416.8090 417.4246 0.0926 -1.0000 -1.0000 0525196 1587060347.90 151.1481 60.0045 32.0000 1.9657 1.9681 417.3538 417.9709 0.0928 -1.0000 -1.0000 0525276 1587060348.00 151.1481 60.0045 32.0000 1.9650 1.9674 417.2377 417.8543 0.0927 -1.0000 -1.0000 0525566 1587060348.10 151.4675 60.0045 32.0000 1.9672 1.9696 417.1207 417.7376 0.0928 -1.0000 -1.0000 0525626 1587060348.20 151.4675 60.0045 32.0000 1.9671 1.9695 417.0502 417.6672 0.0927 -1.0000 -1.0000 0525696 1587060348.30 151.4675 60.0045 32.0000 1.9667 1.9691 417.4992 418.1162 0.0928 -1.0000 -1.0000 0525766 1587060348.40 151.4675 60.0045 32.0000 1.9649 1.9673 417.5035 418.1222 0.0929 -1.0000 -1.0000 0525836 1587060348.50 151.4675 60.0045 32.0000 1.9670 1.9694 417.0017 417.6184 0.0928 -1.0000 -1.0000 0525896 1587060348.60 151.5999 60.0045 32.0000 1.9673 1.9697 417.1539 417.7696 0.0925 -1.0000 -1.0000 0525966 1587060348.70 151.6814 60.0045 32.0000 1.9646 1.9670 417.4710 418.0875 0.0927 -1.0000 -1.0000 0526036 1587060348.80 151.6814 60.0045 32.0000 1.9663 1.9687 417.3528 417.9703 0.0928 -1.0000 -1.0000 0526096 1587060348.90 151.6814 60.0045 32.0000 1.9664 1.9688 416.8934 417.5109 0.0929 -1.0000 -1.0000 0526156 1587060349.00 151.6814 60.0045 32.0000 1.9663 1.9687 417.5736 418.1907 0.0927 -1.0000 -1.0000 0526595 1587060349.10 151.6814 60.0045 32.0000 1.9687 1.9711 417.6637 418.2813 0.0928 -1.0000 -1.0000 0526656 1587060349.20 151.3264 60.0045 32.0000 1.9702 1.9726 417.2913 417.9084 0.0928 -1.0000 -1.0000 0526715 1587060349.30 151.3264 60.0045 32.0000 1.9670 1.9694 416.9131 417.5298 0.0928 -1.0000 -1.0000 0526825 1587060349.40 151.3264 60.0045 32.0000 1.9649 1.9673 417.4113 418.0291 0.0928 -1.0000 -1.0000 0526895 1587060349.50 151.3264 60.0045 32.0000 1.9652 1.9676 417.4946 418.1109 0.0926 -1.0000 -1.0000 0527065 1587060349.60 151.3264 60.0045 32.0000 1.9655 1.9679 417.4049 418.0222 0.0928 -1.0000 -1.0000 0527135 1587060349.70 151.3221 60.0045 32.0000 1.9669 1.9693 417.0141 417.6298 0.0926 -1.0000 -1.0000 0527205 1587060349.80 151.2997 60.0048 32.0000 1.9664 1.9688 417.1606 417.7775 0.0928 -1.0000 -1.0000 0527265 1587060349.90 151.2997 60.0048 32.0000 1.9647 1.9671 417.4481 418.0655 0.0928 -1.0000 -1.0000 0527335 1587060350.00 151.2997 60.0048 32.0000 1.9646 1.9670 417.3946 418.0125 0.0928 -1.0000 -1.0000 0527525 1587060350.10 151.2997 60.0048 32.0000 1.9657 1.9681 416.9346 417.5509 0.0927 -1.0000 -1.0000 0527585 1587060350.20 151.2997 60.0048 32.0000 1.9655 1.9679 417.3591 417.9753 0.0926 -1.0000 -1.0000 0527665 1587060350.30 151.2997 60.0048 32.0000 1.9653 1.9677 417.4775 418.0940 0.0926 -1.0000 -1.0000 0527725 1587060350.40 151.8264 60.0048 32.0000 1.9664 1.9687 417.2673 417.8835 0.0927 -1.0000 -1.0000 0527795 1587060350.50 151.8264 60.0048 32.0000 1.9682 1.9706 417.0037 417.6204 0.0928 -1.0000 -1.0000 0528035 1587060350.60 151.8264 60.0048 32.0000 1.9669 1.9693 417.5447 418.1618 0.0926 -1.0000 -1.0000 0528095 1587060350.70 151.8264 60.0048 32.0000 1.9660 1.9683 417.6017 418.2184 0.0927 -1.0000 -1.0000 0528165 1587060350.80 151.8264 60.0048 32.0000 1.9692 1.9716 417.4880 418.1053 0.0927 -1.0000 -1.0000 0528235 1587060350.90 151.8225 60.0048 32.0000 1.9656 1.9680 417.4427 418.0600 0.0928 -1.0000 -1.0000 0528295 1587060351.00 151.8214 60.0048 32.0000 1.9651 1.9675 417.5608 418.1784 0.0928 -1.0000 -1.0000 0528365 1587060351.10 151.8214 60.0048 32.0000 1.9670 1.9694 417.3288 417.9465 0.0928 -1.0000 -1.0000 0528545 1587060351.20 151.8214 60.0048 32.0000 1.9670 1.9694 417.3933 418.0095 0.0927 -1.0000 -1.0000 0528605 1587060351.30 151.8214 60.0048 32.0000 1.9670 1.9694 417.5302 418.1485 0.0929 -1.0000 -1.0000 0528675 1587060351.40 151.8214 60.0048 32.0000 1.9659 1.9683 417.2405 417.8577 0.0928 -1.0000 -1.0000 0528745 1587060351.50 151.2970 60.0048 32.0000 1.9669 1.9693 416.9060 417.5218 0.0926 -1.0000 -1.0000 0528805 1587060351.60 151.2970 60.0048 32.0000 1.9653 1.9677 416.9891 417.6049 0.0926 -1.0000 -1.0000 0529045 1587060351.70 151.2970 60.0048 32.0000 1.9641 1.9665 417.2946 417.9111 0.0927 -1.0000 -1.0000 0529115 1587060351.80 151.2970 60.0048 32.0000 1.9640 1.9664 417.3981 418.0156 0.0928 -1.0000 -1.0000 0529175 1587060351.90 151.2970 60.0048 32.0000 1.9650 1.9674 417.2117 417.8294 0.0929 -1.0000 -1.0000 0529245 1587060352.00 151.4801 60.0048 32.0000 1.9660 1.9684 416.8656 417.4824 0.0928 -1.0000 -1.0000 0529305 1587060352.10 151.4801 60.0048 32.0000 1.9655 1.9679 417.1922 417.8092 0.0928 -1.0000 -1.0000 0529835 1587060352.20 151.4801 60.0048 32.0000 1.9645 1.9669 417.2939 417.9105 0.0926 -1.0000 -1.0000 0529915 1587060352.30 151.4801 60.0048 32.0000 1.9666 1.9690 417.0969 417.7120 0.0926 -1.0000 -1.0000 0529985 1587060352.40 151.4801 60.0048 32.0000 1.9667 1.9691 417.2692 417.8859 0.0927 -1.0000 -1.0000 0530055 1587060352.50 151.5167 60.0048 32.0000 1.9643 1.9667 417.4057 418.0213 0.0925 -1.0000 -1.0000 0530125 1587060352.60 151.6634 60.0048 32.0000 1.9670 1.9694 417.2586 417.8754 0.0927 -1.0000 -1.0000 0530185 1587060352.70 151.6634 60.0048 32.0000 1.9683 1.9707 417.0667 417.6830 0.0927 -1.0000 -1.0000 0530265 1587060352.80 151.6634 60.0048 32.0000 1.9665 1.9689 417.2455 417.8624 0.0927 -1.0000 -1.0000 0530335 1587060352.90 151.6634 60.0048 32.0000 1.9666 1.9690 417.6236 418.2405 0.0926 -1.0000 -1.0000 0530394 1587060353.00 151.6634 60.0048 32.0000 1.9663 1.9687 417.3302 417.9478 0.0929 -1.0000 -1.0000 0530474 1587060353.10 151.7077 60.0048 32.0000 1.9686 1.9710 417.1338 417.7496 0.0926 -1.0000 -1.0000 0530535 1587060353.20 151.7077 60.0048 32.0000 1.9690 1.9714 417.6472 418.2648 0.0929 -1.0000 -1.0000 0530595 1587060353.30 151.7077 60.0048 32.0000 1.9664 1.9688 417.7625 418.3810 0.0928 -1.0000 -1.0000 0530675 1587060353.40 151.7077 60.0048 32.0000 1.9676 1.9700 416.8222 417.4380 0.0927 -1.0000 -1.0000 0530735 1587060353.50 151.7077 60.0048 32.0000 1.9680 1.9704 417.3090 417.9249 0.0925 -1.0000 -1.0000 0530794 1587060353.60 151.7077 60.0048 32.0000 1.9658 1.9681 417.8223 418.4393 0.0926 -1.0000 -1.0000 0531094 1587060353.70 151.1593 60.0048 32.0000 1.9669 1.9693 417.0634 417.6795 0.0927 -1.0000 -1.0000 0531164 1587060353.80 151.1593 60.0048 32.0000 1.9662 1.9686 416.9714 417.5872 0.0926 -1.0000 -1.0000 0531224 1587060353.90 151.1593 60.0048 32.0000 1.9630 1.9654 417.1130 417.7296 0.0927 -1.0000 -1.0000 0531294 1587060354.00 151.1593 60.0048 32.0000 1.9637 1.9661 417.3130 417.9302 0.0928 -1.0000 -1.0000 0531354 1587060354.10 151.1593 60.0048 32.0000 1.9673 1.9697 417.1016 417.7178 0.0926 -1.0000 -1.0000 0531574 1587060354.20 151.3683 60.0048 32.0000 1.9656 1.9680 416.8555 417.4715 0.0926 -1.0000 -1.0000 0531644 1587060354.30 151.3892 60.0048 32.0000 1.9649 1.9673 417.2568 417.8722 0.0926 -1.0000 -1.0000 0531704 1587060354.40 151.3892 60.0048 32.0000 1.9637 1.9660 417.4865 418.1033 0.0927 -1.0000 -1.0000 0531784 1587060354.50 151.3892 60.0048 32.0000 1.9653 1.9677 416.8087 417.4255 0.0928 -1.0000 -1.0000 0531844 1587060354.60 151.3892 60.0048 32.0000 1.9645 1.9669 416.9650 417.5818 0.0928 -1.0000 -1.0000 0532074 1587060354.70 151.3892 60.0048 32.0000 1.9641 1.9665 417.3771 417.9944 0.0927 -1.0000 -1.0000 0532144 1587060354.80 151.3892 60.0048 32.0000 1.9661 1.9685 417.3836 418.0006 0.0928 -1.0000 -1.0000 0532214 1587060354.90 151.4466 60.0045 32.0000 1.9656 1.9680 417.1323 417.7503 0.0929 -1.0000 -1.0000 0532274 1587060355.00 151.5533 60.0038 32.0000 1.9676 1.9700 416.8727 417.4882 0.0926 -1.0000 -1.0000 0532344 1587060355.10 151.5533 60.0038 32.0000 1.9656 1.9679 417.1428 417.7587 0.0926 -1.0000 -1.0000 0532603 1587060355.20 151.5533 60.0038 32.0000 1.9646 1.9670 417.3622 417.9785 0.0927 -1.0000 -1.0000 0532664 1587060355.30 151.5533 60.0038 32.0000 1.9674 1.9698 417.3403 417.9581 0.0929 -1.0000 -1.0000 0532734 1587060355.40 151.5533 60.0038 32.0000 1.9674 1.9698 416.9268 417.5431 0.0926 -1.0000 -1.0000 0532804 1587060355.50 151.8077 60.0038 32.0000 1.9684 1.9708 417.1274 417.7439 0.0927 -1.0000 -1.0000 0532864 1587060355.60 151.8077 60.0038 32.0000 1.9701 1.9725 417.4005 418.0182 0.0928 -1.0000 -1.0000 0532934 1587060355.70 151.8077 60.0038 32.0000 1.9694 1.9718 417.0503 417.6670 0.0927 -1.0000 -1.0000 0533124 1587060355.80 151.8077 60.0038 32.0000 1.9673 1.9697 417.6040 418.2216 0.0928 -1.0000 -1.0000 0533184 1587060355.90 151.8077 60.0038 32.0000 1.9654 1.9677 417.5341 418.1516 0.0928 -1.0000 -1.0000 0533264 1587060356.00 151.4213 60.0038 32.0000 1.9668 1.9692 417.2792 417.8963 0.0927 -1.0000 -1.0000 0533323 1587060356.10 151.2668 60.0038 32.0000 1.9679 1.9703 417.0741 417.6899 0.0926 -1.0000 -1.0000 0533383 1587060356.20 151.2668 60.0038 32.0000 1.9669 1.9693 417.3191 417.9358 0.0928 -1.0000 -1.0000 0533653 1587060356.30 151.2668 60.0038 32.0000 1.9646 1.9669 417.4557 418.0738 0.0929 -1.0000 -1.0000 0533713 1587060356.40 151.2668 60.0038 32.0000 1.9658 1.9682 416.9943 417.6096 0.0925 -1.0000 -1.0000 0533783 1587060356.50 151.2668 60.0038 32.0000 1.9661 1.9685 416.8691 417.4847 0.0927 -1.0000 -1.0000 0533853 1587060356.60 151.5923 60.0038 32.0000 1.9657 1.9681 417.3155 417.9317 0.0926 -1.0000 -1.0000 0533913 1587060356.70 151.5923 60.0038 32.0000 1.9667 1.9691 417.2402 417.8567 0.0927 -1.0000 -1.0000 0534353 1587060356.80 151.5923 60.0038 32.0000 1.9664 1.9688 416.8823 417.4981 0.0927 -1.0000 -1.0000 0534423 1587060356.90 151.5923 60.0038 32.0000 1.9649 1.9673 417.1314 417.7488 0.0928 -1.0000 -1.0000 0534483 1587060357.00 151.5923 60.0038 32.0000 1.9658 1.9682 417.3092 417.9261 0.0927 -1.0000 -1.0000 0534553 1587060357.10 151.5385 60.0038 32.0000 1.9647 1.9671 416.9943 417.6105 0.0927 -1.0000 -1.0000 0534613 1587060357.20 151.5342 60.0038 32.0000 1.9665 1.9688 416.9488 417.5633 0.0924 -1.0000 -1.0000 0534683 1587060357.30 151.5342 60.0038 32.0000 1.9658 1.9682 417.3210 417.9377 0.0927 -1.0000 -1.0000 0534753 1587060357.40 151.5342 60.0038 32.0000 1.9680 1.9704 417.3509 417.9683 0.0929 -1.0000 -1.0000 0534813 1587060357.50 151.5342 60.0038 32.0000 1.9682 1.9706 417.0405 417.6576 0.0927 -1.0000 -1.0000 0534883 1587060357.60 151.5342 60.0038 32.0000 1.9691 1.9714 416.9098 417.5253 0.0926 -1.0000 -1.0000 0534953 1587060357.70 151.7272 60.0038 32.0000 1.9683 1.9707 417.4354 418.0522 0.0927 -1.0000 -1.0000 0535013 1587060357.80 151.7272 60.0038 32.0000 1.9683 1.9707 417.2916 417.9090 0.0929 -1.0000 -1.0000 0535083 1587060357.90 151.7272 60.0038 32.0000 1.9689 1.9713 416.9362 417.5531 0.0927 -1.0000 -1.0000 0535153 1587060358.00 151.7272 60.0038 32.0000 1.9684 1.9708 417.2815 417.8979 0.0927 -1.0000 -1.0000 0535213 1587060358.10 151.7272 60.0038 32.0000 1.9682 1.9706 417.5335 418.1504 0.0928 -1.0000 -1.0000 0535283 1587060358.20 151.7272 60.0038 32.0000 1.9662 1.9686 416.9789 417.5963 0.0928 -1.0000 -1.0000 0535353 1587060358.30 151.3171 60.0038 32.0000 1.9644 1.9668 417.2124 417.8291 0.0928 -1.0000 -1.0000 0535413 1587060358.40 151.3171 60.0038 32.0000 1.9640 1.9664 417.4790 418.0958 0.0927 -1.0000 -1.0000 0535483 1587060358.50 151.3171 60.0038 32.0000 1.9660 1.9684 417.2348 417.8507 0.0926 -1.0000 -1.0000 0535553 1587060358.60 151.3171 60.0038 32.0000 1.9677 1.9700 416.8910 417.5071 0.0927 -1.0000 -1.0000 0535613 1587060358.70 151.3171 60.0038 32.0000 1.9667 1.9691 417.1224 417.7386 0.0927 -1.0000 -1.0000 0535683 1587060358.80 151.3171 60.0038 32.0000 1.9666 1.9690 417.2537 417.8713 0.0929 -1.0000 -1.0000 0536332 1587060358.90 151.4590 60.0038 32.0000 1.9663 1.9687 417.3473 417.9640 0.0927 -1.0000 -1.0000 0536402 1587060359.00 151.4590 60.0038 32.0000 1.9662 1.9686 416.9685 417.5853 0.0927 -1.0000 -1.0000 0536472 1587060359.10 151.4590 60.0038 32.0000 1.9669 1.9693 416.8856 417.5022 0.0928 -1.0000 -1.0000 0536542 1587060359.20 151.4590 60.0038 32.0000 1.9650 1.9674 417.3983 418.0145 0.0927 -1.0000 -1.0000 0536602 1587060359.30 151.4590 60.0038 32.0000 1.9644 1.9668 417.2517 417.8685 0.0927 -1.0000 -1.0000 0536673 1587060359.40 151.7969 60.0038 32.0000 1.9663 1.9687 416.7900 417.4052 0.0926 -1.0000 -1.0000 0536743 1587060359.50 151.7969 60.0038 32.0000 1.9666 1.9690 416.9018 417.5178 0.0927 -1.0000 -1.0000 0536842 1587060359.60 151.7969 60.0038 32.0000 1.9656 1.9680 417.3650 417.9833 0.0930 -1.0000 -1.0000 0536922 1587060359.70 151.7969 60.0038 32.0000 1.9676 1.9700 417.3310 417.9471 0.0926 -1.0000 -1.0000 0536982 1587060359.80 151.7969 60.0038 32.0000 1.9688 1.9712 417.0231 417.6394 0.0927 -1.0000 -1.0000 0537042 1587060359.90 151.7689 60.0040 32.0000 1.9660 1.9684 417.2250 417.8411 0.0926 -1.0000 -1.0000 0537112 1587060360.00 151.4883 60.0057 32.0000 1.9680 1.9704 417.0861 417.7031 0.0928 -1.0000 -1.0000 0537182 1587060360.10 151.4883 60.0057 32.0000 1.9683 1.9707 417.0245 417.6414 0.0928 -1.0000 -1.0000 0537242 1587060360.20 151.4883 60.0057 32.0000 1.9674 1.9697 417.3022 417.9192 0.0927 -1.0000 -1.0000 0537312 1587060360.30 151.4883 60.0057 32.0000 1.9653 1.9677 417.4008 418.0182 0.0928 -1.0000 -1.0000 0537602 1587060360.40 151.4883 60.0057 32.0000 1.9649 1.9673 417.0081 417.6249 0.0928 -1.0000 -1.0000 0537672 1587060360.50 151.4883 60.0057 32.0000 1.9651 1.9675 416.9331 417.5488 0.0926 -1.0000 -1.0000 0537742 1587060360.60 151.4760 60.0057 32.0000 1.9645 1.9669 417.2518 417.8686 0.0927 -1.0000 -1.0000 0537802 1587060360.70 151.4760 60.0057 32.0000 1.9660 1.9684 417.3071 417.9241 0.0927 -1.0000 -1.0000 0537872 1587060360.80 151.4760 60.0057 32.0000 1.9677 1.9701 416.9915 417.6088 0.0929 -1.0000 -1.0000 0538552 1587060360.90 151.4760 60.0057 32.0000 1.9650 1.9674 416.9251 417.5422 0.0927 -1.0000 -1.0000 0538622 1587060361.00 151.4760 60.0057 32.0000 1.9625 1.9648 417.2054 417.8205 0.0925 -1.0000 -1.0000 0538691 1587060361.10 151.4839 60.0057 32.0000 1.9657 1.9681 417.0620 417.6783 0.0927 -1.0000 -1.0000 0538772 1587060361.20 151.5045 60.0057 32.0000 1.9677 1.9700 416.7769 417.3920 0.0926 -1.0000 -1.0000 0538842 1587060361.30 151.5045 60.0057 32.0000 1.9662 1.9686 416.9907 417.6070 0.0928 -1.0000 -1.0000 0538912 1587060361.40 151.5045 60.0057 32.0000 1.9644 1.9668 417.3342 417.9522 0.0929 -1.0000 -1.0000 0538972 1587060361.50 151.5045 60.0057 32.0000 1.9663 1.9687 417.1583 417.7752 0.0927 -1.0000 -1.0000 0539032 1587060361.60 151.5045 60.0057 32.0000 1.9673 1.9697 416.9153 417.5325 0.0930 -1.0000 -1.0000 0539112 1587060361.70 151.8148 60.0057 32.0000 1.9678 1.9702 417.1785 417.7946 0.0927 -1.0000 -1.0000 0539172 1587060361.80 151.8148 60.0057 32.0000 1.9658 1.9682 417.4807 418.0987 0.0928 -1.0000 -1.0000 0539231 1587060361.90 151.8148 60.0057 32.0000 1.9675 1.9699 417.2104 417.8276 0.0928 -1.0000 -1.0000 0539372 1587060362.00 151.8148 60.0057 32.0000 1.9672 1.9696 417.4225 418.0407 0.0929 -1.0000 -1.0000 0539431 1587060362.10 151.8148 60.0057 32.0000 1.9657 1.9681 417.5776 418.1950 0.0928 -1.0000 -1.0000 0539491 1587060362.20 151.4616 60.0057 32.0000 1.9668 1.9692 417.1708 417.7876 0.0927 -1.0000 -1.0000 0539571 1587060362.30 151.2595 60.0057 32.0000 1.9667 1.9691 417.2918 417.9090 0.0928 -1.0000 -1.0000 0539631 1587060362.40 151.2595 60.0057 32.0000 1.9646 1.9670 417.4484 418.0660 0.0928 -1.0000 -1.0000 0539701 1587060362.50 151.2595 60.0057 32.0000 1.9650 1.9674 417.2348 417.8513 0.0926 -1.0000 -1.0000 0539771 1587060362.60 151.2595 60.0057 32.0000 1.9672 1.9696 416.9337 417.5500 0.0927 -1.0000 -1.0000 0539831 1587060362.70 151.2595 60.0057 32.0000 1.9683 1.9707 416.9245 417.5409 0.0927 -1.0000 -1.0000 0539901 1587060362.80 151.4988 60.0057 32.0000 1.9659 1.9683 417.0659 417.6820 0.0927 -1.0000 -1.0000 0539971 1587060362.90 151.4988 60.0057 32.0000 1.9643 1.9667 417.3160 417.9329 0.0927 -1.0000 -1.0000 0540581 1587060363.00 151.4988 60.0057 32.0000 1.9650 1.9673 417.2378 417.8539 0.0926 -1.0000 -1.0000 0540651 1587060363.10 151.4988 60.0057 32.0000 1.9650 1.9674 417.0159 417.6307 0.0925 -1.0000 -1.0000 0540711 1587060363.20 151.4988 60.0057 32.0000 1.9654 1.9678 416.9250 417.5408 0.0927 -1.0000 -1.0000 0540781 1587060363.30 151.4988 60.0057 32.0000 1.9661 1.9685 417.2156 417.8329 0.0928 -1.0000 -1.0000 0540851 1587060363.40 151.6985 60.0057 32.0000 1.9659 1.9683 417.2055 417.8227 0.0928 -1.0000 -1.0000 0540921 1587060363.50 151.6985 60.0057 32.0000 1.9678 1.9702 417.0042 417.6212 0.0929 -1.0000 -1.0000 0540991 1587060363.60 151.6985 60.0057 32.0000 1.9655 1.9679 417.1682 417.7836 0.0925 -1.0000 -1.0000 0541071 1587060363.70 151.6985 60.0057 32.0000 1.9623 1.9647 417.4752 418.0924 0.0927 -1.0000 -1.0000 0541131 1587060363.80 151.6985 60.0057 32.0000 1.9677 1.9701 417.1266 417.7430 0.0927 -1.0000 -1.0000 0541191 1587060363.90 151.6985 60.0057 32.0000 1.9691 1.9715 416.9819 417.5993 0.0928 -1.0000 -1.0000 0541261 1587060364.00 151.6626 60.0057 32.0000 1.9679 1.9703 417.4498 418.0666 0.0927 -1.0000 -1.0000 0541331 1587060364.10 151.6626 60.0057 32.0000 1.9682 1.9706 417.3513 417.9684 0.0928 -1.0000 -1.0000 0541391 1587060364.20 151.6626 60.0057 32.0000 1.9686 1.9710 417.0218 417.6380 0.0927 -1.0000 -1.0000 0541461 1587060364.30 151.6626 60.0057 32.0000 1.9662 1.9686 417.1771 417.7942 0.0928 -1.0000 -1.0000 0541521 1587060364.40 151.6626 60.0057 32.0000 1.9657 1.9681 417.2521 417.8682 0.0926 -1.0000 -1.0000 0542320 1587060364.50 151.6626 60.0057 32.0000 1.9678 1.9702 416.8753 417.4921 0.0928 -1.0000 -1.0000 0542380 1587060364.60 151.5539 60.0057 32.0000 1.9692 1.9715 416.8104 417.4264 0.0927 -1.0000 -1.0000 0542440 1587060364.70 151.5539 60.0057 32.0000 1.9663 1.9687 417.3501 417.9675 0.0928 -1.0000 -1.0000 0542520 1587060364.80 151.5539 60.0057 32.0000 1.9678 1.9702 417.2761 417.8922 0.0926 -1.0000 -1.0000 0542580 1587060364.90 151.5539 60.0057 32.0000 1.9690 1.9714 417.1151 417.7310 0.0926 -1.0000 -1.0000 0542640 1587060365.00 151.5539 60.0057 32.0000 1.9669 1.9693 416.9126 417.5289 0.0927 -1.0000 -1.0000 0542710 1587060365.10 151.5031 60.0042 32.0000 1.9622 1.9646 417.1276 417.7438 0.0927 -1.0000 -1.0000 0542780 1587060365.20 151.4695 60.0032 32.0000 1.9626 1.9650 417.3447 417.9619 0.0928 -1.0000 -1.0000 0542840 1587060365.30 151.4695 60.0032 32.0000 1.9660 1.9684 417.1029 417.7189 0.0926 -1.0000 -1.0000 0542910 1587060365.40 151.4695 60.0032 32.0000 1.9658 1.9682 416.7583 417.3733 0.0926 -1.0000 -1.0000 0542980 1587060365.50 151.4695 60.0032 32.0000 1.9654 1.9678 417.1553 417.7714 0.0926 -1.0000 -1.0000 0543070 1587060365.60 151.4695 60.0032 32.0000 1.9662 1.9686 417.3183 417.9356 0.0928 -1.0000 -1.0000 0543140 1587060365.70 151.4884 60.0032 32.0000 1.9663 1.9687 417.1195 417.7366 0.0928 -1.0000 -1.0000 0543210 1587060365.80 151.4196 60.0032 32.0000 1.9665 1.9689 417.1257 417.7427 0.0928 -1.0000 -1.0000 0543270 1587060365.90 151.4196 60.0032 32.0000 1.9662 1.9686 417.5006 418.1177 0.0928 -1.0000 -1.0000 0543340 1587060366.00 151.4196 60.0032 32.0000 1.9656 1.9680 417.1849 417.8018 0.0927 -1.0000 -1.0000 0543400 1587060366.10 151.4196 60.0032 32.0000 1.9682 1.9706 416.7571 417.3724 0.0926 -1.0000 -1.0000 0543470 1587060366.20 151.4196 60.0032 32.0000 1.9677 1.9701 417.3680 417.9851 0.0928 -1.0000 -1.0000 0543550 1587060366.30 151.4196 60.0032 32.0000 1.9661 1.9684 417.5903 418.2072 0.0926 -1.0000 -1.0000 0543609 1587060366.40 151.4196 60.0032 32.0000 1.9682 1.9706 416.9619 417.5779 0.0927 -1.0000 -1.0000 0543680 1587060366.50 151.4196 60.0032 32.0000 1.9671 1.9695 417.2849 417.9021 0.0927 -1.0000 -1.0000 0543810 1587060366.60 151.4196 60.0032 32.0000 1.9651 1.9675 417.4476 418.0639 0.0926 -1.0000 -1.0000 0543870 1587060366.70 151.4196 60.0032 32.0000 1.9674 1.9698 417.0485 417.6658 0.0930 -1.0000 -1.0000 0543940 1587060366.80 151.4196 60.0032 32.0000 1.9650 1.9674 417.0484 417.6659 0.0928 -1.0000 -1.0000 0544019 1587060366.90 151.4196 60.0032 32.0000 1.9636 1.9660 417.2059 417.8227 0.0928 -1.0000 -1.0000 0544079 1587060367.00 151.4048 60.0032 32.0000 1.9641 1.9665 417.3667 417.9828 0.0925 -1.0000 -1.0000 0544319 1587060367.10 151.2158 60.0032 32.0000 1.9660 1.9684 417.0111 417.6269 0.0927 -1.0000 -1.0000 0544380 1587060367.20 151.2158 60.0032 32.0000 1.9654 1.9678 416.9158 417.5321 0.0927 -1.0000 -1.0000 0544439 1587060367.30 151.2158 60.0032 32.0000 1.9655 1.9679 417.1986 417.8150 0.0927 -1.0000 -1.0000 0544519 1587060367.40 151.2158 60.0032 32.0000 1.9640 1.9664 417.4000 418.0168 0.0927 -1.0000 -1.0000 0544579 1587060367.50 151.2158 60.0032 32.0000 1.9651 1.9675 417.2320 417.8490 0.0928 -1.0000 -1.0000 0544809 1587060367.60 151.5480 60.0032 32.0000 1.9655 1.9679 416.9922 417.6073 0.0926 -1.0000 -1.0000 0544879 1587060367.70 151.5480 60.0032 32.0000 1.9659 1.9683 417.0585 417.6753 0.0928 -1.0000 -1.0000 0544939 1587060367.80 151.5480 60.0032 32.0000 1.9656 1.9680 417.2052 417.8222 0.0927 -1.0000 -1.0000 0545009 1587060367.90 151.5480 60.0032 32.0000 1.9668 1.9692 417.1466 417.7635 0.0928 -1.0000 -1.0000 0545079 1587060368.00 151.5480 60.0032 32.0000 1.9672 1.9696 417.0381 417.6543 0.0925 -1.0000 -1.0000 0545559 1587060368.10 151.7810 60.0032 32.0000 1.9672 1.9696 417.4833 418.0999 0.0927 -1.0000 -1.0000 0545619 1587060368.20 151.9449 60.0032 32.0000 1.9684 1.9708 417.5241 418.1420 0.0928 -1.0000 -1.0000 0545699 1587060368.30 151.9449 60.0032 32.0000 1.9703 1.9727 417.3060 417.9229 0.0928 -1.0000 -1.0000 0545759 1587060368.40 151.9449 60.0032 32.0000 1.9659 1.9683 417.3780 417.9958 0.0929 -1.0000 -1.0000 0545829 1587060368.50 151.9449 60.0032 32.0000 1.9662 1.9686 417.6028 418.2208 0.0928 -1.0000 -1.0000 0546059 1587060368.60 151.9449 60.0032 32.0000 1.9692 1.9716 417.0897 417.7066 0.0928 -1.0000 -1.0000 0546118 1587060368.70 151.2101 60.0032 32.0000 1.9662 1.9686 416.9465 417.5631 0.0928 -1.0000 -1.0000 0546198 1587060368.80 151.2101 60.0032 32.0000 1.9647 1.9671 417.1912 417.8087 0.0928 -1.0000 -1.0000 0546259 1587060368.90 151.2101 60.0032 32.0000 1.9653 1.9677 417.1751 417.7922 0.0928 -1.0000 -1.0000 0546319 1587060369.00 151.2101 60.0032 32.0000 1.9649 1.9673 416.7675 417.3830 0.0927 -1.0000 -1.0000 0546389 1587060369.10 151.2101 60.0032 32.0000 1.9643 1.9667 416.9546 417.5712 0.0927 -1.0000 -1.0000 0547309 1587060369.20 151.2101 60.0032 32.0000 1.9635 1.9659 417.2866 417.9029 0.0926 -1.0000 -1.0000 0547369 1587060369.30 151.2101 60.0032 32.0000 1.9664 1.9688 417.3482 417.9652 0.0927 -1.0000 -1.0000 0547449 1587060369.40 151.3678 60.0032 32.0000 1.9675 1.9699 417.1363 417.7529 0.0927 -1.0000 -1.0000 0547508 1587060369.50 151.3678 60.0032 32.0000 1.9667 1.9691 417.0005 417.6165 0.0927 -1.0000 -1.0000 0547568 1587060369.60 151.3678 60.0032 32.0000 1.9644 1.9668 417.5498 418.1676 0.0928 -1.0000 -1.0000 0547659 1587060369.70 151.3678 60.0032 32.0000 1.9644 1.9668 417.4882 418.1055 0.0927 -1.0000 -1.0000 0547718 1587060369.80 151.4972 60.0030 32.0000 1.9650 1.9674 417.1384 417.7545 0.0927 -1.0000 -1.0000 0547788 1587060369.90 151.8614 60.0026 32.0000 1.9657 1.9681 417.1717 417.7876 0.0926 -1.0000 -1.0000 0547859 1587060370.00 151.8614 60.0026 32.0000 1.9642 1.9666 417.5327 418.1495 0.0927 -1.0000 -1.0000 0547918 1587060370.10 151.8614 60.0026 32.0000 1.9659 1.9683 417.5408 418.1583 0.0928 -1.0000 -1.0000 0547988 1587060370.20 151.8614 60.0026 32.0000 1.9703 1.9727 417.3953 418.0135 0.0929 -1.0000 -1.0000 0548058 1587060370.30 151.8614 60.0026 32.0000 1.9675 1.9699 417.5717 418.1887 0.0926 -1.0000 -1.0000 0548118 1587060370.40 151.8614 60.0026 32.0000 1.9682 1.9706 417.5110 418.1281 0.0928 -1.0000 -1.0000 0548188 1587060370.50 151.7388 60.0026 32.0000 1.9699 1.9723 417.0124 417.6296 0.0928 -1.0000 -1.0000 0548258 1587060370.60 151.3709 60.0026 32.0000 1.9651 1.9675 417.0202 417.6359 0.0926 -1.0000 -1.0000 0548318 1587060370.70 151.3709 60.0026 32.0000 1.9638 1.9662 417.2757 417.8926 0.0928 -1.0000 -1.0000 0548388 1587060370.80 151.3709 60.0026 32.0000 1.9644 1.9668 417.3412 417.9593 0.0929 -1.0000 -1.0000 0548448 1587060370.90 151.3709 60.0026 32.0000 1.9662 1.9685 417.1827 417.7996 0.0927 -1.0000 -1.0000 0548518 1587060371.00 151.3709 60.0026 32.0000 1.9659 1.9683 417.0627 417.6790 0.0927 -1.0000 -1.0000 0548588 1587060371.10 151.3709 60.0026 32.0000 1.9626 1.9650 417.3645 417.9822 0.0929 -1.0000 -1.0000 0548648 1587060371.20 151.3709 60.0026 32.0000 1.9637 1.9661 417.2265 417.8435 0.0927 -1.0000 -1.0000 0548708 1587060371.30 151.3709 60.0026 32.0000 1.9658 1.9682 416.9145 417.5308 0.0928 -1.0000 -1.0000 0548788 1587060371.40 151.3709 60.0026 32.0000 1.9657 1.9681 417.1451 417.7614 0.0926 -1.0000 -1.0000 0548848 1587060371.50 151.3709 60.0026 32.0000 1.9643 1.9667 417.4662 418.0844 0.0928 -1.0000 -1.0000 0548908 1587060371.60 151.3709 60.0026 32.0000 1.9647 1.9671 417.2293 417.8465 0.0928 -1.0000 -1.0000 0549048 1587060371.70 151.4849 60.0026 32.0000 1.9663 1.9687 416.9960 417.6128 0.0927 -1.0000 -1.0000 0549108 1587060371.80 151.4849 60.0026 32.0000 1.9657 1.9680 417.1235 417.7392 0.0926 -1.0000 -1.0000 0549168 1587060371.90 151.4849 60.0026 32.0000 1.9645 1.9669 417.3038 417.9209 0.0928 -1.0000 -1.0000 0549248 1587060372.00 151.4849 60.0026 32.0000 1.9657 1.9681 417.4102 418.0278 0.0928 -1.0000 -1.0000 0549308 1587060372.10 151.4849 60.0026 32.0000 1.9677 1.9701 417.1100 417.7264 0.0928 -1.0000 -1.0000 0549597 1587060372.20 151.6175 60.0026 32.0000 1.9643 1.9667 417.5108 418.1285 0.0927 -1.0000 -1.0000 0549668 1587060372.30 151.6175 60.0026 32.0000 1.9672 1.9696 417.4239 418.0400 0.0926 -1.0000 -1.0000 0549737 1587060372.40 151.6175 60.0026 32.0000 1.9666 1.9689 417.0930 417.7093 0.0926 -1.0000 -1.0000 0549808 1587060372.50 151.6175 60.0026 32.0000 1.9665 1.9689 417.1704 417.7862 0.0926 -1.0000 -1.0000 0549868 1587060372.60 151.6175 60.0026 32.0000 1.9663 1.9687 417.5954 418.2127 0.0927 -1.0000 -1.0000 0549938 1587060372.70 151.6018 60.0026 32.0000 1.9676 1.9700 417.4801 418.0971 0.0927 -1.0000 -1.0000 0550118 1587060372.80 151.4195 60.0026 32.0000 1.9688 1.9712 417.0105 417.6277 0.0929 -1.0000 -1.0000 0550188 1587060372.90 151.4195 60.0026 32.0000 1.9665 1.9688 417.4447 418.0622 0.0928 -1.0000 -1.0000 0550248 1587060373.00 151.4195 60.0026 32.0000 1.9650 1.9674 417.4335 418.0509 0.0928 -1.0000 -1.0000 0550327 1587060373.10 151.4195 60.0026 32.0000 1.9650 1.9674 417.4504 418.0665 0.0926 -1.0000 -1.0000 0550387 1587060373.20 151.4195 60.0026 32.0000 1.9662 1.9686 417.0326 417.6491 0.0927 -1.0000 -1.0000 0550657 1587060373.30 151.4195 60.0026 32.0000 1.9649 1.9673 417.4381 418.0539 0.0925 -1.0000 -1.0000 0550737 1587060373.40 151.0681 60.0026 32.0000 1.9651 1.9675 417.3639 417.9809 0.0928 -1.0000 -1.0000 0550797 1587060373.50 151.0681 60.0026 32.0000 1.9644 1.9668 417.1311 417.7480 0.0927 -1.0000 -1.0000 0550857 1587060373.60 151.0681 60.0026 32.0000 1.9655 1.9679 416.7522 417.3680 0.0927 -1.0000 -1.0000 0550937 1587060373.70 151.0681 60.0026 32.0000 1.9652 1.9675 417.3369 417.9530 0.0926 -1.0000 -1.0000 0551067 1587060373.80 151.0681 60.0026 32.0000 1.9656 1.9680 417.3427 417.9600 0.0928 -1.0000 -1.0000 0551127 1587060373.90 151.5886 60.0026 32.0000 1.9666 1.9690 417.0707 417.6867 0.0926 -1.0000 -1.0000 0551197 1587060374.00 151.5886 60.0026 32.0000 1.9667 1.9691 416.8283 417.4457 0.0928 -1.0000 -1.0000 0551257 1587060374.10 151.5886 60.0026 32.0000 1.9670 1.9694 417.3851 418.0020 0.0927 -1.0000 -1.0000 0551327 1587060374.20 151.5886 60.0026 32.0000 1.9642 1.9666 417.4600 418.0762 0.0926 -1.0000 -1.0000 0551817 1587060374.30 151.5886 60.0026 32.0000 1.9652 1.9676 417.1771 417.7936 0.0926 -1.0000 -1.0000 0551877 1587060374.40 151.6144 60.0026 32.0000 1.9651 1.9675 417.1247 417.7408 0.0927 -1.0000 -1.0000 0551957 1587060374.50 151.8724 60.0026 32.0000 1.9644 1.9668 417.3792 417.9962 0.0927 -1.0000 -1.0000 0552017 1587060374.60 151.8724 60.0026 32.0000 1.9659 1.9683 417.2755 417.8924 0.0927 -1.0000 -1.0000 0552087 1587060374.70 151.8724 60.0026 32.0000 1.9688 1.9712 417.1166 417.7328 0.0926 -1.0000 -1.0000 0552157 1587060374.80 151.8724 60.0026 32.0000 1.9670 1.9694 417.5392 418.1557 0.0926 -1.0000 -1.0000 0552217 1587060374.90 151.8724 60.0026 32.0000 1.9672 1.9696 417.5269 418.1437 0.0927 -1.0000 -1.0000 0552277 1587060375.00 151.1647 60.0044 32.0000 1.9662 1.9686 417.2652 417.8829 0.0929 -1.0000 -1.0000 0552357 1587060375.10 151.1647 60.0044 32.0000 1.9651 1.9675 417.0917 417.7084 0.0927 -1.0000 -1.0000 0552416 1587060375.20 151.1647 60.0044 32.0000 1.9633 1.9657 417.3984 418.0159 0.0928 -1.0000 -1.0000 0552537 1587060375.30 151.1647 60.0044 32.0000 1.9641 1.9664 417.2173 417.8344 0.0928 -1.0000 -1.0000 0552616 1587060375.40 151.1647 60.0044 32.0000 1.9657 1.9681 417.2549 417.8723 0.0928 -1.0000 -1.0000 0552706 1587060375.50 151.2951 60.0044 32.0000 1.9657 1.9681 417.3316 417.9488 0.0927 -1.0000 -1.0000 0552776 1587060375.60 151.4134 60.0044 32.0000 1.9664 1.9688 417.4377 418.0554 0.0929 -1.0000 -1.0000 0552846 1587060375.70 151.4134 60.0044 32.0000 1.9660 1.9684 417.1025 417.7191 0.0927 -1.0000 -1.0000 0553286 1587060375.80 151.4134 60.0044 32.0000 1.9654 1.9678 416.9209 417.5365 0.0926 -1.0000 -1.0000 0553346 1587060375.90 151.4134 60.0044 32.0000 1.9647 1.9671 417.4065 418.0234 0.0927 -1.0000 -1.0000 0553416 1587060376.00 151.4134 60.0044 32.0000 1.9645 1.9668 417.4618 418.0787 0.0927 -1.0000 -1.0000 0553486 1587060376.10 151.4134 60.0044 32.0000 1.9667 1.9691 416.9819 417.5984 0.0928 -1.0000 -1.0000 0553546 1587060376.20 151.8099 60.0044 32.0000 1.9674 1.9698 416.8084 417.4247 0.0928 -1.0000 -1.0000 0553856 1587060376.30 151.8099 60.0044 32.0000 1.9659 1.9683 417.6178 418.2360 0.0928 -1.0000 -1.0000 0553916 1587060376.40 151.8099 60.0044 32.0000 1.9663 1.9687 417.4426 418.0595 0.0927 -1.0000 -1.0000 0553996 1587060376.50 151.8099 60.0044 32.0000 1.9696 1.9720 417.1596 417.7769 0.0928 -1.0000 -1.0000 0554056 1587060376.60 151.8099 60.0044 32.0000 1.9679 1.9703 417.4746 418.0918 0.0928 -1.0000 -1.0000 0554116 1587060376.70 151.7790 60.0044 32.0000 1.9691 1.9715 417.4707 418.0880 0.0927 -1.0000 -1.0000 0554196 1587060376.80 151.4486 60.0044 32.0000 1.9689 1.9713 416.9294 417.5465 0.0928 -1.0000 -1.0000 0554266 1587060376.90 151.4486 60.0044 32.0000 1.9646 1.9670 417.3622 417.9789 0.0927 -1.0000 -1.0000 0554326 1587060377.00 151.4486 60.0044 32.0000 1.9643 1.9667 417.3334 417.9507 0.0928 -1.0000 -1.0000 0554396 1587060377.10 151.4486 60.0044 32.0000 1.9654 1.9678 417.0254 417.6429 0.0928 -1.0000 -1.0000 0554466 1587060377.20 151.4486 60.0044 32.0000 1.9657 1.9680 416.7715 417.3880 0.0928 -1.0000 -1.0000 0554526 1587060377.30 151.4054 60.0044 32.0000 1.9656 1.9680 417.2426 417.8590 0.0927 -1.0000 -1.0000 0554596 1587060377.40 151.4054 60.0044 32.0000 1.9645 1.9669 417.4514 418.0688 0.0928 -1.0000 -1.0000 0554666 1587060377.50 151.4054 60.0044 32.0000 1.9654 1.9678 417.4254 418.0425 0.0927 -1.0000 -1.0000 0554726 1587060377.60 151.4054 60.0044 32.0000 1.9663 1.9687 417.0777 417.6946 0.0928 -1.0000 -1.0000 0554796 1587060377.70 151.4054 60.0044 32.0000 1.9645 1.9669 417.3073 417.9239 0.0926 -1.0000 -1.0000 0554866 1587060377.80 151.4077 60.0044 32.0000 1.9639 1.9663 417.4068 418.0236 0.0928 -1.0000 -1.0000 0555066 1587060377.90 151.4117 60.0044 32.0000 1.9657 1.9681 417.3317 417.9479 0.0926 -1.0000 -1.0000 0555146 1587060378.00 151.4117 60.0044 32.0000 1.9680 1.9704 416.9743 417.5900 0.0927 -1.0000 -1.0000 0555206 1587060378.10 151.4117 60.0044 32.0000 1.9664 1.9688 417.1532 417.7690 0.0926 -1.0000 -1.0000 0555266 1587060378.20 151.4117 60.0044 32.0000 1.9646 1.9670 417.5029 418.1208 0.0928 -1.0000 -1.0000 0555346 1587060378.30 151.4117 60.0044 32.0000 1.9653 1.9677 417.3379 417.9555 0.0928 -1.0000 -1.0000 0555566 1587060378.40 151.4117 60.0044 32.0000 1.9672 1.9696 416.9324 417.5488 0.0927 -1.0000 -1.0000 0555635 1587060378.50 151.6324 60.0044 32.0000 1.9665 1.9689 417.2824 417.8991 0.0926 -1.0000 -1.0000 0555695 1587060378.60 151.6324 60.0044 32.0000 1.9659 1.9683 417.6004 418.2173 0.0927 -1.0000 -1.0000 0555766 1587060378.70 151.6324 60.0044 32.0000 1.9676 1.9700 417.2809 417.8985 0.0928 -1.0000 -1.0000 0555836 1587060378.80 151.6324 60.0044 32.0000 1.9661 1.9685 417.4339 418.0510 0.0927 -1.0000 -1.0000 0556625 1587060378.90 151.6324 60.0044 32.0000 1.9661 1.9685 417.3498 417.9667 0.0927 -1.0000 -1.0000 0556685 1587060379.00 151.6330 60.0044 32.0000 1.9657 1.9681 417.2398 417.8587 0.0930 -1.0000 -1.0000 0556755 1587060379.10 151.6574 60.0044 32.0000 1.9651 1.9675 416.9211 417.5377 0.0926 -1.0000 -1.0000 0556815 1587060379.20 151.6574 60.0044 32.0000 1.9646 1.9670 417.3319 417.9481 0.0927 -1.0000 -1.0000 0556885 1587060379.30 151.6574 60.0044 32.0000 1.9666 1.9689 417.3320 417.9492 0.0927 -1.0000 -1.0000 0556955 1587060379.40 151.6574 60.0044 32.0000 1.9672 1.9696 417.0046 417.6204 0.0927 -1.0000 -1.0000 0557015 1587060379.50 151.6574 60.0044 32.0000 1.9660 1.9683 417.1416 417.7584 0.0928 -1.0000 -1.0000 0557115 1587060379.60 151.3406 60.0028 32.0000 1.9651 1.9675 417.5620 418.1797 0.0928 -1.0000 -1.0000 0557195 1587060379.70 151.3406 60.0028 32.0000 1.9671 1.9695 417.2388 417.8560 0.0929 -1.0000 -1.0000 0557255 1587060379.80 151.3406 60.0028 32.0000 1.9661 1.9685 416.9784 417.5955 0.0928 -1.0000 -1.0000 0557315 1587060379.90 151.3406 60.0028 32.0000 1.9644 1.9668 417.2682 417.8851 0.0927 -1.0000 -1.0000 0557385 1587060380.00 151.3406 60.0028 32.0000 1.9653 1.9677 417.3653 417.9817 0.0926 -1.0000 -1.0000 0557445 1587060380.10 151.3640 60.0028 32.0000 1.9673 1.9697 417.3305 417.9472 0.0927 -1.0000 -1.0000 0557514 1587060380.20 151.5644 60.0028 32.0000 1.9682 1.9706 416.9130 417.5296 0.0928 -1.0000 -1.0000 0557584 1587060380.30 151.5644 60.0028 32.0000 1.9653 1.9677 417.4143 418.0328 0.0930 -1.0000 -1.0000 0558224 1587060380.40 151.5644 60.0028 32.0000 1.9663 1.9687 417.3211 417.9381 0.0928 -1.0000 -1.0000 0558294 1587060380.50 151.5644 60.0028 32.0000 1.9680 1.9704 417.0888 417.7066 0.0929 -1.0000 -1.0000 0558364 1587060380.60 151.5644 60.0028 32.0000 1.9677 1.9701 417.2757 417.8936 0.0929 -1.0000 -1.0000 0558424 1587060380.70 151.7072 60.0028 32.0000 1.9666 1.9690 417.5383 418.1550 0.0927 -1.0000 -1.0000 0558494 1587060380.80 151.7072 60.0028 32.0000 1.9682 1.9706 417.6013 418.2191 0.0927 -1.0000 -1.0000 0558564 1587060380.90 151.7072 60.0028 32.0000 1.9685 1.9709 417.4938 418.1122 0.0929 -1.0000 -1.0000 0558624 1587060381.00 151.7072 60.0028 32.0000 1.9660 1.9684 417.1692 417.7853 0.0927 -1.0000 -1.0000 0558694 1587060381.10 151.7072 60.0028 32.0000 1.9649 1.9673 417.2400 417.8567 0.0927 -1.0000 -1.0000 0558764 1587060381.20 151.6479 60.0028 32.0000 1.9648 1.9672 417.3881 418.0062 0.0928 -1.0000 -1.0000 0558824 1587060381.30 151.5680 60.0028 32.0000 1.9661 1.9685 416.8951 417.5103 0.0927 -1.0000 -1.0000 0558894 1587060381.40 151.5680 60.0028 32.0000 1.9666 1.9690 417.1439 417.7601 0.0926 -1.0000 -1.0000 0558964 1587060381.50 151.5680 60.0028 32.0000 1.9653 1.9677 417.3582 417.9756 0.0928 -1.0000 -1.0000 0559024 1587060381.60 151.5680 60.0028 32.0000 1.9668 1.9692 417.3968 418.0138 0.0927 -1.0000 -1.0000 0559094 1587060381.70 151.5680 60.0028 32.0000 1.9676 1.9700 417.1181 417.7340 0.0926 -1.0000 -1.0000 0559154 1587060381.80 151.5680 60.0028 32.0000 1.9671 1.9695 417.0769 417.6926 0.0926 -1.0000 -1.0000 0559224 1587060381.90 151.5642 60.0028 32.0000 1.9663 1.9686 417.2933 417.9102 0.0927 -1.0000 -1.0000 0559294 1587060382.00 151.5642 60.0028 32.0000 1.9648 1.9672 417.4027 418.0209 0.0929 -1.0000 -1.0000 0559354 1587060382.10 151.5642 60.0028 32.0000 1.9679 1.9703 416.8962 417.5123 0.0927 -1.0000 -1.0000 0559424 1587060382.20 151.5642 60.0028 32.0000 1.9674 1.9698 417.2160 417.8316 0.0925 -1.0000 -1.0000 0559494 1587060382.30 151.5642 60.0028 32.0000 1.9669 1.9693 417.4634 418.0797 0.0926 -1.0000 -1.0000 0559554 1587060382.40 151.4599 60.0028 32.0000 1.9681 1.9705 417.7123 418.3294 0.0926 -1.0000 -1.0000 0559623 1587060382.50 151.4420 60.0028 32.0000 1.9700 1.9724 417.2025 417.8187 0.0926 -1.0000 -1.0000 0559693 1587060382.60 151.4420 60.0028 32.0000 1.9675 1.9699 417.0162 417.6327 0.0928 -1.0000 -1.0000 0559753 1587060382.70 151.4420 60.0028 32.0000 1.9664 1.9688 417.5022 418.1198 0.0928 -1.0000 -1.0000 0559823 1587060382.80 151.4420 60.0028 32.0000 1.9663 1.9687 417.3577 417.9750 0.0927 -1.0000 -1.0000 0559884 1587060382.90 151.4420 60.0028 32.0000 1.9668 1.9692 416.8556 417.4718 0.0928 -1.0000 -1.0000 0600554 1587060383.00 151.4420 60.0028 32.0000 1.9669 1.9693 416.8945 417.5110 0.0927 -1.0000 -1.0000 0600633 1587060383.10 151.5818 60.0028 32.0000 1.9664 1.9688 417.1403 417.7570 0.0927 -1.0000 -1.0000 0600703 1587060383.20 151.5818 60.0028 32.0000 1.9669 1.9693 417.1587 417.7746 0.0926 -1.0000 -1.0000 0600763 1587060383.30 151.5818 60.0028 32.0000 1.9668 1.9692 416.8361 417.4517 0.0927 -1.0000 -1.0000 0600833 1587060383.40 151.5818 60.0028 32.0000 1.9669 1.9693 417.0480 417.6639 0.0926 -1.0000 -1.0000 0600893 1587060383.50 151.5818 60.0028 32.0000 1.9640 1.9664 417.3987 418.0151 0.0927 -1.0000 -1.0000 0600963 1587060383.60 151.5198 60.0028 32.0000 1.9662 1.9686 417.4423 418.0594 0.0927 -1.0000 -1.0000 0601033 1587060383.70 151.4552 60.0028 32.0000 1.9670 1.9694 417.1733 417.7896 0.0926 -1.0000 -1.0000 0601093 1587060383.80 151.4552 60.0028 32.0000 1.9657 1.9681 416.6437 417.2598 0.0928 -1.0000 -1.0000 0601163 1587060383.90 151.4552 60.0028 32.0000 1.9646 1.9670 417.3428 417.9601 0.0927 -1.0000 -1.0000 0601343 1587060384.00 151.4552 60.0028 32.0000 1.9643 1.9667 417.4044 418.0211 0.0927 -1.0000 -1.0000 0601403 1587060384.10 151.4552 60.0028 32.0000 1.9675 1.9699 416.9572 417.5725 0.0925 -1.0000 -1.0000 0601473 1587060384.20 151.7199 60.0044 32.0000 1.9671 1.9695 417.0427 417.6588 0.0927 -1.0000 -1.0000 0601543 1587060384.30 151.7198 60.0052 32.0000 1.9672 1.9696 417.5072 418.1246 0.0927 -1.0000 -1.0000 0601603 1587060384.40 151.7198 60.0052 32.0000 1.9676 1.9700 417.3686 417.9840 0.0925 -1.0000 -1.0000 0602343 1587060384.50 151.7198 60.0052 32.0000 1.9689 1.9713 417.0060 417.6238 0.0929 -1.0000 -1.0000 0602403 1587060384.60 151.7198 60.0052 32.0000 1.9682 1.9706 417.3266 417.9436 0.0927 -1.0000 -1.0000 0602473 1587060384.70 151.7198 60.0052 32.0000 1.9680 1.9704 417.8133 418.4301 0.0926 -1.0000 -1.0000 0602543 1587060384.80 151.7198 60.0052 32.0000 1.9683 1.9707 417.2377 417.8542 0.0927 -1.0000 -1.0000 0602633 1587060384.90 151.7198 60.0052 32.0000 1.9686 1.9710 417.1407 417.7576 0.0928 -1.0000 -1.0000 0602693 1587060385.00 151.7198 60.0052 32.0000 1.9671 1.9695 417.6425 418.2599 0.0927 -1.0000 -1.0000 0602763 1587060385.10 151.7198 60.0052 32.0000 1.9686 1.9710 417.1265 417.7431 0.0927 -1.0000 -1.0000 0602823 1587060385.20 151.7140 60.0052 32.0000 1.9672 1.9696 416.8194 417.4351 0.0926 -1.0000 -1.0000 0602893 1587060385.30 151.4036 60.0052 32.0000 1.9642 1.9666 416.9826 417.5992 0.0928 -1.0000 -1.0000 0602963 1587060385.40 151.4036 60.0052 32.0000 1.9664 1.9688 417.1262 417.7435 0.0929 -1.0000 -1.0000 0603033 1587060385.50 151.4036 60.0052 32.0000 1.9671 1.9695 416.9524 417.5697 0.0929 -1.0000 -1.0000 0603093 1587060385.60 151.4036 60.0052 32.0000 1.9653 1.9677 416.9909 417.6068 0.0927 -1.0000 -1.0000 0603163 1587060385.70 151.4036 60.0052 32.0000 1.9640 1.9664 417.3346 417.9518 0.0928 -1.0000 -1.0000 0603233 1587060385.80 151.4036 60.0052 32.0000 1.9653 1.9677 417.2974 417.9129 0.0925 -1.0000 -1.0000 0603293 1587060385.90 151.4865 60.0052 32.0000 1.9661 1.9685 417.0997 417.7165 0.0928 -1.0000 -1.0000 0603373 1587060386.00 151.4865 60.0052 32.0000 1.9673 1.9697 416.8852 417.5015 0.0927 -1.0000 -1.0000 0603433 1587060386.10 151.4865 60.0052 32.0000 1.9651 1.9675 417.2911 417.9089 0.0928 -1.0000 -1.0000 0603493 1587060386.20 151.4865 60.0052 32.0000 1.9648 1.9672 417.3412 417.9579 0.0928 -1.0000 -1.0000 0603563 1587060386.30 151.4865 60.0052 32.0000 1.9648 1.9672 417.0015 417.6183 0.0928 -1.0000 -1.0000 0603632 1587060386.40 151.4865 60.0052 32.0000 1.9655 1.9679 416.7764 417.3936 0.0928 -1.0000 -1.0000 0603702 1587060386.50 151.4865 60.0052 32.0000 1.9641 1.9665 417.4482 418.0651 0.0928 -1.0000 -1.0000 0604333 1587060386.60 151.4865 60.0052 32.0000 1.9653 1.9677 417.2988 417.9172 0.0929 -1.0000 -1.0000 0604403 1587060386.70 151.4865 60.0052 32.0000 1.9665 1.9689 416.9099 417.5255 0.0926 -1.0000 -1.0000 0604473 1587060386.80 151.4865 60.0052 32.0000 1.9660 1.9684 417.1390 417.7553 0.0927 -1.0000 -1.0000 0604532 1587060386.90 151.4865 60.0052 32.0000 1.9690 1.9714 417.0863 417.7038 0.0928 -1.0000 -1.0000 0604592 1587060387.00 151.4865 60.0052 32.0000 1.9698 1.9722 417.2515 417.8686 0.0927 -1.0000 -1.0000 0604673 1587060387.10 151.4861 60.0052 32.0000 1.9666 1.9690 417.7313 418.3488 0.0927 -1.0000 -1.0000 0604742 1587060387.20 151.4861 60.0052 32.0000 1.9683 1.9707 417.2785 417.8953 0.0927 -1.0000 -1.0000 0604802 1587060387.30 151.4861 60.0052 32.0000 1.9672 1.9696 416.9746 417.5909 0.0927 -1.0000 -1.0000 0604872 1587060387.40 151.4861 60.0052 32.0000 1.9646 1.9670 417.3517 417.9686 0.0927 -1.0000 -1.0000 0604942 1587060387.50 151.4861 60.0052 32.0000 1.9633 1.9657 417.2951 417.9110 0.0926 -1.0000 -1.0000 0605002 1587060387.60 151.4861 60.0052 32.0000 1.9635 1.9659 416.8867 417.5035 0.0928 -1.0000 -1.0000 0605072 1587060387.70 151.4749 60.0052 32.0000 1.9647 1.9671 416.9492 417.5639 0.0926 -1.0000 -1.0000 0605142 1587060387.80 151.4729 60.0052 32.0000 1.9640 1.9664 417.2781 417.8944 0.0926 -1.0000 -1.0000 0605202 1587060387.90 151.4729 60.0052 32.0000 1.9644 1.9668 417.2532 417.8696 0.0927 -1.0000 -1.0000 0605282 1587060388.00 151.4729 60.0052 32.0000 1.9664 1.9688 417.0226 417.6387 0.0928 -1.0000 -1.0000 0605342 1587060388.10 151.4729 60.0052 32.0000 1.9655 1.9679 417.0828 417.7008 0.0929 -1.0000 -1.0000 0605412 1587060388.20 151.4729 60.0052 32.0000 1.9637 1.9661 417.2791 417.8956 0.0927 -1.0000 -1.0000 0605482 1587060388.30 151.4729 60.0052 32.0000 1.9650 1.9674 417.2630 417.8799 0.0927 -1.0000 -1.0000 0605542 1587060388.40 151.4729 60.0052 32.0000 1.9663 1.9687 416.9658 417.5826 0.0928 -1.0000 -1.0000 0605622 1587060388.50 151.4729 60.0052 32.0000 1.9666 1.9689 417.2524 417.8693 0.0928 -1.0000 -1.0000 0606052 1587060388.60 151.4729 60.0052 32.0000 1.9662 1.9686 417.5045 418.1222 0.0928 -1.0000 -1.0000 0606142 1587060388.70 151.4729 60.0052 32.0000 1.9673 1.9697 417.1268 417.7442 0.0929 -1.0000 -1.0000 0606212 1587060388.80 151.4729 60.0052 32.0000 1.9677 1.9701 416.8571 417.4733 0.0927 -1.0000 -1.0000 0606282 1587060388.90 151.4093 60.0052 32.0000 1.9664 1.9688 417.5561 418.1734 0.0928 -1.0000 -1.0000 0606342 1587060389.00 151.4093 60.0052 32.0000 1.9675 1.9699 417.4886 418.1068 0.0929 -1.0000 -1.0000 0606412 1587060389.10 151.4093 60.0052 32.0000 1.9686 1.9710 416.7758 417.3932 0.0929 -1.0000 -1.0000 0606482 1587060389.20 151.4093 60.0052 32.0000 1.9651 1.9675 417.2634 417.8803 0.0927 -1.0000 -1.0000 0606542 1587060389.30 151.4093 60.0052 32.0000 1.9630 1.9654 417.0766 417.6931 0.0927 -1.0000 -1.0000 0606612 1587060389.40 151.3141 60.0052 32.0000 1.9653 1.9677 417.1438 417.7603 0.0927 -1.0000 -1.0000 0606672 1587060389.50 151.3063 60.0052 32.0000 1.9665 1.9689 417.0455 417.6624 0.0928 -1.0000 -1.0000 0607411 1587060389.60 151.3063 60.0052 32.0000 1.9668 1.9692 416.8569 417.4740 0.0928 -1.0000 -1.0000 0607482 1587060389.70 151.3063 60.0052 32.0000 1.9662 1.9685 417.1267 417.7433 0.0927 -1.0000 -1.0000 0607542 1587060389.80 151.3063 60.0052 32.0000 1.9636 1.9660 417.0361 417.6518 0.0926 -1.0000 -1.0000 0607611 1587060389.90 151.3063 60.0052 32.0000 1.9656 1.9680 416.8317 417.4491 0.0929 -1.0000 -1.0000 0607681 1587060390.00 151.5078 60.0030 32.0000 1.9661 1.9685 416.9316 417.5483 0.0927 -1.0000 -1.0000 0607741 1587060390.10 151.5078 60.0030 32.0000 1.9663 1.9687 417.2457 417.8616 0.0926 -1.0000 -1.0000 0607801 1587060390.20 151.5078 60.0030 32.0000 1.9642 1.9665 417.2927 417.9095 0.0928 -1.0000 -1.0000 0607881 1587060390.30 151.5078 60.0030 32.0000 1.9666 1.9690 417.3402 417.9586 0.0930 -1.0000 -1.0000 0607941 1587060390.40 151.5078 60.0030 32.0000 1.9683 1.9707 417.0383 417.6550 0.0928 -1.0000 -1.0000 0608011 1587060390.50 151.5078 60.0030 32.0000 1.9689 1.9713 417.1287 417.7455 0.0927 -1.0000 -1.0000 0608071 1587060390.60 151.4969 60.0030 32.0000 1.9649 1.9673 417.4095 418.0264 0.0927 -1.0000 -1.0000 0608141 1587060390.70 151.2646 60.0030 32.0000 1.9663 1.9687 417.4174 418.0344 0.0928 -1.0000 -1.0000 0608211 1587060390.80 151.2646 60.0030 32.0000 1.9680 1.9704 417.1514 417.7692 0.0929 -1.0000 -1.0000 0608271 1587060390.90 151.2646 60.0030 32.0000 1.9657 1.9681 417.4489 418.0658 0.0927 -1.0000 -1.0000 0608331 1587060391.00 151.2646 60.0030 32.0000 1.9637 1.9661 417.3742 417.9920 0.0928 -1.0000 -1.0000 0608411 1587060391.10 151.2646 60.0030 32.0000 1.9650 1.9674 417.2132 417.8295 0.0926 -1.0000 -1.0000 0608561 1587060391.20 151.2646 60.0030 32.0000 1.9657 1.9680 416.9552 417.5709 0.0927 -1.0000 -1.0000 0608631 1587060391.30 151.2646 60.0030 32.0000 1.9659 1.9683 417.1671 417.7846 0.0928 -1.0000 -1.0000 0608701 1587060391.40 151.2646 60.0030 32.0000 1.9638 1.9662 417.4070 418.0245 0.0928 -1.0000 -1.0000 0608761 1587060391.50 151.2646 60.0030 32.0000 1.9651 1.9675 417.1566 417.7726 0.0926 -1.0000 -1.0000 0608831 1587060391.60 151.2646 60.0030 32.0000 1.9656 1.9680 416.9799 417.5964 0.0929 -1.0000 -1.0000 0609131 1587060391.70 151.2646 60.0030 32.0000 1.9640 1.9664 416.9583 417.5745 0.0927 -1.0000 -1.0000 0609191 1587060391.80 151.2646 60.0030 32.0000 1.9638 1.9661 417.3726 417.9895 0.0928 -1.0000 -1.0000 0609261 1587060391.90 151.6714 60.0030 32.0000 1.9654 1.9678 417.4866 418.1039 0.0927 -1.0000 -1.0000 0609331 1587060392.00 151.6714 60.0030 32.0000 1.9663 1.9686 417.0003 417.6159 0.0927 -1.0000 -1.0000 0609391 1587060392.10 151.6714 60.0030 32.0000 1.9652 1.9676 417.1384 417.7567 0.0930 -1.0000 -1.0000 0609621 1587060392.20 151.6714 60.0030 32.0000 1.9652 1.9676 417.5137 418.1313 0.0927 -1.0000 -1.0000 0609691 1587060392.30 151.6714 60.0030 32.0000 1.9680 1.9704 417.1001 417.7166 0.0928 -1.0000 -1.0000 0609761 1587060392.40 151.6714 60.0030 32.0000 1.9688 1.9712 416.8539 417.4709 0.0928 -1.0000 -1.0000 0609831 1587060392.50 151.6754 60.0030 32.0000 1.9695 1.9719 417.2382 417.8559 0.0929 -1.0000 -1.0000 0609891 1587060392.60 151.8009 60.0030 32.0000 1.9661 1.9685 417.6220 418.2398 0.0927 -1.0000 -1.0000 0609951 1587060392.70 151.8009 60.0030 32.0000 1.9669 1.9692 417.4082 418.0256 0.0928 -1.0000 -1.0000 0610030 1587060392.80 151.8009 60.0030 32.0000 1.9674 1.9698 416.9294 417.5462 0.0929 -1.0000 -1.0000 0610090 1587060392.90 151.8009 60.0030 32.0000 1.9667 1.9691 416.8686 417.4854 0.0927 -1.0000 -1.0000 0610151 1587060393.00 151.8009 60.0030 32.0000 1.9655 1.9679 417.3523 417.9695 0.0928 -1.0000 -1.0000 0610220 1587060393.10 151.1825 60.0030 32.0000 1.9660 1.9684 416.9904 417.6080 0.0928 -1.0000 -1.0000 0610571 1587060393.20 151.1825 60.0030 32.0000 1.9659 1.9683 416.8851 417.5016 0.0928 -1.0000 -1.0000 0610631 1587060393.30 151.1825 60.0030 32.0000 1.9647 1.9671 417.0088 417.6252 0.0927 -1.0000 -1.0000 0610711 1587060393.40 151.1825 60.0030 32.0000 1.9642 1.9666 417.3212 417.9380 0.0927 -1.0000 -1.0000 0610771 1587060393.50 151.1825 60.0030 32.0000 1.9634 1.9658 417.2303 417.8469 0.0927 -1.0000 -1.0000 0610831 1587060393.60 151.2310 60.0030 32.0000 1.9651 1.9675 416.8470 417.4637 0.0928 -1.0000 -1.0000 0611081 1587060393.70 151.2865 60.0030 32.0000 1.9663 1.9687 416.8571 417.4739 0.0928 -1.0000 -1.0000 0611141 1587060393.80 151.2865 60.0030 32.0000 1.9648 1.9672 417.3883 418.0050 0.0927 -1.0000 -1.0000 0611201 1587060393.90 151.2865 60.0030 32.0000 1.9641 1.9665 417.3919 418.0093 0.0928 -1.0000 -1.0000 0611271 1587060394.00 151.2865 60.0030 32.0000 1.9644 1.9668 416.8840 417.5011 0.0929 -1.0000 -1.0000 0611331 1587060394.10 151.2865 60.0030 32.0000 1.9659 1.9683 416.9534 417.5694 0.0927 -1.0000 -1.0000 0611661 1587060394.20 151.9692 60.0030 32.0000 1.9646 1.9670 417.3741 417.9923 0.0928 -1.0000 -1.0000 0611741 1587060394.30 151.9692 60.0030 32.0000 1.9646 1.9670 417.1165 417.7332 0.0927 -1.0000 -1.0000 0611800 1587060394.40 151.9692 60.0030 32.0000 1.9671 1.9695 416.8912 417.5076 0.0928 -1.0000 -1.0000 0611870 1587060394.50 151.9692 60.0030 32.0000 1.9663 1.9687 417.4373 418.0549 0.0927 -1.0000 -1.0000 0611930 1587060394.60 151.9692 60.0030 32.0000 1.9683 1.9706 417.4275 418.0457 0.0931 -1.0000 -1.0000 0612120 1587060394.70 151.9692 60.0030 32.0000 1.9692 1.9716 416.9225 417.5388 0.0927 -1.0000 -1.0000 0612191 1587060394.80 151.4626 60.0020 32.0000 1.9671 1.9695 417.3190 417.9352 0.0926 -1.0000 -1.0000 0612251 1587060394.90 151.4408 60.0020 32.0000 1.9675 1.9699 417.4340 418.0515 0.0929 -1.0000 -1.0000 0612310 1587060395.00 151.4408 60.0020 32.0000 1.9669 1.9693 417.2201 417.8380 0.0929 -1.0000 -1.0000 0612390 1587060395.10 151.4408 60.0020 32.0000 1.9665 1.9689 417.0362 417.6542 0.0929 -1.0000 -1.0000 0612690 1587060395.20 151.4408 60.0020 32.0000 1.9665 1.9689 416.8209 417.4375 0.0928 -1.0000 -1.0000 0612751 1587060395.30 151.4408 60.0020 32.0000 1.9656 1.9680 417.3255 417.9422 0.0927 -1.0000 -1.0000 0612821 1587060395.40 151.4408 60.0020 32.0000 1.9647 1.9671 417.0429 417.6594 0.0927 -1.0000 -1.0000 0612891 1587060395.50 151.4411 60.0020 32.0000 1.9640 1.9664 416.9008 417.5183 0.0929 -1.0000 -1.0000 0612951 1587060395.60 151.4432 60.0020 32.0000 1.9642 1.9666 417.2214 417.8385 0.0928 -1.0000 -1.0000 0613390 1587060395.70 151.4432 60.0020 32.0000 1.9636 1.9660 417.3458 417.9634 0.0928 -1.0000 -1.0000 0613451 1587060395.80 151.4432 60.0020 32.0000 1.9665 1.9689 417.3743 417.9906 0.0927 -1.0000 -1.0000 0613520 1587060395.90 151.4432 60.0020 32.0000 1.9664 1.9688 417.0899 417.7074 0.0929 -1.0000 -1.0000 0613590 1587060396.00 151.4432 60.0020 32.0000 1.9656 1.9680 417.1797 417.7969 0.0928 -1.0000 -1.0000 0613650 1587060396.10 151.5204 60.0020 32.0000 1.9639 1.9663 417.3270 417.9434 0.0926 -1.0000 -1.0000 0613710 1587060396.20 151.5204 60.0020 32.0000 1.9654 1.9678 417.3481 417.9652 0.0928 -1.0000 -1.0000 0613790 1587060396.30 151.5204 60.0020 32.0000 1.9675 1.9699 416.9216 417.5385 0.0928 -1.0000 -1.0000 0613850 1587060396.40 151.5204 60.0020 32.0000 1.9651 1.9674 417.3585 417.9753 0.0927 -1.0000 -1.0000 0613920 1587060396.50 151.5204 60.0020 32.0000 1.9662 1.9685 417.4105 418.0289 0.0930 -1.0000 -1.0000 0613990 1587060396.60 151.5046 60.0020 32.0000 1.9660 1.9684 417.1298 417.7465 0.0928 -1.0000 -1.0000 0614050 1587060396.70 151.4940 60.0020 32.0000 1.9669 1.9693 416.9473 417.5645 0.0928 -1.0000 -1.0000 0614120 1587060396.80 151.4940 60.0020 32.0000 1.9657 1.9681 417.3834 418.0002 0.0927 -1.0000 -1.0000 0614190 1587060396.90 151.4940 60.0020 32.0000 1.9642 1.9666 417.3651 417.9830 0.0929 -1.0000 -1.0000 0614250 1587060397.00 151.4940 60.0020 32.0000 1.9645 1.9669 417.2994 417.9172 0.0928 -1.0000 -1.0000 0614330 1587060397.10 151.4940 60.0020 32.0000 1.9660 1.9684 416.8460 417.4626 0.0928 -1.0000 -1.0000 0614390 1587060397.20 151.2795 60.0020 32.0000 1.9655 1.9679 416.9114 417.5282 0.0927 -1.0000 -1.0000 0614570 1587060397.30 151.2795 60.0020 32.0000 1.9652 1.9676 417.1994 417.8154 0.0926 -1.0000 -1.0000 0614640 1587060397.40 151.2795 60.0020 32.0000 1.9638 1.9662 417.2061 417.8233 0.0928 -1.0000 -1.0000 0614700 1587060397.50 151.2795 60.0020 32.0000 1.9673 1.9697 416.9042 417.5203 0.0927 -1.0000 -1.0000 0614760 1587060397.60 151.2795 60.0020 32.0000 1.9677 1.9701 416.8109 417.4268 0.0927 -1.0000 -1.0000 0614840 1587060397.70 151.2795 60.0020 32.0000 1.9658 1.9682 417.3979 418.0150 0.0927 -1.0000 -1.0000 0615120 1587060397.80 151.3447 60.0020 32.0000 1.9652 1.9676 417.4751 418.0934 0.0930 -1.0000 -1.0000 0615180 1587060397.90 151.5531 60.0020 32.0000 1.9670 1.9694 417.0555 417.6734 0.0929 -1.0000 -1.0000 0615260 1587060398.00 151.5531 60.0020 32.0000 1.9660 1.9684 417.0686 417.6855 0.0928 -1.0000 -1.0000 0615380 1587060398.10 151.5531 60.0020 32.0000 1.9660 1.9684 417.3940 418.0107 0.0926 -1.0000 -1.0000 0615440 1587060398.20 151.5531 60.0020 32.0000 1.9669 1.9693 417.1632 417.7810 0.0929 -1.0000 -1.0000 0615580 1587060398.30 151.5531 60.0020 32.0000 1.9686 1.9710 416.8510 417.4678 0.0927 -1.0000 -1.0000 0615640 1587060398.40 151.7710 60.0020 32.0000 1.9670 1.9694 417.1821 417.7993 0.0928 -1.0000 -1.0000 0615710 1587060398.50 151.7710 60.0020 32.0000 1.9659 1.9683 417.4612 418.0789 0.0928 -1.0000 -1.0000 0615770 1587060398.60 151.7710 60.0020 32.0000 1.9686 1.9710 416.9531 417.5699 0.0928 -1.0000 -1.0000 0615840 1587060398.70 151.7710 60.0020 32.0000 1.9677 1.9701 416.8240 417.4400 0.0927 -1.0000 -1.0000 0616730 1587060398.80 151.7710 60.0020 32.0000 1.9666 1.9690 417.1847 417.8016 0.0927 -1.0000 -1.0000 0616800 1587060398.90 151.3215 60.0020 32.0000 1.9660 1.9684 417.4899 418.1071 0.0928 -1.0000 -1.0000 0616860 1587060399.00 151.2784 60.0020 32.0000 1.9690 1.9714 417.0364 417.6537 0.0928 -1.0000 -1.0000 0616930 1587060399.10 151.2784 60.0020 32.0000 1.9664 1.9688 417.1936 417.8101 0.0926 -1.0000 -1.0000 0617000 1587060399.20 151.2784 60.0020 32.0000 1.9634 1.9658 417.2261 417.8422 0.0927 -1.0000 -1.0000 0617060 1587060399.30 151.2784 60.0020 32.0000 1.9659 1.9683 417.1717 417.7880 0.0927 -1.0000 -1.0000 0617140 1587060399.40 151.2784 60.0020 32.0000 1.9651 1.9675 417.0599 417.6764 0.0928 -1.0000 -1.0000 0617200 1587060399.50 151.4577 60.0020 32.0000 1.9667 1.9691 417.0774 417.6942 0.0927 -1.0000 -1.0000 0617260 1587060399.60 151.4577 60.0020 32.0000 1.9661 1.9685 417.2339 417.8507 0.0928 -1.0000 -1.0000 0617340 1587060399.70 151.4577 60.0020 32.0000 1.9676 1.9700 417.1673 417.7850 0.0929 -1.0000 -1.0000 0617399 1587060399.80 151.4577 60.0020 32.0000 1.9683 1.9707 417.0140 417.6304 0.0927 -1.0000 -1.0000 0617459 1587060399.90 151.4577 60.0020 32.0000 1.9676 1.9700 417.0057 417.6220 0.0927 -1.0000 -1.0000 0617529 1587060400.00 151.4968 60.0015 32.0000 1.9662 1.9686 417.4385 418.0553 0.0927 -1.0000 -1.0000 0617619 1587060400.10 151.6332 59.9998 32.0000 1.9678 1.9702 417.5122 418.1299 0.0928 -1.0000 -1.0000 0617679 1587060400.20 151.6332 59.9998 32.0000 1.9686 1.9710 417.3209 417.9376 0.0927 -1.0000 -1.0000 0617759 1587060400.30 151.6332 59.9998 32.0000 1.9674 1.9698 417.1646 417.7816 0.0928 -1.0000 -1.0000 0617819 1587060400.40 151.6332 59.9998 32.0000 1.9655 1.9679 417.5028 418.1195 0.0927 -1.0000 -1.0000 0617889 1587060400.50 151.6332 59.9998 32.0000 1.9658 1.9682 417.5246 418.1417 0.0928 -1.0000 -1.0000 0617959 1587060400.60 151.6332 59.9998 32.0000 1.9708 1.9732 417.1400 417.7577 0.0929 -1.0000 -1.0000 0618019 1587060400.70 151.6332 59.9998 32.0000 1.9703 1.9727 417.2827 417.8986 0.0927 -1.0000 -1.0000 0618089 1587060400.80 151.6332 59.9998 32.0000 1.9705 1.9729 417.3008 417.9187 0.0928 -1.0000 -1.0000 0618159 1587060400.90 151.6332 59.9998 32.0000 1.9678 1.9701 416.9695 417.5852 0.0926 -1.0000 -1.0000 0618219 1587060401.00 151.6332 59.9998 32.0000 1.9662 1.9686 417.0258 417.6413 0.0926 -1.0000 -1.0000 0618289 1587060401.10 151.6332 59.9998 32.0000 1.9638 1.9662 417.4434 418.0603 0.0927 -1.0000 -1.0000 0618359 1587060401.20 151.5924 59.9998 32.0000 1.9654 1.9678 417.2198 417.8369 0.0928 -1.0000 -1.0000 0618419 1587060401.30 151.3476 59.9998 32.0000 1.9663 1.9687 416.9497 417.5658 0.0928 -1.0000 -1.0000 0618489 1587060401.40 151.3476 59.9998 32.0000 1.9657 1.9681 416.9883 417.6057 0.0929 -1.0000 -1.0000 0618549 1587060401.50 151.3476 59.9998 32.0000 1.9640 1.9664 417.4239 418.0414 0.0928 -1.0000 -1.0000 0618619 1587060401.60 151.3476 59.9998 32.0000 1.9650 1.9674 417.4820 418.0995 0.0927 -1.0000 -1.0000 0618689 1587060401.70 151.3476 59.9998 32.0000 1.9663 1.9687 417.1463 417.7616 0.0925 -1.0000 -1.0000 0618749 1587060401.80 151.3476 59.9998 32.0000 1.9686 1.9710 416.9222 417.5384 0.0927 -1.0000 -1.0000 0619139 1587060401.90 151.4993 59.9998 32.0000 1.9643 1.9667 417.5033 418.1204 0.0926 -1.0000 -1.0000 0619208 1587060402.00 151.4993 59.9998 32.0000 1.9680 1.9704 417.2455 417.8609 0.0925 -1.0000 -1.0000 0619269 1587060402.10 151.4993 59.9998 32.0000 1.9673 1.9697 416.7259 417.3425 0.0928 -1.0000 -1.0000 0619328 1587060402.20 151.4993 59.9998 32.0000 1.9667 1.9691 417.1464 417.7630 0.0927 -1.0000 -1.0000 0619408 1587060402.30 151.4993 59.9998 32.0000 1.9653 1.9677 417.4957 418.1118 0.0925 -1.0000 -1.0000 0619468 1587060402.40 151.5763 59.9998 32.0000 1.9657 1.9681 417.3193 417.9369 0.0928 -1.0000 -1.0000 0619538 1587060402.50 151.8568 59.9998 32.0000 1.9675 1.9699 416.9934 417.6099 0.0928 -1.0000 -1.0000 0619618 1587060402.60 151.8568 59.9998 32.0000 1.9676 1.9700 417.2963 417.9138 0.0928 -1.0000 -1.0000 0619678 1587060402.70 151.8568 59.9998 32.0000 1.9680 1.9704 417.3656 417.9826 0.0928 -1.0000 -1.0000 0619748 1587060402.80 151.8568 59.9998 32.0000 1.9696 1.9720 417.0392 417.6567 0.0929 -1.0000 -1.0000 0620098 1587060402.90 151.8568 59.9998 32.0000 1.9683 1.9707 417.5899 418.2086 0.0929 -1.0000 -1.0000 0620158 1587060403.00 151.3951 59.9998 32.0000 1.9690 1.9714 417.1791 417.7964 0.0928 -1.0000 -1.0000 0620238 1587060403.10 151.3951 59.9998 32.0000 1.9655 1.9679 417.1085 417.7254 0.0927 -1.0000 -1.0000 0620298 1587060403.20 151.3951 59.9998 32.0000 1.9638 1.9662 417.2932 417.9098 0.0927 -1.0000 -1.0000 0620358 1587060403.30 151.3951 59.9998 32.0000 1.9679 1.9703 417.0283 417.6455 0.0929 -1.0000 -1.0000 0620598 1587060403.40 151.3951 59.9998 32.0000 1.9665 1.9689 417.1544 417.7725 0.0928 -1.0000 -1.0000 0620658 1587060403.50 151.1401 59.9998 32.0000 1.9643 1.9667 417.1982 417.8146 0.0927 -1.0000 -1.0000 0620718 1587060403.60 151.1162 59.9998 32.0000 1.9627 1.9651 417.1639 417.7812 0.0928 -1.0000 -1.0000 0620788 1587060403.70 151.1162 59.9998 32.0000 1.9627 1.9651 417.1395 417.7553 0.0925 -1.0000 -1.0000 0620858 1587060403.80 151.1162 59.9998 32.0000 1.9660 1.9684 416.7766 417.3918 0.0926 -1.0000 -1.0000 0621128 1587060403.90 151.1162 59.9998 32.0000 1.9656 1.9680 416.8964 417.5126 0.0928 -1.0000 -1.0000 0621208 1587060404.00 151.1162 59.9998 32.0000 1.9644 1.9668 417.1972 417.8131 0.0925 -1.0000 -1.0000 0621268 1587060404.10 151.1162 59.9998 32.0000 1.9652 1.9675 417.2291 417.8459 0.0928 -1.0000 -1.0000 0621348 1587060404.20 151.6525 59.9998 32.0000 1.9668 1.9692 416.9798 417.5965 0.0927 -1.0000 -1.0000 0621418 1587060404.30 151.6525 59.9998 32.0000 1.9673 1.9697 417.0438 417.6609 0.0929 -1.0000 -1.0000 0621598 1587060404.40 151.6525 59.9998 32.0000 1.9670 1.9694 417.3472 417.9644 0.0928 -1.0000 -1.0000 0621668 1587060404.50 151.6525 59.9998 32.0000 1.9657 1.9681 417.1521 417.7705 0.0929 -1.0000 -1.0000 0621728 1587060404.60 151.5062 60.0023 32.0000 1.9657 1.9681 416.8904 417.5066 0.0926 -1.0000 -1.0000 0621788 1587060404.70 151.4001 60.0040 32.0000 1.9663 1.9687 417.2410 417.8573 0.0927 -1.0000 -1.0000 0621868 1587060404.80 151.4001 60.0040 32.0000 1.9652 1.9676 417.2297 417.8462 0.0927 -1.0000 -1.0000 0621927 1587060404.90 151.4001 60.0040 32.0000 1.9662 1.9686 417.0840 417.7011 0.0929 -1.0000 -1.0000 0622117 1587060405.00 151.4001 60.0040 32.0000 1.9664 1.9688 417.0163 417.6326 0.0927 -1.0000 -1.0000 0622187 1587060405.10 151.4001 60.0040 32.0000 1.9657 1.9681 417.4562 418.0729 0.0927 -1.0000 -1.0000 0622247 1587060405.20 151.5684 60.0040 32.0000 1.9658 1.9682 417.2916 417.9084 0.0928 -1.0000 -1.0000 0622307 1587060405.30 151.5684 60.0040 32.0000 1.9681 1.9705 416.8462 417.4631 0.0928 -1.0000 -1.0000 0622387 1587060405.40 151.5684 60.0040 32.0000 1.9672 1.9696 417.2905 417.9075 0.0927 -1.0000 -1.0000 0622557 1587060405.50 151.5684 60.0040 32.0000 1.9670 1.9694 417.7045 418.3229 0.0930 -1.0000 -1.0000 0622627 1587060405.60 151.5684 60.0040 32.0000 1.9694 1.9718 417.2713 417.8900 0.0930 -1.0000 -1.0000 0622697 1587060405.70 151.5968 60.0040 32.0000 1.9680 1.9704 417.1860 417.8035 0.0929 -1.0000 -1.0000 0622757 1587060405.80 151.5981 60.0040 32.0000 1.9670 1.9694 417.6039 418.2227 0.0930 -1.0000 -1.0000 0622817 1587060405.90 151.5981 60.0040 32.0000 1.9684 1.9708 417.3831 418.0001 0.0927 -1.0000 -1.0000 0623657 1587060406.00 151.5981 60.0040 32.0000 1.9672 1.9696 416.9623 417.5793 0.0929 -1.0000 -1.0000 0623717 1587060406.10 151.5981 60.0040 32.0000 1.9643 1.9667 417.3171 417.9336 0.0926 -1.0000 -1.0000 0623797 1587060406.20 151.5864 60.0040 32.0000 1.9640 1.9664 417.2689 417.8844 0.0926 -1.0000 -1.0000 0623867 1587060406.30 151.5514 60.0040 32.0000 1.9648 1.9672 417.1595 417.7757 0.0926 -1.0000 -1.0000 0623927 1587060406.40 151.5514 60.0040 32.0000 1.9654 1.9678 417.1073 417.7231 0.0926 -1.0000 -1.0000 0624006 1587060406.50 151.5514 60.0040 32.0000 1.9642 1.9666 417.4329 418.0501 0.0927 -1.0000 -1.0000 0624067 1587060406.60 151.5514 60.0040 32.0000 1.9652 1.9676 417.4301 418.0472 0.0928 -1.0000 -1.0000 0624126 1587060406.70 151.5514 60.0040 32.0000 1.9665 1.9689 416.9664 417.5843 0.0930 -1.0000 -1.0000 0624196 1587060406.80 151.2417 60.0040 32.0000 1.9651 1.9675 416.9556 417.5712 0.0925 -1.0000 -1.0000 0624266 1587060406.90 151.2417 60.0040 32.0000 1.9634 1.9657 417.3100 417.9250 0.0925 -1.0000 -1.0000 0624326 1587060407.00 151.2417 60.0040 32.0000 1.9643 1.9667 417.4144 418.0317 0.0928 -1.0000 -1.0000 0624396 1587060407.10 151.2417 60.0040 32.0000 1.9651 1.9675 417.1090 417.7251 0.0926 -1.0000 -1.0000 0624466 1587060407.20 151.2417 60.0040 32.0000 1.9678 1.9702 416.9582 417.5740 0.0926 -1.0000 -1.0000 0624526 1587060407.30 151.4176 60.0040 32.0000 1.9678 1.9702 417.1673 417.7832 0.0927 -1.0000 -1.0000 0624596 1587060407.40 151.4545 60.0040 32.0000 1.9662 1.9686 417.4002 418.0168 0.0926 -1.0000 -1.0000 0624656 1587060407.50 151.4545 60.0040 32.0000 1.9680 1.9704 417.3326 417.9500 0.0928 -1.0000 -1.0000 0624726 1587060407.60 151.4545 60.0040 32.0000 1.9690 1.9713 417.1887 417.8056 0.0928 -1.0000 -1.0000 0624796 1587060407.70 151.4545 60.0040 32.0000 1.9672 1.9696 417.6776 418.2952 0.0928 -1.0000 -1.0000 0624866 1587060407.80 151.4545 60.0040 32.0000 1.9669 1.9693 417.7534 418.3703 0.0926 -1.0000 -1.0000 0624926 1587060407.90 151.4545 60.0040 32.0000 1.9657 1.9681 417.5227 418.1390 0.0926 -1.0000 -1.0000 0624996 1587060408.00 151.4470 60.0040 32.0000 1.9657 1.9681 417.2144 417.8303 0.0925 -1.0000 -1.0000 0625066 1587060408.10 151.4470 60.0040 32.0000 1.9662 1.9686 416.8558 417.4708 0.0926 -1.0000 -1.0000 0625126 1587060408.20 151.4470 60.0040 32.0000 1.9660 1.9684 417.2317 417.8490 0.0928 -1.0000 -1.0000 0625196 1587060408.30 151.4470 60.0040 32.0000 1.9640 1.9664 417.4384 418.0551 0.0927 -1.0000 -1.0000 0625266 1587060408.40 151.4470 60.0040 32.0000 1.9664 1.9688 417.2950 417.9124 0.0928 -1.0000 -1.0000 0625336 1587060408.50 151.4017 60.0040 32.0000 1.9683 1.9707 417.2603 417.8775 0.0927 -1.0000 -1.0000 0625636 1587060408.60 151.3947 60.0040 32.0000 1.9661 1.9685 417.4583 418.0750 0.0927 -1.0000 -1.0000 0625696 1587060408.70 151.3947 60.0040 32.0000 1.9636 1.9660 417.4687 418.0847 0.0925 -1.0000 -1.0000 0625776 1587060408.80 151.3947 60.0040 32.0000 1.9663 1.9687 417.1921 417.8075 0.0926 -1.0000 -1.0000 0625836 1587060408.90 151.3947 60.0040 32.0000 1.9655 1.9679 417.0836 417.7006 0.0928 -1.0000 -1.0000 0625896 1587060409.00 151.3947 60.0040 32.0000 1.9651 1.9675 417.3032 417.9202 0.0927 -1.0000 -1.0000 0626356 1587060409.10 151.3928 60.0040 32.0000 1.9655 1.9679 417.4457 418.0620 0.0927 -1.0000 -1.0000 0626416 1587060409.20 151.3928 60.0040 32.0000 1.9662 1.9686 417.2676 417.8836 0.0925 -1.0000 -1.0000 0626476 1587060409.30 151.3928 60.0040 32.0000 1.9675 1.9699 417.0215 417.6367 0.0926 -1.0000 -1.0000 0626586 1587060409.40 151.3928 60.0040 32.0000 1.9650 1.9674 417.3238 417.9401 0.0926 -1.0000 -1.0000 0626656 1587060409.50 151.3928 60.0040 32.0000 1.9672 1.9696 417.5599 418.1780 0.0930 -1.0000 -1.0000 0626826 1587060409.60 151.3928 60.0040 32.0000 1.9694 1.9718 417.1263 417.7427 0.0927 -1.0000 -1.0000 0626896 1587060409.70 151.3928 60.0040 32.0000 1.9663 1.9687 417.5858 418.2029 0.0927 -1.0000 -1.0000 0626966 1587060409.80 151.3928 60.0040 32.0000 1.9680 1.9704 417.4286 418.0465 0.0929 -1.0000 -1.0000 0627026 1587060409.90 151.3928 60.0040 32.0000 1.9678 1.9702 417.1247 417.7420 0.0927 -1.0000 -1.0000 0627096 1587060410.00 151.3928 60.0040 32.0000 1.9663 1.9687 417.0416 417.6566 0.0924 -1.0000 -1.0000 0627325 1587060410.10 151.3951 60.0040 32.0000 1.9654 1.9678 417.4304 418.0465 0.0927 -1.0000 -1.0000 0627386 1587060410.20 151.6063 60.0043 32.0000 1.9652 1.9676 417.3799 417.9975 0.0928 -1.0000 -1.0000 0627466 1587060410.30 151.4060 60.0043 32.0000 1.9660 1.9684 417.0814 417.6981 0.0927 -1.0000 -1.0000 0627525 1587060410.40 151.4060 60.0043 32.0000 1.9674 1.9698 417.1290 417.7445 0.0926 -1.0000 -1.0000 0627605 1587060410.50 151.4060 60.0043 32.0000 1.9653 1.9677 417.4897 418.1067 0.0926 -1.0000 -1.0000 0627675 1587060410.60 151.4060 60.0043 32.0000 1.9662 1.9685 417.4944 418.1121 0.0929 -1.0000 -1.0000 0627846 1587060410.70 151.3958 60.0043 32.0000 1.9654 1.9678 417.3705 417.9873 0.0927 -1.0000 -1.0000 0627915 1587060410.80 151.3958 60.0043 32.0000 1.9650 1.9674 417.3041 417.9212 0.0928 -1.0000 -1.0000 0627976 1587060410.90 151.3958 60.0043 32.0000 1.9642 1.9666 417.4682 418.0847 0.0925 -1.0000 -1.0000 0628046 1587060411.00 151.3958 60.0043 32.0000 1.9678 1.9702 417.2748 417.8907 0.0926 -1.0000 -1.0000 0628115 1587060411.10 151.3958 60.0043 32.0000 1.9685 1.9709 417.1335 417.7495 0.0926 -1.0000 -1.0000 0628595 1587060411.20 151.3958 60.0043 32.0000 1.9657 1.9681 417.7124 418.3302 0.0929 -1.0000 -1.0000 0628655 1587060411.30 151.2997 60.0043 32.0000 1.9671 1.9695 417.6357 418.2527 0.0927 -1.0000 -1.0000 0628735 1587060411.40 151.2997 60.0043 32.0000 1.9696 1.9720 417.0019 417.6184 0.0927 -1.0000 -1.0000 0628795 1587060411.50 151.2997 60.0043 32.0000 1.9663 1.9687 417.2356 417.8514 0.0925 -1.0000 -1.0000 0628855 1587060411.60 151.2997 60.0043 32.0000 1.9640 1.9664 417.5182 418.1339 0.0925 -1.0000 -1.0000 0629095 1587060411.70 151.2997 60.0043 32.0000 1.9655 1.9678 417.2887 417.9054 0.0928 -1.0000 -1.0000 0629155 1587060411.80 151.3368 60.0043 32.0000 1.9652 1.9676 416.9399 417.5572 0.0928 -1.0000 -1.0000 0629215 1587060411.90 151.6127 60.0043 32.0000 1.9653 1.9677 417.1887 417.8051 0.0928 -1.0000 -1.0000 0629295 1587060412.00 151.6127 60.0043 32.0000 1.9651 1.9675 417.3451 417.9625 0.0928 -1.0000 -1.0000 0629355 1587060412.10 151.6127 60.0043 32.0000 1.9673 1.9697 417.3136 417.9297 0.0927 -1.0000 -1.0000 0629585 1587060412.20 151.6127 60.0043 32.0000 1.9678 1.9702 416.9625 417.5796 0.0928 -1.0000 -1.0000 0629655 1587060412.30 151.6127 60.0043 32.0000 1.9646 1.9670 417.0752 417.6915 0.0927 -1.0000 -1.0000 0629715 1587060412.40 151.6127 60.0043 32.0000 1.9644 1.9668 417.4928 418.1102 0.0927 -1.0000 -1.0000 0629785 1587060412.50 151.1890 60.0043 32.0000 1.9661 1.9684 417.1971 417.8147 0.0930 -1.0000 -1.0000 0629855 1587060412.60 151.1104 60.0043 32.0000 1.9656 1.9680 416.7410 417.3584 0.0929 -1.0000 -1.0000 0630124 1587060412.70 151.1104 60.0043 32.0000 1.9636 1.9660 417.1060 417.7222 0.0927 -1.0000 -1.0000 0630194 1587060412.80 151.1104 60.0043 32.0000 1.9635 1.9659 417.2987 417.9155 0.0927 -1.0000 -1.0000 0630264 1587060412.90 151.1104 60.0043 32.0000 1.9664 1.9688 417.1393 417.7564 0.0928 -1.0000 -1.0000 0630324 1587060413.00 151.1279 60.0043 32.0000 1.9648 1.9672 417.1543 417.7707 0.0927 -1.0000 -1.0000 0630394 1587060413.10 151.4905 60.0043 32.0000 1.9663 1.9687 417.4868 418.1041 0.0928 -1.0000 -1.0000 0631054 1587060413.20 151.4905 60.0043 32.0000 1.9680 1.9703 417.2516 417.8678 0.0926 -1.0000 -1.0000 0631114 1587060413.30 151.4905 60.0043 32.0000 1.9681 1.9705 416.9681 417.5840 0.0927 -1.0000 -1.0000 0631214 1587060413.40 151.4905 60.0043 32.0000 1.9664 1.9688 417.3579 417.9745 0.0926 -1.0000 -1.0000 0631284 1587060413.50 151.4905 60.0043 32.0000 1.9670 1.9694 417.2263 417.8427 0.0927 -1.0000 -1.0000 0631344 1587060413.60 151.4905 60.0043 32.0000 1.9663 1.9687 416.7468 417.3636 0.0927 -1.0000 -1.0000 0631414 1587060413.70 151.4905 60.0043 32.0000 1.9665 1.9689 417.0382 417.6541 0.0928 -1.0000 -1.0000 0631474 1587060413.80 151.4905 60.0043 32.0000 1.9644 1.9668 417.5538 418.1713 0.0928 -1.0000 -1.0000 0631544 1587060413.90 151.3528 60.0043 32.0000 1.9655 1.9679 417.0526 417.6699 0.0928 -1.0000 -1.0000 0631614 1587060414.00 151.3528 60.0043 32.0000 1.9661 1.9685 416.9639 417.5802 0.0927 -1.0000 -1.0000 0631674 1587060414.10 151.3528 60.0043 32.0000 1.9650 1.9674 417.3516 417.9688 0.0928 -1.0000 -1.0000 0631744 1587060414.20 151.3528 60.0043 32.0000 1.9665 1.9689 417.2495 417.8669 0.0928 -1.0000 -1.0000 0631814 1587060414.30 151.3528 60.0043 32.0000 1.9672 1.9696 416.9824 417.5983 0.0926 -1.0000 -1.0000 0631874 1587060414.40 151.4083 60.0043 32.0000 1.9668 1.9692 417.1988 417.8156 0.0927 -1.0000 -1.0000 0631954 1587060414.50 151.5994 60.0043 32.0000 1.9654 1.9678 417.5818 418.1985 0.0926 -1.0000 -1.0000 0632014 1587060414.60 151.5994 60.0043 32.0000 1.9659 1.9683 417.2286 417.8450 0.0928 -1.0000 -1.0000 0632074 1587060414.70 151.5365 60.0051 32.0000 1.9672 1.9696 416.8354 417.4508 0.0926 -1.0000 -1.0000 0632154 1587060414.80 151.5365 60.0051 32.0000 1.9644 1.9668 417.1484 417.7647 0.0927 -1.0000 -1.0000 0632214 1587060414.90 151.5365 60.0051 32.0000 1.9647 1.9671 417.2829 417.8993 0.0926 -1.0000 -1.0000 0632274 1587060415.00 151.5365 60.0051 32.0000 1.9677 1.9701 417.1620 417.7792 0.0927 -1.0000 -1.0000 0632344 1587060415.10 151.5365 60.0051 32.0000 1.9694 1.9718 417.0340 417.6497 0.0926 -1.0000 -1.0000 0632404 1587060415.20 151.5365 60.0051 32.0000 1.9698 1.9722 417.3810 417.9982 0.0928 -1.0000 -1.0000 0632884 1587060415.30 151.5365 60.0051 32.0000 1.9700 1.9724 417.1231 417.7403 0.0928 -1.0000 -1.0000 0632964 1587060415.40 151.5365 60.0051 32.0000 1.9685 1.9709 417.1429 417.7597 0.0927 -1.0000 -1.0000 0633023 1587060415.50 151.5365 60.0051 32.0000 1.9644 1.9668 417.6509 418.2693 0.0929 -1.0000 -1.0000 0633084 1587060415.60 151.5365 60.0051 32.0000 1.9682 1.9706 417.4166 418.0338 0.0927 -1.0000 -1.0000 0633163 1587060415.70 151.5365 60.0051 32.0000 1.9683 1.9707 416.9278 417.5427 0.0924 -1.0000 -1.0000 0633363 1587060415.80 151.5365 60.0051 32.0000 1.9671 1.9695 417.1291 417.7441 0.0925 -1.0000 -1.0000 0633423 1587060415.90 151.3100 60.0051 32.0000 1.9673 1.9697 417.4921 418.1085 0.0926 -1.0000 -1.0000 0633503 1587060416.00 151.3100 60.0051 32.0000 1.9661 1.9684 417.3096 417.9261 0.0927 -1.0000 -1.0000 0633563 1587060416.10 151.3100 60.0051 32.0000 1.9647 1.9671 416.8650 417.4818 0.0927 -1.0000 -1.0000 0633623 1587060416.20 151.3100 60.0051 32.0000 1.9672 1.9696 416.9501 417.5657 0.0926 -1.0000 -1.0000 0633703 1587060416.30 151.3100 60.0051 32.0000 1.9656 1.9680 417.3230 417.9398 0.0927 -1.0000 -1.0000 0633763 1587060416.40 151.3100 60.0051 32.0000 1.9660 1.9684 417.2345 417.8518 0.0928 -1.0000 -1.0000 0633833 1587060416.50 151.5140 60.0051 32.0000 1.9672 1.9696 416.8298 417.4466 0.0928 -1.0000 -1.0000 0633893 1587060416.60 151.5140 60.0051 32.0000 1.9656 1.9680 417.1627 417.7776 0.0924 -1.0000 -1.0000 0633963 1587060416.70 151.5140 60.0051 32.0000 1.9638 1.9662 417.4316 418.0473 0.0926 -1.0000 -1.0000 0634153 1587060416.80 151.5140 60.0051 32.0000 1.9657 1.9681 417.2661 417.8816 0.0925 -1.0000 -1.0000 0634213 1587060416.90 151.5140 60.0051 32.0000 1.9672 1.9696 416.9155 417.5326 0.0928 -1.0000 -1.0000 0634283 1587060417.00 151.5198 60.0051 32.0000 1.9671 1.9695 417.0597 417.6759 0.0927 -1.0000 -1.0000 0634353 1587060417.10 151.5459 60.0051 32.0000 1.9651 1.9675 417.4557 418.0722 0.0926 -1.0000 -1.0000 0634413 1587060417.20 151.5459 60.0051 32.0000 1.9664 1.9687 417.4506 418.0672 0.0926 -1.0000 -1.0000 0634473 1587060417.30 151.5459 60.0051 32.0000 1.9667 1.9691 417.0744 417.6905 0.0927 -1.0000 -1.0000 0634643 1587060417.40 151.5459 60.0051 32.0000 1.9665 1.9689 417.2289 417.8454 0.0927 -1.0000 -1.0000 0634703 1587060417.50 151.5459 60.0051 32.0000 1.9654 1.9678 417.6046 418.2226 0.0928 -1.0000 -1.0000 0634773 1587060417.60 151.5459 60.0051 32.0000 1.9680 1.9704 417.3012 417.9181 0.0927 -1.0000 -1.0000 0634843 1587060417.70 151.5459 60.0051 32.0000 1.9677 1.9701 416.9944 417.6102 0.0927 -1.0000 -1.0000 0634903 1587060417.80 151.5459 60.0051 32.0000 1.9674 1.9697 417.5689 418.1863 0.0928 -1.0000 -1.0000 0635342 1587060417.90 151.4233 60.0051 32.0000 1.9638 1.9662 417.4210 418.0378 0.0926 -1.0000 -1.0000 0635412 1587060418.00 151.4233 60.0051 32.0000 1.9651 1.9675 417.2381 417.8545 0.0926 -1.0000 -1.0000 0635472 1587060418.10 151.4233 60.0051 32.0000 1.9642 1.9666 417.0336 417.6495 0.0927 -1.0000 -1.0000 0635543 1587060418.20 151.4233 60.0051 32.0000 1.9649 1.9673 417.2682 417.8844 0.0926 -1.0000 -1.0000 0635612 1587060418.30 151.4233 60.0051 32.0000 1.9635 1.9659 417.2950 417.9102 0.0926 -1.0000 -1.0000 0635912 1587060418.40 151.4233 60.0051 32.0000 1.9641 1.9665 417.3451 417.9621 0.0927 -1.0000 -1.0000 0635983 1587060418.50 151.3783 60.0051 32.0000 1.9654 1.9678 416.9052 417.5216 0.0928 -1.0000 -1.0000 0636042 1587060418.60 151.1906 60.0051 32.0000 1.9657 1.9681 417.1017 417.7187 0.0928 -1.0000 -1.0000 0636102 1587060418.70 151.1906 60.0051 32.0000 1.9647 1.9671 417.3390 417.9560 0.0927 -1.0000 -1.0000 0636182 1587060418.80 151.1906 60.0051 32.0000 1.9645 1.9668 417.2402 417.8559 0.0926 -1.0000 -1.0000 0636363 1587060418.90 151.1906 60.0051 32.0000 1.9661 1.9685 416.8502 417.4666 0.0928 -1.0000 -1.0000 0636423 1587060419.00 151.1906 60.0051 32.0000 1.9669 1.9693 417.2619 417.8802 0.0930 -1.0000 -1.0000 0636503 1587060419.10 151.6553 60.0051 32.0000 1.9664 1.9688 417.4096 418.0263 0.0927 -1.0000 -1.0000 0636563 1587060419.20 151.6553 60.0051 32.0000 1.9664 1.9688 417.1354 417.7528 0.0929 -1.0000 -1.0000 0636623 1587060419.30 151.6553 60.0051 32.0000 1.9659 1.9682 417.0324 417.6487 0.0927 -1.0000 -1.0000 0636703 1587060419.40 151.6553 60.0051 32.0000 1.9664 1.9688 417.5539 418.1713 0.0928 -1.0000 -1.0000 0636762 1587060419.50 151.6553 60.0051 32.0000 1.9670 1.9694 417.6312 418.2498 0.0929 -1.0000 -1.0000 0636842 1587060419.60 151.5100 60.0049 32.0000 1.9670 1.9694 417.0451 417.6623 0.0928 -1.0000 -1.0000 0636912 1587060419.70 151.4339 60.0049 32.0000 1.9662 1.9686 417.3542 417.9708 0.0926 -1.0000 -1.0000 0636982 1587060419.80 151.4339 60.0049 32.0000 1.9658 1.9682 417.5856 418.2012 0.0924 -1.0000 -1.0000 0637152 1587060419.90 151.4339 60.0049 32.0000 1.9664 1.9687 417.2546 417.8710 0.0928 -1.0000 -1.0000 0637222 1587060420.00 151.4339 60.0049 32.0000 1.9655 1.9678 417.0018 417.6188 0.0927 -1.0000 -1.0000 0637292 1587060420.10 151.4339 60.0049 32.0000 1.9635 1.9658 417.2469 417.8631 0.0926 -1.0000 -1.0000 0637352 1587060420.20 151.4339 60.0049 32.0000 1.9630 1.9654 417.2538 417.8701 0.0926 -1.0000 -1.0000 0637432 1587060420.30 151.4396 60.0049 32.0000 1.9668 1.9692 417.0086 417.6238 0.0926 -1.0000 -1.0000 0637662 1587060420.40 151.4476 60.0049 32.0000 1.9648 1.9672 416.7592 417.3757 0.0928 -1.0000 -1.0000 0637732 1587060420.50 151.4476 60.0049 32.0000 1.9666 1.9690 417.1532 417.7697 0.0926 -1.0000 -1.0000 0637792 1587060420.60 151.4476 60.0049 32.0000 1.9651 1.9675 417.3336 417.9501 0.0927 -1.0000 -1.0000 0637862 1587060420.70 151.4476 60.0049 32.0000 1.9661 1.9685 416.6909 417.3060 0.0926 -1.0000 -1.0000 0637942 1587060420.80 151.4476 60.0049 32.0000 1.9657 1.9681 416.9287 417.5450 0.0927 -1.0000 -1.0000 0638382 1587060420.90 151.6931 60.0049 32.0000 1.9642 1.9666 417.2840 417.9011 0.0928 -1.0000 -1.0000 0638442 1587060421.00 151.6931 60.0049 32.0000 1.9651 1.9675 417.2230 417.8406 0.0928 -1.0000 -1.0000 0638512 1587060421.10 151.6931 60.0049 32.0000 1.9657 1.9681 416.8906 417.5067 0.0926 -1.0000 -1.0000 0638582 1587060421.20 151.6931 60.0049 32.0000 1.9661 1.9685 417.4040 418.0212 0.0929 -1.0000 -1.0000 0638642 1587060421.30 151.6931 60.0049 32.0000 1.9661 1.9685 417.7287 418.3474 0.0928 -1.0000 -1.0000 0638832 1587060421.40 151.5275 60.0049 32.0000 1.9681 1.9705 417.2269 417.8425 0.0926 -1.0000 -1.0000 0638892 1587060421.50 151.3164 60.0049 32.0000 1.9675 1.9699 417.1179 417.7345 0.0927 -1.0000 -1.0000 0638952 1587060421.60 151.3164 60.0049 32.0000 1.9662 1.9686 417.6649 418.2819 0.0927 -1.0000 -1.0000 0639022 1587060421.70 151.3164 60.0049 32.0000 1.9673 1.9697 417.4452 418.0623 0.0928 -1.0000 -1.0000 0639092 1587060421.80 151.3164 60.0049 32.0000 1.9655 1.9679 417.1206 417.7375 0.0928 -1.0000 -1.0000 0639152 1587060421.90 151.3164 60.0049 32.0000 1.9650 1.9674 417.3177 417.9343 0.0927 -1.0000 -1.0000 0639342 1587060422.00 151.3196 60.0049 32.0000 1.9655 1.9679 417.2947 417.9118 0.0928 -1.0000 -1.0000 0639402 1587060422.10 151.3627 60.0049 32.0000 1.9664 1.9688 416.9662 417.5827 0.0927 -1.0000 -1.0000 0639462 1587060422.20 151.3627 60.0049 32.0000 1.9646 1.9670 417.2857 417.9022 0.0927 -1.0000 -1.0000 0639531 1587060422.30 151.3627 60.0049 32.0000 1.9644 1.9668 417.4329 418.0501 0.0928 -1.0000 -1.0000 0639601 1587060422.40 151.3627 60.0049 32.0000 1.9659 1.9683 417.2617 417.8789 0.0928 -1.0000 -1.0000 0639842 1587060422.50 151.3627 60.0049 32.0000 1.9668 1.9692 417.1648 417.7820 0.0928 -1.0000 -1.0000 0639901 1587060422.60 151.4850 60.0049 32.0000 1.9653 1.9677 417.0827 417.6994 0.0928 -1.0000 -1.0000 0639962 1587060422.70 151.4850 60.0049 32.0000 1.9643 1.9667 417.3150 417.9325 0.0928 -1.0000 -1.0000 0640051 1587060422.80 151.4850 60.0049 32.0000 1.9648 1.9672 417.2904 417.9077 0.0928 -1.0000 -1.0000 0640111 1587060422.90 151.4850 60.0049 32.0000 1.9655 1.9679 417.1067 417.7236 0.0928 -1.0000 -1.0000 0640392 1587060423.00 151.4850 60.0049 32.0000 1.9652 1.9676 417.3671 417.9851 0.0929 -1.0000 -1.0000 0640472 1587060423.10 151.4850 60.0049 32.0000 1.9660 1.9684 417.3756 417.9925 0.0927 -1.0000 -1.0000 0640531 1587060423.20 151.6276 60.0049 32.0000 1.9685 1.9709 417.1742 417.7907 0.0927 -1.0000 -1.0000 0640601 1587060423.30 151.6276 60.0049 32.0000 1.9684 1.9708 417.4242 418.0412 0.0927 -1.0000 -1.0000 0640672 1587060423.40 151.6276 60.0049 32.0000 1.9688 1.9712 417.5711 418.1888 0.0928 -1.0000 -1.0000 0640852 1587060423.50 151.6276 60.0049 32.0000 1.9691 1.9715 417.0232 417.6410 0.0929 -1.0000 -1.0000 0640911 1587060423.60 151.6276 60.0049 32.0000 1.9691 1.9715 416.9673 417.5845 0.0929 -1.0000 -1.0000 0640981 1587060423.70 151.3088 60.0049 32.0000 1.9675 1.9699 417.6831 418.3020 0.0928 -1.0000 -1.0000 0641051 1587060423.80 151.3088 60.0049 32.0000 1.9661 1.9685 417.1169 417.7335 0.0928 -1.0000 -1.0000 0641111 1587060423.90 151.3088 60.0049 32.0000 1.9655 1.9679 416.8832 417.4995 0.0927 -1.0000 -1.0000 0641591 1587060424.00 151.3088 60.0049 32.0000 1.9654 1.9678 417.0664 417.6820 0.0927 -1.0000 -1.0000 0641661 1587060424.10 151.3088 60.0049 32.0000 1.9659 1.9683 417.1579 417.7740 0.0926 -1.0000 -1.0000 0641721 1587060424.20 151.3615 60.0049 32.0000 1.9654 1.9678 416.9961 417.6120 0.0927 -1.0000 -1.0000 0641791 1587060424.30 151.6544 60.0049 32.0000 1.9656 1.9680 416.7477 417.3645 0.0926 -1.0000 -1.0000 0641861 1587060424.40 151.6544 60.0049 32.0000 1.9639 1.9662 417.1424 417.7578 0.0926 -1.0000 -1.0000 0641931 1587060424.50 151.6544 60.0049 32.0000 1.9649 1.9672 417.4102 418.0261 0.0926 -1.0000 -1.0000 0641991 1587060424.60 151.6544 60.0049 32.0000 1.9661 1.9685 417.4353 418.0521 0.0928 -1.0000 -1.0000 0642051 1587060424.70 151.6544 60.0049 32.0000 1.9655 1.9679 417.0148 417.6312 0.0927 -1.0000 -1.0000 0642131 1587060424.80 151.6544 60.0049 32.0000 1.9660 1.9684 416.8270 417.4423 0.0926 -1.0000 -1.0000 0642201 1587060424.90 151.5402 60.0035 32.0000 1.9659 1.9683 417.1571 417.7746 0.0929 -1.0000 -1.0000 0642381 1587060425.00 151.5402 60.0035 32.0000 1.9642 1.9666 417.4824 418.1001 0.0928 -1.0000 -1.0000 0642451 1587060425.10 151.5402 60.0035 32.0000 1.9662 1.9686 417.1583 417.7746 0.0926 -1.0000 -1.0000 0642510 1587060425.20 151.5402 60.0035 32.0000 1.9671 1.9695 417.0221 417.6382 0.0927 -1.0000 -1.0000 0642581 1587060425.30 151.5402 60.0035 32.0000 1.9654 1.9678 417.5150 418.1329 0.0928 -1.0000 -1.0000 0642650 1587060425.40 151.4384 60.0035 32.0000 1.9652 1.9676 417.2580 417.8752 0.0927 -1.0000 -1.0000 0642710 1587060425.50 151.3875 60.0035 32.0000 1.9675 1.9699 417.0516 417.6691 0.0928 -1.0000 -1.0000 0642840 1587060425.60 151.3875 60.0035 32.0000 1.9676 1.9700 416.9000 417.5166 0.0928 -1.0000 -1.0000 0642910 1587060425.70 151.3875 60.0035 32.0000 1.9670 1.9694 417.3642 417.9810 0.0926 -1.0000 -1.0000 0642970 1587060425.80 151.3875 60.0035 32.0000 1.9662 1.9686 417.4270 418.0430 0.0926 -1.0000 -1.0000 0643040 1587060425.90 151.3875 60.0035 32.0000 1.9662 1.9686 416.7255 417.3416 0.0927 -1.0000 -1.0000 0643110 1587060426.00 151.3875 60.0035 32.0000 1.9663 1.9687 417.0571 417.6733 0.0926 -1.0000 -1.0000 0643170 1587060426.10 151.3875 60.0035 32.0000 1.9646 1.9669 417.3934 418.0111 0.0928 -1.0000 -1.0000 0643230 1587060426.20 151.3875 60.0035 32.0000 1.9648 1.9671 417.2130 417.8294 0.0927 -1.0000 -1.0000 0643310 1587060426.30 151.3875 60.0035 32.0000 1.9670 1.9694 417.0204 417.6381 0.0929 -1.0000 -1.0000 0643370 1587060426.40 151.3875 60.0035 32.0000 1.9640 1.9664 417.1533 417.7698 0.0927 -1.0000 -1.0000 0643440 1587060426.50 151.5397 60.0035 32.0000 1.9648 1.9672 417.3510 417.9690 0.0930 -1.0000 -1.0000 0643670 1587060426.60 151.5540 60.0035 32.0000 1.9663 1.9687 417.1229 417.7390 0.0927 -1.0000 -1.0000 0643730 1587060426.70 151.5540 60.0035 32.0000 1.9672 1.9696 416.9413 417.5575 0.0927 -1.0000 -1.0000 0643800 1587060426.80 151.5540 60.0035 32.0000 1.9655 1.9678 417.1467 417.7624 0.0926 -1.0000 -1.0000 0643860 1587060426.90 151.5540 60.0035 32.0000 1.9662 1.9686 417.3353 417.9516 0.0927 -1.0000 -1.0000 0643930 1587060427.00 151.5540 60.0035 32.0000 1.9685 1.9709 417.3356 417.9533 0.0928 -1.0000 -1.0000 0644370 1587060427.10 151.3257 60.0035 32.0000 1.9688 1.9712 416.8557 417.4716 0.0927 -1.0000 -1.0000 0644430 1587060427.20 151.3257 60.0035 32.0000 1.9675 1.9699 417.2810 417.8970 0.0925 -1.0000 -1.0000 0644490 1587060427.30 151.3257 60.0035 32.0000 1.9656 1.9680 417.4244 418.0406 0.0927 -1.0000 -1.0000 0644580 1587060427.40 151.3257 60.0035 32.0000 1.9666 1.9690 417.0141 417.6298 0.0926 -1.0000 -1.0000 0644640 1587060427.50 151.3257 60.0035 32.0000 1.9642 1.9666 416.8507 417.4658 0.0926 -1.0000 -1.0000 0644870 1587060427.60 151.6805 60.0035 32.0000 1.9650 1.9674 417.2637 417.8792 0.0925 -1.0000 -1.0000 0644940 1587060427.70 151.6805 60.0035 32.0000 1.9649 1.9673 417.2939 417.9087 0.0925 -1.0000 -1.0000 0645000 1587060427.80 151.6805 60.0035 32.0000 1.9658 1.9682 417.2682 417.8843 0.0925 -1.0000 -1.0000 0645060 1587060427.90 151.6805 60.0035 32.0000 1.9671 1.9695 416.9258 417.5411 0.0926 -1.0000 -1.0000 0645140 1587060428.00 151.6805 60.0035 32.0000 1.9682 1.9706 416.9968 417.6134 0.0928 -1.0000 -1.0000 0645890 1587060428.10 151.6805 60.0035 32.0000 1.9652 1.9676 417.3938 418.0097 0.0925 -1.0000 -1.0000 0645960 1587060428.20 151.6805 60.0035 32.0000 1.9643 1.9667 417.4701 418.0876 0.0927 -1.0000 -1.0000 0646030 1587060428.30 151.6805 60.0035 32.0000 1.9666 1.9690 417.3685 417.9849 0.0926 -1.0000 -1.0000 0646090 1587060428.40 151.6805 60.0035 32.0000 1.9652 1.9676 417.2188 417.8364 0.0929 -1.0000 -1.0000 0646160 1587060428.50 151.6805 60.0035 32.0000 1.9649 1.9672 417.4811 418.0983 0.0927 -1.0000 -1.0000 0646230 1587060428.60 151.6805 60.0035 32.0000 1.9654 1.9678 417.4280 418.0451 0.0927 -1.0000 -1.0000 0646290 1587060428.70 151.6805 60.0035 32.0000 1.9664 1.9688 417.0819 417.6972 0.0926 -1.0000 -1.0000 0646360 1587060428.80 151.4927 60.0035 32.0000 1.9672 1.9696 416.8970 417.5138 0.0928 -1.0000 -1.0000 0646420 1587060428.90 151.4927 60.0035 32.0000 1.9644 1.9668 417.3790 417.9956 0.0926 -1.0000 -1.0000 0646490 1587060429.00 151.4927 60.0035 32.0000 1.9647 1.9671 417.4059 418.0235 0.0928 -1.0000 -1.0000 0646560 1587060429.10 151.4927 60.0035 32.0000 1.9690 1.9714 417.2185 417.8356 0.0928 -1.0000 -1.0000 0646620 1587060429.20 151.3112 60.0035 32.0000 1.9674 1.9698 417.2799 417.8965 0.0927 -1.0000 -1.0000 0646690 1587060429.30 151.3743 60.0035 32.0000 1.9656 1.9679 417.4774 418.0946 0.0927 -1.0000 -1.0000 0646760 1587060429.40 151.4469 60.0035 32.0000 1.9656 1.9680 417.4045 418.0200 0.0925 -1.0000 -1.0000 0646820 1587060429.50 151.5844 60.0042 32.0000 1.9660 1.9684 417.2688 417.8865 0.0929 -1.0000 -1.0000 0646880 1587060429.60 151.5844 60.0042 32.0000 1.9656 1.9680 417.2880 417.9043 0.0927 -1.0000 -1.0000 0647140 1587060429.70 151.5844 60.0042 32.0000 1.9661 1.9685 417.4535 418.0712 0.0929 -1.0000 -1.0000 0647200 1587060429.80 151.5844 60.0042 32.0000 1.9671 1.9695 417.0848 417.7019 0.0927 -1.0000 -1.0000 0647270 1587060429.90 151.5844 60.0042 32.0000 1.9670 1.9694 417.3173 417.9329 0.0925 -1.0000 -1.0000 0647340 1587060430.00 151.5844 60.0042 32.0000 1.9640 1.9664 417.4596 418.0761 0.0927 -1.0000 -1.0000 0647400 1587060430.10 151.5844 60.0042 32.0000 1.9654 1.9678 417.3353 417.9513 0.0927 -1.0000 -1.0000 0647460 1587060430.20 151.5844 60.0042 32.0000 1.9671 1.9695 417.0325 417.6500 0.0929 -1.0000 -1.0000 0647540 1587060430.30 151.5844 60.0042 32.0000 1.9664 1.9688 417.0867 417.7032 0.0927 -1.0000 -1.0000 0647600 1587060430.40 151.5844 60.0042 32.0000 1.9664 1.9688 417.4983 418.1148 0.0926 -1.0000 -1.0000 0647680 1587060430.50 151.5499 60.0042 32.0000 1.9669 1.9693 417.5561 418.1727 0.0926 -1.0000 -1.0000 0647740 1587060430.60 151.5013 60.0042 32.0000 1.9669 1.9693 417.0621 417.6781 0.0927 -1.0000 -1.0000 0647980 1587060430.70 151.5013 60.0042 32.0000 1.9674 1.9698 417.4603 418.0772 0.0927 -1.0000 -1.0000 0648049 1587060430.80 151.5013 60.0042 32.0000 1.9659 1.9683 417.4410 418.0583 0.0928 -1.0000 -1.0000 0648109 1587060430.90 151.5013 60.0042 32.0000 1.9667 1.9691 417.1441 417.7604 0.0926 -1.0000 -1.0000 0648180 1587060431.00 151.5013 60.0042 32.0000 1.9652 1.9675 416.8365 417.4518 0.0926 -1.0000 -1.0000 0648250 1587060431.10 151.3618 60.0042 32.0000 1.9647 1.9670 417.1035 417.7200 0.0927 -1.0000 -1.0000 0648370 1587060431.20 151.2820 60.0042 32.0000 1.9645 1.9669 417.3899 418.0060 0.0926 -1.0000 -1.0000 0648439 1587060431.30 151.2820 60.0042 32.0000 1.9665 1.9689 417.2293 417.8464 0.0928 -1.0000 -1.0000 0648509 1587060431.40 151.2820 60.0042 32.0000 1.9650 1.9674 416.8119 417.4287 0.0928 -1.0000 -1.0000 0648569 1587060431.50 151.2820 60.0042 32.0000 1.9665 1.9689 417.0645 417.6813 0.0928 -1.0000 -1.0000 0648629 1587060431.60 151.2820 60.0042 32.0000 1.9647 1.9671 417.2599 417.8766 0.0927 -1.0000 -1.0000 0648879 1587060431.70 151.6040 60.0042 32.0000 1.9659 1.9683 417.2022 417.8194 0.0928 -1.0000 -1.0000 0648949 1587060431.80 151.6040 60.0042 32.0000 1.9665 1.9689 416.9609 417.5778 0.0927 -1.0000 -1.0000 0649009 1587060431.90 151.6040 60.0042 32.0000 1.9667 1.9691 417.0158 417.6322 0.0928 -1.0000 -1.0000 0649079 1587060432.00 151.6040 60.0042 32.0000 1.9654 1.9678 417.4751 418.0928 0.0928 -1.0000 -1.0000 0649139 1587060432.10 151.6040 60.0042 32.0000 1.9658 1.9682 417.2146 417.8308 0.0927 -1.0000 -1.0000 0649629 1587060432.20 151.7484 60.0042 32.0000 1.9666 1.9690 416.9526 417.5691 0.0927 -1.0000 -1.0000 0649699 1587060432.30 151.7520 60.0042 32.0000 1.9676 1.9700 417.0491 417.6659 0.0928 -1.0000 -1.0000 0649769 1587060432.40 151.7520 60.0042 32.0000 1.9662 1.9686 417.4565 418.0743 0.0928 -1.0000 -1.0000 0649839 1587060432.50 151.7520 60.0042 32.0000 1.9668 1.9692 417.5121 418.1310 0.0930 -1.0000 -1.0000 0649899 1587060432.60 151.7520 60.0042 32.0000 1.9689 1.9713 417.1735 417.7907 0.0928 -1.0000 -1.0000 0649959 1587060432.70 151.7520 60.0042 32.0000 1.9695 1.9719 417.1566 417.7738 0.0928 -1.0000 -1.0000 0650099 1587060432.80 151.5611 60.0042 32.0000 1.9676 1.9699 417.4312 418.0488 0.0928 -1.0000 -1.0000 0650169 1587060432.90 151.2112 60.0042 32.0000 1.9674 1.9698 417.0828 417.6997 0.0928 -1.0000 -1.0000 0650228 1587060433.00 151.2112 60.0042 32.0000 1.9650 1.9674 417.4460 418.0639 0.0929 -1.0000 -1.0000 0650308 1587060433.10 151.2112 60.0042 32.0000 1.9643 1.9667 417.2667 417.8838 0.0927 -1.0000 -1.0000 0650379 1587060433.20 151.2112 60.0042 32.0000 1.9652 1.9676 416.8637 417.4803 0.0928 -1.0000 -1.0000 0650648 1587060433.30 151.2112 60.0042 32.0000 1.9649 1.9673 417.0934 417.7099 0.0927 -1.0000 -1.0000 0650728 1587060433.40 151.3820 60.0042 32.0000 1.9649 1.9673 417.3416 417.9572 0.0926 -1.0000 -1.0000 0650788 1587060433.50 151.3820 60.0042 32.0000 1.9648 1.9672 417.3531 417.9707 0.0928 -1.0000 -1.0000 0650848 1587060433.60 151.3820 60.0042 32.0000 1.9660 1.9684 416.9685 417.5854 0.0928 -1.0000 -1.0000 0650928 1587060433.70 151.3820 60.0042 32.0000 1.9668 1.9692 417.0615 417.6764 0.0925 -1.0000 -1.0000 0651688 1587060433.80 151.3820 60.0042 32.0000 1.9637 1.9661 417.2705 417.8876 0.0928 -1.0000 -1.0000 0651748 1587060433.90 151.4076 60.0042 32.0000 1.9655 1.9679 417.2315 417.8489 0.0928 -1.0000 -1.0000 0651818 1587060434.00 151.4179 60.0042 32.0000 1.9668 1.9692 416.8624 417.4776 0.0926 -1.0000 -1.0000 0651878 1587060434.10 151.4179 60.0042 32.0000 1.9653 1.9677 416.9899 417.6057 0.0926 -1.0000 -1.0000 0651948 1587060434.20 151.4179 60.0042 32.0000 1.9640 1.9664 417.5029 418.1204 0.0929 -1.0000 -1.0000 0652018 1587060434.30 151.4179 60.0042 32.0000 1.9667 1.9691 417.1673 417.7841 0.0928 -1.0000 -1.0000 0652078 1587060434.40 151.4179 60.0042 32.0000 1.9684 1.9708 417.0176 417.6346 0.0928 -1.0000 -1.0000 0652158 1587060434.50 151.5190 60.0042 32.0000 1.9667 1.9691 417.2423 417.8584 0.0926 -1.0000 -1.0000 0652218 1587060434.60 151.5190 60.0042 32.0000 1.9662 1.9686 417.4622 418.0803 0.0929 -1.0000 -1.0000 0652278 1587060434.70 151.5190 60.0042 32.0000 1.9678 1.9702 417.3666 417.9842 0.0928 -1.0000 -1.0000 0652358 1587060434.80 151.5190 60.0042 32.0000 1.9687 1.9711 416.9301 417.5479 0.0929 -1.0000 -1.0000 0652428 1587060434.90 151.5190 60.0042 32.0000 1.9669 1.9693 417.4054 418.0226 0.0927 -1.0000 -1.0000 0652488 1587060435.00 151.5190 60.0042 32.0000 1.9646 1.9669 417.3508 417.9680 0.0928 -1.0000 -1.0000 0652568 1587060435.10 151.3029 60.0023 32.0000 1.9692 1.9716 416.9034 417.5195 0.0927 -1.0000 -1.0000 0652628 1587060435.20 151.3029 60.0023 32.0000 1.9675 1.9699 417.2089 417.8253 0.0927 -1.0000 -1.0000 0652688 1587060435.30 151.3029 60.0023 32.0000 1.9673 1.9697 417.4945 418.1105 0.0925 -1.0000 -1.0000 0652758 1587060435.40 151.3029 60.0023 32.0000 1.9671 1.9694 417.3329 417.9496 0.0927 -1.0000 -1.0000 0652828 1587060435.50 151.3029 60.0023 32.0000 1.9656 1.9680 416.9244 417.5413 0.0928 -1.0000 -1.0000 0652888 1587060435.60 151.3029 60.0023 32.0000 1.9659 1.9683 417.1761 417.7932 0.0928 -1.0000 -1.0000 0652958 1587060435.70 151.3029 60.0023 32.0000 1.9648 1.9672 417.2719 417.8899 0.0928 -1.0000 -1.0000 0653548 1587060435.80 151.3029 60.0023 32.0000 1.9650 1.9674 417.3443 417.9608 0.0927 -1.0000 -1.0000 0653608 1587060435.90 151.3029 60.0023 32.0000 1.9662 1.9686 417.0020 417.6178 0.0926 -1.0000 -1.0000 0653678 1587060436.00 151.3029 60.0023 32.0000 1.9655 1.9679 417.0104 417.6267 0.0926 -1.0000 -1.0000 0653748 1587060436.10 151.3029 60.0023 32.0000 1.9657 1.9681 417.1607 417.7771 0.0928 -1.0000 -1.0000 0653808 1587060436.20 151.6461 60.0023 32.0000 1.9680 1.9704 416.9794 417.5969 0.0929 -1.0000 -1.0000 0653888 1587060436.30 151.6461 60.0023 32.0000 1.9677 1.9701 416.8610 417.4786 0.0928 -1.0000 -1.0000 0653948 1587060436.40 151.6461 60.0023 32.0000 1.9649 1.9673 417.1841 417.8001 0.0926 -1.0000 -1.0000 0654017 1587060436.50 151.6461 60.0023 32.0000 1.9661 1.9684 417.3424 417.9598 0.0928 -1.0000 -1.0000 0654117 1587060436.60 151.6461 60.0023 32.0000 1.9683 1.9707 416.8946 417.5108 0.0926 -1.0000 -1.0000 0654177 1587060436.70 151.6461 60.0023 32.0000 1.9686 1.9709 417.2874 417.9035 0.0927 -1.0000 -1.0000 0654247 1587060436.80 151.6382 60.0023 32.0000 1.9673 1.9697 417.5028 418.1194 0.0926 -1.0000 -1.0000 0654307 1587060436.90 151.3115 60.0023 32.0000 1.9677 1.9701 417.5414 418.1566 0.0925 -1.0000 -1.0000 0654377 1587060437.00 151.3115 60.0023 32.0000 1.9698 1.9722 417.0119 417.6279 0.0927 -1.0000 -1.0000 0654447 1587060437.10 151.3115 60.0023 32.0000 1.9676 1.9700 416.7969 417.4127 0.0927 -1.0000 -1.0000 0654507 1587060437.20 151.3115 60.0023 32.0000 1.9662 1.9686 417.4217 418.0384 0.0926 -1.0000 -1.0000 0654577 1587060437.30 151.3115 60.0023 32.0000 1.9694 1.9718 416.9633 417.5789 0.0926 -1.0000 -1.0000 0654907 1587060437.40 151.3115 60.0023 32.0000 1.9680 1.9704 417.1180 417.7346 0.0927 -1.0000 -1.0000 0654977 1587060437.50 151.3115 60.0023 32.0000 1.9667 1.9691 417.5169 418.1346 0.0928 -1.0000 -1.0000 0655037 1587060437.60 151.3115 60.0023 32.0000 1.9652 1.9676 417.4301 418.0455 0.0924 -1.0000 -1.0000 0655107 1587060437.70 151.3115 60.0023 32.0000 1.9656 1.9680 417.0927 417.7079 0.0925 -1.0000 -1.0000 0655167 1587060437.80 151.3115 60.0023 32.0000 1.9658 1.9682 416.9634 417.5789 0.0926 -1.0000 -1.0000 0655467 1587060437.90 151.3115 60.0023 32.0000 1.9650 1.9674 416.9493 417.5647 0.0926 -1.0000 -1.0000 0655547 1587060438.00 151.2712 60.0023 32.0000 1.9624 1.9647 417.4052 418.0215 0.0926 -1.0000 -1.0000 0655607 1587060438.10 151.2703 60.0023 32.0000 1.9648 1.9672 417.2660 417.8817 0.0925 -1.0000 -1.0000 0655667 1587060438.20 151.2703 60.0023 32.0000 1.9655 1.9679 417.0267 417.6425 0.0927 -1.0000 -1.0000 0655737 1587060438.30 151.2703 60.0023 32.0000 1.9651 1.9675 417.1754 417.7919 0.0927 -1.0000 -1.0000 0655807 1587060438.40 151.2703 60.0023 32.0000 1.9643 1.9667 417.3723 417.9896 0.0928 -1.0000 -1.0000 0655877 1587060438.50 151.2703 60.0023 32.0000 1.9664 1.9688 416.9425 417.5592 0.0927 -1.0000 -1.0000 0655937 1587060438.60 151.4675 60.0023 32.0000 1.9673 1.9697 416.9834 417.5991 0.0927 -1.0000 -1.0000 0655997 1587060438.70 151.5324 60.0023 32.0000 1.9667 1.9691 417.3317 417.9478 0.0926 -1.0000 -1.0000 0656077 1587060438.80 151.5324 60.0023 32.0000 1.9676 1.9700 417.3257 417.9440 0.0929 -1.0000 -1.0000 0656137 1587060438.90 151.5324 60.0023 32.0000 1.9678 1.9702 417.1801 417.7975 0.0928 -1.0000 -1.0000 0656197 1587060439.00 151.5324 60.0023 32.0000 1.9668 1.9692 417.0838 417.6994 0.0926 -1.0000 -1.0000 0656277 1587060439.10 151.5324 60.0023 32.0000 1.9664 1.9688 417.6208 418.2375 0.0926 -1.0000 -1.0000 0656336 1587060439.20 151.3273 60.0023 32.0000 1.9691 1.9715 417.3532 417.9691 0.0926 -1.0000 -1.0000 0656396 1587060439.30 151.2487 60.0023 32.0000 1.9691 1.9715 417.1970 417.8125 0.0926 -1.0000 -1.0000 0656636 1587060439.40 151.2487 60.0023 32.0000 1.9665 1.9689 417.4527 418.0701 0.0928 -1.0000 -1.0000 0656696 1587060439.50 151.2487 60.0023 32.0000 1.9670 1.9694 417.0525 417.6699 0.0928 -1.0000 -1.0000 0656756 1587060439.60 151.2487 60.0023 32.0000 1.9667 1.9691 417.0059 417.6211 0.0925 -1.0000 -1.0000 0656836 1587060439.70 151.2487 60.0023 32.0000 1.9643 1.9667 417.2186 417.8332 0.0924 -1.0000 -1.0000 0656896 1587060439.80 151.7542 60.0010 32.0000 1.9650 1.9674 417.5364 418.1527 0.0926 -1.0000 -1.0000 0657446 1587060439.90 151.7542 60.0010 32.0000 1.9682 1.9706 417.3033 417.9207 0.0928 -1.0000 -1.0000 0657526 1587060440.00 151.7542 60.0010 32.0000 1.9689 1.9713 417.0622 417.6793 0.0927 -1.0000 -1.0000 0657586 1587060440.10 151.7542 60.0010 32.0000 1.9653 1.9677 417.1275 417.7437 0.0927 -1.0000 -1.0000 0657646 1587060440.20 151.7542 60.0010 32.0000 1.9641 1.9665 417.4094 418.0267 0.0927 -1.0000 -1.0000 0657726 1587060440.30 151.7542 60.0010 32.0000 1.9673 1.9697 417.3724 417.9896 0.0928 -1.0000 -1.0000 0657786 1587060440.40 151.7542 60.0010 32.0000 1.9676 1.9700 417.0104 417.6280 0.0929 -1.0000 -1.0000 0657866 1587060440.50 151.7542 60.0010 32.0000 1.9667 1.9691 417.1898 417.8062 0.0927 -1.0000 -1.0000 0657936 1587060440.60 151.7542 60.0010 32.0000 1.9670 1.9694 417.4674 418.0848 0.0928 -1.0000 -1.0000 0657996 1587060440.70 151.7542 60.0010 32.0000 1.9673 1.9697 417.1248 417.7413 0.0927 -1.0000 -1.0000 0658066 1587060440.80 151.7542 60.0010 32.0000 1.9672 1.9696 416.9885 417.6047 0.0927 -1.0000 -1.0000 0658136 1587060440.90 151.6225 60.0010 32.0000 1.9661 1.9685 417.5950 418.2118 0.0926 -1.0000 -1.0000 0658195 1587060441.00 151.4795 60.0010 32.0000 1.9687 1.9711 417.2540 417.8715 0.0928 -1.0000 -1.0000 0658266 1587060441.10 151.4795 60.0010 32.0000 1.9690 1.9714 417.1058 417.7222 0.0928 -1.0000 -1.0000 0658325 1587060441.20 151.4795 60.0010 32.0000 1.9653 1.9677 417.3967 418.0155 0.0931 -1.0000 -1.0000 0658395 1587060441.30 151.4795 60.0010 32.0000 1.9654 1.9678 417.4950 418.1126 0.0928 -1.0000 -1.0000 0658465 1587060441.40 151.4795 60.0010 32.0000 1.9651 1.9675 417.2859 417.9021 0.0926 -1.0000 -1.0000 0658645 1587060441.50 151.3912 60.0010 32.0000 1.9658 1.9682 417.0427 417.6589 0.0927 -1.0000 -1.0000 0658705 1587060441.60 151.3912 60.0010 32.0000 1.9651 1.9675 417.1275 417.7423 0.0925 -1.0000 -1.0000 0658775 1587060441.70 151.3912 60.0010 32.0000 1.9669 1.9693 417.1944 417.8108 0.0928 -1.0000 -1.0000 0658845 1587060441.80 151.3912 60.0010 32.0000 1.9667 1.9691 417.0490 417.6657 0.0927 -1.0000 -1.0000 0658905 1587060441.90 151.3912 60.0010 32.0000 1.9651 1.9675 417.3418 417.9575 0.0926 -1.0000 -1.0000 0659145 1587060442.00 151.8218 60.0010 32.0000 1.9648 1.9672 417.5348 418.1517 0.0927 -1.0000 -1.0000 0659205 1587060442.10 151.8640 60.0010 32.0000 1.9684 1.9708 417.2490 417.8651 0.0926 -1.0000 -1.0000 0659265 1587060442.20 151.8640 60.0010 32.0000 1.9689 1.9713 416.9684 417.5849 0.0928 -1.0000 -1.0000 0659335 1587060442.30 151.8640 60.0010 32.0000 1.9682 1.9706 417.1397 417.7561 0.0926 -1.0000 -1.0000 0659405 1587060442.40 151.8640 60.0010 32.0000 1.9664 1.9688 417.5668 418.1840 0.0927 -1.0000 -1.0000 0659945 1587060442.50 151.8640 60.0010 32.0000 1.9666 1.9690 417.5301 418.1471 0.0927 -1.0000 -1.0000 0700005 1587060442.60 151.8640 60.0010 32.0000 1.9676 1.9700 417.0194 417.6356 0.0927 -1.0000 -1.0000 0700065 1587060442.70 151.8640 60.0010 32.0000 1.9654 1.9678 417.0794 417.6966 0.0928 -1.0000 -1.0000 0700145 1587060442.80 151.8640 60.0010 32.0000 1.9651 1.9675 417.4286 418.0457 0.0927 -1.0000 -1.0000 0700205 1587060442.90 151.8640 60.0010 32.0000 1.9668 1.9692 417.2958 417.9129 0.0927 -1.0000 -1.0000 0700385 1587060443.00 151.5398 60.0010 32.0000 1.9670 1.9694 416.9718 417.5874 0.0925 -1.0000 -1.0000 0700455 1587060443.10 151.5398 60.0010 32.0000 1.9649 1.9673 417.0585 417.6752 0.0929 -1.0000 -1.0000 0700515 1587060443.20 151.5398 60.0010 32.0000 1.9649 1.9673 417.3721 417.9885 0.0927 -1.0000 -1.0000 0700575 1587060443.30 151.5398 60.0010 32.0000 1.9657 1.9681 417.4439 418.0618 0.0928 -1.0000 -1.0000 0700655 1587060443.40 151.5398 60.0010 32.0000 1.9679 1.9703 417.4901 418.1072 0.0927 -1.0000 -1.0000 0700885 1587060443.50 151.5398 60.0010 32.0000 1.9674 1.9698 416.9633 417.5796 0.0927 -1.0000 -1.0000 0700945 1587060443.60 151.5398 60.0010 32.0000 1.9658 1.9682 417.3429 417.9603 0.0928 -1.0000 -1.0000 0701015 1587060443.70 151.5019 60.0010 32.0000 1.9656 1.9680 417.4854 418.1021 0.0927 -1.0000 -1.0000 0701085 1587060443.80 151.5059 60.0010 32.0000 1.9652 1.9676 417.3170 417.9343 0.0927 -1.0000 -1.0000 0701145 1587060443.90 151.5059 60.0010 32.0000 1.9638 1.9662 417.2461 417.8628 0.0927 -1.0000 -1.0000 0701854 1587060444.00 151.5059 60.0010 32.0000 1.9644 1.9668 417.4835 418.1013 0.0928 -1.0000 -1.0000 0701914 1587060444.10 151.5059 60.0010 32.0000 1.9670 1.9694 417.1049 417.7215 0.0928 -1.0000 -1.0000 0701984 1587060444.20 151.5059 60.0010 32.0000 1.9669 1.9693 417.3390 417.9563 0.0928 -1.0000 -1.0000 0702054 1587060444.30 151.9677 60.0010 32.0000 1.9651 1.9675 417.8097 418.4280 0.0928 -1.0000 -1.0000 0702114 1587060444.40 151.9677 60.0010 32.0000 1.9674 1.9698 417.4944 418.1109 0.0926 -1.0000 -1.0000 0702184 1587060444.50 151.9677 60.0010 32.0000 1.9688 1.9712 417.0886 417.7042 0.0926 -1.0000 -1.0000 0702254 1587060444.60 151.9677 60.0010 32.0000 1.9674 1.9698 417.5254 418.1418 0.0926 -1.0000 -1.0000 0702314 1587060444.70 151.9677 60.0010 32.0000 1.9675 1.9699 417.7169 418.3348 0.0929 -1.0000 -1.0000 0702394 1587060444.80 151.9677 60.0010 32.0000 1.9659 1.9683 417.3804 417.9979 0.0928 -1.0000 -1.0000 0702454 1587060444.90 151.9677 60.0010 32.0000 1.9644 1.9668 417.0910 417.7073 0.0926 -1.0000 -1.0000 0702514 1587060445.00 151.9677 60.0010 32.0000 1.9632 1.9656 417.4179 418.0346 0.0928 -1.0000 -1.0000 0702584 1587060445.10 151.9677 60.0010 32.0000 1.9644 1.9668 417.4952 418.1112 0.0925 -1.0000 -1.0000 0702654 1587060445.20 151.9354 60.0011 32.0000 1.9667 1.9691 417.2570 417.8737 0.0927 -1.0000 -1.0000 0702714 1587060445.30 151.3457 60.0015 32.0000 1.9679 1.9703 417.0243 417.6401 0.0925 -1.0000 -1.0000 0702784 1587060445.40 151.4096 60.0015 32.0000 1.9659 1.9683 417.3048 417.9215 0.0927 -1.0000 -1.0000 0702844 1587060445.50 151.5941 60.0015 32.0000 1.9640 1.9664 417.4417 418.0587 0.0927 -1.0000 -1.0000 0702914 1587060445.60 151.5941 60.0015 32.0000 1.9668 1.9692 417.4136 418.0298 0.0926 -1.0000 -1.0000 0702994 1587060445.70 151.5941 60.0015 32.0000 1.9670 1.9694 417.1984 417.8143 0.0926 -1.0000 -1.0000 0703054 1587060445.80 151.5941 60.0015 32.0000 1.9646 1.9670 417.2793 417.8966 0.0928 -1.0000 -1.0000 0703114 1587060445.90 151.5941 60.0015 32.0000 1.9650 1.9674 417.3896 418.0049 0.0924 -1.0000 -1.0000 0703194 1587060446.00 151.5941 60.0015 32.0000 1.9647 1.9671 417.4919 418.1091 0.0927 -1.0000 -1.0000 0703364 1587060446.10 151.5941 60.0015 32.0000 1.9634 1.9658 417.0231 417.6389 0.0926 -1.0000 -1.0000 0703434 1587060446.20 151.5941 60.0015 32.0000 1.9658 1.9682 417.2951 417.9115 0.0927 -1.0000 -1.0000 0703504 1587060446.30 151.5941 60.0015 32.0000 1.9662 1.9686 417.4316 418.0476 0.0926 -1.0000 -1.0000 0703574 1587060446.40 151.5941 60.0015 32.0000 1.9666 1.9690 417.1153 417.7319 0.0927 -1.0000 -1.0000 0703644 1587060446.50 151.5941 60.0015 32.0000 1.9650 1.9674 417.1653 417.7813 0.0926 -1.0000 -1.0000 0703703 1587060446.60 151.7557 60.0015 32.0000 1.9649 1.9672 417.5026 418.1186 0.0926 -1.0000 -1.0000 0703764 1587060446.70 151.7628 60.0015 32.0000 1.9680 1.9704 417.4613 418.0786 0.0928 -1.0000 -1.0000 0703843 1587060446.80 151.7628 60.0015 32.0000 1.9688 1.9712 417.1785 417.7957 0.0928 -1.0000 -1.0000 0703903 1587060446.90 151.7628 60.0015 32.0000 1.9665 1.9689 417.6064 418.2233 0.0927 -1.0000 -1.0000 0703963 1587060447.00 151.7628 60.0015 32.0000 1.9662 1.9686 417.6320 418.2494 0.0927 -1.0000 -1.0000 0704423 1587060447.10 151.7628 60.0015 32.0000 1.9670 1.9694 417.2122 417.8292 0.0927 -1.0000 -1.0000 0704483 1587060447.20 151.4511 60.0015 32.0000 1.9638 1.9662 417.3829 417.9991 0.0926 -1.0000 -1.0000 0704543 1587060447.30 151.4511 60.0015 32.0000 1.9658 1.9681 417.5434 418.1606 0.0928 -1.0000 -1.0000 0704613 1587060447.40 151.4511 60.0015 32.0000 1.9669 1.9693 417.2138 417.8315 0.0928 -1.0000 -1.0000 0704673 1587060447.50 151.4511 60.0015 32.0000 1.9662 1.9686 417.0421 417.6590 0.0928 -1.0000 -1.0000 0704863 1587060447.60 151.4511 60.0015 32.0000 1.9656 1.9680 417.4026 418.0206 0.0928 -1.0000 -1.0000 0704933 1587060447.70 151.4661 60.0015 32.0000 1.9652 1.9676 417.4116 418.0298 0.0929 -1.0000 -1.0000 0704993 1587060447.80 151.4940 60.0015 32.0000 1.9673 1.9697 417.0169 417.6336 0.0927 -1.0000 -1.0000 0705063 1587060447.90 151.4940 60.0015 32.0000 1.9673 1.9697 417.2939 417.9116 0.0929 -1.0000 -1.0000 0705133 1587060448.00 151.4940 60.0015 32.0000 1.9649 1.9673 417.5679 418.1849 0.0927 -1.0000 -1.0000 0705393 1587060448.10 151.4940 60.0015 32.0000 1.9654 1.9678 417.3935 418.0105 0.0927 -1.0000 -1.0000 0705463 1587060448.20 151.4940 60.0015 32.0000 1.9661 1.9684 417.1108 417.7270 0.0926 -1.0000 -1.0000 0705543 1587060448.30 151.9541 60.0015 32.0000 1.9662 1.9686 417.3216 417.9377 0.0927 -1.0000 -1.0000 0705603 1587060448.40 151.9541 60.0015 32.0000 1.9672 1.9696 417.7400 418.3581 0.0928 -1.0000 -1.0000 0705673 1587060448.50 151.9541 60.0015 32.0000 1.9698 1.9722 417.5404 418.1583 0.0928 -1.0000 -1.0000 0705853 1587060448.60 151.9541 60.0015 32.0000 1.9691 1.9715 417.2162 417.8329 0.0928 -1.0000 -1.0000 0705913 1587060448.70 151.9541 60.0015 32.0000 1.9674 1.9698 417.7159 418.3330 0.0925 -1.0000 -1.0000 0705983 1587060448.80 151.9384 60.0015 32.0000 1.9668 1.9692 417.5753 418.1928 0.0928 -1.0000 -1.0000 0706053 1587060448.90 151.2737 60.0015 32.0000 1.9690 1.9714 417.2820 417.8988 0.0927 -1.0000 -1.0000 0706113 1587060449.00 151.2737 60.0015 32.0000 1.9639 1.9663 417.1961 417.8119 0.0926 -1.0000 -1.0000 0706412 1587060449.10 151.2737 60.0015 32.0000 1.9631 1.9655 417.3702 417.9875 0.0928 -1.0000 -1.0000 0706483 1587060449.20 151.2737 60.0015 32.0000 1.9642 1.9666 417.1194 417.7358 0.0927 -1.0000 -1.0000 0706543 1587060449.30 151.2737 60.0015 32.0000 1.9661 1.9685 416.8755 417.4926 0.0929 -1.0000 -1.0000 0706612 1587060449.40 151.2737 60.0015 32.0000 1.9640 1.9664 417.4176 418.0344 0.0926 -1.0000 -1.0000 0706673 1587060449.50 151.2737 60.0015 32.0000 1.9637 1.9661 417.3055 417.9216 0.0927 -1.0000 -1.0000 0706862 1587060449.60 151.2737 60.0015 32.0000 1.9670 1.9693 417.1175 417.7342 0.0927 -1.0000 -1.0000 0706932 1587060449.70 151.3340 60.0015 32.0000 1.9657 1.9681 417.2601 417.8767 0.0927 -1.0000 -1.0000 0706992 1587060449.80 151.3340 60.0015 32.0000 1.9652 1.9676 417.4693 418.0862 0.0927 -1.0000 -1.0000 0707052 1587060449.90 151.3340 60.0015 32.0000 1.9659 1.9683 417.4547 418.0718 0.0928 -1.0000 -1.0000 0707132 1587060450.00 151.3340 60.0015 32.0000 1.9671 1.9695 416.9646 417.5800 0.0926 -1.0000 -1.0000 0707192 1587060450.10 151.3340 60.0015 32.0000 1.9680 1.9704 417.0616 417.6775 0.0926 -1.0000 -1.0000 0707432 1587060450.20 151.3340 60.0015 32.0000 1.9653 1.9677 417.4419 418.0589 0.0927 -1.0000 -1.0000 0707512 1587060450.30 151.5200 60.0005 32.0000 1.9656 1.9680 417.4769 418.0936 0.0927 -1.0000 -1.0000 0707572 1587060450.40 151.5200 60.0005 32.0000 1.9655 1.9679 417.3567 417.9743 0.0928 -1.0000 -1.0000 0707642 1587060450.50 151.5200 60.0005 32.0000 1.9656 1.9680 417.2597 417.8765 0.0927 -1.0000 -1.0000 0707702 1587060450.60 151.5372 60.0005 32.0000 1.9641 1.9665 417.5256 418.1433 0.0927 -1.0000 -1.0000 0707772 1587060450.70 151.5372 60.0005 32.0000 1.9659 1.9683 417.5216 418.1388 0.0928 -1.0000 -1.0000 0707842 1587060450.80 151.5372 60.0005 32.0000 1.9692 1.9716 417.0591 417.6746 0.0926 -1.0000 -1.0000 0707902 1587060450.90 151.5372 60.0005 32.0000 1.9671 1.9695 417.5572 418.1738 0.0926 -1.0000 -1.0000 0707962 1587060451.00 151.5372 60.0005 32.0000 1.9666 1.9689 417.6127 418.2301 0.0928 -1.0000 -1.0000 0708042 1587060451.10 151.2014 60.0005 32.0000 1.9682 1.9706 417.2904 417.9077 0.0929 -1.0000 -1.0000 0708132 1587060451.20 151.2014 60.0005 32.0000 1.9686 1.9710 417.1890 417.8064 0.0928 -1.0000 -1.0000 0708202 1587060451.30 151.2014 60.0005 32.0000 1.9639 1.9663 417.5775 418.1954 0.0928 -1.0000 -1.0000 0708272 1587060451.40 151.2014 60.0005 32.0000 1.9646 1.9670 417.4007 418.0186 0.0928 -1.0000 -1.0000 0708332 1587060451.50 151.2014 60.0005 32.0000 1.9653 1.9677 417.2260 417.8416 0.0925 -1.0000 -1.0000 0708392 1587060451.60 151.3895 60.0005 32.0000 1.9659 1.9683 417.2076 417.8245 0.0927 -1.0000 -1.0000 0708682 1587060451.70 151.4975 60.0005 32.0000 1.9647 1.9671 417.4620 418.0787 0.0927 -1.0000 -1.0000 0708742 1587060451.80 151.4975 60.0005 32.0000 1.9645 1.9668 417.4180 418.0348 0.0927 -1.0000 -1.0000 0708812 1587060451.90 151.4975 60.0005 32.0000 1.9661 1.9685 417.1673 417.7827 0.0926 -1.0000 -1.0000 0708882 1587060452.00 151.4975 60.0005 32.0000 1.9669 1.9693 416.9468 417.5632 0.0928 -1.0000 -1.0000 0708942 1587060452.10 151.4975 60.0005 32.0000 1.9664 1.9688 417.0886 417.7049 0.0927 -1.0000 -1.0000 0709121 1587060452.20 151.4706 60.0005 32.0000 1.9654 1.9678 417.4934 418.1102 0.0927 -1.0000 -1.0000 0709201 1587060452.30 151.4706 60.0005 32.0000 1.9691 1.9714 417.3847 418.0009 0.0926 -1.0000 -1.0000 0709261 1587060452.40 151.4706 60.0005 32.0000 1.9673 1.9697 417.0468 417.6634 0.0927 -1.0000 -1.0000 0709331 1587060452.50 151.4706 60.0005 32.0000 1.9662 1.9686 417.3890 418.0052 0.0927 -1.0000 -1.0000 0709391 1587060452.60 151.4706 60.0005 32.0000 1.9656 1.9680 417.4854 418.1028 0.0928 -1.0000 -1.0000 0710421 1587060452.70 151.4706 60.0005 32.0000 1.9681 1.9705 416.9410 417.5565 0.0926 -1.0000 -1.0000 0710491 1587060452.80 151.6372 60.0005 32.0000 1.9692 1.9716 417.4434 418.0598 0.0926 -1.0000 -1.0000 0710551 1587060452.90 151.6372 60.0005 32.0000 1.9664 1.9688 417.6710 418.2878 0.0927 -1.0000 -1.0000 0710631 1587060453.00 151.6372 60.0005 32.0000 1.9673 1.9697 417.1044 417.7205 0.0926 -1.0000 -1.0000 0710701 1587060453.10 151.6372 60.0005 32.0000 1.9680 1.9704 417.2151 417.8311 0.0926 -1.0000 -1.0000 0710761 1587060453.20 151.6372 60.0005 32.0000 1.9660 1.9684 417.5098 418.1276 0.0930 -1.0000 -1.0000 0710831 1587060453.30 151.3622 60.0005 32.0000 1.9671 1.9695 417.5348 418.1513 0.0927 -1.0000 -1.0000 0710901 1587060453.40 151.3622 60.0005 32.0000 1.9666 1.9690 417.1584 417.7750 0.0927 -1.0000 -1.0000 0710961 1587060453.50 151.3622 60.0005 32.0000 1.9649 1.9673 416.8126 417.4291 0.0928 -1.0000 -1.0000 0711031 1587060453.60 151.3622 60.0005 32.0000 1.9631 1.9655 417.3760 417.9942 0.0929 -1.0000 -1.0000 0711101 1587060453.70 151.3622 60.0005 32.0000 1.9646 1.9670 417.3838 418.0010 0.0927 -1.0000 -1.0000 0711171 1587060453.80 151.5028 60.0005 32.0000 1.9666 1.9690 417.2107 417.8270 0.0927 -1.0000 -1.0000 0711231 1587060453.90 151.5028 60.0005 32.0000 1.9662 1.9686 417.4627 418.0787 0.0926 -1.0000 -1.0000 0711311 1587060454.00 151.5028 60.0005 32.0000 1.9650 1.9674 417.5751 418.1931 0.0928 -1.0000 -1.0000 0711371 1587060454.10 151.5028 60.0005 32.0000 1.9660 1.9684 417.4325 418.0487 0.0926 -1.0000 -1.0000 0711641 1587060454.20 151.5028 60.0005 32.0000 1.9664 1.9688 416.8791 417.4957 0.0927 -1.0000 -1.0000 0711711 1587060454.30 151.5028 60.0005 32.0000 1.9662 1.9686 417.2144 417.8315 0.0929 -1.0000 -1.0000 0711781 1587060454.40 151.5028 60.0005 32.0000 1.9659 1.9682 417.4048 418.0217 0.0928 -1.0000 -1.0000 0711851 1587060454.50 151.5028 60.0005 32.0000 1.9655 1.9679 417.4155 418.0336 0.0928 -1.0000 -1.0000 0711911 1587060454.60 151.5028 60.0005 32.0000 1.9691 1.9715 416.9600 417.5773 0.0929 -1.0000 -1.0000 0712151 1587060454.70 151.5028 60.0005 32.0000 1.9675 1.9699 417.0214 417.6375 0.0928 -1.0000 -1.0000 0712221 1587060454.80 151.5028 60.0005 32.0000 1.9685 1.9709 417.6922 418.3098 0.0927 -1.0000 -1.0000 0712281 1587060454.90 151.3185 60.0030 32.0000 1.9694 1.9718 417.3129 417.9309 0.0929 -1.0000 -1.0000 0712341 1587060455.00 151.3185 60.0030 32.0000 1.9689 1.9713 417.2780 417.8951 0.0928 -1.0000 -1.0000 0712421 1587060455.10 151.3185 60.0030 32.0000 1.9661 1.9685 417.6035 418.2213 0.0927 -1.0000 -1.0000 0712651 1587060455.20 151.3185 60.0030 32.0000 1.9659 1.9683 417.5313 418.1483 0.0927 -1.0000 -1.0000 0712711 1587060455.30 151.3185 60.0030 32.0000 1.9659 1.9683 416.9869 417.6034 0.0927 -1.0000 -1.0000 0712781 1587060455.40 151.3617 60.0030 32.0000 1.9633 1.9657 417.3158 417.9320 0.0926 -1.0000 -1.0000 0712851 1587060455.50 151.4111 60.0030 32.0000 1.9643 1.9667 417.3964 418.0137 0.0928 -1.0000 -1.0000 0712911 1587060455.60 151.4111 60.0030 32.0000 1.9667 1.9691 417.3031 417.9203 0.0927 -1.0000 -1.0000 0712981 1587060455.70 151.4111 60.0030 32.0000 1.9665 1.9689 416.9827 417.5994 0.0928 -1.0000 -1.0000 0713161 1587060455.80 151.4111 60.0030 32.0000 1.9655 1.9679 416.9712 417.5866 0.0927 -1.0000 -1.0000 0713221 1587060455.90 151.4111 60.0030 32.0000 1.9657 1.9681 417.3514 417.9683 0.0926 -1.0000 -1.0000 0713291 1587060456.00 151.4111 60.0030 32.0000 1.9646 1.9670 417.1703 417.7876 0.0929 -1.0000 -1.0000 0713361 1587060456.10 151.2545 60.0030 32.0000 1.9673 1.9697 416.9408 417.5574 0.0928 -1.0000 -1.0000 0713421 1587060456.20 151.2545 60.0030 32.0000 1.9664 1.9688 417.2012 417.8176 0.0926 -1.0000 -1.0000 0714111 1587060456.30 151.2545 60.0030 32.0000 1.9657 1.9681 417.5863 418.2031 0.0926 -1.0000 -1.0000 0714171 1587060456.40 151.2545 60.0030 32.0000 1.9649 1.9672 417.2590 417.8749 0.0925 -1.0000 -1.0000 0714251 1587060456.50 151.2545 60.0030 32.0000 1.9666 1.9690 416.9830 417.6000 0.0930 -1.0000 -1.0000 0714311 1587060456.60 151.2545 60.0030 32.0000 1.9663 1.9687 417.1907 417.8075 0.0927 -1.0000 -1.0000 0714371 1587060456.70 151.5826 60.0030 32.0000 1.9682 1.9706 417.5269 418.1439 0.0927 -1.0000 -1.0000 0714471 1587060456.80 151.5826 60.0030 32.0000 1.9680 1.9704 417.2308 417.8472 0.0927 -1.0000 -1.0000 0714531 1587060456.90 151.5826 60.0030 32.0000 1.9685 1.9709 416.9935 417.6103 0.0927 -1.0000 -1.0000 0714621 1587060457.00 151.5826 60.0030 32.0000 1.9667 1.9691 417.6086 418.2255 0.0927 -1.0000 -1.0000 0714691 1587060457.10 151.5826 60.0030 32.0000 1.9684 1.9708 417.2533 417.8702 0.0927 -1.0000 -1.0000 0714751 1587060457.20 151.4528 60.0030 32.0000 1.9693 1.9717 417.1646 417.7831 0.0929 -1.0000 -1.0000 0714820 1587060457.30 151.4528 60.0030 32.0000 1.9669 1.9693 417.5006 418.1171 0.0926 -1.0000 -1.0000 0714891 1587060457.40 151.4528 60.0030 32.0000 1.9676 1.9700 417.6349 418.2516 0.0926 -1.0000 -1.0000 0714951 1587060457.50 151.4528 60.0030 32.0000 1.9682 1.9706 417.1260 417.7421 0.0927 -1.0000 -1.0000 0715011 1587060457.60 151.4528 60.0030 32.0000 1.9688 1.9712 417.1197 417.7370 0.0928 -1.0000 -1.0000 0715091 1587060457.70 151.4667 60.0030 32.0000 1.9663 1.9687 417.3913 418.0076 0.0926 -1.0000 -1.0000 0715151 1587060457.80 151.5611 60.0030 32.0000 1.9658 1.9681 417.4695 418.0868 0.0928 -1.0000 -1.0000 0715220 1587060457.90 151.5611 60.0030 32.0000 1.9669 1.9693 417.1492 417.7665 0.0928 -1.0000 -1.0000 0715300 1587060458.00 151.5611 60.0030 32.0000 1.9673 1.9697 417.1478 417.7649 0.0927 -1.0000 -1.0000 0715361 1587060458.10 151.5611 60.0030 32.0000 1.9665 1.9689 417.1245 417.7404 0.0927 -1.0000 -1.0000 0715420 1587060458.20 151.5611 60.0030 32.0000 1.9658 1.9682 417.4122 418.0288 0.0926 -1.0000 -1.0000 0715490 1587060458.30 151.5611 60.0030 32.0000 1.9667 1.9691 417.2323 417.8490 0.0927 -1.0000 -1.0000 0715560 1587060458.40 151.5611 60.0030 32.0000 1.9659 1.9683 417.5355 418.1528 0.0927 -1.0000 -1.0000 0715630 1587060458.50 151.4766 60.0030 32.0000 1.9653 1.9677 417.5221 418.1395 0.0928 -1.0000 -1.0000 0715690 1587060458.60 151.4766 60.0030 32.0000 1.9673 1.9696 417.0875 417.7035 0.0926 -1.0000 -1.0000 0715750 1587060458.70 151.4766 60.0030 32.0000 1.9657 1.9681 417.0191 417.6350 0.0926 -1.0000 -1.0000 0715830 1587060458.80 151.4766 60.0030 32.0000 1.9663 1.9687 417.4157 418.0326 0.0927 -1.0000 -1.0000 0716370 1587060458.90 151.4766 60.0030 32.0000 1.9658 1.9682 417.4630 418.0806 0.0928 -1.0000 -1.0000 0716440 1587060459.00 151.4771 60.0030 32.0000 1.9675 1.9699 417.3336 417.9509 0.0927 -1.0000 -1.0000 0716510 1587060459.10 151.4773 60.0030 32.0000 1.9678 1.9702 417.6061 418.2229 0.0927 -1.0000 -1.0000 0716570 1587060459.20 151.4773 60.0030 32.0000 1.9676 1.9700 417.6448 418.2623 0.0927 -1.0000 -1.0000 0716630 1587060459.30 151.4773 60.0030 32.0000 1.9699 1.9723 417.5118 418.1291 0.0927 -1.0000 -1.0000 0716870 1587060459.40 151.4773 60.0030 32.0000 1.9649 1.9673 417.5348 418.1521 0.0927 -1.0000 -1.0000 0716940 1587060459.50 151.4773 60.0030 32.0000 1.9657 1.9681 417.5898 418.2070 0.0927 -1.0000 -1.0000 0717000 1587060459.60 151.4456 60.0030 32.0000 1.9659 1.9683 417.0409 417.6578 0.0928 -1.0000 -1.0000 0717070 1587060459.70 151.4456 60.0030 32.0000 1.9641 1.9665 417.0598 417.6759 0.0926 -1.0000 -1.0000 0717140 1587060459.80 151.4456 60.0030 32.0000 1.9650 1.9674 417.2766 417.8931 0.0927 -1.0000 -1.0000 0717200 1587060459.90 151.4456 60.0030 32.0000 1.9644 1.9668 417.4660 418.0830 0.0927 -1.0000 -1.0000 0717270 1587060460.00 151.4456 60.0030 32.0000 1.9668 1.9691 417.2134 417.8306 0.0928 -1.0000 -1.0000 0717330 1587060460.10 151.7924 60.0066 32.0000 1.9664 1.9687 416.9289 417.5444 0.0926 -1.0000 -1.0000 0717400 1587060460.20 151.7924 60.0066 32.0000 1.9648 1.9672 417.5078 418.1243 0.0925 -1.0000 -1.0000 0717470 1587060460.30 151.7924 60.0066 32.0000 1.9651 1.9675 417.6159 418.2327 0.0927 -1.0000 -1.0000 0717670 1587060460.40 151.7924 60.0066 32.0000 1.9664 1.9688 417.3459 417.9626 0.0927 -1.0000 -1.0000 0717740 1587060460.50 151.7924 60.0066 32.0000 1.9663 1.9687 417.3259 417.9425 0.0927 -1.0000 -1.0000 0717800 1587060460.60 151.7924 60.0066 32.0000 1.9658 1.9682 417.6809 418.2987 0.0928 -1.0000 -1.0000 0717870 1587060460.70 151.7924 60.0066 32.0000 1.9677 1.9701 417.3953 418.0120 0.0926 -1.0000 -1.0000 0717940 1587060460.80 151.7924 60.0066 32.0000 1.9686 1.9709 417.3377 417.9540 0.0927 -1.0000 -1.0000 0718640 1587060460.90 151.7924 60.0066 32.0000 1.9659 1.9683 417.6126 418.2303 0.0928 -1.0000 -1.0000 0718700 1587060461.00 151.7924 60.0066 32.0000 1.9684 1.9708 417.6975 418.3163 0.0928 -1.0000 -1.0000 0718780 1587060461.10 151.7924 60.0066 32.0000 1.9686 1.9710 417.1592 417.7752 0.0926 -1.0000 -1.0000 0718850 1587060461.20 151.7762 60.0066 32.0000 1.9682 1.9706 417.2374 417.8552 0.0929 -1.0000 -1.0000 0718909 1587060461.30 151.4323 60.0066 32.0000 1.9686 1.9710 416.9634 417.5806 0.0928 -1.0000 -1.0000 0718980 1587060461.40 151.4323 60.0066 32.0000 1.9691 1.9715 417.4461 418.0628 0.0926 -1.0000 -1.0000 0719039 1587060461.50 151.4323 60.0066 32.0000 1.9671 1.9695 417.4865 418.1039 0.0928 -1.0000 -1.0000 0719099 1587060461.60 151.4323 60.0066 32.0000 1.9652 1.9675 417.3626 417.9796 0.0926 -1.0000 -1.0000 0719179 1587060461.70 151.4323 60.0066 32.0000 1.9632 1.9655 417.3769 417.9920 0.0925 -1.0000 -1.0000 0719239 1587060461.80 151.2693 60.0066 32.0000 1.9641 1.9665 417.3379 417.9543 0.0927 -1.0000 -1.0000 0719309 1587060461.90 151.2693 60.0066 32.0000 1.9649 1.9673 417.2100 417.8265 0.0927 -1.0000 -1.0000 0719379 1587060462.00 151.2693 60.0066 32.0000 1.9657 1.9681 416.9898 417.6067 0.0928 -1.0000 -1.0000 0719449 1587060462.10 151.2693 60.0066 32.0000 1.9662 1.9685 416.9993 417.6157 0.0927 -1.0000 -1.0000 0719509 1587060462.20 151.2693 60.0066 32.0000 1.9663 1.9687 417.3462 417.9626 0.0926 -1.0000 -1.0000 0719579 1587060462.30 151.4199 60.0066 32.0000 1.9663 1.9687 417.4140 418.0313 0.0928 -1.0000 -1.0000 0719639 1587060462.40 151.5965 60.0066 32.0000 1.9661 1.9685 417.2955 417.9128 0.0928 -1.0000 -1.0000 0719719 1587060462.50 151.5965 60.0066 32.0000 1.9673 1.9697 417.0213 417.6381 0.0928 -1.0000 -1.0000 0719779 1587060462.60 151.5965 60.0066 32.0000 1.9664 1.9687 417.0795 417.6951 0.0926 -1.0000 -1.0000 0719899 1587060462.70 151.5965 60.0066 32.0000 1.9666 1.9689 417.5241 418.1416 0.0928 -1.0000 -1.0000 0719979 1587060462.80 151.5965 60.0066 32.0000 1.9679 1.9703 417.1661 417.7828 0.0927 -1.0000 -1.0000 0720149 1587060462.90 151.5965 60.0066 32.0000 1.9672 1.9696 417.7148 418.3324 0.0927 -1.0000 -1.0000 0720209 1587060463.00 151.6557 60.0066 32.0000 1.9678 1.9701 417.6071 418.2241 0.0927 -1.0000 -1.0000 0720279 1587060463.10 151.6557 60.0066 32.0000 1.9682 1.9706 417.0552 417.6715 0.0927 -1.0000 -1.0000 0720349 1587060463.20 151.6557 60.0066 32.0000 1.9672 1.9696 417.4171 418.0335 0.0926 -1.0000 -1.0000 0720419 1587060463.30 151.6557 60.0066 32.0000 1.9638 1.9662 417.6653 418.2813 0.0926 -1.0000 -1.0000 0720649 1587060463.40 151.6557 60.0066 32.0000 1.9647 1.9671 417.4403 418.0564 0.0926 -1.0000 -1.0000 0720709 1587060463.50 151.2173 60.0066 32.0000 1.9655 1.9679 417.0332 417.6504 0.0928 -1.0000 -1.0000 0720779 1587060463.60 151.1725 60.0066 32.0000 1.9671 1.9695 417.0300 417.6465 0.0927 -1.0000 -1.0000 0720849 1587060463.70 151.1725 60.0066 32.0000 1.9644 1.9668 417.1273 417.7426 0.0926 -1.0000 -1.0000 0720919 1587060463.80 151.1725 60.0066 32.0000 1.9649 1.9673 417.4537 418.0707 0.0927 -1.0000 -1.0000 0720979 1587060463.90 151.1725 60.0066 32.0000 1.9664 1.9688 417.0640 417.6802 0.0927 -1.0000 -1.0000 0721049 1587060464.00 151.1725 60.0066 32.0000 1.9664 1.9688 417.0051 417.6212 0.0927 -1.0000 -1.0000 0721109 1587060464.10 151.6905 60.0066 32.0000 1.9654 1.9678 417.3901 418.0077 0.0928 -1.0000 -1.0000 0721179 1587060464.20 151.6905 60.0066 32.0000 1.9662 1.9686 417.6093 418.2269 0.0928 -1.0000 -1.0000 0721249 1587060464.30 151.6905 60.0066 32.0000 1.9669 1.9693 417.4404 418.0577 0.0927 -1.0000 -1.0000 0721309 1587060464.40 151.6905 60.0066 32.0000 1.9697 1.9721 416.9742 417.5898 0.0926 -1.0000 -1.0000 0721698 1587060464.50 151.6905 60.0066 32.0000 1.9669 1.9693 417.4945 418.1110 0.0926 -1.0000 -1.0000 0721759 1587060464.60 151.8471 60.0064 32.0000 1.9672 1.9696 417.3759 417.9936 0.0929 -1.0000 -1.0000 0721818 1587060464.70 151.8471 60.0064 32.0000 1.9677 1.9701 417.0655 417.6833 0.0928 -1.0000 -1.0000 0721889 1587060464.80 151.8471 60.0064 32.0000 1.9670 1.9694 417.6368 418.2542 0.0928 -1.0000 -1.0000 0721958 1587060464.90 151.8471 60.0064 32.0000 1.9673 1.9697 417.3071 417.9239 0.0927 -1.0000 -1.0000 0722388 1587060465.00 151.8471 60.0064 32.0000 1.9695 1.9719 417.1681 417.7846 0.0927 -1.0000 -1.0000 0722458 1587060465.10 151.8030 60.0064 32.0000 1.9654 1.9678 417.4644 418.0815 0.0927 -1.0000 -1.0000 0722528 1587060465.20 151.2295 60.0064 32.0000 1.9651 1.9675 417.4496 418.0663 0.0927 -1.0000 -1.0000 0722588 1587060465.30 151.2295 60.0064 32.0000 1.9653 1.9677 417.0920 417.7090 0.0928 -1.0000 -1.0000 0722658 1587060465.40 151.2295 60.0064 32.0000 1.9661 1.9685 416.9540 417.5701 0.0927 -1.0000 -1.0000 0722728 1587060465.50 151.2295 60.0064 32.0000 1.9665 1.9689 417.1387 417.7546 0.0925 -1.0000 -1.0000 0722788 1587060465.60 151.2295 60.0064 32.0000 1.9650 1.9674 417.3451 417.9604 0.0925 -1.0000 -1.0000 0722858 1587060465.70 151.4384 60.0064 32.0000 1.9655 1.9679 417.4027 418.0197 0.0928 -1.0000 -1.0000 0722918 1587060465.80 151.4384 60.0064 32.0000 1.9688 1.9712 417.1622 417.7794 0.0927 -1.0000 -1.0000 0722978 1587060465.90 151.4384 60.0064 32.0000 1.9666 1.9690 417.0775 417.6946 0.0929 -1.0000 -1.0000 0723228 1587060466.00 151.4384 60.0064 32.0000 1.9642 1.9666 417.3220 417.9408 0.0930 -1.0000 -1.0000 0723288 1587060466.10 151.4384 60.0064 32.0000 1.9656 1.9680 417.2407 417.8583 0.0929 -1.0000 -1.0000 0723348 1587060466.20 151.5719 60.0064 32.0000 1.9668 1.9692 417.0594 417.6771 0.0928 -1.0000 -1.0000 0723418 1587060466.30 151.9059 60.0064 32.0000 1.9662 1.9686 417.5277 418.1449 0.0927 -1.0000 -1.0000 0723488 1587060466.40 151.9059 60.0064 32.0000 1.9677 1.9701 417.3027 417.9197 0.0927 -1.0000 -1.0000 0724148 1587060466.50 151.9059 60.0064 32.0000 1.9690 1.9714 417.2470 417.8649 0.0930 -1.0000 -1.0000 0724208 1587060466.60 151.9059 60.0064 32.0000 1.9688 1.9712 417.0798 417.6981 0.0929 -1.0000 -1.0000 0724268 1587060466.70 151.9059 60.0064 32.0000 1.9681 1.9705 417.6979 418.3157 0.0928 -1.0000 -1.0000 0724437 1587060466.80 151.9059 60.0064 32.0000 1.9694 1.9718 417.1547 417.7714 0.0927 -1.0000 -1.0000 0724497 1587060466.90 151.1229 60.0064 32.0000 1.9683 1.9707 417.1994 417.8172 0.0929 -1.0000 -1.0000 0724637 1587060467.00 151.1229 60.0064 32.0000 1.9666 1.9690 417.8018 418.4203 0.0928 -1.0000 -1.0000 0724707 1587060467.10 151.1229 60.0064 32.0000 1.9657 1.9681 417.2964 417.9136 0.0928 -1.0000 -1.0000 0724767 1587060467.20 151.1229 60.0064 32.0000 1.9644 1.9668 417.0961 417.7134 0.0928 -1.0000 -1.0000 0724827 1587060467.30 151.1229 60.0064 32.0000 1.9637 1.9661 417.2571 417.8736 0.0928 -1.0000 -1.0000 0724927 1587060467.40 151.3977 60.0064 32.0000 1.9657 1.9681 417.5816 418.1987 0.0926 -1.0000 -1.0000 0724987 1587060467.50 151.3977 60.0064 32.0000 1.9658 1.9682 417.3671 417.9848 0.0928 -1.0000 -1.0000 0725047 1587060467.60 151.3977 60.0064 32.0000 1.9672 1.9696 417.0856 417.7015 0.0926 -1.0000 -1.0000 0725127 1587060467.70 151.3977 60.0064 32.0000 1.9641 1.9665 417.1751 417.7911 0.0926 -1.0000 -1.0000 0725187 1587060467.80 151.3977 60.0064 32.0000 1.9641 1.9665 417.4540 418.0704 0.0926 -1.0000 -1.0000 0725247 1587060467.90 151.4591 60.0064 32.0000 1.9638 1.9662 417.1026 417.7187 0.0927 -1.0000 -1.0000 0725327 1587060468.00 151.4727 60.0064 32.0000 1.9667 1.9691 416.9376 417.5551 0.0930 -1.0000 -1.0000 0725407 1587060468.10 151.4727 60.0064 32.0000 1.9659 1.9683 417.2787 417.8964 0.0928 -1.0000 -1.0000 0725477 1587060468.20 151.4727 60.0064 32.0000 1.9653 1.9677 417.3063 417.9236 0.0928 -1.0000 -1.0000 0725547 1587060468.30 151.4727 60.0064 32.0000 1.9673 1.9697 417.0547 417.6710 0.0927 -1.0000 -1.0000 0725607 1587060468.40 151.4727 60.0064 32.0000 1.9667 1.9691 417.1093 417.7251 0.0926 -1.0000 -1.0000 0725677 1587060468.50 151.3987 60.0064 32.0000 1.9655 1.9679 417.4451 418.0626 0.0929 -1.0000 -1.0000 0725747 1587060468.60 151.3731 60.0064 32.0000 1.9652 1.9676 417.6147 418.2328 0.0928 -1.0000 -1.0000 0725807 1587060468.70 151.3731 60.0064 32.0000 1.9654 1.9678 417.4468 418.0633 0.0926 -1.0000 -1.0000 0725877 1587060468.80 151.3731 60.0064 32.0000 1.9658 1.9681 417.7253 418.3422 0.0927 -1.0000 -1.0000 0725937 1587060468.90 151.3731 60.0064 32.0000 1.9660 1.9684 417.4962 418.1138 0.0928 -1.0000 -1.0000 0726007 1587060469.00 151.3731 60.0064 32.0000 1.9680 1.9704 417.7451 418.3628 0.0927 -1.0000 -1.0000 0726387 1587060469.10 151.3872 60.0064 32.0000 1.9674 1.9698 417.6722 418.2900 0.0927 -1.0000 -1.0000 0726457 1587060469.20 151.3872 60.0064 32.0000 1.9674 1.9698 417.1381 417.7533 0.0925 -1.0000 -1.0000 0726517 1587060469.30 151.3872 60.0064 32.0000 1.9678 1.9702 417.0392 417.6548 0.0926 -1.0000 -1.0000 0726587 1587060469.40 151.3872 60.0064 32.0000 1.9657 1.9681 417.5091 418.1273 0.0929 -1.0000 -1.0000 0726647 1587060469.50 151.3872 60.0064 32.0000 1.9673 1.9697 417.2586 417.8761 0.0928 -1.0000 -1.0000 0726926 1587060469.60 151.3872 60.0064 32.0000 1.9657 1.9681 417.0032 417.6194 0.0926 -1.0000 -1.0000 0727006 1587060469.70 151.7135 60.0030 32.0000 1.9658 1.9682 417.2585 417.8748 0.0926 -1.0000 -1.0000 0727067 1587060469.80 151.7135 60.0030 32.0000 1.9653 1.9676 417.6122 418.2291 0.0927 -1.0000 -1.0000 0727126 1587060469.90 151.7135 60.0030 32.0000 1.9676 1.9700 417.4255 418.0412 0.0925 -1.0000 -1.0000 0727206 1587060470.00 151.7135 60.0030 32.0000 1.9686 1.9710 417.0926 417.7091 0.0927 -1.0000 -1.0000 0727906 1587060470.10 151.7135 60.0030 32.0000 1.9691 1.9715 417.3686 417.9857 0.0928 -1.0000 -1.0000 0727966 1587060470.20 151.7135 60.0030 32.0000 1.9701 1.9725 417.2314 417.8485 0.0928 -1.0000 -1.0000 0728036 1587060470.30 151.4470 60.0030 32.0000 1.9679 1.9703 417.5137 418.1311 0.0927 -1.0000 -1.0000 0728106 1587060470.40 151.4470 60.0030 32.0000 1.9676 1.9700 417.5880 418.2049 0.0927 -1.0000 -1.0000 0728176 1587060470.50 151.4470 60.0030 32.0000 1.9659 1.9682 417.1377 417.7550 0.0929 -1.0000 -1.0000 0728236 1587060470.60 151.4470 60.0030 32.0000 1.9661 1.9685 417.0050 417.6217 0.0925 -1.0000 -1.0000 0728306 1587060470.70 151.4470 60.0030 32.0000 1.9649 1.9673 417.2723 417.8886 0.0926 -1.0000 -1.0000 0728376 1587060470.80 151.4470 60.0030 32.0000 1.9650 1.9674 417.4961 418.1137 0.0928 -1.0000 -1.0000 0728446 1587060470.90 151.4033 60.0030 32.0000 1.9665 1.9689 417.4384 418.0552 0.0927 -1.0000 -1.0000 0728506 1587060471.00 151.4033 60.0030 32.0000 1.9670 1.9694 417.1860 417.8033 0.0929 -1.0000 -1.0000 0728576 1587060471.10 151.4033 60.0030 32.0000 1.9660 1.9684 416.9677 417.5833 0.0926 -1.0000 -1.0000 0728636 1587060471.20 151.4033 60.0030 32.0000 1.9655 1.9679 417.2781 417.8951 0.0927 -1.0000 -1.0000 0728706 1587060471.30 151.4033 60.0030 32.0000 1.9650 1.9674 417.4912 418.1086 0.0928 -1.0000 -1.0000 0728776 1587060471.40 151.4033 60.0030 32.0000 1.9655 1.9679 417.2900 417.9063 0.0927 -1.0000 -1.0000 0728836 1587060471.50 151.5995 60.0030 32.0000 1.9663 1.9687 417.0678 417.6847 0.0927 -1.0000 -1.0000 0728896 1587060471.60 151.5995 60.0030 32.0000 1.9655 1.9679 417.2598 417.8768 0.0928 -1.0000 -1.0000 0728976 1587060471.70 151.5995 60.0030 32.0000 1.9656 1.9680 417.5231 418.1393 0.0926 -1.0000 -1.0000 0729036 1587060471.80 151.5995 60.0030 32.0000 1.9644 1.9668 417.1158 417.7322 0.0927 -1.0000 -1.0000 0729096 1587060471.90 151.5995 60.0030 32.0000 1.9667 1.9691 417.1857 417.8024 0.0927 -1.0000 -1.0000 0729176 1587060472.00 151.5995 60.0030 32.0000 1.9652 1.9675 417.4619 418.0796 0.0928 -1.0000 -1.0000 0729236 1587060472.10 151.7081 60.0030 32.0000 1.9655 1.9679 417.2793 417.8965 0.0928 -1.0000 -1.0000 0729636 1587060472.20 151.7081 60.0030 32.0000 1.9665 1.9689 416.8803 417.4974 0.0928 -1.0000 -1.0000 0729706 1587060472.30 151.7081 60.0030 32.0000 1.9668 1.9692 417.1935 417.8079 0.0924 -1.0000 -1.0000 0729766 1587060472.40 151.7081 60.0030 32.0000 1.9685 1.9708 417.6688 418.2860 0.0928 -1.0000 -1.0000 0729836 1587060472.50 151.7081 60.0030 32.0000 1.9688 1.9712 417.3307 417.9479 0.0927 -1.0000 -1.0000 0729905 1587060472.60 151.4355 60.0030 32.0000 1.9688 1.9712 416.9958 417.6121 0.0927 -1.0000 -1.0000 0730236 1587060472.70 151.3143 60.0030 32.0000 1.9684 1.9708 417.4410 418.0577 0.0926 -1.0000 -1.0000 0730306 1587060472.80 151.3143 60.0030 32.0000 1.9658 1.9682 417.4349 418.0524 0.0928 -1.0000 -1.0000 0730366 1587060472.90 151.3143 60.0030 32.0000 1.9670 1.9694 417.1179 417.7347 0.0928 -1.0000 -1.0000 0730446 1587060473.00 151.3143 60.0030 32.0000 1.9649 1.9673 417.2959 417.9128 0.0927 -1.0000 -1.0000 0730515 1587060473.10 151.3143 60.0030 32.0000 1.9630 1.9654 417.5246 418.1415 0.0927 -1.0000 -1.0000 0730656 1587060473.20 151.6030 60.0030 32.0000 1.9656 1.9680 417.4061 418.0236 0.0928 -1.0000 -1.0000 0730725 1587060473.30 151.6030 60.0030 32.0000 1.9652 1.9676 417.1734 417.7903 0.0928 -1.0000 -1.0000 0730795 1587060473.40 151.6030 60.0030 32.0000 1.9665 1.9689 417.0977 417.7154 0.0928 -1.0000 -1.0000 0730855 1587060473.50 151.6030 60.0030 32.0000 1.9658 1.9682 417.4440 418.0607 0.0928 -1.0000 -1.0000 0730915 1587060473.60 151.6030 60.0030 32.0000 1.9639 1.9663 417.3132 417.9295 0.0927 -1.0000 -1.0000 0731205 1587060473.70 151.6030 60.0030 32.0000 1.9662 1.9686 417.3103 417.9275 0.0927 -1.0000 -1.0000 0731265 1587060473.80 151.7222 60.0030 32.0000 1.9643 1.9667 417.3963 418.0133 0.0927 -1.0000 -1.0000 0731325 1587060473.90 151.8661 60.0030 32.0000 1.9652 1.9676 417.5364 418.1529 0.0927 -1.0000 -1.0000 0731405 1587060474.00 151.8661 60.0030 32.0000 1.9643 1.9666 417.5349 418.1529 0.0927 -1.0000 -1.0000 0731475 1587060474.10 151.8661 60.0030 32.0000 1.9673 1.9697 417.3298 417.9473 0.0928 -1.0000 -1.0000 0731645 1587060474.20 151.8661 60.0030 32.0000 1.9680 1.9704 417.4936 418.1107 0.0927 -1.0000 -1.0000 0731725 1587060474.30 151.8661 60.0030 32.0000 1.9669 1.9693 417.6476 418.2652 0.0928 -1.0000 -1.0000 0731795 1587060474.40 151.4047 60.0030 32.0000 1.9673 1.9697 417.4175 418.0343 0.0927 -1.0000 -1.0000 0731865 1587060474.50 151.4047 60.0030 32.0000 1.9681 1.9705 417.0785 417.6955 0.0928 -1.0000 -1.0000 0731925 1587060474.60 151.4047 60.0030 32.0000 1.9667 1.9691 417.4294 418.0468 0.0928 -1.0000 -1.0000 0732155 1587060474.70 151.4047 60.0030 32.0000 1.9656 1.9680 417.5645 418.1828 0.0928 -1.0000 -1.0000 0732225 1587060474.80 151.4047 60.0030 32.0000 1.9661 1.9684 417.3297 417.9464 0.0927 -1.0000 -1.0000 0732285 1587060474.90 151.4047 60.0030 32.0000 1.9666 1.9690 417.2616 417.8786 0.0928 -1.0000 -1.0000 0732345 1587060475.00 151.4047 60.0030 32.0000 1.9649 1.9673 417.3878 418.0049 0.0927 -1.0000 -1.0000 0732425 1587060475.10 151.4370 60.0029 32.0000 1.9663 1.9687 417.4091 418.0258 0.0926 -1.0000 -1.0000 0732485 1587060475.20 151.4370 60.0029 32.0000 1.9659 1.9683 417.2689 417.8853 0.0927 -1.0000 -1.0000 0732555 1587060475.30 151.4370 60.0029 32.0000 1.9656 1.9680 416.9930 417.6085 0.0926 -1.0000 -1.0000 0732625 1587060475.40 151.4370 60.0029 32.0000 1.9645 1.9668 417.4378 418.0547 0.0928 -1.0000 -1.0000 0732685 1587060475.50 151.4370 60.0029 32.0000 1.9648 1.9672 417.4151 418.0327 0.0927 -1.0000 -1.0000 0732745 1587060475.60 151.4516 60.0029 32.0000 1.9662 1.9686 417.3411 417.9579 0.0927 -1.0000 -1.0000 0732824 1587060475.70 151.5611 60.0029 32.0000 1.9655 1.9679 416.9224 417.5380 0.0926 -1.0000 -1.0000 0733154 1587060475.80 151.5611 60.0029 32.0000 1.9661 1.9684 417.2547 417.8716 0.0928 -1.0000 -1.0000 0733214 1587060475.90 151.5611 60.0029 32.0000 1.9649 1.9673 417.6284 418.2474 0.0930 -1.0000 -1.0000 0733294 1587060476.00 151.5611 60.0029 32.0000 1.9652 1.9675 417.2971 417.9150 0.0928 -1.0000 -1.0000 0733354 1587060476.10 151.5611 60.0029 32.0000 1.9661 1.9685 417.3112 417.9285 0.0928 -1.0000 -1.0000 0733414 1587060476.20 151.4600 60.0029 32.0000 1.9655 1.9679 417.6003 418.2184 0.0929 -1.0000 -1.0000 0733484 1587060476.30 151.4600 60.0029 32.0000 1.9669 1.9693 417.5108 418.1281 0.0927 -1.0000 -1.0000 0733554 1587060476.40 151.4600 60.0029 32.0000 1.9686 1.9710 417.1206 417.7367 0.0927 -1.0000 -1.0000 0733624 1587060476.50 151.4600 60.0029 32.0000 1.9684 1.9708 416.9927 417.6089 0.0927 -1.0000 -1.0000 0733684 1587060476.60 151.4600 60.0029 32.0000 1.9673 1.9697 417.3243 417.9401 0.0925 -1.0000 -1.0000 0733754 1587060476.70 151.3879 60.0029 32.0000 1.9645 1.9669 417.6295 418.2460 0.0926 -1.0000 -1.0000 0734084 1587060476.80 151.2581 60.0029 32.0000 1.9661 1.9685 417.3110 417.9274 0.0926 -1.0000 -1.0000 0734154 1587060476.90 151.2581 60.0029 32.0000 1.9652 1.9675 417.0030 417.6196 0.0928 -1.0000 -1.0000 0734214 1587060477.00 151.2581 60.0029 32.0000 1.9648 1.9672 417.0991 417.7163 0.0928 -1.0000 -1.0000 0734294 1587060477.10 151.2581 60.0029 32.0000 1.9638 1.9662 417.2934 417.9104 0.0928 -1.0000 -1.0000 0734354 1587060477.20 151.2581 60.0029 32.0000 1.9660 1.9683 417.2416 417.8581 0.0927 -1.0000 -1.0000 0734634 1587060477.30 151.6597 60.0029 32.0000 1.9681 1.9705 416.9881 417.6043 0.0926 -1.0000 -1.0000 0734733 1587060477.40 151.6597 60.0029 32.0000 1.9661 1.9685 417.4241 418.0410 0.0927 -1.0000 -1.0000 0734793 1587060477.50 151.6597 60.0029 32.0000 1.9643 1.9666 417.7071 418.3242 0.0927 -1.0000 -1.0000 0734864 1587060477.60 151.6597 60.0029 32.0000 1.9660 1.9684 417.3510 417.9683 0.0928 -1.0000 -1.0000 0734933 1587060477.70 151.6597 60.0029 32.0000 1.9663 1.9687 416.9315 417.5476 0.0927 -1.0000 -1.0000 0735003 1587060477.80 151.6220 60.0029 32.0000 1.9650 1.9674 417.2579 417.8755 0.0929 -1.0000 -1.0000 0735063 1587060477.90 151.6192 60.0029 32.0000 1.9677 1.9701 417.6404 418.2590 0.0929 -1.0000 -1.0000 0735133 1587060478.00 151.6192 60.0029 32.0000 1.9689 1.9713 417.3839 418.0017 0.0928 -1.0000 -1.0000 0735193 1587060478.10 151.6192 60.0029 32.0000 1.9668 1.9692 417.0998 417.7166 0.0927 -1.0000 -1.0000 0735263 1587060478.20 151.6192 60.0029 32.0000 1.9662 1.9686 417.3398 417.9572 0.0928 -1.0000 -1.0000 0735453 1587060478.30 151.6192 60.0029 32.0000 1.9669 1.9693 417.2503 417.8671 0.0927 -1.0000 -1.0000 0735513 1587060478.40 151.2344 60.0029 32.0000 1.9658 1.9682 416.9416 417.5573 0.0926 -1.0000 -1.0000 0735593 1587060478.50 151.2344 60.0029 32.0000 1.9645 1.9669 417.2281 417.8441 0.0927 -1.0000 -1.0000 0735653 1587060478.60 151.2344 60.0029 32.0000 1.9636 1.9660 417.4223 418.0380 0.0926 -1.0000 -1.0000 0735713 1587060478.70 151.2344 60.0029 32.0000 1.9665 1.9689 417.1947 417.8113 0.0927 -1.0000 -1.0000 0735783 1587060478.80 151.2344 60.0029 32.0000 1.9665 1.9689 416.8446 417.4600 0.0926 -1.0000 -1.0000 0736213 1587060478.90 151.3748 60.0029 32.0000 1.9648 1.9672 417.2777 417.8948 0.0928 -1.0000 -1.0000 0736283 1587060479.00 151.6858 60.0029 32.0000 1.9668 1.9692 417.4793 418.0978 0.0929 -1.0000 -1.0000 0736353 1587060479.10 151.6858 60.0029 32.0000 1.9679 1.9703 417.2884 417.9057 0.0928 -1.0000 -1.0000 0736413 1587060479.20 151.6858 60.0029 32.0000 1.9678 1.9702 416.9356 417.5527 0.0929 -1.0000 -1.0000 0736483 1587060479.30 151.6858 60.0029 32.0000 1.9673 1.9697 417.2446 417.8614 0.0926 -1.0000 -1.0000 0736752 1587060479.40 151.6858 60.0029 32.0000 1.9667 1.9691 417.4181 418.0341 0.0926 -1.0000 -1.0000 0736812 1587060479.50 151.5694 60.0029 32.0000 1.9670 1.9694 417.0847 417.7019 0.0928 -1.0000 -1.0000 0736873 1587060479.60 151.4262 60.0029 32.0000 1.9666 1.9689 417.0870 417.7037 0.0927 -1.0000 -1.0000 0736953 1587060479.70 151.4262 60.0029 32.0000 1.9641 1.9665 417.5389 418.1555 0.0927 -1.0000 -1.0000 0737012 1587060479.80 151.4262 60.0029 32.0000 1.9671 1.9695 417.3404 417.9577 0.0927 -1.0000 -1.0000 0737192 1587060479.90 151.4262 60.0029 32.0000 1.9683 1.9707 417.1463 417.7631 0.0928 -1.0000 -1.0000 0737272 1587060480.00 151.4262 60.0029 32.0000 1.9664 1.9688 417.1440 417.7608 0.0927 -1.0000 -1.0000 0737352 1587060480.10 151.2541 59.9991 32.0000 1.9641 1.9665 417.4487 418.0649 0.0926 -1.0000 -1.0000 0737432 1587060480.20 151.2541 59.9991 32.0000 1.9642 1.9666 417.3618 417.9789 0.0928 -1.0000 -1.0000 0737502 1587060480.30 151.2541 59.9991 32.0000 1.9654 1.9678 417.2907 417.9075 0.0928 -1.0000 -1.0000 0737942 1587060480.40 151.2541 59.9991 32.0000 1.9655 1.9679 417.2213 417.8386 0.0926 -1.0000 -1.0000 0738022 1587060480.50 151.2541 59.9991 32.0000 1.9645 1.9668 417.2602 417.8757 0.0925 -1.0000 -1.0000 0738082 1587060480.60 151.3472 59.9991 32.0000 1.9640 1.9664 417.3016 417.9187 0.0927 -1.0000 -1.0000 0738142 1587060480.70 151.4741 59.9991 32.0000 1.9673 1.9697 417.1887 417.8056 0.0928 -1.0000 -1.0000 0738212 1587060480.80 151.4741 59.9991 32.0000 1.9677 1.9701 417.0105 417.6270 0.0928 -1.0000 -1.0000 0738282 1587060480.90 151.4741 59.9991 32.0000 1.9673 1.9697 417.4223 418.0403 0.0928 -1.0000 -1.0000 0738343 1587060481.00 151.4741 59.9991 32.0000 1.9646 1.9670 417.4087 418.0258 0.0928 -1.0000 -1.0000 0738422 1587060481.10 151.4741 59.9991 32.0000 1.9668 1.9692 417.4499 418.0675 0.0928 -1.0000 -1.0000 0738482 1587060481.20 151.4741 59.9991 32.0000 1.9676 1.9700 416.9698 417.5872 0.0928 -1.0000 -1.0000 0738542 1587060481.30 151.5145 59.9991 32.0000 1.9654 1.9678 417.2622 417.8784 0.0926 -1.0000 -1.0000 0738652 1587060481.40 151.5145 59.9991 32.0000 1.9657 1.9681 417.4472 418.0636 0.0926 -1.0000 -1.0000 0738712 1587060481.50 151.5145 59.9991 32.0000 1.9658 1.9682 417.3135 417.9302 0.0928 -1.0000 -1.0000 0738782 1587060481.60 151.5145 59.9991 32.0000 1.9671 1.9694 417.0394 417.6557 0.0927 -1.0000 -1.0000 0738852 1587060481.70 151.5145 59.9991 32.0000 1.9678 1.9702 417.2837 417.8998 0.0926 -1.0000 -1.0000 0738912 1587060481.80 151.5130 59.9991 32.0000 1.9666 1.9690 417.7371 418.3548 0.0928 -1.0000 -1.0000 0739192 1587060481.90 151.2498 59.9991 32.0000 1.9686 1.9710 417.1778 417.7945 0.0927 -1.0000 -1.0000 0739262 1587060482.00 151.2498 59.9991 32.0000 1.9660 1.9684 417.3472 417.9646 0.0927 -1.0000 -1.0000 0739322 1587060482.10 151.2498 59.9991 32.0000 1.9644 1.9668 417.5434 418.1605 0.0927 -1.0000 -1.0000 0739392 1587060482.20 151.2498 59.9991 32.0000 1.9667 1.9691 417.2095 417.8253 0.0927 -1.0000 -1.0000 0739462 1587060482.30 151.2498 59.9991 32.0000 1.9653 1.9677 416.9698 417.5862 0.0926 -1.0000 -1.0000 0739682 1587060482.40 151.5082 59.9991 32.0000 1.9650 1.9674 417.3242 417.9406 0.0927 -1.0000 -1.0000 0739762 1587060482.50 151.6116 59.9991 32.0000 1.9641 1.9665 417.4759 418.0929 0.0927 -1.0000 -1.0000 0739822 1587060482.60 151.6116 59.9991 32.0000 1.9646 1.9669 417.1897 417.8059 0.0926 -1.0000 -1.0000 0739882 1587060482.70 151.6116 59.9991 32.0000 1.9668 1.9692 417.1443 417.7605 0.0927 -1.0000 -1.0000 0739962 1587060482.80 151.6116 59.9991 32.0000 1.9668 1.9691 417.3715 417.9889 0.0928 -1.0000 -1.0000 0740451 1587060482.90 151.6116 59.9991 32.0000 1.9651 1.9675 417.4278 418.0448 0.0927 -1.0000 -1.0000 0740511 1587060483.00 151.6013 59.9991 32.0000 1.9668 1.9692 417.0294 417.6458 0.0927 -1.0000 -1.0000 0740581 1587060483.10 151.6013 59.9991 32.0000 1.9673 1.9697 417.1400 417.7572 0.0928 -1.0000 -1.0000 0740651 1587060483.20 151.6013 59.9991 32.0000 1.9658 1.9682 417.5214 418.1381 0.0926 -1.0000 -1.0000 0740711 1587060483.30 151.6013 59.9991 32.0000 1.9686 1.9710 417.5885 418.2064 0.0928 -1.0000 -1.0000 0740781 1587060483.40 151.6013 59.9991 32.0000 1.9684 1.9708 417.0431 417.6599 0.0928 -1.0000 -1.0000 0740841 1587060483.50 151.4618 59.9991 32.0000 1.9683 1.9707 417.0111 417.6288 0.0929 -1.0000 -1.0000 0740911 1587060483.60 151.4618 59.9991 32.0000 1.9660 1.9684 417.5778 418.1953 0.0928 -1.0000 -1.0000 0740981 1587060483.70 151.4618 59.9991 32.0000 1.9664 1.9688 417.2845 417.9011 0.0926 -1.0000 -1.0000 0741041 1587060483.80 151.4618 59.9991 32.0000 1.9673 1.9697 417.1842 417.8012 0.0928 -1.0000 -1.0000 0741101 1587060483.90 151.4618 59.9991 32.0000 1.9631 1.9655 417.6572 418.2744 0.0928 -1.0000 -1.0000 0741181 1587060484.00 151.4618 59.9991 32.0000 1.9658 1.9682 417.3686 417.9862 0.0928 -1.0000 -1.0000 0741241 1587060484.10 151.2636 59.9991 32.0000 1.9671 1.9695 417.1470 417.7641 0.0928 -1.0000 -1.0000 0741301 1587060484.20 151.2636 59.9991 32.0000 1.9685 1.9709 417.0314 417.6474 0.0926 -1.0000 -1.0000 0741381 1587060484.30 151.2636 59.9991 32.0000 1.9650 1.9674 417.3306 417.9466 0.0926 -1.0000 -1.0000 0741441 1587060484.40 151.2636 59.9991 32.0000 1.9658 1.9682 417.5131 418.1297 0.0927 -1.0000 -1.0000 0741681 1587060484.50 151.2636 59.9991 32.0000 1.9653 1.9677 417.3089 417.9261 0.0928 -1.0000 -1.0000 0741741 1587060484.60 151.2636 59.9991 32.0000 1.9657 1.9681 416.9854 417.6011 0.0926 -1.0000 -1.0000 0741801 1587060484.70 151.5992 59.9990 32.0000 1.9662 1.9686 417.2996 417.9161 0.0927 -1.0000 -1.0000 0741871 1587060484.80 151.5992 59.9990 32.0000 1.9646 1.9670 417.1572 417.7741 0.0928 -1.0000 -1.0000 0741941 1587060484.90 151.5992 59.9990 32.0000 1.9662 1.9686 416.9497 417.5649 0.0925 -1.0000 -1.0000 0742181 1587060485.00 151.5992 59.9990 32.0000 1.9671 1.9695 417.2724 417.8879 0.0926 -1.0000 -1.0000 0742261 1587060485.10 151.5992 59.9990 32.0000 1.9654 1.9678 417.5747 418.1932 0.0930 -1.0000 -1.0000 0742321 1587060485.20 151.9453 59.9990 32.0000 1.9661 1.9685 417.3177 417.9353 0.0928 -1.0000 -1.0000 0742381 1587060485.30 152.0243 59.9990 32.0000 1.9689 1.9713 417.2063 417.8235 0.0928 -1.0000 -1.0000 0742451 1587060485.40 152.0243 59.9990 32.0000 1.9678 1.9702 417.7452 418.3625 0.0927 -1.0000 -1.0000 0743201 1587060485.50 152.0243 59.9990 32.0000 1.9707 1.9731 417.3452 417.9621 0.0927 -1.0000 -1.0000 0743281 1587060485.60 152.0243 59.9990 32.0000 1.9682 1.9706 417.2611 417.8776 0.0927 -1.0000 -1.0000 0743351 1587060485.70 152.0243 59.9990 32.0000 1.9644 1.9668 417.5006 418.1176 0.0927 -1.0000 -1.0000 0743421 1587060485.80 151.1112 59.9990 32.0000 1.9647 1.9671 417.3968 418.0129 0.0926 -1.0000 -1.0000 0743491 1587060485.90 151.1112 59.9990 32.0000 1.9633 1.9657 417.1111 417.7270 0.0927 -1.0000 -1.0000 0743561 1587060486.00 151.1112 59.9990 32.0000 1.9636 1.9659 417.0609 417.6772 0.0927 -1.0000 -1.0000 0743620 1587060486.10 151.1112 59.9990 32.0000 1.9641 1.9665 417.3182 417.9349 0.0927 -1.0000 -1.0000 0743690 1587060486.20 151.1112 59.9990 32.0000 1.9643 1.9667 417.3072 417.9250 0.0927 -1.0000 -1.0000 0743760 1587060486.30 151.3651 59.9990 32.0000 1.9655 1.9678 417.0132 417.6306 0.0929 -1.0000 -1.0000 0743820 1587060486.40 151.3651 59.9990 32.0000 1.9654 1.9678 416.9669 417.5829 0.0927 -1.0000 -1.0000 0743900 1587060486.50 151.3651 59.9990 32.0000 1.9643 1.9667 417.3769 417.9940 0.0928 -1.0000 -1.0000 0743960 1587060486.60 151.3651 59.9990 32.0000 1.9637 1.9661 417.3527 417.9708 0.0929 -1.0000 -1.0000 0744020 1587060486.70 151.3651 59.9990 32.0000 1.9666 1.9690 416.8929 417.5093 0.0927 -1.0000 -1.0000 0744100 1587060486.80 151.3379 59.9990 32.0000 1.9676 1.9700 417.1970 417.8147 0.0929 -1.0000 -1.0000 0744160 1587060486.90 151.3222 59.9990 32.0000 1.9663 1.9687 417.5951 418.2131 0.0928 -1.0000 -1.0000 0744220 1587060487.00 151.3222 59.9990 32.0000 1.9663 1.9687 417.5540 418.1717 0.0928 -1.0000 -1.0000 0744420 1587060487.10 151.3222 59.9990 32.0000 1.9697 1.9721 417.0309 417.6469 0.0926 -1.0000 -1.0000 0744480 1587060487.20 151.3222 59.9990 32.0000 1.9672 1.9696 417.0935 417.7096 0.0927 -1.0000 -1.0000 0744540 1587060487.30 151.3222 59.9990 32.0000 1.9659 1.9683 417.4113 418.0282 0.0927 -1.0000 -1.0000 0744620 1587060487.40 151.3222 59.9990 32.0000 1.9679 1.9703 417.2753 417.8922 0.0928 -1.0000 -1.0000 0744680 1587060487.50 151.3222 59.9990 32.0000 1.9642 1.9665 417.2841 417.9003 0.0926 -1.0000 -1.0000 0744960 1587060487.60 151.3222 59.9990 32.0000 1.9649 1.9673 417.5943 418.2117 0.0928 -1.0000 -1.0000 0745040 1587060487.70 151.3222 59.9990 32.0000 1.9658 1.9682 417.4850 418.1022 0.0927 -1.0000 -1.0000 0745100 1587060487.80 151.3222 59.9990 32.0000 1.9669 1.9693 416.9140 417.5306 0.0927 -1.0000 -1.0000 0745170 1587060487.90 151.4169 59.9990 32.0000 1.9651 1.9675 416.9858 417.6012 0.0926 -1.0000 -1.0000 0745240 1587060488.00 151.4169 59.9990 32.0000 1.9652 1.9676 417.1164 417.7329 0.0927 -1.0000 -1.0000 0745680 1587060488.10 151.4169 59.9990 32.0000 1.9635 1.9659 417.5135 418.1306 0.0927 -1.0000 -1.0000 0745740 1587060488.20 151.4169 59.9990 32.0000 1.9664 1.9688 416.7094 417.3251 0.0928 -1.0000 -1.0000 0745810 1587060488.30 151.4169 59.9990 32.0000 1.9647 1.9671 417.1259 417.7425 0.0927 -1.0000 -1.0000 0745870 1587060488.40 151.4169 59.9990 32.0000 1.9638 1.9661 417.2187 417.8360 0.0928 -1.0000 -1.0000 0745950 1587060488.50 151.5177 59.9990 32.0000 1.9652 1.9675 417.3413 417.9583 0.0928 -1.0000 -1.0000 0746009 1587060488.60 151.5177 59.9990 32.0000 1.9671 1.9694 417.2490 417.8658 0.0927 -1.0000 -1.0000 0746069 1587060488.70 151.5177 59.9990 32.0000 1.9673 1.9697 417.0002 417.6162 0.0927 -1.0000 -1.0000 0746139 1587060488.80 151.5177 59.9990 32.0000 1.9654 1.9678 417.1343 417.7508 0.0927 -1.0000 -1.0000 0746209 1587060488.90 151.5177 59.9990 32.0000 1.9646 1.9670 417.3463 417.9624 0.0927 -1.0000 -1.0000 0746270 1587060489.00 151.5177 59.9990 32.0000 1.9662 1.9686 417.1972 417.8140 0.0927 -1.0000 -1.0000 0746799 1587060489.10 151.4755 59.9990 32.0000 1.9665 1.9689 416.9911 417.6079 0.0928 -1.0000 -1.0000 0746869 1587060489.20 151.4755 59.9990 32.0000 1.9654 1.9678 417.1009 417.7174 0.0927 -1.0000 -1.0000 0746929 1587060489.30 151.4755 59.9990 32.0000 1.9660 1.9684 417.3380 417.9554 0.0929 -1.0000 -1.0000 0746999 1587060489.40 151.4755 59.9990 32.0000 1.9680 1.9704 417.1684 417.7846 0.0926 -1.0000 -1.0000 0747069 1587060489.50 151.4755 59.9990 32.0000 1.9682 1.9706 417.1109 417.7268 0.0926 -1.0000 -1.0000 0747129 1587060489.60 151.3470 59.9993 32.0000 1.9657 1.9681 417.4823 418.0998 0.0929 -1.0000 -1.0000 0747199 1587060489.70 151.3470 59.9993 32.0000 1.9643 1.9667 417.5360 418.1546 0.0928 -1.0000 -1.0000 0747259 1587060489.80 151.3470 59.9993 32.0000 1.9662 1.9685 417.1381 417.7543 0.0927 -1.0000 -1.0000 0747329 1587060489.90 151.3470 59.9993 32.0000 1.9656 1.9680 416.7928 417.4084 0.0927 -1.0000 -1.0000 0747399 1587060490.00 151.3470 59.9993 32.0000 1.9655 1.9678 417.3596 417.9770 0.0928 -1.0000 -1.0000 0747459 1587060490.10 151.3575 59.9993 32.0000 1.9655 1.9679 417.1284 417.7448 0.0927 -1.0000 -1.0000 0747519 1587060490.20 151.6764 59.9993 32.0000 1.9659 1.9683 416.9072 417.5238 0.0928 -1.0000 -1.0000 0747599 1587060490.30 151.6764 59.9993 32.0000 1.9647 1.9671 417.4284 418.0453 0.0927 -1.0000 -1.0000 0747659 1587060490.40 151.6764 59.9993 32.0000 1.9670 1.9694 417.5897 418.2072 0.0927 -1.0000 -1.0000 0747729 1587060490.50 151.6764 59.9993 32.0000 1.9657 1.9681 417.6804 418.2978 0.0929 -1.0000 -1.0000 0747789 1587060490.60 151.6764 59.9993 32.0000 1.9668 1.9692 417.4921 418.1090 0.0926 -1.0000 -1.0000 0747969 1587060490.70 151.3996 59.9993 32.0000 1.9671 1.9695 417.1715 417.7874 0.0926 -1.0000 -1.0000 0748038 1587060490.80 151.3996 59.9993 32.0000 1.9667 1.9691 417.0894 417.7051 0.0926 -1.0000 -1.0000 0748108 1587060490.90 151.3996 59.9993 32.0000 1.9635 1.9659 417.5131 418.1304 0.0928 -1.0000 -1.0000 0748169 1587060491.00 151.3996 59.9993 32.0000 1.9669 1.9693 417.5310 418.1488 0.0927 -1.0000 -1.0000 0748249 1587060491.10 151.3996 59.9993 32.0000 1.9657 1.9680 416.9612 417.5757 0.0924 -1.0000 -1.0000 0748428 1587060491.20 151.3751 59.9993 32.0000 1.9641 1.9665 416.9332 417.5494 0.0927 -1.0000 -1.0000 0748488 1587060491.30 151.3337 59.9993 32.0000 1.9627 1.9650 417.4684 418.0851 0.0927 -1.0000 -1.0000 0748558 1587060491.40 151.3337 59.9993 32.0000 1.9639 1.9663 417.3682 417.9847 0.0927 -1.0000 -1.0000 0748618 1587060491.50 151.3337 59.9993 32.0000 1.9651 1.9675 416.9823 417.6006 0.0929 -1.0000 -1.0000 0748688 1587060491.60 151.3337 59.9993 32.0000 1.9664 1.9688 417.1744 417.7907 0.0926 -1.0000 -1.0000 0749588 1587060491.70 151.3337 59.9993 32.0000 1.9638 1.9662 417.1598 417.7775 0.0929 -1.0000 -1.0000 0749648 1587060491.80 151.6069 59.9993 32.0000 1.9658 1.9682 417.4858 418.1038 0.0929 -1.0000 -1.0000 0749718 1587060491.90 151.6069 59.9993 32.0000 1.9668 1.9692 417.1702 417.7873 0.0927 -1.0000 -1.0000 0749788 1587060492.00 151.6069 59.9993 32.0000 1.9667 1.9691 416.9844 417.5997 0.0926 -1.0000 -1.0000 0749868 1587060492.10 151.6069 59.9993 32.0000 1.9669 1.9693 417.2510 417.8678 0.0928 -1.0000 -1.0000 0749928 1587060492.20 151.6069 59.9993 32.0000 1.9659 1.9683 417.5689 418.1864 0.0927 -1.0000 -1.0000 0749998 1587060492.30 151.6317 59.9993 32.0000 1.9656 1.9680 417.3064 417.9225 0.0926 -1.0000 -1.0000 0750068 1587060492.40 151.6494 59.9993 32.0000 1.9669 1.9693 416.9291 417.5451 0.0927 -1.0000 -1.0000 0750148 1587060492.50 151.6494 59.9993 32.0000 1.9681 1.9705 417.0894 417.7063 0.0928 -1.0000 -1.0000 0750208 1587060492.60 151.6494 59.9993 32.0000 1.9685 1.9709 417.6596 418.2786 0.0929 -1.0000 -1.0000 0750268 1587060492.70 151.6494 59.9993 32.0000 1.9682 1.9706 417.1926 417.8103 0.0929 -1.0000 -1.0000 0750337 1587060492.80 151.6494 59.9993 32.0000 1.9673 1.9697 417.1161 417.7329 0.0927 -1.0000 -1.0000 0750397 1587060492.90 151.4236 59.9993 32.0000 1.9658 1.9682 417.5130 418.1301 0.0927 -1.0000 -1.0000 0750467 1587060493.00 151.4236 59.9993 32.0000 1.9647 1.9671 417.1322 417.7480 0.0925 -1.0000 -1.0000 0750537 1587060493.10 151.4236 59.9993 32.0000 1.9661 1.9685 417.0481 417.6637 0.0926 -1.0000 -1.0000 0750607 1587060493.20 151.4236 59.9993 32.0000 1.9673 1.9697 417.1611 417.7774 0.0927 -1.0000 -1.0000 0750687 1587060493.30 151.4236 59.9993 32.0000 1.9661 1.9685 417.3030 417.9201 0.0928 -1.0000 -1.0000 0750757 1587060493.40 151.4236 59.9993 32.0000 1.9656 1.9680 417.4048 418.0210 0.0927 -1.0000 -1.0000 0750817 1587060493.50 151.5240 59.9993 32.0000 1.9672 1.9696 417.0908 417.7075 0.0927 -1.0000 -1.0000 0750887 1587060493.60 151.5240 59.9993 32.0000 1.9658 1.9682 417.0027 417.6196 0.0928 -1.0000 -1.0000 0750957 1587060493.70 151.5240 59.9993 32.0000 1.9646 1.9670 417.6152 418.2319 0.0928 -1.0000 -1.0000 0751197 1587060493.80 151.5240 59.9993 32.0000 1.9664 1.9688 417.4040 418.0217 0.0927 -1.0000 -1.0000 0751257 1587060493.90 151.5240 59.9993 32.0000 1.9670 1.9694 417.3858 418.0026 0.0927 -1.0000 -1.0000 0751327 1587060494.00 151.4363 59.9993 32.0000 1.9658 1.9682 417.0316 417.6476 0.0926 -1.0000 -1.0000 0751387 1587060494.10 151.2994 59.9993 32.0000 1.9648 1.9672 417.4003 418.0180 0.0929 -1.0000 -1.0000 0751457 1587060494.20 151.2994 59.9993 32.0000 1.9655 1.9679 417.4992 418.1158 0.0927 -1.0000 -1.0000 0751527 1587060494.30 151.2994 59.9993 32.0000 1.9654 1.9678 417.3218 417.9389 0.0927 -1.0000 -1.0000 0751587 1587060494.40 151.2994 59.9993 32.0000 1.9642 1.9666 417.2031 417.8198 0.0927 -1.0000 -1.0000 0751667 1587060494.50 151.2994 59.9993 32.0000 1.9638 1.9662 417.4054 418.0214 0.0926 -1.0000 -1.0000 0751727 1587060494.60 151.2994 59.9993 32.0000 1.9662 1.9685 417.6740 418.2918 0.0928 -1.0000 -1.0000 0751787 1587060494.70 151.5353 59.9974 32.0000 1.9670 1.9694 417.3971 418.0151 0.0929 -1.0000 -1.0000 0751977 1587060494.80 151.5936 59.9969 32.0000 1.9649 1.9673 417.7196 418.3372 0.0928 -1.0000 -1.0000 0752037 1587060494.90 151.5936 59.9969 32.0000 1.9651 1.9675 417.4974 418.1153 0.0928 -1.0000 -1.0000 0752117 1587060495.00 151.5936 59.9969 32.0000 1.9687 1.9711 417.1460 417.7630 0.0928 -1.0000 -1.0000 0752187 1587060495.10 151.5936 59.9969 32.0000 1.9677 1.9701 417.1689 417.7861 0.0927 -1.0000 -1.0000 0752247 1587060495.20 151.5936 59.9969 32.0000 1.9649 1.9673 417.5399 418.1568 0.0927 -1.0000 -1.0000 0752426 1587060495.30 151.5542 59.9969 32.0000 1.9639 1.9662 417.5262 418.1444 0.0928 -1.0000 -1.0000 0752496 1587060495.40 151.5542 59.9969 32.0000 1.9662 1.9686 417.0521 417.6678 0.0926 -1.0000 -1.0000 0752557 1587060495.50 151.5542 59.9969 32.0000 1.9660 1.9684 417.1717 417.7885 0.0928 -1.0000 -1.0000 0752626 1587060495.60 151.5542 59.9969 32.0000 1.9644 1.9668 417.4078 418.0242 0.0928 -1.0000 -1.0000 0752696 1587060495.70 151.5542 59.9969 32.0000 1.9662 1.9686 417.5539 418.1723 0.0928 -1.0000 -1.0000 0753206 1587060495.80 151.5542 59.9969 32.0000 1.9661 1.9685 417.1795 417.7967 0.0928 -1.0000 -1.0000 0753276 1587060495.90 151.5026 59.9969 32.0000 1.9655 1.9679 417.5440 418.1604 0.0927 -1.0000 -1.0000 0753346 1587060496.00 151.5007 59.9969 32.0000 1.9668 1.9692 417.5473 418.1657 0.0929 -1.0000 -1.0000 0753406 1587060496.10 151.5007 59.9969 32.0000 1.9671 1.9695 417.1256 417.7424 0.0927 -1.0000 -1.0000 0753466 1587060496.20 151.5007 59.9969 32.0000 1.9649 1.9673 417.0061 417.6228 0.0927 -1.0000 -1.0000 0753546 1587060496.30 151.5007 59.9969 32.0000 1.9647 1.9671 417.2913 417.9078 0.0927 -1.0000 -1.0000 0753666 1587060496.40 151.4460 59.9969 32.0000 1.9650 1.9674 417.5037 418.1201 0.0926 -1.0000 -1.0000 0753746 1587060496.50 151.3880 59.9969 32.0000 1.9631 1.9655 417.5109 418.1279 0.0927 -1.0000 -1.0000 0753806 1587060496.60 151.3880 59.9969 32.0000 1.9659 1.9683 417.0179 417.6348 0.0928 -1.0000 -1.0000 0753876 1587060496.70 151.3880 59.9969 32.0000 1.9669 1.9693 417.1446 417.7625 0.0928 -1.0000 -1.0000 0753956 1587060496.80 151.3880 59.9969 32.0000 1.9644 1.9668 417.4860 418.1023 0.0925 -1.0000 -1.0000 0754176 1587060496.90 151.3880 59.9969 32.0000 1.9638 1.9662 417.4774 418.0940 0.0927 -1.0000 -1.0000 0754246 1587060497.00 151.9236 59.9969 32.0000 1.9656 1.9680 416.9838 417.6004 0.0927 -1.0000 -1.0000 0754316 1587060497.10 151.9236 59.9969 32.0000 1.9665 1.9689 417.4712 418.0880 0.0926 -1.0000 -1.0000 0754376 1587060497.20 151.9236 59.9969 32.0000 1.9666 1.9690 417.7914 418.4085 0.0927 -1.0000 -1.0000 0754436 1587060497.30 151.9236 59.9969 32.0000 1.9679 1.9703 417.4403 418.0577 0.0928 -1.0000 -1.0000 0754676 1587060497.40 151.9236 59.9969 32.0000 1.9683 1.9707 417.1486 417.7656 0.0928 -1.0000 -1.0000 0754735 1587060497.50 151.5993 59.9969 32.0000 1.9654 1.9678 417.5519 418.1693 0.0927 -1.0000 -1.0000 0754795 1587060497.60 151.4168 59.9969 32.0000 1.9652 1.9676 417.6343 418.2509 0.0927 -1.0000 -1.0000 0754875 1587060497.70 151.4168 59.9969 32.0000 1.9677 1.9701 417.0425 417.6595 0.0928 -1.0000 -1.0000 0754935 1587060497.80 151.4168 59.9969 32.0000 1.9652 1.9676 416.9306 417.5467 0.0926 -1.0000 -1.0000 0755325 1587060497.90 151.4168 59.9969 32.0000 1.9646 1.9670 417.2647 417.8804 0.0926 -1.0000 -1.0000 0755405 1587060498.00 151.4168 59.9969 32.0000 1.9646 1.9670 417.4946 418.1110 0.0927 -1.0000 -1.0000 0755465 1587060498.10 151.4002 59.9969 32.0000 1.9663 1.9687 417.1538 417.7709 0.0927 -1.0000 -1.0000 0755525 1587060498.20 151.3212 59.9969 32.0000 1.9652 1.9676 417.0137 417.6297 0.0927 -1.0000 -1.0000 0755605 1587060498.30 151.3212 59.9969 32.0000 1.9657 1.9681 417.2511 417.8685 0.0928 -1.0000 -1.0000 0755885 1587060498.40 151.3212 59.9969 32.0000 1.9647 1.9671 417.5135 418.1311 0.0928 -1.0000 -1.0000 0755955 1587060498.50 151.3212 59.9969 32.0000 1.9668 1.9692 417.1276 417.7443 0.0926 -1.0000 -1.0000 0756015 1587060498.60 151.3212 59.9969 32.0000 1.9681 1.9705 417.0707 417.6871 0.0927 -1.0000 -1.0000 0756075 1587060498.70 151.3837 59.9969 32.0000 1.9678 1.9702 417.3375 417.9550 0.0928 -1.0000 -1.0000 0756155 1587060498.80 151.3837 59.9969 32.0000 1.9657 1.9681 417.5418 418.1584 0.0926 -1.0000 -1.0000 0756225 1587060498.90 151.3837 59.9969 32.0000 1.9660 1.9684 417.3180 417.9353 0.0928 -1.0000 -1.0000 0756285 1587060499.00 151.3837 59.9969 32.0000 1.9655 1.9679 416.9961 417.6134 0.0929 -1.0000 -1.0000 0756365 1587060499.10 151.3837 59.9969 32.0000 1.9658 1.9681 417.1032 417.7189 0.0926 -1.0000 -1.0000 0756425 1587060499.20 151.4064 59.9969 32.0000 1.9667 1.9691 417.5568 418.1744 0.0928 -1.0000 -1.0000 0756485 1587060499.30 151.4202 59.9969 32.0000 1.9680 1.9704 417.2629 417.8800 0.0928 -1.0000 -1.0000 0756675 1587060499.40 151.4202 59.9969 32.0000 1.9677 1.9701 417.0183 417.6356 0.0928 -1.0000 -1.0000 0756735 1587060499.50 151.4202 59.9969 32.0000 1.9640 1.9664 417.3981 418.0146 0.0926 -1.0000 -1.0000 0756795 1587060499.60 151.4202 59.9969 32.0000 1.9639 1.9663 417.4531 418.0689 0.0925 -1.0000 -1.0000 0756875 1587060499.70 151.4202 59.9969 32.0000 1.9673 1.9697 417.4411 418.0588 0.0927 -1.0000 -1.0000 0756934 1587060499.80 151.5381 59.9959 32.0000 1.9684 1.9708 417.1598 417.7758 0.0926 -1.0000 -1.0000 0757175 1587060499.90 151.5381 59.9959 32.0000 1.9653 1.9677 417.1238 417.7396 0.0926 -1.0000 -1.0000 0757245 1587060500.00 151.5381 59.9959 32.0000 1.9657 1.9681 417.5592 418.1768 0.0928 -1.0000 -1.0000 0757304 1587060500.10 151.5381 59.9959 32.0000 1.9641 1.9665 417.4203 418.0368 0.0926 -1.0000 -1.0000 0757364 1587060500.20 151.5381 59.9959 32.0000 1.9664 1.9688 417.3941 418.0116 0.0928 -1.0000 -1.0000 0757444 1587060500.30 151.5381 59.9959 32.0000 1.9670 1.9694 417.3684 417.9854 0.0926 -1.0000 -1.0000 0757504 1587060500.40 151.5381 59.9959 32.0000 1.9673 1.9697 417.5259 418.1430 0.0928 -1.0000 -1.0000 0757694 1587060500.50 151.4835 59.9959 32.0000 1.9677 1.9701 417.5018 418.1209 0.0929 -1.0000 -1.0000 0757754 1587060500.60 151.4835 59.9959 32.0000 1.9674 1.9698 416.8864 417.5022 0.0926 -1.0000 -1.0000 0757814 1587060500.70 151.4835 59.9959 32.0000 1.9675 1.9699 417.1726 417.7892 0.0927 -1.0000 -1.0000 0757904 1587060500.80 151.4835 59.9959 32.0000 1.9667 1.9691 417.6915 418.3081 0.0927 -1.0000 -1.0000 0757964 1587060500.90 151.4835 59.9959 32.0000 1.9694 1.9718 417.2985 417.9154 0.0927 -1.0000 -1.0000 0758184 1587060501.00 151.2732 59.9959 32.0000 1.9667 1.9691 417.4686 418.0859 0.0928 -1.0000 -1.0000 0758264 1587060501.10 151.2732 59.9959 32.0000 1.9644 1.9668 417.5170 418.1347 0.0929 -1.0000 -1.0000 0758324 1587060501.20 151.2732 59.9959 32.0000 1.9640 1.9664 417.2606 417.8782 0.0928 -1.0000 -1.0000 0758384 1587060501.30 151.2732 59.9959 32.0000 1.9646 1.9670 417.0011 417.6163 0.0926 -1.0000 -1.0000 0758454 1587060501.40 151.2732 59.9959 32.0000 1.9633 1.9657 417.4518 418.0688 0.0928 -1.0000 -1.0000 0758904 1587060501.50 151.2732 59.9959 32.0000 1.9657 1.9681 417.4665 418.0845 0.0928 -1.0000 -1.0000 0758964 1587060501.60 151.2813 59.9959 32.0000 1.9648 1.9672 417.4028 418.0216 0.0930 -1.0000 -1.0000 0759034 1587060501.70 151.5479 59.9959 32.0000 1.9671 1.9695 416.8616 417.4784 0.0927 -1.0000 -1.0000 0759094 1587060501.80 151.5479 59.9959 32.0000 1.9653 1.9677 417.1289 417.7451 0.0927 -1.0000 -1.0000 0759164 1587060501.90 151.5479 59.9959 32.0000 1.9641 1.9665 417.3827 418.0006 0.0929 -1.0000 -1.0000 0759423 1587060502.00 151.5479 59.9959 32.0000 1.9644 1.9668 417.4765 418.0927 0.0924 -1.0000 -1.0000 0759484 1587060502.10 151.5479 59.9959 32.0000 1.9673 1.9697 416.9903 417.6064 0.0927 -1.0000 -1.0000 0759543 1587060502.20 151.3187 59.9959 32.0000 1.9681 1.9705 416.9608 417.5777 0.0928 -1.0000 -1.0000 0759623 1587060502.30 151.2879 59.9959 32.0000 1.9652 1.9676 417.1687 417.7848 0.0926 -1.0000 -1.0000 0759693 1587060502.40 151.2879 59.9959 32.0000 1.9644 1.9668 417.4053 418.0224 0.0928 -1.0000 -1.0000 0759953 1587060502.50 151.2879 59.9959 32.0000 1.9665 1.9689 416.9338 417.5511 0.0928 -1.0000 -1.0000 0800013 1587060502.60 151.2879 59.9959 32.0000 1.9656 1.9680 417.0265 417.6434 0.0928 -1.0000 -1.0000 0800084 1587060502.70 151.3351 59.9959 32.0000 1.9641 1.9665 417.4785 418.0945 0.0926 -1.0000 -1.0000 0800153 1587060502.80 151.8731 59.9959 32.0000 1.9676 1.9700 417.3440 417.9617 0.0930 -1.0000 -1.0000 0800223 1587060502.90 151.8731 59.9959 32.0000 1.9692 1.9716 416.9601 417.5762 0.0927 -1.0000 -1.0000 0800403 1587060503.00 151.8731 59.9959 32.0000 1.9686 1.9710 417.1429 417.7606 0.0929 -1.0000 -1.0000 0800473 1587060503.10 151.8731 59.9959 32.0000 1.9655 1.9679 417.4965 418.1124 0.0924 -1.0000 -1.0000 0800533 1587060503.20 151.8731 59.9959 32.0000 1.9669 1.9693 417.0882 417.7044 0.0927 -1.0000 -1.0000 0800593 1587060503.30 151.6362 59.9959 32.0000 1.9650 1.9674 417.0275 417.6429 0.0926 -1.0000 -1.0000 0800673 1587060503.40 151.4823 59.9959 32.0000 1.9635 1.9659 417.4249 418.0415 0.0927 -1.0000 -1.0000 0800733 1587060503.50 151.4823 59.9959 32.0000 1.9644 1.9668 417.2656 417.8809 0.0926 -1.0000 -1.0000 0801413 1587060503.60 151.4823 59.9959 32.0000 1.9667 1.9691 416.8904 417.5067 0.0928 -1.0000 -1.0000 0801483 1587060503.70 151.4823 59.9959 32.0000 1.9661 1.9685 417.0683 417.6849 0.0927 -1.0000 -1.0000 0801543 1587060503.80 151.4823 59.9959 32.0000 1.9655 1.9679 417.5400 418.1579 0.0928 -1.0000 -1.0000 0801613 1587060503.90 151.3317 59.9959 32.0000 1.9668 1.9692 417.2785 417.8958 0.0928 -1.0000 -1.0000 0801683 1587060504.00 151.3317 59.9959 32.0000 1.9682 1.9706 416.9484 417.5644 0.0926 -1.0000 -1.0000 0801743 1587060504.10 151.3317 59.9959 32.0000 1.9675 1.9699 417.2991 417.9160 0.0927 -1.0000 -1.0000 0801813 1587060504.20 151.3317 59.9959 32.0000 1.9653 1.9677 417.4719 418.0891 0.0927 -1.0000 -1.0000 0801883 1587060504.30 151.3317 59.9959 32.0000 1.9641 1.9665 417.4298 418.0478 0.0929 -1.0000 -1.0000 0801943 1587060504.40 151.3317 59.9959 32.0000 1.9667 1.9690 417.0114 417.6278 0.0928 -1.0000 -1.0000 0802023 1587060504.50 151.5142 59.9959 32.0000 1.9671 1.9695 416.9481 417.5647 0.0927 -1.0000 -1.0000 0802083 1587060504.60 151.5142 59.9959 32.0000 1.9651 1.9675 417.1870 417.8033 0.0927 -1.0000 -1.0000 0802143 1587060504.70 151.5142 59.9959 32.0000 1.9660 1.9684 417.2138 417.8311 0.0926 -1.0000 -1.0000 0802213 1587060504.80 151.5142 59.9959 32.0000 1.9677 1.9701 416.9304 417.5467 0.0928 -1.0000 -1.0000 0802283 1587060504.90 151.5142 59.9959 32.0000 1.9678 1.9702 417.3132 417.9295 0.0927 -1.0000 -1.0000 0802343 1587060505.00 151.4155 59.9983 32.0000 1.9662 1.9686 417.5183 418.1357 0.0928 -1.0000 -1.0000 0802412 1587060505.10 151.2711 60.0016 32.0000 1.9674 1.9698 417.3420 417.9596 0.0928 -1.0000 -1.0000 0802483 1587060505.20 151.2711 60.0016 32.0000 1.9695 1.9719 417.2102 417.8274 0.0927 -1.0000 -1.0000 0802542 1587060505.30 151.2711 60.0016 32.0000 1.9682 1.9706 417.4089 418.0258 0.0928 -1.0000 -1.0000 0802612 1587060505.40 151.2711 60.0016 32.0000 1.9690 1.9714 417.2463 417.8636 0.0928 -1.0000 -1.0000 0802682 1587060505.50 151.2711 60.0016 32.0000 1.9675 1.9699 416.9080 417.5246 0.0928 -1.0000 -1.0000 0802742 1587060505.60 151.2711 60.0016 32.0000 1.9653 1.9677 417.1770 417.7943 0.0928 -1.0000 -1.0000 0802812 1587060505.70 151.2711 60.0016 32.0000 1.9637 1.9661 417.3022 417.9207 0.0930 -1.0000 -1.0000 0802872 1587060505.80 151.2711 60.0016 32.0000 1.9650 1.9674 417.1263 417.7434 0.0928 -1.0000 -1.0000 0802942 1587060505.90 151.2711 60.0016 32.0000 1.9664 1.9688 417.0623 417.6790 0.0927 -1.0000 -1.0000 0803012 1587060506.00 151.2711 60.0016 32.0000 1.9655 1.9679 417.3720 417.9877 0.0925 -1.0000 -1.0000 0803452 1587060506.10 151.3797 60.0016 32.0000 1.9668 1.9692 417.5011 418.1190 0.0928 -1.0000 -1.0000 0803512 1587060506.20 151.4109 60.0016 32.0000 1.9669 1.9693 417.1774 417.7945 0.0927 -1.0000 -1.0000 0803582 1587060506.30 151.4109 60.0016 32.0000 1.9666 1.9690 417.0715 417.6872 0.0926 -1.0000 -1.0000 0803652 1587060506.40 151.4109 60.0016 32.0000 1.9646 1.9670 417.2798 417.8972 0.0928 -1.0000 -1.0000 0803722 1587060506.50 151.4109 60.0016 32.0000 1.9657 1.9681 417.5356 418.1534 0.0928 -1.0000 -1.0000 0803982 1587060506.60 151.4109 60.0016 32.0000 1.9651 1.9675 417.2496 417.8658 0.0927 -1.0000 -1.0000 0804042 1587060506.70 151.8026 60.0016 32.0000 1.9669 1.9693 416.8909 417.5074 0.0927 -1.0000 -1.0000 0804112 1587060506.80 151.8039 60.0016 32.0000 1.9680 1.9704 417.2633 417.8811 0.0929 -1.0000 -1.0000 0804172 1587060506.90 151.8039 60.0016 32.0000 1.9666 1.9690 417.4402 418.0581 0.0928 -1.0000 -1.0000 0804242 1587060507.00 151.8039 60.0016 32.0000 1.9701 1.9725 417.1836 417.8005 0.0928 -1.0000 -1.0000 0804492 1587060507.10 151.8039 60.0016 32.0000 1.9683 1.9707 417.2146 417.8312 0.0927 -1.0000 -1.0000 0804552 1587060507.20 151.7811 60.0016 32.0000 1.9680 1.9704 417.6093 418.2275 0.0929 -1.0000 -1.0000 0804612 1587060507.30 151.7218 60.0016 32.0000 1.9695 1.9719 417.0689 417.6863 0.0928 -1.0000 -1.0000 0804692 1587060507.40 151.7218 60.0016 32.0000 1.9673 1.9697 417.6667 418.2842 0.0928 -1.0000 -1.0000 0804752 1587060507.50 151.7218 60.0016 32.0000 1.9662 1.9686 417.7834 418.4009 0.0927 -1.0000 -1.0000 0804811 1587060507.60 151.7218 60.0016 32.0000 1.9707 1.9731 417.1204 417.7373 0.0927 -1.0000 -1.0000 0804982 1587060507.70 151.7218 60.0016 32.0000 1.9668 1.9692 417.0763 417.6935 0.0929 -1.0000 -1.0000 0805042 1587060507.80 151.3634 60.0016 32.0000 1.9631 1.9654 417.2719 417.8887 0.0927 -1.0000 -1.0000 0805102 1587060507.90 151.0701 60.0016 32.0000 1.9640 1.9664 417.3837 418.0004 0.0927 -1.0000 -1.0000 0805182 1587060508.00 151.0701 60.0016 32.0000 1.9658 1.9682 417.1594 417.7757 0.0926 -1.0000 -1.0000 0805242 1587060508.10 151.0701 60.0016 32.0000 1.9649 1.9673 417.0745 417.6905 0.0926 -1.0000 -1.0000 0805681 1587060508.20 151.0701 60.0016 32.0000 1.9631 1.9655 417.3504 417.9664 0.0926 -1.0000 -1.0000 0805751 1587060508.30 151.0701 60.0016 32.0000 1.9650 1.9674 417.4672 418.0843 0.0928 -1.0000 -1.0000 0805811 1587060508.40 151.5863 60.0016 32.0000 1.9670 1.9694 417.1883 417.8056 0.0928 -1.0000 -1.0000 0805881 1587060508.50 151.5863 60.0016 32.0000 1.9666 1.9690 416.9798 417.5958 0.0926 -1.0000 -1.0000 0805951 1587060508.60 151.5863 60.0016 32.0000 1.9660 1.9684 417.2319 417.8501 0.0929 -1.0000 -1.0000 0806011 1587060508.70 151.5863 60.0016 32.0000 1.9655 1.9679 417.5348 418.1522 0.0928 -1.0000 -1.0000 0806091 1587060508.80 151.5863 60.0016 32.0000 1.9663 1.9687 417.4682 418.0851 0.0927 -1.0000 -1.0000 0806151 1587060508.90 151.4323 60.0016 32.0000 1.9668 1.9692 417.0584 417.6744 0.0927 -1.0000 -1.0000 0806211 1587060509.00 151.3296 60.0016 32.0000 1.9685 1.9709 417.0691 417.6868 0.0929 -1.0000 -1.0000 0806281 1587060509.10 151.3296 60.0016 32.0000 1.9654 1.9678 417.4053 418.0234 0.0928 -1.0000 -1.0000 0806521 1587060509.20 151.3296 60.0016 32.0000 1.9660 1.9684 417.4095 418.0264 0.0927 -1.0000 -1.0000 0806591 1587060509.30 151.3296 60.0016 32.0000 1.9666 1.9690 417.0119 417.6277 0.0926 -1.0000 -1.0000 0806661 1587060509.40 151.3296 60.0016 32.0000 1.9667 1.9691 417.2449 417.8611 0.0927 -1.0000 -1.0000 0806721 1587060509.50 151.5285 60.0016 32.0000 1.9662 1.9686 417.5357 418.1534 0.0928 -1.0000 -1.0000 0806781 1587060509.60 151.5482 60.0016 32.0000 1.9679 1.9703 417.0715 417.6879 0.0927 -1.0000 -1.0000 0806931 1587060509.70 151.5482 60.0016 32.0000 1.9680 1.9704 417.2811 417.8982 0.0928 -1.0000 -1.0000 0806991 1587060509.80 151.5482 60.0016 32.0000 1.9652 1.9676 417.5597 418.1779 0.0928 -1.0000 -1.0000 0807051 1587060509.90 151.5482 60.0016 32.0000 1.9709 1.9733 417.1529 417.7689 0.0926 -1.0000 -1.0000 0807121 1587060510.00 151.5482 60.0016 32.0000 1.9690 1.9714 417.0596 417.6766 0.0927 -1.0000 -1.0000 0807191 1587060510.10 151.5482 60.0016 32.0000 1.9674 1.9698 417.2846 417.9011 0.0927 -1.0000 -1.0000 0807251 1587060510.20 151.4460 60.0014 32.0000 1.9672 1.9696 417.3847 418.0022 0.0928 -1.0000 -1.0000 0807940 1587060510.30 151.1319 60.0008 32.0000 1.9661 1.9685 416.8477 417.4645 0.0928 -1.0000 -1.0000 0808000 1587060510.40 151.1319 60.0008 32.0000 1.9641 1.9665 417.1698 417.7858 0.0926 -1.0000 -1.0000 0808080 1587060510.50 151.1319 60.0008 32.0000 1.9636 1.9659 417.4775 418.0938 0.0926 -1.0000 -1.0000 0808180 1587060510.60 151.1319 60.0008 32.0000 1.9659 1.9682 417.0473 417.6633 0.0927 -1.0000 -1.0000 0808240 1587060510.70 151.1319 60.0008 32.0000 1.9653 1.9677 417.1751 417.7918 0.0928 -1.0000 -1.0000 0808320 1587060510.80 151.1319 60.0008 32.0000 1.9653 1.9677 417.5013 418.1181 0.0926 -1.0000 -1.0000 0808381 1587060510.90 151.1560 60.0008 32.0000 1.9665 1.9688 417.3935 418.0112 0.0928 -1.0000 -1.0000 0808441 1587060511.00 151.4017 60.0008 32.0000 1.9652 1.9676 416.9194 417.5365 0.0929 -1.0000 -1.0000 0808511 1587060511.10 151.4017 60.0008 32.0000 1.9657 1.9680 417.1850 417.8011 0.0925 -1.0000 -1.0000 0808580 1587060511.20 151.4017 60.0008 32.0000 1.9667 1.9691 417.5546 418.1715 0.0927 -1.0000 -1.0000 0808751 1587060511.30 151.4017 60.0008 32.0000 1.9654 1.9678 417.4285 418.0463 0.0928 -1.0000 -1.0000 0808820 1587060511.40 151.4017 60.0008 32.0000 1.9666 1.9690 417.0916 417.7088 0.0928 -1.0000 -1.0000 0808880 1587060511.50 151.4017 60.0008 32.0000 1.9660 1.9684 417.2739 417.8899 0.0927 -1.0000 -1.0000 0808950 1587060511.60 151.2611 60.0008 32.0000 1.9675 1.9699 417.6028 418.2201 0.0927 -1.0000 -1.0000 0809020 1587060511.70 151.2611 60.0008 32.0000 1.9677 1.9701 417.5572 418.1745 0.0928 -1.0000 -1.0000 0809190 1587060511.80 151.2611 60.0008 32.0000 1.9664 1.9688 417.6419 418.2599 0.0928 -1.0000 -1.0000 0809250 1587060511.90 151.2611 60.0008 32.0000 1.9682 1.9706 417.4875 418.1057 0.0929 -1.0000 -1.0000 0809320 1587060512.00 151.2611 60.0008 32.0000 1.9697 1.9721 417.0588 417.6759 0.0928 -1.0000 -1.0000 0809390 1587060512.10 151.2611 60.0008 32.0000 1.9678 1.9702 417.6038 418.2197 0.0926 -1.0000 -1.0000 0809460 1587060512.20 151.2611 60.0008 32.0000 1.9652 1.9676 417.6043 418.2223 0.0928 -1.0000 -1.0000 0809530 1587060512.30 151.2611 60.0008 32.0000 1.9651 1.9675 417.2839 417.9007 0.0927 -1.0000 -1.0000 0809590 1587060512.40 151.2611 60.0008 32.0000 1.9652 1.9675 417.1352 417.7512 0.0927 -1.0000 -1.0000 0809660 1587060512.50 151.2611 60.0008 32.0000 1.9640 1.9664 417.4844 418.1016 0.0927 -1.0000 -1.0000 0809730 1587060512.60 151.2611 60.0008 32.0000 1.9641 1.9665 417.4590 418.0767 0.0929 -1.0000 -1.0000 0809790 1587060512.70 151.1601 60.0008 32.0000 1.9663 1.9687 417.2114 417.8282 0.0928 -1.0000 -1.0000 0809980 1587060512.80 151.1601 60.0008 32.0000 1.9654 1.9678 417.0466 417.6628 0.0926 -1.0000 -1.0000 0810040 1587060512.90 151.1601 60.0008 32.0000 1.9644 1.9668 417.2590 417.8750 0.0926 -1.0000 -1.0000 0810110 1587060513.00 151.1601 60.0008 32.0000 1.9632 1.9656 417.3671 417.9830 0.0927 -1.0000 -1.0000 0810180 1587060513.10 151.1601 60.0008 32.0000 1.9664 1.9688 417.2155 417.8321 0.0926 -1.0000 -1.0000 0810240 1587060513.20 151.4182 60.0008 32.0000 1.9664 1.9688 417.1017 417.7181 0.0927 -1.0000 -1.0000 0810470 1587060513.30 151.8053 60.0008 32.0000 1.9643 1.9667 417.4816 418.0998 0.0929 -1.0000 -1.0000 0810540 1587060513.40 151.8053 60.0008 32.0000 1.9667 1.9691 417.7262 418.3445 0.0928 -1.0000 -1.0000 0810599 1587060513.50 151.8053 60.0008 32.0000 1.9688 1.9712 417.3321 417.9498 0.0928 -1.0000 -1.0000 0810670 1587060513.60 151.8053 60.0008 32.0000 1.9656 1.9680 417.5911 418.2090 0.0928 -1.0000 -1.0000 0810749 1587060513.70 151.8053 60.0008 32.0000 1.9652 1.9676 417.5027 418.1190 0.0925 -1.0000 -1.0000 0810969 1587060513.80 151.8053 60.0008 32.0000 1.9668 1.9691 417.3184 417.9360 0.0928 -1.0000 -1.0000 0811029 1587060513.90 151.5607 60.0008 32.0000 1.9654 1.9678 417.0282 417.6457 0.0929 -1.0000 -1.0000 0811109 1587060514.00 151.5322 60.0008 32.0000 1.9636 1.9660 417.3713 417.9891 0.0928 -1.0000 -1.0000 0811169 1587060514.10 151.5322 60.0008 32.0000 1.9649 1.9673 417.4527 418.0692 0.0926 -1.0000 -1.0000 0811229 1587060514.20 151.5322 60.0008 32.0000 1.9657 1.9681 417.1817 417.7986 0.0928 -1.0000 -1.0000 0811309 1587060514.30 151.5322 60.0008 32.0000 1.9673 1.9697 417.1219 417.7377 0.0926 -1.0000 -1.0000 0811489 1587060514.40 151.5322 60.0008 32.0000 1.9640 1.9664 417.2848 417.9012 0.0927 -1.0000 -1.0000 0811559 1587060514.50 151.6046 60.0008 32.0000 1.9644 1.9667 417.3732 417.9912 0.0929 -1.0000 -1.0000 0811619 1587060514.60 151.6046 60.0008 32.0000 1.9666 1.9689 417.2573 417.8741 0.0927 -1.0000 -1.0000 0811679 1587060514.70 151.6046 60.0008 32.0000 1.9655 1.9679 417.4532 418.0705 0.0927 -1.0000 -1.0000 0811759 1587060514.80 151.6046 60.0008 32.0000 1.9646 1.9669 417.4953 418.1121 0.0927 -1.0000 -1.0000 0812209 1587060514.90 151.6046 60.0008 32.0000 1.9647 1.9671 417.3127 417.9298 0.0927 -1.0000 -1.0000 0812269 1587060515.00 151.6486 60.0015 32.0000 1.9668 1.9692 417.0195 417.6359 0.0928 -1.0000 -1.0000 0812349 1587060515.10 151.6582 60.0016 32.0000 1.9662 1.9686 417.4668 418.0848 0.0928 -1.0000 -1.0000 0812409 1587060515.20 151.6582 60.0016 32.0000 1.9692 1.9716 417.5028 418.1215 0.0930 -1.0000 -1.0000 0812469 1587060515.30 151.6582 60.0016 32.0000 1.9690 1.9714 416.9808 417.5975 0.0927 -1.0000 -1.0000 0812709 1587060515.40 151.6582 60.0016 32.0000 1.9674 1.9698 417.4645 418.0818 0.0928 -1.0000 -1.0000 0812769 1587060515.50 151.6582 60.0016 32.0000 1.9662 1.9686 417.4411 418.0588 0.0929 -1.0000 -1.0000 0812829 1587060515.60 151.4980 60.0016 32.0000 1.9676 1.9700 417.2015 417.8197 0.0929 -1.0000 -1.0000 0812909 1587060515.70 151.4980 60.0016 32.0000 1.9666 1.9690 417.1150 417.7317 0.0927 -1.0000 -1.0000 0812969 1587060515.80 151.4980 60.0016 32.0000 1.9656 1.9680 417.5129 418.1302 0.0928 -1.0000 -1.0000 0813169 1587060515.90 151.4980 60.0016 32.0000 1.9650 1.9674 417.1499 417.7671 0.0928 -1.0000 -1.0000 0813239 1587060516.00 151.4980 60.0016 32.0000 1.9667 1.9691 416.8316 417.4488 0.0929 -1.0000 -1.0000 0813299 1587060516.10 151.4899 60.0016 32.0000 1.9662 1.9686 417.4352 418.0529 0.0928 -1.0000 -1.0000 0813369 1587060516.20 151.4890 60.0016 32.0000 1.9656 1.9680 417.5514 418.1686 0.0928 -1.0000 -1.0000 0813439 1587060516.30 151.4890 60.0016 32.0000 1.9664 1.9688 417.3162 417.9334 0.0928 -1.0000 -1.0000 0813658 1587060516.40 151.4890 60.0016 32.0000 1.9665 1.9689 416.9443 417.5621 0.0929 -1.0000 -1.0000 0813759 1587060516.50 151.4890 60.0016 32.0000 1.9673 1.9697 417.2837 417.9005 0.0927 -1.0000 -1.0000 0813818 1587060516.60 151.5280 60.0016 32.0000 1.9659 1.9682 417.5129 418.1300 0.0927 -1.0000 -1.0000 0813879 1587060516.70 151.5280 60.0016 32.0000 1.9681 1.9705 417.2374 417.8552 0.0929 -1.0000 -1.0000 0813949 1587060516.80 151.5280 60.0016 32.0000 1.9689 1.9713 417.0141 417.6307 0.0927 -1.0000 -1.0000 0814008 1587060516.90 151.5280 60.0016 32.0000 1.9663 1.9687 417.4489 418.0668 0.0929 -1.0000 -1.0000 0814079 1587060517.00 151.5280 60.0016 32.0000 1.9665 1.9689 417.4498 418.0679 0.0929 -1.0000 -1.0000 0814148 1587060517.10 151.5280 60.0016 32.0000 1.9682 1.9706 417.1122 417.7303 0.0930 -1.0000 -1.0000 0814208 1587060517.20 151.5280 60.0016 32.0000 1.9671 1.9695 417.1037 417.7205 0.0927 -1.0000 -1.0000 0814278 1587060517.30 151.2985 60.0016 32.0000 1.9652 1.9676 417.4747 418.0920 0.0928 -1.0000 -1.0000 0814458 1587060517.40 151.2985 60.0016 32.0000 1.9654 1.9678 417.3361 417.9529 0.0927 -1.0000 -1.0000 0814528 1587060517.50 151.2985 60.0016 32.0000 1.9671 1.9695 417.0756 417.6926 0.0928 -1.0000 -1.0000 0814588 1587060517.60 151.2985 60.0016 32.0000 1.9656 1.9679 417.1798 417.7966 0.0927 -1.0000 -1.0000 0814658 1587060517.70 151.2985 60.0016 32.0000 1.9648 1.9671 417.4078 418.0251 0.0928 -1.0000 -1.0000 0814718 1587060517.80 151.7782 60.0016 32.0000 1.9658 1.9682 417.4739 418.0925 0.0928 -1.0000 -1.0000 0815168 1587060517.90 151.7782 60.0016 32.0000 1.9671 1.9695 416.9969 417.6142 0.0929 -1.0000 -1.0000 0815238 1587060518.00 151.7782 60.0016 32.0000 1.9663 1.9687 417.4757 418.0926 0.0928 -1.0000 -1.0000 0815298 1587060518.10 151.7782 60.0016 32.0000 1.9659 1.9683 417.5733 418.1921 0.0929 -1.0000 -1.0000 0815368 1587060518.20 151.7782 60.0016 32.0000 1.9679 1.9703 417.4916 418.1083 0.0926 -1.0000 -1.0000 0815438 1587060518.30 151.7782 60.0016 32.0000 1.9681 1.9705 416.9406 417.5591 0.0930 -1.0000 -1.0000 0815678 1587060518.40 151.7174 60.0016 32.0000 1.9664 1.9688 417.5423 418.1605 0.0929 -1.0000 -1.0000 0815748 1587060518.50 151.6145 60.0016 32.0000 1.9651 1.9675 417.5025 418.1200 0.0927 -1.0000 -1.0000 0815818 1587060518.60 151.6145 60.0016 32.0000 1.9651 1.9675 417.1451 417.7621 0.0927 -1.0000 -1.0000 0815878 1587060518.70 151.6145 60.0016 32.0000 1.9665 1.9689 416.9184 417.5346 0.0928 -1.0000 -1.0000 0815948 1587060518.80 151.6145 60.0016 32.0000 1.9648 1.9672 417.5305 418.1476 0.0927 -1.0000 -1.0000 0816188 1587060518.90 151.6145 60.0016 32.0000 1.9666 1.9690 417.3940 418.0106 0.0927 -1.0000 -1.0000 0816248 1587060519.00 151.6145 60.0016 32.0000 1.9652 1.9676 417.2930 417.9105 0.0928 -1.0000 -1.0000 0816317 1587060519.10 151.5596 60.0016 32.0000 1.9650 1.9674 417.1354 417.7517 0.0926 -1.0000 -1.0000 0816388 1587060519.20 151.2870 60.0016 32.0000 1.9643 1.9667 417.4739 418.0895 0.0925 -1.0000 -1.0000 0816447 1587060519.30 151.2870 60.0016 32.0000 1.9644 1.9668 417.2953 417.9113 0.0927 -1.0000 -1.0000 0816657 1587060519.40 151.2870 60.0016 32.0000 1.9660 1.9684 417.0264 417.6427 0.0927 -1.0000 -1.0000 0816717 1587060519.50 151.2870 60.0016 32.0000 1.9646 1.9670 416.9619 417.5775 0.0926 -1.0000 -1.0000 0816777 1587060519.60 151.2870 60.0016 32.0000 1.9652 1.9675 417.2053 417.8213 0.0926 -1.0000 -1.0000 0816857 1587060519.70 151.5518 60.0050 32.0000 1.9663 1.9687 417.6047 418.2209 0.0926 -1.0000 -1.0000 0816917 1587060519.80 151.5518 60.0050 32.0000 1.9677 1.9701 417.1792 417.7966 0.0929 -1.0000 -1.0000 0816977 1587060519.90 151.5518 60.0050 32.0000 1.9670 1.9694 416.9222 417.5397 0.0929 -1.0000 -1.0000 0817047 1587060520.00 151.5518 60.0050 32.0000 1.9663 1.9687 417.2627 417.8801 0.0928 -1.0000 -1.0000 0817117 1587060520.10 151.5518 60.0050 32.0000 1.9640 1.9664 417.3987 418.0157 0.0927 -1.0000 -1.0000 0817177 1587060520.20 151.5518 60.0050 32.0000 1.9686 1.9710 417.1668 417.7849 0.0929 -1.0000 -1.0000 0817247 1587060520.30 151.5506 60.0050 32.0000 1.9688 1.9712 417.0425 417.6596 0.0928 -1.0000 -1.0000 0817457 1587060520.40 151.4710 60.0050 32.0000 1.9659 1.9683 417.3513 417.9686 0.0928 -1.0000 -1.0000 0817527 1587060520.50 151.4710 60.0050 32.0000 1.9642 1.9666 417.3295 417.9468 0.0928 -1.0000 -1.0000 0817587 1587060520.60 151.4710 60.0050 32.0000 1.9662 1.9686 417.0946 417.7121 0.0928 -1.0000 -1.0000 0817657 1587060520.70 151.4710 60.0050 32.0000 1.9661 1.9685 416.7754 417.3913 0.0927 -1.0000 -1.0000 0817727 1587060520.80 151.4710 60.0050 32.0000 1.9660 1.9683 417.0324 417.6491 0.0928 -1.0000 -1.0000 0817787 1587060520.90 151.4619 60.0050 32.0000 1.9649 1.9673 417.4361 418.0529 0.0926 -1.0000 -1.0000 0817967 1587060521.00 151.4619 60.0050 32.0000 1.9640 1.9664 417.4598 418.0762 0.0927 -1.0000 -1.0000 0818037 1587060521.10 151.4619 60.0050 32.0000 1.9654 1.9678 417.3183 417.9349 0.0926 -1.0000 -1.0000 0818097 1587060521.20 151.4619 60.0050 32.0000 1.9672 1.9696 416.8904 417.5070 0.0928 -1.0000 -1.0000 0818157 1587060521.30 151.4619 60.0050 32.0000 1.9671 1.9695 417.3978 418.0152 0.0927 -1.0000 -1.0000 0818236 1587060521.40 151.3788 60.0050 32.0000 1.9665 1.9689 417.5663 418.1836 0.0927 -1.0000 -1.0000 0818576 1587060521.50 151.3464 60.0050 32.0000 1.9666 1.9690 417.4241 418.0419 0.0928 -1.0000 -1.0000 0818646 1587060521.60 151.3464 60.0050 32.0000 1.9669 1.9693 416.9662 417.5827 0.0928 -1.0000 -1.0000 0818716 1587060521.70 151.3464 60.0050 32.0000 1.9661 1.9685 417.2407 417.8580 0.0928 -1.0000 -1.0000 0818786 1587060521.80 151.3464 60.0050 32.0000 1.9658 1.9682 417.4662 418.0844 0.0929 -1.0000 -1.0000 0818856 1587060521.90 151.3464 60.0050 32.0000 1.9664 1.9688 417.1362 417.7544 0.0929 -1.0000 -1.0000 0818946 1587060522.00 151.7480 60.0050 32.0000 1.9683 1.9707 417.0088 417.6248 0.0926 -1.0000 -1.0000 0819006 1587060522.10 151.7480 60.0050 32.0000 1.9675 1.9699 417.7554 418.3726 0.0927 -1.0000 -1.0000 0819066 1587060522.20 151.7480 60.0050 32.0000 1.9695 1.9719 417.4168 418.0345 0.0929 -1.0000 -1.0000 0819146 1587060522.30 151.7480 60.0050 32.0000 1.9694 1.9718 416.8647 417.4815 0.0928 -1.0000 -1.0000 0819206 1587060522.40 151.7480 60.0050 32.0000 1.9687 1.9711 417.6761 418.2950 0.0929 -1.0000 -1.0000 0819696 1587060522.50 151.7277 60.0050 32.0000 1.9684 1.9708 417.1704 417.7882 0.0929 -1.0000 -1.0000 0819756 1587060522.60 151.6261 60.0050 32.0000 1.9675 1.9699 417.0118 417.6291 0.0928 -1.0000 -1.0000 0819816 1587060522.70 151.6261 60.0050 32.0000 1.9650 1.9674 417.5285 418.1455 0.0928 -1.0000 -1.0000 0819896 1587060522.80 151.6261 60.0050 32.0000 1.9652 1.9676 417.4257 418.0434 0.0928 -1.0000 -1.0000 0819956 1587060522.90 151.6261 60.0050 32.0000 1.9647 1.9671 417.2580 417.8763 0.0929 -1.0000 -1.0000 0820236 1587060523.00 151.6261 60.0050 32.0000 1.9665 1.9689 416.8513 417.4677 0.0928 -1.0000 -1.0000 0820316 1587060523.10 151.3092 60.0050 32.0000 1.9653 1.9677 417.4426 418.0604 0.0929 -1.0000 -1.0000 0820376 1587060523.20 151.3092 60.0050 32.0000 1.9656 1.9680 417.5736 418.1916 0.0928 -1.0000 -1.0000 0820435 1587060523.30 151.3092 60.0050 32.0000 1.9636 1.9660 417.3526 417.9696 0.0927 -1.0000 -1.0000 0820505 1587060523.40 151.3092 60.0050 32.0000 1.9669 1.9693 417.1169 417.7338 0.0927 -1.0000 -1.0000 0820985 1587060523.50 151.3092 60.0050 32.0000 1.9657 1.9681 417.4270 418.0436 0.0927 -1.0000 -1.0000 0821055 1587060523.60 151.3092 60.0050 32.0000 1.9640 1.9664 417.4442 418.0622 0.0929 -1.0000 -1.0000 0821125 1587060523.70 151.3781 60.0050 32.0000 1.9655 1.9679 417.3518 417.9693 0.0928 -1.0000 -1.0000 0821185 1587060523.80 151.3781 60.0050 32.0000 1.9653 1.9677 416.9362 417.5526 0.0927 -1.0000 -1.0000 0821245 1587060523.90 151.3781 60.0050 32.0000 1.9648 1.9672 417.4245 418.0416 0.0928 -1.0000 -1.0000 0821495 1587060524.00 151.3781 60.0050 32.0000 1.9655 1.9679 417.5778 418.1954 0.0928 -1.0000 -1.0000 0821555 1587060524.10 151.3781 60.0050 32.0000 1.9664 1.9688 417.3891 418.0070 0.0928 -1.0000 -1.0000 0821615 1587060524.20 151.4689 60.0050 32.0000 1.9683 1.9707 417.3445 417.9615 0.0927 -1.0000 -1.0000 0821695 1587060524.30 151.8572 60.0050 32.0000 1.9669 1.9693 417.7365 418.3551 0.0929 -1.0000 -1.0000 0821755 1587060524.40 151.8572 60.0050 32.0000 1.9664 1.9688 417.5098 418.1272 0.0927 -1.0000 -1.0000 0821835 1587060524.50 151.8572 60.0050 32.0000 1.9693 1.9717 417.3226 417.9394 0.0927 -1.0000 -1.0000 0821895 1587060524.60 151.8572 60.0050 32.0000 1.9676 1.9700 417.7461 418.3627 0.0927 -1.0000 -1.0000 0821965 1587060524.70 151.8572 60.0050 32.0000 1.9685 1.9709 417.4913 418.1090 0.0928 -1.0000 -1.0000 0822035 1587060524.80 151.4475 60.0035 32.0000 1.9679 1.9703 417.0457 417.6633 0.0929 -1.0000 -1.0000 0822105 1587060524.90 151.3461 60.0031 32.0000 1.9651 1.9675 417.1233 417.7408 0.0928 -1.0000 -1.0000 0822225 1587060525.00 151.3461 60.0031 32.0000 1.9642 1.9666 417.4437 418.0609 0.0927 -1.0000 -1.0000 0822295 1587060525.10 151.3461 60.0031 32.0000 1.9635 1.9659 417.0643 417.6796 0.0925 -1.0000 -1.0000 0822374 1587060525.20 151.3461 60.0031 32.0000 1.9662 1.9686 416.8898 417.5051 0.0926 -1.0000 -1.0000 0822434 1587060525.30 151.3461 60.0031 32.0000 1.9655 1.9679 417.1558 417.7724 0.0927 -1.0000 -1.0000 0822504 1587060525.40 151.3293 60.0031 32.0000 1.9655 1.9679 417.3638 417.9809 0.0928 -1.0000 -1.0000 0822734 1587060525.50 151.3293 60.0031 32.0000 1.9655 1.9679 417.3792 417.9964 0.0927 -1.0000 -1.0000 0822794 1587060525.60 151.3293 60.0031 32.0000 1.9657 1.9681 417.1827 417.7996 0.0928 -1.0000 -1.0000 0822864 1587060525.70 151.3293 60.0031 32.0000 1.9655 1.9679 417.2959 417.9132 0.0927 -1.0000 -1.0000 0822934 1587060525.80 151.3293 60.0031 32.0000 1.9646 1.9670 417.4173 418.0344 0.0928 -1.0000 -1.0000 0822994 1587060525.90 151.3293 60.0031 32.0000 1.9661 1.9685 417.1624 417.7799 0.0928 -1.0000 -1.0000 0823074 1587060526.00 151.3475 60.0031 32.0000 1.9661 1.9685 417.2113 417.8280 0.0927 -1.0000 -1.0000 0823164 1587060526.10 151.4769 60.0031 32.0000 1.9641 1.9665 417.5868 418.2037 0.0926 -1.0000 -1.0000 0823224 1587060526.20 151.4769 60.0031 32.0000 1.9664 1.9688 417.3376 417.9544 0.0927 -1.0000 -1.0000 0823304 1587060526.30 151.4769 60.0031 32.0000 1.9674 1.9698 416.8487 417.4653 0.0927 -1.0000 -1.0000 0823364 1587060526.40 151.4769 60.0031 32.0000 1.9682 1.9706 417.2995 417.9168 0.0928 -1.0000 -1.0000 0823434 1587060526.50 151.4769 60.0031 32.0000 1.9673 1.9696 417.7920 418.4090 0.0927 -1.0000 -1.0000 0823924 1587060526.60 151.4769 60.0031 32.0000 1.9672 1.9696 417.6246 418.2431 0.0929 -1.0000 -1.0000 0823984 1587060526.70 151.5984 60.0031 32.0000 1.9690 1.9714 417.1021 417.7187 0.0927 -1.0000 -1.0000 0824064 1587060526.80 151.5984 60.0031 32.0000 1.9672 1.9696 417.8683 418.4868 0.0929 -1.0000 -1.0000 0824124 1587060526.90 151.5984 60.0031 32.0000 1.9680 1.9704 417.4315 418.0502 0.0930 -1.0000 -1.0000 0824194 1587060527.00 151.5984 60.0031 32.0000 1.9679 1.9703 417.1080 417.7240 0.0925 -1.0000 -1.0000 0824444 1587060527.10 151.5984 60.0031 32.0000 1.9658 1.9682 417.1825 417.7998 0.0928 -1.0000 -1.0000 0824504 1587060527.20 151.5858 60.0031 32.0000 1.9644 1.9667 417.3663 417.9835 0.0927 -1.0000 -1.0000 0824564 1587060527.30 151.5772 60.0031 32.0000 1.9635 1.9659 417.3439 417.9608 0.0927 -1.0000 -1.0000 0824634 1587060527.40 151.5772 60.0031 32.0000 1.9650 1.9674 417.1442 417.7611 0.0927 -1.0000 -1.0000 0824704 1587060527.50 151.5772 60.0031 32.0000 1.9662 1.9686 417.0864 417.7031 0.0928 -1.0000 -1.0000 0824983 1587060527.60 151.5772 60.0031 32.0000 1.9656 1.9680 417.2432 417.8608 0.0928 -1.0000 -1.0000 0825054 1587060527.70 151.5772 60.0031 32.0000 1.9635 1.9659 417.5521 418.1705 0.0930 -1.0000 -1.0000 0825113 1587060527.80 151.2777 60.0031 32.0000 1.9655 1.9679 417.3266 417.9441 0.0928 -1.0000 -1.0000 0825174 1587060527.90 151.2777 60.0031 32.0000 1.9654 1.9678 417.1879 417.8044 0.0927 -1.0000 -1.0000 0825254 1587060528.00 151.2777 60.0031 32.0000 1.9652 1.9676 417.5002 418.1168 0.0926 -1.0000 -1.0000 0825693 1587060528.10 151.2777 60.0031 32.0000 1.9649 1.9673 417.4058 418.0233 0.0928 -1.0000 -1.0000 0825753 1587060528.20 151.2777 60.0031 32.0000 1.9674 1.9698 417.1943 417.8126 0.0929 -1.0000 -1.0000 0825833 1587060528.30 151.4218 60.0031 32.0000 1.9676 1.9700 417.0696 417.6870 0.0929 -1.0000 -1.0000 0825893 1587060528.40 151.5262 60.0031 32.0000 1.9661 1.9685 417.4642 418.0800 0.0926 -1.0000 -1.0000 0825963 1587060528.50 151.5262 60.0031 32.0000 1.9696 1.9720 417.3367 417.9549 0.0928 -1.0000 -1.0000 0826033 1587060528.60 151.5262 60.0031 32.0000 1.9677 1.9701 417.2297 417.8468 0.0928 -1.0000 -1.0000 0826093 1587060528.70 151.5262 60.0031 32.0000 1.9672 1.9696 417.5593 418.1757 0.0926 -1.0000 -1.0000 0826163 1587060528.80 151.5262 60.0031 32.0000 1.9662 1.9686 417.7179 418.3347 0.0927 -1.0000 -1.0000 0826223 1587060528.90 151.5262 60.0031 32.0000 1.9660 1.9684 417.3932 418.0109 0.0929 -1.0000 -1.0000 0826293 1587060529.00 151.3520 60.0031 32.0000 1.9661 1.9685 417.2091 417.8252 0.0926 -1.0000 -1.0000 0826483 1587060529.10 151.3014 60.0031 32.0000 1.9663 1.9687 417.4212 418.0384 0.0928 -1.0000 -1.0000 0826543 1587060529.20 151.3014 60.0031 32.0000 1.9664 1.9688 417.3576 417.9744 0.0926 -1.0000 -1.0000 0826603 1587060529.30 151.3014 60.0031 32.0000 1.9655 1.9679 416.9387 417.5560 0.0929 -1.0000 -1.0000 0826683 1587060529.40 151.3014 60.0031 32.0000 1.9633 1.9657 417.3991 418.0168 0.0928 -1.0000 -1.0000 0826743 1587060529.50 151.3014 60.0031 32.0000 1.9642 1.9666 417.5272 418.1438 0.0926 -1.0000 -1.0000 0826813 1587060529.60 151.4110 60.0031 32.0000 1.9662 1.9686 417.3252 417.9425 0.0928 -1.0000 -1.0000 0827003 1587060529.70 151.4110 60.0031 32.0000 1.9662 1.9686 417.1335 417.7507 0.0928 -1.0000 -1.0000 0827063 1587060529.80 151.4110 60.0031 32.0000 1.9656 1.9680 417.3665 417.9838 0.0927 -1.0000 -1.0000 0827123 1587060529.90 151.4110 60.0031 32.0000 1.9642 1.9665 417.4713 418.0889 0.0928 -1.0000 -1.0000 0827203 1587060530.00 151.4110 60.0031 32.0000 1.9654 1.9678 417.2427 417.8604 0.0929 -1.0000 -1.0000 0827273 1587060530.10 151.5262 60.0036 32.0000 1.9652 1.9676 417.1386 417.7563 0.0929 -1.0000 -1.0000 0827463 1587060530.20 151.6520 60.0041 32.0000 1.9653 1.9677 417.5151 418.1325 0.0928 -1.0000 -1.0000 0827532 1587060530.30 151.6520 60.0041 32.0000 1.9650 1.9674 417.5125 418.1303 0.0928 -1.0000 -1.0000 0827592 1587060530.40 151.6520 60.0041 32.0000 1.9663 1.9687 417.2967 417.9134 0.0927 -1.0000 -1.0000 0827663 1587060530.50 151.6520 60.0041 32.0000 1.9676 1.9700 417.0000 417.6156 0.0925 -1.0000 -1.0000 0827733 1587060530.60 151.6520 60.0041 32.0000 1.9652 1.9676 417.3331 417.9492 0.0926 -1.0000 -1.0000 0827963 1587060530.70 151.6520 60.0041 32.0000 1.9680 1.9704 417.7527 418.3699 0.0927 -1.0000 -1.0000 0828033 1587060530.80 151.6393 60.0041 32.0000 1.9685 1.9709 417.5607 418.1783 0.0928 -1.0000 -1.0000 0828093 1587060530.90 151.6253 60.0041 32.0000 1.9684 1.9708 417.1716 417.7884 0.0927 -1.0000 -1.0000 0828163 1587060531.00 151.6253 60.0041 32.0000 1.9680 1.9704 417.5708 418.1879 0.0927 -1.0000 -1.0000 0828233 1587060531.10 151.6253 60.0041 32.0000 1.9656 1.9680 417.5595 418.1772 0.0928 -1.0000 -1.0000 0828483 1587060531.20 151.6253 60.0041 32.0000 1.9676 1.9700 417.2549 417.8720 0.0928 -1.0000 -1.0000 0828543 1587060531.30 151.6253 60.0041 32.0000 1.9672 1.9696 417.5313 418.1496 0.0929 -1.0000 -1.0000 0828613 1587060531.40 151.2908 60.0041 32.0000 1.9651 1.9675 417.5883 418.2066 0.0928 -1.0000 -1.0000 0828683 1587060531.50 151.2414 60.0041 32.0000 1.9651 1.9675 417.0892 417.7060 0.0927 -1.0000 -1.0000 0828743 1587060531.60 151.2414 60.0041 32.0000 1.9645 1.9669 416.9185 417.5351 0.0928 -1.0000 -1.0000 0829442 1587060531.70 151.2414 60.0041 32.0000 1.9655 1.9678 417.1982 417.8158 0.0929 -1.0000 -1.0000 0829512 1587060531.80 151.2414 60.0041 32.0000 1.9641 1.9665 417.4774 418.0949 0.0928 -1.0000 -1.0000 0829572 1587060531.90 151.2414 60.0041 32.0000 1.9657 1.9681 417.1839 417.8004 0.0927 -1.0000 -1.0000 0829642 1587060532.00 151.4143 60.0041 32.0000 1.9659 1.9683 416.7989 417.4158 0.0929 -1.0000 -1.0000 0829712 1587060532.10 151.4143 60.0041 32.0000 1.9657 1.9681 417.2533 417.8694 0.0927 -1.0000 -1.0000 0829772 1587060532.20 151.4143 60.0041 32.0000 1.9655 1.9678 417.5313 418.1497 0.0930 -1.0000 -1.0000 0829962 1587060532.30 151.4143 60.0041 32.0000 1.9644 1.9668 417.1470 417.7645 0.0928 -1.0000 -1.0000 0830022 1587060532.40 151.4143 60.0041 32.0000 1.9659 1.9682 416.9130 417.5290 0.0928 -1.0000 -1.0000 0830102 1587060532.50 151.5375 60.0041 32.0000 1.9657 1.9681 417.4444 418.0626 0.0929 -1.0000 -1.0000 0830162 1587060532.60 151.5868 60.0041 32.0000 1.9652 1.9676 417.4502 418.0670 0.0927 -1.0000 -1.0000 0830222 1587060532.70 151.5868 60.0041 32.0000 1.9676 1.9700 417.2657 417.8836 0.0929 -1.0000 -1.0000 0830302 1587060532.80 151.5868 60.0041 32.0000 1.9676 1.9700 417.1047 417.7223 0.0929 -1.0000 -1.0000 0830372 1587060532.90 151.5868 60.0041 32.0000 1.9670 1.9694 417.7291 418.3469 0.0928 -1.0000 -1.0000 0830432 1587060533.00 151.5868 60.0041 32.0000 1.9677 1.9701 417.5911 418.2099 0.0930 -1.0000 -1.0000 0830512 1587060533.10 151.4291 60.0041 32.0000 1.9664 1.9688 417.2096 417.8283 0.0930 -1.0000 -1.0000 0830572 1587060533.20 151.4291 60.0041 32.0000 1.9660 1.9683 417.0144 417.6310 0.0927 -1.0000 -1.0000 0830632 1587060533.30 151.4291 60.0041 32.0000 1.9655 1.9678 417.0774 417.6938 0.0927 -1.0000 -1.0000 0830711 1587060533.40 151.4291 60.0041 32.0000 1.9647 1.9671 417.3678 417.9848 0.0927 -1.0000 -1.0000 0830782 1587060533.50 151.4291 60.0041 32.0000 1.9674 1.9698 417.3253 417.9421 0.0928 -1.0000 -1.0000 0830841 1587060533.60 151.4242 60.0041 32.0000 1.9664 1.9688 417.0439 417.6607 0.0927 -1.0000 -1.0000 0830911 1587060533.70 151.4122 60.0041 32.0000 1.9653 1.9677 417.4886 418.1072 0.0929 -1.0000 -1.0000 0830972 1587060533.80 151.4122 60.0041 32.0000 1.9652 1.9676 417.4431 418.0610 0.0928 -1.0000 -1.0000 0831041 1587060533.90 151.4122 60.0041 32.0000 1.9662 1.9686 417.4362 418.0529 0.0926 -1.0000 -1.0000 0831111 1587060534.00 151.4122 60.0041 32.0000 1.9665 1.9689 416.8862 417.5034 0.0928 -1.0000 -1.0000 0831171 1587060534.10 151.4122 60.0041 32.0000 1.9660 1.9684 417.3243 417.9423 0.0929 -1.0000 -1.0000 0831231 1587060534.20 151.4543 60.0041 32.0000 1.9643 1.9667 417.3464 417.9641 0.0928 -1.0000 -1.0000 0831471 1587060534.30 151.4543 60.0041 32.0000 1.9673 1.9697 417.0931 417.7106 0.0929 -1.0000 -1.0000 0831531 1587060534.40 151.4543 60.0041 32.0000 1.9669 1.9693 416.9686 417.5848 0.0926 -1.0000 -1.0000 0831601 1587060534.50 151.4543 60.0041 32.0000 1.9664 1.9688 417.3723 417.9893 0.0928 -1.0000 -1.0000 0831671 1587060534.60 151.4543 60.0041 32.0000 1.9674 1.9698 417.2075 417.8239 0.0927 -1.0000 -1.0000 0831731 1587060534.70 151.4543 60.0041 32.0000 1.9701 1.9725 417.0869 417.7040 0.0928 -1.0000 -1.0000 0832241 1587060534.80 151.4543 60.0041 32.0000 1.9679 1.9703 417.2837 417.8998 0.0927 -1.0000 -1.0000 0832301 1587060534.90 151.6097 60.0018 32.0000 1.9684 1.9708 417.5975 418.2157 0.0929 -1.0000 -1.0000 0832361 1587060535.00 151.6458 60.0013 32.0000 1.9706 1.9730 417.0718 417.6895 0.0929 -1.0000 -1.0000 0832431 1587060535.10 151.6458 60.0013 32.0000 1.9690 1.9714 417.2760 417.8941 0.0929 -1.0000 -1.0000 0832501 1587060535.20 151.6458 60.0013 32.0000 1.9660 1.9684 417.6164 418.2351 0.0929 -1.0000 -1.0000 0832720 1587060535.30 151.6458 60.0013 32.0000 1.9681 1.9705 417.5312 418.1492 0.0928 -1.0000 -1.0000 0832800 1587060535.40 151.6458 60.0013 32.0000 1.9687 1.9711 417.2708 417.8884 0.0929 -1.0000 -1.0000 0832860 1587060535.50 151.6458 60.0013 32.0000 1.9651 1.9675 417.0708 417.6879 0.0928 -1.0000 -1.0000 0832920 1587060535.60 151.2762 60.0013 32.0000 1.9628 1.9652 417.3326 417.9503 0.0929 -1.0000 -1.0000 0832990 1587060535.70 151.2762 60.0013 32.0000 1.9646 1.9670 417.0606 417.6783 0.0929 -1.0000 -1.0000 0833170 1587060535.80 151.2762 60.0013 32.0000 1.9665 1.9689 416.9424 417.5601 0.0930 -1.0000 -1.0000 0833230 1587060535.90 151.2762 60.0013 32.0000 1.9661 1.9685 417.3615 417.9789 0.0928 -1.0000 -1.0000 0833300 1587060536.00 151.2762 60.0013 32.0000 1.9651 1.9675 417.4429 418.0608 0.0928 -1.0000 -1.0000 0833360 1587060536.10 151.5802 60.0013 32.0000 1.9638 1.9662 417.3040 417.9214 0.0928 -1.0000 -1.0000 0833430 1587060536.20 151.5954 60.0013 32.0000 1.9666 1.9690 417.1714 417.7893 0.0929 -1.0000 -1.0000 0833500 1587060536.30 151.5954 60.0013 32.0000 1.9657 1.9681 417.1553 417.7723 0.0928 -1.0000 -1.0000 0833680 1587060536.40 151.5954 60.0013 32.0000 1.9647 1.9671 417.5576 418.1751 0.0928 -1.0000 -1.0000 0833750 1587060536.50 151.5954 60.0013 32.0000 1.9659 1.9683 417.5048 418.1220 0.0927 -1.0000 -1.0000 0833810 1587060536.60 151.6006 60.0013 32.0000 1.9655 1.9679 417.1664 417.7837 0.0929 -1.0000 -1.0000 0833870 1587060536.70 151.8702 60.0013 32.0000 1.9662 1.9686 417.5283 418.1456 0.0927 -1.0000 -1.0000 0833950 1587060536.80 151.8702 60.0013 32.0000 1.9676 1.9700 417.0309 417.6469 0.0926 -1.0000 -1.0000 0834190 1587060536.90 151.8702 60.0013 32.0000 1.9699 1.9723 417.1107 417.7268 0.0927 -1.0000 -1.0000 0834260 1587060537.00 151.8702 60.0013 32.0000 1.9687 1.9711 417.8114 418.4287 0.0926 -1.0000 -1.0000 0834330 1587060537.10 151.8702 60.0013 32.0000 1.9676 1.9700 417.6353 418.2526 0.0928 -1.0000 -1.0000 0834390 1587060537.20 151.2734 60.0013 32.0000 1.9677 1.9701 417.1694 417.7869 0.0928 -1.0000 -1.0000 0834450 1587060537.30 151.2734 60.0013 32.0000 1.9638 1.9662 417.1654 417.7822 0.0928 -1.0000 -1.0000 0834690 1587060537.40 151.2734 60.0013 32.0000 1.9658 1.9682 417.3058 417.9234 0.0928 -1.0000 -1.0000 0834750 1587060537.50 151.2734 60.0013 32.0000 1.9652 1.9676 417.3916 418.0093 0.0929 -1.0000 -1.0000 0834810 1587060537.60 151.2734 60.0013 32.0000 1.9663 1.9687 417.0126 417.6296 0.0928 -1.0000 -1.0000 0834880 1587060537.70 151.2734 60.0013 32.0000 1.9660 1.9684 416.8842 417.4991 0.0926 -1.0000 -1.0000 0834950 1587060537.80 151.6281 60.0013 32.0000 1.9667 1.9691 417.3516 417.9679 0.0926 -1.0000 -1.0000 0835010 1587060537.90 151.6281 60.0013 32.0000 1.9666 1.9690 417.5089 418.1264 0.0928 -1.0000 -1.0000 0835080 1587060538.00 151.6281 60.0013 32.0000 1.9678 1.9702 417.0368 417.6536 0.0928 -1.0000 -1.0000 0835139 1587060538.10 151.6281 60.0013 32.0000 1.9677 1.9700 417.5002 418.1168 0.0926 -1.0000 -1.0000 0835209 1587060538.20 151.6281 60.0013 32.0000 1.9666 1.9690 417.9188 418.5374 0.0929 -1.0000 -1.0000 0835280 1587060538.30 151.4114 60.0013 32.0000 1.9680 1.9704 417.2568 417.8746 0.0928 -1.0000 -1.0000 0835459 1587060538.40 151.3947 60.0013 32.0000 1.9686 1.9710 417.2779 417.8944 0.0927 -1.0000 -1.0000 0835529 1587060538.50 151.3947 60.0013 32.0000 1.9653 1.9677 417.8626 418.4809 0.0928 -1.0000 -1.0000 0835589 1587060538.60 151.3947 60.0013 32.0000 1.9641 1.9665 417.4611 418.0791 0.0929 -1.0000 -1.0000 0835659 1587060538.70 151.3947 60.0013 32.0000 1.9663 1.9687 417.1816 417.7992 0.0928 -1.0000 -1.0000 0835729 1587060538.80 151.3630 60.0013 32.0000 1.9649 1.9673 416.8749 417.4918 0.0928 -1.0000 -1.0000 0836179 1587060538.90 151.2963 60.0013 32.0000 1.9656 1.9680 417.2818 417.8997 0.0929 -1.0000 -1.0000 0836239 1587060539.00 151.2963 60.0013 32.0000 1.9658 1.9682 417.2146 417.8323 0.0928 -1.0000 -1.0000 0836319 1587060539.10 151.2963 60.0013 32.0000 1.9658 1.9682 416.9012 417.5179 0.0928 -1.0000 -1.0000 0836379 1587060539.20 151.2963 60.0013 32.0000 1.9661 1.9684 417.2297 417.8472 0.0928 -1.0000 -1.0000 0836439 1587060539.30 151.2963 60.0013 32.0000 1.9644 1.9668 417.6039 418.2220 0.0928 -1.0000 -1.0000 0836519 1587060539.40 151.5629 60.0013 32.0000 1.9653 1.9677 417.2990 417.9163 0.0929 -1.0000 -1.0000 0836689 1587060539.50 151.5629 60.0013 32.0000 1.9669 1.9693 417.0654 417.6839 0.0930 -1.0000 -1.0000 0836749 1587060539.60 151.5629 60.0013 32.0000 1.9677 1.9701 417.0792 417.6969 0.0929 -1.0000 -1.0000 0836829 1587060539.70 151.5629 60.0013 32.0000 1.9649 1.9673 417.6416 418.2597 0.0929 -1.0000 -1.0000 0836889 1587060539.80 151.5629 60.0013 32.0000 1.9676 1.9700 417.4704 418.0885 0.0928 -1.0000 -1.0000 0836949 1587060539.90 151.5629 60.0013 32.0000 1.9702 1.9726 417.2490 417.8662 0.0928 -1.0000 -1.0000 0837439 1587060540.00 151.5881 60.0013 32.0000 1.9675 1.9699 417.4869 418.1054 0.0929 -1.0000 -1.0000 0837499 1587060540.10 151.5881 60.0013 32.0000 1.9653 1.9677 417.7283 418.3477 0.0930 -1.0000 -1.0000 0837569 1587060540.20 151.5881 60.0013 32.0000 1.9668 1.9692 417.3492 417.9673 0.0929 -1.0000 -1.0000 0837639 1587060540.30 151.5881 60.0013 32.0000 1.9678 1.9702 417.0302 417.6465 0.0926 -1.0000 -1.0000 0837699 1587060540.40 151.5881 60.0013 32.0000 1.9674 1.9698 417.6988 418.3178 0.0929 -1.0000 -1.0000 0837769 1587060540.50 151.5881 60.0013 32.0000 1.9642 1.9666 417.5592 418.1763 0.0927 -1.0000 -1.0000 0837839 1587060540.60 151.5881 60.0013 32.0000 1.9643 1.9666 417.1949 417.8120 0.0928 -1.0000 -1.0000 0837899 1587060540.70 151.5741 60.0013 32.0000 1.9657 1.9681 417.2159 417.8336 0.0928 -1.0000 -1.0000 0837969 1587060540.80 151.4494 60.0013 32.0000 1.9636 1.9660 417.4599 418.0768 0.0928 -1.0000 -1.0000 0838029 1587060540.90 151.4494 60.0013 32.0000 1.9648 1.9672 417.4172 418.0342 0.0927 -1.0000 -1.0000 0838429 1587060541.00 151.4494 60.0013 32.0000 1.9663 1.9687 417.3254 417.9423 0.0927 -1.0000 -1.0000 0838499 1587060541.10 151.4494 60.0013 32.0000 1.9682 1.9706 417.3962 418.0134 0.0928 -1.0000 -1.0000 0838559 1587060541.20 151.4494 60.0013 32.0000 1.9657 1.9681 417.4447 418.0616 0.0927 -1.0000 -1.0000 0838619 1587060541.30 151.3665 60.0013 32.0000 1.9652 1.9675 417.3705 417.9882 0.0928 -1.0000 -1.0000 0838699 1587060541.40 151.3613 60.0013 32.0000 1.9664 1.9688 417.1442 417.7617 0.0929 -1.0000 -1.0000 0838929 1587060541.50 151.3613 60.0013 32.0000 1.9655 1.9679 417.2362 417.8514 0.0925 -1.0000 -1.0000 0838989 1587060541.60 151.3613 60.0013 32.0000 1.9640 1.9664 417.6008 418.2189 0.0929 -1.0000 -1.0000 0839059 1587060541.70 151.3613 60.0013 32.0000 1.9647 1.9671 417.6154 418.2340 0.0929 -1.0000 -1.0000 0839119 1587060541.80 151.3462 60.0013 32.0000 1.9683 1.9707 417.0385 417.6562 0.0929 -1.0000 -1.0000 0839189 1587060541.90 151.2961 60.0013 32.0000 1.9661 1.9685 417.3344 417.9515 0.0927 -1.0000 -1.0000 0839259 1587060542.00 151.2961 60.0013 32.0000 1.9660 1.9684 417.6716 418.2902 0.0929 -1.0000 -1.0000 0839319 1587060542.10 151.2961 60.0013 32.0000 1.9658 1.9682 417.6939 418.3133 0.0930 -1.0000 -1.0000 0839389 1587060542.20 151.2961 60.0013 32.0000 1.9652 1.9676 417.2746 417.8931 0.0930 -1.0000 -1.0000 0839459 1587060542.30 151.2961 60.0013 32.0000 1.9653 1.9677 417.4677 418.0851 0.0928 -1.0000 -1.0000 0839519 1587060542.40 151.5343 60.0013 32.0000 1.9649 1.9673 417.4728 418.0915 0.0929 -1.0000 -1.0000 0839709 1587060542.50 151.6108 60.0013 32.0000 1.9685 1.9709 417.2908 417.9100 0.0931 -1.0000 -1.0000 0839769 1587060542.60 151.6108 60.0013 32.0000 1.9671 1.9695 416.9230 417.5400 0.0928 -1.0000 -1.0000 0839829 1587060542.70 151.6108 60.0013 32.0000 1.9655 1.9679 417.3283 417.9455 0.0928 -1.0000 -1.0000 0839898 1587060542.80 151.6108 60.0013 32.0000 1.9645 1.9669 417.5831 418.2014 0.0929 -1.0000 -1.0000 0839969 1587060542.90 151.6108 60.0013 32.0000 1.9684 1.9708 417.2560 417.8732 0.0927 -1.0000 -1.0000 0840028 1587060543.00 151.5724 60.0013 32.0000 1.9655 1.9679 416.9180 417.5345 0.0928 -1.0000 -1.0000 0840098 1587060543.10 151.5724 60.0013 32.0000 1.9646 1.9670 417.0137 417.6298 0.0927 -1.0000 -1.0000 0840168 1587060543.20 151.5724 60.0013 32.0000 1.9647 1.9671 417.3410 417.9581 0.0927 -1.0000 -1.0000 0840228 1587060543.30 151.5724 60.0013 32.0000 1.9658 1.9682 417.1842 417.8011 0.0928 -1.0000 -1.0000 0840298 1587060543.40 151.5724 60.0013 32.0000 1.9679 1.9703 417.0111 417.6280 0.0927 -1.0000 -1.0000 0840598 1587060543.50 151.5724 60.0013 32.0000 1.9645 1.9669 417.4689 418.0853 0.0926 -1.0000 -1.0000 0840658 1587060543.60 151.2812 60.0013 32.0000 1.9643 1.9666 417.4456 418.0621 0.0927 -1.0000 -1.0000 0840738 1587060543.70 151.2812 60.0013 32.0000 1.9655 1.9679 417.1911 417.8080 0.0927 -1.0000 -1.0000 0840798 1587060543.80 151.2812 60.0013 32.0000 1.9670 1.9694 416.9022 417.5186 0.0928 -1.0000 -1.0000 0840858 1587060543.90 151.2812 60.0013 32.0000 1.9664 1.9688 417.2059 417.8233 0.0928 -1.0000 -1.0000 0841448 1587060544.00 151.2812 60.0013 32.0000 1.9652 1.9676 417.6217 418.2392 0.0927 -1.0000 -1.0000 0841508 1587060544.10 151.7003 60.0013 32.0000 1.9671 1.9695 417.4415 418.0595 0.0929 -1.0000 -1.0000 0841578 1587060544.20 151.7003 60.0013 32.0000 1.9667 1.9691 417.2719 417.8890 0.0928 -1.0000 -1.0000 0841648 1587060544.30 151.7003 60.0013 32.0000 1.9674 1.9697 417.1082 417.7252 0.0928 -1.0000 -1.0000 0841708 1587060544.40 151.7003 60.0013 32.0000 1.9678 1.9702 417.4785 418.0961 0.0928 -1.0000 -1.0000 0841778 1587060544.50 151.7003 60.0013 32.0000 1.9682 1.9706 417.0456 417.6627 0.0928 -1.0000 -1.0000 0841958 1587060544.60 151.8272 60.0013 32.0000 1.9686 1.9710 417.2425 417.8588 0.0926 -1.0000 -1.0000 0842018 1587060544.70 151.9933 60.0014 32.0000 1.9668 1.9692 417.7152 418.3334 0.0929 -1.0000 -1.0000 0842088 1587060544.80 151.9933 60.0014 32.0000 1.9683 1.9707 417.3397 417.9572 0.0928 -1.0000 -1.0000 0842158 1587060544.90 151.9933 60.0014 32.0000 1.9697 1.9721 417.0930 417.7106 0.0929 -1.0000 -1.0000 0842218 1587060545.00 151.9933 60.0014 32.0000 1.9689 1.9713 417.4876 418.1051 0.0928 -1.0000 -1.0000 0842448 1587060545.10 151.9933 60.0014 32.0000 1.9667 1.9691 417.7375 418.3549 0.0927 -1.0000 -1.0000 0842517 1587060545.20 151.4129 60.0014 32.0000 1.9677 1.9701 417.4284 418.0455 0.0927 -1.0000 -1.0000 0842588 1587060545.30 151.4129 60.0014 32.0000 1.9670 1.9694 416.8815 417.4983 0.0928 -1.0000 -1.0000 0842668 1587060545.40 151.4129 60.0014 32.0000 1.9671 1.9694 416.9510 417.5675 0.0928 -1.0000 -1.0000 0842737 1587060545.50 151.4129 60.0014 32.0000 1.9657 1.9681 417.3226 417.9392 0.0927 -1.0000 -1.0000 0842957 1587060545.60 151.4129 60.0014 32.0000 1.9661 1.9684 417.4434 418.0609 0.0928 -1.0000 -1.0000 0843037 1587060545.70 151.3954 60.0014 32.0000 1.9656 1.9680 417.0133 417.6308 0.0929 -1.0000 -1.0000 0843098 1587060545.80 151.3954 60.0014 32.0000 1.9665 1.9689 417.0043 417.6219 0.0928 -1.0000 -1.0000 0843158 1587060545.90 151.3954 60.0014 32.0000 1.9646 1.9670 417.4638 418.0806 0.0927 -1.0000 -1.0000 0843227 1587060546.00 151.3954 60.0014 32.0000 1.9647 1.9671 417.2826 417.8985 0.0926 -1.0000 -1.0000 0843457 1587060546.10 151.3954 60.0014 32.0000 1.9651 1.9674 417.0634 417.6796 0.0927 -1.0000 -1.0000 0843517 1587060546.20 151.3954 60.0014 32.0000 1.9680 1.9704 417.0321 417.6476 0.0926 -1.0000 -1.0000 0843597 1587060546.30 151.6942 60.0014 32.0000 1.9642 1.9666 417.2697 417.8876 0.0929 -1.0000 -1.0000 0843657 1587060546.40 151.6942 60.0014 32.0000 1.9631 1.9655 417.4093 418.0269 0.0929 -1.0000 -1.0000 0843727 1587060546.50 151.6942 60.0014 32.0000 1.9660 1.9684 417.3855 418.0034 0.0928 -1.0000 -1.0000 0844207 1587060546.60 151.6942 60.0014 32.0000 1.9667 1.9691 417.2554 417.8727 0.0928 -1.0000 -1.0000 0844267 1587060546.70 151.6942 60.0014 32.0000 1.9649 1.9672 417.6932 418.3116 0.0928 -1.0000 -1.0000 0844347 1587060546.80 151.5533 60.0014 32.0000 1.9658 1.9682 417.5836 418.2015 0.0928 -1.0000 -1.0000 0844407 1587060546.90 151.5533 60.0014 32.0000 1.9670 1.9694 417.1051 417.7224 0.0928 -1.0000 -1.0000 0844477 1587060547.00 151.5533 60.0014 32.0000 1.9687 1.9711 417.6766 418.2940 0.0927 -1.0000 -1.0000 0844717 1587060547.10 151.5533 60.0014 32.0000 1.9693 1.9717 417.1840 417.8007 0.0927 -1.0000 -1.0000 0844787 1587060547.20 151.5533 60.0014 32.0000 1.9682 1.9705 417.3820 417.9996 0.0928 -1.0000 -1.0000 0844847 1587060547.30 151.5533 60.0014 32.0000 1.9683 1.9707 417.8554 418.4728 0.0927 -1.0000 -1.0000 0844917 1587060547.40 151.1399 60.0014 32.0000 1.9682 1.9706 417.4083 418.0264 0.0930 -1.0000 -1.0000 0844987 1587060547.50 151.1399 60.0014 32.0000 1.9667 1.9691 417.0436 417.6594 0.0926 -1.0000 -1.0000 0845047 1587060547.60 151.1399 60.0014 32.0000 1.9658 1.9682 417.0354 417.6523 0.0929 -1.0000 -1.0000 0845177 1587060547.70 151.1399 60.0014 32.0000 1.9629 1.9653 417.1987 417.8166 0.0928 -1.0000 -1.0000 0845247 1587060547.80 151.1399 60.0014 32.0000 1.9664 1.9688 417.1257 417.7430 0.0928 -1.0000 -1.0000 0845307 1587060547.90 151.1399 60.0014 32.0000 1.9667 1.9691 417.0598 417.6763 0.0926 -1.0000 -1.0000 0845377 1587060548.00 151.3121 60.0014 32.0000 1.9659 1.9683 417.2928 417.9091 0.0927 -1.0000 -1.0000 0845436 1587060548.10 151.3121 60.0014 32.0000 1.9647 1.9671 417.4468 418.0647 0.0928 -1.0000 -1.0000 0845946 1587060548.20 151.3121 60.0014 32.0000 1.9642 1.9666 417.1797 417.7969 0.0928 -1.0000 -1.0000 0846026 1587060548.30 151.3121 60.0014 32.0000 1.9656 1.9680 417.0679 417.6856 0.0928 -1.0000 -1.0000 0846086 1587060548.40 151.3121 60.0014 32.0000 1.9676 1.9700 417.0643 417.6809 0.0928 -1.0000 -1.0000 0846156 1587060548.50 151.5568 60.0014 32.0000 1.9628 1.9652 417.4783 418.0964 0.0929 -1.0000 -1.0000 0846216 1587060548.60 151.5568 60.0014 32.0000 1.9643 1.9667 417.3812 418.0001 0.0929 -1.0000 -1.0000 0846286 1587060548.70 151.5568 60.0014 32.0000 1.9678 1.9702 417.2396 417.8576 0.0930 -1.0000 -1.0000 0846356 1587060548.80 151.5568 60.0014 32.0000 1.9664 1.9688 417.4156 418.0332 0.0928 -1.0000 -1.0000 0846416 1587060548.90 151.5568 60.0014 32.0000 1.9647 1.9671 417.6709 418.2906 0.0930 -1.0000 -1.0000 0846486 1587060549.00 151.5568 60.0014 32.0000 1.9655 1.9679 417.4056 418.0231 0.0927 -1.0000 -1.0000 0846556 1587060549.10 151.4237 60.0014 32.0000 1.9680 1.9704 416.8159 417.4331 0.0929 -1.0000 -1.0000 0846616 1587060549.20 151.4237 60.0014 32.0000 1.9667 1.9691 417.5209 418.1393 0.0928 -1.0000 -1.0000 0846686 1587060549.30 151.4237 60.0014 32.0000 1.9672 1.9696 417.5631 418.1814 0.0929 -1.0000 -1.0000 0846756 1587060549.40 151.4237 60.0014 32.0000 1.9675 1.9699 417.3922 418.0100 0.0929 -1.0000 -1.0000 0846856 1587060549.50 151.4237 60.0014 32.0000 1.9669 1.9693 417.0732 417.6918 0.0930 -1.0000 -1.0000 0846916 1587060549.60 151.4308 60.0015 32.0000 1.9641 1.9665 417.5031 418.1209 0.0928 -1.0000 -1.0000 0846986 1587060549.70 151.4308 60.0015 32.0000 1.9636 1.9660 417.5779 418.1954 0.0927 -1.0000 -1.0000 0847056 1587060549.80 151.4308 60.0015 32.0000 1.9659 1.9683 417.2110 417.8275 0.0927 -1.0000 -1.0000 0847116 1587060549.90 151.4308 60.0015 32.0000 1.9652 1.9676 417.2008 417.8184 0.0928 -1.0000 -1.0000 0847186 1587060550.00 151.4308 60.0015 32.0000 1.9660 1.9684 417.4077 418.0245 0.0928 -1.0000 -1.0000 0847246 1587060550.10 151.4308 60.0015 32.0000 1.9662 1.9686 417.4061 418.0234 0.0927 -1.0000 -1.0000 0847445 1587060550.20 151.4308 60.0015 32.0000 1.9677 1.9701 417.1457 417.7641 0.0929 -1.0000 -1.0000 0847525 1587060550.30 151.4308 60.0015 32.0000 1.9693 1.9717 417.2203 417.8376 0.0928 -1.0000 -1.0000 0847585 1587060550.40 151.7640 60.0015 32.0000 1.9670 1.9694 417.7226 418.3409 0.0928 -1.0000 -1.0000 0847655 1587060550.50 151.7640 60.0015 32.0000 1.9685 1.9709 417.5047 418.1227 0.0929 -1.0000 -1.0000 0847725 1587060550.60 151.7640 60.0015 32.0000 1.9676 1.9700 417.2710 417.8887 0.0928 -1.0000 -1.0000 0847785 1587060550.70 151.7640 60.0015 32.0000 1.9660 1.9684 417.4931 418.1105 0.0928 -1.0000 -1.0000 0847975 1587060550.80 151.7640 60.0015 32.0000 1.9637 1.9661 417.4851 418.1039 0.0929 -1.0000 -1.0000 0848035 1587060550.90 151.5895 60.0015 32.0000 1.9651 1.9674 417.2499 417.8663 0.0926 -1.0000 -1.0000 0848105 1587060551.00 151.5895 60.0015 32.0000 1.9672 1.9695 417.4097 418.0268 0.0928 -1.0000 -1.0000 0848175 1587060551.10 151.5895 60.0015 32.0000 1.9650 1.9674 417.6881 418.3065 0.0929 -1.0000 -1.0000 0848235 1587060551.20 151.5895 60.0015 32.0000 1.9667 1.9691 417.4214 418.0390 0.0928 -1.0000 -1.0000 0848995 1587060551.30 151.5895 60.0015 32.0000 1.9653 1.9677 417.0522 417.6711 0.0930 -1.0000 -1.0000 0849065 1587060551.40 151.5080 60.0015 32.0000 1.9656 1.9680 416.9274 417.5438 0.0928 -1.0000 -1.0000 0849135 1587060551.50 151.4989 60.0015 32.0000 1.9638 1.9661 417.3960 418.0136 0.0928 -1.0000 -1.0000 0849205 1587060551.60 151.4989 60.0015 32.0000 1.9665 1.9689 417.3315 417.9490 0.0928 -1.0000 -1.0000 0849275 1587060551.70 151.4989 60.0015 32.0000 1.9671 1.9695 417.1453 417.7623 0.0927 -1.0000 -1.0000 0849345 1587060551.80 151.4989 60.0015 32.0000 1.9655 1.9679 417.4738 418.0906 0.0927 -1.0000 -1.0000 0849404 1587060551.90 151.4989 60.0015 32.0000 1.9660 1.9684 417.4053 418.0228 0.0928 -1.0000 -1.0000 0849475 1587060552.00 151.4510 60.0015 32.0000 1.9673 1.9697 417.1186 417.7362 0.0929 -1.0000 -1.0000 0849545 1587060552.10 151.4510 60.0015 32.0000 1.9659 1.9682 417.4654 418.0826 0.0927 -1.0000 -1.0000 0849614 1587060552.20 151.4510 60.0015 32.0000 1.9654 1.9678 417.7624 418.3797 0.0927 -1.0000 -1.0000 0849684 1587060552.30 151.4510 60.0015 32.0000 1.9669 1.9693 417.4086 418.0263 0.0928 -1.0000 -1.0000 0849744 1587060552.40 151.4510 60.0015 32.0000 1.9665 1.9689 417.0563 417.6724 0.0927 -1.0000 -1.0000 0849824 1587060552.50 151.4614 60.0015 32.0000 1.9665 1.9689 417.7686 418.3873 0.0929 -1.0000 -1.0000 0849884 1587060552.60 151.4759 60.0015 32.0000 1.9679 1.9703 417.4211 418.0397 0.0929 -1.0000 -1.0000 0849954 1587060552.70 151.4759 60.0015 32.0000 1.9668 1.9692 416.8869 417.5053 0.0930 -1.0000 -1.0000 0850024 1587060552.80 151.4759 60.0015 32.0000 1.9659 1.9683 417.4654 418.0830 0.0928 -1.0000 -1.0000 0850084 1587060552.90 151.4759 60.0015 32.0000 1.9649 1.9672 417.5082 418.1261 0.0928 -1.0000 -1.0000 0850154 1587060553.00 151.4759 60.0015 32.0000 1.9659 1.9683 417.1870 417.8045 0.0929 -1.0000 -1.0000 0850224 1587060553.10 151.4759 60.0015 32.0000 1.9639 1.9663 417.0732 417.6895 0.0927 -1.0000 -1.0000 0850284 1587060553.20 151.4759 60.0015 32.0000 1.9635 1.9658 417.2502 417.8668 0.0927 -1.0000 -1.0000 0850724 1587060553.30 151.4759 60.0015 32.0000 1.9670 1.9694 417.0774 417.6949 0.0929 -1.0000 -1.0000 0850794 1587060553.40 151.4759 60.0015 32.0000 1.9652 1.9676 416.9703 417.5882 0.0929 -1.0000 -1.0000 0850864 1587060553.50 151.4759 60.0015 32.0000 1.9635 1.9659 417.4715 418.0889 0.0928 -1.0000 -1.0000 0850924 1587060553.60 151.4759 60.0015 32.0000 1.9660 1.9684 417.4789 418.0965 0.0928 -1.0000 -1.0000 0850994 1587060553.70 151.3669 60.0015 32.0000 1.9672 1.9696 416.8395 417.4555 0.0928 -1.0000 -1.0000 0851054 1587060553.80 151.3669 60.0015 32.0000 1.9673 1.9697 417.0670 417.6846 0.0929 -1.0000 -1.0000 0851134 1587060553.90 151.3669 60.0015 32.0000 1.9648 1.9672 417.4993 418.1160 0.0927 -1.0000 -1.0000 0851204 1587060554.00 151.3669 60.0015 32.0000 1.9650 1.9674 417.4875 418.1053 0.0928 -1.0000 -1.0000 0851264 1587060554.10 151.3669 60.0015 32.0000 1.9667 1.9691 417.2252 417.8432 0.0930 -1.0000 -1.0000 0851334 1587060554.20 151.3757 60.0015 32.0000 1.9662 1.9686 416.9093 417.5256 0.0928 -1.0000 -1.0000 0851414 1587060554.30 151.4756 60.0015 32.0000 1.9644 1.9668 417.4432 418.0610 0.0928 -1.0000 -1.0000 0851474 1587060554.40 151.4756 60.0015 32.0000 1.9674 1.9698 417.2410 417.8585 0.0928 -1.0000 -1.0000 0851544 1587060554.50 151.4756 60.0015 32.0000 1.9673 1.9697 416.9733 417.5903 0.0928 -1.0000 -1.0000 0851614 1587060554.60 151.4756 60.0015 32.0000 1.9675 1.9699 417.1163 417.7330 0.0927 -1.0000 -1.0000 0851674 1587060554.70 151.4756 60.0015 32.0000 1.9668 1.9692 417.7077 418.3250 0.0927 -1.0000 -1.0000 0851744 1587060554.80 151.5673 60.0018 32.0000 1.9698 1.9722 417.5629 418.1814 0.0928 -1.0000 -1.0000 0851813 1587060554.90 151.5673 60.0018 32.0000 1.9692 1.9716 417.2107 417.8274 0.0928 -1.0000 -1.0000 0851874 1587060555.00 151.5673 60.0018 32.0000 1.9669 1.9693 417.1485 417.7652 0.0927 -1.0000 -1.0000 0851943 1587060555.10 151.5673 60.0018 32.0000 1.9653 1.9677 417.6479 418.2647 0.0926 -1.0000 -1.0000 0852003 1587060555.20 151.5673 60.0018 32.0000 1.9640 1.9664 417.3545 417.9718 0.0928 -1.0000 -1.0000 0852074 1587060555.30 151.5220 60.0018 32.0000 1.9665 1.9689 417.0090 417.6271 0.0929 -1.0000 -1.0000 0852963 1587060555.40 151.3861 60.0018 32.0000 1.9655 1.9679 417.1629 417.7797 0.0928 -1.0000 -1.0000 0853023 1587060555.50 151.3861 60.0018 32.0000 1.9651 1.9675 417.3160 417.9333 0.0928 -1.0000 -1.0000 0853093 1587060555.60 151.3861 60.0018 32.0000 1.9662 1.9686 417.0260 417.6443 0.0930 -1.0000 -1.0000 0853163 1587060555.70 151.3861 60.0018 32.0000 1.9666 1.9690 417.1743 417.7917 0.0928 -1.0000 -1.0000 0853223 1587060555.80 151.3861 60.0018 32.0000 1.9649 1.9673 417.5888 418.2070 0.0929 -1.0000 -1.0000 0853283 1587060555.90 151.3449 60.0018 32.0000 1.9657 1.9681 417.7433 418.3610 0.0928 -1.0000 -1.0000 0853363 1587060556.00 151.3346 60.0018 32.0000 1.9671 1.9695 417.2717 417.8893 0.0929 -1.0000 -1.0000 0853423 1587060556.10 151.3346 60.0018 32.0000 1.9658 1.9682 416.8712 417.4876 0.0927 -1.0000 -1.0000 0853483 1587060556.20 151.3346 60.0018 32.0000 1.9659 1.9683 417.3831 417.9997 0.0927 -1.0000 -1.0000 0853553 1587060556.30 151.3346 60.0018 32.0000 1.9659 1.9683 417.6387 418.2557 0.0927 -1.0000 -1.0000 0853663 1587060556.40 151.3346 60.0018 32.0000 1.9685 1.9709 417.5262 418.1439 0.0928 -1.0000 -1.0000 0853732 1587060556.50 151.6582 60.0018 32.0000 1.9695 1.9719 417.2386 417.8560 0.0928 -1.0000 -1.0000 0853793 1587060556.60 151.6660 60.0018 32.0000 1.9691 1.9715 417.5164 418.1349 0.0930 -1.0000 -1.0000 0853862 1587060556.70 151.6660 60.0018 32.0000 1.9696 1.9720 417.1131 417.7298 0.0927 -1.0000 -1.0000 0853932 1587060556.80 151.6660 60.0018 32.0000 1.9674 1.9698 417.3988 418.0161 0.0927 -1.0000 -1.0000 0853992 1587060556.90 151.6660 60.0018 32.0000 1.9672 1.9696 417.4897 418.1078 0.0930 -1.0000 -1.0000 0854272 1587060557.00 151.6660 60.0018 32.0000 1.9675 1.9699 417.1109 417.7286 0.0929 -1.0000 -1.0000 0854342 1587060557.10 151.3909 60.0018 32.0000 1.9653 1.9677 417.2295 417.8461 0.0927 -1.0000 -1.0000 0854412 1587060557.20 151.3550 60.0018 32.0000 1.9644 1.9668 417.5013 418.1191 0.0929 -1.0000 -1.0000 0854472 1587060557.30 151.3550 60.0018 32.0000 1.9675 1.9699 417.2031 417.8194 0.0926 -1.0000 -1.0000 0854542 1587060557.40 151.3550 60.0018 32.0000 1.9674 1.9698 417.0606 417.6765 0.0926 -1.0000 -1.0000 0854762 1587060557.50 151.3550 60.0018 32.0000 1.9659 1.9683 417.1360 417.7525 0.0927 -1.0000 -1.0000 0854832 1587060557.60 151.3550 60.0018 32.0000 1.9643 1.9666 417.2919 417.9087 0.0928 -1.0000 -1.0000 0854902 1587060557.70 151.3550 60.0018 32.0000 1.9669 1.9693 417.2737 417.8918 0.0927 -1.0000 -1.0000 0854962 1587060557.80 151.5777 60.0018 32.0000 1.9685 1.9709 417.1121 417.7284 0.0927 -1.0000 -1.0000 0855022 1587060557.90 151.5777 60.0018 32.0000 1.9659 1.9683 417.2993 417.9162 0.0928 -1.0000 -1.0000 0855102 1587060558.00 151.5777 60.0018 32.0000 1.9668 1.9692 417.3290 417.9471 0.0928 -1.0000 -1.0000 0855162 1587060558.10 151.5777 60.0018 32.0000 1.9692 1.9716 417.0998 417.7166 0.0928 -1.0000 -1.0000 0855222 1587060558.20 151.5777 60.0018 32.0000 1.9666 1.9690 417.4381 418.0570 0.0929 -1.0000 -1.0000 0855302 1587060558.30 151.6192 60.0018 32.0000 1.9665 1.9689 417.6246 418.2421 0.0928 -1.0000 -1.0000 0855362 1587060558.40 151.6363 60.0018 32.0000 1.9682 1.9706 417.2573 417.8739 0.0927 -1.0000 -1.0000 0855452 1587060558.50 151.6363 60.0018 32.0000 1.9689 1.9713 417.0332 417.6497 0.0927 -1.0000 -1.0000 0855512 1587060558.60 151.6363 60.0018 32.0000 1.9669 1.9693 417.5040 418.1220 0.0929 -1.0000 -1.0000 0855572 1587060558.70 151.6363 60.0018 32.0000 1.9636 1.9660 417.2951 417.9118 0.0927 -1.0000 -1.0000 0855652 1587060558.80 151.6363 60.0018 32.0000 1.9654 1.9678 416.7080 417.3230 0.0926 -1.0000 -1.0000 0855711 1587060558.90 151.3079 60.0018 32.0000 1.9662 1.9685 417.2068 417.8230 0.0927 -1.0000 -1.0000 0856212 1587060559.00 151.2183 60.0018 32.0000 1.9645 1.9669 417.2392 417.8566 0.0928 -1.0000 -1.0000 0856282 1587060559.10 151.2183 60.0018 32.0000 1.9649 1.9672 417.3274 417.9440 0.0926 -1.0000 -1.0000 0856341 1587060559.20 151.2183 60.0018 32.0000 1.9661 1.9685 416.9310 417.5468 0.0927 -1.0000 -1.0000 0856401 1587060559.30 151.2183 60.0018 32.0000 1.9680 1.9704 417.0048 417.6216 0.0927 -1.0000 -1.0000 0856482 1587060559.40 151.2183 60.0018 32.0000 1.9659 1.9683 417.3399 417.9559 0.0925 -1.0000 -1.0000 0856711 1587060559.50 151.7175 60.0018 32.0000 1.9664 1.9688 417.6742 418.2935 0.0930 -1.0000 -1.0000 0856771 1587060559.60 151.7175 60.0018 32.0000 1.9685 1.9709 417.2151 417.8324 0.0928 -1.0000 -1.0000 0856851 1587060559.70 151.7175 60.0018 32.0000 1.9682 1.9706 417.2319 417.8501 0.0929 -1.0000 -1.0000 0856931 1587060559.80 151.7175 60.0018 32.0000 1.9657 1.9681 417.1919 417.8093 0.0929 -1.0000 -1.0000 0856992 1587060559.90 151.7175 60.0018 32.0000 1.9707 1.9731 417.2850 417.9028 0.0927 -1.0000 -1.0000 0857231 1587060560.00 151.7008 59.9983 32.0000 1.9683 1.9707 417.1117 417.7282 0.0928 -1.0000 -1.0000 0857301 1587060560.10 151.6990 59.9979 32.0000 1.9665 1.9689 417.5718 418.1887 0.0927 -1.0000 -1.0000 0857361 1587060560.20 151.6990 59.9979 32.0000 1.9689 1.9713 417.3981 418.0151 0.0927 -1.0000 -1.0000 0857431 1587060560.30 151.6990 59.9979 32.0000 1.9688 1.9712 417.2211 417.8382 0.0928 -1.0000 -1.0000 0857501 1587060560.40 151.6990 59.9979 32.0000 1.9642 1.9666 417.6015 418.2184 0.0927 -1.0000 -1.0000 0857571 1587060560.50 151.6990 59.9979 32.0000 1.9649 1.9673 417.5933 418.2110 0.0927 -1.0000 -1.0000 0857701 1587060560.60 151.3952 59.9979 32.0000 1.9657 1.9680 417.1280 417.7448 0.0928 -1.0000 -1.0000 0857761 1587060560.70 151.3952 59.9979 32.0000 1.9646 1.9670 416.8753 417.4915 0.0927 -1.0000 -1.0000 0857841 1587060560.80 151.3952 59.9979 32.0000 1.9636 1.9660 417.1037 417.7197 0.0926 -1.0000 -1.0000 0857901 1587060560.90 151.3952 59.9979 32.0000 1.9634 1.9658 417.3730 417.9894 0.0927 -1.0000 -1.0000 0857961 1587060561.00 151.3952 59.9979 32.0000 1.9664 1.9688 417.1314 417.7486 0.0928 -1.0000 -1.0000 0858261 1587060561.10 151.3971 59.9979 32.0000 1.9674 1.9698 417.0220 417.6402 0.0931 -1.0000 -1.0000 0858321 1587060561.20 151.4161 59.9979 32.0000 1.9647 1.9671 417.2939 417.9106 0.0927 -1.0000 -1.0000 0858391 1587060561.30 151.4161 59.9979 32.0000 1.9653 1.9677 417.3467 417.9636 0.0928 -1.0000 -1.0000 0858461 1587060561.40 151.4161 59.9979 32.0000 1.9659 1.9683 417.1090 417.7255 0.0926 -1.0000 -1.0000 0858521 1587060561.50 151.4161 59.9979 32.0000 1.9662 1.9686 416.8867 417.5041 0.0929 -1.0000 -1.0000 0858751 1587060561.60 151.4161 59.9979 32.0000 1.9659 1.9683 417.3384 417.9557 0.0928 -1.0000 -1.0000 0858820 1587060561.70 151.9829 59.9979 32.0000 1.9646 1.9670 417.5095 418.1275 0.0929 -1.0000 -1.0000 0858890 1587060561.80 151.9829 59.9979 32.0000 1.9683 1.9707 417.1578 417.7763 0.0929 -1.0000 -1.0000 0858950 1587060561.90 151.9829 59.9979 32.0000 1.9688 1.9712 417.0155 417.6322 0.0928 -1.0000 -1.0000 0859020 1587060562.00 151.9829 59.9979 32.0000 1.9678 1.9702 417.5569 418.1740 0.0928 -1.0000 -1.0000 0859280 1587060562.10 151.9829 59.9979 32.0000 1.9706 1.9730 417.2123 417.8303 0.0929 -1.0000 -1.0000 0859350 1587060562.20 151.8613 59.9979 32.0000 1.9697 1.9721 417.2283 417.8454 0.0927 -1.0000 -1.0000 0859430 1587060562.30 151.5851 59.9979 32.0000 1.9666 1.9690 417.4679 418.0862 0.0929 -1.0000 -1.0000 0859490 1587060562.40 151.5851 59.9979 32.0000 1.9675 1.9699 417.2802 417.8982 0.0928 -1.0000 -1.0000 0859560 1587060562.50 151.5851 59.9979 32.0000 1.9670 1.9694 416.9372 417.5537 0.0928 -1.0000 -1.0000 0859960 1587060562.60 151.5851 59.9979 32.0000 1.9648 1.9672 417.3854 418.0028 0.0928 -1.0000 -1.0000 0900020 1587060562.70 151.5851 59.9979 32.0000 1.9642 1.9666 417.6664 418.2845 0.0928 -1.0000 -1.0000 0900090 1587060562.80 151.3035 59.9979 32.0000 1.9643 1.9667 417.2040 417.8217 0.0929 -1.0000 -1.0000 0900160 1587060562.90 151.3035 59.9979 32.0000 1.9659 1.9683 416.9280 417.5454 0.0929 -1.0000 -1.0000 0900230 1587060563.00 151.3035 59.9979 32.0000 1.9653 1.9677 417.1530 417.7702 0.0927 -1.0000 -1.0000 0900480 1587060563.10 151.3035 59.9979 32.0000 1.9651 1.9675 417.5916 418.2098 0.0928 -1.0000 -1.0000 0900540 1587060563.20 151.3035 59.9979 32.0000 1.9655 1.9678 417.3313 417.9486 0.0928 -1.0000 -1.0000 0900610 1587060563.30 151.3035 59.9979 32.0000 1.9671 1.9695 417.0773 417.6940 0.0928 -1.0000 -1.0000 0900680 1587060563.40 151.2756 59.9979 32.0000 1.9659 1.9683 417.4627 418.0795 0.0927 -1.0000 -1.0000 0900740 1587060563.50 151.2756 59.9979 32.0000 1.9647 1.9671 417.5340 418.1520 0.0929 -1.0000 -1.0000 0901460 1587060563.60 151.2756 59.9979 32.0000 1.9666 1.9690 417.4449 418.0625 0.0928 -1.0000 -1.0000 0901570 1587060563.70 151.2756 59.9979 32.0000 1.9670 1.9694 416.9113 417.5278 0.0928 -1.0000 -1.0000 0901640 1587060563.80 151.2756 59.9979 32.0000 1.9648 1.9672 417.0687 417.6857 0.0928 -1.0000 -1.0000 0901700 1587060563.90 151.2756 59.9979 32.0000 1.9650 1.9674 417.5749 418.1924 0.0928 -1.0000 -1.0000 0901780 1587060564.00 151.5940 59.9979 32.0000 1.9662 1.9686 417.5066 418.1248 0.0929 -1.0000 -1.0000 0901840 1587060564.10 151.5940 59.9979 32.0000 1.9672 1.9696 417.0690 417.6871 0.0929 -1.0000 -1.0000 0901900 1587060564.20 151.5940 59.9979 32.0000 1.9667 1.9691 417.0820 417.6995 0.0929 -1.0000 -1.0000 0901980 1587060564.30 151.5940 59.9979 32.0000 1.9674 1.9697 417.5652 418.1829 0.0928 -1.0000 -1.0000 0902039 1587060564.40 151.5940 59.9979 32.0000 1.9679 1.9703 417.1720 417.7896 0.0929 -1.0000 -1.0000 0902109 1587060564.50 151.3916 59.9979 32.0000 1.9679 1.9703 416.9345 417.5513 0.0928 -1.0000 -1.0000 0902170 1587060564.60 151.3916 59.9979 32.0000 1.9660 1.9684 417.5063 418.1235 0.0928 -1.0000 -1.0000 0902239 1587060564.70 151.3916 59.9979 32.0000 1.9648 1.9672 417.6506 418.2680 0.0927 -1.0000 -1.0000 0902309 1587060564.80 151.3916 59.9979 32.0000 1.9656 1.9679 417.2114 417.8298 0.0929 -1.0000 -1.0000 0902369 1587060564.90 151.3916 59.9979 32.0000 1.9655 1.9679 416.8435 417.4610 0.0930 -1.0000 -1.0000 0902439 1587060565.00 151.3900 59.9984 32.0000 1.9658 1.9681 417.2789 417.8957 0.0926 -1.0000 -1.0000 0902869 1587060565.10 151.3824 60.0009 32.0000 1.9651 1.9675 417.5633 418.1807 0.0928 -1.0000 -1.0000 0902929 1587060565.20 151.3824 60.0009 32.0000 1.9667 1.9691 417.2315 417.8492 0.0928 -1.0000 -1.0000 0902989 1587060565.30 151.3824 60.0009 32.0000 1.9658 1.9682 416.9770 417.5925 0.0926 -1.0000 -1.0000 0903069 1587060565.40 151.3824 60.0009 32.0000 1.9643 1.9667 417.5571 418.1745 0.0927 -1.0000 -1.0000 0903129 1587060565.50 151.3824 60.0009 32.0000 1.9659 1.9683 417.2722 417.8890 0.0928 -1.0000 -1.0000 0903189 1587060565.60 151.3824 60.0009 32.0000 1.9673 1.9697 417.0979 417.7151 0.0928 -1.0000 -1.0000 0903269 1587060565.70 151.9380 60.0009 32.0000 1.9658 1.9682 417.4648 418.0824 0.0928 -1.0000 -1.0000 0903329 1587060565.80 151.9380 60.0009 32.0000 1.9664 1.9688 417.6937 418.3111 0.0927 -1.0000 -1.0000 0903399 1587060565.90 151.9380 60.0009 32.0000 1.9689 1.9713 417.3523 417.9692 0.0927 -1.0000 -1.0000 0903469 1587060566.00 151.9380 60.0009 32.0000 1.9694 1.9718 417.3833 418.0001 0.0927 -1.0000 -1.0000 0903529 1587060566.10 151.9380 60.0009 32.0000 1.9687 1.9711 417.6399 418.2579 0.0928 -1.0000 -1.0000 0903599 1587060566.20 151.7162 60.0009 32.0000 1.9686 1.9710 417.0474 417.6653 0.0929 -1.0000 -1.0000 0903669 1587060566.30 151.5507 60.0009 32.0000 1.9668 1.9692 417.3244 417.9406 0.0926 -1.0000 -1.0000 0903739 1587060566.40 151.5507 60.0009 32.0000 1.9642 1.9666 417.4979 418.1151 0.0928 -1.0000 -1.0000 0903819 1587060566.50 151.5507 60.0009 32.0000 1.9653 1.9677 417.0425 417.6596 0.0928 -1.0000 -1.0000 0903879 1587060566.60 151.5507 60.0009 32.0000 1.9676 1.9700 416.9018 417.5195 0.0929 -1.0000 -1.0000 0903949 1587060566.70 151.5507 60.0009 32.0000 1.9676 1.9700 417.4131 418.0300 0.0926 -1.0000 -1.0000 0904018 1587060566.80 151.5507 60.0009 32.0000 1.9649 1.9673 417.4199 418.0374 0.0928 -1.0000 -1.0000 0904079 1587060566.90 151.5507 60.0009 32.0000 1.9663 1.9687 417.0355 417.6514 0.0926 -1.0000 -1.0000 0904138 1587060567.00 151.5507 60.0009 32.0000 1.9651 1.9675 417.0910 417.7074 0.0928 -1.0000 -1.0000 0904208 1587060567.10 151.7627 60.0009 32.0000 1.9648 1.9671 417.3070 417.9237 0.0927 -1.0000 -1.0000 0904948 1587060567.20 151.7627 60.0009 32.0000 1.9663 1.9687 417.6111 418.2290 0.0929 -1.0000 -1.0000 0905018 1587060567.30 151.7627 60.0009 32.0000 1.9675 1.9699 417.4379 418.0563 0.0929 -1.0000 -1.0000 0905098 1587060567.40 151.7627 60.0009 32.0000 1.9673 1.9697 417.2092 417.8276 0.0930 -1.0000 -1.0000 0905158 1587060567.50 151.7627 60.0009 32.0000 1.9666 1.9690 417.4599 418.0772 0.0926 -1.0000 -1.0000 0905228 1587060567.60 151.2087 60.0009 32.0000 1.9655 1.9679 417.5730 418.1902 0.0928 -1.0000 -1.0000 0905298 1587060567.70 151.2087 60.0009 32.0000 1.9663 1.9687 417.2085 417.8260 0.0928 -1.0000 -1.0000 0905358 1587060567.80 151.2087 60.0009 32.0000 1.9655 1.9679 416.9026 417.5187 0.0927 -1.0000 -1.0000 0905418 1587060567.90 151.2087 60.0009 32.0000 1.9647 1.9671 417.3349 417.9528 0.0929 -1.0000 -1.0000 0905518 1587060568.00 151.2087 60.0009 32.0000 1.9663 1.9687 417.3946 418.0124 0.0929 -1.0000 -1.0000 0905578 1587060568.10 151.4763 60.0009 32.0000 1.9681 1.9705 417.1649 417.7823 0.0927 -1.0000 -1.0000 0905638 1587060568.20 151.6233 60.0009 32.0000 1.9660 1.9684 417.2548 417.8723 0.0928 -1.0000 -1.0000 0905708 1587060568.30 151.6233 60.0009 32.0000 1.9648 1.9672 417.4644 418.0824 0.0929 -1.0000 -1.0000 0905778 1587060568.40 151.6233 60.0009 32.0000 1.9644 1.9668 417.4727 418.0904 0.0927 -1.0000 -1.0000 0905848 1587060568.50 151.6233 60.0009 32.0000 1.9664 1.9688 416.8012 417.4188 0.0929 -1.0000 -1.0000 0905908 1587060568.60 151.6233 60.0009 32.0000 1.9657 1.9681 417.1307 417.7479 0.0928 -1.0000 -1.0000 0905978 1587060568.70 151.7133 60.0009 32.0000 1.9656 1.9680 417.1420 417.7589 0.0928 -1.0000 -1.0000 0906048 1587060568.80 151.7133 60.0009 32.0000 1.9671 1.9695 416.9000 417.5163 0.0927 -1.0000 -1.0000 0906107 1587060568.90 151.7133 60.0009 32.0000 1.9671 1.9695 417.3457 417.9620 0.0926 -1.0000 -1.0000 0906168 1587060569.00 151.7133 60.0009 32.0000 1.9667 1.9691 417.5978 418.2151 0.0928 -1.0000 -1.0000 0906248 1587060569.10 151.7133 60.0009 32.0000 1.9685 1.9709 417.4163 418.0343 0.0929 -1.0000 -1.0000 0906847 1587060569.20 151.2617 60.0009 32.0000 1.9678 1.9702 417.1951 417.8123 0.0927 -1.0000 -1.0000 0906907 1587060569.30 151.2171 60.0009 32.0000 1.9659 1.9683 417.4371 418.0535 0.0926 -1.0000 -1.0000 0906997 1587060569.40 151.2171 60.0009 32.0000 1.9652 1.9676 417.5705 418.1876 0.0927 -1.0000 -1.0000 0907057 1587060569.50 151.2171 60.0009 32.0000 1.9656 1.9680 417.0068 417.6237 0.0928 -1.0000 -1.0000 0907117 1587060569.60 151.2171 60.0009 32.0000 1.9643 1.9667 417.3589 417.9760 0.0927 -1.0000 -1.0000 0907187 1587060569.70 151.2171 60.0009 32.0000 1.9646 1.9669 417.6206 418.2373 0.0927 -1.0000 -1.0000 0907257 1587060569.80 151.5240 59.9974 32.0000 1.9655 1.9679 417.3233 417.9413 0.0928 -1.0000 -1.0000 0907327 1587060569.90 151.5240 59.9974 32.0000 1.9658 1.9682 417.2085 417.8255 0.0928 -1.0000 -1.0000 0907397 1587060570.00 151.5240 59.9974 32.0000 1.9640 1.9664 417.4485 418.0685 0.0931 -1.0000 -1.0000 0907477 1587060570.10 151.5240 59.9974 32.0000 1.9648 1.9672 417.4283 418.0472 0.0930 -1.0000 -1.0000 0907537 1587060570.20 151.5240 59.9974 32.0000 1.9663 1.9687 417.0609 417.6780 0.0927 -1.0000 -1.0000 0907607 1587060570.30 151.5240 59.9974 32.0000 1.9663 1.9687 417.0858 417.7027 0.0928 -1.0000 -1.0000 0907667 1587060570.40 151.5858 59.9974 32.0000 1.9662 1.9686 417.6614 418.2797 0.0930 -1.0000 -1.0000 0907747 1587060570.50 151.6083 59.9974 32.0000 1.9677 1.9701 417.7306 418.3494 0.0929 -1.0000 -1.0000 0907857 1587060570.60 151.6083 59.9974 32.0000 1.9688 1.9712 417.0913 417.7099 0.0931 -1.0000 -1.0000 0907927 1587060570.70 151.6083 59.9974 32.0000 1.9676 1.9700 417.4126 418.0302 0.0927 -1.0000 -1.0000 0907997 1587060570.80 151.6083 59.9974 32.0000 1.9658 1.9682 417.8293 418.4473 0.0928 -1.0000 -1.0000 0908057 1587060570.90 151.6071 59.9974 32.0000 1.9692 1.9716 417.5977 418.2162 0.0929 -1.0000 -1.0000 0908127 1587060571.00 151.3256 59.9974 32.0000 1.9654 1.9678 417.6214 418.2398 0.0929 -1.0000 -1.0000 0908197 1587060571.10 151.3256 59.9974 32.0000 1.9634 1.9658 417.3512 417.9683 0.0928 -1.0000 -1.0000 0908257 1587060571.20 151.3256 59.9974 32.0000 1.9659 1.9683 417.0640 417.6813 0.0928 -1.0000 -1.0000 0908486 1587060571.30 151.3256 59.9974 32.0000 1.9646 1.9670 417.0100 417.6261 0.0927 -1.0000 -1.0000 0908557 1587060571.40 151.3256 59.9974 32.0000 1.9637 1.9661 417.4338 418.0521 0.0929 -1.0000 -1.0000 0908616 1587060571.50 151.3717 59.9974 32.0000 1.9636 1.9660 417.5000 418.1173 0.0927 -1.0000 -1.0000 0908686 1587060571.60 151.3717 59.9974 32.0000 1.9654 1.9678 417.3906 418.0075 0.0927 -1.0000 -1.0000 0908756 1587060571.70 151.3717 59.9974 32.0000 1.9661 1.9685 417.0987 417.7154 0.0928 -1.0000 -1.0000 0909236 1587060571.80 151.3717 59.9974 32.0000 1.9645 1.9669 417.5066 418.1244 0.0928 -1.0000 -1.0000 0909296 1587060571.90 151.3717 59.9974 32.0000 1.9648 1.9672 417.5912 418.2087 0.0928 -1.0000 -1.0000 0909376 1587060572.00 151.3717 59.9974 32.0000 1.9647 1.9671 417.1669 417.7842 0.0928 -1.0000 -1.0000 0909436 1587060572.10 151.3717 59.9974 32.0000 1.9647 1.9671 417.3248 417.9424 0.0929 -1.0000 -1.0000 0909496 1587060572.20 151.4706 59.9974 32.0000 1.9634 1.9658 417.4361 418.0533 0.0927 -1.0000 -1.0000 0909566 1587060572.30 151.4706 59.9974 32.0000 1.9653 1.9676 417.4557 418.0734 0.0928 -1.0000 -1.0000 0909636 1587060572.40 151.4706 59.9974 32.0000 1.9669 1.9693 417.0075 417.6256 0.0930 -1.0000 -1.0000 0909706 1587060572.50 151.4706 59.9974 32.0000 1.9666 1.9690 417.0167 417.6342 0.0928 -1.0000 -1.0000 0909766 1587060572.60 151.4706 59.9974 32.0000 1.9649 1.9673 417.5202 418.1375 0.0927 -1.0000 -1.0000 0909836 1587060572.70 151.8762 59.9974 32.0000 1.9676 1.9700 417.7426 418.3603 0.0928 -1.0000 -1.0000 0909906 1587060572.80 151.8762 59.9974 32.0000 1.9694 1.9718 417.2181 417.8354 0.0928 -1.0000 -1.0000 0909966 1587060572.90 151.8762 59.9974 32.0000 1.9675 1.9699 417.3095 417.9279 0.0930 -1.0000 -1.0000 0910036 1587060573.00 151.8762 59.9974 32.0000 1.9652 1.9676 417.6552 418.2739 0.0928 -1.0000 -1.0000 0910106 1587060573.10 151.8762 59.9974 32.0000 1.9647 1.9671 417.4582 418.0745 0.0927 -1.0000 -1.0000 0910176 1587060573.20 151.4985 59.9974 32.0000 1.9656 1.9680 417.0412 417.6577 0.0927 -1.0000 -1.0000 0910236 1587060573.30 151.0669 59.9974 32.0000 1.9651 1.9675 417.0296 417.6452 0.0926 -1.0000 -1.0000 0910315 1587060573.40 151.0669 59.9974 32.0000 1.9656 1.9680 417.2205 417.8376 0.0928 -1.0000 -1.0000 0910375 1587060573.50 151.0669 59.9974 32.0000 1.9652 1.9676 417.2695 417.8861 0.0927 -1.0000 -1.0000 0910435 1587060573.60 151.0669 59.9974 32.0000 1.9647 1.9671 417.1135 417.7300 0.0927 -1.0000 -1.0000 0910505 1587060573.70 151.0669 59.9974 32.0000 1.9675 1.9699 416.9632 417.5803 0.0929 -1.0000 -1.0000 0910575 1587060573.80 151.2331 59.9974 32.0000 1.9669 1.9693 417.0320 417.6494 0.0928 -1.0000 -1.0000 0911245 1587060573.90 151.3235 59.9974 32.0000 1.9658 1.9682 417.6247 418.2420 0.0927 -1.0000 -1.0000 0911325 1587060574.00 151.3235 59.9974 32.0000 1.9652 1.9676 417.5371 418.1549 0.0928 -1.0000 -1.0000 0911385 1587060574.10 151.3235 59.9974 32.0000 1.9657 1.9681 417.2364 417.8536 0.0928 -1.0000 -1.0000 0911455 1587060574.20 151.3235 59.9974 32.0000 1.9651 1.9675 417.2195 417.8365 0.0927 -1.0000 -1.0000 0911525 1587060574.30 151.3235 59.9974 32.0000 1.9656 1.9680 417.5720 418.1893 0.0928 -1.0000 -1.0000 0911695 1587060574.40 151.8947 59.9974 32.0000 1.9687 1.9711 417.4867 418.1046 0.0928 -1.0000 -1.0000 0911775 1587060574.50 151.8947 59.9974 32.0000 1.9692 1.9716 417.1652 417.7825 0.0928 -1.0000 -1.0000 0911835 1587060574.60 151.8947 59.9974 32.0000 1.9660 1.9684 417.7331 418.3511 0.0928 -1.0000 -1.0000 0911915 1587060574.70 151.8947 59.9974 32.0000 1.9684 1.9708 417.4601 418.0788 0.0929 -1.0000 -1.0000 0911995 1587060574.80 151.8947 59.9974 32.0000 1.9692 1.9716 417.1807 417.7979 0.0927 -1.0000 -1.0000 0912175 1587060574.90 151.8630 59.9975 32.0000 1.9669 1.9692 417.6040 418.2214 0.0928 -1.0000 -1.0000 0912245 1587060575.00 151.8425 59.9975 32.0000 1.9692 1.9716 417.4502 418.0666 0.0926 -1.0000 -1.0000 0912315 1587060575.10 151.8425 59.9975 32.0000 1.9670 1.9694 417.8198 418.4391 0.0929 -1.0000 -1.0000 0912375 1587060575.20 151.8425 59.9975 32.0000 1.9688 1.9712 417.4830 418.1001 0.0927 -1.0000 -1.0000 0912445 1587060575.30 151.8425 59.9975 32.0000 1.9674 1.9698 417.0815 417.6975 0.0926 -1.0000 -1.0000 0912745 1587060575.40 151.8425 59.9975 32.0000 1.9649 1.9673 417.5017 418.1196 0.0928 -1.0000 -1.0000 0912805 1587060575.50 151.3225 59.9975 32.0000 1.9653 1.9677 417.3016 417.9183 0.0928 -1.0000 -1.0000 0912865 1587060575.60 151.1078 59.9975 32.0000 1.9641 1.9665 416.9989 417.6163 0.0928 -1.0000 -1.0000 0912935 1587060575.70 151.1078 59.9975 32.0000 1.9639 1.9663 417.1113 417.7268 0.0926 -1.0000 -1.0000 0913005 1587060575.80 151.1078 59.9975 32.0000 1.9637 1.9660 417.4249 418.0420 0.0928 -1.0000 -1.0000 0913844 1587060575.90 151.1078 59.9975 32.0000 1.9647 1.9670 417.5201 418.1371 0.0927 -1.0000 -1.0000 0913914 1587060576.00 151.1078 59.9975 32.0000 1.9666 1.9690 417.4428 418.0597 0.0928 -1.0000 -1.0000 0913984 1587060576.10 151.4557 59.9975 32.0000 1.9679 1.9703 417.2479 417.8655 0.0928 -1.0000 -1.0000 0914044 1587060576.20 151.4870 59.9975 32.0000 1.9638 1.9662 417.3380 417.9548 0.0928 -1.0000 -1.0000 0914114 1587060576.30 151.4870 59.9975 32.0000 1.9652 1.9676 417.5470 418.1653 0.0928 -1.0000 -1.0000 0914184 1587060576.40 151.4870 59.9975 32.0000 1.9660 1.9684 417.4270 418.0443 0.0927 -1.0000 -1.0000 0914254 1587060576.50 151.4870 59.9975 32.0000 1.9652 1.9676 417.2933 417.9090 0.0926 -1.0000 -1.0000 0914314 1587060576.60 151.4870 59.9975 32.0000 1.9648 1.9672 417.3589 417.9762 0.0928 -1.0000 -1.0000 0914374 1587060576.70 151.7492 59.9975 32.0000 1.9640 1.9664 417.5573 418.1743 0.0927 -1.0000 -1.0000 0914454 1587060576.80 151.7492 59.9975 32.0000 1.9671 1.9695 417.0611 417.6779 0.0928 -1.0000 -1.0000 0914514 1587060576.90 151.7492 59.9975 32.0000 1.9669 1.9693 417.3802 417.9980 0.0929 -1.0000 -1.0000 0914574 1587060577.00 151.7492 59.9975 32.0000 1.9652 1.9676 417.6447 418.2624 0.0928 -1.0000 -1.0000 0914644 1587060577.10 151.7492 59.9975 32.0000 1.9687 1.9711 417.4299 418.0478 0.0929 -1.0000 -1.0000 0914714 1587060577.20 151.7492 59.9975 32.0000 1.9656 1.9680 417.2691 417.8870 0.0929 -1.0000 -1.0000 0914774 1587060577.30 151.5617 59.9975 32.0000 1.9633 1.9657 417.3968 418.0158 0.0929 -1.0000 -1.0000 0914844 1587060577.40 151.5617 59.9975 32.0000 1.9650 1.9674 417.5280 418.1451 0.0928 -1.0000 -1.0000 0914924 1587060577.50 151.5617 59.9975 32.0000 1.9651 1.9675 417.3937 418.0120 0.0929 -1.0000 -1.0000 0914984 1587060577.60 151.5617 59.9975 32.0000 1.9662 1.9686 417.2984 417.9148 0.0927 -1.0000 -1.0000 0915054 1587060577.70 151.5617 59.9975 32.0000 1.9661 1.9685 417.2893 417.9064 0.0927 -1.0000 -1.0000 0915124 1587060577.80 151.4035 59.9975 32.0000 1.9641 1.9665 417.5397 418.1540 0.0923 -1.0000 -1.0000 0915184 1587060577.90 151.4035 59.9975 32.0000 1.9654 1.9678 417.4628 418.0800 0.0928 -1.0000 -1.0000 0915253 1587060578.00 151.4035 59.9975 32.0000 1.9666 1.9690 417.1154 417.7326 0.0927 -1.0000 -1.0000 0915313 1587060578.10 151.4035 59.9975 32.0000 1.9657 1.9680 417.1418 417.7571 0.0926 -1.0000 -1.0000 0915383 1587060578.20 151.4035 59.9975 32.0000 1.9638 1.9661 417.4539 418.0714 0.0928 -1.0000 -1.0000 0915454 1587060578.30 151.4874 59.9975 32.0000 1.9673 1.9697 417.5234 418.1411 0.0928 -1.0000 -1.0000 0915523 1587060578.40 151.8696 59.9975 32.0000 1.9667 1.9691 417.0727 417.6895 0.0928 -1.0000 -1.0000 0915753 1587060578.50 151.8696 59.9975 32.0000 1.9676 1.9700 417.2410 417.8579 0.0927 -1.0000 -1.0000 0915823 1587060578.60 151.8696 59.9975 32.0000 1.9670 1.9694 417.3900 418.0074 0.0928 -1.0000 -1.0000 0915883 1587060578.70 151.8696 59.9975 32.0000 1.9671 1.9695 417.7365 418.3549 0.0929 -1.0000 -1.0000 0915953 1587060578.80 151.8696 59.9975 32.0000 1.9666 1.9690 417.7244 418.3423 0.0928 -1.0000 -1.0000 0916023 1587060578.90 151.8696 59.9975 32.0000 1.9693 1.9717 417.0954 417.7124 0.0928 -1.0000 -1.0000 0916253 1587060579.00 151.4344 59.9975 32.0000 1.9659 1.9683 417.5754 418.1932 0.0929 -1.0000 -1.0000 0916323 1587060579.10 151.4344 59.9975 32.0000 1.9667 1.9691 417.5308 418.1500 0.0930 -1.0000 -1.0000 0916393 1587060579.20 151.4344 59.9975 32.0000 1.9639 1.9663 416.9459 417.5629 0.0928 -1.0000 -1.0000 0916453 1587060579.30 151.4344 59.9975 32.0000 1.9653 1.9677 416.9146 417.5312 0.0928 -1.0000 -1.0000 0916523 1587060579.40 151.4344 59.9975 32.0000 1.9626 1.9650 417.3205 417.9389 0.0930 -1.0000 -1.0000 0917213 1587060579.50 151.4414 59.9975 32.0000 1.9647 1.9671 417.5246 418.1425 0.0927 -1.0000 -1.0000 0917273 1587060579.60 151.5084 59.9975 32.0000 1.9660 1.9684 417.2715 417.8879 0.0926 -1.0000 -1.0000 0917343 1587060579.70 151.5084 59.9975 32.0000 1.9673 1.9697 416.9681 417.5840 0.0927 -1.0000 -1.0000 0917403 1587060579.80 151.5084 59.9975 32.0000 1.9673 1.9697 417.3814 417.9989 0.0928 -1.0000 -1.0000 0917473 1587060579.90 151.5084 59.9975 32.0000 1.9672 1.9696 417.2055 417.8224 0.0928 -1.0000 -1.0000 0917543 1587060580.00 151.5084 59.9975 32.0000 1.9655 1.9679 417.0773 417.6955 0.0928 -1.0000 -1.0000 0917613 1587060580.10 151.4316 59.9951 32.0000 1.9646 1.9670 417.4139 418.0308 0.0927 -1.0000 -1.0000 0917673 1587060580.20 151.4316 59.9951 32.0000 1.9645 1.9669 417.5889 418.2060 0.0928 -1.0000 -1.0000 0917743 1587060580.30 151.4316 59.9951 32.0000 1.9676 1.9700 417.1213 417.7388 0.0927 -1.0000 -1.0000 0917812 1587060580.40 151.4316 59.9951 32.0000 1.9666 1.9690 416.9718 417.5873 0.0926 -1.0000 -1.0000 0918053 1587060580.50 151.4316 59.9951 32.0000 1.9650 1.9674 417.4313 418.0490 0.0928 -1.0000 -1.0000 0918112 1587060580.60 151.4316 59.9951 32.0000 1.9679 1.9703 417.6637 418.2815 0.0928 -1.0000 -1.0000 0918172 1587060580.70 151.4316 59.9951 32.0000 1.9706 1.9730 417.2843 417.9024 0.0929 -1.0000 -1.0000 0918252 1587060580.80 151.1735 59.9951 32.0000 1.9686 1.9710 417.3941 418.0119 0.0928 -1.0000 -1.0000 0918312 1587060580.90 151.1735 59.9951 32.0000 1.9657 1.9681 417.5464 418.1637 0.0928 -1.0000 -1.0000 0918452 1587060581.00 151.1735 59.9951 32.0000 1.9682 1.9706 416.7205 417.3370 0.0928 -1.0000 -1.0000 0918522 1587060581.10 151.1735 59.9951 32.0000 1.9662 1.9686 417.0150 417.6319 0.0928 -1.0000 -1.0000 0918582 1587060581.20 151.1735 59.9951 32.0000 1.9648 1.9672 417.6982 418.3154 0.0927 -1.0000 -1.0000 0918652 1587060581.30 151.1735 59.9951 32.0000 1.9646 1.9670 417.4109 418.0293 0.0929 -1.0000 -1.0000 0918722 1587060581.40 151.1735 59.9951 32.0000 1.9658 1.9682 416.9831 417.5999 0.0928 -1.0000 -1.0000 0918972 1587060581.50 151.1735 59.9951 32.0000 1.9640 1.9664 417.0771 417.6942 0.0928 -1.0000 -1.0000 0919032 1587060581.60 151.1735 59.9951 32.0000 1.9642 1.9666 417.2506 417.8680 0.0928 -1.0000 -1.0000 0919102 1587060581.70 151.1735 59.9951 32.0000 1.9657 1.9681 417.4077 418.0257 0.0929 -1.0000 -1.0000 0919162 1587060581.80 151.1735 59.9951 32.0000 1.9665 1.9689 417.1833 417.8001 0.0928 -1.0000 -1.0000 0919232 1587060581.90 151.7265 59.9951 32.0000 1.9676 1.9700 416.9898 417.6068 0.0928 -1.0000 -1.0000 0919302 1587060582.00 151.7265 59.9951 32.0000 1.9656 1.9680 417.3102 417.9267 0.0926 -1.0000 -1.0000 0920012 1587060582.10 151.7265 59.9951 32.0000 1.9660 1.9684 417.5883 418.2077 0.0930 -1.0000 -1.0000 0920072 1587060582.20 151.7265 59.9951 32.0000 1.9671 1.9695 417.0315 417.6486 0.0928 -1.0000 -1.0000 0920142 1587060582.30 151.7265 59.9951 32.0000 1.9687 1.9711 417.1992 417.8161 0.0928 -1.0000 -1.0000 0920212 1587060582.40 151.5444 59.9951 32.0000 1.9657 1.9681 417.7914 418.4084 0.0926 -1.0000 -1.0000 0920282 1587060582.50 151.5301 59.9951 32.0000 1.9652 1.9676 417.4893 418.1060 0.0928 -1.0000 -1.0000 0920342 1587060582.60 151.5301 59.9951 32.0000 1.9678 1.9702 417.3138 417.9316 0.0929 -1.0000 -1.0000 0920402 1587060582.70 151.5301 59.9951 32.0000 1.9666 1.9690 417.0970 417.7140 0.0928 -1.0000 -1.0000 0920482 1587060582.80 151.5301 59.9951 32.0000 1.9640 1.9664 417.4795 418.0964 0.0927 -1.0000 -1.0000 0920541 1587060582.90 151.5282 59.9951 32.0000 1.9635 1.9659 417.4329 418.0488 0.0926 -1.0000 -1.0000 0920601 1587060583.00 151.4806 59.9951 32.0000 1.9644 1.9668 417.3594 417.9762 0.0927 -1.0000 -1.0000 0920681 1587060583.10 151.4806 59.9951 32.0000 1.9649 1.9672 417.1435 417.7596 0.0926 -1.0000 -1.0000 0920741 1587060583.20 151.4806 59.9951 32.0000 1.9643 1.9667 417.2058 417.8226 0.0927 -1.0000 -1.0000 0920801 1587060583.30 151.4806 59.9951 32.0000 1.9655 1.9679 417.3333 417.9500 0.0927 -1.0000 -1.0000 0920881 1587060583.40 151.4806 59.9951 32.0000 1.9669 1.9693 417.0544 417.6711 0.0927 -1.0000 -1.0000 0920941 1587060583.50 151.4806 59.9951 32.0000 1.9663 1.9687 417.2527 417.8688 0.0926 -1.0000 -1.0000 0921001 1587060583.60 151.9021 59.9951 32.0000 1.9636 1.9660 417.4783 418.0960 0.0929 -1.0000 -1.0000 0921081 1587060583.70 151.9021 59.9951 32.0000 1.9651 1.9675 417.4899 418.1071 0.0928 -1.0000 -1.0000 0921161 1587060583.80 151.9021 59.9951 32.0000 1.9676 1.9700 417.2327 417.8505 0.0929 -1.0000 -1.0000 0921221 1587060583.90 151.9021 59.9951 32.0000 1.9670 1.9693 417.2175 417.8338 0.0926 -1.0000 -1.0000 0921291 1587060584.00 151.9021 59.9951 32.0000 1.9656 1.9680 417.4992 418.1170 0.0929 -1.0000 -1.0000 0921491 1587060584.10 151.9021 59.9951 32.0000 1.9701 1.9725 417.3441 417.9629 0.0930 -1.0000 -1.0000 0921551 1587060584.20 151.9021 59.9951 32.0000 1.9692 1.9716 417.6385 418.2568 0.0928 -1.0000 -1.0000 0921621 1587060584.30 151.9021 59.9951 32.0000 1.9676 1.9700 417.8324 418.4516 0.0929 -1.0000 -1.0000 0921691 1587060584.40 151.9021 59.9951 32.0000 1.9678 1.9702 417.2678 417.8858 0.0929 -1.0000 -1.0000 0921771 1587060584.50 151.9021 59.9951 32.0000 1.9674 1.9698 417.1320 417.7499 0.0929 -1.0000 -1.0000 0921951 1587060584.60 151.9021 59.9951 32.0000 1.9640 1.9664 417.5612 418.1789 0.0928 -1.0000 -1.0000 0922011 1587060584.70 151.4947 59.9981 32.0000 1.9642 1.9666 417.1627 417.7803 0.0929 -1.0000 -1.0000 0922091 1587060584.80 151.4947 59.9981 32.0000 1.9652 1.9676 416.8748 417.4918 0.0928 -1.0000 -1.0000 0922151 1587060584.90 151.4947 59.9981 32.0000 1.9672 1.9696 416.9949 417.6117 0.0927 -1.0000 -1.0000 0922231 1587060585.00 151.4947 59.9981 32.0000 1.9647 1.9671 417.5269 418.1444 0.0928 -1.0000 -1.0000 0922311 1587060585.10 151.4947 59.9981 32.0000 1.9658 1.9682 417.4706 418.0876 0.0927 -1.0000 -1.0000 0922371 1587060585.20 151.4792 59.9981 32.0000 1.9656 1.9680 417.2525 417.8697 0.0928 -1.0000 -1.0000 0922431 1587060585.30 151.4764 59.9981 32.0000 1.9661 1.9685 417.3796 417.9974 0.0928 -1.0000 -1.0000 0922501 1587060585.40 151.4764 59.9981 32.0000 1.9644 1.9668 417.5586 418.1751 0.0926 -1.0000 -1.0000 0922571 1587060585.50 151.4764 59.9981 32.0000 1.9658 1.9681 417.0539 417.6703 0.0927 -1.0000 -1.0000 0922631 1587060585.60 151.4764 59.9981 32.0000 1.9669 1.9693 416.8758 417.4923 0.0927 -1.0000 -1.0000 0922721 1587060585.70 151.4764 59.9981 32.0000 1.9651 1.9674 417.4250 418.0422 0.0928 -1.0000 -1.0000 0922781 1587060585.80 151.9065 59.9981 32.0000 1.9659 1.9683 417.6618 418.2798 0.0928 -1.0000 -1.0000 0922841 1587060585.90 151.9065 59.9981 32.0000 1.9673 1.9697 417.7058 418.3251 0.0929 -1.0000 -1.0000 0922921 1587060586.00 151.9065 59.9981 32.0000 1.9702 1.9725 417.3386 417.9547 0.0926 -1.0000 -1.0000 0922981 1587060586.10 151.9065 59.9981 32.0000 1.9677 1.9701 417.3615 417.9788 0.0928 -1.0000 -1.0000 0923251 1587060586.20 151.9065 59.9981 32.0000 1.9659 1.9683 417.7076 418.3257 0.0928 -1.0000 -1.0000 0923331 1587060586.30 151.9065 59.9981 32.0000 1.9662 1.9686 417.6691 418.2876 0.0929 -1.0000 -1.0000 0923391 1587060586.40 151.7118 59.9981 32.0000 1.9659 1.9683 417.3862 418.0049 0.0930 -1.0000 -1.0000 0923461 1587060586.50 151.5697 59.9981 32.0000 1.9639 1.9663 417.2283 417.8455 0.0927 -1.0000 -1.0000 0923521 1587060586.60 151.5697 59.9981 32.0000 1.9642 1.9666 417.3002 417.9166 0.0927 -1.0000 -1.0000 0923751 1587060586.70 151.5697 59.9981 32.0000 1.9651 1.9674 417.3594 417.9766 0.0928 -1.0000 -1.0000 0923821 1587060586.80 151.5697 59.9981 32.0000 1.9669 1.9693 417.0610 417.6779 0.0928 -1.0000 -1.0000 0923891 1587060586.90 151.5697 59.9981 32.0000 1.9651 1.9675 417.1826 417.7998 0.0928 -1.0000 -1.0000 0923951 1587060587.00 151.4688 59.9981 32.0000 1.9641 1.9665 417.2739 417.8927 0.0929 -1.0000 -1.0000 0924021 1587060587.10 151.4688 59.9981 32.0000 1.9646 1.9670 417.4159 418.0336 0.0929 -1.0000 -1.0000 0924540 1587060587.20 151.4688 59.9981 32.0000 1.9672 1.9696 417.0674 417.6847 0.0928 -1.0000 -1.0000 0924600 1587060587.30 151.4688 59.9981 32.0000 1.9680 1.9704 417.1701 417.7872 0.0927 -1.0000 -1.0000 0924670 1587060587.40 151.4688 59.9981 32.0000 1.9657 1.9681 417.4872 418.1055 0.0930 -1.0000 -1.0000 0924730 1587060587.50 151.6179 59.9981 32.0000 1.9652 1.9676 417.2576 417.8754 0.0928 -1.0000 -1.0000 0924800 1587060587.60 151.6697 59.9981 32.0000 1.9666 1.9690 417.0698 417.6864 0.0927 -1.0000 -1.0000 0924870 1587060587.70 151.6697 59.9981 32.0000 1.9652 1.9676 417.2963 417.9127 0.0926 -1.0000 -1.0000 0924950 1587060587.80 151.6697 59.9981 32.0000 1.9652 1.9675 417.6852 418.3033 0.0928 -1.0000 -1.0000 0925020 1587060587.90 151.6697 59.9981 32.0000 1.9680 1.9704 417.3400 417.9578 0.0928 -1.0000 -1.0000 0925090 1587060588.00 151.6605 59.9981 32.0000 1.9694 1.9718 417.0375 417.6541 0.0927 -1.0000 -1.0000 0925150 1587060588.10 151.4280 59.9981 32.0000 1.9685 1.9709 417.1627 417.7794 0.0927 -1.0000 -1.0000 0925230 1587060588.20 151.4280 59.9981 32.0000 1.9645 1.9669 417.6323 418.2505 0.0929 -1.0000 -1.0000 0925310 1587060588.30 151.4280 59.9981 32.0000 1.9643 1.9667 417.3873 418.0053 0.0929 -1.0000 -1.0000 0925370 1587060588.40 151.4280 59.9981 32.0000 1.9655 1.9679 417.1057 417.7236 0.0928 -1.0000 -1.0000 0925440 1587060588.50 151.4280 59.9981 32.0000 1.9661 1.9685 417.0485 417.6654 0.0928 -1.0000 -1.0000 0925500 1587060588.60 151.4280 59.9981 32.0000 1.9645 1.9669 417.5923 418.2101 0.0928 -1.0000 -1.0000 0925989 1587060588.70 151.2908 59.9981 32.0000 1.9651 1.9675 417.3481 417.9654 0.0928 -1.0000 -1.0000 0926070 1587060588.80 151.2908 59.9981 32.0000 1.9673 1.9697 417.0665 417.6832 0.0927 -1.0000 -1.0000 0926130 1587060588.90 151.2908 59.9981 32.0000 1.9639 1.9663 417.2537 417.8702 0.0927 -1.0000 -1.0000 0926190 1587060589.00 151.2908 59.9981 32.0000 1.9642 1.9666 417.4953 418.1126 0.0927 -1.0000 -1.0000 0926270 1587060589.10 151.2908 59.9981 32.0000 1.9672 1.9696 417.3918 418.0098 0.0929 -1.0000 -1.0000 0926329 1587060589.20 151.5676 59.9981 32.0000 1.9672 1.9696 417.0677 417.6848 0.0928 -1.0000 -1.0000 0926500 1587060589.30 151.6019 59.9981 32.0000 1.9660 1.9684 417.2203 417.8363 0.0926 -1.0000 -1.0000 0926580 1587060589.40 151.6019 59.9981 32.0000 1.9647 1.9671 417.5455 418.1636 0.0928 -1.0000 -1.0000 0926640 1587060589.50 151.6019 59.9981 32.0000 1.9667 1.9691 417.3917 418.0096 0.0929 -1.0000 -1.0000 0926710 1587060589.60 151.6019 59.9981 32.0000 1.9690 1.9714 417.0487 417.6665 0.0929 -1.0000 -1.0000 0926790 1587060589.70 151.6019 59.9981 32.0000 1.9674 1.9698 417.7122 418.3321 0.0930 -1.0000 -1.0000 0927010 1587060589.80 151.9004 60.0007 32.0000 1.9700 1.9724 417.5027 418.1205 0.0928 -1.0000 -1.0000 0927070 1587060589.90 151.9004 60.0007 32.0000 1.9684 1.9708 417.0606 417.6776 0.0928 -1.0000 -1.0000 0927140 1587060590.00 151.9004 60.0007 32.0000 1.9670 1.9694 417.4635 418.0817 0.0929 -1.0000 -1.0000 0927209 1587060590.10 151.9004 60.0007 32.0000 1.9640 1.9664 417.5819 418.2005 0.0929 -1.0000 -1.0000 0927269 1587060590.20 151.9004 60.0007 32.0000 1.9651 1.9675 417.2284 417.8459 0.0928 -1.0000 -1.0000 0927460 1587060590.30 151.9004 60.0007 32.0000 1.9655 1.9679 416.8118 417.4293 0.0929 -1.0000 -1.0000 0927519 1587060590.40 151.7096 60.0007 32.0000 1.9635 1.9659 417.3174 417.9343 0.0927 -1.0000 -1.0000 0927589 1587060590.50 151.6518 60.0007 32.0000 1.9655 1.9679 417.5415 418.1590 0.0928 -1.0000 -1.0000 0927659 1587060590.60 151.6518 60.0007 32.0000 1.9669 1.9693 417.2497 417.8681 0.0929 -1.0000 -1.0000 0927749 1587060590.70 151.6518 60.0007 32.0000 1.9673 1.9697 416.8964 417.5129 0.0927 -1.0000 -1.0000 0927989 1587060590.80 151.6518 60.0007 32.0000 1.9655 1.9679 417.3839 418.0016 0.0929 -1.0000 -1.0000 0928049 1587060590.90 151.6167 60.0007 32.0000 1.9649 1.9673 417.1456 417.7636 0.0929 -1.0000 -1.0000 0928109 1587060591.00 151.2472 60.0007 32.0000 1.9653 1.9676 416.8607 417.4777 0.0929 -1.0000 -1.0000 0928189 1587060591.10 151.2472 60.0007 32.0000 1.9631 1.9655 417.2749 417.8910 0.0927 -1.0000 -1.0000 0928249 1587060591.20 151.2472 60.0007 32.0000 1.9641 1.9665 417.3461 417.9639 0.0928 -1.0000 -1.0000 0928689 1587060591.30 151.2472 60.0007 32.0000 1.9663 1.9686 417.2978 417.9143 0.0927 -1.0000 -1.0000 0928769 1587060591.40 151.2472 60.0007 32.0000 1.9667 1.9691 417.0905 417.7079 0.0928 -1.0000 -1.0000 0928829 1587060591.50 151.4900 60.0007 32.0000 1.9637 1.9661 417.3549 417.9716 0.0927 -1.0000 -1.0000 0928889 1587060591.60 151.4973 60.0007 32.0000 1.9674 1.9698 417.3500 417.9673 0.0928 -1.0000 -1.0000 0929008 1587060591.70 151.4973 60.0007 32.0000 1.9654 1.9678 417.5611 418.1794 0.0929 -1.0000 -1.0000 0929179 1587060591.80 151.4973 60.0007 32.0000 1.9652 1.9676 417.6077 418.2261 0.0929 -1.0000 -1.0000 0929238 1587060591.90 151.4973 60.0007 32.0000 1.9669 1.9693 417.3781 417.9963 0.0929 -1.0000 -1.0000 0929308 1587060592.00 151.4815 60.0007 32.0000 1.9657 1.9681 417.4243 418.0427 0.0930 -1.0000 -1.0000 0929378 1587060592.10 151.4697 60.0007 32.0000 1.9664 1.9688 417.6075 418.2266 0.0929 -1.0000 -1.0000 0929438 1587060592.20 151.4697 60.0007 32.0000 1.9674 1.9698 417.4004 418.0185 0.0930 -1.0000 -1.0000 0929708 1587060592.30 151.4697 60.0007 32.0000 1.9660 1.9684 417.0833 417.7004 0.0927 -1.0000 -1.0000 0929768 1587060592.40 151.4697 60.0007 32.0000 1.9647 1.9671 417.1212 417.7381 0.0927 -1.0000 -1.0000 0929838 1587060592.50 151.4697 60.0007 32.0000 1.9625 1.9649 417.2765 417.8934 0.0928 -1.0000 -1.0000 0929898 1587060592.60 151.2475 60.0007 32.0000 1.9632 1.9656 417.3713 417.9882 0.0928 -1.0000 -1.0000 0929968 1587060592.70 151.2475 60.0007 32.0000 1.9641 1.9665 416.9165 417.5333 0.0928 -1.0000 -1.0000 0930038 1587060592.80 151.2475 60.0007 32.0000 1.9668 1.9692 416.7700 417.3861 0.0927 -1.0000 -1.0000 0930318 1587060592.90 151.2475 60.0007 32.0000 1.9661 1.9685 417.2346 417.8523 0.0929 -1.0000 -1.0000 0930378 1587060593.00 151.2475 60.0007 32.0000 1.9648 1.9672 417.3428 417.9608 0.0929 -1.0000 -1.0000 0930448 1587060593.10 151.2475 60.0007 32.0000 1.9662 1.9686 417.0120 417.6281 0.0926 -1.0000 -1.0000 0930518 1587060593.20 151.3272 60.0007 32.0000 1.9669 1.9693 416.8726 417.4886 0.0927 -1.0000 -1.0000 0930588 1587060593.30 151.3272 60.0007 32.0000 1.9633 1.9657 417.0747 417.6915 0.0927 -1.0000 -1.0000 0930698 1587060593.40 151.3272 60.0007 32.0000 1.9645 1.9669 417.3354 417.9538 0.0929 -1.0000 -1.0000 0930758 1587060593.50 151.3272 60.0007 32.0000 1.9659 1.9683 417.1473 417.7630 0.0926 -1.0000 -1.0000 0930818 1587060593.60 151.3272 60.0007 32.0000 1.9666 1.9690 416.9767 417.5933 0.0928 -1.0000 -1.0000 0930888 1587060593.70 151.4899 60.0007 32.0000 1.9655 1.9679 417.2749 417.8918 0.0927 -1.0000 -1.0000 0930958 1587060593.80 151.9502 60.0007 32.0000 1.9679 1.9703 417.3529 417.9701 0.0928 -1.0000 -1.0000 0931017 1587060593.90 151.9502 60.0007 32.0000 1.9693 1.9717 416.9703 417.5882 0.0930 -1.0000 -1.0000 0931087 1587060594.00 151.9502 60.0007 32.0000 1.9677 1.9701 417.6636 418.2812 0.0928 -1.0000 -1.0000 0931147 1587060594.10 151.9502 60.0007 32.0000 1.9623 1.9647 417.3443 417.9617 0.0928 -1.0000 -1.0000 0931217 1587060594.20 151.9502 60.0007 32.0000 1.9671 1.9695 417.0803 417.6974 0.0928 -1.0000 -1.0000 0931307 1587060594.30 151.3503 60.0007 32.0000 1.9659 1.9683 417.3143 417.9307 0.0926 -1.0000 -1.0000 0931487 1587060594.40 151.3503 60.0007 32.0000 1.9635 1.9659 417.4014 418.0188 0.0928 -1.0000 -1.0000 0931557 1587060594.50 151.3503 60.0007 32.0000 1.9670 1.9694 416.8504 417.4668 0.0927 -1.0000 -1.0000 0931617 1587060594.60 151.3503 60.0007 32.0000 1.9653 1.9677 417.0517 417.6686 0.0928 -1.0000 -1.0000 0931687 1587060594.70 151.3503 60.0007 32.0000 1.9650 1.9674 417.4495 418.0675 0.0929 -1.0000 -1.0000 0931767 1587060594.80 151.3503 60.0007 32.0000 1.9641 1.9665 417.4721 418.0896 0.0928 -1.0000 -1.0000 0931997 1587060594.90 151.3503 60.0007 32.0000 1.9655 1.9679 417.0051 417.6227 0.0929 -1.0000 -1.0000 0932057 1587060595.00 151.3503 60.0007 32.0000 1.9657 1.9681 416.9104 417.5266 0.0926 -1.0000 -1.0000 0932127 1587060595.10 151.3503 60.0007 32.0000 1.9642 1.9666 417.3338 417.9520 0.0930 -1.0000 -1.0000 0932187 1587060595.20 151.2782 60.0003 32.0000 1.9644 1.9667 417.2946 417.9101 0.0926 -1.0000 -1.0000 0932257 1587060595.30 151.2782 60.0003 32.0000 1.9661 1.9685 416.9221 417.5385 0.0927 -1.0000 -1.0000 0933017 1587060595.40 151.2824 60.0003 32.0000 1.9661 1.9685 417.1234 417.7401 0.0928 -1.0000 -1.0000 0933077 1587060595.50 151.4554 60.0003 32.0000 1.9656 1.9680 417.3721 417.9896 0.0928 -1.0000 -1.0000 0933147 1587060595.60 151.4554 60.0003 32.0000 1.9664 1.9688 417.1651 417.7827 0.0929 -1.0000 -1.0000 0933217 1587060595.70 151.4554 60.0003 32.0000 1.9665 1.9689 416.8283 417.4465 0.0930 -1.0000 -1.0000 0933277 1587060595.80 151.4554 60.0003 32.0000 1.9659 1.9683 417.1095 417.7260 0.0928 -1.0000 -1.0000 0933337 1587060595.90 151.4554 60.0003 32.0000 1.9659 1.9683 417.5410 418.1585 0.0927 -1.0000 -1.0000 0933417 1587060596.00 151.6328 60.0003 32.0000 1.9668 1.9692 416.9693 417.5856 0.0927 -1.0000 -1.0000 0933487 1587060596.10 151.6328 60.0003 32.0000 1.9653 1.9677 417.2843 417.9012 0.0928 -1.0000 -1.0000 0933557 1587060596.20 151.6328 60.0003 32.0000 1.9648 1.9672 417.5075 418.1248 0.0927 -1.0000 -1.0000 0933627 1587060596.30 151.6328 60.0003 32.0000 1.9655 1.9679 417.2915 417.9087 0.0928 -1.0000 -1.0000 0933697 1587060596.40 151.6328 60.0003 32.0000 1.9662 1.9686 416.9798 417.5974 0.0929 -1.0000 -1.0000 0933767 1587060596.50 151.6328 60.0003 32.0000 1.9646 1.9670 417.4427 418.0601 0.0927 -1.0000 -1.0000 0933826 1587060596.60 151.6328 60.0003 32.0000 1.9635 1.9659 417.3999 418.0174 0.0928 -1.0000 -1.0000 0933896 1587060596.70 151.4183 60.0003 32.0000 1.9653 1.9677 416.9591 417.5773 0.0930 -1.0000 -1.0000 0933966 1587060596.80 151.4183 60.0003 32.0000 1.9666 1.9690 416.8704 417.4877 0.0928 -1.0000 -1.0000 0934026 1587060596.90 151.4183 60.0003 32.0000 1.9650 1.9674 417.2405 417.8569 0.0928 -1.0000 -1.0000 0934206 1587060597.00 151.4183 60.0003 32.0000 1.9641 1.9665 417.4671 418.0854 0.0929 -1.0000 -1.0000 0934276 1587060597.10 151.4183 60.0003 32.0000 1.9661 1.9685 417.0173 417.6339 0.0927 -1.0000 -1.0000 0934336 1587060597.20 151.4183 60.0003 32.0000 1.9647 1.9671 417.4473 418.0647 0.0928 -1.0000 -1.0000 0934406 1587060597.30 151.6019 60.0003 32.0000 1.9654 1.9678 417.7003 418.3188 0.0929 -1.0000 -1.0000 0934476 1587060597.40 151.6171 60.0003 32.0000 1.9671 1.9695 417.6200 418.2383 0.0929 -1.0000 -1.0000 0934706 1587060597.50 151.6171 60.0003 32.0000 1.9683 1.9707 416.9966 417.6144 0.0928 -1.0000 -1.0000 0934766 1587060597.60 151.6171 60.0003 32.0000 1.9662 1.9686 417.4793 418.0971 0.0929 -1.0000 -1.0000 0934836 1587060597.70 151.6171 60.0003 32.0000 1.9665 1.9689 417.4461 418.0642 0.0928 -1.0000 -1.0000 0934906 1587060597.80 151.5553 60.0003 32.0000 1.9660 1.9684 416.9728 417.5897 0.0928 -1.0000 -1.0000 0934966 1587060597.90 151.2087 60.0003 32.0000 1.9655 1.9679 417.3177 417.9365 0.0931 -1.0000 -1.0000 0935726 1587060598.00 151.2087 60.0003 32.0000 1.9654 1.9678 417.5098 418.1294 0.0930 -1.0000 -1.0000 0935786 1587060598.10 151.2087 60.0003 32.0000 1.9650 1.9674 417.1536 417.7708 0.0929 -1.0000 -1.0000 0935846 1587060598.20 151.2087 60.0003 32.0000 1.9653 1.9677 416.9378 417.5551 0.0927 -1.0000 -1.0000 0935916 1587060598.30 151.2087 60.0003 32.0000 1.9642 1.9665 417.2732 417.8896 0.0927 -1.0000 -1.0000 0935986 1587060598.40 151.5572 60.0003 32.0000 1.9639 1.9663 417.5017 418.1193 0.0928 -1.0000 -1.0000 0936056 1587060598.50 151.5598 60.0003 32.0000 1.9659 1.9683 417.3306 417.9482 0.0928 -1.0000 -1.0000 0936125 1587060598.60 151.5598 60.0003 32.0000 1.9673 1.9697 417.3234 417.9408 0.0928 -1.0000 -1.0000 0936185 1587060598.70 151.5598 60.0003 32.0000 1.9653 1.9677 417.4560 418.0742 0.0929 -1.0000 -1.0000 0936255 1587060598.80 151.5598 60.0003 32.0000 1.9655 1.9679 417.4210 418.0392 0.0929 -1.0000 -1.0000 0936325 1587060598.90 151.4682 60.0003 32.0000 1.9653 1.9677 416.9307 417.5465 0.0927 -1.0000 -1.0000 0936395 1587060599.00 151.3273 60.0003 32.0000 1.9660 1.9684 417.1684 417.7854 0.0928 -1.0000 -1.0000 0936465 1587060599.10 151.3273 60.0003 32.0000 1.9645 1.9669 417.4858 418.1036 0.0928 -1.0000 -1.0000 0936525 1587060599.20 151.3273 60.0003 32.0000 1.9671 1.9695 417.4074 418.0249 0.0928 -1.0000 -1.0000 0936595 1587060599.30 151.3273 60.0003 32.0000 1.9671 1.9695 417.4597 418.0774 0.0929 -1.0000 -1.0000 0936665 1587060599.40 151.3273 60.0003 32.0000 1.9665 1.9689 417.7997 418.4182 0.0928 -1.0000 -1.0000 0936725 1587060599.50 151.5715 60.0003 32.0000 1.9691 1.9715 417.1148 417.7318 0.0928 -1.0000 -1.0000 0936795 1587060599.60 151.5715 60.0003 32.0000 1.9675 1.9699 416.9225 417.5393 0.0928 -1.0000 -1.0000 0936885 1587060599.70 151.5715 60.0003 32.0000 1.9665 1.9689 417.3380 417.9544 0.0926 -1.0000 -1.0000 0936945 1587060599.80 151.5715 60.0003 32.0000 1.9682 1.9706 417.2073 417.8251 0.0929 -1.0000 -1.0000 0937005 1587060599.90 151.5715 60.0003 32.0000 1.9696 1.9720 416.9213 417.5385 0.0929 -1.0000 -1.0000 0937465 1587060600.00 151.5008 60.0001 32.0000 1.9651 1.9675 417.1999 417.8171 0.0928 -1.0000 -1.0000 0937525 1587060600.10 151.3669 59.9998 32.0000 1.9633 1.9657 417.3709 417.9878 0.0927 -1.0000 -1.0000 0937585 1587060600.20 151.3669 59.9998 32.0000 1.9667 1.9691 417.2690 417.8859 0.0927 -1.0000 -1.0000 0937665 1587060600.30 151.3669 59.9998 32.0000 1.9660 1.9684 416.9757 417.5933 0.0929 -1.0000 -1.0000 0937725 1587060600.40 151.3669 59.9998 32.0000 1.9651 1.9675 416.9785 417.5951 0.0928 -1.0000 -1.0000 0937795 1587060600.50 151.3669 59.9998 32.0000 1.9645 1.9669 417.3880 418.0057 0.0928 -1.0000 -1.0000 0937855 1587060600.60 151.3669 59.9998 32.0000 1.9646 1.9670 417.4930 418.1101 0.0928 -1.0000 -1.0000 0937935 1587060600.70 151.3669 59.9998 32.0000 1.9652 1.9676 417.2277 417.8455 0.0928 -1.0000 -1.0000 0938005 1587060600.80 151.5382 59.9998 32.0000 1.9643 1.9667 417.1634 417.7795 0.0926 -1.0000 -1.0000 0938075 1587060600.90 151.5856 59.9998 32.0000 1.9642 1.9666 417.4769 418.0946 0.0928 -1.0000 -1.0000 0938134 1587060601.00 151.5856 59.9998 32.0000 1.9664 1.9688 417.3296 417.9469 0.0928 -1.0000 -1.0000 0938204 1587060601.10 151.5856 59.9998 32.0000 1.9665 1.9689 417.0277 417.6447 0.0928 -1.0000 -1.0000 0938274 1587060601.20 151.5856 59.9998 32.0000 1.9655 1.9679 417.3701 417.9881 0.0929 -1.0000 -1.0000 0938334 1587060601.30 151.5856 59.9998 32.0000 1.9648 1.9672 417.4428 418.0607 0.0928 -1.0000 -1.0000 0938404 1587060601.40 151.8047 59.9998 32.0000 1.9668 1.9692 417.1756 417.7933 0.0929 -1.0000 -1.0000 0938464 1587060601.50 151.8047 59.9998 32.0000 1.9676 1.9700 417.0293 417.6458 0.0928 -1.0000 -1.0000 0938534 1587060601.60 151.8047 59.9998 32.0000 1.9680 1.9704 417.4687 418.0863 0.0928 -1.0000 -1.0000 0938604 1587060601.70 151.8047 59.9998 32.0000 1.9678 1.9702 417.7770 418.3952 0.0928 -1.0000 -1.0000 0938664 1587060601.80 151.8047 59.9998 32.0000 1.9664 1.9688 417.3456 417.9632 0.0928 -1.0000 -1.0000 0938724 1587060601.90 151.8047 59.9998 32.0000 1.9670 1.9694 417.2106 417.8277 0.0927 -1.0000 -1.0000 0938804 1587060602.00 151.7982 59.9998 32.0000 1.9662 1.9686 417.2108 417.8289 0.0929 -1.0000 -1.0000 0938994 1587060602.10 151.3328 59.9998 32.0000 1.9620 1.9644 417.2838 417.9013 0.0928 -1.0000 -1.0000 0939054 1587060602.20 151.3328 59.9998 32.0000 1.9655 1.9679 417.1827 417.7999 0.0928 -1.0000 -1.0000 0939134 1587060602.30 151.3328 59.9998 32.0000 1.9664 1.9688 416.8996 417.5167 0.0928 -1.0000 -1.0000 0939194 1587060602.40 151.3328 59.9998 32.0000 1.9651 1.9675 416.9852 417.6015 0.0927 -1.0000 -1.0000 0939264 1587060602.50 151.3328 59.9998 32.0000 1.9656 1.9680 417.4018 418.0190 0.0928 -1.0000 -1.0000 0940014 1587060602.60 151.3328 59.9998 32.0000 1.9657 1.9681 417.4826 418.1005 0.0928 -1.0000 -1.0000 0940084 1587060602.70 151.5493 59.9998 32.0000 1.9660 1.9684 417.0232 417.6409 0.0929 -1.0000 -1.0000 0940164 1587060602.80 151.5493 59.9998 32.0000 1.9661 1.9685 416.8105 417.4280 0.0929 -1.0000 -1.0000 0940234 1587060602.90 151.5493 59.9998 32.0000 1.9666 1.9690 417.4729 418.0902 0.0927 -1.0000 -1.0000 0940294 1587060603.00 151.5493 59.9998 32.0000 1.9651 1.9675 417.2654 417.8830 0.0929 -1.0000 -1.0000 0940374 1587060603.10 151.5493 59.9998 32.0000 1.9669 1.9693 416.9719 417.5875 0.0927 -1.0000 -1.0000 0940433 1587060603.20 151.8729 59.9998 32.0000 1.9649 1.9673 417.6800 418.2988 0.0929 -1.0000 -1.0000 0940494 1587060603.30 151.9465 59.9998 32.0000 1.9675 1.9699 417.1401 417.7586 0.0931 -1.0000 -1.0000 0940564 1587060603.40 151.9465 59.9998 32.0000 1.9687 1.9711 417.2391 417.8581 0.0930 -1.0000 -1.0000 0940633 1587060603.50 151.9465 59.9998 32.0000 1.9668 1.9692 417.6640 418.2820 0.0928 -1.0000 -1.0000 0940764 1587060603.60 151.9465 59.9998 32.0000 1.9660 1.9684 417.8526 418.4714 0.0929 -1.0000 -1.0000 0940833 1587060603.70 151.9465 59.9998 32.0000 1.9680 1.9704 417.2179 417.8364 0.0930 -1.0000 -1.0000 0940893 1587060603.80 151.2743 59.9998 32.0000 1.9657 1.9681 417.0676 417.6851 0.0928 -1.0000 -1.0000 0940963 1587060603.90 151.2743 59.9998 32.0000 1.9638 1.9662 417.2864 417.9022 0.0926 -1.0000 -1.0000 0941033 1587060604.00 151.2743 59.9998 32.0000 1.9648 1.9672 417.2812 417.8986 0.0929 -1.0000 -1.0000 0941293 1587060604.10 151.2743 59.9998 32.0000 1.9657 1.9681 417.0166 417.6340 0.0929 -1.0000 -1.0000 0941353 1587060604.20 151.2743 59.9998 32.0000 1.9649 1.9673 417.2609 417.8780 0.0928 -1.0000 -1.0000 0941423 1587060604.30 151.3380 59.9998 32.0000 1.9632 1.9656 417.3545 417.9731 0.0930 -1.0000 -1.0000 0941493 1587060604.40 151.3402 59.9998 32.0000 1.9648 1.9672 417.3417 417.9599 0.0929 -1.0000 -1.0000 0941563 1587060604.50 151.3402 59.9998 32.0000 1.9658 1.9682 416.8175 417.4350 0.0929 -1.0000 -1.0000 0941623 1587060604.60 151.3402 59.9998 32.0000 1.9662 1.9686 417.1660 417.7830 0.0927 -1.0000 -1.0000 0941763 1587060604.70 151.3402 59.9998 32.0000 1.9638 1.9662 417.4301 418.0468 0.0927 -1.0000 -1.0000 0941833 1587060604.80 151.3789 60.0004 32.0000 1.9648 1.9672 417.3490 417.9661 0.0928 -1.0000 -1.0000 0941893 1587060604.90 151.4921 60.0021 32.0000 1.9647 1.9671 416.8025 417.4194 0.0929 -1.0000 -1.0000 0941953 1587060605.00 151.4921 60.0021 32.0000 1.9657 1.9681 417.1719 417.7891 0.0928 -1.0000 -1.0000 0942033 1587060605.10 151.4921 60.0021 32.0000 1.9649 1.9673 417.3583 417.9767 0.0929 -1.0000 -1.0000 0942253 1587060605.20 151.4921 60.0021 32.0000 1.9668 1.9692 417.4922 418.1104 0.0929 -1.0000 -1.0000 0942322 1587060605.30 151.4921 60.0021 32.0000 1.9661 1.9684 417.5986 418.2160 0.0927 -1.0000 -1.0000 0942393 1587060605.40 151.4786 60.0021 32.0000 1.9666 1.9690 417.5753 418.1931 0.0928 -1.0000 -1.0000 0942453 1587060605.50 151.4268 60.0021 32.0000 1.9687 1.9711 417.0764 417.6937 0.0928 -1.0000 -1.0000 0942513 1587060605.60 151.4268 60.0021 32.0000 1.9652 1.9676 417.3091 417.9265 0.0928 -1.0000 -1.0000 0943022 1587060605.70 151.4268 60.0021 32.0000 1.9631 1.9655 417.2217 417.8386 0.0928 -1.0000 -1.0000 0943083 1587060605.80 151.4268 60.0021 32.0000 1.9640 1.9664 417.3513 417.9686 0.0927 -1.0000 -1.0000 0943142 1587060605.90 151.4268 60.0021 32.0000 1.9658 1.9682 417.3423 417.9602 0.0928 -1.0000 -1.0000 0943222 1587060606.00 151.2142 60.0021 32.0000 1.9648 1.9672 416.9621 417.5780 0.0927 -1.0000 -1.0000 0943282 1587060606.10 151.2142 60.0021 32.0000 1.9651 1.9675 417.2997 417.9176 0.0929 -1.0000 -1.0000 0943563 1587060606.20 151.2142 60.0021 32.0000 1.9645 1.9669 417.3447 417.9633 0.0930 -1.0000 -1.0000 0943642 1587060606.30 151.2142 60.0021 32.0000 1.9642 1.9666 417.2091 417.8269 0.0929 -1.0000 -1.0000 0943702 1587060606.40 151.2142 60.0021 32.0000 1.9651 1.9675 417.3288 417.9458 0.0927 -1.0000 -1.0000 0943773 1587060606.50 151.2142 60.0021 32.0000 1.9654 1.9678 417.4225 418.0404 0.0929 -1.0000 -1.0000 0943832 1587060606.60 151.2142 60.0021 32.0000 1.9679 1.9703 417.0551 417.6727 0.0929 -1.0000 -1.0000 0943902 1587060606.70 151.2142 60.0021 32.0000 1.9645 1.9669 417.2242 417.8405 0.0926 -1.0000 -1.0000 0943973 1587060606.80 151.2142 60.0021 32.0000 1.9647 1.9671 417.4306 418.0486 0.0929 -1.0000 -1.0000 0944032 1587060606.90 151.3556 60.0021 32.0000 1.9676 1.9700 417.4972 418.1160 0.0930 -1.0000 -1.0000 0944093 1587060607.00 151.4318 60.0021 32.0000 1.9669 1.9693 417.0066 417.6239 0.0928 -1.0000 -1.0000 0944173 1587060607.10 151.4385 60.0021 32.0000 1.9663 1.9687 416.9283 417.5451 0.0928 -1.0000 -1.0000 0944263 1587060607.20 151.4385 60.0021 32.0000 1.9649 1.9673 417.3356 417.9534 0.0929 -1.0000 -1.0000 0944323 1587060607.30 151.4385 60.0021 32.0000 1.9652 1.9676 417.2787 417.8969 0.0929 -1.0000 -1.0000 0944403 1587060607.40 151.4385 60.0021 32.0000 1.9648 1.9672 417.0825 417.6997 0.0928 -1.0000 -1.0000 0944463 1587060607.50 151.4385 60.0021 32.0000 1.9642 1.9666 417.2822 417.8997 0.0929 -1.0000 -1.0000 0944522 1587060607.60 151.4713 60.0021 32.0000 1.9650 1.9674 417.4413 418.0582 0.0928 -1.0000 -1.0000 0944962 1587060607.70 151.5032 60.0021 32.0000 1.9647 1.9671 417.2671 417.8850 0.0929 -1.0000 -1.0000 0945022 1587060607.80 151.5032 60.0021 32.0000 1.9647 1.9671 416.9726 417.5891 0.0927 -1.0000 -1.0000 0945092 1587060607.90 151.5032 60.0021 32.0000 1.9646 1.9670 417.2498 417.8676 0.0929 -1.0000 -1.0000 0945162 1587060608.00 151.5032 60.0021 32.0000 1.9649 1.9673 417.3278 417.9462 0.0930 -1.0000 -1.0000 0945232 1587060608.10 151.5032 60.0021 32.0000 1.9684 1.9708 417.0733 417.6915 0.0929 -1.0000 -1.0000 0945582 1587060608.20 151.5532 60.0021 32.0000 1.9677 1.9701 417.0845 417.7013 0.0928 -1.0000 -1.0000 0945662 1587060608.30 151.7186 60.0021 32.0000 1.9658 1.9682 417.6863 418.3043 0.0928 -1.0000 -1.0000 0945722 1587060608.40 151.7186 60.0021 32.0000 1.9681 1.9705 417.3713 417.9890 0.0929 -1.0000 -1.0000 0945792 1587060608.50 151.7186 60.0021 32.0000 1.9685 1.9709 417.2945 417.9128 0.0929 -1.0000 -1.0000 0945852 1587060608.60 151.7186 60.0021 32.0000 1.9664 1.9688 417.5710 418.1894 0.0929 -1.0000 -1.0000 0945922 1587060608.70 151.7186 60.0021 32.0000 1.9647 1.9671 417.4624 418.0811 0.0929 -1.0000 -1.0000 0945992 1587060608.80 151.7186 60.0021 32.0000 1.9659 1.9683 416.7486 417.3649 0.0928 -1.0000 -1.0000 0946052 1587060608.90 151.7186 60.0021 32.0000 1.9633 1.9657 417.2010 417.8186 0.0929 -1.0000 -1.0000 0946122 1587060609.00 151.7186 60.0021 32.0000 1.9649 1.9673 417.2755 417.8937 0.0930 -1.0000 -1.0000 0946192 1587060609.10 151.7186 60.0021 32.0000 1.9653 1.9677 416.9658 417.5837 0.0929 -1.0000 -1.0000 0946252 1587060609.20 151.3885 60.0021 32.0000 1.9657 1.9681 416.8032 417.4191 0.0926 -1.0000 -1.0000 0946732 1587060609.30 151.5501 60.0021 32.0000 1.9646 1.9670 417.2909 417.9082 0.0928 -1.0000 -1.0000 0946812 1587060609.40 151.7403 60.0021 32.0000 1.9661 1.9685 417.3278 417.9456 0.0928 -1.0000 -1.0000 0946872 1587060609.50 151.7403 60.0021 32.0000 1.9670 1.9694 416.9790 417.5960 0.0928 -1.0000 -1.0000 0946932 1587060609.60 151.7403 60.0021 32.0000 1.9667 1.9691 417.1156 417.7332 0.0928 -1.0000 -1.0000 0947001 1587060609.70 151.7403 60.0021 32.0000 1.9670 1.9694 417.2819 417.8991 0.0928 -1.0000 -1.0000 0947241 1587060609.80 151.7403 60.0021 32.0000 1.9687 1.9711 417.0597 417.6772 0.0929 -1.0000 -1.0000 0947301 1587060609.90 151.4472 60.0020 32.0000 1.9676 1.9700 416.9580 417.5742 0.0927 -1.0000 -1.0000 0947371 1587060610.00 151.4472 60.0020 32.0000 1.9652 1.9676 417.4028 418.0208 0.0929 -1.0000 -1.0000 0947441 1587060610.10 151.4472 60.0020 32.0000 1.9655 1.9679 417.2380 417.8554 0.0928 -1.0000 -1.0000 0947501 1587060610.20 151.4472 60.0020 32.0000 1.9653 1.9677 417.0187 417.6354 0.0928 -1.0000 -1.0000 0947741 1587060610.30 151.4472 60.0020 32.0000 1.9665 1.9689 417.0764 417.6935 0.0928 -1.0000 -1.0000 0947801 1587060610.40 151.4472 60.0020 32.0000 1.9645 1.9669 417.2934 417.9102 0.0927 -1.0000 -1.0000 0947871 1587060610.50 151.4472 60.0020 32.0000 1.9666 1.9690 417.1191 417.7383 0.0930 -1.0000 -1.0000 0947941 1587060610.60 151.3201 60.0020 32.0000 1.9662 1.9686 417.0075 417.6240 0.0928 -1.0000 -1.0000 0948001 1587060610.70 151.3201 60.0020 32.0000 1.9657 1.9681 417.1648 417.7821 0.0928 -1.0000 -1.0000 0948271 1587060610.80 151.3201 60.0020 32.0000 1.9665 1.9689 417.1453 417.7632 0.0929 -1.0000 -1.0000 0948341 1587060610.90 151.3201 60.0020 32.0000 1.9675 1.9699 416.9079 417.5252 0.0929 -1.0000 -1.0000 0948401 1587060611.00 151.3201 60.0020 32.0000 1.9666 1.9690 417.1943 417.8121 0.0929 -1.0000 -1.0000 0948471 1587060611.10 151.4825 60.0020 32.0000 1.9671 1.9695 417.5856 418.2038 0.0929 -1.0000 -1.0000 0948541 1587060611.20 151.6196 60.0020 32.0000 1.9702 1.9726 417.1105 417.7286 0.0929 -1.0000 -1.0000 0948711 1587060611.30 151.6196 60.0020 32.0000 1.9681 1.9705 417.0829 417.7016 0.0931 -1.0000 -1.0000 0948791 1587060611.40 151.6196 60.0020 32.0000 1.9646 1.9670 417.5645 418.1822 0.0928 -1.0000 -1.0000 0948851 1587060611.50 151.6196 60.0020 32.0000 1.9649 1.9673 417.2516 417.8699 0.0931 -1.0000 -1.0000 0948911 1587060611.60 151.6196 60.0020 32.0000 1.9644 1.9668 416.8042 417.4202 0.0926 -1.0000 -1.0000 0948981 1587060611.70 151.5370 60.0020 32.0000 1.9637 1.9661 417.1457 417.7619 0.0927 -1.0000 -1.0000 0949051 1587060611.80 151.5370 60.0020 32.0000 1.9637 1.9661 417.3085 417.9260 0.0929 -1.0000 -1.0000 0949111 1587060611.90 151.5370 60.0020 32.0000 1.9657 1.9681 417.1064 417.7232 0.0928 -1.0000 -1.0000 0949181 1587060612.00 151.5370 60.0020 32.0000 1.9673 1.9696 416.9906 417.6073 0.0927 -1.0000 -1.0000 0949241 1587060612.10 151.5370 60.0020 32.0000 1.9657 1.9681 417.1600 417.7764 0.0927 -1.0000 -1.0000 0949311 1587060612.20 151.3440 60.0020 32.0000 1.9659 1.9683 417.4608 418.0804 0.0930 -1.0000 -1.0000 0949731 1587060612.30 151.3440 60.0020 32.0000 1.9674 1.9698 417.0510 417.6683 0.0928 -1.0000 -1.0000 0949801 1587060612.40 151.3440 60.0020 32.0000 1.9665 1.9689 416.9473 417.5641 0.0928 -1.0000 -1.0000 0949871 1587060612.50 151.3440 60.0020 32.0000 1.9662 1.9686 417.3244 417.9418 0.0928 -1.0000 -1.0000 0949941 1587060612.60 151.3440 60.0020 32.0000 1.9671 1.9695 417.5782 418.1957 0.0928 -1.0000 -1.0000 0950001 1587060612.70 151.3503 60.0020 32.0000 1.9684 1.9708 417.1431 417.7607 0.0928 -1.0000 -1.0000 0950071 1587060612.80 151.3597 60.0020 32.0000 1.9683 1.9707 416.8509 417.4678 0.0929 -1.0000 -1.0000 0950271 1587060612.90 151.3597 60.0020 32.0000 1.9646 1.9670 417.2717 417.8877 0.0926 -1.0000 -1.0000 0950331 1587060613.00 151.3597 60.0020 32.0000 1.9653 1.9677 417.1110 417.7281 0.0928 -1.0000 -1.0000 0950401 1587060613.10 151.3597 60.0020 32.0000 1.9657 1.9681 416.8759 417.4925 0.0928 -1.0000 -1.0000 0950471 1587060613.20 151.3597 60.0020 32.0000 1.9668 1.9692 417.3181 417.9352 0.0927 -1.0000 -1.0000 0950530 1587060613.30 151.3583 60.0020 32.0000 1.9655 1.9679 417.6987 418.3170 0.0929 -1.0000 -1.0000 0950780 1587060613.40 151.2821 60.0020 32.0000 1.9664 1.9688 417.2794 417.8976 0.0929 -1.0000 -1.0000 0950840 1587060613.50 151.2821 60.0020 32.0000 1.9661 1.9685 416.9694 417.5859 0.0927 -1.0000 -1.0000 0950900 1587060613.60 151.2821 60.0020 32.0000 1.9645 1.9669 417.0362 417.6526 0.0927 -1.0000 -1.0000 0950971 1587060613.70 151.2821 60.0020 32.0000 1.9627 1.9650 417.2867 417.9045 0.0930 -1.0000 -1.0000 0951040 1587060613.80 151.2821 60.0020 32.0000 1.9668 1.9692 417.2609 417.8790 0.0929 -1.0000 -1.0000 0951110 1587060613.90 151.4384 60.0020 32.0000 1.9672 1.9696 416.9693 417.5872 0.0929 -1.0000 -1.0000 0951190 1587060614.00 151.5377 60.0020 32.0000 1.9653 1.9677 417.2947 417.9132 0.0930 -1.0000 -1.0000 0951250 1587060614.10 151.5377 60.0020 32.0000 1.9662 1.9686 417.0311 417.6481 0.0927 -1.0000 -1.0000 0951310 1587060614.20 151.5377 60.0020 32.0000 1.9675 1.9699 416.7600 417.3770 0.0929 -1.0000 -1.0000 0951380 1587060614.30 151.5377 60.0020 32.0000 1.9654 1.9678 417.2132 417.8317 0.0930 -1.0000 -1.0000 0951761 1587060614.40 151.5377 60.0020 32.0000 1.9652 1.9676 417.4047 418.0222 0.0928 -1.0000 -1.0000 0951830 1587060614.50 151.6326 60.0020 32.0000 1.9652 1.9676 416.9914 417.6085 0.0929 -1.0000 -1.0000 0951900 1587060614.60 151.6326 60.0020 32.0000 1.9672 1.9696 416.8714 417.4884 0.0928 -1.0000 -1.0000 0951960 1587060614.70 151.6326 60.0020 32.0000 1.9661 1.9685 417.5166 418.1343 0.0928 -1.0000 -1.0000 0952030 1587060614.80 151.6326 60.0020 32.0000 1.9676 1.9700 417.4918 418.1097 0.0929 -1.0000 -1.0000 0952100 1587060614.90 151.6326 60.0020 32.0000 1.9690 1.9714 417.3077 417.9253 0.0928 -1.0000 -1.0000 0952300 1587060615.00 151.6326 60.0020 32.0000 1.9674 1.9698 417.4696 418.0860 0.0927 -1.0000 -1.0000 0952370 1587060615.10 151.3889 60.0028 32.0000 1.9684 1.9708 417.5649 418.1836 0.0930 -1.0000 -1.0000 0952440 1587060615.20 151.3802 60.0029 32.0000 1.9670 1.9694 417.2228 417.8409 0.0929 -1.0000 -1.0000 0952500 1587060615.30 151.3802 60.0029 32.0000 1.9651 1.9675 417.2826 417.9011 0.0929 -1.0000 -1.0000 0952580 1587060615.40 151.3802 60.0029 32.0000 1.9647 1.9671 417.4780 418.0954 0.0929 -1.0000 -1.0000 0952750 1587060615.50 151.3802 60.0029 32.0000 1.9679 1.9703 417.2053 417.8223 0.0927 -1.0000 -1.0000 0952810 1587060615.60 151.3747 60.0029 32.0000 1.9660 1.9684 416.8945 417.5118 0.0928 -1.0000 -1.0000 0952880 1587060615.70 151.3448 60.0029 32.0000 1.9646 1.9670 417.2630 417.8801 0.0928 -1.0000 -1.0000 0952950 1587060615.80 151.3448 60.0029 32.0000 1.9642 1.9666 417.2772 417.8954 0.0929 -1.0000 -1.0000 0953010 1587060615.90 151.3448 60.0029 32.0000 1.9657 1.9681 417.1412 417.7573 0.0927 -1.0000 -1.0000 0953530 1587060616.00 151.3448 60.0029 32.0000 1.9655 1.9679 417.2208 417.8376 0.0927 -1.0000 -1.0000 0953590 1587060616.10 151.3448 60.0029 32.0000 1.9669 1.9693 417.5561 418.1738 0.0928 -1.0000 -1.0000 0953650 1587060616.20 151.6821 60.0029 32.0000 1.9657 1.9681 417.5479 418.1667 0.0929 -1.0000 -1.0000 0953730 1587060616.30 151.6821 60.0029 32.0000 1.9682 1.9706 417.2090 417.8269 0.0929 -1.0000 -1.0000 0953790 1587060616.40 151.6821 60.0029 32.0000 1.9675 1.9699 417.4247 418.0418 0.0927 -1.0000 -1.0000 0953860 1587060616.50 151.6821 60.0029 32.0000 1.9655 1.9679 417.5702 418.1885 0.0929 -1.0000 -1.0000 0953920 1587060616.60 151.6821 60.0029 32.0000 1.9644 1.9668 417.2331 417.8516 0.0930 -1.0000 -1.0000 0953990 1587060616.70 151.6821 60.0029 32.0000 1.9651 1.9675 416.8138 417.4317 0.0929 -1.0000 -1.0000 0954060 1587060616.80 151.3733 60.0029 32.0000 1.9667 1.9691 417.2439 417.8613 0.0928 -1.0000 -1.0000 0954119 1587060616.90 151.3733 60.0029 32.0000 1.9646 1.9669 417.4400 418.0576 0.0928 -1.0000 -1.0000 0954260 1587060617.00 151.3733 60.0029 32.0000 1.9666 1.9690 417.2093 417.8271 0.0928 -1.0000 -1.0000 0954329 1587060617.10 151.3733 60.0029 32.0000 1.9666 1.9690 416.9634 417.5802 0.0928 -1.0000 -1.0000 0954389 1587060617.20 151.3733 60.0029 32.0000 1.9657 1.9680 416.9061 417.5222 0.0927 -1.0000 -1.0000 0954459 1587060617.30 151.3733 60.0029 32.0000 1.9638 1.9661 417.3341 417.9514 0.0927 -1.0000 -1.0000 0954529 1587060617.40 151.3755 60.0029 32.0000 1.9659 1.9683 417.0414 417.6583 0.0928 -1.0000 -1.0000 0954759 1587060617.50 151.3757 60.0029 32.0000 1.9673 1.9696 417.0923 417.7094 0.0928 -1.0000 -1.0000 0954829 1587060617.60 151.3757 60.0029 32.0000 1.9654 1.9678 417.3133 417.9306 0.0927 -1.0000 -1.0000 0954899 1587060617.70 151.3757 60.0029 32.0000 1.9653 1.9677 417.4220 418.0384 0.0926 -1.0000 -1.0000 0954959 1587060617.80 151.3757 60.0029 32.0000 1.9670 1.9694 416.7852 417.4012 0.0927 -1.0000 -1.0000 0955019 1587060617.90 151.3757 60.0029 32.0000 1.9681 1.9705 416.9699 417.5870 0.0929 -1.0000 -1.0000 0955519 1587060618.00 151.3711 60.0029 32.0000 1.9673 1.9697 417.6174 418.2345 0.0926 -1.0000 -1.0000 0955589 1587060618.10 151.3290 60.0029 32.0000 1.9681 1.9705 417.4694 418.0863 0.0927 -1.0000 -1.0000 0955649 1587060618.20 151.3290 60.0029 32.0000 1.9688 1.9712 416.9793 417.5947 0.0926 -1.0000 -1.0000 0955729 1587060618.30 151.3290 60.0029 32.0000 1.9673 1.9697 416.8838 417.5008 0.0929 -1.0000 -1.0000 0955789 1587060618.40 151.3290 60.0029 32.0000 1.9648 1.9672 417.3613 417.9791 0.0928 -1.0000 -1.0000 0956599 1587060618.50 151.3290 60.0029 32.0000 1.9642 1.9666 417.1651 417.7824 0.0928 -1.0000 -1.0000 0956659 1587060618.60 151.3290 60.0029 32.0000 1.9668 1.9692 416.6832 417.2987 0.0927 -1.0000 -1.0000 0956719 1587060618.70 151.3805 60.0029 32.0000 1.9672 1.9696 416.9646 417.5818 0.0928 -1.0000 -1.0000 0956799 1587060618.80 151.3805 60.0029 32.0000 1.9659 1.9683 417.4167 418.0342 0.0928 -1.0000 -1.0000 0956859 1587060618.90 151.3805 60.0029 32.0000 1.9649 1.9673 417.3463 417.9646 0.0929 -1.0000 -1.0000 0956919 1587060619.00 151.3805 60.0029 32.0000 1.9650 1.9674 416.9824 417.5990 0.0928 -1.0000 -1.0000 0957009 1587060619.10 151.3805 60.0029 32.0000 1.9668 1.9692 416.8140 417.4314 0.0929 -1.0000 -1.0000 0957089 1587060619.20 151.4042 60.0029 32.0000 1.9654 1.9678 417.2868 417.9042 0.0929 -1.0000 -1.0000 0957159 1587060619.30 151.4195 60.0029 32.0000 1.9650 1.9674 417.1187 417.7370 0.0929 -1.0000 -1.0000 0957229 1587060619.40 151.4195 60.0029 32.0000 1.9661 1.9685 417.0378 417.6558 0.0929 -1.0000 -1.0000 0957289 1587060619.50 151.4195 60.0029 32.0000 1.9667 1.9691 416.8600 417.4764 0.0927 -1.0000 -1.0000 0957349 1587060619.60 151.4195 60.0029 32.0000 1.9657 1.9680 417.1896 417.8062 0.0927 -1.0000 -1.0000 0957429 1587060619.70 151.4195 60.0029 32.0000 1.9679 1.9703 417.2202 417.8366 0.0927 -1.0000 -1.0000 0957489 1587060619.80 151.6594 60.0011 32.0000 1.9675 1.9699 417.0309 417.6474 0.0928 -1.0000 -1.0000 0957569 1587060619.90 151.6626 60.0010 32.0000 1.9676 1.9700 417.3245 417.9423 0.0929 -1.0000 -1.0000 0957649 1587060620.00 151.6626 60.0010 32.0000 1.9661 1.9685 417.6301 418.2484 0.0929 -1.0000 -1.0000 0957708 1587060620.10 151.6626 60.0010 32.0000 1.9684 1.9708 417.1395 417.7578 0.0930 -1.0000 -1.0000 0957779 1587060620.20 151.6626 60.0010 32.0000 1.9688 1.9712 416.7689 417.3868 0.0929 -1.0000 -1.0000 0957848 1587060620.30 151.6626 60.0010 32.0000 1.9680 1.9704 417.4638 418.0814 0.0928 -1.0000 -1.0000 0957908 1587060620.40 151.6626 60.0010 32.0000 1.9667 1.9691 417.4743 418.0931 0.0930 -1.0000 -1.0000 0957989 1587060620.50 151.6626 60.0010 32.0000 1.9670 1.9694 416.9555 417.5730 0.0928 -1.0000 -1.0000 0958049 1587060620.60 151.6626 60.0010 32.0000 1.9671 1.9695 416.9468 417.5638 0.0929 -1.0000 -1.0000 0958108 1587060620.70 151.6626 60.0010 32.0000 1.9679 1.9703 417.1691 417.7869 0.0929 -1.0000 -1.0000 0958179 1587060620.80 151.6626 60.0010 32.0000 1.9685 1.9709 417.0338 417.6515 0.0929 -1.0000 -1.0000 0958249 1587060620.90 151.6626 60.0010 32.0000 1.9657 1.9681 417.4228 418.0402 0.0927 -1.0000 -1.0000 0958308 1587060621.00 151.4682 60.0010 32.0000 1.9649 1.9673 417.4149 418.0312 0.0926 -1.0000 -1.0000 0958379 1587060621.10 151.2413 60.0010 32.0000 1.9658 1.9682 417.1596 417.7776 0.0929 -1.0000 -1.0000 0958448 1587060621.20 151.2413 60.0010 32.0000 1.9651 1.9675 416.8690 417.4859 0.0928 -1.0000 -1.0000 0958508 1587060621.30 151.2413 60.0010 32.0000 1.9652 1.9676 416.8294 417.4458 0.0928 -1.0000 -1.0000 0958578 1587060621.40 151.2413 60.0010 32.0000 1.9640 1.9664 417.2228 417.8395 0.0927 -1.0000 -1.0000 0958668 1587060621.50 151.2413 60.0010 32.0000 1.9643 1.9667 417.3962 418.0132 0.0928 -1.0000 -1.0000 0958738 1587060621.60 151.2413 60.0010 32.0000 1.9667 1.9691 417.1825 417.8001 0.0929 -1.0000 -1.0000 0958808 1587060621.70 151.3526 60.0010 32.0000 1.9655 1.9679 416.8142 417.4315 0.0929 -1.0000 -1.0000 0958868 1587060621.80 151.3526 60.0010 32.0000 1.9665 1.9689 417.1638 417.7808 0.0928 -1.0000 -1.0000 0958938 1587060621.90 151.3526 60.0010 32.0000 1.9652 1.9676 417.0477 417.6656 0.0929 -1.0000 -1.0000 0959008 1587060622.00 151.3526 60.0010 32.0000 1.9660 1.9684 416.8707 417.4875 0.0928 -1.0000 -1.0000 0959558 1587060622.10 151.3526 60.0010 32.0000 1.9651 1.9674 417.1257 417.7435 0.0929 -1.0000 -1.0000 0959618 1587060622.20 151.3526 60.0010 32.0000 1.9653 1.9677 417.3569 417.9740 0.0928 -1.0000 -1.0000 0959698 1587060622.30 151.6522 60.0010 32.0000 1.9668 1.9692 417.0958 417.7131 0.0928 -1.0000 -1.0000 0959758 1587060622.40 151.7900 60.0010 32.0000 1.9674 1.9698 416.9341 417.5512 0.0928 -1.0000 -1.0000 0959828 1587060622.50 151.7900 60.0010 32.0000 1.9665 1.9689 417.3804 417.9973 0.0928 -1.0000 -1.0000 1000008 1587060622.60 151.7900 60.0010 32.0000 1.9671 1.9695 417.3277 417.9468 0.0931 -1.0000 -1.0000 1000068 1587060622.70 151.7900 60.0010 32.0000 1.9671 1.9695 417.0160 417.6343 0.0930 -1.0000 -1.0000 1000148 1587060622.80 151.7900 60.0010 32.0000 1.9668 1.9692 416.8937 417.5104 0.0927 -1.0000 -1.0000 1000208 1587060622.90 151.7900 60.0010 32.0000 1.9667 1.9691 417.1535 417.7703 0.0928 -1.0000 -1.0000 1000268 1587060623.00 151.7900 60.0010 32.0000 1.9677 1.9701 416.9362 417.5525 0.0927 -1.0000 -1.0000 1001077 1587060623.10 151.7900 60.0010 32.0000 1.9660 1.9684 416.9675 417.5830 0.0926 -1.0000 -1.0000 1001157 1587060623.20 151.7900 60.0010 32.0000 1.9646 1.9670 417.3508 417.9673 0.0927 -1.0000 -1.0000 1001217 1587060623.30 151.7900 60.0010 32.0000 1.9652 1.9675 417.0856 417.7037 0.0929 -1.0000 -1.0000 1001287 1587060623.40 151.5681 60.0010 32.0000 1.9652 1.9676 416.8808 417.4973 0.0927 -1.0000 -1.0000 1001347 1587060623.50 151.3084 60.0010 32.0000 1.9669 1.9693 416.7575 417.3746 0.0929 -1.0000 -1.0000 1001417 1587060623.60 151.3084 60.0010 32.0000 1.9644 1.9668 417.1017 417.7193 0.0929 -1.0000 -1.0000 1001487 1587060623.70 151.3084 60.0010 32.0000 1.9649 1.9673 417.4691 418.0870 0.0928 -1.0000 -1.0000 1001547 1587060623.80 151.3084 60.0010 32.0000 1.9666 1.9690 416.8745 417.4915 0.0928 -1.0000 -1.0000 1001617 1587060623.90 151.3084 60.0010 32.0000 1.9663 1.9687 416.9155 417.5323 0.0928 -1.0000 -1.0000 1001687 1587060624.00 151.7670 60.0010 32.0000 1.9665 1.9689 417.2074 417.8252 0.0929 -1.0000 -1.0000 1001747 1587060624.10 151.7670 60.0010 32.0000 1.9682 1.9706 417.0301 417.6473 0.0928 -1.0000 -1.0000 1001807 1587060624.20 151.7670 60.0010 32.0000 1.9673 1.9697 417.1323 417.7487 0.0927 -1.0000 -1.0000 1001887 1587060624.30 151.7670 60.0010 32.0000 1.9657 1.9681 417.5244 418.1407 0.0926 -1.0000 -1.0000 1001947 1587060624.40 151.7670 60.0010 32.0000 1.9679 1.9703 417.3650 417.9831 0.0929 -1.0000 -1.0000 1002017 1587060624.50 151.7670 60.0010 32.0000 1.9671 1.9695 417.0651 417.6826 0.0929 -1.0000 -1.0000 1002087 1587060624.60 151.3733 60.0007 32.0000 1.9676 1.9700 416.9131 417.5293 0.0927 -1.0000 -1.0000 1002147 1587060624.70 151.3733 60.0007 32.0000 1.9672 1.9696 417.4504 418.0685 0.0929 -1.0000 -1.0000 1002217 1587060624.80 151.3733 60.0007 32.0000 1.9658 1.9682 417.0605 417.6782 0.0929 -1.0000 -1.0000 1002277 1587060624.90 151.3733 60.0007 32.0000 1.9656 1.9680 416.9157 417.5325 0.0928 -1.0000 -1.0000 1002347 1587060625.00 151.3733 60.0007 32.0000 1.9639 1.9662 417.1285 417.7459 0.0928 -1.0000 -1.0000 1002416 1587060625.10 151.3733 60.0007 32.0000 1.9640 1.9664 417.1198 417.7368 0.0927 -1.0000 -1.0000 1002846 1587060625.20 151.3733 60.0007 32.0000 1.9653 1.9677 416.9066 417.5237 0.0929 -1.0000 -1.0000 1002906 1587060625.30 151.3771 60.0007 32.0000 1.9646 1.9670 417.0146 417.6306 0.0927 -1.0000 -1.0000 1002986 1587060625.40 151.4048 60.0007 32.0000 1.9647 1.9671 417.2251 417.8430 0.0928 -1.0000 -1.0000 1003046 1587060625.50 151.4048 60.0007 32.0000 1.9669 1.9693 417.1866 417.8042 0.0928 -1.0000 -1.0000 1003116 1587060625.60 151.4048 60.0007 32.0000 1.9654 1.9678 417.0020 417.6192 0.0928 -1.0000 -1.0000 1003256 1587060625.70 151.4048 60.0007 32.0000 1.9659 1.9683 416.8405 417.4560 0.0926 -1.0000 -1.0000 1003326 1587060625.80 151.4048 60.0007 32.0000 1.9658 1.9682 417.1572 417.7735 0.0928 -1.0000 -1.0000 1003386 1587060625.90 151.4836 60.0007 32.0000 1.9643 1.9667 417.2101 417.8287 0.0930 -1.0000 -1.0000 1003456 1587060626.00 151.4836 60.0007 32.0000 1.9654 1.9678 417.0947 417.7126 0.0929 -1.0000 -1.0000 1003526 1587060626.10 151.4836 60.0007 32.0000 1.9667 1.9691 416.7912 417.4082 0.0928 -1.0000 -1.0000 1003746 1587060626.20 151.4836 60.0007 32.0000 1.9661 1.9684 417.3568 417.9739 0.0928 -1.0000 -1.0000 1003816 1587060626.30 151.4836 60.0007 32.0000 1.9672 1.9696 417.3544 417.9710 0.0926 -1.0000 -1.0000 1003886 1587060626.40 151.4877 60.0007 32.0000 1.9684 1.9708 416.9864 417.6029 0.0928 -1.0000 -1.0000 1003956 1587060626.50 151.4930 60.0007 32.0000 1.9703 1.9727 417.2888 417.9073 0.0930 -1.0000 -1.0000 1004016 1587060626.60 151.4930 60.0007 32.0000 1.9673 1.9697 417.4516 418.0698 0.0929 -1.0000 -1.0000 1004086 1587060626.70 151.4930 60.0007 32.0000 1.9682 1.9706 417.2483 417.8658 0.0928 -1.0000 -1.0000 1004156 1587060626.80 151.4930 60.0007 32.0000 1.9680 1.9704 416.7639 417.3799 0.0927 -1.0000 -1.0000 1004216 1587060626.90 151.4930 60.0007 32.0000 1.9659 1.9683 417.2659 417.8835 0.0928 -1.0000 -1.0000 1004286 1587060627.00 151.4930 60.0007 32.0000 1.9651 1.9675 417.3467 417.9643 0.0929 -1.0000 -1.0000 1004356 1587060627.10 151.4930 60.0007 32.0000 1.9664 1.9688 416.9211 417.5387 0.0929 -1.0000 -1.0000 1004536 1587060627.20 151.4930 60.0007 32.0000 1.9652 1.9676 416.8825 417.4997 0.0928 -1.0000 -1.0000 1004606 1587060627.30 151.4930 60.0007 32.0000 1.9662 1.9686 417.2034 417.8200 0.0926 -1.0000 -1.0000 1004676 1587060627.40 151.4930 60.0007 32.0000 1.9661 1.9685 417.0370 417.6536 0.0928 -1.0000 -1.0000 1004736 1587060627.50 151.4930 60.0007 32.0000 1.9674 1.9698 416.9844 417.6005 0.0927 -1.0000 -1.0000 1004796 1587060627.60 151.4549 60.0007 32.0000 1.9679 1.9703 417.1891 417.8063 0.0928 -1.0000 -1.0000 1005036 1587060627.70 151.4434 60.0007 32.0000 1.9661 1.9685 417.4017 418.0188 0.0927 -1.0000 -1.0000 1005096 1587060627.80 151.4434 60.0007 32.0000 1.9652 1.9676 417.1125 417.7307 0.0930 -1.0000 -1.0000 1005156 1587060627.90 151.4434 60.0007 32.0000 1.9668 1.9692 416.8307 417.4480 0.0928 -1.0000 -1.0000 1005235 1587060628.00 151.4434 60.0007 32.0000 1.9660 1.9684 416.9283 417.5459 0.0929 -1.0000 -1.0000 1005296 1587060628.10 151.4434 60.0007 32.0000 1.9640 1.9664 417.3918 418.0097 0.0928 -1.0000 -1.0000 1005365 1587060628.20 151.4691 60.0007 32.0000 1.9666 1.9690 417.2704 417.8873 0.0928 -1.0000 -1.0000 1005556 1587060628.30 151.6636 60.0007 32.0000 1.9691 1.9715 416.9638 417.5810 0.0928 -1.0000 -1.0000 1005615 1587060628.40 151.6636 60.0007 32.0000 1.9689 1.9713 417.0756 417.6921 0.0927 -1.0000 -1.0000 1005685 1587060628.50 151.6636 60.0007 32.0000 1.9677 1.9701 417.2051 417.8221 0.0928 -1.0000 -1.0000 1005755 1587060628.60 151.6636 60.0007 32.0000 1.9669 1.9693 417.4235 418.0412 0.0928 -1.0000 -1.0000 1005815 1587060628.70 151.6636 60.0007 32.0000 1.9660 1.9684 417.5201 418.1388 0.0929 -1.0000 -1.0000 1006045 1587060628.80 151.6352 60.0007 32.0000 1.9676 1.9700 417.2237 417.8416 0.0929 -1.0000 -1.0000 1006105 1587060628.90 151.6338 60.0007 32.0000 1.9675 1.9699 416.8855 417.5020 0.0927 -1.0000 -1.0000 1006175 1587060629.00 151.6338 60.0007 32.0000 1.9657 1.9681 417.1663 417.7846 0.0929 -1.0000 -1.0000 1006245 1587060629.10 151.6338 60.0007 32.0000 1.9630 1.9654 417.3602 417.9776 0.0927 -1.0000 -1.0000 1006305 1587060629.20 151.6338 60.0007 32.0000 1.9666 1.9690 416.9653 417.5824 0.0929 -1.0000 -1.0000 1007015 1587060629.30 151.5213 60.0007 32.0000 1.9653 1.9677 416.7085 417.3258 0.0928 -1.0000 -1.0000 1007095 1587060629.40 151.4001 60.0007 32.0000 1.9658 1.9682 417.1714 417.7886 0.0928 -1.0000 -1.0000 1007155 1587060629.50 151.4001 60.0007 32.0000 1.9647 1.9671 417.3207 417.9383 0.0929 -1.0000 -1.0000 1007215 1587060629.60 151.4001 60.0007 32.0000 1.9657 1.9681 416.9098 417.5276 0.0929 -1.0000 -1.0000 1007295 1587060629.70 151.4001 60.0007 32.0000 1.9651 1.9675 416.8134 417.4306 0.0929 -1.0000 -1.0000 1007355 1587060629.80 151.4001 60.0007 32.0000 1.9649 1.9673 417.2439 417.8611 0.0928 -1.0000 -1.0000 1007415 1587060629.90 151.2870 59.9983 32.0000 1.9641 1.9665 417.3025 417.9206 0.0930 -1.0000 -1.0000 1007505 1587060630.00 151.2870 59.9983 32.0000 1.9656 1.9680 416.8637 417.4810 0.0928 -1.0000 -1.0000 1007575 1587060630.10 151.2870 59.9983 32.0000 1.9645 1.9669 416.8926 417.5082 0.0927 -1.0000 -1.0000 1007675 1587060630.20 151.2870 59.9983 32.0000 1.9656 1.9680 417.2620 417.8799 0.0930 -1.0000 -1.0000 1007755 1587060630.30 151.2870 59.9983 32.0000 1.9673 1.9697 417.1414 417.7577 0.0925 -1.0000 -1.0000 1007815 1587060630.40 151.2870 59.9983 32.0000 1.9676 1.9700 417.4401 418.0589 0.0931 -1.0000 -1.0000 1007885 1587060630.50 151.4386 59.9983 32.0000 1.9684 1.9708 417.3952 418.0140 0.0930 -1.0000 -1.0000 1007944 1587060630.60 151.4386 59.9983 32.0000 1.9691 1.9715 416.8907 417.5083 0.0929 -1.0000 -1.0000 1008014 1587060630.70 151.4386 59.9983 32.0000 1.9659 1.9683 417.1691 417.7860 0.0927 -1.0000 -1.0000 1008084 1587060630.80 151.4386 59.9983 32.0000 1.9652 1.9676 416.8431 417.4603 0.0929 -1.0000 -1.0000 1008255 1587060630.90 151.4386 59.9983 32.0000 1.9661 1.9684 416.8500 417.4673 0.0929 -1.0000 -1.0000 1008314 1587060631.00 151.4386 59.9983 32.0000 1.9641 1.9665 417.1785 417.7960 0.0928 -1.0000 -1.0000 1008394 1587060631.10 151.4386 59.9983 32.0000 1.9657 1.9681 417.1011 417.7196 0.0930 -1.0000 -1.0000 1008454 1587060631.20 151.4386 59.9983 32.0000 1.9682 1.9706 416.9895 417.6065 0.0928 -1.0000 -1.0000 1008514 1587060631.30 151.4386 59.9983 32.0000 1.9669 1.9693 416.9532 417.5703 0.0928 -1.0000 -1.0000 1009014 1587060631.40 151.4386 59.9983 32.0000 1.9646 1.9669 417.2400 417.8569 0.0928 -1.0000 -1.0000 1009074 1587060631.50 151.4386 59.9983 32.0000 1.9639 1.9663 417.0993 417.7172 0.0929 -1.0000 -1.0000 1009134 1587060631.60 151.5836 59.9983 32.0000 1.9654 1.9678 416.7718 417.3890 0.0929 -1.0000 -1.0000 1009214 1587060631.70 151.5836 59.9983 32.0000 1.9676 1.9700 416.9992 417.6158 0.0927 -1.0000 -1.0000 1009274 1587060631.80 151.5836 59.9983 32.0000 1.9667 1.9691 417.3456 417.9625 0.0928 -1.0000 -1.0000 1009464 1587060631.90 151.5836 59.9983 32.0000 1.9660 1.9684 417.1508 417.7685 0.0929 -1.0000 -1.0000 1009534 1587060632.00 151.5836 59.9983 32.0000 1.9665 1.9689 416.8601 417.4768 0.0929 -1.0000 -1.0000 1009604 1587060632.10 151.5836 59.9983 32.0000 1.9674 1.9698 416.9699 417.5869 0.0927 -1.0000 -1.0000 1009664 1587060632.20 151.7392 59.9983 32.0000 1.9660 1.9684 417.3476 417.9653 0.0929 -1.0000 -1.0000 1009734 1587060632.30 151.7392 59.9983 32.0000 1.9676 1.9700 417.1847 417.8035 0.0930 -1.0000 -1.0000 1009794 1587060632.40 151.7392 59.9983 32.0000 1.9697 1.9721 416.9873 417.6046 0.0928 -1.0000 -1.0000 1009874 1587060632.50 151.7392 59.9983 32.0000 1.9668 1.9692 417.1136 417.7303 0.0928 -1.0000 -1.0000 1009944 1587060632.60 151.7392 59.9983 32.0000 1.9681 1.9705 417.4748 418.0926 0.0928 -1.0000 -1.0000 1010004 1587060632.70 151.7392 59.9983 32.0000 1.9678 1.9702 416.9968 417.6144 0.0929 -1.0000 -1.0000 1010074 1587060632.80 151.5219 59.9983 32.0000 1.9663 1.9687 416.6158 417.2325 0.0928 -1.0000 -1.0000 1010134 1587060632.90 151.3112 59.9983 32.0000 1.9658 1.9682 417.1035 417.7201 0.0927 -1.0000 -1.0000 1010204 1587060633.00 151.3112 59.9983 32.0000 1.9651 1.9675 417.2154 417.8333 0.0930 -1.0000 -1.0000 1010274 1587060633.10 151.3112 59.9983 32.0000 1.9665 1.9689 416.8447 417.4608 0.0928 -1.0000 -1.0000 1010334 1587060633.20 151.3112 59.9983 32.0000 1.9666 1.9690 416.8904 417.5081 0.0930 -1.0000 -1.0000 1010394 1587060633.30 151.3112 59.9983 32.0000 1.9648 1.9671 417.4787 418.0942 0.0925 -1.0000 -1.0000 1010714 1587060633.40 151.4678 59.9983 32.0000 1.9654 1.9677 417.3608 417.9775 0.0928 -1.0000 -1.0000 1010774 1587060633.50 151.4678 59.9983 32.0000 1.9646 1.9670 417.1026 417.7202 0.0929 -1.0000 -1.0000 1010843 1587060633.60 151.4678 59.9983 32.0000 1.9672 1.9696 416.8801 417.4967 0.0928 -1.0000 -1.0000 1010913 1587060633.70 151.4678 59.9983 32.0000 1.9659 1.9683 417.3304 417.9478 0.0928 -1.0000 -1.0000 1010973 1587060633.80 151.4678 59.9983 32.0000 1.9652 1.9676 417.4924 418.1108 0.0929 -1.0000 -1.0000 1011254 1587060633.90 151.4678 59.9983 32.0000 1.9670 1.9694 417.0036 417.6204 0.0928 -1.0000 -1.0000 1011323 1587060634.00 151.5805 59.9983 32.0000 1.9679 1.9703 417.1043 417.7211 0.0927 -1.0000 -1.0000 1011393 1587060634.10 151.5805 59.9983 32.0000 1.9657 1.9681 417.2779 417.8952 0.0928 -1.0000 -1.0000 1011453 1587060634.20 151.5805 59.9983 32.0000 1.9674 1.9698 417.1459 417.7634 0.0928 -1.0000 -1.0000 1011523 1587060634.30 151.5805 59.9983 32.0000 1.9681 1.9704 417.0718 417.6883 0.0927 -1.0000 -1.0000 1012023 1587060634.40 151.5805 59.9983 32.0000 1.9665 1.9689 417.3544 417.9712 0.0927 -1.0000 -1.0000 1012093 1587060634.50 151.5805 59.9983 32.0000 1.9669 1.9693 417.1182 417.7349 0.0928 -1.0000 -1.0000 1012163 1587060634.60 151.5805 59.9983 32.0000 1.9661 1.9685 416.7701 417.3869 0.0928 -1.0000 -1.0000 1012223 1587060634.70 151.4113 59.9983 32.0000 1.9647 1.9671 416.9109 417.5272 0.0927 -1.0000 -1.0000 1012293 1587060634.80 151.4113 59.9983 32.0000 1.9650 1.9674 417.3489 417.9663 0.0928 -1.0000 -1.0000 1012363 1587060634.90 151.4113 59.9983 32.0000 1.9665 1.9689 417.1426 417.7599 0.0928 -1.0000 -1.0000 1012483 1587060635.00 151.4113 59.9983 32.0000 1.9684 1.9708 416.8051 417.4221 0.0929 -1.0000 -1.0000 1012553 1587060635.10 151.3213 59.9970 32.0000 1.9689 1.9713 417.2405 417.8583 0.0928 -1.0000 -1.0000 1012623 1587060635.20 151.3213 59.9970 32.0000 1.9681 1.9705 417.1745 417.7919 0.0929 -1.0000 -1.0000 1012683 1587060635.30 151.3213 59.9970 32.0000 1.9662 1.9685 416.7128 417.3293 0.0928 -1.0000 -1.0000 1012753 1587060635.40 151.3213 59.9970 32.0000 1.9651 1.9675 417.1281 417.7454 0.0928 -1.0000 -1.0000 1012813 1587060635.50 151.3213 59.9970 32.0000 1.9653 1.9677 417.1443 417.7620 0.0929 -1.0000 -1.0000 1012883 1587060635.60 151.3213 59.9970 32.0000 1.9654 1.9678 417.0025 417.6197 0.0929 -1.0000 -1.0000 1012953 1587060635.70 151.2643 59.9970 32.0000 1.9657 1.9681 416.8249 417.4422 0.0929 -1.0000 -1.0000 1013013 1587060635.80 151.4890 59.9970 32.0000 1.9670 1.9693 417.1725 417.7898 0.0928 -1.0000 -1.0000 1013073 1587060635.90 151.6699 59.9970 32.0000 1.9658 1.9682 417.3842 418.0027 0.0930 -1.0000 -1.0000 1013683 1587060636.00 151.6699 59.9970 32.0000 1.9671 1.9695 417.0304 417.6489 0.0931 -1.0000 -1.0000 1013743 1587060636.10 151.6699 59.9970 32.0000 1.9665 1.9689 416.8209 417.4379 0.0928 -1.0000 -1.0000 1013813 1587060636.20 151.6699 59.9970 32.0000 1.9630 1.9654 417.1509 417.7671 0.0928 -1.0000 -1.0000 1013883 1587060636.30 151.6699 59.9970 32.0000 1.9675 1.9699 416.9770 417.5946 0.0928 -1.0000 -1.0000 1013943 1587060636.40 151.9575 59.9970 32.0000 1.9675 1.9699 416.7220 417.3394 0.0930 -1.0000 -1.0000 1014023 1587060636.50 151.9575 59.9970 32.0000 1.9688 1.9712 417.3620 417.9807 0.0930 -1.0000 -1.0000 1014083 1587060636.60 151.9575 59.9970 32.0000 1.9693 1.9717 417.5757 418.1946 0.0929 -1.0000 -1.0000 1014143 1587060636.70 151.9575 59.9970 32.0000 1.9696 1.9720 417.0190 417.6358 0.0927 -1.0000 -1.0000 1014213 1587060636.80 151.9575 59.9970 32.0000 1.9663 1.9687 417.2128 417.8295 0.0927 -1.0000 -1.0000 1014283 1587060636.90 151.9575 59.9970 32.0000 1.9631 1.9655 417.3725 417.9904 0.0929 -1.0000 -1.0000 1014342 1587060637.00 151.2813 59.9970 32.0000 1.9646 1.9670 417.0142 417.6313 0.0928 -1.0000 -1.0000 1014412 1587060637.10 151.2813 59.9970 32.0000 1.9652 1.9676 416.7702 417.3863 0.0928 -1.0000 -1.0000 1014473 1587060637.20 151.2813 59.9970 32.0000 1.9664 1.9688 417.0696 417.6864 0.0927 -1.0000 -1.0000 1014542 1587060637.30 151.4230 59.9970 32.0000 1.9643 1.9667 417.2516 417.8691 0.0928 -1.0000 -1.0000 1014612 1587060637.40 151.4230 59.9970 32.0000 1.9649 1.9673 416.8053 417.4224 0.0928 -1.0000 -1.0000 1014672 1587060637.50 151.4230 59.9970 32.0000 1.9656 1.9680 416.9731 417.5893 0.0926 -1.0000 -1.0000 1015572 1587060637.60 151.4230 59.9970 32.0000 1.9659 1.9682 417.3790 417.9970 0.0929 -1.0000 -1.0000 1015642 1587060637.70 151.4230 59.9970 32.0000 1.9641 1.9665 417.3134 417.9312 0.0928 -1.0000 -1.0000 1015712 1587060637.80 151.4230 59.9970 32.0000 1.9652 1.9676 416.9934 417.6101 0.0927 -1.0000 -1.0000 1015782 1587060637.90 151.4230 59.9970 32.0000 1.9667 1.9691 416.6700 417.2861 0.0928 -1.0000 -1.0000 1015852 1587060638.00 151.4230 59.9970 32.0000 1.9663 1.9687 417.1963 417.8135 0.0928 -1.0000 -1.0000 1015912 1587060638.10 151.4230 59.9970 32.0000 1.9676 1.9700 417.4108 418.0291 0.0929 -1.0000 -1.0000 1015972 1587060638.20 151.3775 59.9970 32.0000 1.9696 1.9720 416.9531 417.5707 0.0929 -1.0000 -1.0000 1016052 1587060638.30 151.3755 59.9970 32.0000 1.9680 1.9704 417.1262 417.7434 0.0928 -1.0000 -1.0000 1016112 1587060638.40 151.3755 59.9970 32.0000 1.9660 1.9684 417.4716 418.0899 0.0929 -1.0000 -1.0000 1016182 1587060638.50 151.3755 59.9970 32.0000 1.9682 1.9706 416.9735 417.5915 0.0928 -1.0000 -1.0000 1016252 1587060638.60 151.3755 59.9970 32.0000 1.9665 1.9689 416.7777 417.3943 0.0929 -1.0000 -1.0000 1016322 1587060638.70 151.3755 59.9970 32.0000 1.9638 1.9662 417.0806 417.6965 0.0927 -1.0000 -1.0000 1016392 1587060638.80 151.4199 59.9970 32.0000 1.9656 1.9680 417.1789 417.7966 0.0928 -1.0000 -1.0000 1016452 1587060638.90 151.4281 59.9970 32.0000 1.9680 1.9704 416.9846 417.6011 0.0927 -1.0000 -1.0000 1016512 1587060639.00 151.4281 59.9970 32.0000 1.9668 1.9692 416.7711 417.3874 0.0928 -1.0000 -1.0000 1016592 1587060639.10 151.4281 59.9970 32.0000 1.9657 1.9681 416.9754 417.5921 0.0927 -1.0000 -1.0000 1016652 1587060639.20 151.4281 59.9970 32.0000 1.9644 1.9668 417.4829 418.0993 0.0926 -1.0000 -1.0000 1016722 1587060639.30 151.4281 59.9970 32.0000 1.9640 1.9664 417.1846 417.8020 0.0929 -1.0000 -1.0000 1016792 1587060639.40 151.4281 59.9970 32.0000 1.9656 1.9680 416.8642 417.4822 0.0930 -1.0000 -1.0000 1016852 1587060639.50 151.4281 59.9970 32.0000 1.9653 1.9677 416.9573 417.5748 0.0929 -1.0000 -1.0000 1016922 1587060639.60 151.4281 59.9970 32.0000 1.9659 1.9683 417.2326 417.8510 0.0929 -1.0000 -1.0000 1016992 1587060639.70 151.4281 59.9970 32.0000 1.9684 1.9708 416.8892 417.5067 0.0929 -1.0000 -1.0000 1017052 1587060639.80 151.4281 59.9970 32.0000 1.9686 1.9710 416.8585 417.4756 0.0928 -1.0000 -1.0000 1017122 1587060639.90 151.5093 59.9986 32.0000 1.9662 1.9686 417.4749 418.0932 0.0931 -1.0000 -1.0000 1017192 1587060640.00 151.5093 59.9986 32.0000 1.9698 1.9722 417.0082 417.6263 0.0929 -1.0000 -1.0000 1017282 1587060640.10 151.5093 59.9986 32.0000 1.9683 1.9707 417.1291 417.7467 0.0929 -1.0000 -1.0000 1017342 1587060640.20 151.5093 59.9986 32.0000 1.9643 1.9667 417.4771 418.0960 0.0930 -1.0000 -1.0000 1017411 1587060640.30 151.5093 59.9986 32.0000 1.9683 1.9707 416.9557 417.5746 0.0932 -1.0000 -1.0000 1017482 1587060640.40 151.3932 59.9986 32.0000 1.9659 1.9683 417.0113 417.6282 0.0928 -1.0000 -1.0000 1017552 1587060640.50 151.2440 59.9986 32.0000 1.9629 1.9653 417.3596 417.9770 0.0929 -1.0000 -1.0000 1018242 1587060640.60 151.2440 59.9986 32.0000 1.9643 1.9667 417.1096 417.7275 0.0929 -1.0000 -1.0000 1018302 1587060640.70 151.2440 59.9986 32.0000 1.9657 1.9681 416.6843 417.3005 0.0928 -1.0000 -1.0000 1018371 1587060640.80 151.2440 59.9986 32.0000 1.9637 1.9661 417.0547 417.6715 0.0927 -1.0000 -1.0000 1018431 1587060640.90 151.2440 59.9986 32.0000 1.9644 1.9668 417.3813 417.9981 0.0927 -1.0000 -1.0000 1018511 1587060641.00 151.5821 59.9986 32.0000 1.9655 1.9679 417.2455 417.8630 0.0928 -1.0000 -1.0000 1018582 1587060641.10 151.6941 59.9986 32.0000 1.9661 1.9685 416.8376 417.4541 0.0927 -1.0000 -1.0000 1018641 1587060641.20 151.6941 59.9986 32.0000 1.9665 1.9688 417.0007 417.6180 0.0928 -1.0000 -1.0000 1018701 1587060641.30 151.6941 59.9986 32.0000 1.9662 1.9686 417.1945 417.8110 0.0927 -1.0000 -1.0000 1018781 1587060641.40 151.6941 59.9986 32.0000 1.9663 1.9687 417.2490 417.8667 0.0929 -1.0000 -1.0000 1018841 1587060641.50 151.6941 59.9986 32.0000 1.9668 1.9692 416.9435 417.5603 0.0928 -1.0000 -1.0000 1018901 1587060641.60 151.4251 59.9986 32.0000 1.9661 1.9685 416.7570 417.3740 0.0929 -1.0000 -1.0000 1018981 1587060641.70 151.4251 59.9986 32.0000 1.9648 1.9671 417.0512 417.6676 0.0927 -1.0000 -1.0000 1019041 1587060641.80 151.4251 59.9986 32.0000 1.9681 1.9705 417.3179 417.9343 0.0928 -1.0000 -1.0000 1019101 1587060641.90 151.4251 59.9986 32.0000 1.9691 1.9715 417.0309 417.6484 0.0929 -1.0000 -1.0000 1019171 1587060642.00 151.4251 59.9986 32.0000 1.9694 1.9718 417.0762 417.6936 0.0928 -1.0000 -1.0000 1019241 1587060642.10 151.3583 59.9986 32.0000 1.9670 1.9694 417.6056 418.2238 0.0929 -1.0000 -1.0000 1019301 1587060642.20 151.3437 59.9986 32.0000 1.9685 1.9709 417.4260 418.0450 0.0931 -1.0000 -1.0000 1019371 1587060642.30 151.3437 59.9986 32.0000 1.9672 1.9696 416.6405 417.2569 0.0928 -1.0000 -1.0000 1019441 1587060642.40 151.3437 59.9986 32.0000 1.9659 1.9683 417.0129 417.6296 0.0927 -1.0000 -1.0000 1019511 1587060642.50 151.3437 59.9986 32.0000 1.9639 1.9663 417.2913 417.9083 0.0928 -1.0000 -1.0000 1019571 1587060642.60 151.3437 59.9986 32.0000 1.9641 1.9665 417.2921 417.9107 0.0929 -1.0000 -1.0000 1020561 1587060642.70 151.6417 59.9986 32.0000 1.9664 1.9688 416.9044 417.5207 0.0927 -1.0000 -1.0000 1020631 1587060642.80 151.6417 59.9986 32.0000 1.9674 1.9698 417.3205 417.9382 0.0929 -1.0000 -1.0000 1020691 1587060642.90 151.6417 59.9986 32.0000 1.9663 1.9687 417.2379 417.8570 0.0930 -1.0000 -1.0000 1020771 1587060643.00 151.6417 59.9986 32.0000 1.9672 1.9696 416.9556 417.5734 0.0929 -1.0000 -1.0000 1020851 1587060643.10 151.6417 59.9986 32.0000 1.9650 1.9674 416.8128 417.4295 0.0928 -1.0000 -1.0000 1020911 1587060643.20 151.6417 59.9986 32.0000 1.9656 1.9680 417.2737 417.8922 0.0929 -1.0000 -1.0000 1020970 1587060643.30 151.5248 59.9986 32.0000 1.9662 1.9686 417.2512 417.8692 0.0930 -1.0000 -1.0000 1021040 1587060643.40 151.4996 59.9986 32.0000 1.9682 1.9706 416.8118 417.4293 0.0929 -1.0000 -1.0000 1021110 1587060643.50 151.4996 59.9986 32.0000 1.9676 1.9700 416.9597 417.5776 0.0930 -1.0000 -1.0000 1021170 1587060643.60 151.4996 59.9986 32.0000 1.9644 1.9668 417.2066 417.8257 0.0931 -1.0000 -1.0000 1021240 1587060643.70 151.4996 59.9986 32.0000 1.9659 1.9683 417.3505 417.9697 0.0930 -1.0000 -1.0000 1021300 1587060643.80 151.4996 59.9986 32.0000 1.9675 1.9699 417.0270 417.6446 0.0929 -1.0000 -1.0000 1021370 1587060643.90 151.2045 59.9986 32.0000 1.9669 1.9693 416.7676 417.3844 0.0928 -1.0000 -1.0000 1021440 1587060644.00 151.2045 59.9986 32.0000 1.9647 1.9671 417.3264 417.9441 0.0928 -1.0000 -1.0000 1021500 1587060644.10 151.2045 59.9986 32.0000 1.9684 1.9708 417.0652 417.6818 0.0927 -1.0000 -1.0000 1022420 1587060644.20 151.2045 59.9986 32.0000 1.9679 1.9703 416.8215 417.4383 0.0928 -1.0000 -1.0000 1022490 1587060644.30 151.2045 59.9986 32.0000 1.9654 1.9677 417.1905 417.8078 0.0927 -1.0000 -1.0000 1022560 1587060644.40 151.2045 59.9986 32.0000 1.9653 1.9677 417.4274 418.0453 0.0929 -1.0000 -1.0000 1022630 1587060644.50 151.2045 59.9986 32.0000 1.9688 1.9712 417.1084 417.7268 0.0929 -1.0000 -1.0000 1022690 1587060644.60 151.2045 59.9986 32.0000 1.9666 1.9690 417.1275 417.7438 0.0927 -1.0000 -1.0000 1022760 1587060644.70 151.2045 59.9986 32.0000 1.9650 1.9674 417.2379 417.8543 0.0926 -1.0000 -1.0000 1022840 1587060644.80 151.2045 59.9986 32.0000 1.9662 1.9686 416.9455 417.5629 0.0930 -1.0000 -1.0000 1022900 1587060644.90 151.2045 59.9986 32.0000 1.9669 1.9693 416.9370 417.5554 0.0930 -1.0000 -1.0000 1022970 1587060645.00 151.1977 59.9991 32.0000 1.9659 1.9683 417.2329 417.8508 0.0929 -1.0000 -1.0000 1023040 1587060645.10 151.1977 59.9991 32.0000 1.9673 1.9697 416.8986 417.5158 0.0928 -1.0000 -1.0000 1023100 1587060645.20 151.1977 59.9991 32.0000 1.9666 1.9690 416.9817 417.5988 0.0928 -1.0000 -1.0000 1023160 1587060645.30 151.1977 59.9991 32.0000 1.9625 1.9649 417.0676 417.6852 0.0929 -1.0000 -1.0000 1023239 1587060645.40 151.1977 59.9991 32.0000 1.9645 1.9669 417.1189 417.7367 0.0930 -1.0000 -1.0000 1023299 1587060645.50 151.1977 59.9991 32.0000 1.9653 1.9677 417.0023 417.6210 0.0930 -1.0000 -1.0000 1023360 1587060645.60 151.2335 59.9991 32.0000 1.9651 1.9675 416.7971 417.4145 0.0929 -1.0000 -1.0000 1023439 1587060645.70 151.2385 59.9991 32.0000 1.9651 1.9675 417.0840 417.7030 0.0930 -1.0000 -1.0000 1023499 1587060645.80 151.2385 59.9991 32.0000 1.9657 1.9681 417.2643 417.8816 0.0928 -1.0000 -1.0000 1023559 1587060645.90 151.2385 59.9991 32.0000 1.9651 1.9675 417.2946 417.9122 0.0929 -1.0000 -1.0000 1023639 1587060646.00 151.2385 59.9991 32.0000 1.9654 1.9677 416.8492 417.4668 0.0929 -1.0000 -1.0000 1023709 1587060646.10 151.2385 59.9991 32.0000 1.9652 1.9676 416.7021 417.3195 0.0929 -1.0000 -1.0000 1023770 1587060646.20 151.2385 59.9991 32.0000 1.9644 1.9668 417.3495 417.9673 0.0929 -1.0000 -1.0000 1024060 1587060646.30 151.2385 59.9991 32.0000 1.9650 1.9673 417.1355 417.7529 0.0928 -1.0000 -1.0000 1024129 1587060646.40 151.2385 59.9991 32.0000 1.9659 1.9683 416.7443 417.3610 0.0929 -1.0000 -1.0000 1024199 1587060646.50 151.3032 59.9991 32.0000 1.9629 1.9653 417.1887 417.8062 0.0929 -1.0000 -1.0000 1024269 1587060646.60 151.6398 59.9991 32.0000 1.9661 1.9685 417.3801 417.9981 0.0929 -1.0000 -1.0000 1024329 1587060646.70 151.6398 59.9991 32.0000 1.9661 1.9685 417.0806 417.6978 0.0928 -1.0000 -1.0000 1024409 1587060646.80 151.6398 59.9991 32.0000 1.9671 1.9695 416.7699 417.3870 0.0929 -1.0000 -1.0000 1024470 1587060646.90 151.6398 59.9991 32.0000 1.9653 1.9677 417.2024 417.8204 0.0929 -1.0000 -1.0000 1024539 1587060647.00 151.6398 59.9991 32.0000 1.9643 1.9667 417.6172 418.2351 0.0928 -1.0000 -1.0000 1024609 1587060647.10 151.6398 59.9991 32.0000 1.9693 1.9717 417.2567 417.8749 0.0929 -1.0000 -1.0000 1024670 1587060647.20 151.6398 59.9991 32.0000 1.9706 1.9730 416.9671 417.5844 0.0929 -1.0000 -1.0000 1024730 1587060647.30 151.6398 59.9991 32.0000 1.9665 1.9689 417.3714 417.9890 0.0928 -1.0000 -1.0000 1024810 1587060647.40 151.3961 59.9991 32.0000 1.9629 1.9653 417.1936 417.8111 0.0928 -1.0000 -1.0000 1024870 1587060647.50 151.3961 59.9991 32.0000 1.9648 1.9672 416.9606 417.5778 0.0929 -1.0000 -1.0000 1024930 1587060647.60 151.3961 59.9991 32.0000 1.9646 1.9670 416.9732 417.5906 0.0929 -1.0000 -1.0000 1025000 1587060647.70 151.3961 59.9991 32.0000 1.9640 1.9664 417.3418 417.9605 0.0930 -1.0000 -1.0000 1025340 1587060647.80 151.3961 59.9991 32.0000 1.9658 1.9682 417.2879 417.9070 0.0931 -1.0000 -1.0000 1025400 1587060647.90 151.3961 59.9991 32.0000 1.9655 1.9679 416.9010 417.5180 0.0928 -1.0000 -1.0000 1025470 1587060648.00 151.3961 59.9991 32.0000 1.9655 1.9679 416.9288 417.5452 0.0927 -1.0000 -1.0000 1025540 1587060648.10 151.3961 59.9991 32.0000 1.9635 1.9659 417.3651 417.9823 0.0927 -1.0000 -1.0000 1025600 1587060648.20 151.3961 59.9991 32.0000 1.9647 1.9671 417.2756 417.8927 0.0929 -1.0000 -1.0000 1025670 1587060648.30 151.3961 59.9991 32.0000 1.9665 1.9689 416.9241 417.5415 0.0928 -1.0000 -1.0000 1025799 1587060648.40 151.3961 59.9991 32.0000 1.9652 1.9676 417.4480 418.0659 0.0929 -1.0000 -1.0000 1025880 1587060648.50 151.3961 59.9991 32.0000 1.9653 1.9677 417.4749 418.0930 0.0929 -1.0000 -1.0000 1025939 1587060648.60 151.4203 59.9991 32.0000 1.9678 1.9702 417.3356 417.9535 0.0929 -1.0000 -1.0000 1025999 1587060648.70 151.5661 59.9991 32.0000 1.9672 1.9696 417.2391 417.8569 0.0929 -1.0000 -1.0000 1026070 1587060648.80 151.5661 59.9991 32.0000 1.9668 1.9692 417.5308 418.1492 0.0929 -1.0000 -1.0000 1026249 1587060648.90 151.5661 59.9991 32.0000 1.9668 1.9692 417.2161 417.8334 0.0928 -1.0000 -1.0000 1026309 1587060649.00 151.5661 59.9991 32.0000 1.9669 1.9693 416.6985 417.3154 0.0929 -1.0000 -1.0000 1026379 1587060649.10 151.5661 59.9991 32.0000 1.9627 1.9651 417.2011 417.8190 0.0929 -1.0000 -1.0000 1026449 1587060649.20 151.4133 59.9991 32.0000 1.9647 1.9671 417.2816 417.8992 0.0928 -1.0000 -1.0000 1026519 1587060649.30 151.4133 59.9991 32.0000 1.9665 1.9688 416.6987 417.3144 0.0927 -1.0000 -1.0000 1026809 1587060649.40 151.4133 59.9991 32.0000 1.9640 1.9663 416.9858 417.6023 0.0927 -1.0000 -1.0000 1026869 1587060649.50 151.4133 59.9991 32.0000 1.9656 1.9680 417.0022 417.6192 0.0929 -1.0000 -1.0000 1026939 1587060649.60 151.4133 59.9991 32.0000 1.9679 1.9703 416.9024 417.5204 0.0930 -1.0000 -1.0000 1027049 1587060649.70 151.4806 59.9997 32.0000 1.9673 1.9697 416.8314 417.4489 0.0929 -1.0000 -1.0000 1027109 1587060649.80 151.5753 60.0006 32.0000 1.9655 1.9679 417.2587 417.8765 0.0928 -1.0000 -1.0000 1027279 1587060649.90 151.5753 60.0006 32.0000 1.9657 1.9681 417.2773 417.8957 0.0929 -1.0000 -1.0000 1027359 1587060650.00 151.5753 60.0006 32.0000 1.9666 1.9690 416.9531 417.5704 0.0930 -1.0000 -1.0000 1027419 1587060650.10 151.5753 60.0006 32.0000 1.9647 1.9670 416.8643 417.4808 0.0927 -1.0000 -1.0000 1027489 1587060650.20 151.5753 60.0006 32.0000 1.9659 1.9683 417.4711 418.0879 0.0928 -1.0000 -1.0000 1027559 1587060650.30 151.5753 60.0006 32.0000 1.9673 1.9697 416.8563 417.4738 0.0929 -1.0000 -1.0000 1027779 1587060650.40 151.5753 60.0006 32.0000 1.9680 1.9704 416.9402 417.5574 0.0928 -1.0000 -1.0000 1027859 1587060650.50 151.6272 60.0006 32.0000 1.9681 1.9705 417.4419 418.0596 0.0928 -1.0000 -1.0000 1027919 1587060650.60 151.6272 60.0006 32.0000 1.9652 1.9676 417.1754 417.7930 0.0929 -1.0000 -1.0000 1027979 1587060650.70 151.6272 60.0006 32.0000 1.9669 1.9693 417.0172 417.6346 0.0928 -1.0000 -1.0000 1028049 1587060650.80 151.6272 60.0006 32.0000 1.9631 1.9654 417.5113 418.1303 0.0930 -1.0000 -1.0000 1028119 1587060650.90 151.6272 60.0006 32.0000 1.9635 1.9659 417.2747 417.8924 0.0928 -1.0000 -1.0000 1028338 1587060651.00 151.4864 60.0006 32.0000 1.9647 1.9671 416.7424 417.3594 0.0929 -1.0000 -1.0000 1028418 1587060651.10 151.4700 60.0006 32.0000 1.9657 1.9681 416.9800 417.5974 0.0928 -1.0000 -1.0000 1028478 1587060651.20 151.4700 60.0006 32.0000 1.9654 1.9678 417.2013 417.8183 0.0927 -1.0000 -1.0000 1028538 1587060651.30 151.4700 60.0006 32.0000 1.9652 1.9676 417.0989 417.7160 0.0929 -1.0000 -1.0000 1028608 1587060651.40 151.4700 60.0006 32.0000 1.9656 1.9680 416.9529 417.5713 0.0931 -1.0000 -1.0000 1029048 1587060651.50 151.4656 60.0006 32.0000 1.9647 1.9671 416.7419 417.3598 0.0930 -1.0000 -1.0000 1029108 1587060651.60 151.3613 60.0006 32.0000 1.9660 1.9684 416.7991 417.4158 0.0928 -1.0000 -1.0000 1029178 1587060651.70 151.3613 60.0006 32.0000 1.9646 1.9669 417.0653 417.6831 0.0929 -1.0000 -1.0000 1029248 1587060651.80 151.3613 60.0006 32.0000 1.9655 1.9679 417.0532 417.6718 0.0931 -1.0000 -1.0000 1029308 1587060651.90 151.3613 60.0006 32.0000 1.9660 1.9684 416.7789 417.3973 0.0930 -1.0000 -1.0000 1029568 1587060652.00 151.3613 60.0006 32.0000 1.9662 1.9686 416.9511 417.5690 0.0930 -1.0000 -1.0000 1029628 1587060652.10 151.5149 60.0006 32.0000 1.9641 1.9665 417.3828 418.0000 0.0928 -1.0000 -1.0000 1029688 1587060652.20 151.6056 60.0006 32.0000 1.9658 1.9682 417.3156 417.9342 0.0931 -1.0000 -1.0000 1029768 1587060652.30 151.6056 60.0006 32.0000 1.9659 1.9683 417.1803 417.7984 0.0929 -1.0000 -1.0000 1029828 1587060652.40 151.6056 60.0006 32.0000 1.9689 1.9713 416.8331 417.4498 0.0928 -1.0000 -1.0000 1030028 1587060652.50 151.6056 60.0006 32.0000 1.9648 1.9672 417.2929 417.9107 0.0929 -1.0000 -1.0000 1030088 1587060652.60 151.6056 60.0006 32.0000 1.9655 1.9679 417.3485 417.9661 0.0929 -1.0000 -1.0000 1030148 1587060652.70 151.7387 60.0006 32.0000 1.9679 1.9703 417.1519 417.7703 0.0930 -1.0000 -1.0000 1030218 1587060652.80 151.8950 60.0006 32.0000 1.9673 1.9697 417.3488 417.9672 0.0929 -1.0000 -1.0000 1030288 1587060652.90 151.8950 60.0006 32.0000 1.9660 1.9684 417.2823 417.9006 0.0929 -1.0000 -1.0000 1030517 1587060653.00 151.8950 60.0006 32.0000 1.9692 1.9716 416.9807 417.5969 0.0927 -1.0000 -1.0000 1030587 1587060653.10 151.8950 60.0006 32.0000 1.9691 1.9715 417.2394 417.8565 0.0928 -1.0000 -1.0000 1030657 1587060653.20 151.8950 60.0006 32.0000 1.9665 1.9689 417.5482 418.1661 0.0929 -1.0000 -1.0000 1030717 1587060653.30 151.3642 60.0006 32.0000 1.9649 1.9673 417.2013 417.8185 0.0927 -1.0000 -1.0000 1030817 1587060653.40 151.3642 60.0006 32.0000 1.9656 1.9680 417.1060 417.7231 0.0928 -1.0000 -1.0000 1030887 1587060653.50 151.3642 60.0006 32.0000 1.9646 1.9670 416.9554 417.5722 0.0928 -1.0000 -1.0000 1030947 1587060653.60 151.3642 60.0006 32.0000 1.9646 1.9670 417.2516 417.8690 0.0927 -1.0000 -1.0000 1031017 1587060653.70 151.3642 60.0006 32.0000 1.9656 1.9679 417.3710 417.9873 0.0926 -1.0000 -1.0000 1031077 1587060653.80 151.3422 60.0006 32.0000 1.9650 1.9674 416.8938 417.5105 0.0928 -1.0000 -1.0000 1031147 1587060653.90 151.3287 60.0006 32.0000 1.9665 1.9689 417.0328 417.6500 0.0928 -1.0000 -1.0000 1031497 1587060654.00 151.3287 60.0006 32.0000 1.9656 1.9680 417.2196 417.8379 0.0930 -1.0000 -1.0000 1031557 1587060654.10 151.3287 60.0006 32.0000 1.9661 1.9685 416.9346 417.5528 0.0930 -1.0000 -1.0000 1031617 1587060654.20 151.3287 60.0006 32.0000 1.9663 1.9687 417.0062 417.6241 0.0929 -1.0000 -1.0000 1031697 1587060654.30 151.3287 60.0006 32.0000 1.9643 1.9667 417.2377 417.8557 0.0929 -1.0000 -1.0000 1031757 1587060654.40 151.7588 60.0006 32.0000 1.9647 1.9671 417.3129 417.9314 0.0930 -1.0000 -1.0000 1031827 1587060654.50 151.7588 60.0006 32.0000 1.9668 1.9692 417.0010 417.6178 0.0927 -1.0000 -1.0000 1031897 1587060654.60 151.7588 60.0006 32.0000 1.9675 1.9699 416.8920 417.5093 0.0929 -1.0000 -1.0000 1031957 1587060654.70 151.7588 60.0006 32.0000 1.9643 1.9667 417.3606 417.9786 0.0928 -1.0000 -1.0000 1032027 1587060654.80 151.7588 60.0006 32.0000 1.9640 1.9664 417.2052 417.8229 0.0929 -1.0000 -1.0000 1032097 1587060654.90 151.7588 60.0006 32.0000 1.9669 1.9693 416.8728 417.4911 0.0930 -1.0000 -1.0000 1032157 1587060655.00 151.7588 60.0006 32.0000 1.9674 1.9698 416.9965 417.6141 0.0929 -1.0000 -1.0000 1032227 1587060655.10 151.7588 60.0006 32.0000 1.9669 1.9693 417.2663 417.8853 0.0931 -1.0000 -1.0000 1032287 1587060655.20 151.7281 59.9982 32.0000 1.9702 1.9727 416.8479 417.4648 0.0929 -1.0000 -1.0000 1032357 1587060655.30 151.7281 59.9982 32.0000 1.9680 1.9704 417.0545 417.6714 0.0927 -1.0000 -1.0000 1032427 1587060655.40 151.7281 59.9982 32.0000 1.9640 1.9664 417.3223 417.9406 0.0930 -1.0000 -1.0000 1032487 1587060655.50 151.1702 59.9982 32.0000 1.9650 1.9673 417.1565 417.7745 0.0929 -1.0000 -1.0000 1032556 1587060655.60 151.1702 59.9982 32.0000 1.9652 1.9676 416.7404 417.3578 0.0929 -1.0000 -1.0000 1032626 1587060655.70 151.1702 59.9982 32.0000 1.9643 1.9667 416.8399 417.4567 0.0928 -1.0000 -1.0000 1032687 1587060655.80 151.1702 59.9982 32.0000 1.9643 1.9667 417.1880 417.8057 0.0929 -1.0000 -1.0000 1032746 1587060655.90 151.1702 59.9982 32.0000 1.9664 1.9688 417.0565 417.6740 0.0929 -1.0000 -1.0000 1032826 1587060656.00 151.1702 59.9982 32.0000 1.9669 1.9693 416.7980 417.4152 0.0929 -1.0000 -1.0000 1033326 1587060656.10 151.1702 59.9982 32.0000 1.9665 1.9689 416.8438 417.4619 0.0931 -1.0000 -1.0000 1033396 1587060656.20 151.1702 59.9982 32.0000 1.9649 1.9673 417.1181 417.7364 0.0929 -1.0000 -1.0000 1033466 1587060656.30 151.1702 59.9982 32.0000 1.9665 1.9689 416.9457 417.5641 0.0930 -1.0000 -1.0000 1033526 1587060656.40 151.1702 59.9982 32.0000 1.9666 1.9690 416.9846 417.6022 0.0929 -1.0000 -1.0000 1033606 1587060656.50 151.5486 59.9982 32.0000 1.9663 1.9687 417.2466 417.8651 0.0930 -1.0000 -1.0000 1033836 1587060656.60 151.5486 59.9982 32.0000 1.9649 1.9673 417.2930 417.9108 0.0929 -1.0000 -1.0000 1033906 1587060656.70 151.5486 59.9982 32.0000 1.9666 1.9690 417.1609 417.7796 0.0931 -1.0000 -1.0000 1033976 1587060656.80 151.5486 59.9982 32.0000 1.9686 1.9710 416.9332 417.5516 0.0929 -1.0000 -1.0000 1034036 1587060656.90 151.5486 59.9982 32.0000 1.9658 1.9682 417.4745 418.0917 0.0928 -1.0000 -1.0000 1034106 1587060657.00 151.5486 59.9982 32.0000 1.9651 1.9675 417.4412 418.0593 0.0929 -1.0000 -1.0000 1034296 1587060657.10 151.5486 59.9982 32.0000 1.9658 1.9682 417.0121 417.6284 0.0929 -1.0000 -1.0000 1034356 1587060657.20 151.7106 59.9982 32.0000 1.9660 1.9684 417.0321 417.6510 0.0931 -1.0000 -1.0000 1034426 1587060657.30 151.7106 59.9982 32.0000 1.9632 1.9655 417.1748 417.7929 0.0929 -1.0000 -1.0000 1034496 1587060657.40 151.7106 59.9982 32.0000 1.9673 1.9697 417.0531 417.6723 0.0931 -1.0000 -1.0000 1034556 1587060657.50 151.4123 59.9982 32.0000 1.9661 1.9685 416.9262 417.5434 0.0928 -1.0000 -1.0000 1034796 1587060657.60 151.4123 59.9982 32.0000 1.9654 1.9678 417.3157 417.9324 0.0926 -1.0000 -1.0000 1034866 1587060657.70 151.4292 59.9982 32.0000 1.9654 1.9678 417.1627 417.7810 0.0929 -1.0000 -1.0000 1034935 1587060657.80 151.4965 59.9982 32.0000 1.9650 1.9674 416.8493 417.4667 0.0929 -1.0000 -1.0000 1034995 1587060657.90 151.4965 59.9982 32.0000 1.9667 1.9691 416.8328 417.4503 0.0929 -1.0000 -1.0000 1035065 1587060658.00 151.4965 59.9982 32.0000 1.9657 1.9680 417.2063 417.8238 0.0930 -1.0000 -1.0000 1035295 1587060658.10 151.4965 59.9982 32.0000 1.9664 1.9688 417.1643 417.7837 0.0931 -1.0000 -1.0000 1035355 1587060658.20 151.4965 59.9982 32.0000 1.9667 1.9691 416.6433 417.2604 0.0929 -1.0000 -1.0000 1035425 1587060658.30 151.4965 59.9982 32.0000 1.9678 1.9702 416.9808 417.5977 0.0928 -1.0000 -1.0000 1035485 1587060658.40 151.9224 59.9982 32.0000 1.9655 1.9679 417.6100 418.2282 0.0929 -1.0000 -1.0000 1035565 1587060658.50 151.9224 59.9982 32.0000 1.9688 1.9712 417.0392 417.6569 0.0929 -1.0000 -1.0000 1035625 1587060658.60 151.9224 59.9982 32.0000 1.9671 1.9695 417.5721 418.1896 0.0929 -1.0000 -1.0000 1036325 1587060658.70 151.9224 59.9982 32.0000 1.9676 1.9700 417.3695 417.9883 0.0930 -1.0000 -1.0000 1036435 1587060658.80 151.9224 59.9982 32.0000 1.9681 1.9705 416.8764 417.4925 0.0926 -1.0000 -1.0000 1036495 1587060658.90 151.9224 59.9982 32.0000 1.9666 1.9689 417.0049 417.6198 0.0926 -1.0000 -1.0000 1036555 1587060659.00 151.9224 59.9982 32.0000 1.9629 1.9653 417.2239 417.8417 0.0929 -1.0000 -1.0000 1036634 1587060659.10 151.9224 59.9982 32.0000 1.9636 1.9660 417.0550 417.6719 0.0928 -1.0000 -1.0000 1036695 1587060659.20 151.9224 59.9982 32.0000 1.9655 1.9679 416.7923 417.4093 0.0929 -1.0000 -1.0000 1036755 1587060659.30 151.9224 59.9982 32.0000 1.9650 1.9674 417.0048 417.6224 0.0928 -1.0000 -1.0000 1036824 1587060659.40 151.3429 59.9982 32.0000 1.9655 1.9679 417.2272 417.8454 0.0930 -1.0000 -1.0000 1036894 1587060659.50 151.3429 59.9982 32.0000 1.9667 1.9691 416.6926 417.3107 0.0929 -1.0000 -1.0000 1036954 1587060659.60 151.3429 59.9982 32.0000 1.9672 1.9696 417.0255 417.6419 0.0927 -1.0000 -1.0000 1037024 1587060659.70 151.3429 59.9982 32.0000 1.9651 1.9675 417.1999 417.8185 0.0931 -1.0000 -1.0000 1037084 1587060659.80 151.4109 59.9982 32.0000 1.9666 1.9690 416.9313 417.5485 0.0929 -1.0000 -1.0000 1037154 1587060659.90 151.4109 59.9982 32.0000 1.9676 1.9700 416.9043 417.5213 0.0928 -1.0000 -1.0000 1037224 1587060660.00 151.5238 60.0017 32.0000 1.9687 1.9711 417.3609 417.9787 0.0929 -1.0000 -1.0000 1037284 1587060660.10 151.5238 60.0017 32.0000 1.9688 1.9712 417.3429 417.9623 0.0930 -1.0000 -1.0000 1037494 1587060660.20 151.5238 60.0017 32.0000 1.9691 1.9715 417.1651 417.7826 0.0929 -1.0000 -1.0000 1037564 1587060660.30 151.5238 60.0017 32.0000 1.9654 1.9678 417.4044 418.0230 0.0930 -1.0000 -1.0000 1037634 1587060660.40 151.5238 60.0017 32.0000 1.9657 1.9681 417.2411 417.8578 0.0928 -1.0000 -1.0000 1037704 1587060660.50 151.5238 60.0017 32.0000 1.9664 1.9688 416.8875 417.5052 0.0929 -1.0000 -1.0000 1037764 1587060660.60 151.5238 60.0017 32.0000 1.9654 1.9678 417.1240 417.7422 0.0930 -1.0000 -1.0000 1037824 1587060660.70 151.5238 60.0017 32.0000 1.9651 1.9675 417.3872 418.0066 0.0930 -1.0000 -1.0000 1037904 1587060660.80 151.5238 60.0017 32.0000 1.9675 1.9699 416.9030 417.5197 0.0928 -1.0000 -1.0000 1037964 1587060660.90 151.5238 60.0017 32.0000 1.9681 1.9705 416.9429 417.5607 0.0930 -1.0000 -1.0000 1038024 1587060661.00 151.5238 60.0017 32.0000 1.9645 1.9669 417.4157 418.0354 0.0931 -1.0000 -1.0000 1038104 1587060661.10 151.3856 60.0017 32.0000 1.9660 1.9684 417.3463 417.9645 0.0929 -1.0000 -1.0000 1038304 1587060661.20 151.3618 60.0017 32.0000 1.9656 1.9680 417.0026 417.6199 0.0929 -1.0000 -1.0000 1038364 1587060661.30 151.3618 60.0017 32.0000 1.9662 1.9686 416.7874 417.4048 0.0929 -1.0000 -1.0000 1038434 1587060661.40 151.3618 60.0017 32.0000 1.9645 1.9669 417.2859 417.9028 0.0927 -1.0000 -1.0000 1038494 1587060661.50 151.3618 60.0017 32.0000 1.9656 1.9680 417.3973 418.0158 0.0930 -1.0000 -1.0000 1038564 1587060661.60 151.3618 60.0017 32.0000 1.9675 1.9699 417.0533 417.6704 0.0927 -1.0000 -1.0000 1038654 1587060661.70 151.6902 60.0017 32.0000 1.9690 1.9713 417.1792 417.7966 0.0929 -1.0000 -1.0000 1038864 1587060661.80 151.6902 60.0017 32.0000 1.9688 1.9712 417.0944 417.7124 0.0929 -1.0000 -1.0000 1038924 1587060661.90 151.6902 60.0017 32.0000 1.9677 1.9701 416.8254 417.4438 0.0931 -1.0000 -1.0000 1039004 1587060662.00 151.6902 60.0017 32.0000 1.9674 1.9698 417.3730 417.9923 0.0930 -1.0000 -1.0000 1039064 1587060662.10 151.6902 60.0017 32.0000 1.9682 1.9706 417.2110 417.8292 0.0930 -1.0000 -1.0000 1039124 1587060662.20 151.6902 60.0017 32.0000 1.9668 1.9692 416.6087 417.2267 0.0930 -1.0000 -1.0000 1039324 1587060662.30 151.5619 60.0017 32.0000 1.9645 1.9669 416.8782 417.4960 0.0930 -1.0000 -1.0000 1039394 1587060662.40 151.5619 60.0017 32.0000 1.9642 1.9666 417.3891 418.0075 0.0929 -1.0000 -1.0000 1039464 1587060662.50 151.5619 60.0017 32.0000 1.9662 1.9686 416.9654 417.5836 0.0929 -1.0000 -1.0000 1039524 1587060662.60 151.5619 60.0017 32.0000 1.9667 1.9691 416.8693 417.4864 0.0929 -1.0000 -1.0000 1039584 1587060662.70 151.5619 60.0017 32.0000 1.9647 1.9671 416.8177 417.4343 0.0927 -1.0000 -1.0000 1039914 1587060662.80 151.5590 60.0017 32.0000 1.9641 1.9665 417.0952 417.7117 0.0928 -1.0000 -1.0000 1039984 1587060662.90 151.5560 60.0017 32.0000 1.9664 1.9688 416.9047 417.5221 0.0929 -1.0000 -1.0000 1040044 1587060663.00 151.5560 60.0017 32.0000 1.9658 1.9682 416.8856 417.5029 0.0929 -1.0000 -1.0000 1040114 1587060663.10 151.5560 60.0017 32.0000 1.9653 1.9677 417.1741 417.7911 0.0927 -1.0000 -1.0000 1040174 1587060663.20 151.5560 60.0017 32.0000 1.9658 1.9682 417.3411 417.9582 0.0929 -1.0000 -1.0000 1040564 1587060663.30 151.5560 60.0017 32.0000 1.9664 1.9688 416.9158 417.5339 0.0930 -1.0000 -1.0000 1040634 1587060663.40 151.4082 60.0017 32.0000 1.9661 1.9685 416.6309 417.2478 0.0928 -1.0000 -1.0000 1040704 1587060663.50 151.4010 60.0017 32.0000 1.9664 1.9688 417.0117 417.6287 0.0928 -1.0000 -1.0000 1040764 1587060663.60 151.4010 60.0017 32.0000 1.9664 1.9688 417.3531 417.9715 0.0930 -1.0000 -1.0000 1040833 1587060663.70 151.4010 60.0017 32.0000 1.9649 1.9673 416.9838 417.6014 0.0929 -1.0000 -1.0000 1041113 1587060663.80 151.4010 60.0017 32.0000 1.9673 1.9697 416.9013 417.5185 0.0929 -1.0000 -1.0000 1041174 1587060663.90 151.4010 60.0017 32.0000 1.9670 1.9694 417.3300 417.9492 0.0931 -1.0000 -1.0000 1041254 1587060664.00 151.7777 60.0017 32.0000 1.9692 1.9716 417.0983 417.7164 0.0929 -1.0000 -1.0000 1041313 1587060664.10 151.7777 60.0017 32.0000 1.9683 1.9707 417.2165 417.8336 0.0928 -1.0000 -1.0000 1041373 1587060664.20 151.7777 60.0017 32.0000 1.9653 1.9677 417.4476 418.0644 0.0927 -1.0000 -1.0000 1041813 1587060664.30 151.7777 60.0017 32.0000 1.9669 1.9693 416.9996 417.6166 0.0928 -1.0000 -1.0000 1041883 1587060664.40 151.7777 60.0017 32.0000 1.9665 1.9689 416.8356 417.4529 0.0929 -1.0000 -1.0000 1041953 1587060664.50 151.7575 60.0017 32.0000 1.9658 1.9682 416.9992 417.6149 0.0927 -1.0000 -1.0000 1042013 1587060664.60 151.7507 60.0017 32.0000 1.9655 1.9679 417.2606 417.8778 0.0928 -1.0000 -1.0000 1042073 1587060664.70 151.7507 60.0017 32.0000 1.9665 1.9688 417.0563 417.6741 0.0929 -1.0000 -1.0000 1042773 1587060664.80 151.7507 60.0017 32.0000 1.9694 1.9718 416.9700 417.5874 0.0930 -1.0000 -1.0000 1042853 1587060664.90 151.7507 60.0017 32.0000 1.9681 1.9705 416.8431 417.4606 0.0929 -1.0000 -1.0000 1042912 1587060665.00 151.7340 60.0015 32.0000 1.9638 1.9662 416.9667 417.5833 0.0927 -1.0000 -1.0000 1043012 1587060665.10 151.5580 59.9993 32.0000 1.9658 1.9682 416.8168 417.4329 0.0928 -1.0000 -1.0000 1043073 1587060665.20 151.5580 59.9993 32.0000 1.9673 1.9697 416.8673 417.4848 0.0929 -1.0000 -1.0000 1043132 1587060665.30 151.5580 59.9993 32.0000 1.9655 1.9679 417.3049 417.9230 0.0929 -1.0000 -1.0000 1043212 1587060665.40 151.5580 59.9993 32.0000 1.9680 1.9704 417.1851 417.8034 0.0929 -1.0000 -1.0000 1043272 1587060665.50 151.5580 59.9993 32.0000 1.9693 1.9717 416.6882 417.3049 0.0928 -1.0000 -1.0000 1043332 1587060665.60 151.4757 59.9993 32.0000 1.9685 1.9709 417.4576 418.0764 0.0930 -1.0000 -1.0000 1043412 1587060665.70 151.4757 59.9993 32.0000 1.9671 1.9695 417.4747 418.0934 0.0930 -1.0000 -1.0000 1043472 1587060665.80 151.4757 59.9993 32.0000 1.9685 1.9709 417.3755 417.9933 0.0928 -1.0000 -1.0000 1043532 1587060665.90 151.4757 59.9993 32.0000 1.9651 1.9675 417.5042 418.1226 0.0929 -1.0000 -1.0000 1043602 1587060666.00 151.4757 59.9993 32.0000 1.9655 1.9679 417.0971 417.7155 0.0930 -1.0000 -1.0000 1043672 1587060666.10 151.4757 59.9993 32.0000 1.9667 1.9691 416.7348 417.3515 0.0928 -1.0000 -1.0000 1043732 1587060666.20 151.4757 59.9993 32.0000 1.9649 1.9673 417.1723 417.7898 0.0929 -1.0000 -1.0000 1043802 1587060666.30 151.9212 59.9993 32.0000 1.9648 1.9672 417.2079 417.8259 0.0928 -1.0000 -1.0000 1043862 1587060666.40 151.9212 59.9993 32.0000 1.9659 1.9683 417.0116 417.6289 0.0929 -1.0000 -1.0000 1043942 1587060666.50 151.9212 59.9993 32.0000 1.9663 1.9687 416.7847 417.4023 0.0929 -1.0000 -1.0000 1044002 1587060666.60 151.9212 59.9993 32.0000 1.9652 1.9676 417.0711 417.6889 0.0929 -1.0000 -1.0000 1044062 1587060666.70 151.9212 59.9993 32.0000 1.9655 1.9679 417.3390 417.9578 0.0931 -1.0000 -1.0000 1044132 1587060666.80 151.9212 59.9993 32.0000 1.9657 1.9681 417.1396 417.7585 0.0930 -1.0000 -1.0000 1044222 1587060666.90 151.9212 59.9993 32.0000 1.9679 1.9703 416.9257 417.5435 0.0930 -1.0000 -1.0000 1044282 1587060667.00 151.9212 59.9993 32.0000 1.9663 1.9687 416.9958 417.6132 0.0929 -1.0000 -1.0000 1044352 1587060667.10 151.9212 59.9993 32.0000 1.9654 1.9678 417.4504 418.0680 0.0927 -1.0000 -1.0000 1044422 1587060667.20 151.9212 59.9993 32.0000 1.9682 1.9706 417.4434 418.0615 0.0930 -1.0000 -1.0000 1044482 1587060667.30 151.9212 59.9993 32.0000 1.9667 1.9691 417.1805 417.7984 0.0929 -1.0000 -1.0000 1045092 1587060667.40 151.8859 59.9993 32.0000 1.9653 1.9677 417.3022 417.9203 0.0929 -1.0000 -1.0000 1045161 1587060667.50 151.7930 59.9993 32.0000 1.9657 1.9681 417.3166 417.9353 0.0931 -1.0000 -1.0000 1045221 1587060667.60 151.7930 59.9993 32.0000 1.9682 1.9706 416.7959 417.4142 0.0930 -1.0000 -1.0000 1045301 1587060667.70 151.7930 59.9993 32.0000 1.9689 1.9713 417.1465 417.7646 0.0929 -1.0000 -1.0000 1045381 1587060667.80 151.7930 59.9993 32.0000 1.9662 1.9686 417.3921 418.0106 0.0930 -1.0000 -1.0000 1045441 1587060667.90 151.7930 59.9993 32.0000 1.9660 1.9684 417.2531 417.8704 0.0928 -1.0000 -1.0000 1045511 1587060668.00 151.1507 59.9993 32.0000 1.9678 1.9702 416.8935 417.5102 0.0927 -1.0000 -1.0000 1045581 1587060668.10 151.1507 59.9993 32.0000 1.9649 1.9673 417.0389 417.6562 0.0929 -1.0000 -1.0000 1045641 1587060668.20 151.1507 59.9993 32.0000 1.9618 1.9642 417.2100 417.8282 0.0929 -1.0000 -1.0000 1045711 1587060668.30 151.1507 59.9993 32.0000 1.9648 1.9672 417.2051 417.8241 0.0931 -1.0000 -1.0000 1045791 1587060668.40 151.1507 59.9993 32.0000 1.9675 1.9699 416.7795 417.3955 0.0927 -1.0000 -1.0000 1045861 1587060668.50 151.3434 59.9993 32.0000 1.9668 1.9692 417.3206 417.9382 0.0928 -1.0000 -1.0000 1045921 1587060668.60 151.7224 59.9993 32.0000 1.9642 1.9666 417.3063 417.9243 0.0929 -1.0000 -1.0000 1045991 1587060668.70 151.7224 59.9993 32.0000 1.9642 1.9666 417.0836 417.7012 0.0929 -1.0000 -1.0000 1046061 1587060668.80 151.7224 59.9993 32.0000 1.9681 1.9705 416.6876 417.3039 0.0928 -1.0000 -1.0000 1046511 1587060668.90 151.7224 59.9993 32.0000 1.9645 1.9669 417.2447 417.8616 0.0927 -1.0000 -1.0000 1046571 1587060669.00 151.7224 59.9993 32.0000 1.9650 1.9673 417.3254 417.9429 0.0928 -1.0000 -1.0000 1046641 1587060669.10 151.7224 59.9993 32.0000 1.9691 1.9715 416.8766 417.4945 0.0930 -1.0000 -1.0000 1046711 1587060669.20 151.7224 59.9993 32.0000 1.9658 1.9682 417.1450 417.7620 0.0927 -1.0000 -1.0000 1046771 1587060669.30 151.7224 59.9993 32.0000 1.9661 1.9685 417.6059 418.2249 0.0930 -1.0000 -1.0000 1046841 1587060669.40 151.7224 59.9993 32.0000 1.9662 1.9686 417.3767 417.9971 0.0933 -1.0000 -1.0000 1046901 1587060669.50 151.7224 59.9993 32.0000 1.9667 1.9691 417.1278 417.7466 0.0930 -1.0000 -1.0000 1046971 1587060669.60 151.7224 59.9993 32.0000 1.9636 1.9660 417.1919 417.8106 0.0930 -1.0000 -1.0000 1047040 1587060669.70 151.5883 59.9993 32.0000 1.9641 1.9665 417.1983 417.8169 0.0930 -1.0000 -1.0000 1047100 1587060669.80 151.2605 59.9992 32.0000 1.9664 1.9688 416.8749 417.4926 0.0929 -1.0000 -1.0000 1047160 1587060669.90 151.2605 59.9992 32.0000 1.9661 1.9685 417.1067 417.7245 0.0929 -1.0000 -1.0000 1047240 1587060670.00 151.2605 59.9992 32.0000 1.9634 1.9658 417.2538 417.8715 0.0929 -1.0000 -1.0000 1047300 1587060670.10 151.2605 59.9992 32.0000 1.9648 1.9672 417.1974 417.8157 0.0930 -1.0000 -1.0000 1047360 1587060670.20 151.2605 59.9992 32.0000 1.9668 1.9692 417.0486 417.6671 0.0930 -1.0000 -1.0000 1047430 1587060670.30 151.2605 59.9992 32.0000 1.9671 1.9695 416.9496 417.5666 0.0928 -1.0000 -1.0000 1047610 1587060670.40 151.4498 59.9992 32.0000 1.9652 1.9676 417.2407 417.8580 0.0928 -1.0000 -1.0000 1047680 1587060670.50 151.4498 59.9992 32.0000 1.9645 1.9669 417.3583 417.9761 0.0928 -1.0000 -1.0000 1047740 1587060670.60 151.4498 59.9992 32.0000 1.9660 1.9684 416.8860 417.5028 0.0929 -1.0000 -1.0000 1047800 1587060670.70 151.4498 59.9992 32.0000 1.9662 1.9686 416.9343 417.5512 0.0928 -1.0000 -1.0000 1047880 1587060670.80 151.4498 59.9992 32.0000 1.9657 1.9681 417.2731 417.8911 0.0930 -1.0000 -1.0000 1047940 1587060670.90 151.4628 59.9992 32.0000 1.9660 1.9684 417.1480 417.7657 0.0928 -1.0000 -1.0000 1048310 1587060671.00 151.8135 59.9992 32.0000 1.9696 1.9720 416.8284 417.4471 0.0931 -1.0000 -1.0000 1048380 1587060671.10 151.8135 59.9992 32.0000 1.9674 1.9698 417.2474 417.8663 0.0929 -1.0000 -1.0000 1048440 1587060671.20 151.8135 59.9992 32.0000 1.9667 1.9691 417.4821 418.1016 0.0931 -1.0000 -1.0000 1048500 1587060671.30 151.8135 59.9992 32.0000 1.9659 1.9683 417.3130 417.9307 0.0929 -1.0000 -1.0000 1048580 1587060671.40 151.8135 59.9992 32.0000 1.9679 1.9703 416.8087 417.4269 0.0930 -1.0000 -1.0000 1048820 1587060671.50 151.3405 59.9992 32.0000 1.9688 1.9712 417.3535 417.9728 0.0931 -1.0000 -1.0000 1048880 1587060671.60 151.3405 59.9992 32.0000 1.9695 1.9719 416.9444 417.5618 0.0928 -1.0000 -1.0000 1048950 1587060671.70 151.3405 59.9992 32.0000 1.9663 1.9687 416.9171 417.5335 0.0928 -1.0000 -1.0000 1049020 1587060671.80 151.3405 59.9992 32.0000 1.9641 1.9665 417.1628 417.7799 0.0928 -1.0000 -1.0000 1049080 1587060671.90 151.3405 59.9992 32.0000 1.9654 1.9678 416.9903 417.6086 0.0930 -1.0000 -1.0000 1049310 1587060672.00 151.3739 59.9992 32.0000 1.9672 1.9696 416.9064 417.5241 0.0930 -1.0000 -1.0000 1049380 1587060672.10 151.4010 59.9992 32.0000 1.9642 1.9666 416.8825 417.5009 0.0930 -1.0000 -1.0000 1049440 1587060672.20 151.4010 59.9992 32.0000 1.9643 1.9667 417.3455 417.9639 0.0930 -1.0000 -1.0000 1049510 1587060672.30 151.4010 59.9992 32.0000 1.9650 1.9674 417.2407 417.8596 0.0931 -1.0000 -1.0000 1049570 1587060672.40 151.4010 59.9992 32.0000 1.9664 1.9688 416.8015 417.4198 0.0930 -1.0000 -1.0000 1049820 1587060672.50 151.4010 59.9992 32.0000 1.9659 1.9683 417.1990 417.8165 0.0929 -1.0000 -1.0000 1049880 1587060672.60 151.5259 59.9992 32.0000 1.9648 1.9672 417.3832 418.0015 0.0929 -1.0000 -1.0000 1049950 1587060672.70 151.5288 59.9992 32.0000 1.9650 1.9674 416.9289 417.5475 0.0931 -1.0000 -1.0000 1050020 1587060672.80 151.5288 59.9992 32.0000 1.9659 1.9683 416.6560 417.2735 0.0929 -1.0000 -1.0000 1050080 1587060672.90 151.5288 59.9992 32.0000 1.9660 1.9684 417.3436 417.9618 0.0930 -1.0000 -1.0000 1050319 1587060673.00 151.5288 59.9992 32.0000 1.9669 1.9693 417.0257 417.6430 0.0928 -1.0000 -1.0000 1050389 1587060673.10 151.5288 59.9992 32.0000 1.9671 1.9695 416.6482 417.2658 0.0930 -1.0000 -1.0000 1050459 1587060673.20 151.8807 59.9992 32.0000 1.9647 1.9671 417.2726 417.8906 0.0929 -1.0000 -1.0000 1050519 1587060673.30 151.8807 59.9992 32.0000 1.9673 1.9697 417.3893 418.0084 0.0931 -1.0000 -1.0000 1050589 1587060673.40 151.8807 59.9992 32.0000 1.9701 1.9725 417.1271 417.7448 0.0929 -1.0000 -1.0000 1050819 1587060673.50 151.8807 59.9992 32.0000 1.9678 1.9702 416.9068 417.5248 0.0931 -1.0000 -1.0000 1050889 1587060673.60 151.8807 59.9992 32.0000 1.9659 1.9683 417.1201 417.7383 0.0930 -1.0000 -1.0000 1050959 1587060673.70 151.0942 59.9992 32.0000 1.9652 1.9676 417.2337 417.8525 0.0930 -1.0000 -1.0000 1051019 1587060673.80 150.9709 59.9992 32.0000 1.9672 1.9696 416.7992 417.4166 0.0928 -1.0000 -1.0000 1051079 1587060673.90 150.9709 59.9992 32.0000 1.9644 1.9668 416.9171 417.5334 0.0927 -1.0000 -1.0000 1051339 1587060674.00 150.9709 59.9992 32.0000 1.9643 1.9666 416.8728 417.4893 0.0928 -1.0000 -1.0000 1051399 1587060674.10 150.9709 59.9992 32.0000 1.9642 1.9666 416.6586 417.2756 0.0929 -1.0000 -1.0000 1051459 1587060674.20 151.0075 59.9992 32.0000 1.9661 1.9685 416.9223 417.5405 0.0930 -1.0000 -1.0000 1051539 1587060674.30 151.2910 59.9992 32.0000 1.9646 1.9670 417.2204 417.8396 0.0930 -1.0000 -1.0000 1051599 1587060674.40 151.2910 59.9992 32.0000 1.9677 1.9701 417.1036 417.7217 0.0930 -1.0000 -1.0000 1051819 1587060674.50 151.2910 59.9992 32.0000 1.9662 1.9686 416.6751 417.2924 0.0929 -1.0000 -1.0000 1051879 1587060674.60 151.2910 59.9992 32.0000 1.9643 1.9667 416.8187 417.4359 0.0928 -1.0000 -1.0000 1051939 1587060674.70 151.2910 59.9992 32.0000 1.9630 1.9654 417.1330 417.7502 0.0929 -1.0000 -1.0000 1052019 1587060674.80 151.8802 59.9990 32.0000 1.9652 1.9676 417.1885 417.8068 0.0930 -1.0000 -1.0000 1052079 1587060674.90 151.8802 59.9990 32.0000 1.9666 1.9690 416.9096 417.5273 0.0929 -1.0000 -1.0000 1052309 1587060675.00 151.8802 59.9990 32.0000 1.9664 1.9688 416.7965 417.4138 0.0929 -1.0000 -1.0000 1052389 1587060675.10 151.8802 59.9990 32.0000 1.9670 1.9694 417.2811 417.8996 0.0929 -1.0000 -1.0000 1052449 1587060675.20 151.8802 59.9990 32.0000 1.9694 1.9718 416.9974 417.6139 0.0928 -1.0000 -1.0000 1052509 1587060675.30 151.8802 59.9990 32.0000 1.9690 1.9714 416.7347 417.3521 0.0930 -1.0000 -1.0000 1052579 1587060675.40 151.8638 59.9990 32.0000 1.9660 1.9684 417.4076 418.0263 0.0930 -1.0000 -1.0000 1052649 1587060675.50 151.6985 59.9990 32.0000 1.9677 1.9701 417.4241 418.0432 0.0930 -1.0000 -1.0000 1052708 1587060675.60 151.6985 59.9990 32.0000 1.9704 1.9728 416.7904 417.4079 0.0929 -1.0000 -1.0000 1052779 1587060675.70 151.6985 59.9990 32.0000 1.9674 1.9698 417.2483 417.8664 0.0929 -1.0000 -1.0000 1052838 1587060675.80 151.6985 59.9990 32.0000 1.9664 1.9688 417.3849 418.0036 0.0930 -1.0000 -1.0000 1052908 1587060675.90 151.6985 59.9990 32.0000 1.9676 1.9700 417.0855 417.7042 0.0930 -1.0000 -1.0000 1052979 1587060676.00 151.6985 59.9990 32.0000 1.9687 1.9711 416.7709 417.3873 0.0927 -1.0000 -1.0000 1053518 1587060676.10 151.6985 59.9990 32.0000 1.9658 1.9681 417.0832 417.7009 0.0929 -1.0000 -1.0000 1053598 1587060676.20 151.6985 59.9990 32.0000 1.9662 1.9686 416.8763 417.4932 0.0928 -1.0000 -1.0000 1053668 1587060676.30 151.6985 59.9990 32.0000 1.9675 1.9699 416.8041 417.4213 0.0929 -1.0000 -1.0000 1053738 1587060676.40 151.6985 59.9990 32.0000 1.9650 1.9674 416.6286 417.2463 0.0930 -1.0000 -1.0000 1053808 1587060676.50 151.5751 59.9990 32.0000 1.9645 1.9669 417.2861 417.9037 0.0928 -1.0000 -1.0000 1053878 1587060676.60 151.1895 59.9990 32.0000 1.9664 1.9688 417.2192 417.8368 0.0928 -1.0000 -1.0000 1053938 1587060676.70 151.1895 59.9990 32.0000 1.9667 1.9691 416.9246 417.5420 0.0929 -1.0000 -1.0000 1054008 1587060676.80 151.1895 59.9990 32.0000 1.9681 1.9705 416.8620 417.4793 0.0929 -1.0000 -1.0000 1054068 1587060676.90 151.1895 59.9990 32.0000 1.9650 1.9674 417.0539 417.6716 0.0929 -1.0000 -1.0000 1054138 1587060677.00 151.1895 59.9990 32.0000 1.9650 1.9674 417.3252 417.9436 0.0930 -1.0000 -1.0000 1054318 1587060677.10 151.5255 59.9990 32.0000 1.9651 1.9675 416.9198 417.5383 0.0931 -1.0000 -1.0000 1054388 1587060677.20 151.5255 59.9990 32.0000 1.9673 1.9697 416.7514 417.3686 0.0928 -1.0000 -1.0000 1054448 1587060677.30 151.5255 59.9990 32.0000 1.9665 1.9689 417.4331 418.0509 0.0929 -1.0000 -1.0000 1054518 1587060677.40 151.5255 59.9990 32.0000 1.9668 1.9692 417.0725 417.6903 0.0929 -1.0000 -1.0000 1054588 1587060677.50 151.5255 59.9990 32.0000 1.9676 1.9700 416.8168 417.4348 0.0930 -1.0000 -1.0000 1054818 1587060677.60 151.1880 59.9990 32.0000 1.9656 1.9680 417.1216 417.7389 0.0929 -1.0000 -1.0000 1054888 1587060677.70 151.1880 59.9990 32.0000 1.9670 1.9694 417.2960 417.9152 0.0929 -1.0000 -1.0000 1054947 1587060677.80 151.1880 59.9990 32.0000 1.9689 1.9713 416.8399 417.4568 0.0929 -1.0000 -1.0000 1055017 1587060677.90 151.1880 59.9990 32.0000 1.9661 1.9684 417.1217 417.7380 0.0927 -1.0000 -1.0000 1055087 1587060678.00 151.1880 59.9990 32.0000 1.9630 1.9654 417.3269 417.9444 0.0929 -1.0000 -1.0000 1055317 1587060678.10 151.1880 59.9990 32.0000 1.9665 1.9689 417.0355 417.6548 0.0932 -1.0000 -1.0000 1055387 1587060678.20 151.1880 59.9990 32.0000 1.9674 1.9698 416.7022 417.3190 0.0929 -1.0000 -1.0000 1055457 1587060678.30 151.1880 59.9990 32.0000 1.9671 1.9695 416.9471 417.5653 0.0930 -1.0000 -1.0000 1055517 1587060678.40 151.1880 59.9990 32.0000 1.9662 1.9686 417.2496 417.8683 0.0930 -1.0000 -1.0000 1055587 1587060678.50 151.4153 59.9990 32.0000 1.9670 1.9694 416.9942 417.6127 0.0930 -1.0000 -1.0000 1056387 1587060678.60 151.4153 59.9990 32.0000 1.9668 1.9692 416.6728 417.2905 0.0930 -1.0000 -1.0000 1056447 1587060678.70 151.4153 59.9990 32.0000 1.9657 1.9681 416.9079 417.5249 0.0929 -1.0000 -1.0000 1056527 1587060678.80 151.4153 59.9990 32.0000 1.9641 1.9665 417.1831 417.8017 0.0930 -1.0000 -1.0000 1056587 1587060678.90 151.4153 59.9990 32.0000 1.9656 1.9680 416.9045 417.5229 0.0931 -1.0000 -1.0000 1056647 1587060679.00 151.4153 59.9990 32.0000 1.9656 1.9680 416.7371 417.3536 0.0928 -1.0000 -1.0000 1056717 1587060679.10 151.4153 59.9990 32.0000 1.9664 1.9687 417.0169 417.6339 0.0929 -1.0000 -1.0000 1056787 1587060679.20 151.4153 59.9990 32.0000 1.9651 1.9675 417.3450 417.9633 0.0929 -1.0000 -1.0000 1056847 1587060679.30 151.6447 59.9990 32.0000 1.9665 1.9689 417.1333 417.7515 0.0929 -1.0000 -1.0000 1056917 1587060679.40 151.6447 59.9990 32.0000 1.9661 1.9685 416.6952 417.3117 0.0928 -1.0000 -1.0000 1056987 1587060679.50 151.6447 59.9990 32.0000 1.9650 1.9674 417.1546 417.7717 0.0928 -1.0000 -1.0000 1057047 1587060679.60 151.4468 59.9990 32.0000 1.9650 1.9673 417.3580 417.9754 0.0928 -1.0000 -1.0000 1057117 1587060679.70 151.3478 59.9990 32.0000 1.9653 1.9677 417.0287 417.6474 0.0932 -1.0000 -1.0000 1057187 1587060679.80 151.3478 59.9990 32.0000 1.9676 1.9700 416.7530 417.3690 0.0927 -1.0000 -1.0000 1057247 1587060679.90 151.5955 59.9986 32.0000 1.9665 1.9689 417.3092 417.9270 0.0929 -1.0000 -1.0000 1057317 1587060680.00 151.6037 59.9986 32.0000 1.9660 1.9684 417.4372 418.0557 0.0930 -1.0000 -1.0000 1057387 1587060680.10 151.6037 59.9986 32.0000 1.9680 1.9704 417.1597 417.7785 0.0930 -1.0000 -1.0000 1057507 1587060680.20 151.6037 59.9986 32.0000 1.9690 1.9714 417.1415 417.7597 0.0930 -1.0000 -1.0000 1057587 1587060680.30 151.6037 59.9986 32.0000 1.9668 1.9692 417.4212 418.0399 0.0930 -1.0000 -1.0000 1057646 1587060680.40 151.6037 59.9986 32.0000 1.9661 1.9685 416.9928 417.6112 0.0930 -1.0000 -1.0000 1057717 1587060680.50 151.6037 59.9986 32.0000 1.9638 1.9662 416.7710 417.3891 0.0930 -1.0000 -1.0000 1057786 1587060680.60 151.5743 59.9986 32.0000 1.9649 1.9673 417.0663 417.6837 0.0928 -1.0000 -1.0000 1058267 1587060680.70 151.5743 59.9986 32.0000 1.9651 1.9675 416.8278 417.4454 0.0930 -1.0000 -1.0000 1058337 1587060680.80 151.5743 59.9986 32.0000 1.9662 1.9686 416.7878 417.4056 0.0929 -1.0000 -1.0000 1058407 1587060680.90 151.5743 59.9986 32.0000 1.9655 1.9679 417.1329 417.7489 0.0926 -1.0000 -1.0000 1058467 1587060681.00 151.5743 59.9986 32.0000 1.9640 1.9664 417.2346 417.8537 0.0930 -1.0000 -1.0000 1058537 1587060681.10 151.4352 59.9986 32.0000 1.9646 1.9670 416.8879 417.5053 0.0928 -1.0000 -1.0000 1058607 1587060681.20 151.4352 59.9986 32.0000 1.9660 1.9683 416.5439 417.1604 0.0929 -1.0000 -1.0000 1058667 1587060681.30 151.4352 59.9986 32.0000 1.9661 1.9685 417.1557 417.7742 0.0930 -1.0000 -1.0000 1058736 1587060681.40 151.4352 59.9986 32.0000 1.9655 1.9679 417.1979 417.8153 0.0928 -1.0000 -1.0000 1058797 1587060681.50 151.4352 59.9986 32.0000 1.9685 1.9709 416.8111 417.4281 0.0929 -1.0000 -1.0000 1058877 1587060681.60 151.4650 59.9986 32.0000 1.9681 1.9705 416.8524 417.4700 0.0928 -1.0000 -1.0000 1059067 1587060681.70 151.5986 59.9986 32.0000 1.9673 1.9697 417.1355 417.7529 0.0930 -1.0000 -1.0000 1059126 1587060681.80 151.5986 59.9986 32.0000 1.9666 1.9690 417.0814 417.6995 0.0929 -1.0000 -1.0000 1059187 1587060681.90 151.5986 59.9986 32.0000 1.9665 1.9689 417.2499 417.8677 0.0929 -1.0000 -1.0000 1059267 1587060682.00 151.5986 59.9986 32.0000 1.9667 1.9691 417.4316 418.0503 0.0929 -1.0000 -1.0000 1059326 1587060682.10 151.5986 59.9986 32.0000 1.9660 1.9684 417.1770 417.7949 0.0929 -1.0000 -1.0000 1100006 1587060682.20 151.4806 59.9986 32.0000 1.9652 1.9675 416.8239 417.4409 0.0929 -1.0000 -1.0000 1100086 1587060682.30 151.4806 59.9986 32.0000 1.9661 1.9685 416.8709 417.4883 0.0929 -1.0000 -1.0000 1100146 1587060682.40 151.4806 59.9986 32.0000 1.9652 1.9676 417.0693 417.6875 0.0930 -1.0000 -1.0000 1100226 1587060682.50 151.4806 59.9986 32.0000 1.9667 1.9691 417.1654 417.7836 0.0929 -1.0000 -1.0000 1100286 1587060682.60 151.4806 59.9986 32.0000 1.9677 1.9701 416.9224 417.5394 0.0928 -1.0000 -1.0000 1100346 1587060682.70 151.4806 59.9986 32.0000 1.9673 1.9697 416.8255 417.4421 0.0928 -1.0000 -1.0000 1100426 1587060682.80 151.4806 59.9986 32.0000 1.9655 1.9679 417.1686 417.7857 0.0929 -1.0000 -1.0000 1100486 1587060682.90 151.4806 59.9986 32.0000 1.9666 1.9690 416.9789 417.5966 0.0929 -1.0000 -1.0000 1100546 1587060683.00 151.6861 59.9986 32.0000 1.9685 1.9709 416.6071 417.2245 0.0930 -1.0000 -1.0000 1100616 1587060683.10 151.6942 59.9986 32.0000 1.9668 1.9692 417.2347 417.8532 0.0930 -1.0000 -1.0000 1100686 1587060683.20 151.6942 59.9986 32.0000 1.9637 1.9661 417.2155 417.8338 0.0930 -1.0000 -1.0000 1100746 1587060683.30 151.6942 59.9986 32.0000 1.9671 1.9695 417.0228 417.6414 0.0931 -1.0000 -1.0000 1100816 1587060683.40 151.6942 59.9986 32.0000 1.9688 1.9712 416.8466 417.4658 0.0932 -1.0000 -1.0000 1100886 1587060683.50 151.6942 59.9986 32.0000 1.9667 1.9691 417.1128 417.7309 0.0929 -1.0000 -1.0000 1100946 1587060683.60 151.4283 59.9986 32.0000 1.9627 1.9651 417.1656 417.7829 0.0928 -1.0000 -1.0000 1101016 1587060683.70 151.4188 59.9986 32.0000 1.9634 1.9658 416.9620 417.5805 0.0932 -1.0000 -1.0000 1101086 1587060683.80 151.4188 59.9986 32.0000 1.9656 1.9680 416.7708 417.3881 0.0929 -1.0000 -1.0000 1101146 1587060683.90 151.4188 59.9986 32.0000 1.9663 1.9687 416.9239 417.5414 0.0930 -1.0000 -1.0000 1101226 1587060684.00 151.4188 59.9986 32.0000 1.9649 1.9673 417.3778 417.9966 0.0930 -1.0000 -1.0000 1101286 1587060684.10 151.4188 59.9986 32.0000 1.9652 1.9676 417.0992 417.7160 0.0928 -1.0000 -1.0000 1101356 1587060684.20 151.4188 59.9986 32.0000 1.9653 1.9677 416.5717 417.1882 0.0929 -1.0000 -1.0000 1101426 1587060684.30 151.4188 59.9986 32.0000 1.9666 1.9690 417.1576 417.7757 0.0930 -1.0000 -1.0000 1101496 1587060684.40 151.4188 59.9986 32.0000 1.9655 1.9679 417.2722 417.8916 0.0931 -1.0000 -1.0000 1101565 1587060684.50 151.4188 59.9986 32.0000 1.9659 1.9683 417.3012 417.9209 0.0931 -1.0000 -1.0000 1101625 1587060684.60 151.4188 59.9986 32.0000 1.9687 1.9711 416.8697 417.4867 0.0929 -1.0000 -1.0000 1101686 1587060684.70 151.4188 59.9986 32.0000 1.9680 1.9704 416.7910 417.4086 0.0930 -1.0000 -1.0000 1102355 1587060684.80 151.3871 59.9979 32.0000 1.9662 1.9686 417.2859 417.9055 0.0932 -1.0000 -1.0000 1102466 1587060684.90 151.2603 59.9950 32.0000 1.9658 1.9682 417.3942 418.0128 0.0929 -1.0000 -1.0000 1102535 1587060685.00 151.2603 59.9950 32.0000 1.9669 1.9693 417.0982 417.7157 0.0929 -1.0000 -1.0000 1102605 1587060685.10 151.2603 59.9950 32.0000 1.9658 1.9682 417.0828 417.7001 0.0928 -1.0000 -1.0000 1102675 1587060685.20 151.2603 59.9950 32.0000 1.9634 1.9658 417.1550 417.7704 0.0926 -1.0000 -1.0000 1102735 1587060685.30 151.2603 59.9950 32.0000 1.9653 1.9677 417.0880 417.7056 0.0930 -1.0000 -1.0000 1102805 1587060685.40 151.5296 59.9950 32.0000 1.9667 1.9691 416.8264 417.4433 0.0928 -1.0000 -1.0000 1102865 1587060685.50 151.5296 59.9950 32.0000 1.9674 1.9698 416.9513 417.5682 0.0928 -1.0000 -1.0000 1102935 1587060685.60 151.5296 59.9950 32.0000 1.9652 1.9676 417.2365 417.8547 0.0930 -1.0000 -1.0000 1103055 1587060685.70 151.5296 59.9950 32.0000 1.9660 1.9684 417.3807 418.0005 0.0931 -1.0000 -1.0000 1103125 1587060685.80 151.5296 59.9950 32.0000 1.9657 1.9681 416.7355 417.3527 0.0929 -1.0000 -1.0000 1103185 1587060685.90 151.5296 59.9950 32.0000 1.9655 1.9679 416.6735 417.2897 0.0928 -1.0000 -1.0000 1103255 1587060686.00 151.5305 59.9950 32.0000 1.9656 1.9680 417.0946 417.7126 0.0930 -1.0000 -1.0000 1103325 1587060686.10 151.5305 59.9950 32.0000 1.9647 1.9671 417.0747 417.6926 0.0929 -1.0000 -1.0000 1103385 1587060686.20 151.5305 59.9950 32.0000 1.9670 1.9694 416.8529 417.4713 0.0930 -1.0000 -1.0000 1103775 1587060686.30 151.5305 59.9950 32.0000 1.9655 1.9679 417.0808 417.6987 0.0929 -1.0000 -1.0000 1103835 1587060686.40 151.5305 59.9950 32.0000 1.9646 1.9669 417.2447 417.8620 0.0927 -1.0000 -1.0000 1103905 1587060686.50 151.5305 59.9950 32.0000 1.9667 1.9691 417.0896 417.7084 0.0930 -1.0000 -1.0000 1103975 1587060686.60 151.5305 59.9950 32.0000 1.9671 1.9695 416.7965 417.4137 0.0929 -1.0000 -1.0000 1104035 1587060686.70 151.5305 59.9950 32.0000 1.9647 1.9671 417.2805 417.8975 0.0927 -1.0000 -1.0000 1104375 1587060686.80 151.5305 59.9950 32.0000 1.9664 1.9687 417.4399 418.0582 0.0929 -1.0000 -1.0000 1104445 1587060686.90 151.5305 59.9950 32.0000 1.9682 1.9706 417.3503 417.9679 0.0928 -1.0000 -1.0000 1104515 1587060687.00 151.5296 59.9950 32.0000 1.9672 1.9696 417.4799 418.0976 0.0929 -1.0000 -1.0000 1104584 1587060687.10 151.5172 59.9950 32.0000 1.9684 1.9708 417.1663 417.7856 0.0931 -1.0000 -1.0000 1104655 1587060687.20 151.5172 59.9950 32.0000 1.9665 1.9689 416.7257 417.3429 0.0929 -1.0000 -1.0000 1104755 1587060687.30 151.5172 59.9950 32.0000 1.9669 1.9693 417.3921 418.0102 0.0929 -1.0000 -1.0000 1104824 1587060687.40 151.5172 59.9950 32.0000 1.9673 1.9697 416.9612 417.5790 0.0929 -1.0000 -1.0000 1104884 1587060687.50 151.5172 59.9950 32.0000 1.9655 1.9679 416.7397 417.3564 0.0929 -1.0000 -1.0000 1104954 1587060687.60 151.5172 59.9950 32.0000 1.9642 1.9666 417.1360 417.7541 0.0929 -1.0000 -1.0000 1105024 1587060687.70 151.6399 59.9950 32.0000 1.9640 1.9664 417.4162 418.0325 0.0928 -1.0000 -1.0000 1105085 1587060687.80 151.6399 59.9950 32.0000 1.9652 1.9676 417.1049 417.7245 0.0932 -1.0000 -1.0000 1105144 1587060687.90 151.6399 59.9950 32.0000 1.9662 1.9686 416.7501 417.3673 0.0928 -1.0000 -1.0000 1105224 1587060688.00 151.6399 59.9950 32.0000 1.9655 1.9679 417.3037 417.9228 0.0930 -1.0000 -1.0000 1105284 1587060688.10 151.6399 59.9950 32.0000 1.9647 1.9671 417.2862 417.9047 0.0929 -1.0000 -1.0000 1105344 1587060688.20 151.6399 59.9950 32.0000 1.9671 1.9695 417.2859 417.9037 0.0929 -1.0000 -1.0000 1105424 1587060688.30 151.3677 59.9950 32.0000 1.9672 1.9696 416.8380 417.4562 0.0930 -1.0000 -1.0000 1106014 1587060688.40 151.3677 59.9950 32.0000 1.9652 1.9676 417.3941 418.0121 0.0928 -1.0000 -1.0000 1106094 1587060688.50 151.3677 59.9950 32.0000 1.9666 1.9690 417.1157 417.7345 0.0932 -1.0000 -1.0000 1106154 1587060688.60 151.3677 59.9950 32.0000 1.9661 1.9685 416.8269 417.4444 0.0929 -1.0000 -1.0000 1106214 1587060688.70 151.3677 59.9950 32.0000 1.9661 1.9685 417.3983 418.0159 0.0929 -1.0000 -1.0000 1106294 1587060688.80 151.3026 59.9950 32.0000 1.9667 1.9691 417.2630 417.8821 0.0931 -1.0000 -1.0000 1106354 1587060688.90 151.3026 59.9950 32.0000 1.9695 1.9719 417.0128 417.6312 0.0931 -1.0000 -1.0000 1106414 1587060689.00 151.3026 59.9950 32.0000 1.9688 1.9712 416.8279 417.4469 0.0931 -1.0000 -1.0000 1106494 1587060689.10 151.3026 59.9950 32.0000 1.9653 1.9677 417.3171 417.9353 0.0929 -1.0000 -1.0000 1106564 1587060689.20 151.3026 59.9950 32.0000 1.9648 1.9672 417.1759 417.7942 0.0929 -1.0000 -1.0000 1106624 1587060689.30 151.3026 59.9950 32.0000 1.9651 1.9675 417.0735 417.6917 0.0930 -1.0000 -1.0000 1106694 1587060689.40 151.3026 59.9950 32.0000 1.9676 1.9700 416.9576 417.5753 0.0929 -1.0000 -1.0000 1106764 1587060689.50 151.7575 59.9992 32.0000 1.9644 1.9668 417.3328 417.9505 0.0928 -1.0000 -1.0000 1106824 1587060689.60 151.7575 59.9992 32.0000 1.9646 1.9670 417.1560 417.7730 0.0928 -1.0000 -1.0000 1106894 1587060689.70 151.7575 59.9992 32.0000 1.9662 1.9686 416.7366 417.3535 0.0929 -1.0000 -1.0000 1106954 1587060689.80 151.7575 59.9992 32.0000 1.9653 1.9677 417.2223 417.8401 0.0929 -1.0000 -1.0000 1107604 1587060689.90 151.7575 59.9992 32.0000 1.9652 1.9676 417.1996 417.8179 0.0930 -1.0000 -1.0000 1107674 1587060690.00 151.7575 59.9992 32.0000 1.9677 1.9701 416.9962 417.6147 0.0930 -1.0000 -1.0000 1107754 1587060690.10 151.7575 59.9992 32.0000 1.9678 1.9702 416.7811 417.3987 0.0929 -1.0000 -1.0000 1107883 1587060690.20 151.7575 59.9992 32.0000 1.9687 1.9711 417.3955 418.0137 0.0929 -1.0000 -1.0000 1107954 1587060690.30 151.7575 59.9992 32.0000 1.9681 1.9705 417.5245 418.1427 0.0929 -1.0000 -1.0000 1108013 1587060690.40 151.7575 59.9992 32.0000 1.9679 1.9703 417.0385 417.6566 0.0931 -1.0000 -1.0000 1108083 1587060690.50 151.7575 59.9992 32.0000 1.9657 1.9681 417.1810 417.7987 0.0929 -1.0000 -1.0000 1108153 1587060690.60 151.7575 59.9992 32.0000 1.9642 1.9666 417.1392 417.7576 0.0931 -1.0000 -1.0000 1108213 1587060690.70 151.6351 59.9992 32.0000 1.9667 1.9691 416.8526 417.4711 0.0930 -1.0000 -1.0000 3204954 1587061947.40 151.4609 59.9910 32.0000 1.9593 1.9594 337.6375 337.8736 -1.0000 -1.0000 -1.0000 3205014 1587061947.50 151.4609 59.9910 32.0000 1.9598 1.9606 337.3428 337.7284 -1.0000 -1.0000 -1.0000 3205084 1587061947.60 151.4609 59.9910 32.0000 1.9603 1.9619 337.1588 337.6536 0.0921 -1.0000 -1.0000 3205154 1587061947.70 151.4609 59.9910 32.0000 1.9608 1.9631 337.2739 337.7690 0.0921 -1.0000 -1.0000 3205214 1587061947.80 151.6568 59.9910 32.0000 1.9601 1.9625 337.3890 337.8844 0.0921 -1.0000 -1.0000 3205284 1587061947.90 151.7715 59.9910 32.0000 1.9592 1.9615 337.4423 337.9379 0.0921 -1.0000 -1.0000 3205354 1587061948.00 151.7715 59.9910 32.0000 1.9582 1.9606 337.3513 337.8469 0.0921 -1.0000 -1.0000 3205414 1587061948.10 151.7715 59.9910 32.0000 1.9589 1.9613 337.2604 337.7558 0.0922 -1.0000 -1.0000 3205484 1587061948.20 151.7715 59.9910 32.0000 1.9599 1.9623 337.2061 337.7016 0.0922 -1.0000 -1.0000 3205544 1587061948.30 151.7711 59.9910 32.0000 1.9609 1.9632 337.2005 337.6960 0.0922 -1.0000 -1.0000 3205604 1587061948.40 151.7312 59.9910 32.0000 1.9611 1.9635 337.1948 337.6904 0.0922 -1.0000 -1.0000 3205684 1587061948.50 151.7197 59.9910 32.0000 1.9613 1.9637 337.2188 337.7145 0.0922 -1.0000 -1.0000 3205744 1587061948.60 151.7197 59.9910 32.0000 1.9616 1.9640 337.3316 337.8275 0.0922 -1.0000 -1.0000 3205804 1587061948.70 151.7197 59.9910 32.0000 1.9618 1.9642 337.4444 337.9405 0.0922 -1.0000 -1.0000 3205883 1587061948.80 151.5508 59.9910 32.0000 1.9615 1.9639 337.5572 338.0535 0.0922 -1.0000 -1.0000 3205944 1587061948.90 151.4116 59.9910 32.0000 1.9612 1.9635 337.6500 338.1465 0.0922 -1.0000 -1.0000 3206003 1587061949.00 151.4116 59.9910 32.0000 1.9608 1.9632 337.2633 337.7593 0.0923 -1.0000 -1.0000 3206213 1587061949.10 151.4116 59.9910 32.0000 1.9606 1.9630 336.8765 337.3721 0.0923 -1.0000 -1.0000 3206273 1587061949.20 151.4116 59.9910 32.0000 1.9605 1.9629 336.8830 337.3781 0.0922 -1.0000 -1.0000 3206353 1587061949.30 151.4116 59.9910 32.0000 1.9608 1.9631 336.9534 337.4482 0.0921 -1.0000 -1.0000 3206413 1587061949.40 151.2617 59.9910 32.0000 1.9612 1.9636 336.9071 337.4020 0.0922 -1.0000 -1.0000 3206473 1587061949.50 151.2617 59.9910 32.0000 1.9607 1.9630 336.8686 337.3636 0.0922 -1.0000 -1.0000 3207213 1587061949.60 151.2617 59.9910 32.0000 1.9617 1.9640 336.7586 337.2542 0.0923 -1.0000 -1.0000 3207273 1587061949.70 151.2617 59.9910 32.0000 1.9608 1.9632 337.2242 337.7204 0.0923 -1.0000 -1.0000 3207333 1587061949.80 151.2617 59.9910 32.0000 1.9628 1.9652 337.0999 337.5953 0.0921 -1.0000 -1.0000 3207413 1587061949.90 151.2617 59.9910 32.0000 1.9632 1.9656 336.9562 337.4508 0.0921 -1.0000 -1.0000 3207473 1587061950.00 151.3362 59.9917 32.0000 1.9598 1.9622 376.4727 377.0249 0.0920 -1.0000 -1.0000 3207533 1587061950.10 151.3362 59.9917 32.0000 1.9588 1.9611 377.2765 377.8297 0.0919 -1.0000 -1.0000 3207613 1587061950.20 151.3362 59.9917 32.0000 1.9620 1.9644 377.0509 377.6045 0.0922 -1.0000 -1.0000 3207673 1587061950.30 151.3362 59.9917 32.0000 1.9618 1.9642 376.7808 377.3342 0.0921 -1.0000 -1.0000 3207733 1587061950.40 151.3362 59.9917 32.0000 1.9612 1.9636 377.1066 377.6602 0.0921 -1.0000 -1.0000 3207802 1587061950.50 151.3563 59.9917 32.0000 1.9638 1.9661 377.3946 377.9484 0.0921 -1.0000 -1.0000 3207873 1587061950.60 151.4168 59.9917 32.0000 1.9656 1.9680 377.3403 377.8944 0.0920 -1.0000 -1.0000 3207933 1587061950.70 151.4168 59.9917 32.0000 1.9660 1.9684 376.8737 377.4280 0.0924 -1.0000 -1.0000 3208002 1587061950.80 151.4168 59.9917 32.0000 1.9658 1.9682 376.9977 377.5518 0.0922 -1.0000 -1.0000 3208072 1587061950.90 151.4168 59.9917 32.0000 1.9662 1.9686 376.9441 377.4986 0.0922 -1.0000 -1.0000 3208132 1587061951.00 151.4168 59.9917 32.0000 1.9652 1.9676 376.8843 377.4374 0.0920 -1.0000 -1.0000 3208202 1587061951.10 151.4168 59.9917 32.0000 1.9617 1.9641 389.8343 390.4068 0.0921 -1.0000 -1.0000 3208262 1587061951.20 151.4168 59.9917 32.0000 1.9607 1.9631 390.4913 391.0647 0.0921 -1.0000 -1.0000 3208342 1587061951.30 151.4168 59.9917 32.0000 1.9611 1.9635 390.2449 390.8177 0.0921 -1.0000 -1.0000 3208402 1587061951.40 151.4168 59.9917 32.0000 1.9632 1.9655 390.0246 390.5977 0.0922 -1.0000 -1.0000 3208472 1587061951.50 151.4168 59.9917 32.0000 1.9649 1.9673 390.3218 390.8953 0.0922 -1.0000 -1.0000 3208542 1587061951.60 151.4168 59.9917 32.0000 1.9621 1.9644 390.2987 390.8719 0.0921 -1.0000 -1.0000 3208602 1587061951.70 151.4168 59.9917 32.0000 1.9630 1.9654 390.6697 391.2443 0.0922 -1.0000 -1.0000 3208662 1587061951.80 151.4168 59.9917 32.0000 1.9641 1.9665 390.3377 390.9114 0.0922 -1.0000 -1.0000 3208742 1587061951.90 151.5186 59.9917 32.0000 1.9644 1.9668 390.3322 390.9047 0.0920 -1.0000 -1.0000 3208802 1587061952.00 151.5186 59.9917 32.0000 1.9636 1.9660 390.5880 391.1629 0.0923 -1.0000 -1.0000 3208862 1587061952.10 151.5186 59.9917 32.0000 1.9638 1.9662 390.3827 390.9571 0.0923 -1.0000 -1.0000 3209202 1587061952.20 151.5186 59.9917 32.0000 1.9653 1.9677 395.8821 396.4639 0.0922 -1.0000 -1.0000 3209262 1587061952.30 151.5186 59.9917 32.0000 1.9641 1.9665 397.1321 397.7149 0.0921 -1.0000 -1.0000 3209322 1587061952.40 151.5121 59.9917 32.0000 1.9618 1.9641 397.2373 397.8206 0.0921 -1.0000 -1.0000 3209402 1587061952.50 151.4604 59.9917 32.0000 1.9637 1.9661 396.9559 397.5405 0.0923 -1.0000 -1.0000 3209462 1587061952.60 151.4604 59.9917 32.0000 1.9656 1.9679 396.8870 397.4703 0.0922 -1.0000 -1.0000 3209752 1587061952.70 151.4604 59.9917 32.0000 1.9636 1.9660 397.4430 398.0270 0.0922 -1.0000 -1.0000 3209822 1587061952.80 151.4604 59.9917 32.0000 1.9647 1.9671 397.4568 398.0416 0.0923 -1.0000 -1.0000 3209881 1587061952.90 151.4604 59.9917 32.0000 1.9655 1.9679 397.2982 397.8829 0.0923 -1.0000 -1.0000 3209942 1587061953.00 151.8664 59.9917 32.0000 1.9653 1.9677 397.1714 397.7556 0.0922 -1.0000 -1.0000 3210021 1587061953.10 151.8664 59.9917 32.0000 1.9644 1.9668 397.1846 397.7682 0.0922 -1.0000 -1.0000 3210081 1587061953.20 151.8664 59.9917 32.0000 1.9666 1.9690 397.1463 397.7295 0.0919 -1.0000 -1.0000 3210151 1587061953.30 151.8664 59.9917 32.0000 1.9650 1.9674 400.0406 400.6279 0.0922 -1.0000 -1.0000 3210221 1587061953.40 151.8664 59.9917 32.0000 1.9634 1.9657 401.1576 401.7474 0.0922 -1.0000 -1.0000 3210281 1587061953.50 151.8664 59.9917 32.0000 1.9632 1.9656 401.2761 401.8652 0.0921 -1.0000 -1.0000 3210351 1587061953.60 151.5394 59.9917 32.0000 1.9655 1.9679 401.0680 401.6574 0.0921 -1.0000 -1.0000 3210711 1587061953.70 151.5394 59.9917 32.0000 1.9666 1.9690 400.7863 401.3744 0.0921 -1.0000 -1.0000 3210781 1587061953.80 151.5394 59.9917 32.0000 1.9652 1.9676 401.3239 401.9129 0.0920 -1.0000 -1.0000 3210851 1587061953.90 151.5394 59.9917 32.0000 1.9646 1.9669 401.1786 401.7682 0.0922 -1.0000 -1.0000 3210911 1587061954.00 151.5394 59.9917 32.0000 1.9646 1.9670 400.5704 401.1590 0.0922 -1.0000 -1.0000 3210971 1587061954.10 151.5230 59.9917 32.0000 1.9653 1.9677 400.9956 401.5843 0.0921 -1.0000 -1.0000 3211051 1587061954.20 151.4710 59.9917 32.0000 1.9639 1.9663 401.2290 401.8191 0.0923 -1.0000 -1.0000 3211111 1587061954.30 151.4710 59.9917 32.0000 1.9654 1.9678 401.0549 401.6436 0.0921 -1.0000 -1.0000 3211171 1587061954.40 151.4710 59.9917 32.0000 1.9654 1.9678 402.4266 403.0182 0.0922 -1.0000 -1.0000 3211251 1587061954.50 151.4710 59.9917 32.0000 1.9634 1.9658 403.9000 404.4941 0.0923 -1.0000 -1.0000 3211311 1587061954.60 151.4710 59.9917 32.0000 1.9639 1.9662 403.8253 404.4198 0.0923 -1.0000 -1.0000 3211371 1587061954.70 151.4687 59.9912 32.0000 1.9645 1.9669 403.4194 404.0118 0.0921 -1.0000 -1.0000 3211461 1587061954.80 151.4687 59.9912 32.0000 1.9657 1.9681 403.3973 403.9896 0.0921 -1.0000 -1.0000 3211531 1587061954.90 151.4687 59.9912 32.0000 1.9647 1.9670 403.9247 404.5179 0.0922 -1.0000 -1.0000 3211591 1587061955.00 151.4687 59.9912 32.0000 1.9639 1.9663 403.7270 404.3202 0.0921 -1.0000 -1.0000 3211671 1587061955.10 151.4687 59.9912 32.0000 1.9643 1.9667 403.2651 403.8567 0.0920 -1.0000 -1.0000 3211741 1587061955.20 151.4687 59.9912 32.0000 1.9629 1.9652 403.6353 404.2280 0.0921 -1.0000 -1.0000 3212020 1587061955.30 151.5473 59.9912 32.0000 1.9660 1.9684 403.5252 404.1182 0.0922 -1.0000 -1.0000 3212080 1587061955.40 151.5883 59.9912 32.0000 1.9662 1.9686 403.3864 403.9798 0.0922 -1.0000 -1.0000 3212151 1587061955.50 151.5883 59.9912 32.0000 1.9641 1.9664 404.1928 404.7862 0.0921 -1.0000 -1.0000 3212220 1587061955.60 151.5883 59.9912 32.0000 1.9640 1.9664 405.7946 406.3914 0.0923 -1.0000 -1.0000 3212280 1587061955.70 151.5883 59.9912 32.0000 1.9644 1.9668 405.4967 406.0931 0.0922 -1.0000 -1.0000 3212770 1587061955.80 151.5883 59.9912 32.0000 1.9647 1.9671 405.1903 405.7844 0.0920 -1.0000 -1.0000 3212840 1587061955.90 151.5259 59.9912 32.0000 1.9644 1.9668 405.5721 406.1665 0.0919 -1.0000 -1.0000 3212900 1587061956.00 151.4243 59.9912 32.0000 1.9649 1.9673 405.8386 406.4348 0.0921 -1.0000 -1.0000 3212970 1587061956.10 151.4243 59.9912 32.0000 1.9652 1.9676 405.7019 406.2973 0.0920 -1.0000 -1.0000 3213040 1587061956.20 151.4243 59.9912 32.0000 1.9665 1.9689 405.4193 406.0154 0.0922 -1.0000 -1.0000 3213100 1587061956.30 151.4243 59.9912 32.0000 1.9641 1.9665 405.3497 405.9456 0.0922 -1.0000 -1.0000 3213160 1587061956.40 151.4243 59.9912 32.0000 1.9641 1.9664 405.6796 406.2761 0.0923 -1.0000 -1.0000 3213240 1587061956.50 151.4045 59.9912 32.0000 1.9642 1.9665 405.3439 405.9392 0.0921 -1.0000 -1.0000 3213300 1587061956.60 151.4045 59.9912 32.0000 1.9653 1.9676 405.7422 406.3382 0.0921 -1.0000 -1.0000 3213360 1587061956.70 151.4045 59.9912 32.0000 1.9647 1.9671 407.0514 407.6497 0.0923 -1.0000 -1.0000 3213500 1587061956.80 151.4045 59.9912 32.0000 1.9640 1.9664 407.1415 407.7406 0.0923 -1.0000 -1.0000 3213560 1587061956.90 151.4045 59.9912 32.0000 1.9638 1.9662 406.8106 407.4100 0.0923 -1.0000 -1.0000 3213630 1587061957.00 151.9722 59.9912 32.0000 1.9650 1.9674 406.6438 407.2421 0.0923 -1.0000 -1.0000 3213699 1587061957.10 151.9722 59.9912 32.0000 1.9641 1.9665 407.0442 407.6420 0.0922 -1.0000 -1.0000 3213759 1587061957.20 151.9722 59.9912 32.0000 1.9665 1.9689 407.4685 408.0678 0.0922 -1.0000 -1.0000 3214549 1587061957.30 151.9722 59.9912 32.0000 1.9672 1.9696 407.1973 407.7956 0.0922 -1.0000 -1.0000 3214609 1587061957.40 151.9722 59.9912 32.0000 1.9673 1.9697 407.0205 407.6188 0.0921 -1.0000 -1.0000 3214679 1587061957.50 151.8744 59.9912 32.0000 1.9651 1.9675 407.3352 407.9333 0.0921 -1.0000 -1.0000 3214749 1587061957.60 151.2877 59.9912 32.0000 1.9638 1.9662 407.1613 407.7588 0.0921 -1.0000 -1.0000 3214809 1587061957.70 151.2877 59.9912 32.0000 1.9650 1.9674 406.9343 407.5335 0.0923 -1.0000 -1.0000 3214949 1587061957.80 151.2877 59.9912 32.0000 1.9632 1.9656 408.0357 408.6355 0.0922 -1.0000 -1.0000 3215019 1587061957.90 151.2877 59.9912 32.0000 1.9633 1.9656 408.2821 408.8825 0.0922 -1.0000 -1.0000 3215079 1587061958.00 151.2877 59.9912 32.0000 1.9637 1.9661 408.2370 408.8380 0.0924 -1.0000 -1.0000 3215139 1587061958.10 151.3472 59.9912 32.0000 1.9675 1.9699 408.1055 408.7053 0.0922 -1.0000 -1.0000 3215219 1587061958.20 151.3472 59.9912 32.0000 1.9647 1.9670 407.9502 408.5506 0.0922 -1.0000 -1.0000 3215279 1587061958.30 151.3472 59.9912 32.0000 1.9621 1.9644 408.2797 408.8799 0.0923 -1.0000 -1.0000 3215469 1587061958.40 151.3472 59.9912 32.0000 1.9629 1.9652 408.3474 408.9490 0.0924 -1.0000 -1.0000 3215549 1587061958.50 151.3472 59.9912 32.0000 1.9646 1.9670 408.0408 408.6404 0.0922 -1.0000 -1.0000 3215608 1587061958.60 151.4166 59.9912 32.0000 1.9649 1.9673 407.9737 408.5732 0.0921 -1.0000 -1.0000 3215669 1587061958.70 151.5091 59.9912 32.0000 1.9625 1.9649 408.2984 408.8981 0.0921 -1.0000 -1.0000 3215748 1587061958.80 151.5091 59.9912 32.0000 1.9629 1.9653 408.4853 409.0845 0.0922 -1.0000 -1.0000 3215808 1587061958.90 151.5091 59.9912 32.0000 1.9652 1.9675 408.7287 409.3303 0.0923 -1.0000 -1.0000 3215869 1587061959.00 151.5091 59.9912 32.0000 1.9634 1.9658 409.0277 409.6278 0.0920 -1.0000 -1.0000 3215939 1587061959.10 151.5091 59.9912 32.0000 1.9626 1.9649 408.9856 409.5866 0.0922 -1.0000 -1.0000 3216008 1587061959.20 151.7044 59.9912 32.0000 1.9649 1.9673 408.9498 409.5514 0.0923 -1.0000 -1.0000 3216088 1587061959.30 151.7044 59.9912 32.0000 1.9647 1.9671 408.5752 409.1756 0.0921 -1.0000 -1.0000 3216148 1587061959.40 151.7044 59.9912 32.0000 1.9643 1.9667 408.9019 409.5018 0.0920 -1.0000 -1.0000 3216208 1587061959.50 151.7044 59.9912 32.0000 1.9642 1.9666 409.0958 409.6963 0.0921 -1.0000 -1.0000 3216288 1587061959.60 151.7044 59.9912 32.0000 1.9663 1.9686 408.9528 409.5541 0.0922 -1.0000 -1.0000 3216348 1587061959.70 151.7044 59.9912 32.0000 1.9672 1.9696 409.1478 409.7489 0.0921 -1.0000 -1.0000 3216408 1587061959.80 151.7044 59.9912 32.0000 1.9665 1.9689 409.3438 409.9439 0.0919 -1.0000 -1.0000 3216478 1587061959.90 151.5894 59.9909 32.0000 1.9662 1.9685 409.2436 409.8436 0.0921 -1.0000 -1.0000 3216548 1587061960.00 151.3185 59.9902 32.0000 1.9643 1.9666 409.3220 409.9237 0.0922 -1.0000 -1.0000 3216618 1587061960.10 151.3185 59.9902 32.0000 1.9634 1.9658 409.6402 410.2422 0.0921 -1.0000 -1.0000 3216688 1587061960.20 151.3185 59.9902 32.0000 1.9625 1.9649 409.8434 410.4453 0.0922 -1.0000 -1.0000 3216748 1587061960.30 151.3185 59.9902 32.0000 1.9639 1.9663 409.7223 410.3239 0.0921 -1.0000 -1.0000 3216978 1587061960.40 151.3185 59.9902 32.0000 1.9660 1.9684 409.2665 409.8683 0.0922 -1.0000 -1.0000 3217048 1587061960.50 151.3704 59.9902 32.0000 1.9672 1.9695 409.4342 410.0357 0.0921 -1.0000 -1.0000 3217118 1587061960.60 151.3858 59.9902 32.0000 1.9641 1.9665 409.5908 410.1906 0.0919 -1.0000 -1.0000 3217178 1587061960.70 151.3858 59.9902 32.0000 1.9644 1.9668 409.7782 410.3797 0.0922 -1.0000 -1.0000 3217248 1587061960.80 151.3858 59.9902 32.0000 1.9654 1.9678 409.3385 409.9410 0.0923 -1.0000 -1.0000 3217468 1587061960.90 151.3858 59.9902 32.0000 1.9641 1.9665 409.2594 409.8614 0.0922 -1.0000 -1.0000 3217538 1587061961.00 151.3858 59.9902 32.0000 1.9621 1.9645 409.7771 410.3789 0.0921 -1.0000 -1.0000 3217607 1587061961.10 151.7990 59.9902 32.0000 1.9654 1.9678 410.3872 410.9898 0.0922 -1.0000 -1.0000 3217668 1587061961.20 151.7990 59.9902 32.0000 1.9667 1.9690 409.9181 410.5199 0.0921 -1.0000 -1.0000 3217748 1587061961.30 151.7990 59.9902 32.0000 1.9656 1.9680 410.0957 410.6983 0.0922 -1.0000 -1.0000 3218227 1587061961.40 151.7990 59.9902 32.0000 1.9648 1.9672 410.4935 411.0963 0.0921 -1.0000 -1.0000 3218287 1587061961.50 151.7990 59.9902 32.0000 1.9665 1.9689 410.5464 411.1496 0.0921 -1.0000 -1.0000 3218367 1587061961.60 151.7990 59.9902 32.0000 1.9663 1.9687 410.2022 410.8049 0.0922 -1.0000 -1.0000 3218427 1587061961.70 151.7990 59.9902 32.0000 1.9646 1.9670 410.5754 411.1797 0.0924 -1.0000 -1.0000 3218487 1587061961.80 151.6696 59.9902 32.0000 1.9670 1.9694 410.3482 410.9517 0.0922 -1.0000 -1.0000 3218777 1587061961.90 151.6575 59.9902 32.0000 1.9675 1.9699 410.1756 410.7781 0.0921 -1.0000 -1.0000 3218837 1587061962.00 151.6575 59.9902 32.0000 1.9645 1.9669 410.5849 411.1882 0.0922 -1.0000 -1.0000 3218897 1587061962.10 151.6366 59.9902 32.0000 1.9629 1.9653 410.3314 410.9348 0.0922 -1.0000 -1.0000 3218977 1587061962.20 151.1146 59.9902 32.0000 1.9650 1.9673 410.5386 411.1412 0.0921 -1.0000 -1.0000 3219037 1587061962.30 151.1146 59.9902 32.0000 1.9632 1.9655 410.5957 411.1985 0.0920 -1.0000 -1.0000 3219506 1587061962.40 151.1146 59.9902 32.0000 1.9615 1.9638 410.8123 411.4159 0.0921 -1.0000 -1.0000 3219586 1587061962.50 151.1146 59.9902 32.0000 1.9644 1.9668 410.8621 411.4651 0.0921 -1.0000 -1.0000 3219646 1587061962.60 151.1146 59.9902 32.0000 1.9663 1.9686 410.5843 411.1880 0.0922 -1.0000 -1.0000 3219706 1587061962.70 151.6516 59.9902 32.0000 1.9666 1.9690 410.2707 410.8734 0.0922 -1.0000 -1.0000 3219776 1587061962.80 151.6516 59.9902 32.0000 1.9660 1.9683 410.5886 411.1917 0.0921 -1.0000 -1.0000 3219846 1587061962.90 151.6516 59.9902 32.0000 1.9645 1.9669 410.9564 411.5610 0.0922 -1.0000 -1.0000 3220016 1587061963.00 151.6516 59.9902 32.0000 1.9657 1.9680 410.6260 411.2293 0.0922 -1.0000 -1.0000 3220086 1587061963.10 151.6516 59.9902 32.0000 1.9655 1.9678 410.3446 410.9479 0.0922 -1.0000 -1.0000 3220156 1587061963.20 151.5237 59.9902 32.0000 1.9630 1.9654 410.7157 411.3192 0.0922 -1.0000 -1.0000 3220226 1587061963.30 151.4576 59.9902 32.0000 1.9632 1.9656 411.3055 411.9098 0.0922 -1.0000 -1.0000 3220296 1587061963.40 151.4576 59.9902 32.0000 1.9672 1.9695 411.0300 411.6338 0.0921 -1.0000 -1.0000 3220486 1587061963.50 151.4576 59.9902 32.0000 1.9666 1.9690 411.0329 411.6364 0.0921 -1.0000 -1.0000 3220556 1587061963.60 151.4576 59.9902 32.0000 1.9649 1.9673 411.1324 411.7370 0.0923 -1.0000 -1.0000 3220626 1587061963.70 151.4576 59.9902 32.0000 1.9644 1.9668 411.1886 411.7921 0.0920 -1.0000 -1.0000 3220686 1587061963.80 151.3585 59.9902 32.0000 1.9657 1.9680 410.9847 411.5890 0.0921 -1.0000 -1.0000 3220756 1587061963.90 151.3585 59.9902 32.0000 1.9661 1.9684 410.9278 411.5313 0.0922 -1.0000 -1.0000 3220986 1587061964.00 151.3585 59.9902 32.0000 1.9643 1.9666 411.2274 411.8314 0.0921 -1.0000 -1.0000 3221046 1587061964.10 151.3585 59.9902 32.0000 1.9649 1.9673 410.8744 411.4783 0.0922 -1.0000 -1.0000 3221126 1587061964.20 151.3585 59.9902 32.0000 1.9666 1.9690 410.7288 411.3322 0.0921 -1.0000 -1.0000 3221185 1587061964.30 151.3585 59.9902 32.0000 1.9657 1.9681 411.1263 411.7293 0.0920 -1.0000 -1.0000 3221246 1587061964.40 151.3973 59.9902 32.0000 1.9661 1.9685 411.8076 412.4123 0.0921 -1.0000 -1.0000 3221325 1587061964.50 151.7053 59.9902 32.0000 1.9660 1.9684 411.4465 412.0508 0.0921 -1.0000 -1.0000 3221385 1587061964.60 151.7053 59.9902 32.0000 1.9666 1.9689 411.3965 412.0011 0.0922 -1.0000 -1.0000 3221445 1587061964.70 151.7053 59.9902 32.0000 1.9647 1.9671 411.8741 412.4791 0.0922 -1.0000 -1.0000 3221515 1587061964.80 151.7053 59.9902 32.0000 1.9661 1.9684 411.8011 412.4064 0.0922 -1.0000 -1.0000 3221575 1587061964.90 151.7053 59.9902 32.0000 1.9676 1.9699 411.4814 412.0858 0.0922 -1.0000 -1.0000 3222005 1587061965.00 151.6929 59.9889 32.0000 1.9680 1.9704 411.4917 412.0961 0.0921 -1.0000 -1.0000 3222095 1587061965.10 151.6909 59.9887 32.0000 1.9655 1.9679 411.3501 411.9530 0.0920 -1.0000 -1.0000 3222175 1587061965.20 151.6909 59.9887 32.0000 1.9632 1.9656 411.7070 412.3124 0.0923 -1.0000 -1.0000 3222245 1587061965.30 151.6909 59.9887 32.0000 1.9649 1.9673 411.5876 412.1921 0.0921 -1.0000 -1.0000 3222305 1587061965.40 151.6909 59.9887 32.0000 1.9672 1.9696 411.3564 411.9603 0.0921 -1.0000 -1.0000 3222375 1587061965.50 151.6909 59.9887 32.0000 1.9667 1.9691 411.9023 412.5076 0.0921 -1.0000 -1.0000 3222445 1587061965.60 151.6909 59.9887 32.0000 1.9630 1.9654 412.0067 412.6123 0.0923 -1.0000 -1.0000 3222505 1587061965.70 151.3344 59.9887 32.0000 1.9643 1.9667 412.1496 412.7554 0.0921 -1.0000 -1.0000 3222565 1587061965.80 151.3344 59.9887 32.0000 1.9673 1.9697 411.9959 412.6020 0.0924 -1.0000 -1.0000 3222645 1587061965.90 151.3344 59.9887 32.0000 1.9675 1.9698 411.6653 412.2705 0.0922 -1.0000 -1.0000 3222735 1587061966.00 151.3344 59.9887 32.0000 1.9643 1.9667 411.9528 412.5577 0.0922 -1.0000 -1.0000 3222795 1587061966.10 151.3344 59.9887 32.0000 1.9635 1.9659 412.1386 412.7438 0.0921 -1.0000 -1.0000 3222875 1587061966.20 151.6939 59.9887 32.0000 1.9659 1.9683 412.0757 412.6818 0.0922 -1.0000 -1.0000 3222935 1587061966.30 151.6939 59.9887 32.0000 1.9665 1.9689 411.8447 412.4499 0.0922 -1.0000 -1.0000 3222995 1587061966.40 151.6939 59.9887 32.0000 1.9649 1.9673 412.1078 412.7135 0.0922 -1.0000 -1.0000 3223294 1587061966.50 151.6939 59.9887 32.0000 1.9651 1.9675 412.0914 412.6971 0.0922 -1.0000 -1.0000 3223364 1587061966.60 151.6939 59.9887 32.0000 1.9665 1.9689 411.9553 412.5609 0.0923 -1.0000 -1.0000 3223424 1587061966.70 151.7182 59.9887 32.0000 1.9658 1.9682 412.1451 412.7505 0.0921 -1.0000 -1.0000 3223494 1587061966.80 151.7848 59.9887 32.0000 1.9650 1.9673 412.4230 413.0290 0.0921 -1.0000 -1.0000 3223554 1587061966.90 151.7848 59.9887 32.0000 1.9645 1.9668 412.4235 413.0287 0.0920 -1.0000 -1.0000 3223624 1587061967.00 151.7848 59.9887 32.0000 1.9658 1.9682 412.0721 412.6774 0.0922 -1.0000 -1.0000 3223734 1587061967.10 151.7848 59.9887 32.0000 1.9675 1.9699 412.0730 412.6782 0.0920 -1.0000 -1.0000 3223794 1587061967.20 151.7848 59.9887 32.0000 1.9662 1.9685 412.4567 413.0621 0.0921 -1.0000 -1.0000 3223874 1587061967.30 151.7848 59.9887 32.0000 1.9651 1.9675 412.4869 413.0927 0.0922 -1.0000 -1.0000 3223934 1587061967.40 151.7896 59.9887 32.0000 1.9658 1.9682 412.1015 412.7074 0.0922 -1.0000 -1.0000 3223994 1587061967.50 151.7896 59.9887 32.0000 1.9657 1.9681 412.6150 413.2217 0.0922 -1.0000 -1.0000 3224484 1587061967.60 151.7896 59.9887 32.0000 1.9669 1.9693 412.6136 413.2204 0.0923 -1.0000 -1.0000 3224544 1587061967.70 151.7896 59.9887 32.0000 1.9678 1.9702 412.5648 413.1713 0.0922 -1.0000 -1.0000 3224614 1587061967.80 151.7896 59.9887 32.0000 1.9650 1.9674 412.9035 413.5108 0.0923 -1.0000 -1.0000 3224684 1587061967.90 151.7896 59.9887 32.0000 1.9660 1.9684 412.6895 413.2957 0.0922 -1.0000 -1.0000 3224744 1587061968.00 151.7896 59.9887 32.0000 1.9675 1.9699 412.2531 412.8594 0.0923 -1.0000 -1.0000 3224974 1587061968.10 151.7896 59.9887 32.0000 1.9660 1.9683 412.4310 413.0365 0.0920 -1.0000 -1.0000 3225044 1587061968.20 151.7896 59.9887 32.0000 1.9629 1.9653 412.6586 413.2651 0.0921 -1.0000 -1.0000 3225113 1587061968.30 151.7896 59.9887 32.0000 1.9628 1.9652 412.5616 413.1679 0.0922 -1.0000 -1.0000 3225174 1587061968.40 151.3011 59.9887 32.0000 1.9640 1.9664 412.3721 412.9789 0.0922 -1.0000 -1.0000 3225244 1587061968.50 151.7350 59.9887 32.0000 1.9651 1.9675 412.2899 412.8953 0.0921 -1.0000 -1.0000 3225493 1587061968.60 151.7350 59.9887 32.0000 1.9648 1.9672 412.5932 413.1990 0.0921 -1.0000 -1.0000 3225563 1587061968.70 151.7350 59.9887 32.0000 1.9641 1.9664 412.6491 413.2562 0.0922 -1.0000 -1.0000 3225633 1587061968.80 151.7350 59.9887 32.0000 1.9672 1.9696 412.7529 413.3593 0.0922 -1.0000 -1.0000 3225693 1587061968.90 151.7350 59.9887 32.0000 1.9672 1.9696 412.4245 413.0304 0.0921 -1.0000 -1.0000 3225753 1587061969.00 151.4669 59.9887 32.0000 1.9650 1.9674 412.4452 413.0504 0.0920 -1.0000 -1.0000 3226253 1587061969.10 151.4669 59.9887 32.0000 1.9629 1.9653 412.7955 413.4013 0.0921 -1.0000 -1.0000 3226313 1587061969.20 151.4669 59.9887 32.0000 1.9649 1.9672 412.8871 413.4941 0.0922 -1.0000 -1.0000 3226383 1587061969.30 151.4669 59.9887 32.0000 1.9668 1.9692 412.5494 413.1553 0.0921 -1.0000 -1.0000 3226453 1587061969.40 151.4669 59.9887 32.0000 1.9660 1.9683 412.4629 413.0691 0.0922 -1.0000 -1.0000 3226513 1587061969.50 151.4669 59.9887 32.0000 1.9644 1.9668 412.7015 413.3077 0.0922 -1.0000 -1.0000 3226583 1587061969.60 151.4600 59.9887 32.0000 1.9644 1.9668 412.7145 413.3215 0.0922 -1.0000 -1.0000 3226643 1587061969.70 151.4600 59.9887 32.0000 1.9654 1.9678 412.4649 413.0709 0.0922 -1.0000 -1.0000 3226713 1587061969.80 151.4600 59.9887 32.0000 1.9659 1.9683 412.8241 413.4317 0.0922 -1.0000 -1.0000 3226783 1587061969.90 151.4600 59.9887 32.0000 1.9639 1.9663 413.0331 413.6388 0.0919 -1.0000 -1.0000 3226843 1587061970.00 151.4600 59.9887 32.0000 1.9667 1.9690 413.0206 413.6289 0.0924 -1.0000 -1.0000 3226903 1587061970.10 151.4600 59.9887 32.0000 1.9669 1.9693 412.6874 413.2942 0.0922 -1.0000 -1.0000 3226993 1587061970.20 151.4600 59.9887 32.0000 1.9647 1.9670 412.7997 413.4059 0.0921 -1.0000 -1.0000 3227053 1587061970.30 151.4491 59.9887 32.0000 1.9646 1.9670 413.1077 413.7153 0.0922 -1.0000 -1.0000 3227112 1587061970.40 151.4491 59.9887 32.0000 1.9682 1.9706 412.6915 413.2977 0.0921 -1.0000 -1.0000 3227192 1587061970.50 151.4491 59.9887 32.0000 1.9651 1.9675 413.0152 413.6215 0.0921 -1.0000 -1.0000 3227253 1587061970.60 151.4491 59.9887 32.0000 1.9657 1.9681 413.2060 413.8146 0.0924 -1.0000 -1.0000 3227752 1587061970.70 151.4491 59.9887 32.0000 1.9673 1.9697 412.9232 413.5304 0.0922 -1.0000 -1.0000 3227832 1587061970.80 151.4056 59.9887 32.0000 1.9673 1.9697 413.3582 413.9651 0.0921 -1.0000 -1.0000 3227892 1587061970.90 151.2440 59.9887 32.0000 1.9661 1.9685 413.4476 414.0557 0.0922 -1.0000 -1.0000 3227952 1587061971.00 151.2440 59.9887 32.0000 1.9677 1.9701 413.0509 413.6574 0.0921 -1.0000 -1.0000 3228032 1587061971.10 151.2440 59.9887 32.0000 1.9650 1.9674 412.9051 413.5106 0.0919 -1.0000 -1.0000 3228252 1587061971.20 151.2440 59.9887 32.0000 1.9622 1.9645 412.9885 413.5947 0.0921 -1.0000 -1.0000 3228322 1587061971.30 151.2440 59.9887 32.0000 1.9631 1.9655 413.2417 413.8487 0.0920 -1.0000 -1.0000 3228382 1587061971.40 151.2440 59.9887 32.0000 1.9650 1.9674 412.9714 413.5783 0.0923 -1.0000 -1.0000 3228452 1587061971.50 151.3914 59.9887 32.0000 1.9641 1.9665 412.6930 413.2995 0.0922 -1.0000 -1.0000 3228522 1587061971.60 151.3914 59.9887 32.0000 1.9635 1.9659 412.9019 413.5079 0.0920 -1.0000 -1.0000 3229281 1587061971.70 151.3914 59.9887 32.0000 1.9627 1.9651 413.2927 413.8987 0.0920 -1.0000 -1.0000 3229342 1587061971.80 151.3914 59.9887 32.0000 1.9652 1.9676 412.7903 413.3960 0.0921 -1.0000 -1.0000 3229421 1587061971.90 151.3914 59.9887 32.0000 1.9659 1.9682 412.8578 413.4642 0.0921 -1.0000 -1.0000 3229481 1587061972.00 151.3998 59.9887 32.0000 1.9652 1.9676 412.9090 413.5160 0.0922 -1.0000 -1.0000 3229541 1587061972.10 151.4043 59.9887 32.0000 1.9644 1.9668 413.5425 414.1501 0.0921 -1.0000 -1.0000 3229611 1587061972.20 151.4043 59.9887 32.0000 1.9652 1.9676 413.2055 413.8130 0.0923 -1.0000 -1.0000 3229681 1587061972.30 151.4043 59.9887 32.0000 1.9661 1.9684 413.0547 413.6620 0.0922 -1.0000 -1.0000 3229741 1587061972.40 151.4043 59.9887 32.0000 1.9654 1.9677 413.3444 413.9515 0.0921 -1.0000 -1.0000 3229811 1587061972.50 151.4043 59.9887 32.0000 1.9634 1.9658 413.5097 414.1171 0.0922 -1.0000 -1.0000 3229871 1587061972.60 151.4132 59.9887 32.0000 1.9653 1.9676 413.3869 413.9947 0.0923 -1.0000 -1.0000 3229941 1587061972.70 151.4132 59.9887 32.0000 1.9653 1.9677 412.9299 413.5373 0.0922 -1.0000 -1.0000 3230011 1587061972.80 151.4132 59.9887 32.0000 1.9634 1.9658 413.2936 413.9011 0.0922 -1.0000 -1.0000 3230071 1587061972.90 151.4132 59.9887 32.0000 1.9642 1.9666 413.0657 413.6734 0.0923 -1.0000 -1.0000 3230141 1587061973.00 151.4132 59.9887 32.0000 1.9671 1.9695 413.1924 413.7999 0.0920 -1.0000 -1.0000 3230211 1587061973.10 151.4132 59.9887 32.0000 1.9657 1.9681 413.4923 414.0994 0.0921 -1.0000 -1.0000 3230271 1587061973.20 151.4132 59.9887 32.0000 1.9670 1.9694 413.8407 414.4503 0.0924 -1.0000 -1.0000 3230341 1587061973.30 151.4132 59.9887 32.0000 1.9690 1.9713 413.2752 413.8833 0.0923 -1.0000 -1.0000 3230411 1587061973.40 151.4132 59.9887 32.0000 1.9677 1.9701 413.2493 413.8567 0.0922 -1.0000 -1.0000 3230471 1587061973.50 151.4132 59.9887 32.0000 1.9646 1.9669 413.5436 414.1506 0.0921 -1.0000 -1.0000 3230541 1587061973.60 151.4132 59.9887 32.0000 1.9640 1.9664 413.4977 414.1052 0.0922 -1.0000 -1.0000 3230741 1587061973.70 151.4132 59.9887 32.0000 1.9662 1.9686 413.5394 414.1465 0.0921 -1.0000 -1.0000 3230801 1587061973.80 151.4131 59.9887 32.0000 1.9662 1.9685 413.0719 413.6781 0.0920 -1.0000 -1.0000 3230871 1587061973.90 151.4127 59.9887 32.0000 1.9663 1.9686 413.2566 413.8639 0.0923 -1.0000 -1.0000 3230931 1587061974.00 151.4127 59.9887 32.0000 1.9669 1.9693 413.5009 414.1095 0.0923 -1.0000 -1.0000 3231001 1587061974.10 151.4127 59.9887 32.0000 1.9669 1.9693 413.3586 413.9669 0.0923 -1.0000 -1.0000 3231241 1587061974.20 151.4127 59.9887 32.0000 1.9670 1.9694 413.2350 413.8433 0.0923 -1.0000 -1.0000 3231300 1587061974.30 151.4127 59.9887 32.0000 1.9654 1.9678 413.7072 414.3138 0.0921 -1.0000 -1.0000 3231361 1587061974.40 151.4127 59.9887 32.0000 1.9644 1.9667 413.8022 414.4105 0.0922 -1.0000 -1.0000 3231430 1587061974.50 151.4261 59.9864 32.0000 1.9659 1.9683 413.5882 414.1965 0.0923 -1.0000 -1.0000 3231500 1587061974.60 151.4456 59.9831 32.0000 1.9688 1.9712 413.2730 413.8803 0.0922 -1.0000 -1.0000 3231560 1587061974.70 151.4456 59.9831 32.0000 1.9672 1.9696 413.6500 414.2585 0.0923 -1.0000 -1.0000 3231630 1587061974.80 151.4456 59.9831 32.0000 1.9661 1.9684 413.9220 414.5302 0.0922 -1.0000 -1.0000 3231700 1587061974.90 151.4456 59.9831 32.0000 1.9664 1.9688 413.9502 414.5592 0.0923 -1.0000 -1.0000 3231760 1587061975.00 151.4456 59.9831 32.0000 1.9666 1.9690 413.4958 414.1039 0.0922 -1.0000 -1.0000 3231830 1587061975.10 151.4456 59.9831 32.0000 1.9641 1.9665 413.8753 414.4830 0.0921 -1.0000 -1.0000 3231890 1587061975.20 151.4456 59.9831 32.0000 1.9640 1.9664 413.8156 414.4240 0.0922 -1.0000 -1.0000 3232230 1587061975.30 151.4456 59.9831 32.0000 1.9655 1.9679 413.7051 414.3140 0.0923 -1.0000 -1.0000 3232290 1587061975.40 151.4456 59.9831 32.0000 1.9663 1.9686 413.4351 414.0425 0.0922 -1.0000 -1.0000 3232360 1587061975.50 151.4456 59.9831 32.0000 1.9653 1.9677 413.7115 414.3195 0.0921 -1.0000 -1.0000 3232430 1587061975.60 151.4456 59.9831 32.0000 1.9648 1.9672 413.8551 414.4634 0.0922 -1.0000 -1.0000 3232490 1587061975.70 151.4456 59.9831 32.0000 1.9640 1.9664 413.8983 414.5064 0.0922 -1.0000 -1.0000 3232720 1587061975.80 151.2906 59.9831 32.0000 1.9652 1.9676 413.6113 414.2205 0.0924 -1.0000 -1.0000 3232790 1587061975.90 151.2906 59.9831 32.0000 1.9656 1.9680 413.6786 414.2870 0.0921 -1.0000 -1.0000 3232850 1587061976.00 151.2906 59.9831 32.0000 1.9653 1.9677 413.9833 414.5909 0.0921 -1.0000 -1.0000 3232920 1587061976.10 151.5012 59.9831 32.0000 1.9645 1.9668 414.1657 414.7749 0.0922 -1.0000 -1.0000 3232989 1587061976.20 151.5012 59.9831 32.0000 1.9645 1.9669 413.1921 413.7987 0.0921 -1.0000 -1.0000 3233050 1587061976.30 151.5012 59.9831 32.0000 1.9655 1.9679 413.6858 414.2936 0.0922 -1.0000 -1.0000 3233119 1587061976.40 151.5012 59.9831 32.0000 1.9669 1.9693 414.2159 414.8254 0.0923 -1.0000 -1.0000 3233189 1587061976.50 151.4787 59.9831 32.0000 1.9689 1.9713 414.0694 414.6782 0.0922 -1.0000 -1.0000 3233250 1587061976.60 151.3678 59.9831 32.0000 1.9683 1.9707 413.7232 414.3314 0.0922 -1.0000 -1.0000 3233309 1587061976.70 151.3678 59.9831 32.0000 1.9658 1.9681 413.9058 414.5130 0.0921 -1.0000 -1.0000 3234259 1587061976.80 151.3678 59.9831 32.0000 1.9631 1.9655 414.0109 414.6198 0.0923 -1.0000 -1.0000 3234319 1587061976.90 151.3678 59.9831 32.0000 1.9636 1.9660 413.9319 414.5403 0.0922 -1.0000 -1.0000 3234379 1587061977.00 151.3678 59.9831 32.0000 1.9657 1.9681 413.7767 414.3854 0.0923 -1.0000 -1.0000 3234459 1587061977.10 151.3678 59.9831 32.0000 1.9664 1.9687 413.5834 414.1910 0.0921 -1.0000 -1.0000 3234519 1587061977.20 151.3678 59.9831 32.0000 1.9648 1.9672 413.7578 414.3664 0.0922 -1.0000 -1.0000 3234589 1587061977.30 151.3678 59.9831 32.0000 1.9641 1.9665 413.9806 414.5893 0.0923 -1.0000 -1.0000 3234649 1587061977.40 151.3678 59.9831 32.0000 1.9646 1.9670 413.8444 414.4533 0.0923 -1.0000 -1.0000 3234719 1587061977.50 151.3678 59.9831 32.0000 1.9646 1.9670 413.6580 414.2662 0.0922 -1.0000 -1.0000 3234789 1587061977.60 151.3678 59.9831 32.0000 1.9615 1.9639 413.6566 414.2644 0.0921 -1.0000 -1.0000 3234859 1587061977.70 151.3678 59.9831 32.0000 1.9640 1.9664 414.1139 414.7223 0.0922 -1.0000 -1.0000 3234978 1587061977.80 151.5160 59.9831 32.0000 1.9624 1.9648 414.3048 414.9140 0.0922 -1.0000 -1.0000 3235049 1587061977.90 151.5160 59.9831 32.0000 1.9648 1.9672 414.1262 414.7349 0.0922 -1.0000 -1.0000 3235118 1587061978.00 151.5160 59.9831 32.0000 1.9647 1.9671 413.6416 414.2499 0.0922 -1.0000 -1.0000 3235178 1587061978.10 151.5160 59.9831 32.0000 1.9658 1.9682 414.0872 414.6956 0.0921 -1.0000 -1.0000 3235248 1587061978.20 151.5160 59.9831 32.0000 1.9657 1.9681 414.3362 414.9456 0.0923 -1.0000 -1.0000 3235308 1587061978.30 151.2158 59.9831 32.0000 1.9658 1.9682 414.4579 415.0680 0.0923 -1.0000 -1.0000 3235378 1587061978.40 151.2158 59.9831 32.0000 1.9652 1.9675 414.1661 414.7748 0.0922 -1.0000 -1.0000 3235448 1587061978.50 151.2158 59.9831 32.0000 1.9650 1.9673 414.3727 414.9820 0.0923 -1.0000 -1.0000 3235508 1587061978.60 151.2158 59.9831 32.0000 1.9648 1.9672 414.1061 414.7139 0.0922 -1.0000 -1.0000 3235578 1587061978.70 151.2158 59.9831 32.0000 1.9653 1.9677 413.8892 414.4980 0.0922 -1.0000 -1.0000 3235768 1587061978.80 151.2158 59.9831 32.0000 1.9652 1.9675 414.2349 414.8434 0.0921 -1.0000 -1.0000 3235828 1587061978.90 151.4783 59.9831 32.0000 1.9643 1.9666 414.3829 414.9922 0.0922 -1.0000 -1.0000 3235898 1587061979.00 151.4783 59.9831 32.0000 1.9647 1.9671 414.3426 414.9517 0.0922 -1.0000 -1.0000 3235968 1587061979.10 151.4783 59.9831 32.0000 1.9662 1.9686 413.9234 414.5331 0.0924 -1.0000 -1.0000 3236038 1587061979.20 151.4783 59.9831 32.0000 1.9655 1.9678 414.0208 414.6285 0.0920 -1.0000 -1.0000 3236108 1587061979.30 151.4783 59.9831 32.0000 1.9638 1.9662 414.1940 414.8031 0.0923 -1.0000 -1.0000 3236228 1587061979.40 151.4783 59.9831 32.0000 1.9633 1.9656 414.2826 414.8923 0.0923 -1.0000 -1.0000 3236298 1587061979.50 151.4783 59.9831 32.0000 1.9648 1.9672 413.8911 414.4990 0.0921 -1.0000 -1.0000 3236368 1587061979.60 151.5244 59.9831 32.0000 1.9659 1.9682 413.9515 414.5595 0.0921 -1.0000 -1.0000 3236428 1587061979.70 151.6208 59.9831 32.0000 1.9662 1.9686 414.2133 414.8219 0.0922 -1.0000 -1.0000 3236488 1587061979.80 151.6208 59.9831 32.0000 1.9667 1.9691 414.2570 414.8657 0.0922 -1.0000 -1.0000 3236738 1587061979.90 151.6208 59.9831 32.0000 1.9657 1.9681 413.9221 414.5306 0.0922 -1.0000 -1.0000 3236807 1587061980.00 151.6208 59.9831 32.0000 1.9652 1.9676 414.1153 414.7247 0.0923 -1.0000 -1.0000 3236868 1587061980.10 151.5697 59.9875 32.0000 1.9639 1.9662 414.5773 415.1882 0.0925 -1.0000 -1.0000 3236938 1587061980.20 151.5697 59.9875 32.0000 1.9655 1.9679 414.1117 414.7204 0.0923 -1.0000 -1.0000 3236997 1587061980.30 151.5697 59.9875 32.0000 1.9665 1.9689 413.9656 414.5753 0.0922 -1.0000 -1.0000 3237477 1587061980.40 151.5697 59.9875 32.0000 1.9644 1.9668 414.3251 414.9343 0.0923 -1.0000 -1.0000 3237547 1587061980.50 151.5697 59.9875 32.0000 1.9644 1.9667 414.4540 415.0634 0.0923 -1.0000 -1.0000 3237607 1587061980.60 151.5697 59.9875 32.0000 1.9671 1.9695 413.9061 414.5154 0.0922 -1.0000 -1.0000 3237687 1587061980.70 151.5697 59.9875 32.0000 1.9658 1.9682 414.1978 414.8081 0.0924 -1.0000 -1.0000 3237757 1587061980.80 151.5697 59.9875 32.0000 1.9641 1.9665 414.4451 415.0540 0.0922 -1.0000 -1.0000 3238007 1587061980.90 151.4614 59.9875 32.0000 1.9658 1.9682 414.3669 414.9770 0.0924 -1.0000 -1.0000 3238067 1587061981.00 151.4614 59.9875 32.0000 1.9662 1.9686 413.9615 414.5714 0.0924 -1.0000 -1.0000 3238137 1587061981.10 151.4614 59.9875 32.0000 1.9658 1.9681 414.1320 414.7410 0.0922 -1.0000 -1.0000 3238197 1587061981.20 151.4614 59.9875 32.0000 1.9641 1.9664 414.4955 415.1053 0.0923 -1.0000 -1.0000 3238277 1587061981.30 151.3832 59.9875 32.0000 1.9659 1.9683 414.4972 415.1070 0.0923 -1.0000 -1.0000 3238497 1587061981.40 151.3510 59.9875 32.0000 1.9664 1.9688 414.4003 415.0101 0.0923 -1.0000 -1.0000 3238567 1587061981.50 151.3510 59.9875 32.0000 1.9673 1.9697 414.0645 414.6736 0.0922 -1.0000 -1.0000 3238637 1587061981.60 151.3510 59.9875 32.0000 1.9643 1.9667 414.1568 414.7652 0.0921 -1.0000 -1.0000 3238696 1587061981.70 151.3510 59.9875 32.0000 1.9637 1.9661 414.2489 414.8576 0.0922 -1.0000 -1.0000 3238757 1587061981.80 151.3510 59.9875 32.0000 1.9656 1.9679 414.2554 414.8655 0.0923 -1.0000 -1.0000 3238996 1587061981.90 151.5849 59.9875 32.0000 1.9645 1.9669 414.0193 414.6281 0.0923 -1.0000 -1.0000 3239066 1587061982.00 151.5849 59.9875 32.0000 1.9634 1.9658 414.5517 415.1622 0.0924 -1.0000 -1.0000 3239126 1587061982.10 151.5849 59.9875 32.0000 1.9642 1.9666 414.6688 415.2811 0.0925 -1.0000 -1.0000 3239196 1587061982.20 151.5849 59.9875 32.0000 1.9649 1.9672 414.3775 414.9870 0.0922 -1.0000 -1.0000 3239266 1587061982.30 151.5849 59.9875 32.0000 1.9659 1.9683 414.1044 414.7125 0.0921 -1.0000 -1.0000 3239326 1587061982.40 151.1649 59.9875 32.0000 1.9649 1.9673 414.5102 415.1200 0.0923 -1.0000 -1.0000 3239396 1587061982.50 151.1649 59.9875 32.0000 1.9628 1.9652 414.4914 415.1011 0.0923 -1.0000 -1.0000 3239456 1587061982.60 151.1649 59.9875 32.0000 1.9648 1.9672 414.3608 414.9705 0.0923 -1.0000 -1.0000 3239526 1587061982.70 151.1649 59.9875 32.0000 1.9658 1.9682 414.1213 414.7302 0.0922 -1.0000 -1.0000 3239596 1587061982.80 151.1649 59.9875 32.0000 1.9637 1.9661 414.4306 415.0405 0.0924 -1.0000 -1.0000 3239786 1587061982.90 151.1649 59.9875 32.0000 1.9648 1.9672 414.4526 415.0613 0.0921 -1.0000 -1.0000 3239846 1587061983.00 151.1649 59.9875 32.0000 1.9652 1.9676 414.1521 414.7609 0.0922 -1.0000 -1.0000 3239916 1587061983.10 151.3031 59.9875 32.0000 1.9640 1.9664 414.5895 415.1989 0.0922 -1.0000 -1.0000 3239986 1587061983.20 151.3031 59.9875 32.0000 1.9648 1.9672 414.9224 415.5325 0.0923 -1.0000 -1.0000 3240056 1587061983.30 151.3031 59.9875 32.0000 1.9649 1.9673 414.5493 415.1599 0.0923 -1.0000 -1.0000 3240116 1587061983.40 151.3031 59.9875 32.0000 1.9672 1.9695 413.9805 414.5892 0.0922 -1.0000 -1.0000 3240246 1587061983.50 151.3031 59.9875 32.0000 1.9665 1.9689 414.7301 415.3399 0.0923 -1.0000 -1.0000 3240316 1587061983.60 151.2378 59.9875 32.0000 1.9689 1.9713 414.9564 415.5670 0.0922 -1.0000 -1.0000 3240376 1587061983.70 151.2378 59.9875 32.0000 1.9686 1.9710 414.5566 415.1667 0.0924 -1.0000 -1.0000 3240446 1587061983.80 151.2378 59.9875 32.0000 1.9669 1.9693 414.3465 414.9560 0.0922 -1.0000 -1.0000 3240515 1587061983.90 151.2378 59.9875 32.0000 1.9614 1.9638 414.6890 415.2994 0.0924 -1.0000 -1.0000 3241255 1587061984.00 151.2378 59.9875 32.0000 1.9643 1.9667 414.4727 415.0810 0.0920 -1.0000 -1.0000 3241315 1587061984.10 151.2378 59.9875 32.0000 1.9644 1.9667 414.3120 414.9213 0.0923 -1.0000 -1.0000 3241395 1587061984.20 151.2378 59.9875 32.0000 1.9663 1.9686 414.5113 415.1208 0.0922 -1.0000 -1.0000 3241455 1587061984.30 151.6668 59.9875 32.0000 1.9642 1.9666 414.6702 415.2796 0.0922 -1.0000 -1.0000 3241525 1587061984.40 151.7144 59.9875 32.0000 1.9639 1.9663 414.7986 415.4080 0.0922 -1.0000 -1.0000 3241605 1587061984.50 151.7144 59.9875 32.0000 1.9655 1.9679 414.4278 415.0370 0.0922 -1.0000 -1.0000 3241665 1587061984.60 151.7144 59.9875 32.0000 1.9660 1.9684 414.5650 415.1746 0.0922 -1.0000 -1.0000 3241725 1587061984.70 151.7144 59.9875 32.0000 1.9651 1.9675 414.8675 415.4779 0.0923 -1.0000 -1.0000 3241795 1587061984.80 151.6998 59.9885 32.0000 1.9654 1.9678 414.9315 415.5414 0.0922 -1.0000 -1.0000 3241865 1587061984.90 151.6519 59.9917 32.0000 1.9653 1.9677 414.6058 415.2154 0.0922 -1.0000 -1.0000 3242495 1587061985.00 151.6519 59.9917 32.0000 1.9630 1.9654 414.6842 415.2937 0.0922 -1.0000 -1.0000 3242565 1587061985.10 151.6519 59.9917 32.0000 1.9630 1.9653 414.7306 415.3401 0.0922 -1.0000 -1.0000 3242645 1587061985.20 151.6519 59.9917 32.0000 1.9650 1.9674 414.6511 415.2607 0.0924 -1.0000 -1.0000 3242715 1587061985.30 151.6519 59.9917 32.0000 1.9665 1.9689 414.5802 415.1899 0.0924 -1.0000 -1.0000 3242775 1587061985.40 151.6519 59.9917 32.0000 1.9658 1.9682 414.5093 415.1190 0.0924 -1.0000 -1.0000 3242835 1587061985.50 151.6519 59.9917 32.0000 1.9663 1.9687 414.4383 415.0482 0.0923 -1.0000 -1.0000 3242905 1587061985.60 151.6519 59.9917 32.0000 1.9695 1.9718 414.3674 414.9774 0.0923 -1.0000 -1.0000 3242975 1587061985.70 151.6519 59.9917 32.0000 1.9678 1.9702 414.9551 415.5651 0.0922 -1.0000 -1.0000 3243035 1587061985.80 151.6519 59.9917 32.0000 1.9655 1.9678 415.1099 415.7198 0.0922 -1.0000 -1.0000 3243105 1587061985.90 151.6519 59.9917 32.0000 1.9648 1.9671 414.8156 415.4251 0.0921 -1.0000 -1.0000 3243175 1587061986.00 151.6519 59.9917 32.0000 1.9651 1.9675 414.5398 415.1501 0.0922 -1.0000 -1.0000 3243235 1587061986.10 151.4993 59.9917 32.0000 1.9650 1.9673 414.7693 415.3776 0.0920 -1.0000 -1.0000 3243304 1587061986.20 151.4993 59.9917 32.0000 1.9636 1.9660 414.7256 415.3352 0.0923 -1.0000 -1.0000 3243365 1587061986.30 151.4993 59.9917 32.0000 1.9653 1.9676 414.6952 415.3040 0.0921 -1.0000 -1.0000 3243424 1587061986.40 151.4993 59.9917 32.0000 1.9667 1.9691 414.5175 415.1262 0.0921 -1.0000 -1.0000 3243504 1587061986.50 151.4993 59.9917 32.0000 1.9655 1.9678 414.7373 415.3476 0.0924 -1.0000 -1.0000 3243564 1587061986.60 151.4993 59.9917 32.0000 1.9632 1.9656 414.9066 415.5177 0.0923 -1.0000 -1.0000 3243624 1587061986.70 151.4993 59.9917 32.0000 1.9652 1.9676 414.7410 415.3514 0.0924 -1.0000 -1.0000 3243704 1587061986.80 151.4993 59.9917 32.0000 1.9652 1.9675 414.5023 415.1116 0.0921 -1.0000 -1.0000 3243764 1587061986.90 151.4993 59.9917 32.0000 1.9645 1.9668 414.7264 415.3347 0.0921 -1.0000 -1.0000 3243994 1587061987.00 151.4993 59.9917 32.0000 1.9648 1.9672 414.9317 415.5424 0.0923 -1.0000 -1.0000 3244074 1587061987.10 151.4993 59.9917 32.0000 1.9657 1.9681 414.9019 415.5121 0.0922 -1.0000 -1.0000 3244134 1587061987.20 151.5134 59.9917 32.0000 1.9652 1.9676 414.7250 415.3338 0.0922 -1.0000 -1.0000 3244204 1587061987.30 151.6927 59.9917 32.0000 1.9660 1.9684 415.0433 415.6531 0.0921 -1.0000 -1.0000 3244264 1587061987.40 151.6927 59.9917 32.0000 1.9678 1.9702 415.2005 415.8108 0.0922 -1.0000 -1.0000 3244334 1587061987.50 151.6927 59.9917 32.0000 1.9686 1.9710 414.6862 415.2957 0.0921 -1.0000 -1.0000 3244974 1587061987.60 151.6927 59.9917 32.0000 1.9673 1.9697 414.6752 415.2862 0.0924 -1.0000 -1.0000 3245044 1587061987.70 151.6927 59.9917 32.0000 1.9665 1.9688 415.0479 415.6576 0.0922 -1.0000 -1.0000 3245104 1587061987.80 151.3325 59.9917 32.0000 1.9656 1.9680 414.9624 415.5725 0.0922 -1.0000 -1.0000 3245174 1587061987.90 151.3325 59.9917 32.0000 1.9658 1.9682 414.4371 415.0465 0.0922 -1.0000 -1.0000 3245234 1587061988.00 151.3325 59.9917 32.0000 1.9653 1.9677 414.6438 415.2533 0.0922 -1.0000 -1.0000 3245304 1587061988.10 151.3325 59.9917 32.0000 1.9639 1.9663 415.0769 415.6865 0.0921 -1.0000 -1.0000 3245383 1587061988.20 151.3325 59.9917 32.0000 1.9647 1.9670 414.9930 415.6026 0.0921 -1.0000 -1.0000 3245444 1587061988.30 151.3325 59.9917 32.0000 1.9667 1.9691 414.7639 415.3732 0.0922 -1.0000 -1.0000 3245513 1587061988.40 151.6991 59.9917 32.0000 1.9654 1.9678 415.0114 415.6212 0.0922 -1.0000 -1.0000 3245583 1587061988.50 151.6991 59.9917 32.0000 1.9651 1.9675 414.9435 415.5539 0.0923 -1.0000 -1.0000 3245713 1587061988.60 151.6991 59.9917 32.0000 1.9669 1.9693 414.7078 415.3173 0.0921 -1.0000 -1.0000 3245773 1587061988.70 151.6991 59.9917 32.0000 1.9681 1.9704 414.4520 415.0596 0.0920 -1.0000 -1.0000 3245843 1587061988.80 151.6991 59.9917 32.0000 1.9673 1.9696 415.0146 415.6245 0.0922 -1.0000 -1.0000 3245923 1587061988.90 151.6991 59.9917 32.0000 1.9664 1.9688 415.3980 416.0088 0.0923 -1.0000 -1.0000 3245983 1587061989.00 151.6991 59.9917 32.0000 1.9672 1.9696 414.6916 415.3025 0.0924 -1.0000 -1.0000 3246223 1587061989.10 151.6991 59.9917 32.0000 1.9672 1.9696 414.6239 415.2334 0.0921 -1.0000 -1.0000 3246283 1587061989.20 151.6991 59.9917 32.0000 1.9652 1.9676 415.0385 415.6485 0.0922 -1.0000 -1.0000 3246363 1587061989.30 151.6991 59.9917 32.0000 1.9632 1.9656 414.9185 415.5279 0.0921 -1.0000 -1.0000 3246423 1587061989.40 151.6991 59.9917 32.0000 1.9662 1.9686 414.7348 415.3433 0.0921 -1.0000 -1.0000 3246483 1587061989.50 151.4143 59.9917 32.0000 1.9630 1.9654 414.7803 415.3885 0.0920 -1.0000 -1.0000 3246723 1587061989.60 151.4143 59.9917 32.0000 1.9631 1.9655 415.0870 415.6975 0.0923 -1.0000 -1.0000 3246783 1587061989.70 151.4143 59.9917 32.0000 1.9676 1.9700 414.8491 415.4598 0.0924 -1.0000 -1.0000 3246843 1587061989.80 151.4143 59.9917 32.0000 1.9662 1.9686 414.6751 415.2847 0.0922 -1.0000 -1.0000 3246923 1587061989.90 151.4143 59.9917 32.0000 1.9655 1.9679 415.0472 415.6558 0.0920 -1.0000 -1.0000 3246983 1587061990.00 151.3494 59.9915 32.0000 1.9629 1.9653 415.2340 415.8437 0.0921 -1.0000 -1.0000 3247302 1587061990.10 151.3488 59.9915 32.0000 1.9643 1.9667 414.5655 415.1753 0.0923 -1.0000 -1.0000 3247382 1587061990.20 151.3488 59.9915 32.0000 1.9648 1.9672 414.5929 415.2021 0.0921 -1.0000 -1.0000 3247443 1587061990.30 151.3488 59.9915 32.0000 1.9642 1.9666 415.0002 415.6106 0.0923 -1.0000 -1.0000 3247512 1587061990.40 151.3488 59.9915 32.0000 1.9634 1.9658 415.0620 415.6713 0.0921 -1.0000 -1.0000 3247582 1587061990.50 151.3488 59.9915 32.0000 1.9672 1.9696 414.6253 415.2347 0.0923 -1.0000 -1.0000 3247642 1587061990.60 151.3488 59.9915 32.0000 1.9675 1.9699 414.7907 415.4007 0.0922 -1.0000 -1.0000 3247702 1587061990.70 151.2793 59.9915 32.0000 1.9669 1.9693 415.4289 416.0404 0.0923 -1.0000 -1.0000 3247782 1587061990.80 151.2500 59.9915 32.0000 1.9672 1.9695 414.9797 415.5907 0.0924 -1.0000 -1.0000 3247842 1587061990.90 151.2500 59.9915 32.0000 1.9667 1.9691 414.7345 415.3447 0.0923 -1.0000 -1.0000 3247902 1587061991.00 151.2500 59.9915 32.0000 1.9648 1.9671 414.8197 415.4296 0.0921 -1.0000 -1.0000 3248292 1587061991.10 151.2500 59.9915 32.0000 1.9644 1.9668 415.2767 415.8861 0.0921 -1.0000 -1.0000 3248362 1587061991.20 151.2612 59.9915 32.0000 1.9646 1.9670 415.0798 415.6900 0.0922 -1.0000 -1.0000 3248432 1587061991.30 151.7519 59.9915 32.0000 1.9658 1.9681 414.9942 415.6045 0.0923 -1.0000 -1.0000 3248512 1587061991.40 151.7519 59.9915 32.0000 1.9661 1.9685 414.6976 415.3064 0.0921 -1.0000 -1.0000 3248572 1587061991.50 151.7519 59.9915 32.0000 1.9657 1.9681 415.0340 415.6435 0.0921 -1.0000 -1.0000 3248642 1587061991.60 151.7519 59.9915 32.0000 1.9645 1.9669 415.3439 415.9546 0.0923 -1.0000 -1.0000 3248742 1587061991.70 151.7519 59.9915 32.0000 1.9653 1.9677 415.1110 415.7214 0.0922 -1.0000 -1.0000 3248802 1587061991.80 151.7519 59.9915 32.0000 1.9649 1.9672 414.6908 415.3007 0.0923 -1.0000 -1.0000 3248872 1587061991.90 151.5390 59.9915 32.0000 1.9623 1.9647 415.1507 415.7612 0.0922 -1.0000 -1.0000 3248942 1587061992.00 151.5390 59.9915 32.0000 1.9654 1.9677 415.3226 415.9325 0.0921 -1.0000 -1.0000 3249002 1587061992.10 151.5390 59.9915 32.0000 1.9661 1.9685 415.0453 415.6553 0.0922 -1.0000 -1.0000 3249242 1587061992.20 151.5390 59.9915 32.0000 1.9660 1.9683 414.9932 415.6031 0.0922 -1.0000 -1.0000 3249301 1587061992.30 151.5390 59.9915 32.0000 1.9641 1.9665 415.3200 415.9302 0.0922 -1.0000 -1.0000 3249371 1587061992.40 151.5390 59.9915 32.0000 1.9658 1.9682 415.2141 415.8246 0.0922 -1.0000 -1.0000 3249441 1587061992.50 151.2578 59.9915 32.0000 1.9684 1.9708 414.9137 415.5239 0.0923 -1.0000 -1.0000 3249501 1587061992.60 151.2578 59.9915 32.0000 1.9673 1.9697 415.0051 415.6153 0.0922 -1.0000 -1.0000 3249751 1587061992.70 151.2578 59.9915 32.0000 1.9625 1.9649 415.4361 416.0461 0.0922 -1.0000 -1.0000 3249821 1587061992.80 151.2578 59.9915 32.0000 1.9645 1.9668 415.2460 415.8563 0.0922 -1.0000 -1.0000 3249881 1587061992.90 151.2578 59.9915 32.0000 1.9643 1.9667 414.9260 415.5364 0.0923 -1.0000 -1.0000 3249951 1587061993.00 151.3376 59.9915 32.0000 1.9636 1.9660 415.0419 415.6530 0.0923 -1.0000 -1.0000 3250021 1587061993.10 151.3376 59.9915 32.0000 1.9628 1.9652 415.3085 415.9184 0.0921 -1.0000 -1.0000 3250261 1587061993.20 151.3376 59.9915 32.0000 1.9646 1.9670 415.2955 415.9064 0.0922 -1.0000 -1.0000 3250341 1587061993.30 151.3376 59.9915 32.0000 1.9652 1.9676 415.2970 415.9078 0.0923 -1.0000 -1.0000 3250401 1587061993.40 151.3376 59.9915 32.0000 1.9657 1.9680 414.8970 415.5070 0.0923 -1.0000 -1.0000 3250461 1587061993.50 151.3912 59.9915 32.0000 1.9653 1.9676 414.9860 415.5965 0.0922 -1.0000 -1.0000 3250531 1587061993.60 151.5160 59.9915 32.0000 1.9637 1.9660 415.2220 415.8316 0.0921 -1.0000 -1.0000 3250891 1587061993.70 151.5160 59.9915 32.0000 1.9641 1.9665 415.3564 415.9671 0.0922 -1.0000 -1.0000 3250961 1587061993.80 151.5160 59.9915 32.0000 1.9663 1.9687 414.9249 415.5348 0.0922 -1.0000 -1.0000 3251031 1587061993.90 151.5160 59.9915 32.0000 1.9631 1.9655 414.9813 415.5907 0.0921 -1.0000 -1.0000 3251090 1587061994.00 151.5160 59.9915 32.0000 1.9646 1.9670 415.2465 415.8569 0.0922 -1.0000 -1.0000 3251161 1587061994.10 151.6228 59.9915 32.0000 1.9636 1.9660 415.3824 415.9925 0.0921 -1.0000 -1.0000 3251890 1587061994.20 151.6228 59.9915 32.0000 1.9675 1.9699 415.1681 415.7791 0.0923 -1.0000 -1.0000 3251950 1587061994.30 151.6228 59.9915 32.0000 1.9679 1.9703 415.1350 415.7460 0.0923 -1.0000 -1.0000 3252020 1587061994.40 151.6228 59.9915 32.0000 1.9663 1.9687 415.3625 415.9728 0.0922 -1.0000 -1.0000 3252090 1587061994.50 151.6228 59.9915 32.0000 1.9655 1.9678 415.5995 416.2116 0.0923 -1.0000 -1.0000 3252160 1587061994.60 151.6578 59.9922 32.0000 1.9651 1.9674 415.1459 415.7557 0.0922 -1.0000 -1.0000 3252220 1587061994.70 151.6645 59.9923 32.0000 1.9667 1.9691 414.9798 415.5897 0.0922 -1.0000 -1.0000 3252290 1587061994.80 151.6645 59.9923 32.0000 1.9670 1.9693 415.1590 415.7694 0.0923 -1.0000 -1.0000 3252360 1587061994.90 151.6645 59.9923 32.0000 1.9651 1.9675 415.4020 416.0131 0.0923 -1.0000 -1.0000 3252420 1587061995.00 151.6645 59.9923 32.0000 1.9680 1.9704 414.9281 415.5384 0.0922 -1.0000 -1.0000 3252500 1587061995.10 151.6645 59.9923 32.0000 1.9666 1.9690 415.1728 415.7826 0.0921 -1.0000 -1.0000 3252560 1587061995.20 151.6645 59.9923 32.0000 1.9650 1.9674 415.6135 416.2237 0.0921 -1.0000 -1.0000 3252640 1587061995.30 151.2622 59.9923 32.0000 1.9649 1.9672 415.4717 416.0830 0.0922 -1.0000 -1.0000 3252700 1587061995.40 151.2622 59.9923 32.0000 1.9648 1.9671 415.0263 415.6363 0.0923 -1.0000 -1.0000 3252770 1587061995.50 151.2622 59.9923 32.0000 1.9647 1.9671 415.0934 415.7030 0.0921 -1.0000 -1.0000 3252840 1587061995.60 151.2622 59.9923 32.0000 1.9640 1.9664 415.4179 416.0273 0.0921 -1.0000 -1.0000 3252899 1587061995.70 151.2622 59.9923 32.0000 1.9643 1.9667 415.4709 416.0812 0.0921 -1.0000 -1.0000 3252960 1587061995.80 151.2622 59.9923 32.0000 1.9657 1.9680 415.4056 416.0165 0.0922 -1.0000 -1.0000 3253040 1587061995.90 151.2622 59.9923 32.0000 1.9652 1.9676 415.2089 415.8185 0.0921 -1.0000 -1.0000 3253099 1587061996.00 151.2622 59.9923 32.0000 1.9649 1.9673 415.5274 416.1371 0.0920 -1.0000 -1.0000 3253159 1587061996.10 151.2622 59.9923 32.0000 1.9661 1.9685 415.4425 416.0548 0.0924 -1.0000 -1.0000 3253239 1587061996.20 151.2622 59.9923 32.0000 1.9672 1.9695 415.0896 415.7000 0.0922 -1.0000 -1.0000 3253299 1587061996.30 151.6644 59.9923 32.0000 1.9666 1.9690 415.4770 416.0888 0.0924 -1.0000 -1.0000 3253359 1587061996.40 151.6931 59.9923 32.0000 1.9643 1.9667 415.6964 416.3077 0.0922 -1.0000 -1.0000 3253429 1587061996.50 151.7059 59.9923 32.0000 1.9664 1.9688 415.3485 415.9594 0.0923 -1.0000 -1.0000 3253499 1587061996.60 151.7059 59.9923 32.0000 1.9675 1.9699 415.2362 415.8466 0.0922 -1.0000 -1.0000 3253559 1587061996.70 151.7059 59.9923 32.0000 1.9652 1.9676 415.5303 416.1410 0.0922 -1.0000 -1.0000 3253999 1587061996.80 151.7059 59.9923 32.0000 1.9660 1.9684 415.6503 416.2613 0.0922 -1.0000 -1.0000 3254059 1587061996.90 151.7059 59.9923 32.0000 1.9660 1.9684 415.4358 416.0469 0.0922 -1.0000 -1.0000 3254129 1587061997.00 151.7059 59.9923 32.0000 1.9661 1.9684 415.1100 415.7198 0.0921 -1.0000 -1.0000 3254199 1587061997.10 151.4395 59.9923 32.0000 1.9629 1.9653 415.0509 415.6605 0.0921 -1.0000 -1.0000 3254269 1587061997.20 151.4395 59.9923 32.0000 1.9645 1.9669 414.9919 415.6013 0.0921 -1.0000 -1.0000 3254459 1587061997.30 151.4395 59.9923 32.0000 1.9662 1.9686 415.0931 415.7032 0.0922 -1.0000 -1.0000 3254519 1587061997.40 151.4395 59.9923 32.0000 1.9646 1.9670 415.8191 416.4298 0.0921 -1.0000 -1.0000 3254589 1587061997.50 151.4395 59.9923 32.0000 1.9656 1.9680 415.7690 416.3808 0.0923 -1.0000 -1.0000 3254659 1587061997.60 151.4395 59.9923 32.0000 1.9693 1.9717 415.2356 415.8455 0.0922 -1.0000 -1.0000 3254719 1587061997.70 151.4012 59.9923 32.0000 1.9678 1.9702 415.1900 415.8001 0.0922 -1.0000 -1.0000 3255049 1587061997.80 151.4012 59.9923 32.0000 1.9648 1.9672 415.7871 416.3983 0.0922 -1.0000 -1.0000 3255129 1587061997.90 151.4012 59.9923 32.0000 1.9640 1.9664 415.5870 416.1974 0.0921 -1.0000 -1.0000 3255188 1587061998.00 151.4012 59.9923 32.0000 1.9655 1.9679 415.3461 415.9576 0.0923 -1.0000 -1.0000 3255258 1587061998.10 151.4012 59.9923 32.0000 1.9669 1.9693 415.1249 415.7347 0.0922 -1.0000 -1.0000 3255328 1587061998.20 151.4137 59.9923 32.0000 1.9642 1.9666 415.8067 416.4178 0.0922 -1.0000 -1.0000 3255388 1587061998.30 151.6627 59.9923 32.0000 1.9651 1.9675 415.6291 416.2408 0.0923 -1.0000 -1.0000 3255448 1587061998.40 151.6627 59.9923 32.0000 1.9673 1.9697 415.3095 415.9197 0.0921 -1.0000 -1.0000 3255528 1587061998.50 151.6627 59.9923 32.0000 1.9669 1.9692 415.5002 416.1113 0.0923 -1.0000 -1.0000 3255588 1587061998.60 151.6627 59.9923 32.0000 1.9669 1.9693 416.0145 416.6265 0.0923 -1.0000 -1.0000 3255648 1587061998.70 151.6627 59.9923 32.0000 1.9676 1.9700 415.3949 416.0060 0.0923 -1.0000 -1.0000 3255728 1587061998.80 151.6627 59.9923 32.0000 1.9674 1.9698 415.3563 415.9673 0.0923 -1.0000 -1.0000 3255788 1587061998.90 151.3662 59.9923 32.0000 1.9648 1.9671 415.8187 416.4297 0.0922 -1.0000 -1.0000 3255848 1587061999.00 151.3662 59.9923 32.0000 1.9635 1.9658 415.4322 416.0438 0.0924 -1.0000 -1.0000 3255918 1587061999.10 151.3662 59.9923 32.0000 1.9638 1.9661 415.0604 415.6712 0.0923 -1.0000 -1.0000 3255988 1587061999.20 151.3662 59.9923 32.0000 1.9648 1.9672 415.0826 415.6921 0.0921 -1.0000 -1.0000 3256058 1587061999.30 151.3662 59.9923 32.0000 1.9624 1.9648 415.5138 416.1243 0.0922 -1.0000 -1.0000 3256787 1587061999.40 151.3662 59.9923 32.0000 1.9618 1.9642 415.4383 416.0482 0.0920 -1.0000 -1.0000 3256848 1587061999.50 151.3383 59.9923 32.0000 1.9645 1.9669 415.3175 415.9282 0.0922 -1.0000 -1.0000 3256917 1587061999.60 151.2765 59.9923 32.0000 1.9657 1.9681 415.2401 415.8504 0.0922 -1.0000 -1.0000 3256987 1587061999.70 151.2765 59.9923 32.0000 1.9626 1.9650 415.5572 416.1681 0.0922 -1.0000 -1.0000 3257047 1587061999.80 151.2765 59.9923 32.0000 1.9633 1.9657 415.5221 416.1324 0.0922 -1.0000 -1.0000 3257117 1587061999.90 151.2765 59.9923 32.0000 1.9641 1.9665 415.5846 416.1958 0.0922 -1.0000 -1.0000 3257187 1587062000.00 151.2765 59.9923 32.0000 1.9659 1.9683 415.3239 415.9358 0.0923 -1.0000 -1.0000 3257247 1587062000.10 151.2765 59.9923 32.0000 1.9659 1.9683 415.5696 416.1802 0.0922 -1.0000 -1.0000 3257317 1587062000.20 151.2786 59.9954 32.0000 1.9641 1.9665 415.7749 416.3863 0.0923 -1.0000 -1.0000 3257387 1587062000.30 151.2786 59.9954 32.0000 1.9654 1.9678 415.7401 416.3521 0.0923 -1.0000 -1.0000 3257667 1587062000.40 151.2786 59.9954 32.0000 1.9659 1.9683 415.6012 416.2120 0.0921 -1.0000 -1.0000 3257737 1587062000.50 151.2786 59.9954 32.0000 1.9633 1.9656 415.6229 416.2323 0.0919 -1.0000 -1.0000 3257797 1587062000.60 151.2786 59.9954 32.0000 1.9642 1.9665 415.8168 416.4288 0.0923 -1.0000 -1.0000 3257857 1587062000.70 151.9624 59.9954 32.0000 1.9671 1.9694 415.5332 416.1446 0.0923 -1.0000 -1.0000 3257937 1587062000.80 151.9638 59.9954 32.0000 1.9661 1.9685 415.7000 416.3098 0.0921 -1.0000 -1.0000 3258007 1587062000.90 151.9638 59.9954 32.0000 1.9650 1.9674 415.9258 416.5393 0.0924 -1.0000 -1.0000 3258067 1587062001.00 151.9638 59.9954 32.0000 1.9657 1.9681 416.0472 416.6596 0.0923 -1.0000 -1.0000 3258137 1587062001.10 151.9638 59.9954 32.0000 1.9674 1.9698 415.4598 416.0696 0.0922 -1.0000 -1.0000 3258197 1587062001.20 151.9638 59.9954 32.0000 1.9653 1.9677 415.3027 415.9141 0.0923 -1.0000 -1.0000 3258277 1587062001.30 151.3376 59.9954 32.0000 1.9629 1.9653 415.6662 416.2776 0.0922 -1.0000 -1.0000 3258757 1587062001.40 151.3376 59.9954 32.0000 1.9616 1.9640 415.6753 416.2849 0.0920 -1.0000 -1.0000 3258817 1587062001.50 151.3376 59.9954 32.0000 1.9637 1.9661 415.1259 415.7348 0.0921 -1.0000 -1.0000 3258886 1587062001.60 151.3376 59.9954 32.0000 1.9637 1.9661 415.5398 416.1510 0.0923 -1.0000 -1.0000 3258957 1587062001.70 151.3376 59.9954 32.0000 1.9646 1.9670 415.7785 416.3900 0.0923 -1.0000 -1.0000 3259016 1587062001.80 151.3376 59.9954 32.0000 1.9666 1.9690 415.5565 416.1681 0.0923 -1.0000 -1.0000 3259736 1587062001.90 151.3376 59.9954 32.0000 1.9661 1.9684 415.3039 415.9146 0.0922 -1.0000 -1.0000 3259816 1587062002.00 151.3376 59.9954 32.0000 1.9648 1.9672 415.6387 416.2494 0.0922 -1.0000 -1.0000 3259876 1587062002.10 151.3376 59.9954 32.0000 1.9639 1.9663 415.8024 416.4139 0.0922 -1.0000 -1.0000 3259956 1587062002.20 151.3376 59.9954 32.0000 1.9649 1.9673 415.5893 416.1993 0.0921 -1.0000 -1.0000 3300016 1587062002.30 151.2950 59.9954 32.0000 1.9664 1.9688 415.2563 415.8677 0.0923 -1.0000 -1.0000 3300076 1587062002.40 151.2950 59.9954 32.0000 1.9662 1.9686 415.6671 416.2785 0.0923 -1.0000 -1.0000 3300156 1587062002.50 151.4296 59.9954 32.0000 1.9638 1.9662 415.9156 416.5278 0.0922 -1.0000 -1.0000 3300216 1587062002.60 151.4439 59.9954 32.0000 1.9691 1.9715 415.2673 415.8770 0.0922 -1.0000 -1.0000 3300286 1587062002.70 151.4439 59.9954 32.0000 1.9686 1.9710 415.5432 416.1545 0.0923 -1.0000 -1.0000 3300356 1587062002.80 151.4439 59.9954 32.0000 1.9655 1.9679 415.9989 416.6111 0.0923 -1.0000 -1.0000 3300416 1587062002.90 151.4439 59.9954 32.0000 1.9663 1.9687 415.9128 416.5246 0.0922 -1.0000 -1.0000 3300476 1587062003.00 151.4439 59.9954 32.0000 1.9651 1.9675 415.6573 416.2673 0.0920 -1.0000 -1.0000 3300556 1587062003.10 151.6067 59.9954 32.0000 1.9645 1.9669 415.8763 416.4870 0.0921 -1.0000 -1.0000 3300616 1587062003.20 151.6067 59.9954 32.0000 1.9632 1.9656 415.8849 416.4956 0.0920 -1.0000 -1.0000 3300686 1587062003.30 151.6067 59.9954 32.0000 1.9641 1.9665 415.4693 416.0791 0.0921 -1.0000 -1.0000 3300756 1587062003.40 151.6067 59.9954 32.0000 1.9666 1.9690 415.4606 416.0709 0.0923 -1.0000 -1.0000 3300976 1587062003.50 151.6067 59.9954 32.0000 1.9647 1.9671 415.4447 416.0559 0.0922 -1.0000 -1.0000 3301055 1587062003.60 151.6067 59.9954 32.0000 1.9630 1.9653 415.5273 416.1377 0.0922 -1.0000 -1.0000 3301115 1587062003.70 151.6067 59.9954 32.0000 1.9644 1.9668 415.5662 416.1771 0.0922 -1.0000 -1.0000 3301175 1587062003.80 151.6067 59.9954 32.0000 1.9655 1.9678 415.4330 416.0435 0.0922 -1.0000 -1.0000 3301245 1587062003.90 151.6067 59.9954 32.0000 1.9660 1.9684 415.2784 415.8903 0.0923 -1.0000 -1.0000 3301465 1587062004.00 151.6067 59.9954 32.0000 1.9633 1.9657 415.8226 416.4342 0.0922 -1.0000 -1.0000 3301525 1587062004.10 151.6067 59.9954 32.0000 1.9660 1.9684 416.0046 416.6166 0.0923 -1.0000 -1.0000 3301605 1587062004.20 151.6067 59.9954 32.0000 1.9656 1.9680 415.8451 416.4566 0.0923 -1.0000 -1.0000 3301665 1587062004.30 151.6067 59.9954 32.0000 1.9672 1.9696 415.4649 416.0760 0.0922 -1.0000 -1.0000 3301725 1587062004.40 151.6067 59.9954 32.0000 1.9658 1.9682 415.9224 416.5334 0.0921 -1.0000 -1.0000 3301795 1587062004.50 151.8060 59.9954 32.0000 1.9653 1.9677 416.0214 416.6329 0.0922 -1.0000 -1.0000 3301865 1587062004.60 151.8060 59.9954 32.0000 1.9657 1.9680 415.7213 416.3335 0.0924 -1.0000 -1.0000 3301925 1587062004.70 151.8060 59.9954 32.0000 1.9685 1.9709 415.4644 416.0754 0.0922 -1.0000 -1.0000 3301995 1587062004.80 151.8060 59.9954 32.0000 1.9659 1.9683 416.2348 416.8463 0.0923 -1.0000 -1.0000 3302055 1587062004.90 151.8060 59.9954 32.0000 1.9685 1.9709 415.8576 416.4691 0.0922 -1.0000 -1.0000 3302125 1587062005.00 151.8060 59.9954 32.0000 1.9646 1.9670 415.8714 416.4809 0.0920 -1.0000 -1.0000 3302195 1587062005.10 151.2222 59.9924 32.0000 1.9643 1.9667 415.9807 416.5920 0.0922 -1.0000 -1.0000 3302255 1587062005.20 151.2222 59.9924 32.0000 1.9641 1.9665 415.8234 416.4342 0.0921 -1.0000 -1.0000 3302335 1587062005.30 151.2219 59.9924 32.0000 1.9638 1.9662 415.4663 416.0771 0.0922 -1.0000 -1.0000 3302395 1587062005.40 151.4942 59.9924 32.0000 1.9642 1.9666 415.3807 415.9909 0.0921 -1.0000 -1.0000 3302525 1587062005.50 151.4942 59.9924 32.0000 1.9636 1.9659 415.5117 416.1228 0.0923 -1.0000 -1.0000 3302594 1587062005.60 151.4942 59.9924 32.0000 1.9631 1.9654 415.8202 416.4316 0.0923 -1.0000 -1.0000 3302655 1587062005.70 151.4942 59.9924 32.0000 1.9648 1.9672 416.0345 416.6474 0.0924 -1.0000 -1.0000 3302724 1587062005.80 151.4942 59.9924 32.0000 1.9637 1.9661 415.8659 416.4778 0.0923 -1.0000 -1.0000 3302794 1587062005.90 151.4942 59.9924 32.0000 1.9649 1.9672 415.5023 416.1129 0.0921 -1.0000 -1.0000 3303014 1587062006.00 151.4942 59.9924 32.0000 1.9664 1.9687 415.7131 416.3245 0.0924 -1.0000 -1.0000 3303084 1587062006.10 151.4942 59.9924 32.0000 1.9653 1.9677 415.9527 416.5647 0.0922 -1.0000 -1.0000 3303154 1587062006.20 151.4942 59.9924 32.0000 1.9633 1.9657 415.9114 416.5214 0.0919 -1.0000 -1.0000 3303224 1587062006.30 151.3314 59.9924 32.0000 1.9651 1.9674 415.5531 416.1639 0.0923 -1.0000 -1.0000 3303284 1587062006.40 151.3314 59.9924 32.0000 1.9640 1.9664 415.5207 416.1319 0.0922 -1.0000 -1.0000 3303364 1587062006.50 151.3314 59.9924 32.0000 1.9644 1.9668 415.8056 416.4164 0.0922 -1.0000 -1.0000 3303534 1587062006.60 151.3314 59.9924 32.0000 1.9643 1.9667 416.0834 416.6960 0.0923 -1.0000 -1.0000 3303594 1587062006.70 151.3314 59.9924 32.0000 1.9657 1.9681 415.6644 416.2745 0.0920 -1.0000 -1.0000 3303664 1587062006.80 151.3334 59.9924 32.0000 1.9662 1.9686 415.5596 416.1705 0.0923 -1.0000 -1.0000 3303734 1587062006.90 151.4003 59.9924 32.0000 1.9651 1.9675 415.5599 416.1706 0.0922 -1.0000 -1.0000 3303794 1587062007.00 151.4003 59.9924 32.0000 1.9636 1.9660 415.9630 416.5744 0.0922 -1.0000 -1.0000 3304284 1587062007.10 151.4003 59.9924 32.0000 1.9658 1.9681 415.6051 416.2166 0.0923 -1.0000 -1.0000 3304344 1587062007.20 151.4003 59.9924 32.0000 1.9656 1.9680 415.6390 416.2502 0.0923 -1.0000 -1.0000 3304414 1587062007.30 151.6065 59.9924 32.0000 1.9654 1.9678 415.9117 416.5234 0.0922 -1.0000 -1.0000 3304483 1587062007.40 151.6348 59.9924 32.0000 1.9663 1.9687 416.1407 416.7523 0.0922 -1.0000 -1.0000 3304544 1587062007.50 151.6348 59.9924 32.0000 1.9664 1.9688 415.7497 416.3610 0.0923 -1.0000 -1.0000 3304783 1587062007.60 151.6348 59.9924 32.0000 1.9645 1.9669 415.5249 416.1361 0.0922 -1.0000 -1.0000 3304843 1587062007.70 151.6348 59.9924 32.0000 1.9637 1.9660 415.9022 416.5132 0.0922 -1.0000 -1.0000 3304903 1587062007.80 151.6348 59.9924 32.0000 1.9663 1.9687 416.1336 416.7455 0.0922 -1.0000 -1.0000 3304973 1587062007.90 151.5600 59.9924 32.0000 1.9662 1.9686 415.7803 416.3908 0.0921 -1.0000 -1.0000 3305043 1587062008.00 151.5600 59.9924 32.0000 1.9647 1.9671 415.5136 416.1241 0.0921 -1.0000 -1.0000 3305223 1587062008.10 151.7209 59.9924 32.0000 1.9653 1.9677 415.9796 416.5905 0.0922 -1.0000 -1.0000 3305293 1587062008.20 151.7209 59.9924 32.0000 1.9673 1.9697 415.7903 416.4021 0.0923 -1.0000 -1.0000 3305363 1587062008.30 151.7209 59.9924 32.0000 1.9691 1.9715 415.6956 416.3064 0.0922 -1.0000 -1.0000 3305423 1587062008.40 151.7209 59.9924 32.0000 1.9664 1.9688 416.1330 416.7453 0.0923 -1.0000 -1.0000 3305493 1587062008.50 151.7209 59.9924 32.0000 1.9668 1.9692 416.3774 416.9886 0.0920 -1.0000 -1.0000 3305553 1587062008.60 151.5840 59.9924 32.0000 1.9654 1.9678 415.9397 416.5514 0.0923 -1.0000 -1.0000 3305623 1587062008.70 151.5719 59.9924 32.0000 1.9654 1.9678 415.6098 416.2213 0.0923 -1.0000 -1.0000 3305693 1587062008.80 151.5719 59.9924 32.0000 1.9643 1.9667 415.8662 416.4778 0.0923 -1.0000 -1.0000 3305753 1587062008.90 151.5719 59.9924 32.0000 1.9646 1.9670 416.1305 416.7426 0.0922 -1.0000 -1.0000 3305823 1587062009.00 151.5719 59.9924 32.0000 1.9654 1.9678 415.9879 416.5989 0.0921 -1.0000 -1.0000 3306382 1587062009.10 151.5719 59.9924 32.0000 1.9670 1.9693 415.6720 416.2838 0.0923 -1.0000 -1.0000 3306443 1587062009.20 151.5719 59.9924 32.0000 1.9627 1.9650 416.0203 416.6317 0.0922 -1.0000 -1.0000 3306512 1587062009.30 151.5719 59.9924 32.0000 1.9641 1.9665 416.0547 416.6661 0.0922 -1.0000 -1.0000 3306572 1587062009.40 151.5719 59.9924 32.0000 1.9666 1.9690 416.0355 416.6476 0.0923 -1.0000 -1.0000 3306642 1587062009.50 151.6328 59.9924 32.0000 1.9668 1.9692 415.9902 416.6017 0.0922 -1.0000 -1.0000 3306712 1587062009.60 151.6595 59.9924 32.0000 1.9644 1.9668 415.9909 416.6022 0.0922 -1.0000 -1.0000 3306772 1587062009.70 151.6595 59.9924 32.0000 1.9633 1.9657 416.2010 416.8131 0.0922 -1.0000 -1.0000 3306832 1587062009.80 151.9556 59.9940 32.0000 1.9649 1.9673 416.0017 416.6131 0.0922 -1.0000 -1.0000 3306912 1587062009.90 151.9556 59.9940 32.0000 1.9661 1.9685 415.5951 416.2055 0.0922 -1.0000 -1.0000 3306972 1587062010.00 151.9556 59.9940 32.0000 1.9660 1.9684 415.9265 416.5382 0.0923 -1.0000 -1.0000 3307032 1587062010.10 151.9556 59.9940 32.0000 1.9646 1.9670 416.3131 416.9254 0.0923 -1.0000 -1.0000 3307102 1587062010.20 151.9556 59.9940 32.0000 1.9684 1.9708 416.2968 416.9100 0.0923 -1.0000 -1.0000 3307172 1587062010.30 151.9556 59.9940 32.0000 1.9668 1.9692 416.0341 416.6459 0.0922 -1.0000 -1.0000 3307232 1587062010.40 151.9556 59.9940 32.0000 1.9665 1.9689 416.1129 416.7250 0.0923 -1.0000 -1.0000 3307302 1587062010.50 151.2957 59.9940 32.0000 1.9679 1.9703 415.7160 416.3269 0.0922 -1.0000 -1.0000 3307362 1587062010.60 151.2957 59.9940 32.0000 1.9644 1.9668 416.1048 416.7161 0.0922 -1.0000 -1.0000 3308162 1587062010.70 151.2957 59.9940 32.0000 1.9639 1.9663 416.1094 416.7215 0.0923 -1.0000 -1.0000 3308242 1587062010.80 151.2957 59.9940 32.0000 1.9653 1.9677 415.8480 416.4591 0.0921 -1.0000 -1.0000 3308311 1587062010.90 151.2957 59.9940 32.0000 1.9652 1.9676 415.7104 416.3201 0.0920 -1.0000 -1.0000 3308372 1587062011.00 151.5870 59.9940 32.0000 1.9644 1.9668 415.8747 416.4849 0.0920 -1.0000 -1.0000 3308441 1587062011.10 151.6040 59.9940 32.0000 1.9634 1.9657 416.1922 416.8033 0.0921 -1.0000 -1.0000 3308501 1587062011.20 151.6040 59.9940 32.0000 1.9644 1.9667 416.0999 416.7121 0.0924 -1.0000 -1.0000 3308581 1587062011.30 151.6040 59.9940 32.0000 1.9646 1.9670 416.0674 416.6788 0.0921 -1.0000 -1.0000 3308641 1587062011.40 151.6040 59.9940 32.0000 1.9651 1.9674 415.7501 416.3605 0.0921 -1.0000 -1.0000 3308701 1587062011.50 151.6040 59.9940 32.0000 1.9641 1.9664 416.0144 416.6251 0.0921 -1.0000 -1.0000 3308781 1587062011.60 151.6248 59.9940 32.0000 1.9637 1.9660 416.3172 416.9290 0.0921 -1.0000 -1.0000 3309321 1587062011.70 151.6248 59.9940 32.0000 1.9656 1.9680 415.9976 416.6085 0.0922 -1.0000 -1.0000 3309381 1587062011.80 151.6248 59.9940 32.0000 1.9668 1.9692 415.6350 416.2456 0.0921 -1.0000 -1.0000 3309471 1587062011.90 151.6248 59.9940 32.0000 1.9653 1.9677 416.0955 416.7067 0.0921 -1.0000 -1.0000 3309531 1587062012.00 151.6248 59.9940 32.0000 1.9641 1.9665 416.2858 416.8973 0.0921 -1.0000 -1.0000 3309591 1587062012.10 151.6248 59.9940 32.0000 1.9663 1.9686 415.7108 416.3219 0.0922 -1.0000 -1.0000 3309671 1587062012.20 151.6248 59.9940 32.0000 1.9672 1.9695 415.9697 416.5797 0.0920 -1.0000 -1.0000 3309731 1587062012.30 151.3168 59.9940 32.0000 1.9659 1.9682 416.4320 417.0434 0.0921 -1.0000 -1.0000 3309791 1587062012.40 151.3168 59.9940 32.0000 1.9633 1.9657 416.0278 416.6384 0.0921 -1.0000 -1.0000 3309871 1587062012.50 151.3168 59.9940 32.0000 1.9640 1.9664 415.8193 416.4294 0.0920 -1.0000 -1.0000 3309931 1587062012.60 151.3168 59.9940 32.0000 1.9646 1.9670 416.0045 416.6147 0.0920 -1.0000 -1.0000 3309991 1587062012.70 151.3168 59.9940 32.0000 1.9641 1.9664 416.1980 416.8094 0.0921 -1.0000 -1.0000 3310071 1587062012.80 151.7295 59.9940 32.0000 1.9658 1.9682 415.9921 416.6031 0.0922 -1.0000 -1.0000 3310131 1587062012.90 151.8704 59.9940 32.0000 1.9662 1.9686 415.8134 416.4245 0.0923 -1.0000 -1.0000 3310191 1587062013.00 151.8704 59.9940 32.0000 1.9646 1.9670 416.0454 416.6566 0.0922 -1.0000 -1.0000 3310271 1587062013.10 151.8704 59.9940 32.0000 1.9643 1.9666 416.2774 416.8887 0.0921 -1.0000 -1.0000 3310331 1587062013.20 151.8704 59.9940 32.0000 1.9662 1.9686 416.1495 416.7618 0.0924 -1.0000 -1.0000 3310400 1587062013.30 151.8704 59.9940 32.0000 1.9677 1.9701 415.6838 416.2950 0.0922 -1.0000 -1.0000 3310460 1587062013.40 151.8704 59.9940 32.0000 1.9668 1.9692 416.1969 416.8076 0.0920 -1.0000 -1.0000 3310531 1587062013.50 151.8704 59.9940 32.0000 1.9671 1.9695 416.0456 416.6568 0.0922 -1.0000 -1.0000 3310600 1587062013.60 151.8704 59.9940 32.0000 1.9669 1.9692 416.2805 416.8922 0.0922 -1.0000 -1.0000 3311260 1587062013.70 151.8704 59.9940 32.0000 1.9644 1.9667 416.2720 416.8852 0.0923 -1.0000 -1.0000 3311320 1587062013.80 151.8704 59.9940 32.0000 1.9645 1.9669 415.8490 416.4595 0.0921 -1.0000 -1.0000 3311400 1587062013.90 151.6339 59.9940 32.0000 1.9646 1.9670 415.5627 416.1726 0.0921 -1.0000 -1.0000 3311460 1587062014.00 151.3813 59.9940 32.0000 1.9630 1.9654 416.1086 416.7195 0.0921 -1.0000 -1.0000 3311520 1587062014.10 151.3813 59.9940 32.0000 1.9638 1.9661 416.2820 416.8936 0.0922 -1.0000 -1.0000 3311600 1587062014.20 151.3813 59.9940 32.0000 1.9639 1.9663 416.1909 416.8019 0.0920 -1.0000 -1.0000 3311660 1587062014.30 151.3813 59.9940 32.0000 1.9664 1.9688 415.9901 416.6008 0.0922 -1.0000 -1.0000 3311720 1587062014.40 151.3813 59.9940 32.0000 1.9658 1.9682 415.7779 416.3887 0.0921 -1.0000 -1.0000 3311790 1587062014.50 151.3813 59.9940 32.0000 1.9663 1.9687 416.1658 416.7769 0.0922 -1.0000 -1.0000 3311860 1587062014.60 151.5517 59.9924 32.0000 1.9648 1.9672 416.3279 416.9396 0.0921 -1.0000 -1.0000 3311920 1587062014.70 151.5517 59.9924 32.0000 1.9654 1.9678 415.7933 416.4046 0.0922 -1.0000 -1.0000 3312010 1587062014.80 151.5517 59.9924 32.0000 1.9653 1.9677 415.7000 416.3108 0.0921 -1.0000 -1.0000 3312070 1587062014.90 151.5517 59.9924 32.0000 1.9647 1.9671 416.2514 416.8632 0.0922 -1.0000 -1.0000 3312130 1587062015.00 151.5517 59.9924 32.0000 1.9661 1.9685 416.4037 417.0160 0.0923 -1.0000 -1.0000 3312199 1587062015.10 151.5517 59.9924 32.0000 1.9677 1.9701 415.9435 416.5555 0.0923 -1.0000 -1.0000 3312259 1587062015.20 151.5517 59.9924 32.0000 1.9661 1.9685 416.1294 416.7412 0.0922 -1.0000 -1.0000 3312599 1587062015.30 151.6510 59.9924 32.0000 1.9648 1.9672 416.3538 416.9657 0.0922 -1.0000 -1.0000 3312669 1587062015.40 151.6510 59.9924 32.0000 1.9657 1.9681 416.1644 416.7761 0.0922 -1.0000 -1.0000 3312729 1587062015.50 151.6510 59.9924 32.0000 1.9676 1.9700 415.9438 416.5558 0.0923 -1.0000 -1.0000 3312799 1587062015.60 151.6510 59.9924 32.0000 1.9662 1.9686 416.3677 416.9800 0.0923 -1.0000 -1.0000 3312859 1587062015.70 151.6510 59.9924 32.0000 1.9648 1.9671 416.6079 417.2209 0.0923 -1.0000 -1.0000 3312929 1587062015.80 151.5242 59.9924 32.0000 1.9640 1.9664 416.1671 416.7794 0.0922 -1.0000 -1.0000 3313009 1587062015.90 151.4517 59.9924 32.0000 1.9623 1.9647 416.3123 416.9233 0.0921 -1.0000 -1.0000 3313079 1587062016.00 151.4517 59.9924 32.0000 1.9627 1.9651 416.2397 416.8516 0.0922 -1.0000 -1.0000 3313149 1587062016.10 151.4517 59.9924 32.0000 1.9644 1.9667 416.1696 416.7808 0.0921 -1.0000 -1.0000 3313219 1587062016.20 151.4517 59.9924 32.0000 1.9651 1.9675 415.8351 416.4449 0.0920 -1.0000 -1.0000 3313329 1587062016.30 151.4517 59.9924 32.0000 1.9637 1.9661 416.1032 416.7148 0.0922 -1.0000 -1.0000 3313389 1587062016.40 151.4776 59.9924 32.0000 1.9633 1.9657 416.2463 416.8574 0.0921 -1.0000 -1.0000 3313469 1587062016.50 151.4776 59.9924 32.0000 1.9643 1.9667 416.2031 416.8153 0.0922 -1.0000 -1.0000 3313529 1587062016.60 151.4776 59.9924 32.0000 1.9643 1.9667 415.8440 416.4555 0.0922 -1.0000 -1.0000 3313589 1587062016.70 151.4776 59.9924 32.0000 1.9659 1.9683 415.8442 416.4545 0.0921 -1.0000 -1.0000 3313669 1587062016.80 151.4776 59.9924 32.0000 1.9662 1.9685 416.3092 416.9209 0.0922 -1.0000 -1.0000 3313729 1587062016.90 151.4776 59.9924 32.0000 1.9638 1.9662 416.2588 416.8710 0.0923 -1.0000 -1.0000 3313789 1587062017.00 151.4140 59.9924 32.0000 1.9665 1.9689 415.8591 416.4711 0.0923 -1.0000 -1.0000 3313869 1587062017.10 151.3910 59.9924 32.0000 1.9673 1.9697 415.9865 416.5989 0.0923 -1.0000 -1.0000 3313929 1587062017.20 151.3910 59.9924 32.0000 1.9658 1.9682 416.3647 416.9763 0.0921 -1.0000 -1.0000 3314339 1587062017.30 151.3910 59.9924 32.0000 1.9643 1.9667 416.5249 417.1378 0.0924 -1.0000 -1.0000 3314398 1587062017.40 151.3910 59.9924 32.0000 1.9653 1.9677 416.1741 416.7861 0.0922 -1.0000 -1.0000 3314468 1587062017.50 151.3910 59.9924 32.0000 1.9656 1.9680 415.7240 416.3346 0.0921 -1.0000 -1.0000 3314538 1587062017.60 151.6960 59.9924 32.0000 1.9650 1.9673 416.2182 416.8300 0.0922 -1.0000 -1.0000 3314598 1587062017.70 151.6960 59.9924 32.0000 1.9654 1.9678 416.5037 417.1167 0.0923 -1.0000 -1.0000 3314658 1587062017.80 151.6960 59.9924 32.0000 1.9676 1.9700 416.0828 416.6944 0.0922 -1.0000 -1.0000 3314738 1587062017.90 151.6960 59.9924 32.0000 1.9672 1.9696 416.0281 416.6393 0.0922 -1.0000 -1.0000 3314798 1587062018.00 151.6960 59.9924 32.0000 1.9668 1.9692 416.2372 416.8491 0.0922 -1.0000 -1.0000 3314868 1587062018.10 151.6960 59.9924 32.0000 1.9652 1.9676 416.0583 416.6697 0.0922 -1.0000 -1.0000 3314938 1587062018.20 151.4820 59.9924 32.0000 1.9654 1.9677 415.8044 416.4152 0.0921 -1.0000 -1.0000 3314998 1587062018.30 151.4820 59.9924 32.0000 1.9641 1.9665 416.3061 416.9191 0.0924 -1.0000 -1.0000 3315907 1587062018.40 151.4820 59.9924 32.0000 1.9647 1.9671 416.2786 416.8905 0.0922 -1.0000 -1.0000 3315987 1587062018.50 151.4820 59.9924 32.0000 1.9660 1.9684 416.1346 416.7458 0.0921 -1.0000 -1.0000 3316058 1587062018.60 151.4820 59.9924 32.0000 1.9667 1.9691 415.8569 416.4675 0.0921 -1.0000 -1.0000 3316117 1587062018.70 151.4820 59.9924 32.0000 1.9663 1.9687 416.3358 416.9470 0.0922 -1.0000 -1.0000 3316187 1587062018.80 151.4847 59.9924 32.0000 1.9655 1.9679 416.3152 416.9278 0.0923 -1.0000 -1.0000 3316247 1587062018.90 151.4937 59.9924 32.0000 1.9668 1.9692 416.1185 416.7305 0.0923 -1.0000 -1.0000 3316317 1587062019.00 151.4937 59.9924 32.0000 1.9653 1.9677 415.8972 416.5092 0.0923 -1.0000 -1.0000 3316387 1587062019.10 151.4937 59.9924 32.0000 1.9657 1.9681 416.1364 416.7479 0.0922 -1.0000 -1.0000 3316447 1587062019.20 151.4937 59.9924 32.0000 1.9667 1.9690 416.2277 416.8387 0.0921 -1.0000 -1.0000 3316527 1587062019.30 151.4937 59.9924 32.0000 1.9662 1.9685 416.0347 416.6470 0.0924 -1.0000 -1.0000 3316587 1587062019.40 151.4851 59.9929 32.0000 1.9653 1.9677 416.1135 416.7262 0.0923 -1.0000 -1.0000 3316647 1587062019.50 151.4832 59.9930 32.0000 1.9642 1.9666 416.5057 417.1187 0.0923 -1.0000 -1.0000 3316717 1587062019.60 151.4832 59.9930 32.0000 1.9663 1.9687 416.2910 416.9043 0.0924 -1.0000 -1.0000 3316777 1587062019.70 151.4832 59.9930 32.0000 1.9652 1.9676 415.9994 416.6114 0.0922 -1.0000 -1.0000 3316847 1587062019.80 151.4832 59.9930 32.0000 1.9654 1.9677 416.4711 417.0835 0.0922 -1.0000 -1.0000 3316987 1587062019.90 151.4832 59.9930 32.0000 1.9660 1.9683 416.3671 416.9785 0.0921 -1.0000 -1.0000 3317047 1587062020.00 151.4832 59.9930 32.0000 1.9658 1.9682 415.9977 416.6092 0.0923 -1.0000 -1.0000 3317107 1587062020.10 151.4832 59.9930 32.0000 1.9670 1.9694 415.8064 416.4175 0.0923 -1.0000 -1.0000 3317187 1587062020.20 151.4832 59.9930 32.0000 1.9657 1.9681 416.2237 416.8366 0.0923 -1.0000 -1.0000 3317247 1587062020.30 151.4832 59.9930 32.0000 1.9667 1.9691 416.3244 416.9378 0.0924 -1.0000 -1.0000 3317477 1587062020.40 151.4832 59.9930 32.0000 1.9667 1.9690 416.1635 416.7759 0.0923 -1.0000 -1.0000 3317557 1587062020.50 151.4832 59.9930 32.0000 1.9656 1.9680 416.2984 416.9106 0.0921 -1.0000 -1.0000 3317627 1587062020.60 151.5124 59.9930 32.0000 1.9664 1.9687 416.5736 417.1874 0.0925 -1.0000 -1.0000 3317687 1587062020.70 151.8230 59.9930 32.0000 1.9685 1.9709 415.8419 416.4542 0.0924 -1.0000 -1.0000 3317757 1587062020.80 151.8230 59.9930 32.0000 1.9675 1.9699 416.3777 416.9902 0.0922 -1.0000 -1.0000 3318546 1587062020.90 151.8230 59.9930 32.0000 1.9671 1.9694 416.6691 417.2819 0.0923 -1.0000 -1.0000 3318616 1587062021.00 151.8230 59.9930 32.0000 1.9682 1.9706 416.4638 417.0757 0.0921 -1.0000 -1.0000 3318686 1587062021.10 151.8230 59.9930 32.0000 1.9646 1.9669 416.7292 417.3416 0.0923 -1.0000 -1.0000 3318746 1587062021.20 151.8230 59.9930 32.0000 1.9637 1.9661 416.1401 416.7521 0.0922 -1.0000 -1.0000 3318826 1587062021.30 151.3102 59.9930 32.0000 1.9648 1.9672 415.8324 416.4451 0.0923 -1.0000 -1.0000 3318886 1587062021.40 151.3102 59.9930 32.0000 1.9631 1.9655 416.3496 416.9602 0.0921 -1.0000 -1.0000 3318946 1587062021.50 151.3102 59.9930 32.0000 1.9619 1.9643 416.3869 416.9999 0.0923 -1.0000 -1.0000 3319026 1587062021.60 151.3102 59.9930 32.0000 1.9643 1.9667 416.3001 416.9124 0.0923 -1.0000 -1.0000 3319086 1587062021.70 151.3102 59.9930 32.0000 1.9664 1.9688 416.1834 416.7958 0.0923 -1.0000 -1.0000 3319146 1587062021.80 151.3102 59.9930 32.0000 1.9671 1.9695 416.1210 416.7343 0.0925 -1.0000 -1.0000 3319226 1587062021.90 151.5059 59.9930 32.0000 1.9660 1.9684 416.3204 416.9326 0.0922 -1.0000 -1.0000 3319286 1587062022.00 151.5718 59.9930 32.0000 1.9664 1.9688 416.5941 417.2063 0.0922 -1.0000 -1.0000 3319346 1587062022.10 151.5718 59.9930 32.0000 1.9651 1.9674 416.1068 416.7179 0.0921 -1.0000 -1.0000 3319416 1587062022.20 151.5718 59.9930 32.0000 1.9647 1.9671 415.8863 416.4983 0.0923 -1.0000 -1.0000 3319486 1587062022.30 151.5718 59.9930 32.0000 1.9637 1.9661 416.0169 416.6280 0.0921 -1.0000 -1.0000 3319546 1587062022.40 151.5718 59.9930 32.0000 1.9638 1.9662 416.2590 416.8707 0.0922 -1.0000 -1.0000 3319616 1587062022.50 151.5718 59.9930 32.0000 1.9663 1.9687 416.1610 416.7736 0.0924 -1.0000 -1.0000 3319676 1587062022.60 151.5718 59.9930 32.0000 1.9658 1.9682 416.0988 416.7103 0.0921 -1.0000 -1.0000 3319746 1587062022.70 151.5718 59.9930 32.0000 1.9657 1.9680 416.3836 416.9954 0.0921 -1.0000 -1.0000 3319815 1587062022.80 151.5718 59.9930 32.0000 1.9656 1.9680 416.4337 417.0454 0.0922 -1.0000 -1.0000 3319876 1587062022.90 151.5718 59.9930 32.0000 1.9662 1.9686 416.0059 416.6173 0.0922 -1.0000 -1.0000 3319955 1587062023.00 151.5019 59.9930 32.0000 1.9647 1.9671 416.3602 416.9734 0.0923 -1.0000 -1.0000 3320035 1587062023.10 151.4615 59.9930 32.0000 1.9657 1.9681 416.5370 417.1490 0.0922 -1.0000 -1.0000 3320095 1587062023.20 151.4615 59.9930 32.0000 1.9667 1.9691 416.4074 417.0195 0.0922 -1.0000 -1.0000 3320165 1587062023.30 151.4615 59.9930 32.0000 1.9662 1.9686 415.9164 416.5277 0.0922 -1.0000 -1.0000 3320225 1587062023.40 151.4615 59.9930 32.0000 1.9669 1.9693 416.2783 416.8900 0.0922 -1.0000 -1.0000 3320805 1587062023.50 151.4615 59.9930 32.0000 1.9667 1.9691 416.7465 417.3596 0.0923 -1.0000 -1.0000 3320875 1587062023.60 151.4596 59.9930 32.0000 1.9679 1.9703 416.0987 416.7106 0.0922 -1.0000 -1.0000 3320935 1587062023.70 151.4288 59.9930 32.0000 1.9673 1.9697 416.6252 417.2368 0.0921 -1.0000 -1.0000 3320995 1587062023.80 151.4288 59.9930 32.0000 1.9652 1.9675 416.6570 417.2681 0.0921 -1.0000 -1.0000 3321075 1587062023.90 151.4288 59.9930 32.0000 1.9664 1.9688 416.3901 417.0026 0.0922 -1.0000 -1.0000 3321135 1587062024.00 151.4288 59.9930 32.0000 1.9673 1.9697 416.0098 416.6217 0.0923 -1.0000 -1.0000 3321195 1587062024.10 151.4288 59.9930 32.0000 1.9655 1.9679 416.6330 417.2466 0.0923 -1.0000 -1.0000 3321275 1587062024.20 151.5800 59.9930 32.0000 1.9642 1.9666 416.5076 417.1203 0.0923 -1.0000 -1.0000 3321345 1587062024.30 151.5800 59.9930 32.0000 1.9666 1.9690 416.3126 416.9239 0.0921 -1.0000 -1.0000 3321405 1587062024.40 151.5800 59.9930 32.0000 1.9660 1.9684 415.9772 416.5881 0.0921 -1.0000 -1.0000 3321475 1587062024.50 151.5800 59.9930 32.0000 1.9657 1.9680 416.3186 416.9303 0.0922 -1.0000 -1.0000 3321545 1587062024.60 151.5800 59.9930 32.0000 1.9644 1.9668 416.4914 417.1042 0.0923 -1.0000 -1.0000 3321604 1587062024.70 151.5716 59.9936 32.0000 1.9659 1.9683 416.1283 416.7411 0.0923 -1.0000 -1.0000 3321675 1587062024.80 151.5613 59.9943 32.0000 1.9659 1.9683 415.9417 416.5532 0.0922 -1.0000 -1.0000 3321735 1587062024.90 151.5613 59.9943 32.0000 1.9636 1.9660 416.1935 416.8044 0.0921 -1.0000 -1.0000 3321804 1587062025.00 151.5613 59.9943 32.0000 1.9642 1.9666 416.5217 417.1342 0.0922 -1.0000 -1.0000 3322084 1587062025.10 151.5613 59.9943 32.0000 1.9639 1.9663 416.2847 416.8975 0.0923 -1.0000 -1.0000 3322144 1587062025.20 151.5613 59.9943 32.0000 1.9649 1.9673 416.0500 416.6612 0.0922 -1.0000 -1.0000 3322224 1587062025.30 151.5077 59.9943 32.0000 1.9652 1.9676 416.3115 416.9239 0.0922 -1.0000 -1.0000 3322284 1587062025.40 151.5051 59.9943 32.0000 1.9662 1.9686 416.6911 417.3039 0.0923 -1.0000 -1.0000 3322344 1587062025.50 151.5051 59.9943 32.0000 1.9662 1.9686 416.4354 417.0484 0.0923 -1.0000 -1.0000 3322784 1587062025.60 151.5051 59.9943 32.0000 1.9670 1.9694 416.2021 416.8149 0.0924 -1.0000 -1.0000 3322844 1587062025.70 151.5051 59.9943 32.0000 1.9672 1.9695 416.5219 417.1337 0.0922 -1.0000 -1.0000 3322914 1587062025.80 151.5051 59.9943 32.0000 1.9679 1.9703 416.2556 416.8681 0.0922 -1.0000 -1.0000 3322984 1587062025.90 151.2461 59.9943 32.0000 1.9657 1.9680 416.0521 416.6631 0.0921 -1.0000 -1.0000 3323044 1587062026.00 151.2230 59.9943 32.0000 1.9650 1.9674 416.2579 416.8696 0.0922 -1.0000 -1.0000 3323274 1587062026.10 151.2230 59.9943 32.0000 1.9632 1.9656 416.5973 417.2103 0.0923 -1.0000 -1.0000 3323344 1587062026.20 151.2230 59.9943 32.0000 1.9637 1.9661 416.4815 417.0943 0.0923 -1.0000 -1.0000 3323403 1587062026.30 151.2230 59.9943 32.0000 1.9656 1.9680 416.2579 416.8700 0.0922 -1.0000 -1.0000 3323473 1587062026.40 151.2230 59.9943 32.0000 1.9666 1.9689 415.9839 416.5956 0.0923 -1.0000 -1.0000 3323544 1587062026.50 151.5581 59.9943 32.0000 1.9651 1.9675 416.3097 416.9225 0.0923 -1.0000 -1.0000 3324023 1587062026.60 151.5581 59.9943 32.0000 1.9641 1.9665 416.5775 417.1900 0.0922 -1.0000 -1.0000 3324083 1587062026.70 151.5581 59.9943 32.0000 1.9644 1.9668 416.6177 417.2301 0.0922 -1.0000 -1.0000 3324163 1587062026.80 151.5581 59.9943 32.0000 1.9660 1.9684 416.3334 416.9447 0.0922 -1.0000 -1.0000 3324223 1587062026.90 151.5581 59.9943 32.0000 1.9647 1.9671 416.3447 416.9565 0.0922 -1.0000 -1.0000 3324283 1587062027.00 151.5581 59.9943 32.0000 1.9636 1.9660 416.5902 417.2034 0.0923 -1.0000 -1.0000 3324363 1587062027.10 151.6885 59.9943 32.0000 1.9629 1.9653 416.5076 417.1201 0.0922 -1.0000 -1.0000 3324423 1587062027.20 151.6885 59.9943 32.0000 1.9667 1.9691 416.2105 416.8231 0.0924 -1.0000 -1.0000 3324493 1587062027.30 151.6885 59.9943 32.0000 1.9662 1.9686 416.2974 416.9093 0.0922 -1.0000 -1.0000 3324553 1587062027.40 151.6885 59.9943 32.0000 1.9667 1.9691 416.7049 417.3183 0.0924 -1.0000 -1.0000 3324623 1587062027.50 151.6885 59.9943 32.0000 1.9676 1.9700 416.3977 417.0103 0.0923 -1.0000 -1.0000 3324693 1587062027.60 151.4758 59.9943 32.0000 1.9663 1.9687 416.1649 416.7777 0.0923 -1.0000 -1.0000 3324753 1587062027.70 151.2963 59.9943 32.0000 1.9643 1.9667 416.3904 417.0040 0.0925 -1.0000 -1.0000 3324813 1587062027.80 151.2963 59.9943 32.0000 1.9629 1.9653 416.5015 417.1145 0.0923 -1.0000 -1.0000 3324893 1587062027.90 151.2963 59.9943 32.0000 1.9643 1.9667 416.3797 416.9924 0.0923 -1.0000 -1.0000 3324953 1587062028.00 151.2963 59.9943 32.0000 1.9652 1.9676 416.3161 416.9284 0.0922 -1.0000 -1.0000 3325083 1587062028.10 151.2963 59.9943 32.0000 1.9654 1.9678 416.6235 417.2353 0.0921 -1.0000 -1.0000 3325153 1587062028.20 151.2963 59.9943 32.0000 1.9659 1.9683 416.5947 417.2075 0.0924 -1.0000 -1.0000 3325213 1587062028.30 151.4162 59.9943 32.0000 1.9665 1.9689 416.1317 416.7449 0.0924 -1.0000 -1.0000 3325273 1587062028.40 151.4239 59.9943 32.0000 1.9661 1.9684 416.2454 416.8585 0.0923 -1.0000 -1.0000 3325353 1587062028.50 151.4239 59.9943 32.0000 1.9644 1.9668 416.5249 417.1363 0.0920 -1.0000 -1.0000 3325832 1587062028.60 151.4239 59.9943 32.0000 1.9655 1.9679 416.4387 417.0522 0.0925 -1.0000 -1.0000 3325892 1587062028.70 151.4239 59.9943 32.0000 1.9652 1.9675 415.9162 416.5296 0.0924 -1.0000 -1.0000 3325962 1587062028.80 151.5117 59.9943 32.0000 1.9650 1.9674 416.4530 417.0654 0.0922 -1.0000 -1.0000 3326022 1587062028.90 152.0032 59.9943 32.0000 1.9656 1.9680 416.5895 417.2027 0.0923 -1.0000 -1.0000 3326092 1587062029.00 152.0032 59.9943 32.0000 1.9668 1.9692 416.6632 417.2770 0.0925 -1.0000 -1.0000 3326162 1587062029.10 152.0032 59.9943 32.0000 1.9682 1.9706 416.5462 417.1604 0.0924 -1.0000 -1.0000 3326302 1587062029.20 152.0032 59.9943 32.0000 1.9666 1.9690 416.9138 417.5273 0.0923 -1.0000 -1.0000 3326382 1587062029.30 152.0032 59.9943 32.0000 1.9663 1.9687 416.6379 417.2504 0.0922 -1.0000 -1.0000 3326442 1587062029.40 151.5652 59.9943 32.0000 1.9663 1.9687 416.1539 416.7659 0.0923 -1.0000 -1.0000 3326502 1587062029.50 151.5652 59.9943 32.0000 1.9647 1.9671 416.4279 417.0398 0.0922 -1.0000 -1.0000 3326572 1587062029.60 151.5652 59.9943 32.0000 1.9627 1.9651 416.4852 417.0979 0.0923 -1.0000 -1.0000 3326822 1587062029.70 151.5652 59.9943 32.0000 1.9636 1.9660 416.3717 416.9847 0.0923 -1.0000 -1.0000 3326882 1587062029.80 151.5652 59.9943 32.0000 1.9652 1.9676 416.0452 416.6570 0.0923 -1.0000 -1.0000 3326962 1587062029.90 151.5652 59.9943 32.0000 1.9660 1.9684 416.4178 417.0309 0.0924 -1.0000 -1.0000 3327022 1587062030.00 151.5416 59.9936 32.0000 1.9637 1.9661 416.7391 417.3524 0.0923 -1.0000 -1.0000 3327082 1587062030.10 151.4113 59.9899 32.0000 1.9649 1.9673 416.4229 417.0365 0.0924 -1.0000 -1.0000 3327332 1587062030.20 151.4113 59.9899 32.0000 1.9646 1.9670 416.1209 416.7333 0.0923 -1.0000 -1.0000 3327402 1587062030.30 151.4113 59.9899 32.0000 1.9637 1.9661 416.5175 417.1298 0.0922 -1.0000 -1.0000 3327472 1587062030.40 151.4113 59.9899 32.0000 1.9647 1.9671 416.5420 417.1547 0.0923 -1.0000 -1.0000 3327542 1587062030.50 151.4113 59.9899 32.0000 1.9671 1.9695 416.2851 416.8981 0.0923 -1.0000 -1.0000 3327602 1587062030.60 151.6112 59.9899 32.0000 1.9650 1.9673 416.2880 416.9012 0.0924 -1.0000 -1.0000 3327832 1587062030.70 151.6112 59.9899 32.0000 1.9649 1.9672 416.7828 417.3935 0.0920 -1.0000 -1.0000 3327911 1587062030.80 151.6112 59.9899 32.0000 1.9644 1.9668 416.5758 417.1884 0.0922 -1.0000 -1.0000 3327971 1587062030.90 151.6112 59.9899 32.0000 1.9667 1.9691 416.2235 416.8366 0.0924 -1.0000 -1.0000 3328031 1587062031.00 151.6112 59.9899 32.0000 1.9653 1.9677 416.7352 417.3478 0.0922 -1.0000 -1.0000 3328101 1587062031.10 152.0424 59.9899 32.0000 1.9683 1.9706 416.7305 417.3428 0.0921 -1.0000 -1.0000 3328541 1587062031.20 152.0530 59.9899 32.0000 1.9692 1.9716 416.3547 416.9666 0.0922 -1.0000 -1.0000 3328611 1587062031.30 152.0530 59.9899 32.0000 1.9687 1.9711 416.8826 417.4958 0.0923 -1.0000 -1.0000 3328681 1587062031.40 152.0530 59.9899 32.0000 1.9700 1.9724 416.6089 417.2219 0.0923 -1.0000 -1.0000 3328741 1587062031.50 152.0530 59.9899 32.0000 1.9694 1.9718 416.2406 416.8532 0.0924 -1.0000 -1.0000 3328811 1587062031.60 152.0359 59.9899 32.0000 1.9653 1.9677 416.7511 417.3636 0.0922 -1.0000 -1.0000 3329061 1587062031.70 151.2928 59.9899 32.0000 1.9622 1.9646 416.4997 417.1124 0.0922 -1.0000 -1.0000 3329121 1587062031.80 151.2928 59.9899 32.0000 1.9629 1.9652 416.5945 417.2068 0.0922 -1.0000 -1.0000 3329201 1587062031.90 151.2928 59.9899 32.0000 1.9639 1.9663 416.3632 416.9763 0.0924 -1.0000 -1.0000 3329261 1587062032.00 151.2928 59.9899 32.0000 1.9653 1.9677 416.2661 416.8789 0.0923 -1.0000 -1.0000 3329321 1587062032.10 151.2928 59.9899 32.0000 1.9642 1.9666 416.5031 417.1143 0.0921 -1.0000 -1.0000 3329391 1587062032.20 151.2928 59.9899 32.0000 1.9640 1.9664 416.6816 417.2944 0.0922 -1.0000 -1.0000 3329500 1587062032.30 151.4211 59.9899 32.0000 1.9637 1.9661 416.6136 417.2261 0.0922 -1.0000 -1.0000 3329561 1587062032.40 151.4211 59.9899 32.0000 1.9651 1.9675 416.1263 416.7384 0.0923 -1.0000 -1.0000 3329631 1587062032.50 151.4211 59.9899 32.0000 1.9654 1.9678 416.5488 417.1626 0.0925 -1.0000 -1.0000 3329700 1587062032.60 151.4211 59.9899 32.0000 1.9638 1.9662 416.8270 417.4405 0.0923 -1.0000 -1.0000 3329761 1587062032.70 151.4211 59.9899 32.0000 1.9655 1.9679 416.2826 416.8955 0.0923 -1.0000 -1.0000 3330000 1587062032.80 151.4211 59.9899 32.0000 1.9652 1.9676 416.2310 416.8432 0.0922 -1.0000 -1.0000 3330060 1587062032.90 151.7261 59.9899 32.0000 1.9642 1.9666 416.5684 417.1804 0.0922 -1.0000 -1.0000 3330120 1587062033.00 151.7261 59.9899 32.0000 1.9636 1.9660 416.7254 417.3384 0.0923 -1.0000 -1.0000 3330200 1587062033.10 151.7261 59.9899 32.0000 1.9659 1.9683 416.2430 416.8556 0.0923 -1.0000 -1.0000 3330260 1587062033.20 151.7261 59.9899 32.0000 1.9674 1.9698 416.2343 416.8464 0.0922 -1.0000 -1.0000 3330500 1587062033.30 151.7261 59.9899 32.0000 1.9656 1.9679 416.7817 417.3945 0.0923 -1.0000 -1.0000 3330570 1587062033.40 151.7626 59.9899 32.0000 1.9646 1.9670 416.9212 417.5348 0.0923 -1.0000 -1.0000 3330630 1587062033.50 151.7626 59.9899 32.0000 1.9666 1.9690 416.3206 416.9339 0.0924 -1.0000 -1.0000 3330710 1587062033.60 151.7626 59.9899 32.0000 1.9680 1.9704 416.8167 417.4296 0.0922 -1.0000 -1.0000 3330770 1587062033.70 151.7626 59.9899 32.0000 1.9673 1.9697 416.8138 417.4273 0.0923 -1.0000 -1.0000 3330830 1587062033.80 151.7626 59.9899 32.0000 1.9665 1.9688 416.4057 417.0179 0.0922 -1.0000 -1.0000 3330910 1587062033.90 151.7626 59.9899 32.0000 1.9637 1.9661 416.3486 416.9610 0.0923 -1.0000 -1.0000 3330970 1587062034.00 151.1172 59.9899 32.0000 1.9636 1.9660 416.5845 417.1964 0.0922 -1.0000 -1.0000 3331030 1587062034.10 151.1172 59.9899 32.0000 1.9623 1.9647 416.6413 417.2552 0.0924 -1.0000 -1.0000 3331110 1587062034.20 151.1172 59.9899 32.0000 1.9639 1.9663 416.4118 417.0240 0.0922 -1.0000 -1.0000 3331170 1587062034.30 151.1172 59.9899 32.0000 1.9660 1.9684 416.2463 416.8584 0.0923 -1.0000 -1.0000 3331230 1587062034.40 151.1172 59.9899 32.0000 1.9650 1.9674 416.2814 416.8932 0.0921 -1.0000 -1.0000 3331300 1587062034.50 151.5802 59.9899 32.0000 1.9640 1.9663 416.3490 416.9599 0.0921 -1.0000 -1.0000 3331370 1587062034.60 151.5802 59.9899 32.0000 1.9649 1.9673 416.5163 417.1287 0.0922 -1.0000 -1.0000 3331430 1587062034.70 151.5802 59.9899 32.0000 1.9647 1.9670 416.2430 416.8556 0.0923 -1.0000 -1.0000 3332279 1587062034.80 151.5802 59.9899 32.0000 1.9653 1.9677 416.0982 416.7104 0.0923 -1.0000 -1.0000 3332339 1587062034.90 151.5802 59.9899 32.0000 1.9633 1.9657 416.7427 417.3561 0.0924 -1.0000 -1.0000 3332399 1587062035.00 151.5802 59.9899 32.0000 1.9645 1.9669 416.6811 417.2948 0.0924 -1.0000 -1.0000 3332469 1587062035.10 151.2426 59.9932 32.0000 1.9650 1.9674 416.3465 416.9589 0.0923 -1.0000 -1.0000 3332539 1587062035.20 151.2426 59.9932 32.0000 1.9655 1.9679 416.1733 416.7865 0.0924 -1.0000 -1.0000 3332609 1587062035.30 151.2426 59.9932 32.0000 1.9639 1.9662 416.8683 417.4813 0.0922 -1.0000 -1.0000 3332669 1587062035.40 151.2426 59.9932 32.0000 1.9633 1.9657 416.6998 417.3134 0.0924 -1.0000 -1.0000 3332739 1587062035.50 151.2426 59.9932 32.0000 1.9643 1.9667 416.4277 417.0409 0.0923 -1.0000 -1.0000 3332809 1587062035.60 151.2426 59.9932 32.0000 1.9657 1.9681 416.2187 416.8300 0.0921 -1.0000 -1.0000 3332869 1587062035.70 151.5974 59.9932 32.0000 1.9646 1.9670 416.7104 417.3225 0.0922 -1.0000 -1.0000 3332939 1587062035.80 151.5974 59.9932 32.0000 1.9674 1.9698 416.5560 417.1701 0.0925 -1.0000 -1.0000 3333009 1587062035.90 151.4330 59.9932 32.0000 1.9678 1.9702 416.0649 416.6780 0.0924 -1.0000 -1.0000 3333069 1587062036.00 151.4330 59.9932 32.0000 1.9661 1.9684 416.6129 417.2268 0.0925 -1.0000 -1.0000 3333139 1587062036.10 151.4330 59.9932 32.0000 1.9672 1.9696 416.6781 417.2925 0.0924 -1.0000 -1.0000 3333209 1587062036.20 151.4330 59.9932 32.0000 1.9684 1.9708 416.2185 416.8316 0.0923 -1.0000 -1.0000 3333269 1587062036.30 151.4330 59.9932 32.0000 1.9657 1.9681 416.5258 417.1374 0.0921 -1.0000 -1.0000 3333748 1587062036.40 151.4330 59.9932 32.0000 1.9692 1.9716 416.4993 417.1114 0.0921 -1.0000 -1.0000 3333818 1587062036.50 151.4330 59.9932 32.0000 1.9661 1.9684 416.7759 417.3887 0.0923 -1.0000 -1.0000 3333888 1587062036.60 151.4330 59.9932 32.0000 1.9652 1.9676 416.6359 417.2507 0.0925 -1.0000 -1.0000 3333948 1587062036.70 151.4330 59.9932 32.0000 1.9643 1.9666 416.2666 416.8789 0.0922 -1.0000 -1.0000 3334018 1587062036.80 151.4330 59.9932 32.0000 1.9643 1.9667 416.5081 417.1202 0.0923 -1.0000 -1.0000 3334078 1587062036.90 151.4330 59.9932 32.0000 1.9628 1.9652 416.6504 417.2645 0.0924 -1.0000 -1.0000 3334148 1587062037.00 151.4330 59.9932 32.0000 1.9626 1.9650 416.6183 417.2316 0.0924 -1.0000 -1.0000 3334218 1587062037.10 151.4481 59.9932 32.0000 1.9646 1.9670 416.3211 416.9337 0.0923 -1.0000 -1.0000 3334278 1587062037.20 151.4722 59.9932 32.0000 1.9652 1.9676 416.0914 416.7038 0.0924 -1.0000 -1.0000 3334348 1587062037.30 151.4722 59.9932 32.0000 1.9642 1.9666 416.6790 417.2927 0.0923 -1.0000 -1.0000 3334588 1587062037.40 151.4722 59.9932 32.0000 1.9632 1.9656 416.8244 417.4384 0.0924 -1.0000 -1.0000 3334648 1587062037.50 151.4117 59.9932 32.0000 1.9651 1.9675 416.4449 417.0573 0.0922 -1.0000 -1.0000 3334718 1587062037.60 151.4117 59.9932 32.0000 1.9655 1.9679 416.2065 416.8180 0.0921 -1.0000 -1.0000 3334778 1587062037.70 151.4117 59.9932 32.0000 1.9652 1.9676 416.4909 417.1047 0.0924 -1.0000 -1.0000 3334848 1587062037.80 151.4117 59.9932 32.0000 1.9639 1.9663 416.7562 417.3693 0.0923 -1.0000 -1.0000 3335028 1587062037.90 151.4117 59.9932 32.0000 1.9652 1.9675 416.4166 417.0292 0.0923 -1.0000 -1.0000 3335098 1587062038.00 151.4117 59.9932 32.0000 1.9664 1.9688 416.2093 416.8194 0.0920 -1.0000 -1.0000 3335158 1587062038.10 151.4117 59.9932 32.0000 1.9644 1.9668 416.6620 417.2741 0.0921 -1.0000 -1.0000 3335228 1587062038.20 151.4117 59.9932 32.0000 1.9650 1.9674 416.9302 417.5415 0.0920 -1.0000 -1.0000 3335288 1587062038.30 151.6512 59.9932 32.0000 1.9671 1.9695 416.4930 417.1056 0.0923 -1.0000 -1.0000 3335518 1587062038.40 151.6512 59.9932 32.0000 1.9652 1.9675 416.4053 417.0186 0.0924 -1.0000 -1.0000 3335587 1587062038.50 151.6512 59.9932 32.0000 1.9654 1.9678 416.8276 417.4401 0.0922 -1.0000 -1.0000 3335648 1587062038.60 151.6512 59.9932 32.0000 1.9676 1.9700 416.7663 417.3798 0.0924 -1.0000 -1.0000 3335717 1587062038.70 151.6512 59.9932 32.0000 1.9686 1.9710 416.5069 417.1209 0.0925 -1.0000 -1.0000 3335787 1587062038.80 151.6512 59.9932 32.0000 1.9687 1.9711 416.2782 416.8910 0.0923 -1.0000 -1.0000 3336057 1587062038.90 151.5713 59.9932 32.0000 1.9667 1.9690 416.7835 417.3973 0.0925 -1.0000 -1.0000 3336127 1587062039.00 151.5713 59.9932 32.0000 1.9674 1.9698 416.5468 417.1599 0.0922 -1.0000 -1.0000 3336197 1587062039.10 151.5713 59.9932 32.0000 1.9681 1.9704 416.4843 417.0969 0.0922 -1.0000 -1.0000 3336267 1587062039.20 151.5713 59.9932 32.0000 1.9655 1.9678 417.0279 417.6410 0.0923 -1.0000 -1.0000 3336337 1587062039.30 151.5713 59.9932 32.0000 1.9670 1.9694 416.7810 417.3943 0.0923 -1.0000 -1.0000 3336397 1587062039.40 151.4456 59.9932 32.0000 1.9704 1.9728 416.5520 417.1653 0.0923 -1.0000 -1.0000 3336457 1587062039.50 151.2039 59.9932 32.0000 1.9657 1.9681 416.6520 417.2646 0.0922 -1.0000 -1.0000 3336537 1587062039.60 151.2039 59.9932 32.0000 1.9630 1.9654 416.7436 417.3559 0.0923 -1.0000 -1.0000 3336597 1587062039.70 151.2039 59.9932 32.0000 1.9635 1.9658 416.5417 417.1559 0.0925 -1.0000 -1.0000 3336657 1587062039.80 151.2110 59.9932 32.0000 1.9651 1.9675 416.2303 416.8423 0.0922 -1.0000 -1.0000 3336847 1587062039.90 151.5015 59.9950 32.0000 1.9643 1.9667 416.3451 416.9583 0.0923 -1.0000 -1.0000 3336907 1587062040.00 151.5015 59.9950 32.0000 1.9633 1.9657 416.3532 416.9655 0.0923 -1.0000 -1.0000 3336967 1587062040.10 151.5015 59.9950 32.0000 1.9651 1.9675 416.5155 417.1293 0.0924 -1.0000 -1.0000 3337047 1587062040.20 151.5015 59.9950 32.0000 1.9658 1.9682 416.3488 416.9617 0.0923 -1.0000 -1.0000 3337107 1587062040.30 151.5015 59.9950 32.0000 1.9657 1.9681 416.2902 416.9022 0.0922 -1.0000 -1.0000 3337327 1587062040.40 151.5015 59.9950 32.0000 1.9638 1.9661 416.5647 417.1777 0.0923 -1.0000 -1.0000 3337406 1587062040.50 151.5015 59.9950 32.0000 1.9628 1.9652 416.6371 417.2496 0.0923 -1.0000 -1.0000 3337466 1587062040.60 151.5015 59.9950 32.0000 1.9639 1.9663 416.4354 417.0483 0.0923 -1.0000 -1.0000 3337537 1587062040.70 151.5916 59.9950 32.0000 1.9651 1.9675 416.1961 416.8097 0.0924 -1.0000 -1.0000 3337606 1587062040.80 151.5916 59.9950 32.0000 1.9636 1.9660 416.5967 417.2092 0.0923 -1.0000 -1.0000 3337826 1587062040.90 151.5916 59.9950 32.0000 1.9632 1.9656 416.9020 417.5168 0.0925 -1.0000 -1.0000 3337886 1587062041.00 151.5916 59.9950 32.0000 1.9649 1.9673 416.6818 417.2951 0.0923 -1.0000 -1.0000 3337966 1587062041.10 151.5916 59.9950 32.0000 1.9656 1.9680 416.3975 417.0114 0.0925 -1.0000 -1.0000 3338026 1587062041.20 151.5916 59.9950 32.0000 1.9651 1.9675 416.9722 417.5859 0.0922 -1.0000 -1.0000 3338096 1587062041.30 151.5013 59.9950 32.0000 1.9660 1.9683 416.9068 417.5197 0.0923 -1.0000 -1.0000 3338166 1587062041.40 151.4941 59.9950 32.0000 1.9640 1.9664 416.4172 417.0307 0.0924 -1.0000 -1.0000 3338546 1587062041.50 151.4941 59.9950 32.0000 1.9652 1.9676 416.3759 416.9890 0.0923 -1.0000 -1.0000 3338616 1587062041.60 151.4941 59.9950 32.0000 1.9630 1.9654 416.8885 417.5024 0.0924 -1.0000 -1.0000 3338686 1587062041.70 151.4941 59.9950 32.0000 1.9640 1.9664 416.7469 417.3593 0.0922 -1.0000 -1.0000 3338746 1587062041.80 151.4941 59.9950 32.0000 1.9631 1.9655 416.6985 417.3121 0.0924 -1.0000 -1.0000 3338826 1587062041.90 151.3511 59.9950 32.0000 1.9646 1.9670 416.4798 417.0940 0.0925 -1.0000 -1.0000 3339106 1587062042.00 151.3511 59.9950 32.0000 1.9641 1.9665 416.6590 417.2729 0.0924 -1.0000 -1.0000 3339166 1587062042.10 151.3511 59.9950 32.0000 1.9637 1.9661 416.7549 417.3680 0.0923 -1.0000 -1.0000 3339236 1587062042.20 151.3511 59.9950 32.0000 1.9638 1.9662 416.7770 417.3900 0.0923 -1.0000 -1.0000 3339305 1587062042.30 151.3511 59.9950 32.0000 1.9634 1.9657 416.2426 416.8557 0.0923 -1.0000 -1.0000 3339366 1587062042.40 151.7217 59.9950 32.0000 1.9639 1.9663 416.6031 417.2152 0.0922 -1.0000 -1.0000 3339505 1587062042.50 151.7217 59.9950 32.0000 1.9644 1.9668 416.7999 417.4132 0.0923 -1.0000 -1.0000 3339565 1587062042.60 151.7217 59.9950 32.0000 1.9668 1.9692 416.4875 417.1000 0.0923 -1.0000 -1.0000 3339625 1587062042.70 151.7217 59.9950 32.0000 1.9656 1.9679 416.6238 417.2378 0.0924 -1.0000 -1.0000 3339695 1587062042.80 151.7217 59.9950 32.0000 1.9658 1.9682 416.8410 417.4539 0.0922 -1.0000 -1.0000 3339765 1587062042.90 151.7280 59.9950 32.0000 1.9675 1.9699 416.9775 417.5909 0.0923 -1.0000 -1.0000 3340055 1587062043.00 151.7404 59.9950 32.0000 1.9698 1.9722 416.4853 417.0976 0.0922 -1.0000 -1.0000 3340125 1587062043.10 151.7404 59.9950 32.0000 1.9666 1.9690 417.0252 417.6384 0.0922 -1.0000 -1.0000 3340185 1587062043.20 151.7404 59.9950 32.0000 1.9668 1.9692 416.8514 417.4646 0.0924 -1.0000 -1.0000 3340265 1587062043.30 151.7404 59.9950 32.0000 1.9673 1.9697 416.4399 417.0527 0.0922 -1.0000 -1.0000 3340325 1587062043.40 151.7404 59.9950 32.0000 1.9669 1.9693 416.9772 417.5916 0.0924 -1.0000 -1.0000 3340505 1587062043.50 151.1566 59.9950 32.0000 1.9655 1.9679 416.8781 417.4913 0.0924 -1.0000 -1.0000 3340575 1587062043.60 151.0917 59.9950 32.0000 1.9657 1.9681 416.4268 417.0402 0.0923 -1.0000 -1.0000 3340635 1587062043.70 151.0917 59.9950 32.0000 1.9641 1.9665 416.6447 417.2576 0.0922 -1.0000 -1.0000 3340705 1587062043.80 151.0917 59.9950 32.0000 1.9632 1.9656 416.7130 417.3247 0.0922 -1.0000 -1.0000 3340775 1587062043.90 151.0917 59.9950 32.0000 1.9624 1.9648 416.7903 417.4038 0.0923 -1.0000 -1.0000 3341015 1587062044.00 151.0917 59.9950 32.0000 1.9632 1.9656 416.8915 417.5042 0.0921 -1.0000 -1.0000 3341075 1587062044.10 151.3828 59.9950 32.0000 1.9638 1.9662 416.5874 417.1995 0.0923 -1.0000 -1.0000 3341145 1587062044.20 151.3828 59.9950 32.0000 1.9659 1.9683 416.3481 416.9605 0.0923 -1.0000 -1.0000 3341204 1587062044.30 151.3828 59.9950 32.0000 1.9636 1.9660 416.5060 417.1195 0.0923 -1.0000 -1.0000 3341274 1587062044.40 151.3828 59.9950 32.0000 1.9637 1.9660 416.7179 417.3291 0.0920 -1.0000 -1.0000 3341754 1587062044.50 151.3828 59.9950 32.0000 1.9639 1.9663 416.3665 416.9793 0.0923 -1.0000 -1.0000 3341824 1587062044.60 151.5103 59.9966 32.0000 1.9652 1.9676 416.5258 417.1387 0.0923 -1.0000 -1.0000 3341894 1587062044.70 151.5591 59.9972 32.0000 1.9652 1.9676 416.5782 417.1915 0.0923 -1.0000 -1.0000 3341964 1587062044.80 151.5591 59.9972 32.0000 1.9659 1.9683 416.9038 417.5169 0.0922 -1.0000 -1.0000 3342024 1587062044.90 151.5591 59.9972 32.0000 1.9667 1.9691 416.6803 417.2928 0.0923 -1.0000 -1.0000 3342084 1587062045.00 151.5591 59.9972 32.0000 1.9667 1.9691 416.3573 416.9699 0.0923 -1.0000 -1.0000 3342154 1587062045.10 151.5591 59.9972 32.0000 1.9670 1.9694 416.3494 416.9614 0.0922 -1.0000 -1.0000 3342224 1587062045.20 151.8593 59.9972 32.0000 1.9664 1.9688 416.9081 417.5218 0.0924 -1.0000 -1.0000 3342294 1587062045.30 151.8593 59.9972 32.0000 1.9677 1.9701 417.1176 417.7290 0.0921 -1.0000 -1.0000 3342354 1587062045.40 151.8593 59.9972 32.0000 1.9686 1.9710 416.9327 417.5475 0.0923 -1.0000 -1.0000 3342414 1587062045.50 151.8593 59.9972 32.0000 1.9667 1.9691 417.1810 417.7947 0.0924 -1.0000 -1.0000 3342494 1587062045.60 151.8593 59.9972 32.0000 1.9663 1.9687 416.6671 417.2800 0.0922 -1.0000 -1.0000 3342554 1587062045.70 151.4496 59.9972 32.0000 1.9664 1.9688 416.9547 417.5684 0.0923 -1.0000 -1.0000 3342614 1587062045.80 151.4496 59.9972 32.0000 1.9655 1.9679 416.9501 417.5630 0.0922 -1.0000 -1.0000 3342694 1587062045.90 151.4496 59.9972 32.0000 1.9661 1.9685 416.4191 417.0322 0.0923 -1.0000 -1.0000 3342964 1587062046.00 151.4496 59.9972 32.0000 1.9651 1.9675 416.6199 417.2315 0.0921 -1.0000 -1.0000 3343023 1587062046.10 151.4496 59.9972 32.0000 1.9638 1.9662 416.8716 417.4856 0.0925 -1.0000 -1.0000 3343103 1587062046.20 151.4496 59.9972 32.0000 1.9653 1.9677 416.7132 417.3267 0.0923 -1.0000 -1.0000 3343164 1587062046.30 151.4639 59.9972 32.0000 1.9669 1.9693 416.6119 417.2244 0.0922 -1.0000 -1.0000 3343223 1587062046.40 151.5012 59.9972 32.0000 1.9655 1.9679 416.5288 417.1415 0.0923 -1.0000 -1.0000 3343293 1587062046.50 151.5012 59.9972 32.0000 1.9645 1.9669 416.8134 417.4267 0.0923 -1.0000 -1.0000 3343853 1587062046.60 151.5012 59.9972 32.0000 1.9639 1.9663 416.9503 417.5639 0.0923 -1.0000 -1.0000 3343913 1587062046.70 151.5012 59.9972 32.0000 1.9653 1.9677 416.6749 417.2882 0.0924 -1.0000 -1.0000 3343983 1587062046.80 151.5012 59.9972 32.0000 1.9656 1.9679 416.4472 417.0599 0.0923 -1.0000 -1.0000 3344043 1587062046.90 151.4047 59.9972 32.0000 1.9643 1.9666 416.8244 417.4373 0.0923 -1.0000 -1.0000 3344113 1587062047.00 151.4047 59.9972 32.0000 1.9658 1.9682 416.9200 417.5338 0.0924 -1.0000 -1.0000 3344253 1587062047.10 151.4047 59.9972 32.0000 1.9672 1.9696 416.3102 416.9229 0.0923 -1.0000 -1.0000 3344313 1587062047.20 151.4047 59.9972 32.0000 1.9669 1.9692 416.4802 417.0921 0.0921 -1.0000 -1.0000 3344403 1587062047.30 151.4047 59.9972 32.0000 1.9654 1.9678 417.0553 417.6682 0.0923 -1.0000 -1.0000 3344463 1587062047.40 151.3136 59.9972 32.0000 1.9705 1.9728 416.9286 417.5427 0.0923 -1.0000 -1.0000 3344523 1587062047.50 151.1994 59.9972 32.0000 1.9678 1.9702 416.8610 417.4737 0.0922 -1.0000 -1.0000 3344593 1587062047.60 151.1994 59.9972 32.0000 1.9654 1.9678 417.1292 417.7430 0.0923 -1.0000 -1.0000 3344663 1587062047.70 151.1994 59.9972 32.0000 1.9660 1.9684 416.8172 417.4305 0.0923 -1.0000 -1.0000 3344723 1587062047.80 151.1994 59.9972 32.0000 1.9655 1.9679 416.6146 417.2269 0.0921 -1.0000 -1.0000 3344793 1587062047.90 151.1994 59.9972 32.0000 1.9631 1.9654 416.8853 417.4978 0.0922 -1.0000 -1.0000 3344853 1587062048.00 151.1994 59.9972 32.0000 1.9641 1.9665 416.9755 417.5901 0.0924 -1.0000 -1.0000 3345082 1587062048.10 151.3432 59.9972 32.0000 1.9638 1.9662 416.6302 417.2435 0.0925 -1.0000 -1.0000 3345163 1587062048.20 151.3432 59.9972 32.0000 1.9663 1.9687 416.6014 417.2147 0.0923 -1.0000 -1.0000 3345222 1587062048.30 151.3432 59.9972 32.0000 1.9651 1.9675 416.6909 417.3037 0.0922 -1.0000 -1.0000 3345282 1587062048.40 151.3432 59.9972 32.0000 1.9637 1.9661 416.6219 417.2347 0.0923 -1.0000 -1.0000 3345352 1587062048.50 151.3432 59.9972 32.0000 1.9635 1.9659 416.7582 417.3713 0.0923 -1.0000 -1.0000 3346092 1587062048.60 151.3439 59.9972 32.0000 1.9652 1.9675 416.8696 417.4841 0.0925 -1.0000 -1.0000 3346162 1587062048.70 151.3546 59.9972 32.0000 1.9662 1.9686 416.7415 417.3545 0.0922 -1.0000 -1.0000 3346232 1587062048.80 151.3546 59.9972 32.0000 1.9668 1.9692 416.5109 417.1234 0.0923 -1.0000 -1.0000 3346292 1587062048.90 151.3546 59.9972 32.0000 1.9647 1.9670 416.6740 417.2866 0.0922 -1.0000 -1.0000 3346362 1587062049.00 151.3546 59.9972 32.0000 1.9646 1.9670 416.8754 417.4901 0.0925 -1.0000 -1.0000 3346432 1587062049.10 151.3546 59.9972 32.0000 1.9657 1.9681 416.6121 417.2254 0.0924 -1.0000 -1.0000 3346492 1587062049.20 151.7465 59.9972 32.0000 1.9666 1.9690 416.6144 417.2290 0.0926 -1.0000 -1.0000 3346562 1587062049.30 151.7465 59.9972 32.0000 1.9639 1.9663 416.8683 417.4819 0.0923 -1.0000 -1.0000 3346632 1587062049.40 151.7465 59.9972 32.0000 1.9675 1.9699 416.9130 417.5254 0.0922 -1.0000 -1.0000 3346702 1587062049.50 151.7465 59.9972 32.0000 1.9671 1.9695 416.5153 417.1278 0.0923 -1.0000 -1.0000 3346771 1587062049.60 151.7465 59.9972 32.0000 1.9656 1.9680 416.8765 417.4895 0.0923 -1.0000 -1.0000 3346832 1587062049.70 151.4671 59.9971 32.0000 1.9645 1.9669 416.9367 417.5505 0.0923 -1.0000 -1.0000 3346891 1587062049.80 151.3495 59.9971 32.0000 1.9659 1.9683 416.6948 417.3075 0.0922 -1.0000 -1.0000 3346972 1587062049.90 151.3495 59.9971 32.0000 1.9660 1.9684 416.3957 417.0089 0.0923 -1.0000 -1.0000 3347031 1587062050.00 151.3495 59.9971 32.0000 1.9650 1.9674 416.6536 417.2667 0.0924 -1.0000 -1.0000 3347091 1587062050.10 151.3495 59.9971 32.0000 1.9667 1.9690 416.8564 417.4707 0.0924 -1.0000 -1.0000 3347171 1587062050.20 151.3495 59.9971 32.0000 1.9662 1.9686 416.5757 417.1891 0.0923 -1.0000 -1.0000 3347231 1587062050.30 151.3495 59.9971 32.0000 1.9661 1.9685 416.6460 417.2588 0.0922 -1.0000 -1.0000 3347291 1587062050.40 151.4329 59.9971 32.0000 1.9635 1.9658 416.8954 417.5080 0.0921 -1.0000 -1.0000 3347361 1587062050.50 151.4329 59.9971 32.0000 1.9660 1.9684 416.9071 417.5205 0.0923 -1.0000 -1.0000 3347431 1587062050.60 151.4329 59.9971 32.0000 1.9658 1.9682 416.5588 417.1714 0.0921 -1.0000 -1.0000 3347491 1587062050.70 151.4329 59.9971 32.0000 1.9641 1.9664 416.5300 417.1416 0.0921 -1.0000 -1.0000 3347561 1587062050.80 151.4329 59.9971 32.0000 1.9636 1.9660 417.0322 417.6449 0.0922 -1.0000 -1.0000 3347621 1587062050.90 151.6524 59.9971 32.0000 1.9643 1.9667 416.9423 417.5547 0.0921 -1.0000 -1.0000 3347681 1587062051.00 151.6629 59.9971 32.0000 1.9661 1.9685 416.5895 417.2030 0.0923 -1.0000 -1.0000 3347761 1587062051.10 151.6629 59.9971 32.0000 1.9653 1.9677 416.5431 417.1558 0.0923 -1.0000 -1.0000 3348631 1587062051.20 151.6629 59.9971 32.0000 1.9644 1.9668 416.9563 417.5692 0.0922 -1.0000 -1.0000 3348710 1587062051.30 151.6629 59.9971 32.0000 1.9656 1.9680 416.6060 417.2209 0.0925 -1.0000 -1.0000 3348771 1587062051.40 151.6629 59.9971 32.0000 1.9650 1.9674 416.5373 417.1506 0.0925 -1.0000 -1.0000 3348830 1587062051.50 151.8294 59.9971 32.0000 1.9660 1.9684 417.1847 417.7987 0.0922 -1.0000 -1.0000 3348900 1587062051.60 151.8294 59.9971 32.0000 1.9676 1.9699 417.2223 417.8360 0.0923 -1.0000 -1.0000 3349010 1587062051.70 151.8294 59.9971 32.0000 1.9666 1.9690 416.7846 417.3988 0.0925 -1.0000 -1.0000 3349070 1587062051.80 151.8294 59.9971 32.0000 1.9670 1.9694 416.3483 416.9617 0.0924 -1.0000 -1.0000 3349150 1587062051.90 151.8294 59.9971 32.0000 1.9653 1.9677 417.1780 417.7916 0.0923 -1.0000 -1.0000 3349210 1587062052.00 151.3786 59.9971 32.0000 1.9637 1.9661 417.0102 417.6238 0.0923 -1.0000 -1.0000 3349270 1587062052.10 151.3786 59.9971 32.0000 1.9644 1.9668 416.5545 417.1666 0.0922 -1.0000 -1.0000 3349340 1587062052.20 151.3786 59.9971 32.0000 1.9662 1.9686 416.6184 417.2306 0.0921 -1.0000 -1.0000 3349400 1587062052.30 151.3786 59.9971 32.0000 1.9632 1.9656 416.9392 417.5519 0.0922 -1.0000 -1.0000 3349470 1587062052.40 151.3786 59.9971 32.0000 1.9642 1.9666 416.9862 417.5999 0.0923 -1.0000 -1.0000 3349550 1587062052.50 151.4236 59.9971 32.0000 1.9663 1.9687 416.4487 417.0605 0.0921 -1.0000 -1.0000 3349610 1587062052.60 151.6156 59.9971 32.0000 1.9641 1.9665 416.9564 417.5705 0.0925 -1.0000 -1.0000 3349780 1587062052.70 151.6156 59.9971 32.0000 1.9631 1.9655 416.9824 417.5956 0.0922 -1.0000 -1.0000 3349860 1587062052.80 151.6156 59.9971 32.0000 1.9650 1.9674 416.9169 417.5295 0.0921 -1.0000 -1.0000 3349920 1587062052.90 151.6156 59.9971 32.0000 1.9665 1.9689 416.6584 417.2720 0.0924 -1.0000 -1.0000 3349980 1587062053.00 151.6156 59.9971 32.0000 1.9661 1.9685 416.7581 417.3726 0.0925 -1.0000 -1.0000 3350050 1587062053.10 151.3314 59.9971 32.0000 1.9653 1.9677 416.9311 417.5442 0.0921 -1.0000 -1.0000 3350110 1587062053.20 151.3314 59.9971 32.0000 1.9657 1.9680 417.1383 417.7516 0.0923 -1.0000 -1.0000 3350190 1587062053.30 151.3314 59.9971 32.0000 1.9644 1.9668 416.9485 417.5619 0.0922 -1.0000 -1.0000 3350250 1587062053.40 151.3314 59.9971 32.0000 1.9650 1.9673 416.6698 417.2829 0.0924 -1.0000 -1.0000 3350310 1587062053.50 151.3314 59.9971 32.0000 1.9651 1.9674 417.0309 417.6448 0.0924 -1.0000 -1.0000 3350390 1587062053.60 151.3221 59.9971 32.0000 1.9650 1.9674 416.8804 417.4947 0.0924 -1.0000 -1.0000 3350819 1587062053.70 151.3191 59.9971 32.0000 1.9662 1.9686 416.5196 417.1326 0.0923 -1.0000 -1.0000 3350879 1587062053.80 151.3191 59.9971 32.0000 1.9655 1.9679 416.6537 417.2673 0.0924 -1.0000 -1.0000 3350949 1587062053.90 151.3191 59.9971 32.0000 1.9642 1.9666 416.9838 417.5975 0.0923 -1.0000 -1.0000 3351009 1587062054.00 151.3191 59.9971 32.0000 1.9653 1.9676 416.8064 417.4206 0.0924 -1.0000 -1.0000 3351079 1587062054.10 151.3191 59.9971 32.0000 1.9665 1.9689 416.4569 417.0698 0.0923 -1.0000 -1.0000 3351149 1587062054.20 151.3231 59.9971 32.0000 1.9665 1.9689 416.7626 417.3762 0.0924 -1.0000 -1.0000 3351239 1587062054.30 151.3752 59.9971 32.0000 1.9652 1.9675 416.9937 417.6077 0.0923 -1.0000 -1.0000 3351299 1587062054.40 151.3752 59.9971 32.0000 1.9653 1.9677 416.7268 417.3396 0.0923 -1.0000 -1.0000 3351369 1587062054.50 151.3752 59.9971 32.0000 1.9650 1.9674 416.6291 417.2424 0.0924 -1.0000 -1.0000 3351439 1587062054.60 151.3752 59.9971 32.0000 1.9642 1.9666 416.9195 417.5335 0.0924 -1.0000 -1.0000 3351509 1587062054.70 151.3752 59.9971 32.0000 1.9641 1.9665 417.0060 417.6207 0.0924 -1.0000 -1.0000 3351839 1587062054.80 151.5670 60.0005 32.0000 1.9663 1.9687 416.7391 417.3528 0.0924 -1.0000 -1.0000 3351909 1587062054.90 151.5670 60.0005 32.0000 1.9674 1.9698 416.5471 417.1602 0.0923 -1.0000 -1.0000 3351969 1587062055.00 151.5670 60.0005 32.0000 1.9650 1.9674 416.7122 417.3251 0.0923 -1.0000 -1.0000 3352049 1587062055.10 151.5670 60.0005 32.0000 1.9644 1.9668 416.9206 417.5337 0.0923 -1.0000 -1.0000 3352109 1587062055.20 151.5670 60.0005 32.0000 1.9657 1.9681 416.8632 417.4782 0.0926 -1.0000 -1.0000 3352349 1587062055.30 151.5670 60.0005 32.0000 1.9664 1.9688 416.5423 417.1551 0.0923 -1.0000 -1.0000 3352408 1587062055.40 151.5670 60.0005 32.0000 1.9660 1.9684 416.6316 417.2449 0.0923 -1.0000 -1.0000 3352469 1587062055.50 151.4384 60.0005 32.0000 1.9649 1.9673 416.9128 417.5266 0.0924 -1.0000 -1.0000 3352549 1587062055.60 151.4269 60.0005 32.0000 1.9660 1.9684 416.8701 417.4828 0.0922 -1.0000 -1.0000 3352618 1587062055.70 151.4269 60.0005 32.0000 1.9641 1.9664 416.5973 417.2106 0.0924 -1.0000 -1.0000 3352838 1587062055.80 151.4269 60.0005 32.0000 1.9637 1.9660 416.9011 417.5136 0.0921 -1.0000 -1.0000 3352908 1587062055.90 151.4269 60.0005 32.0000 1.9632 1.9655 416.9918 417.6053 0.0923 -1.0000 -1.0000 3352978 1587062056.00 151.4269 60.0005 32.0000 1.9646 1.9670 417.0093 417.6228 0.0922 -1.0000 -1.0000 3353038 1587062056.10 151.4631 60.0005 32.0000 1.9668 1.9691 416.5628 417.1764 0.0924 -1.0000 -1.0000 3353108 1587062056.20 151.4631 60.0005 32.0000 1.9647 1.9671 416.5961 417.2094 0.0923 -1.0000 -1.0000 3353868 1587062056.30 151.4631 60.0005 32.0000 1.9650 1.9674 417.0461 417.6603 0.0924 -1.0000 -1.0000 3353938 1587062056.40 151.4631 60.0005 32.0000 1.9658 1.9682 417.0388 417.6537 0.0925 -1.0000 -1.0000 3354008 1587062056.50 151.4631 60.0005 32.0000 1.9656 1.9680 416.7388 417.3525 0.0923 -1.0000 -1.0000 3354068 1587062056.60 151.4986 60.0005 32.0000 1.9661 1.9685 416.8597 417.4735 0.0924 -1.0000 -1.0000 3354128 1587062056.70 151.5525 60.0005 32.0000 1.9640 1.9664 417.0157 417.6286 0.0922 -1.0000 -1.0000 3354208 1587062056.80 151.5525 60.0005 32.0000 1.9659 1.9683 416.5085 417.1214 0.0924 -1.0000 -1.0000 3354268 1587062056.90 151.5525 60.0005 32.0000 1.9665 1.9689 416.6600 417.2731 0.0922 -1.0000 -1.0000 3354327 1587062057.00 151.5525 60.0005 32.0000 1.9656 1.9680 417.1702 417.7833 0.0922 -1.0000 -1.0000 3354397 1587062057.10 151.5525 60.0005 32.0000 1.9668 1.9692 417.0734 417.6869 0.0923 -1.0000 -1.0000 3354468 1587062057.20 151.5525 60.0005 32.0000 1.9662 1.9686 416.4898 417.1046 0.0925 -1.0000 -1.0000 3354827 1587062057.30 151.2309 60.0005 32.0000 1.9637 1.9661 416.7693 417.3823 0.0923 -1.0000 -1.0000 3354887 1587062057.40 151.2309 60.0005 32.0000 1.9617 1.9641 416.9543 417.5685 0.0924 -1.0000 -1.0000 3354957 1587062057.50 151.2309 60.0005 32.0000 1.9625 1.9648 416.9132 417.5274 0.0924 -1.0000 -1.0000 3355027 1587062057.60 151.2309 60.0005 32.0000 1.9645 1.9669 416.8262 417.4402 0.0924 -1.0000 -1.0000 3355087 1587062057.70 151.2309 60.0005 32.0000 1.9640 1.9664 416.7911 417.4051 0.0924 -1.0000 -1.0000 3355147 1587062057.80 151.2309 60.0005 32.0000 1.9639 1.9663 416.9255 417.5404 0.0924 -1.0000 -1.0000 3355227 1587062057.90 151.6063 60.0005 32.0000 1.9645 1.9669 417.0066 417.6191 0.0921 -1.0000 -1.0000 3355287 1587062058.00 151.6063 60.0005 32.0000 1.9649 1.9673 416.7092 417.3228 0.0924 -1.0000 -1.0000 3355347 1587062058.10 151.6063 60.0005 32.0000 1.9655 1.9679 416.4837 417.0968 0.0923 -1.0000 -1.0000 3355417 1587062058.20 151.6063 60.0005 32.0000 1.9653 1.9677 416.8923 417.5073 0.0925 -1.0000 -1.0000 3355487 1587062058.30 151.6063 60.0005 32.0000 1.9636 1.9659 416.9392 417.5529 0.0924 -1.0000 -1.0000 3355547 1587062058.40 151.4828 60.0005 32.0000 1.9653 1.9676 416.7320 417.3454 0.0923 -1.0000 -1.0000 3355617 1587062058.50 151.4793 60.0005 32.0000 1.9658 1.9682 416.4494 417.0623 0.0924 -1.0000 -1.0000 3355677 1587062058.60 151.4793 60.0005 32.0000 1.9656 1.9680 416.7312 417.3453 0.0923 -1.0000 -1.0000 3355747 1587062058.70 151.4793 60.0005 32.0000 1.9634 1.9658 417.0598 417.6744 0.0924 -1.0000 -1.0000 3355897 1587062058.80 151.4793 60.0005 32.0000 1.9655 1.9678 416.5908 417.2033 0.0923 -1.0000 -1.0000 3356077 1587062058.90 151.4793 60.0005 32.0000 1.9665 1.9689 416.6207 417.2339 0.0923 -1.0000 -1.0000 3356137 1587062059.00 151.4793 60.0005 32.0000 1.9640 1.9663 417.0397 417.6525 0.0921 -1.0000 -1.0000 3356206 1587062059.10 151.3751 60.0005 32.0000 1.9659 1.9683 417.2643 417.8775 0.0923 -1.0000 -1.0000 3356276 1587062059.20 151.3618 60.0005 32.0000 1.9674 1.9698 416.8980 417.5134 0.0927 -1.0000 -1.0000 3356347 1587062059.30 151.3618 60.0005 32.0000 1.9670 1.9694 416.6280 417.2406 0.0923 -1.0000 -1.0000 3356406 1587062059.40 151.3618 60.0005 32.0000 1.9658 1.9682 416.7194 417.3323 0.0922 -1.0000 -1.0000 3356476 1587062059.50 151.3618 60.0005 32.0000 1.9625 1.9649 416.9945 417.6067 0.0921 -1.0000 -1.0000 3356546 1587062059.60 151.3618 60.0005 32.0000 1.9644 1.9668 416.8226 417.4362 0.0924 -1.0000 -1.0000 3356606 1587062059.70 151.3618 60.0005 32.0000 1.9653 1.9676 416.5177 417.1306 0.0923 -1.0000 -1.0000 3356696 1587062059.80 151.3287 60.0011 32.0000 1.9654 1.9677 416.6156 417.2270 0.0921 -1.0000 -1.0000 3356836 1587062059.90 151.3287 60.0011 32.0000 1.9645 1.9669 417.1033 417.7167 0.0923 -1.0000 -1.0000 3356896 1587062060.00 151.3287 60.0011 32.0000 1.9637 1.9661 416.6847 417.2981 0.0923 -1.0000 -1.0000 3357046 1587062060.10 151.3287 60.0011 32.0000 1.9653 1.9677 416.4818 417.0947 0.0924 -1.0000 -1.0000 3357126 1587062060.20 151.3287 60.0011 32.0000 1.9638 1.9661 416.9509 417.5655 0.0925 -1.0000 -1.0000 3357186 1587062060.30 151.3287 60.0011 32.0000 1.9645 1.9669 417.1003 417.7149 0.0924 -1.0000 -1.0000 3357356 1587062060.40 151.6520 60.0011 32.0000 1.9648 1.9672 416.7897 417.4023 0.0923 -1.0000 -1.0000 3357436 1587062060.50 151.6520 60.0011 32.0000 1.9661 1.9685 416.4376 417.0506 0.0923 -1.0000 -1.0000 3357496 1587062060.60 151.6520 60.0011 32.0000 1.9648 1.9672 416.7753 417.3884 0.0923 -1.0000 -1.0000 3357556 1587062060.70 151.6520 60.0011 32.0000 1.9636 1.9660 417.1088 417.7232 0.0924 -1.0000 -1.0000 3357626 1587062060.80 151.6520 60.0011 32.0000 1.9662 1.9686 416.7582 417.3732 0.0926 -1.0000 -1.0000 3358076 1587062060.90 151.6279 60.0011 32.0000 1.9657 1.9680 416.4560 417.0686 0.0923 -1.0000 -1.0000 3358136 1587062061.00 151.4020 60.0011 32.0000 1.9655 1.9679 416.9920 417.6054 0.0923 -1.0000 -1.0000 3358205 1587062061.10 151.4020 60.0011 32.0000 1.9660 1.9683 416.8004 417.4136 0.0922 -1.0000 -1.0000 3358276 1587062061.20 151.4020 60.0011 32.0000 1.9683 1.9707 416.6075 417.2211 0.0923 -1.0000 -1.0000 3358346 1587062061.30 151.4020 60.0011 32.0000 1.9649 1.9673 416.9766 417.5897 0.0922 -1.0000 -1.0000 3358585 1587062061.40 151.4020 60.0011 32.0000 1.9622 1.9646 417.0334 417.6466 0.0922 -1.0000 -1.0000 3358645 1587062061.50 151.4020 60.0011 32.0000 1.9642 1.9666 416.8345 417.4484 0.0923 -1.0000 -1.0000 3358715 1587062061.60 151.4020 60.0011 32.0000 1.9646 1.9670 416.5383 417.1494 0.0919 -1.0000 -1.0000 3358785 1587062061.70 151.4020 60.0011 32.0000 1.9649 1.9673 416.7402 417.3531 0.0923 -1.0000 -1.0000 3358855 1587062061.80 151.5125 60.0011 32.0000 1.9641 1.9665 417.0673 417.6805 0.0922 -1.0000 -1.0000 3358925 1587062061.90 151.6168 60.0011 32.0000 1.9641 1.9665 417.0478 417.6603 0.0921 -1.0000 -1.0000 3359095 1587062062.00 151.6168 60.0011 32.0000 1.9650 1.9674 416.7663 417.3815 0.0925 -1.0000 -1.0000 3359155 1587062062.10 151.6168 60.0011 32.0000 1.9643 1.9667 416.9170 417.5305 0.0923 -1.0000 -1.0000 3359235 1587062062.20 151.6168 60.0011 32.0000 1.9648 1.9671 417.0950 417.7095 0.0924 -1.0000 -1.0000 3359295 1587062062.30 151.6168 60.0011 32.0000 1.9656 1.9680 417.0077 417.6229 0.0925 -1.0000 -1.0000 3359355 1587062062.40 151.5637 60.0011 32.0000 1.9656 1.9679 416.6554 417.2689 0.0922 -1.0000 -1.0000 3359605 1587062062.50 151.5624 60.0011 32.0000 1.9644 1.9667 416.9804 417.5939 0.0923 -1.0000 -1.0000 3359665 1587062062.60 151.5624 60.0011 32.0000 1.9660 1.9684 417.0546 417.6682 0.0923 -1.0000 -1.0000 3359735 1587062062.70 151.5624 60.0011 32.0000 1.9677 1.9701 416.7703 417.3838 0.0923 -1.0000 -1.0000 3359805 1587062062.80 151.5624 60.0011 32.0000 1.9649 1.9673 417.0554 417.6691 0.0923 -1.0000 -1.0000 3359865 1587062062.90 151.2526 60.0011 32.0000 1.9633 1.9657 416.9520 417.5662 0.0923 -1.0000 -1.0000 3400294 1587062063.00 151.1385 60.0011 32.0000 1.9645 1.9669 417.0047 417.6190 0.0925 -1.0000 -1.0000 3400374 1587062063.10 151.1385 60.0011 32.0000 1.9652 1.9676 416.6841 417.2970 0.0923 -1.0000 -1.0000 3400434 1587062063.20 151.1385 60.0011 32.0000 1.9623 1.9647 416.9952 417.6087 0.0923 -1.0000 -1.0000 3400504 1587062063.30 151.1385 60.0011 32.0000 1.9628 1.9651 416.8097 417.4233 0.0924 -1.0000 -1.0000 3400574 1587062063.40 151.1385 60.0011 32.0000 1.9650 1.9674 416.6947 417.3071 0.0922 -1.0000 -1.0000 3400774 1587062063.50 151.5993 60.0011 32.0000 1.9652 1.9676 416.8212 417.4343 0.0923 -1.0000 -1.0000 3400854 1587062063.60 151.5993 60.0011 32.0000 1.9647 1.9671 417.1090 417.7239 0.0926 -1.0000 -1.0000 3400914 1587062063.70 151.5993 60.0011 32.0000 1.9658 1.9682 416.9982 417.6127 0.0923 -1.0000 -1.0000 3400974 1587062063.80 151.5993 60.0011 32.0000 1.9657 1.9681 416.6654 417.2780 0.0923 -1.0000 -1.0000 3401044 1587062063.90 151.5993 60.0011 32.0000 1.9637 1.9661 416.9201 417.5347 0.0925 -1.0000 -1.0000 3401274 1587062064.00 151.5993 60.0011 32.0000 1.9657 1.9681 417.2754 417.8893 0.0923 -1.0000 -1.0000 3401344 1587062064.10 151.5647 60.0011 32.0000 1.9672 1.9696 416.9146 417.5286 0.0923 -1.0000 -1.0000 3401414 1587062064.20 151.5647 60.0011 32.0000 1.9673 1.9696 416.5841 417.1977 0.0924 -1.0000 -1.0000 3401474 1587062064.30 151.5647 60.0011 32.0000 1.9648 1.9672 417.1706 417.7854 0.0924 -1.0000 -1.0000 3401534 1587062064.40 151.5647 60.0011 32.0000 1.9644 1.9668 416.9353 417.5491 0.0923 -1.0000 -1.0000 3401614 1587062064.50 151.5647 60.0011 32.0000 1.9631 1.9654 416.4024 417.0144 0.0922 -1.0000 -1.0000 3401674 1587062064.60 151.5647 60.0011 32.0000 1.9627 1.9651 416.5690 417.1822 0.0923 -1.0000 -1.0000 3401734 1587062064.70 151.3438 59.9971 32.0000 1.9627 1.9650 416.8740 417.4876 0.0924 -1.0000 -1.0000 3401803 1587062064.80 151.3438 59.9971 32.0000 1.9629 1.9653 416.9602 417.5724 0.0921 -1.0000 -1.0000 3401873 1587062064.90 151.3438 59.9971 32.0000 1.9623 1.9647 417.0249 417.6375 0.0921 -1.0000 -1.0000 3402553 1587062065.00 151.3438 59.9971 32.0000 1.9651 1.9674 416.5813 417.1939 0.0923 -1.0000 -1.0000 3402633 1587062065.10 151.3438 59.9971 32.0000 1.9653 1.9677 416.7083 417.3222 0.0923 -1.0000 -1.0000 3402693 1587062065.20 151.5450 59.9971 32.0000 1.9635 1.9659 417.0494 417.6623 0.0923 -1.0000 -1.0000 3402763 1587062065.30 151.5450 59.9971 32.0000 1.9648 1.9672 417.1148 417.7283 0.0923 -1.0000 -1.0000 3402833 1587062065.40 151.5450 59.9971 32.0000 1.9647 1.9670 416.5966 417.2105 0.0924 -1.0000 -1.0000 3402893 1587062065.50 151.5450 59.9971 32.0000 1.9632 1.9656 417.1168 417.7299 0.0922 -1.0000 -1.0000 3402963 1587062065.60 151.5450 59.9971 32.0000 1.9646 1.9670 417.0660 417.6796 0.0923 -1.0000 -1.0000 3403043 1587062065.70 151.5450 59.9971 32.0000 1.9658 1.9682 416.6307 417.2433 0.0922 -1.0000 -1.0000 3403103 1587062065.80 151.5450 59.9971 32.0000 1.9652 1.9676 416.6365 417.2484 0.0922 -1.0000 -1.0000 3403173 1587062065.90 151.7630 59.9971 32.0000 1.9640 1.9663 416.9626 417.5768 0.0923 -1.0000 -1.0000 3403233 1587062066.00 151.4518 59.9971 32.0000 1.9633 1.9657 417.1702 417.7814 0.0921 -1.0000 -1.0000 3403303 1587062066.10 151.5055 59.9971 32.0000 1.9656 1.9680 416.8329 417.4448 0.0920 -1.0000 -1.0000 3403373 1587062066.20 151.5055 59.9971 32.0000 1.9654 1.9678 417.1636 417.7767 0.0922 -1.0000 -1.0000 3403433 1587062066.30 151.5055 59.9971 32.0000 1.9662 1.9686 417.1280 417.7417 0.0923 -1.0000 -1.0000 3403493 1587062066.40 151.5055 59.9971 32.0000 1.9649 1.9673 416.7405 417.3539 0.0924 -1.0000 -1.0000 3403573 1587062066.50 151.5055 59.9971 32.0000 1.9637 1.9661 416.8347 417.4477 0.0922 -1.0000 -1.0000 3403643 1587062066.60 151.5055 59.9971 32.0000 1.9648 1.9672 417.0348 417.6484 0.0923 -1.0000 -1.0000 3403702 1587062066.70 151.5055 59.9971 32.0000 1.9654 1.9677 416.8661 417.4796 0.0924 -1.0000 -1.0000 3403782 1587062066.80 151.5055 59.9971 32.0000 1.9658 1.9682 416.3390 416.9511 0.0922 -1.0000 -1.0000 3403843 1587062066.90 151.5055 59.9971 32.0000 1.9644 1.9668 416.9965 417.6094 0.0922 -1.0000 -1.0000 3403912 1587062067.00 151.5900 59.9971 32.0000 1.9644 1.9667 417.1480 417.7616 0.0923 -1.0000 -1.0000 3404112 1587062067.10 151.5900 59.9971 32.0000 1.9656 1.9680 416.8814 417.4954 0.0924 -1.0000 -1.0000 3404172 1587062067.20 151.5900 59.9971 32.0000 1.9668 1.9692 416.6331 417.2472 0.0924 -1.0000 -1.0000 3404242 1587062067.30 151.5900 59.9971 32.0000 1.9659 1.9683 416.6659 417.2777 0.0921 -1.0000 -1.0000 3404302 1587062067.40 151.5900 59.9971 32.0000 1.9668 1.9692 417.2993 417.9135 0.0924 -1.0000 -1.0000 3404362 1587062067.50 151.7568 59.9971 32.0000 1.9687 1.9711 416.9617 417.5760 0.0924 -1.0000 -1.0000 3405112 1587062067.60 151.8933 59.9971 32.0000 1.9656 1.9680 417.0883 417.7029 0.0924 -1.0000 -1.0000 3405172 1587062067.70 151.8933 59.9971 32.0000 1.9662 1.9686 416.8022 417.4147 0.0922 -1.0000 -1.0000 3405242 1587062067.80 151.8933 59.9971 32.0000 1.9684 1.9708 416.5595 417.1725 0.0922 -1.0000 -1.0000 3405312 1587062067.90 151.8933 59.9971 32.0000 1.9643 1.9666 417.0280 417.6411 0.0923 -1.0000 -1.0000 3405372 1587062068.00 151.8933 59.9971 32.0000 1.9641 1.9665 416.8956 417.5085 0.0922 -1.0000 -1.0000 3405442 1587062068.10 151.2712 59.9971 32.0000 1.9642 1.9665 416.7615 417.3748 0.0923 -1.0000 -1.0000 3405511 1587062068.20 151.2712 59.9971 32.0000 1.9651 1.9675 416.5269 417.1395 0.0923 -1.0000 -1.0000 3405581 1587062068.30 151.2712 59.9971 32.0000 1.9636 1.9660 416.7939 417.4076 0.0923 -1.0000 -1.0000 3405642 1587062068.40 151.2712 59.9971 32.0000 1.9629 1.9653 416.9055 417.5182 0.0922 -1.0000 -1.0000 3405711 1587062068.50 151.2712 59.9971 32.0000 1.9640 1.9663 416.6823 417.2954 0.0923 -1.0000 -1.0000 3405841 1587062068.60 151.6451 59.9971 32.0000 1.9668 1.9692 416.5933 417.2058 0.0923 -1.0000 -1.0000 3405911 1587062068.70 151.7386 59.9971 32.0000 1.9655 1.9678 416.8821 417.4959 0.0923 -1.0000 -1.0000 3405981 1587062068.80 151.7386 59.9971 32.0000 1.9627 1.9650 416.9660 417.5801 0.0924 -1.0000 -1.0000 3406041 1587062068.90 151.7386 59.9971 32.0000 1.9645 1.9668 416.6947 417.3082 0.0924 -1.0000 -1.0000 3406111 1587062069.00 151.7386 59.9971 32.0000 1.9666 1.9690 416.6115 417.2251 0.0924 -1.0000 -1.0000 3406801 1587062069.10 151.7386 59.9971 32.0000 1.9641 1.9665 416.8924 417.5073 0.0926 -1.0000 -1.0000 3406861 1587062069.20 151.7386 59.9971 32.0000 1.9648 1.9672 416.9303 417.5443 0.0924 -1.0000 -1.0000 3406931 1587062069.30 151.7386 59.9971 32.0000 1.9645 1.9669 416.5855 417.1982 0.0922 -1.0000 -1.0000 3406991 1587062069.40 151.7386 59.9971 32.0000 1.9635 1.9659 416.7179 417.3307 0.0923 -1.0000 -1.0000 3407061 1587062069.50 151.7386 59.9971 32.0000 1.9639 1.9663 417.1578 417.7730 0.0924 -1.0000 -1.0000 3407191 1587062069.60 151.7386 59.9971 32.0000 1.9674 1.9698 417.0391 417.6526 0.0923 -1.0000 -1.0000 3407261 1587062069.70 151.7360 59.9971 32.0000 1.9671 1.9695 416.5595 417.1734 0.0924 -1.0000 -1.0000 3407321 1587062069.80 151.3625 60.0003 32.0000 1.9675 1.9699 416.8440 417.4575 0.0923 -1.0000 -1.0000 3407391 1587062069.90 151.3625 60.0003 32.0000 1.9648 1.9672 417.0806 417.6950 0.0924 -1.0000 -1.0000 3407451 1587062070.00 151.3625 60.0003 32.0000 1.9653 1.9677 416.5054 417.1188 0.0924 -1.0000 -1.0000 3407521 1587062070.10 151.3625 60.0003 32.0000 1.9622 1.9646 416.5625 417.1753 0.0922 -1.0000 -1.0000 3407590 1587062070.20 151.3625 60.0003 32.0000 1.9643 1.9666 416.9471 417.5614 0.0925 -1.0000 -1.0000 3407651 1587062070.30 151.2808 60.0003 32.0000 1.9638 1.9661 417.0637 417.6800 0.0926 -1.0000 -1.0000 3407720 1587062070.40 151.2802 60.0003 32.0000 1.9638 1.9662 416.9346 417.5479 0.0922 -1.0000 -1.0000 3407790 1587062070.50 151.2802 60.0003 32.0000 1.9650 1.9674 416.5500 417.1628 0.0923 -1.0000 -1.0000 3407850 1587062070.60 151.2802 60.0003 32.0000 1.9619 1.9643 416.6974 417.3105 0.0923 -1.0000 -1.0000 3407910 1587062070.70 151.2802 60.0003 32.0000 1.9642 1.9666 417.0818 417.6958 0.0923 -1.0000 -1.0000 3407990 1587062070.80 151.2802 60.0003 32.0000 1.9641 1.9665 417.1744 417.7887 0.0923 -1.0000 -1.0000 3408050 1587062070.90 151.2802 60.0003 32.0000 1.9651 1.9675 416.8827 417.4955 0.0922 -1.0000 -1.0000 3408120 1587062071.00 151.6755 60.0003 32.0000 1.9653 1.9677 417.0014 417.6132 0.0919 -1.0000 -1.0000 3408190 1587062071.10 151.6755 60.0003 32.0000 1.9635 1.9659 417.2417 417.8563 0.0924 -1.0000 -1.0000 3408370 1587062071.20 151.6755 60.0003 32.0000 1.9657 1.9681 416.8883 417.5022 0.0924 -1.0000 -1.0000 3408440 1587062071.30 151.6755 60.0003 32.0000 1.9655 1.9679 416.6151 417.2278 0.0922 -1.0000 -1.0000 3408510 1587062071.40 151.6755 60.0003 32.0000 1.9631 1.9655 417.0851 417.6985 0.0922 -1.0000 -1.0000 3408570 1587062071.50 151.6848 60.0003 32.0000 1.9648 1.9671 417.1425 417.7564 0.0923 -1.0000 -1.0000 3408640 1587062071.60 151.6862 60.0003 32.0000 1.9670 1.9694 416.9045 417.5189 0.0924 -1.0000 -1.0000 3408930 1587062071.70 151.6862 60.0003 32.0000 1.9652 1.9676 416.9019 417.5155 0.0923 -1.0000 -1.0000 3408990 1587062071.80 151.6862 60.0003 32.0000 1.9643 1.9666 417.2700 417.8838 0.0923 -1.0000 -1.0000 3409060 1587062071.90 151.6862 60.0003 32.0000 1.9638 1.9662 417.0848 417.6977 0.0922 -1.0000 -1.0000 3409120 1587062072.00 151.6467 60.0003 32.0000 1.9637 1.9660 416.7389 417.3511 0.0921 -1.0000 -1.0000 3409190 1587062072.10 151.2780 60.0003 32.0000 1.9649 1.9673 417.0229 417.6359 0.0923 -1.0000 -1.0000 3409370 1587062072.20 151.2780 60.0003 32.0000 1.9644 1.9668 417.0836 417.6976 0.0923 -1.0000 -1.0000 3409430 1587062072.30 151.2780 60.0003 32.0000 1.9659 1.9683 416.9718 417.5854 0.0923 -1.0000 -1.0000 3409499 1587062072.40 151.2780 60.0003 32.0000 1.9653 1.9677 416.7392 417.3532 0.0924 -1.0000 -1.0000 3409569 1587062072.50 151.2780 60.0003 32.0000 1.9640 1.9664 416.9565 417.5704 0.0923 -1.0000 -1.0000 3409640 1587062072.60 151.8796 60.0003 32.0000 1.9646 1.9670 417.0932 417.7065 0.0923 -1.0000 -1.0000 3409919 1587062072.70 151.8796 60.0003 32.0000 1.9661 1.9685 416.9192 417.5323 0.0922 -1.0000 -1.0000 3409989 1587062072.80 151.8796 60.0003 32.0000 1.9671 1.9695 416.7793 417.3924 0.0923 -1.0000 -1.0000 3410049 1587062072.90 151.8796 60.0003 32.0000 1.9657 1.9681 417.3136 417.9281 0.0923 -1.0000 -1.0000 3410119 1587062073.00 151.8796 60.0003 32.0000 1.9671 1.9695 417.3116 417.9249 0.0922 -1.0000 -1.0000 3410189 1587062073.10 151.7734 60.0003 32.0000 1.9675 1.9699 416.9943 417.6082 0.0923 -1.0000 -1.0000 3410249 1587062073.20 151.4972 60.0003 32.0000 1.9653 1.9676 416.9486 417.5623 0.0923 -1.0000 -1.0000 3410479 1587062073.30 151.4972 60.0003 32.0000 1.9626 1.9649 417.1272 417.7407 0.0923 -1.0000 -1.0000 3410539 1587062073.40 151.4972 60.0003 32.0000 1.9640 1.9664 417.1365 417.7498 0.0922 -1.0000 -1.0000 3410599 1587062073.50 151.4972 60.0003 32.0000 1.9648 1.9672 416.7075 417.3204 0.0923 -1.0000 -1.0000 3410679 1587062073.60 151.4972 60.0003 32.0000 1.9659 1.9683 416.4748 417.0883 0.0923 -1.0000 -1.0000 3410739 1587062073.70 151.4909 60.0003 32.0000 1.9648 1.9672 416.8204 417.4329 0.0922 -1.0000 -1.0000 3410799 1587062073.80 151.4909 60.0003 32.0000 1.9644 1.9668 417.1640 417.7776 0.0923 -1.0000 -1.0000 3410869 1587062073.90 151.4909 60.0003 32.0000 1.9661 1.9685 417.0677 417.6810 0.0923 -1.0000 -1.0000 3410939 1587062074.00 151.4909 60.0003 32.0000 1.9669 1.9693 416.6912 417.3043 0.0923 -1.0000 -1.0000 3410999 1587062074.10 151.4909 60.0003 32.0000 1.9659 1.9682 416.6169 417.2302 0.0924 -1.0000 -1.0000 3411069 1587062074.20 151.4909 60.0003 32.0000 1.9647 1.9671 416.8407 417.4547 0.0924 -1.0000 -1.0000 3411808 1587062074.30 151.7875 60.0003 32.0000 1.9649 1.9673 416.7106 417.3225 0.0920 -1.0000 -1.0000 3411878 1587062074.40 151.7875 60.0003 32.0000 1.9677 1.9701 416.6121 417.2253 0.0923 -1.0000 -1.0000 3411948 1587062074.50 151.7875 60.0003 32.0000 1.9654 1.9677 416.9160 417.5291 0.0922 -1.0000 -1.0000 3412018 1587062074.60 151.7875 60.0003 32.0000 1.9662 1.9686 416.7223 417.3359 0.0924 -1.0000 -1.0000 3412078 1587062074.70 151.7875 60.0003 32.0000 1.9677 1.9700 416.7408 417.3544 0.0923 -1.0000 -1.0000 3412148 1587062074.80 151.7875 60.0003 32.0000 1.9656 1.9680 417.2927 417.9061 0.0922 -1.0000 -1.0000 3412218 1587062074.90 151.3777 59.9998 32.0000 1.9658 1.9682 417.0849 417.6984 0.0923 -1.0000 -1.0000 3412278 1587062075.00 151.3777 59.9998 32.0000 1.9648 1.9672 416.7795 417.3921 0.0922 -1.0000 -1.0000 3412348 1587062075.10 151.3777 59.9998 32.0000 1.9635 1.9659 416.9976 417.6116 0.0923 -1.0000 -1.0000 3412418 1587062075.20 151.3777 59.9998 32.0000 1.9632 1.9656 416.9678 417.5808 0.0922 -1.0000 -1.0000 3412488 1587062075.30 151.3777 59.9998 32.0000 1.9632 1.9656 416.7751 417.3884 0.0923 -1.0000 -1.0000 3412558 1587062075.40 151.2952 59.9998 32.0000 1.9632 1.9656 416.9131 417.5267 0.0923 -1.0000 -1.0000 3412618 1587062075.50 151.2952 59.9998 32.0000 1.9629 1.9653 417.0167 417.6305 0.0924 -1.0000 -1.0000 3412688 1587062075.60 151.2952 59.9998 32.0000 1.9636 1.9660 417.0126 417.6265 0.0923 -1.0000 -1.0000 3412748 1587062075.70 151.2952 59.9998 32.0000 1.9653 1.9677 416.7593 417.3729 0.0923 -1.0000 -1.0000 3412818 1587062075.80 151.2952 59.9998 32.0000 1.9632 1.9656 416.8087 417.4216 0.0922 -1.0000 -1.0000 3412888 1587062075.90 151.2952 59.9998 32.0000 1.9635 1.9658 416.9870 417.6012 0.0924 -1.0000 -1.0000 3412948 1587062076.00 151.2952 59.9998 32.0000 1.9647 1.9671 416.8694 417.4835 0.0924 -1.0000 -1.0000 3413018 1587062076.10 151.5511 59.9998 32.0000 1.9657 1.9681 416.8226 417.4356 0.0922 -1.0000 -1.0000 3413088 1587062076.20 151.5511 59.9998 32.0000 1.9660 1.9683 417.1592 417.7724 0.0922 -1.0000 -1.0000 3413148 1587062076.30 151.5511 59.9998 32.0000 1.9637 1.9661 417.3394 417.9537 0.0923 -1.0000 -1.0000 3413218 1587062076.40 151.5511 59.9998 32.0000 1.9655 1.9679 417.1973 417.8116 0.0923 -1.0000 -1.0000 3413288 1587062076.50 151.5511 59.9998 32.0000 1.9655 1.9679 416.8329 417.4460 0.0922 -1.0000 -1.0000 3413348 1587062076.60 152.0140 59.9998 32.0000 1.9644 1.9668 417.2227 417.8352 0.0920 -1.0000 -1.0000 3413408 1587062076.70 152.0140 59.9998 32.0000 1.9658 1.9682 417.3727 417.9883 0.0925 -1.0000 -1.0000 3413488 1587062076.80 152.0140 59.9998 32.0000 1.9691 1.9715 416.9040 417.5170 0.0922 -1.0000 -1.0000 3413668 1587062076.90 152.0140 59.9998 32.0000 1.9686 1.9710 416.8457 417.4584 0.0922 -1.0000 -1.0000 3413727 1587062077.00 152.0140 59.9998 32.0000 1.9642 1.9665 417.2303 417.8446 0.0923 -1.0000 -1.0000 3413807 1587062077.10 151.9863 59.9998 32.0000 1.9640 1.9664 417.1413 417.7545 0.0922 -1.0000 -1.0000 3413868 1587062077.20 151.1824 59.9998 32.0000 1.9638 1.9662 416.7733 417.3862 0.0922 -1.0000 -1.0000 3413938 1587062077.30 151.1824 59.9998 32.0000 1.9642 1.9666 416.4284 417.0403 0.0922 -1.0000 -1.0000 3414367 1587062077.40 151.1824 59.9998 32.0000 1.9650 1.9674 416.5166 417.1287 0.0922 -1.0000 -1.0000 3414427 1587062077.50 151.1824 59.9998 32.0000 1.9649 1.9673 416.7578 417.3721 0.0925 -1.0000 -1.0000 3414507 1587062077.60 151.1824 59.9998 32.0000 1.9654 1.9678 417.0126 417.6275 0.0925 -1.0000 -1.0000 3414567 1587062077.70 151.5917 59.9998 32.0000 1.9640 1.9664 416.9057 417.5199 0.0924 -1.0000 -1.0000 3414627 1587062077.80 151.6110 59.9998 32.0000 1.9648 1.9672 416.8343 417.4497 0.0926 -1.0000 -1.0000 3414877 1587062077.90 151.6110 59.9998 32.0000 1.9648 1.9672 416.6919 417.3057 0.0924 -1.0000 -1.0000 3414937 1587062078.00 151.6110 59.9998 32.0000 1.9653 1.9677 417.0463 417.6591 0.0922 -1.0000 -1.0000 3414997 1587062078.10 151.6110 59.9998 32.0000 1.9631 1.9655 417.1209 417.7349 0.0923 -1.0000 -1.0000 3415067 1587062078.20 151.5945 59.9998 32.0000 1.9641 1.9665 417.1846 417.7995 0.0925 -1.0000 -1.0000 3415137 1587062078.30 151.3228 59.9998 32.0000 1.9656 1.9679 416.6630 417.2774 0.0925 -1.0000 -1.0000 3415367 1587062078.40 151.3228 59.9998 32.0000 1.9652 1.9675 416.5899 417.2036 0.0924 -1.0000 -1.0000 3415437 1587062078.50 151.3228 59.9998 32.0000 1.9652 1.9676 416.8545 417.4678 0.0923 -1.0000 -1.0000 3415507 1587062078.60 151.3228 59.9998 32.0000 1.9631 1.9655 416.9946 417.6089 0.0923 -1.0000 -1.0000 3415567 1587062078.70 151.3228 59.9998 32.0000 1.9672 1.9696 416.6191 417.2315 0.0922 -1.0000 -1.0000 3415647 1587062078.80 151.5388 59.9998 32.0000 1.9645 1.9669 416.5915 417.2035 0.0922 -1.0000 -1.0000 3416076 1587062078.90 151.5388 59.9998 32.0000 1.9639 1.9663 416.8991 417.5122 0.0922 -1.0000 -1.0000 3416136 1587062079.00 151.5388 59.9998 32.0000 1.9649 1.9673 417.2090 417.8225 0.0924 -1.0000 -1.0000 3416206 1587062079.10 151.5388 59.9998 32.0000 1.9649 1.9673 416.9192 417.5328 0.0923 -1.0000 -1.0000 3416277 1587062079.20 151.5388 59.9998 32.0000 1.9672 1.9696 416.6185 417.2313 0.0922 -1.0000 -1.0000 3416346 1587062079.30 151.5388 59.9998 32.0000 1.9641 1.9665 416.9098 417.5232 0.0923 -1.0000 -1.0000 3416526 1587062079.40 151.5497 59.9998 32.0000 1.9642 1.9666 417.1952 417.8096 0.0923 -1.0000 -1.0000 3416586 1587062079.50 151.5807 59.9998 32.0000 1.9640 1.9663 416.6610 417.2741 0.0923 -1.0000 -1.0000 3416656 1587062079.60 151.5807 59.9998 32.0000 1.9652 1.9676 416.4467 417.0599 0.0924 -1.0000 -1.0000 3416726 1587062079.70 151.5807 59.9998 32.0000 1.9628 1.9652 416.8818 417.4961 0.0924 -1.0000 -1.0000 3416786 1587062079.80 151.5807 59.9998 32.0000 1.9650 1.9674 416.9389 417.5523 0.0923 -1.0000 -1.0000 3416856 1587062079.90 151.5807 59.9998 32.0000 1.9658 1.9681 416.6636 417.2759 0.0922 -1.0000 -1.0000 3416926 1587062080.00 151.6791 59.9989 32.0000 1.9646 1.9670 417.0035 417.6177 0.0924 -1.0000 -1.0000 3416986 1587062080.10 151.6791 59.9989 32.0000 1.9671 1.9694 416.9884 417.6023 0.0923 -1.0000 -1.0000 3417056 1587062080.20 151.6791 59.9989 32.0000 1.9677 1.9701 417.0443 417.6569 0.0921 -1.0000 -1.0000 3417116 1587062080.30 151.6791 59.9989 32.0000 1.9654 1.9678 417.5114 418.1244 0.0921 -1.0000 -1.0000 3417346 1587062080.40 151.6791 59.9989 32.0000 1.9646 1.9670 417.1992 417.8128 0.0923 -1.0000 -1.0000 3417426 1587062080.50 151.6791 59.9989 32.0000 1.9658 1.9682 416.7455 417.3584 0.0922 -1.0000 -1.0000 3417486 1587062080.60 151.5886 59.9989 32.0000 1.9668 1.9692 416.8471 417.4604 0.0924 -1.0000 -1.0000 3417546 1587062080.70 151.2892 59.9989 32.0000 1.9644 1.9667 417.0623 417.6775 0.0925 -1.0000 -1.0000 3417616 1587062080.80 151.2892 59.9989 32.0000 1.9648 1.9671 417.1868 417.8011 0.0924 -1.0000 -1.0000 3417686 1587062080.90 151.2892 59.9989 32.0000 1.9646 1.9670 416.5907 417.2046 0.0922 -1.0000 -1.0000 3418225 1587062081.00 151.2892 59.9989 32.0000 1.9637 1.9661 416.9491 417.5610 0.0921 -1.0000 -1.0000 3418295 1587062081.10 151.2892 59.9989 32.0000 1.9633 1.9657 417.1752 417.7889 0.0923 -1.0000 -1.0000 3418365 1587062081.20 151.2892 59.9989 32.0000 1.9657 1.9681 416.9030 417.5166 0.0923 -1.0000 -1.0000 3418445 1587062081.30 151.6188 59.9989 32.0000 1.9661 1.9685 416.6348 417.2482 0.0924 -1.0000 -1.0000 3418505 1587062081.40 151.6188 59.9989 32.0000 1.9650 1.9674 416.6590 417.2721 0.0923 -1.0000 -1.0000 3418565 1587062081.50 151.6188 59.9989 32.0000 1.9647 1.9670 417.2199 417.8343 0.0923 -1.0000 -1.0000 3418635 1587062081.60 151.6188 59.9989 32.0000 1.9668 1.9692 417.1403 417.7534 0.0922 -1.0000 -1.0000 3418705 1587062081.70 151.6188 59.9989 32.0000 1.9665 1.9689 416.7112 417.3258 0.0925 -1.0000 -1.0000 3418765 1587062081.80 151.4070 59.9989 32.0000 1.9636 1.9659 416.8728 417.4867 0.0923 -1.0000 -1.0000 3418835 1587062081.90 151.3959 59.9989 32.0000 1.9621 1.9645 417.0077 417.6208 0.0923 -1.0000 -1.0000 3419575 1587062082.00 151.3959 59.9989 32.0000 1.9653 1.9677 416.7811 417.3948 0.0924 -1.0000 -1.0000 3419635 1587062082.10 151.3959 59.9989 32.0000 1.9635 1.9659 416.6327 417.2466 0.0924 -1.0000 -1.0000 3419704 1587062082.20 151.3959 59.9989 32.0000 1.9636 1.9660 416.7688 417.3817 0.0923 -1.0000 -1.0000 3419774 1587062082.30 151.3959 59.9989 32.0000 1.9632 1.9655 417.1905 417.8047 0.0923 -1.0000 -1.0000 3419834 1587062082.40 151.5356 59.9989 32.0000 1.9639 1.9663 416.9137 417.5277 0.0924 -1.0000 -1.0000 3419904 1587062082.50 151.5356 59.9989 32.0000 1.9639 1.9662 416.6702 417.2826 0.0922 -1.0000 -1.0000 3419974 1587062082.60 151.5356 59.9989 32.0000 1.9646 1.9670 416.7422 417.3549 0.0922 -1.0000 -1.0000 3420034 1587062082.70 151.5356 59.9989 32.0000 1.9646 1.9670 417.0830 417.6964 0.0923 -1.0000 -1.0000 3420104 1587062082.80 151.5356 59.9989 32.0000 1.9666 1.9690 417.1319 417.7452 0.0922 -1.0000 -1.0000 3420164 1587062082.90 151.5356 59.9989 32.0000 1.9655 1.9678 416.7838 417.3973 0.0924 -1.0000 -1.0000 3420234 1587062083.00 151.5085 59.9989 32.0000 1.9655 1.9679 416.6769 417.2906 0.0924 -1.0000 -1.0000 3420304 1587062083.10 151.4081 59.9989 32.0000 1.9637 1.9661 416.7474 417.3613 0.0924 -1.0000 -1.0000 3420364 1587062083.20 151.4081 59.9989 32.0000 1.9670 1.9694 416.8180 417.4319 0.0924 -1.0000 -1.0000 3420434 1587062083.30 151.4081 59.9989 32.0000 1.9658 1.9682 416.8885 417.5026 0.0924 -1.0000 -1.0000 3420504 1587062083.40 151.4081 59.9989 32.0000 1.9631 1.9654 416.9590 417.5733 0.0924 -1.0000 -1.0000 3420564 1587062083.50 151.4081 59.9989 32.0000 1.9648 1.9672 417.0295 417.6440 0.0924 -1.0000 -1.0000 3420634 1587062083.60 151.4081 59.9989 32.0000 1.9648 1.9671 416.8942 417.5084 0.0924 -1.0000 -1.0000 3420704 1587062083.70 151.5805 59.9989 32.0000 1.9653 1.9677 416.5705 417.1829 0.0922 -1.0000 -1.0000 3420764 1587062083.80 151.5857 59.9989 32.0000 1.9651 1.9675 416.9981 417.6115 0.0923 -1.0000 -1.0000 3420834 1587062083.90 151.5857 59.9989 32.0000 1.9646 1.9670 417.1552 417.7692 0.0923 -1.0000 -1.0000 3420894 1587062084.00 151.5857 59.9989 32.0000 1.9656 1.9680 416.9637 417.5777 0.0925 -1.0000 -1.0000 3421534 1587062084.10 151.5857 59.9989 32.0000 1.9662 1.9686 416.4892 417.1033 0.0924 -1.0000 -1.0000 3421603 1587062084.20 151.6081 59.9989 32.0000 1.9644 1.9668 417.0824 417.6960 0.0923 -1.0000 -1.0000 3421674 1587062084.30 152.0486 59.9989 32.0000 1.9674 1.9697 416.6610 417.2740 0.0923 -1.0000 -1.0000 3421733 1587062084.40 152.0486 59.9989 32.0000 1.9660 1.9684 417.2043 417.8189 0.0924 -1.0000 -1.0000 3421803 1587062084.50 152.0486 59.9989 32.0000 1.9670 1.9694 416.9271 417.5411 0.0924 -1.0000 -1.0000 3421863 1587062084.60 152.0486 59.9989 32.0000 1.9676 1.9700 416.9545 417.5695 0.0925 -1.0000 -1.0000 3421933 1587062084.70 152.0486 59.9989 32.0000 1.9643 1.9667 417.2363 417.8511 0.0923 -1.0000 -1.0000 3422003 1587062084.80 151.7423 59.9988 32.0000 1.9631 1.9654 417.1188 417.7322 0.0923 -1.0000 -1.0000 3422063 1587062084.90 151.4639 59.9986 32.0000 1.9657 1.9680 416.9369 417.5511 0.0924 -1.0000 -1.0000 3422123 1587062085.00 151.4224 59.9986 32.0000 1.9657 1.9681 416.5751 417.1892 0.0926 -1.0000 -1.0000 3422203 1587062085.10 151.4180 59.9986 32.0000 1.9654 1.9678 416.8467 417.4603 0.0923 -1.0000 -1.0000 3422263 1587062085.20 151.4180 59.9986 32.0000 1.9647 1.9671 417.1750 417.7884 0.0922 -1.0000 -1.0000 3422333 1587062085.30 151.4180 59.9986 32.0000 1.9653 1.9677 417.0785 417.6919 0.0923 -1.0000 -1.0000 3422393 1587062085.40 151.4180 59.9986 32.0000 1.9651 1.9675 416.6726 417.2860 0.0923 -1.0000 -1.0000 3422463 1587062085.50 151.4180 59.9986 32.0000 1.9653 1.9677 416.7374 417.3497 0.0921 -1.0000 -1.0000 3422653 1587062085.60 151.4180 59.9986 32.0000 1.9632 1.9656 417.0574 417.6702 0.0922 -1.0000 -1.0000 3422713 1587062085.70 151.4180 59.9986 32.0000 1.9637 1.9660 417.1090 417.7238 0.0924 -1.0000 -1.0000 3422773 1587062085.80 151.4180 59.9986 32.0000 1.9659 1.9683 416.7258 417.3387 0.0922 -1.0000 -1.0000 3422843 1587062085.90 151.4180 59.9986 32.0000 1.9649 1.9673 416.8469 417.4588 0.0921 -1.0000 -1.0000 3422913 1587062086.00 151.4180 59.9986 32.0000 1.9642 1.9666 417.3307 417.9447 0.0923 -1.0000 -1.0000 3423153 1587062086.10 151.4180 59.9986 32.0000 1.9673 1.9696 417.1514 417.7653 0.0923 -1.0000 -1.0000 3423233 1587062086.20 151.4180 59.9986 32.0000 1.9676 1.9700 416.5284 417.1404 0.0922 -1.0000 -1.0000 3423293 1587062086.30 151.4180 59.9986 32.0000 1.9652 1.9676 416.8856 417.5000 0.0924 -1.0000 -1.0000 3423353 1587062086.40 151.7350 59.9986 32.0000 1.9649 1.9672 417.0671 417.6815 0.0924 -1.0000 -1.0000 3423433 1587062086.50 151.7350 59.9986 32.0000 1.9676 1.9700 416.5801 417.1930 0.0923 -1.0000 -1.0000 3423622 1587062086.60 151.4107 59.9986 32.0000 1.9686 1.9710 416.9889 417.6030 0.0924 -1.0000 -1.0000 3423682 1587062086.70 151.3964 59.9986 32.0000 1.9645 1.9669 417.3210 417.9357 0.0924 -1.0000 -1.0000 3423753 1587062086.80 151.3964 59.9986 32.0000 1.9661 1.9685 416.8122 417.4267 0.0925 -1.0000 -1.0000 3423822 1587062086.90 151.3964 59.9986 32.0000 1.9640 1.9664 416.6339 417.2471 0.0922 -1.0000 -1.0000 3423882 1587062087.00 151.3964 59.9986 32.0000 1.9642 1.9666 416.8480 417.4609 0.0923 -1.0000 -1.0000 3424122 1587062087.10 151.4206 59.9986 32.0000 1.9635 1.9658 417.0062 417.6196 0.0923 -1.0000 -1.0000 3424182 1587062087.20 151.5415 59.9986 32.0000 1.9648 1.9672 417.0402 417.6542 0.0924 -1.0000 -1.0000 3424252 1587062087.30 151.5415 59.9986 32.0000 1.9658 1.9682 416.8649 417.4788 0.0923 -1.0000 -1.0000 3424322 1587062087.40 151.5415 59.9986 32.0000 1.9654 1.9678 416.6182 417.2303 0.0922 -1.0000 -1.0000 3424382 1587062087.50 151.5415 59.9986 32.0000 1.9641 1.9665 416.9493 417.5627 0.0923 -1.0000 -1.0000 3424672 1587062087.60 151.5415 59.9986 32.0000 1.9655 1.9679 416.7791 417.3932 0.0925 -1.0000 -1.0000 3424732 1587062087.70 151.5583 59.9986 32.0000 1.9657 1.9680 416.5493 417.1612 0.0921 -1.0000 -1.0000 3424792 1587062087.80 151.5606 59.9986 32.0000 1.9633 1.9657 416.9596 417.5720 0.0922 -1.0000 -1.0000 3424872 1587062087.90 151.5606 59.9986 32.0000 1.9632 1.9656 417.3418 417.9568 0.0924 -1.0000 -1.0000 3424932 1587062088.00 151.5606 59.9986 32.0000 1.9654 1.9678 417.2270 417.8408 0.0922 -1.0000 -1.0000 3424992 1587062088.10 151.5606 59.9986 32.0000 1.9681 1.9705 416.7947 417.4078 0.0923 -1.0000 -1.0000 3425642 1587062088.20 151.4937 59.9986 32.0000 1.9652 1.9675 416.7708 417.3846 0.0924 -1.0000 -1.0000 3425701 1587062088.30 151.1984 59.9986 32.0000 1.9628 1.9652 417.2683 417.8837 0.0925 -1.0000 -1.0000 3425761 1587062088.40 151.1984 59.9986 32.0000 1.9637 1.9660 417.0549 417.6687 0.0923 -1.0000 -1.0000 3425841 1587062088.50 151.1984 59.9986 32.0000 1.9653 1.9677 416.8998 417.5136 0.0923 -1.0000 -1.0000 3425901 1587062088.60 151.1984 59.9986 32.0000 1.9651 1.9675 416.8229 417.4361 0.0923 -1.0000 -1.0000 3425981 1587062088.70 151.1984 59.9986 32.0000 1.9628 1.9652 417.0397 417.6538 0.0924 -1.0000 -1.0000 3426051 1587062088.80 151.6349 59.9986 32.0000 1.9635 1.9659 417.0380 417.6514 0.0922 -1.0000 -1.0000 3426111 1587062088.90 151.6349 59.9986 32.0000 1.9643 1.9667 416.7030 417.3164 0.0925 -1.0000 -1.0000 3426171 1587062089.00 151.6349 59.9986 32.0000 1.9648 1.9672 416.8973 417.5107 0.0923 -1.0000 -1.0000 3426251 1587062089.10 151.6349 59.9986 32.0000 1.9635 1.9659 417.0642 417.6781 0.0923 -1.0000 -1.0000 3426311 1587062089.20 151.6349 59.9986 32.0000 1.9641 1.9665 417.2091 417.8225 0.0922 -1.0000 -1.0000 3426381 1587062089.30 151.6349 59.9986 32.0000 1.9671 1.9695 416.9753 417.5891 0.0923 -1.0000 -1.0000 3426441 1587062089.40 151.3796 59.9986 32.0000 1.9661 1.9685 416.8664 417.4798 0.0922 -1.0000 -1.0000 3426511 1587062089.50 151.3796 59.9986 32.0000 1.9640 1.9664 417.1561 417.7688 0.0921 -1.0000 -1.0000 3426581 1587062089.60 151.3796 59.9986 32.0000 1.9645 1.9669 417.4176 418.0323 0.0924 -1.0000 -1.0000 3427281 1587062089.70 151.3796 59.9986 32.0000 1.9655 1.9679 417.1740 417.7881 0.0923 -1.0000 -1.0000 3427351 1587062089.80 151.3796 59.9986 32.0000 1.9662 1.9685 417.2822 417.8967 0.0924 -1.0000 -1.0000 3427420 1587062089.90 151.3403 60.0030 32.0000 1.9683 1.9707 417.3980 418.0126 0.0924 -1.0000 -1.0000 3427480 1587062090.00 151.3403 60.0030 32.0000 1.9666 1.9689 416.8643 417.4785 0.0923 -1.0000 -1.0000 3427541 1587062090.10 151.3403 60.0030 32.0000 1.9639 1.9663 416.9204 417.5343 0.0924 -1.0000 -1.0000 3427620 1587062090.20 151.3403 60.0030 32.0000 1.9631 1.9655 417.0968 417.7097 0.0922 -1.0000 -1.0000 3427680 1587062090.30 151.3403 60.0030 32.0000 1.9634 1.9658 417.1345 417.7483 0.0923 -1.0000 -1.0000 3427740 1587062090.40 151.3403 60.0030 32.0000 1.9655 1.9679 416.9468 417.5607 0.0924 -1.0000 -1.0000 3427810 1587062090.50 151.3403 60.0030 32.0000 1.9650 1.9674 416.8059 417.4194 0.0923 -1.0000 -1.0000 3427880 1587062090.60 151.4364 60.0030 32.0000 1.9662 1.9686 417.2000 417.8143 0.0924 -1.0000 -1.0000 3427940 1587062090.70 151.4364 60.0030 32.0000 1.9654 1.9678 417.3750 417.9895 0.0923 -1.0000 -1.0000 3428020 1587062090.80 151.4364 60.0030 32.0000 1.9652 1.9676 416.9316 417.5452 0.0924 -1.0000 -1.0000 3428080 1587062090.90 151.4364 60.0030 32.0000 1.9654 1.9678 416.6537 417.2666 0.0922 -1.0000 -1.0000 3428140 1587062091.00 151.4364 60.0030 32.0000 1.9662 1.9686 417.4308 418.0439 0.0923 -1.0000 -1.0000 3428210 1587062091.10 151.4364 60.0030 32.0000 1.9671 1.9695 417.2172 417.8321 0.0924 -1.0000 -1.0000 3428540 1587062091.20 151.4364 60.0030 32.0000 1.9668 1.9692 417.0889 417.7029 0.0924 -1.0000 -1.0000 3428610 1587062091.30 151.4364 60.0030 32.0000 1.9632 1.9656 417.1192 417.7339 0.0924 -1.0000 -1.0000 3428680 1587062091.40 151.4364 60.0030 32.0000 1.9621 1.9645 417.2872 417.9016 0.0923 -1.0000 -1.0000 3428740 1587062091.50 151.4364 60.0030 32.0000 1.9617 1.9640 417.0253 417.6392 0.0923 -1.0000 -1.0000 3428810 1587062091.60 151.4364 60.0030 32.0000 1.9652 1.9676 416.7799 417.3931 0.0923 -1.0000 -1.0000 3428880 1587062091.70 151.4364 60.0030 32.0000 1.9649 1.9672 416.7186 417.3320 0.0924 -1.0000 -1.0000 3429050 1587062091.80 151.2584 60.0030 32.0000 1.9653 1.9676 416.9932 417.6047 0.0921 -1.0000 -1.0000 3429120 1587062091.90 151.2284 60.0030 32.0000 1.9635 1.9659 417.0530 417.6663 0.0922 -1.0000 -1.0000 3429190 1587062092.00 151.2284 60.0030 32.0000 1.9652 1.9676 416.7286 417.3411 0.0922 -1.0000 -1.0000 3429250 1587062092.10 151.2284 60.0030 32.0000 1.9642 1.9666 416.6798 417.2915 0.0922 -1.0000 -1.0000 3429319 1587062092.20 151.2284 60.0030 32.0000 1.9644 1.9667 416.9745 417.5870 0.0921 -1.0000 -1.0000 3429549 1587062092.30 151.2284 60.0030 32.0000 1.9647 1.9671 417.1390 417.7532 0.0924 -1.0000 -1.0000 3429609 1587062092.40 151.3482 60.0030 32.0000 1.9656 1.9680 416.8445 417.4577 0.0923 -1.0000 -1.0000 3429679 1587062092.50 151.3861 60.0030 32.0000 1.9667 1.9691 416.8566 417.4712 0.0925 -1.0000 -1.0000 3429749 1587062092.60 151.3861 60.0030 32.0000 1.9654 1.9678 417.0480 417.6622 0.0924 -1.0000 -1.0000 3429809 1587062092.70 151.3861 60.0030 32.0000 1.9664 1.9688 417.2162 417.8304 0.0923 -1.0000 -1.0000 3429879 1587062092.80 151.3861 60.0030 32.0000 1.9656 1.9680 416.9792 417.5931 0.0924 -1.0000 -1.0000 3429939 1587062092.90 151.4236 60.0030 32.0000 1.9668 1.9692 416.5687 417.1809 0.0922 -1.0000 -1.0000 3430009 1587062093.00 151.6674 60.0030 32.0000 1.9672 1.9696 417.0068 417.6206 0.0923 -1.0000 -1.0000 3430079 1587062093.10 151.6674 60.0030 32.0000 1.9658 1.9682 417.2547 417.8696 0.0925 -1.0000 -1.0000 3430139 1587062093.20 151.6674 60.0030 32.0000 1.9668 1.9692 416.7585 417.3715 0.0923 -1.0000 -1.0000 3430409 1587062093.30 151.6674 60.0030 32.0000 1.9648 1.9672 416.7133 417.3278 0.0925 -1.0000 -1.0000 3430479 1587062093.40 151.6674 60.0030 32.0000 1.9629 1.9653 417.1288 417.7434 0.0924 -1.0000 -1.0000 3430539 1587062093.50 151.3656 60.0030 32.0000 1.9607 1.9631 417.0549 417.6680 0.0923 -1.0000 -1.0000 3430609 1587062093.60 151.3656 60.0030 32.0000 1.9647 1.9671 417.1842 417.7979 0.0922 -1.0000 -1.0000 3430669 1587062093.70 151.3656 60.0030 32.0000 1.9668 1.9692 416.9610 417.5750 0.0923 -1.0000 -1.0000 3430909 1587062093.80 151.3656 60.0030 32.0000 1.9653 1.9677 416.8292 417.4412 0.0921 -1.0000 -1.0000 3430989 1587062093.90 151.3656 60.0030 32.0000 1.9651 1.9675 417.0664 417.6800 0.0923 -1.0000 -1.0000 3431049 1587062094.00 151.3656 60.0030 32.0000 1.9645 1.9669 417.2071 417.8210 0.0923 -1.0000 -1.0000 3431109 1587062094.10 151.3656 60.0030 32.0000 1.9644 1.9668 416.7884 417.4015 0.0922 -1.0000 -1.0000 3431179 1587062094.20 151.4725 60.0030 32.0000 1.9664 1.9688 416.7781 417.3915 0.0923 -1.0000 -1.0000 3431568 1587062094.30 151.4725 60.0030 32.0000 1.9658 1.9682 417.0448 417.6587 0.0924 -1.0000 -1.0000 3431628 1587062094.40 151.4725 60.0030 32.0000 1.9641 1.9665 417.2683 417.8830 0.0924 -1.0000 -1.0000 3431698 1587062094.50 151.4725 60.0030 32.0000 1.9638 1.9662 416.8312 417.4457 0.0924 -1.0000 -1.0000 3431758 1587062094.60 151.4725 60.0030 32.0000 1.9680 1.9704 416.7229 417.3352 0.0921 -1.0000 -1.0000 3431828 1587062094.70 151.4725 60.0030 32.0000 1.9654 1.9677 416.9555 417.5686 0.0923 -1.0000 -1.0000 3432168 1587062094.80 151.9854 60.0042 32.0000 1.9651 1.9675 417.3879 418.0031 0.0924 -1.0000 -1.0000 3432228 1587062094.90 152.0025 60.0042 32.0000 1.9687 1.9711 417.1132 417.7276 0.0924 -1.0000 -1.0000 3432288 1587062095.00 152.0025 60.0042 32.0000 1.9681 1.9705 417.0031 417.6179 0.0924 -1.0000 -1.0000 3432368 1587062095.10 152.0025 60.0042 32.0000 1.9655 1.9678 417.3341 417.9477 0.0922 -1.0000 -1.0000 3432428 1587062095.20 152.0025 60.0042 32.0000 1.9646 1.9670 416.9832 417.5973 0.0924 -1.0000 -1.0000 3432558 1587062095.30 151.8183 60.0042 32.0000 1.9636 1.9660 416.7157 417.3274 0.0921 -1.0000 -1.0000 3432618 1587062095.40 151.5255 60.0042 32.0000 1.9617 1.9641 417.0622 417.6746 0.0922 -1.0000 -1.0000 3432678 1587062095.50 151.5255 60.0042 32.0000 1.9629 1.9652 417.1165 417.7298 0.0923 -1.0000 -1.0000 3432748 1587062095.60 151.5255 60.0042 32.0000 1.9657 1.9681 416.6827 417.2964 0.0924 -1.0000 -1.0000 3432818 1587062095.70 151.5255 60.0042 32.0000 1.9650 1.9674 416.7605 417.3738 0.0923 -1.0000 -1.0000 3432878 1587062095.80 151.5255 60.0042 32.0000 1.9635 1.9659 416.7871 417.4010 0.0923 -1.0000 -1.0000 3432948 1587062095.90 151.4983 60.0042 32.0000 1.9628 1.9652 417.0763 417.6894 0.0922 -1.0000 -1.0000 3433008 1587062096.00 151.4483 60.0042 32.0000 1.9637 1.9661 416.9288 417.5416 0.0922 -1.0000 -1.0000 3433078 1587062096.10 151.4483 60.0042 32.0000 1.9657 1.9681 416.7986 417.4122 0.0923 -1.0000 -1.0000 3433148 1587062096.20 151.4483 60.0042 32.0000 1.9654 1.9677 416.9831 417.5970 0.0924 -1.0000 -1.0000 3433208 1587062096.30 151.4483 60.0042 32.0000 1.9642 1.9666 416.9766 417.5910 0.0924 -1.0000 -1.0000 3433398 1587062096.40 151.4483 60.0042 32.0000 1.9671 1.9695 416.6757 417.2911 0.0925 -1.0000 -1.0000 3433468 1587062096.50 151.7100 60.0042 32.0000 1.9672 1.9695 416.9611 417.5741 0.0924 -1.0000 -1.0000 3433538 1587062096.60 151.7119 60.0042 32.0000 1.9654 1.9678 417.3609 417.9757 0.0923 -1.0000 -1.0000 3433597 1587062096.70 151.7119 60.0042 32.0000 1.9673 1.9697 416.7021 417.3164 0.0924 -1.0000 -1.0000 3433668 1587062096.80 151.7119 60.0042 32.0000 1.9674 1.9697 416.6952 417.3071 0.0921 -1.0000 -1.0000 3433897 1587062096.90 151.7119 60.0042 32.0000 1.9639 1.9663 417.2062 417.8190 0.0922 -1.0000 -1.0000 3433957 1587062097.00 151.6394 60.0042 32.0000 1.9629 1.9653 417.2183 417.8330 0.0924 -1.0000 -1.0000 3434027 1587062097.10 151.5689 60.0042 32.0000 1.9630 1.9654 416.9636 417.5771 0.0922 -1.0000 -1.0000 3434087 1587062097.20 151.5689 60.0042 32.0000 1.9651 1.9675 416.6294 417.2424 0.0924 -1.0000 -1.0000 3434167 1587062097.30 151.5689 60.0042 32.0000 1.9659 1.9683 416.6909 417.3051 0.0923 -1.0000 -1.0000 3434227 1587062097.40 151.5689 60.0042 32.0000 1.9651 1.9675 416.8355 417.4487 0.0923 -1.0000 -1.0000 3434287 1587062097.50 151.5689 60.0042 32.0000 1.9645 1.9669 417.0668 417.6806 0.0923 -1.0000 -1.0000 3434357 1587062097.60 151.3989 60.0042 32.0000 1.9654 1.9678 416.9405 417.5538 0.0923 -1.0000 -1.0000 3434427 1587062097.70 151.3989 60.0042 32.0000 1.9656 1.9679 416.9177 417.5312 0.0923 -1.0000 -1.0000 3434487 1587062097.80 151.3989 60.0042 32.0000 1.9631 1.9655 417.2502 417.8644 0.0923 -1.0000 -1.0000 3434937 1587062097.90 151.3989 60.0042 32.0000 1.9636 1.9660 417.0863 417.7001 0.0923 -1.0000 -1.0000 3434997 1587062098.00 151.3989 60.0042 32.0000 1.9667 1.9691 416.8424 417.4547 0.0921 -1.0000 -1.0000 3435057 1587062098.10 151.6700 60.0042 32.0000 1.9631 1.9655 416.9052 417.5181 0.0922 -1.0000 -1.0000 3435127 1587062098.20 151.6700 60.0042 32.0000 1.9627 1.9650 417.2121 417.8264 0.0925 -1.0000 -1.0000 3435197 1587062098.30 151.6700 60.0042 32.0000 1.9654 1.9677 416.9486 417.5623 0.0923 -1.0000 -1.0000 3435406 1587062098.40 151.6700 60.0042 32.0000 1.9658 1.9682 416.8587 417.4720 0.0923 -1.0000 -1.0000 3435486 1587062098.50 151.6700 60.0042 32.0000 1.9643 1.9667 417.0402 417.6534 0.0923 -1.0000 -1.0000 3435546 1587062098.60 151.6700 60.0042 32.0000 1.9644 1.9667 417.0670 417.6809 0.0923 -1.0000 -1.0000 3435606 1587062098.70 151.8334 60.0042 32.0000 1.9642 1.9665 416.6808 417.2928 0.0922 -1.0000 -1.0000 3435676 1587062098.80 152.0011 60.0042 32.0000 1.9644 1.9668 417.2143 417.8276 0.0922 -1.0000 -1.0000 3436416 1587062098.90 152.0011 60.0042 32.0000 1.9656 1.9679 417.3833 417.9972 0.0923 -1.0000 -1.0000 3436486 1587062099.00 152.0011 60.0042 32.0000 1.9691 1.9714 416.9055 417.5198 0.0923 -1.0000 -1.0000 3436556 1587062099.10 152.0011 60.0042 32.0000 1.9682 1.9706 417.0111 417.6240 0.0922 -1.0000 -1.0000 3436616 1587062099.20 151.7928 60.0042 32.0000 1.9643 1.9667 417.0303 417.6435 0.0922 -1.0000 -1.0000 3436686 1587062099.30 151.4675 60.0042 32.0000 1.9632 1.9656 417.1142 417.7281 0.0924 -1.0000 -1.0000 3436756 1587062099.40 151.4675 60.0042 32.0000 1.9649 1.9672 416.7226 417.3358 0.0923 -1.0000 -1.0000 3436816 1587062099.50 151.4675 60.0042 32.0000 1.9641 1.9665 416.7720 417.3863 0.0924 -1.0000 -1.0000 3436896 1587062099.60 151.4675 60.0042 32.0000 1.9646 1.9670 417.0439 417.6578 0.0924 -1.0000 -1.0000 3436956 1587062099.70 151.4675 60.0042 32.0000 1.9653 1.9677 416.8840 417.4973 0.0922 -1.0000 -1.0000 3437016 1587062099.80 151.4675 60.0042 32.0000 1.9654 1.9677 416.7848 417.3960 0.0920 -1.0000 -1.0000 3437096 1587062099.90 151.3730 60.0038 32.0000 1.9663 1.9687 417.1450 417.7570 0.0920 -1.0000 -1.0000 3437156 1587062100.00 151.3730 60.0038 32.0000 1.9636 1.9659 417.3284 417.9419 0.0922 -1.0000 -1.0000 3437215 1587062100.10 151.3730 60.0038 32.0000 1.9660 1.9683 416.6136 417.2252 0.0921 -1.0000 -1.0000 3437285 1587062100.20 151.3730 60.0038 32.0000 1.9658 1.9682 416.9537 417.5662 0.0922 -1.0000 -1.0000 3437356 1587062100.30 151.3730 60.0038 32.0000 1.9654 1.9678 417.3740 417.9877 0.0923 -1.0000 -1.0000 3437415 1587062100.40 151.3730 60.0038 32.0000 1.9655 1.9679 417.2310 417.8459 0.0923 -1.0000 -1.0000 3437665 1587062100.50 151.3730 60.0038 32.0000 1.9648 1.9672 416.8123 417.4247 0.0922 -1.0000 -1.0000 3437725 1587062100.60 151.3730 60.0038 32.0000 1.9644 1.9668 416.7342 417.3473 0.0923 -1.0000 -1.0000 3437785 1587062100.70 151.3730 60.0038 32.0000 1.9631 1.9654 416.8863 417.4995 0.0923 -1.0000 -1.0000 3437865 1587062100.80 151.4630 60.0038 32.0000 1.9666 1.9689 416.8552 417.4680 0.0922 -1.0000 -1.0000 3437925 1587062100.90 151.4630 60.0038 32.0000 1.9661 1.9685 416.5621 417.1745 0.0922 -1.0000 -1.0000 3438155 1587062101.00 151.4630 60.0038 32.0000 1.9650 1.9674 416.7722 417.3850 0.0921 -1.0000 -1.0000 3438225 1587062101.10 151.4630 60.0038 32.0000 1.9638 1.9662 417.1741 417.7875 0.0923 -1.0000 -1.0000 3438295 1587062101.20 151.4630 60.0038 32.0000 1.9651 1.9675 417.1447 417.7573 0.0921 -1.0000 -1.0000 3438365 1587062101.30 151.4630 60.0038 32.0000 1.9653 1.9677 416.6688 417.2812 0.0923 -1.0000 -1.0000 3438425 1587062101.40 151.4630 60.0038 32.0000 1.9636 1.9660 416.7032 417.3147 0.0920 -1.0000 -1.0000 3438665 1587062101.50 151.6372 60.0038 32.0000 1.9636 1.9660 417.2921 417.9056 0.0923 -1.0000 -1.0000 3438735 1587062101.60 151.6372 60.0038 32.0000 1.9662 1.9686 417.3657 417.9802 0.0924 -1.0000 -1.0000 3438805 1587062101.70 151.6372 60.0038 32.0000 1.9669 1.9693 416.9903 417.6036 0.0923 -1.0000 -1.0000 3438865 1587062101.80 151.6372 60.0038 32.0000 1.9682 1.9706 417.0500 417.6634 0.0922 -1.0000 -1.0000 3438935 1587062101.90 151.6372 60.0038 32.0000 1.9636 1.9660 417.3133 417.9270 0.0923 -1.0000 -1.0000 3439214 1587062102.00 151.6135 60.0038 32.0000 1.9661 1.9685 417.2260 417.8396 0.0923 -1.0000 -1.0000 3439275 1587062102.10 151.5355 60.0038 32.0000 1.9667 1.9690 416.8823 417.4958 0.0923 -1.0000 -1.0000 3439344 1587062102.20 151.5355 60.0038 32.0000 1.9640 1.9664 416.9950 417.6089 0.0924 -1.0000 -1.0000 3439414 1587062102.30 151.5355 60.0038 32.0000 1.9622 1.9646 417.1536 417.7675 0.0923 -1.0000 -1.0000 3439474 1587062102.40 151.5355 60.0038 32.0000 1.9637 1.9661 417.1487 417.7620 0.0922 -1.0000 -1.0000 3440274 1587062102.50 151.5355 60.0038 32.0000 1.9638 1.9661 416.8749 417.4884 0.0923 -1.0000 -1.0000 3440444 1587062102.60 151.3481 60.0038 32.0000 1.9625 1.9649 416.7351 417.3469 0.0921 -1.0000 -1.0000 3440504 1587062102.70 151.3481 60.0038 32.0000 1.9633 1.9656 416.9968 417.6087 0.0920 -1.0000 -1.0000 3440584 1587062102.80 151.3481 60.0038 32.0000 1.9631 1.9655 417.0374 417.6502 0.0922 -1.0000 -1.0000 3440644 1587062102.90 151.3481 60.0038 32.0000 1.9653 1.9676 417.0688 417.6824 0.0924 -1.0000 -1.0000 3440704 1587062103.00 151.3481 60.0038 32.0000 1.9645 1.9669 417.0151 417.6295 0.0924 -1.0000 -1.0000 3440784 1587062103.10 151.3481 60.0038 32.0000 1.9635 1.9659 417.1927 417.8071 0.0923 -1.0000 -1.0000 3440844 1587062103.20 151.7117 60.0038 32.0000 1.9645 1.9668 417.0404 417.6533 0.0922 -1.0000 -1.0000 3440923 1587062103.30 151.7117 60.0038 32.0000 1.9667 1.9691 416.9738 417.5869 0.0922 -1.0000 -1.0000 3440984 1587062103.40 151.7117 60.0038 32.0000 1.9663 1.9687 417.1354 417.7491 0.0923 -1.0000 -1.0000 3441044 1587062103.50 151.7117 60.0038 32.0000 1.9672 1.9696 417.3509 417.9646 0.0922 -1.0000 -1.0000 3441123 1587062103.60 151.7117 60.0038 32.0000 1.9672 1.9696 416.9228 417.5360 0.0923 -1.0000 -1.0000 3441183 1587062103.70 151.6022 60.0038 32.0000 1.9648 1.9671 417.4012 418.0147 0.0922 -1.0000 -1.0000 3441243 1587062103.80 151.4780 60.0038 32.0000 1.9665 1.9689 416.9915 417.6045 0.0924 -1.0000 -1.0000 3441313 1587062103.90 151.4780 60.0038 32.0000 1.9671 1.9695 416.8042 417.4178 0.0922 -1.0000 -1.0000 3441393 1587062104.00 151.4780 60.0038 32.0000 1.9654 1.9678 417.0938 417.7067 0.0922 -1.0000 -1.0000 3441463 1587062104.10 151.4780 60.0038 32.0000 1.9638 1.9662 417.0977 417.7114 0.0923 -1.0000 -1.0000 3441533 1587062104.20 151.4780 60.0038 32.0000 1.9648 1.9671 416.8077 417.4210 0.0922 -1.0000 -1.0000 3441593 1587062104.30 151.4780 60.0038 32.0000 1.9627 1.9651 416.5575 417.1699 0.0922 -1.0000 -1.0000 3441653 1587062104.40 151.4780 60.0038 32.0000 1.9630 1.9654 416.9375 417.5508 0.0924 -1.0000 -1.0000 3441733 1587062104.50 151.4780 60.0038 32.0000 1.9634 1.9658 417.1587 417.7733 0.0923 -1.0000 -1.0000 3441793 1587062104.60 151.4780 60.0038 32.0000 1.9649 1.9672 417.0246 417.6378 0.0922 -1.0000 -1.0000 3441863 1587062104.70 151.4780 60.0038 32.0000 1.9645 1.9669 416.7158 417.3287 0.0923 -1.0000 -1.0000 3441933 1587062104.80 151.4780 60.0038 32.0000 1.9628 1.9651 416.9930 417.6071 0.0924 -1.0000 -1.0000 3441993 1587062104.90 151.2434 60.0054 32.0000 1.9645 1.9669 417.2341 417.8481 0.0923 -1.0000 -1.0000 3442053 1587062105.00 151.2434 60.0054 32.0000 1.9649 1.9673 417.0669 417.6807 0.0923 -1.0000 -1.0000 3442403 1587062105.10 151.2434 60.0054 32.0000 1.9649 1.9672 416.6032 417.2150 0.0921 -1.0000 -1.0000 3442463 1587062105.20 151.2434 60.0054 32.0000 1.9630 1.9654 417.2689 417.8826 0.0923 -1.0000 -1.0000 3442533 1587062105.30 151.2434 60.0054 32.0000 1.9644 1.9667 416.9620 417.5756 0.0923 -1.0000 -1.0000 3442603 1587062105.40 151.3338 60.0054 32.0000 1.9653 1.9677 416.5558 417.1688 0.0923 -1.0000 -1.0000 3442663 1587062105.50 151.5599 60.0054 32.0000 1.9632 1.9656 416.9706 417.5836 0.0922 -1.0000 -1.0000 3442902 1587062105.60 151.5599 60.0054 32.0000 1.9645 1.9669 417.1825 417.7963 0.0923 -1.0000 -1.0000 3442963 1587062105.70 151.5599 60.0054 32.0000 1.9664 1.9688 416.9758 417.5906 0.0924 -1.0000 -1.0000 3443022 1587062105.80 151.5599 60.0054 32.0000 1.9675 1.9698 416.8467 417.4594 0.0922 -1.0000 -1.0000 3443102 1587062105.90 151.5599 60.0054 32.0000 1.9622 1.9645 417.3780 417.9923 0.0924 -1.0000 -1.0000 3443162 1587062106.00 151.2625 60.0054 32.0000 1.9639 1.9662 417.1746 417.7872 0.0922 -1.0000 -1.0000 3443282 1587062106.10 151.2625 60.0054 32.0000 1.9637 1.9661 417.0048 417.6187 0.0923 -1.0000 -1.0000 3443362 1587062106.20 151.2625 60.0054 32.0000 1.9643 1.9667 416.7405 417.3534 0.0923 -1.0000 -1.0000 3443422 1587062106.30 151.2625 60.0054 32.0000 1.9630 1.9654 417.0060 417.6192 0.0923 -1.0000 -1.0000 3443482 1587062106.40 151.2625 60.0054 32.0000 1.9620 1.9644 417.1841 417.7973 0.0921 -1.0000 -1.0000 3443562 1587062106.50 151.2625 60.0054 32.0000 1.9632 1.9656 417.0248 417.6384 0.0923 -1.0000 -1.0000 3443622 1587062106.60 151.3226 60.0054 32.0000 1.9649 1.9672 416.7290 417.3412 0.0921 -1.0000 -1.0000 3443852 1587062106.70 151.3226 60.0054 32.0000 1.9624 1.9648 417.0495 417.6615 0.0920 -1.0000 -1.0000 3443922 1587062106.80 151.3226 60.0054 32.0000 1.9634 1.9658 417.1455 417.7605 0.0924 -1.0000 -1.0000 3443982 1587062106.90 151.3226 60.0054 32.0000 1.9626 1.9650 417.1753 417.7892 0.0923 -1.0000 -1.0000 3444052 1587062107.00 151.3226 60.0054 32.0000 1.9640 1.9664 416.7313 417.3443 0.0923 -1.0000 -1.0000 3444122 1587062107.10 151.6035 60.0054 32.0000 1.9628 1.9652 417.1664 417.7804 0.0923 -1.0000 -1.0000 3444841 1587062107.20 151.6205 60.0054 32.0000 1.9643 1.9666 417.1902 417.8042 0.0923 -1.0000 -1.0000 3444921 1587062107.30 151.6205 60.0054 32.0000 1.9648 1.9672 416.8256 417.4392 0.0923 -1.0000 -1.0000 3444982 1587062107.40 151.6205 60.0054 32.0000 1.9641 1.9665 417.2757 417.8883 0.0921 -1.0000 -1.0000 3445042 1587062107.50 151.6205 60.0054 32.0000 1.9645 1.9668 417.3553 417.9687 0.0923 -1.0000 -1.0000 3445121 1587062107.60 151.6205 60.0054 32.0000 1.9665 1.9689 417.1971 417.8102 0.0922 -1.0000 -1.0000 3445181 1587062107.70 151.3800 60.0054 32.0000 1.9663 1.9687 416.6483 417.2621 0.0923 -1.0000 -1.0000 3445241 1587062107.80 151.3800 60.0054 32.0000 1.9644 1.9668 417.3576 417.9712 0.0922 -1.0000 -1.0000 3445311 1587062107.90 151.3800 60.0054 32.0000 1.9635 1.9659 417.3010 417.9139 0.0921 -1.0000 -1.0000 3445381 1587062108.00 151.3800 60.0054 32.0000 1.9639 1.9663 416.8551 417.4687 0.0924 -1.0000 -1.0000 3445441 1587062108.10 151.3800 60.0054 32.0000 1.9635 1.9659 416.6922 417.3057 0.0923 -1.0000 -1.0000 3445541 1587062108.20 151.4025 60.0054 32.0000 1.9648 1.9671 417.0276 417.6410 0.0923 -1.0000 -1.0000 3445611 1587062108.30 151.4129 60.0054 32.0000 1.9619 1.9643 417.1927 417.8069 0.0923 -1.0000 -1.0000 3445671 1587062108.40 151.4129 60.0054 32.0000 1.9636 1.9660 417.0416 417.6554 0.0923 -1.0000 -1.0000 3445741 1587062108.50 151.4129 60.0054 32.0000 1.9648 1.9672 416.7511 417.3636 0.0922 -1.0000 -1.0000 3445801 1587062108.60 151.4129 60.0054 32.0000 1.9642 1.9665 417.1471 417.7611 0.0923 -1.0000 -1.0000 3446031 1587062108.70 151.4129 60.0054 32.0000 1.9629 1.9652 417.3366 417.9522 0.0925 -1.0000 -1.0000 3446111 1587062108.80 151.4129 60.0054 32.0000 1.9649 1.9672 416.8569 417.4701 0.0923 -1.0000 -1.0000 3446171 1587062108.90 151.4129 60.0054 32.0000 1.9648 1.9672 416.7490 417.3626 0.0924 -1.0000 -1.0000 3446231 1587062109.00 151.4129 60.0054 32.0000 1.9648 1.9672 417.1186 417.7327 0.0924 -1.0000 -1.0000 3446301 1587062109.10 151.4129 60.0054 32.0000 1.9657 1.9681 417.3187 417.9340 0.0925 -1.0000 -1.0000 3446381 1587062109.20 151.4129 60.0054 32.0000 1.9667 1.9691 416.6955 417.3089 0.0922 -1.0000 -1.0000 3446451 1587062109.30 151.4129 60.0054 32.0000 1.9661 1.9685 416.9373 417.5518 0.0924 -1.0000 -1.0000 3446511 1587062109.40 151.3710 60.0054 32.0000 1.9664 1.9688 417.4826 418.0973 0.0924 -1.0000 -1.0000 3446571 1587062109.50 151.3684 60.0054 32.0000 1.9645 1.9669 417.4214 418.0358 0.0924 -1.0000 -1.0000 3446651 1587062109.60 151.3684 60.0054 32.0000 1.9644 1.9668 416.7465 417.3609 0.0925 -1.0000 -1.0000 3446930 1587062109.70 151.3684 60.0054 32.0000 1.9631 1.9654 416.9273 417.5413 0.0924 -1.0000 -1.0000 3446990 1587062109.80 151.3684 60.0054 32.0000 1.9624 1.9647 417.2539 417.8671 0.0922 -1.0000 -1.0000 3447060 1587062109.90 151.4164 60.0046 32.0000 1.9645 1.9668 417.0245 417.6377 0.0923 -1.0000 -1.0000 3447120 1587062110.00 151.5666 60.0021 32.0000 1.9657 1.9681 416.7153 417.3297 0.0925 -1.0000 -1.0000 3447190 1587062110.10 151.5666 60.0021 32.0000 1.9654 1.9678 416.8620 417.4744 0.0922 -1.0000 -1.0000 3447420 1587062110.20 151.5666 60.0021 32.0000 1.9644 1.9668 417.3820 417.9962 0.0924 -1.0000 -1.0000 3447480 1587062110.30 151.5666 60.0021 32.0000 1.9656 1.9680 417.0507 417.6645 0.0922 -1.0000 -1.0000 3447550 1587062110.40 151.5666 60.0021 32.0000 1.9654 1.9677 416.8727 417.4854 0.0922 -1.0000 -1.0000 3447620 1587062110.50 151.5666 60.0021 32.0000 1.9662 1.9686 417.3132 417.9270 0.0922 -1.0000 -1.0000 3447680 1587062110.60 151.6165 60.0021 32.0000 1.9663 1.9687 417.3849 417.9998 0.0924 -1.0000 -1.0000 3447750 1587062110.70 151.8439 60.0021 32.0000 1.9666 1.9690 417.3892 418.0037 0.0923 -1.0000 -1.0000 3447930 1587062110.80 151.8439 60.0021 32.0000 1.9668 1.9692 417.4682 418.0827 0.0923 -1.0000 -1.0000 3447990 1587062110.90 151.8439 60.0021 32.0000 1.9692 1.9716 417.1317 417.7455 0.0922 -1.0000 -1.0000 3448060 1587062111.00 151.8439 60.0021 32.0000 1.9662 1.9686 417.3402 417.9534 0.0922 -1.0000 -1.0000 3448130 1587062111.10 151.8439 60.0021 32.0000 1.9654 1.9677 417.4863 418.1012 0.0924 -1.0000 -1.0000 3448190 1587062111.20 151.4181 60.0021 32.0000 1.9647 1.9671 416.8965 417.5103 0.0924 -1.0000 -1.0000 3448599 1587062111.30 151.4133 60.0021 32.0000 1.9646 1.9670 416.7241 417.3371 0.0923 -1.0000 -1.0000 3448660 1587062111.40 151.4133 60.0021 32.0000 1.9628 1.9652 417.0234 417.6380 0.0924 -1.0000 -1.0000 3448719 1587062111.50 151.4133 60.0021 32.0000 1.9633 1.9657 417.1485 417.7624 0.0923 -1.0000 -1.0000 3448799 1587062111.60 151.4133 60.0021 32.0000 1.9654 1.9678 417.4005 418.0160 0.0925 -1.0000 -1.0000 3448859 1587062111.70 151.4512 60.0021 32.0000 1.9653 1.9677 416.9730 417.5877 0.0924 -1.0000 -1.0000 3448929 1587062111.80 151.5166 60.0021 32.0000 1.9645 1.9669 417.1224 417.7359 0.0922 -1.0000 -1.0000 3448999 1587062111.90 151.5166 60.0021 32.0000 1.9633 1.9657 417.2795 417.8939 0.0924 -1.0000 -1.0000 3449069 1587062112.00 151.5166 60.0021 32.0000 1.9627 1.9651 417.1567 417.7710 0.0924 -1.0000 -1.0000 3449129 1587062112.10 151.5166 60.0021 32.0000 1.9645 1.9669 416.7284 417.3415 0.0922 -1.0000 -1.0000 3449199 1587062112.20 151.5166 60.0021 32.0000 1.9660 1.9684 416.9235 417.5366 0.0922 -1.0000 -1.0000 3449289 1587062112.30 151.5166 60.0021 32.0000 1.9636 1.9659 417.2945 417.9075 0.0922 -1.0000 -1.0000 3449359 1587062112.40 151.5374 60.0021 32.0000 1.9647 1.9671 417.2303 417.8452 0.0924 -1.0000 -1.0000 3449429 1587062112.50 151.5374 60.0021 32.0000 1.9644 1.9668 416.8822 417.4948 0.0923 -1.0000 -1.0000 3449489 1587062112.60 151.5374 60.0021 32.0000 1.9655 1.9679 417.1337 417.7481 0.0924 -1.0000 -1.0000 3449559 1587062112.70 151.5374 60.0021 32.0000 1.9648 1.9671 417.4464 418.0598 0.0922 -1.0000 -1.0000 3449799 1587062112.80 151.5374 60.0021 32.0000 1.9656 1.9680 417.2352 417.8488 0.0923 -1.0000 -1.0000 3449859 1587062112.90 151.5415 60.0021 32.0000 1.9658 1.9682 417.2435 417.8570 0.0922 -1.0000 -1.0000 3449939 1587062113.00 151.5419 60.0021 32.0000 1.9645 1.9669 417.2604 417.8760 0.0925 -1.0000 -1.0000 3450019 1587062113.10 151.5419 60.0021 32.0000 1.9663 1.9687 417.2319 417.8465 0.0924 -1.0000 -1.0000 3450079 1587062113.20 151.5419 60.0021 32.0000 1.9669 1.9693 416.7849 417.3982 0.0922 -1.0000 -1.0000 3450339 1587062113.30 151.5419 60.0021 32.0000 1.9631 1.9655 417.1103 417.7233 0.0922 -1.0000 -1.0000 3450398 1587062113.40 151.5419 60.0021 32.0000 1.9624 1.9648 417.2358 417.8489 0.0921 -1.0000 -1.0000 3450458 1587062113.50 151.6588 60.0021 32.0000 1.9639 1.9663 417.2153 417.8292 0.0923 -1.0000 -1.0000 3450538 1587062113.60 151.6588 60.0021 32.0000 1.9656 1.9680 416.9521 417.5659 0.0923 -1.0000 -1.0000 3450598 1587062113.70 151.6588 60.0021 32.0000 1.9634 1.9657 416.9032 417.5170 0.0924 -1.0000 -1.0000 3450888 1587062113.80 151.6588 60.0021 32.0000 1.9638 1.9662 417.0680 417.6812 0.0922 -1.0000 -1.0000 3450958 1587062113.90 151.6588 60.0021 32.0000 1.9652 1.9676 417.2531 417.8664 0.0922 -1.0000 -1.0000 3451028 1587062114.00 151.4441 60.0021 32.0000 1.9643 1.9667 417.0449 417.6581 0.0923 -1.0000 -1.0000 3451088 1587062114.10 151.4380 60.0021 32.0000 1.9632 1.9656 417.1891 417.8021 0.0922 -1.0000 -1.0000 3451158 1587062114.20 151.4380 60.0021 32.0000 1.9645 1.9668 417.3140 417.9284 0.0923 -1.0000 -1.0000 3451448 1587062114.30 151.4380 60.0021 32.0000 1.9642 1.9666 416.9453 417.5576 0.0921 -1.0000 -1.0000 3451508 1587062114.40 151.4380 60.0021 32.0000 1.9656 1.9680 416.7019 417.3140 0.0922 -1.0000 -1.0000 3451588 1587062114.50 151.4380 60.0021 32.0000 1.9644 1.9668 416.8308 417.4435 0.0921 -1.0000 -1.0000 3451648 1587062114.60 151.4380 60.0021 32.0000 1.9628 1.9651 417.2275 417.8394 0.0920 -1.0000 -1.0000 3451708 1587062114.70 151.4380 60.0021 32.0000 1.9646 1.9670 417.1098 417.7236 0.0923 -1.0000 -1.0000 3451778 1587062114.80 151.4380 60.0021 32.0000 1.9656 1.9680 416.7347 417.3470 0.0921 -1.0000 -1.0000 3451848 1587062114.90 151.4380 60.0021 32.0000 1.9650 1.9673 417.0033 417.6176 0.0924 -1.0000 -1.0000 3451908 1587062115.00 151.4559 60.0021 32.0000 1.9631 1.9655 417.1937 417.8076 0.0923 -1.0000 -1.0000 3451988 1587062115.10 151.6516 60.0059 32.0000 1.9642 1.9665 416.8930 417.5058 0.0922 -1.0000 -1.0000 3452048 1587062115.20 151.6516 60.0059 32.0000 1.9663 1.9686 416.6977 417.3100 0.0922 -1.0000 -1.0000 3452118 1587062115.30 151.6516 60.0059 32.0000 1.9654 1.9678 417.1409 417.7544 0.0922 -1.0000 -1.0000 3452298 1587062115.40 151.6516 60.0059 32.0000 1.9656 1.9680 417.3347 417.9488 0.0923 -1.0000 -1.0000 3452368 1587062115.50 151.6516 60.0059 32.0000 1.9660 1.9684 416.8494 417.4619 0.0922 -1.0000 -1.0000 3452438 1587062115.60 151.6672 60.0059 32.0000 1.9670 1.9694 416.9138 417.5264 0.0922 -1.0000 -1.0000 3452507 1587062115.70 152.1415 60.0059 32.0000 1.9643 1.9667 417.2526 417.8668 0.0924 -1.0000 -1.0000 3452567 1587062115.80 152.1415 60.0059 32.0000 1.9698 1.9721 417.3652 417.9792 0.0923 -1.0000 -1.0000 3452638 1587062115.90 152.1415 60.0059 32.0000 1.9693 1.9717 417.0575 417.6713 0.0923 -1.0000 -1.0000 3452707 1587062116.00 152.1415 60.0059 32.0000 1.9669 1.9693 417.5957 418.2105 0.0923 -1.0000 -1.0000 3452768 1587062116.10 152.1415 60.0059 32.0000 1.9686 1.9710 417.3729 417.9865 0.0922 -1.0000 -1.0000 3452838 1587062116.20 152.1415 60.0059 32.0000 1.9685 1.9709 417.0408 417.6539 0.0922 -1.0000 -1.0000 3452897 1587062116.30 151.4218 60.0059 32.0000 1.9666 1.9689 417.0315 417.6445 0.0922 -1.0000 -1.0000 3453417 1587062116.40 151.4218 60.0059 32.0000 1.9647 1.9671 417.1519 417.7663 0.0924 -1.0000 -1.0000 3453507 1587062116.50 151.4218 60.0059 32.0000 1.9638 1.9662 417.2881 417.9023 0.0923 -1.0000 -1.0000 3453567 1587062116.60 151.4218 60.0059 32.0000 1.9632 1.9656 417.1096 417.7227 0.0922 -1.0000 -1.0000 3453637 1587062116.70 151.4218 60.0059 32.0000 1.9641 1.9665 416.9383 417.5514 0.0923 -1.0000 -1.0000 3453707 1587062116.80 151.4218 60.0059 32.0000 1.9632 1.9656 416.6893 417.3032 0.0923 -1.0000 -1.0000 3453837 1587062116.90 151.4218 60.0059 32.0000 1.9633 1.9656 416.8058 417.4181 0.0922 -1.0000 -1.0000 3453897 1587062117.00 151.4218 60.0059 32.0000 1.9621 1.9645 417.2125 417.8267 0.0923 -1.0000 -1.0000 3453967 1587062117.10 151.4218 60.0059 32.0000 1.9619 1.9643 417.0528 417.6679 0.0927 -1.0000 -1.0000 3454037 1587062117.20 151.3256 60.0059 32.0000 1.9646 1.9670 416.9084 417.5220 0.0923 -1.0000 -1.0000 3454107 1587062117.30 151.3306 60.0059 32.0000 1.9669 1.9693 416.9983 417.6113 0.0922 -1.0000 -1.0000 3454496 1587062117.40 151.4813 60.0059 32.0000 1.9637 1.9661 417.1114 417.7254 0.0924 -1.0000 -1.0000 3454557 1587062117.50 151.4813 60.0059 32.0000 1.9633 1.9657 417.2772 417.8917 0.0924 -1.0000 -1.0000 3454647 1587062117.60 151.4813 60.0059 32.0000 1.9636 1.9660 416.9408 417.5547 0.0922 -1.0000 -1.0000 3454706 1587062117.70 151.4813 60.0059 32.0000 1.9649 1.9673 416.9662 417.5791 0.0922 -1.0000 -1.0000 3454776 1587062117.80 151.4813 60.0059 32.0000 1.9636 1.9660 417.3661 417.9812 0.0924 -1.0000 -1.0000 3454846 1587062117.90 151.5768 60.0059 32.0000 1.9626 1.9650 417.0621 417.6757 0.0922 -1.0000 -1.0000 3454906 1587062118.00 151.5903 60.0059 32.0000 1.9645 1.9669 416.8795 417.4931 0.0924 -1.0000 -1.0000 3454976 1587062118.10 151.5903 60.0059 32.0000 1.9640 1.9664 416.9932 417.6071 0.0922 -1.0000 -1.0000 3455046 1587062118.20 151.5903 60.0059 32.0000 1.9637 1.9660 417.2121 417.8258 0.0924 -1.0000 -1.0000 3455106 1587062118.30 151.5903 60.0059 32.0000 1.9655 1.9679 417.4719 418.0861 0.0922 -1.0000 -1.0000 3455846 1587062118.40 151.5822 60.0059 32.0000 1.9654 1.9678 417.1153 417.7275 0.0920 -1.0000 -1.0000 3455916 1587062118.50 151.5098 60.0059 32.0000 1.9638 1.9662 417.2045 417.8167 0.0921 -1.0000 -1.0000 3455986 1587062118.60 151.5098 60.0059 32.0000 1.9627 1.9651 417.1824 417.7951 0.0921 -1.0000 -1.0000 3456046 1587062118.70 151.5098 60.0059 32.0000 1.9640 1.9664 417.0652 417.6783 0.0924 -1.0000 -1.0000 3456116 1587062118.80 151.5098 60.0059 32.0000 1.9668 1.9692 416.8510 417.4642 0.0922 -1.0000 -1.0000 3456186 1587062118.90 151.5098 60.0059 32.0000 1.9652 1.9676 417.0586 417.6713 0.0922 -1.0000 -1.0000 3456246 1587062119.00 151.3857 60.0059 32.0000 1.9654 1.9678 417.2718 417.8856 0.0923 -1.0000 -1.0000 3456315 1587062119.10 151.3857 60.0059 32.0000 1.9641 1.9664 417.1365 417.7488 0.0921 -1.0000 -1.0000 3456376 1587062119.20 151.3857 60.0059 32.0000 1.9645 1.9668 416.5648 417.1772 0.0922 -1.0000 -1.0000 3456456 1587062119.30 151.3857 60.0059 32.0000 1.9630 1.9653 416.7945 417.4071 0.0922 -1.0000 -1.0000 3456515 1587062119.40 151.3857 60.0059 32.0000 1.9636 1.9660 417.0352 417.6475 0.0921 -1.0000 -1.0000 3456575 1587062119.50 151.3857 60.0059 32.0000 1.9643 1.9667 416.9854 417.5979 0.0922 -1.0000 -1.0000 3456646 1587062119.60 151.6859 60.0073 32.0000 1.9651 1.9675 416.8722 417.4854 0.0923 -1.0000 -1.0000 3456725 1587062119.70 151.8319 60.0080 32.0000 1.9667 1.9691 417.3813 417.9942 0.0921 -1.0000 -1.0000 3456795 1587062119.80 151.8319 60.0080 32.0000 1.9640 1.9664 417.3268 417.9407 0.0922 -1.0000 -1.0000 3456865 1587062119.90 151.8319 60.0080 32.0000 1.9683 1.9707 416.7935 417.4072 0.0924 -1.0000 -1.0000 3456925 1587062120.00 151.8319 60.0080 32.0000 1.9679 1.9703 417.0436 417.6570 0.0922 -1.0000 -1.0000 3456995 1587062120.10 151.8319 60.0080 32.0000 1.9645 1.9669 417.1529 417.7661 0.0922 -1.0000 -1.0000 3457065 1587062120.20 151.1896 60.0080 32.0000 1.9619 1.9643 417.2985 417.9133 0.0924 -1.0000 -1.0000 3457125 1587062120.30 151.1896 60.0080 32.0000 1.9639 1.9662 416.8537 417.4674 0.0923 -1.0000 -1.0000 3457195 1587062120.40 151.1896 60.0080 32.0000 1.9655 1.9679 416.6934 417.3060 0.0922 -1.0000 -1.0000 3457325 1587062120.50 151.1896 60.0080 32.0000 1.9662 1.9685 416.7207 417.3336 0.0923 -1.0000 -1.0000 3457395 1587062120.60 151.1896 60.0080 32.0000 1.9653 1.9676 417.0652 417.6785 0.0922 -1.0000 -1.0000 3457455 1587062120.70 151.3625 60.0080 32.0000 1.9655 1.9679 417.1404 417.7548 0.0924 -1.0000 -1.0000 3457525 1587062120.80 151.3835 60.0080 32.0000 1.9646 1.9670 416.7228 417.3356 0.0923 -1.0000 -1.0000 3457595 1587062120.90 151.3835 60.0080 32.0000 1.9643 1.9667 417.0632 417.6768 0.0922 -1.0000 -1.0000 3457815 1587062121.00 151.3835 60.0080 32.0000 1.9642 1.9666 417.3177 417.9318 0.0924 -1.0000 -1.0000 3457885 1587062121.10 151.3835 60.0080 32.0000 1.9655 1.9679 416.9173 417.5317 0.0923 -1.0000 -1.0000 3457955 1587062121.20 151.3835 60.0080 32.0000 1.9654 1.9678 416.8684 417.4817 0.0923 -1.0000 -1.0000 3458025 1587062121.30 151.5310 60.0080 32.0000 1.9642 1.9666 416.9422 417.5553 0.0923 -1.0000 -1.0000 3458085 1587062121.40 151.5310 60.0080 32.0000 1.9633 1.9657 417.1676 417.7823 0.0924 -1.0000 -1.0000 3458794 1587062121.50 151.5310 60.0080 32.0000 1.9648 1.9672 416.8963 417.5101 0.0923 -1.0000 -1.0000 3458864 1587062121.60 151.5310 60.0080 32.0000 1.9654 1.9678 416.7232 417.3364 0.0923 -1.0000 -1.0000 3458924 1587062121.70 151.5310 60.0080 32.0000 1.9645 1.9669 416.9186 417.5311 0.0921 -1.0000 -1.0000 3458994 1587062121.80 151.5310 60.0080 32.0000 1.9647 1.9671 417.2888 417.9023 0.0922 -1.0000 -1.0000 3459064 1587062121.90 151.5310 60.0080 32.0000 1.9655 1.9679 416.6770 417.2897 0.0922 -1.0000 -1.0000 3459134 1587062122.00 151.5310 60.0080 32.0000 1.9668 1.9692 416.9440 417.5572 0.0922 -1.0000 -1.0000 3459194 1587062122.10 151.5310 60.0080 32.0000 1.9653 1.9676 417.4468 418.0612 0.0923 -1.0000 -1.0000 3459274 1587062122.20 151.5310 60.0080 32.0000 1.9648 1.9671 417.3349 417.9481 0.0922 -1.0000 -1.0000 3459334 1587062122.30 151.5310 60.0080 32.0000 1.9653 1.9676 416.9198 417.5326 0.0922 -1.0000 -1.0000 3459394 1587062122.40 151.3289 60.0080 32.0000 1.9650 1.9674 416.7274 417.3407 0.0923 -1.0000 -1.0000 3459794 1587062122.50 151.3289 60.0080 32.0000 1.9643 1.9666 417.1808 417.7948 0.0923 -1.0000 -1.0000 3459854 1587062122.60 151.3289 60.0080 32.0000 1.9643 1.9667 417.1291 417.7426 0.0923 -1.0000 -1.0000 3459914 1587062122.70 151.3289 60.0080 32.0000 1.9645 1.9669 416.9151 417.5289 0.0923 -1.0000 -1.0000 3459984 1587062122.80 151.3289 60.0080 32.0000 1.9645 1.9669 417.0046 417.6180 0.0923 -1.0000 -1.0000 3500054 1587062122.90 151.3889 60.0080 32.0000 1.9653 1.9677 417.3776 417.9918 0.0923 -1.0000 -1.0000 3500303 1587062123.00 151.7573 60.0080 32.0000 1.9654 1.9678 417.0846 417.6991 0.0924 -1.0000 -1.0000 3500373 1587062123.10 151.7573 60.0080 32.0000 1.9658 1.9682 416.9045 417.5186 0.0924 -1.0000 -1.0000 3500433 1587062123.20 151.7573 60.0080 32.0000 1.9659 1.9683 417.1892 417.8028 0.0922 -1.0000 -1.0000 3500513 1587062123.30 151.7573 60.0080 32.0000 1.9674 1.9698 417.1957 417.8085 0.0922 -1.0000 -1.0000 3500573 1587062123.40 151.7573 60.0080 32.0000 1.9673 1.9697 416.9045 417.5177 0.0923 -1.0000 -1.0000 3500633 1587062123.50 151.4879 60.0080 32.0000 1.9644 1.9668 417.4128 418.0268 0.0923 -1.0000 -1.0000 3500703 1587062123.60 151.4879 60.0080 32.0000 1.9627 1.9651 416.9235 417.5369 0.0922 -1.0000 -1.0000 3500773 1587062123.70 151.4879 60.0080 32.0000 1.9627 1.9651 416.7690 417.3817 0.0922 -1.0000 -1.0000 3500833 1587062123.80 151.4879 60.0080 32.0000 1.9644 1.9667 416.7763 417.3907 0.0924 -1.0000 -1.0000 3500903 1587062123.90 151.4879 60.0080 32.0000 1.9622 1.9646 417.0717 417.6855 0.0923 -1.0000 -1.0000 3500963 1587062124.00 151.4991 60.0080 32.0000 1.9648 1.9672 416.8574 417.4705 0.0923 -1.0000 -1.0000 3501033 1587062124.10 151.5761 60.0080 32.0000 1.9651 1.9674 416.7156 417.3286 0.0923 -1.0000 -1.0000 3501113 1587062124.20 151.5761 60.0080 32.0000 1.9648 1.9672 417.0590 417.6723 0.0922 -1.0000 -1.0000 3501173 1587062124.30 151.5761 60.0080 32.0000 1.9644 1.9668 417.2064 417.8205 0.0924 -1.0000 -1.0000 3501233 1587062124.40 151.5761 60.0080 32.0000 1.9661 1.9685 416.7563 417.3696 0.0923 -1.0000 -1.0000 3501303 1587062124.50 151.5761 60.0080 32.0000 1.9692 1.9716 417.0530 417.6665 0.0923 -1.0000 -1.0000 3501403 1587062124.60 151.6330 60.0080 32.0000 1.9659 1.9682 417.5135 418.1274 0.0922 -1.0000 -1.0000 3501463 1587062124.70 151.6330 60.0080 32.0000 1.9667 1.9691 417.0378 417.6525 0.0925 -1.0000 -1.0000 3501543 1587062124.80 151.6330 60.0080 32.0000 1.9659 1.9683 416.9963 417.6110 0.0924 -1.0000 -1.0000 3501603 1587062124.90 151.6330 60.0080 32.0000 1.9636 1.9660 417.0138 417.6266 0.0921 -1.0000 -1.0000 3501663 1587062125.00 151.6330 60.0080 32.0000 1.9631 1.9655 417.0863 417.7007 0.0924 -1.0000 -1.0000 3502223 1587062125.10 151.6330 60.0080 32.0000 1.9658 1.9682 416.8173 417.4306 0.0923 -1.0000 -1.0000 3502283 1587062125.20 151.6330 60.0080 32.0000 1.9654 1.9678 416.8328 417.4458 0.0923 -1.0000 -1.0000 3502353 1587062125.30 151.6330 60.0080 32.0000 1.9655 1.9678 417.0075 417.6224 0.0924 -1.0000 -1.0000 3502413 1587062125.40 151.6330 60.0080 32.0000 1.9645 1.9669 417.2755 417.8889 0.0922 -1.0000 -1.0000 3502483 1587062125.50 151.6330 60.0080 32.0000 1.9665 1.9689 417.0145 417.6282 0.0924 -1.0000 -1.0000 3502713 1587062125.60 151.6330 60.0080 32.0000 1.9642 1.9665 416.9251 417.5396 0.0923 -1.0000 -1.0000 3502773 1587062125.70 151.6690 60.0062 32.0000 1.9631 1.9655 416.9051 417.5174 0.0921 -1.0000 -1.0000 3502832 1587062125.80 151.6690 60.0062 32.0000 1.9635 1.9659 417.3676 417.9823 0.0924 -1.0000 -1.0000 3502912 1587062125.90 151.6690 60.0062 32.0000 1.9648 1.9672 417.2042 417.8192 0.0925 -1.0000 -1.0000 3502973 1587062126.00 151.6690 60.0062 32.0000 1.9670 1.9694 417.0011 417.6155 0.0924 -1.0000 -1.0000 3503032 1587062126.10 151.6482 60.0062 32.0000 1.9670 1.9694 417.3762 417.9907 0.0924 -1.0000 -1.0000 3503112 1587062126.20 151.2273 60.0062 32.0000 1.9664 1.9688 417.0589 417.6730 0.0923 -1.0000 -1.0000 3503172 1587062126.30 151.1899 60.0062 32.0000 1.9655 1.9679 417.0341 417.6485 0.0924 -1.0000 -1.0000 3503232 1587062126.40 151.1899 60.0062 32.0000 1.9622 1.9646 417.2285 417.8430 0.0924 -1.0000 -1.0000 3503302 1587062126.50 151.1899 60.0062 32.0000 1.9637 1.9661 417.0242 417.6381 0.0923 -1.0000 -1.0000 3503402 1587062126.60 151.1899 60.0062 32.0000 1.9646 1.9670 416.7685 417.3822 0.0924 -1.0000 -1.0000 3503462 1587062126.70 151.1899 60.0062 32.0000 1.9653 1.9677 416.8740 417.4871 0.0922 -1.0000 -1.0000 3503532 1587062126.80 151.3895 60.0062 32.0000 1.9641 1.9665 417.3467 417.9599 0.0922 -1.0000 -1.0000 3503592 1587062126.90 151.3895 60.0062 32.0000 1.9645 1.9669 417.2406 417.8540 0.0922 -1.0000 -1.0000 3503662 1587062127.00 151.3895 60.0062 32.0000 1.9670 1.9694 417.0466 417.6604 0.0924 -1.0000 -1.0000 3504452 1587062127.10 151.3895 60.0062 32.0000 1.9650 1.9674 416.6583 417.2721 0.0924 -1.0000 -1.0000 3504512 1587062127.20 151.3895 60.0062 32.0000 1.9644 1.9668 416.9583 417.5724 0.0924 -1.0000 -1.0000 3504582 1587062127.30 151.3895 60.0062 32.0000 1.9659 1.9683 417.1393 417.7539 0.0924 -1.0000 -1.0000 3504652 1587062127.40 151.3303 60.0062 32.0000 1.9646 1.9670 416.9093 417.5225 0.0922 -1.0000 -1.0000 3504711 1587062127.50 151.3303 60.0062 32.0000 1.9653 1.9677 416.9480 417.5627 0.0924 -1.0000 -1.0000 3504782 1587062127.60 151.3303 60.0062 32.0000 1.9605 1.9629 417.1521 417.7655 0.0922 -1.0000 -1.0000 3504852 1587062127.70 151.3303 60.0062 32.0000 1.9641 1.9665 417.2082 417.8213 0.0922 -1.0000 -1.0000 3504921 1587062127.80 151.3303 60.0062 32.0000 1.9643 1.9667 416.8966 417.5102 0.0924 -1.0000 -1.0000 3504991 1587062127.90 151.4580 60.0062 32.0000 1.9646 1.9670 416.8143 417.4284 0.0924 -1.0000 -1.0000 3505061 1587062128.00 151.4686 60.0062 32.0000 1.9637 1.9661 417.2462 417.8599 0.0923 -1.0000 -1.0000 3505141 1587062128.10 151.4686 60.0062 32.0000 1.9649 1.9673 417.3408 417.9548 0.0922 -1.0000 -1.0000 3505221 1587062128.20 151.4686 60.0062 32.0000 1.9662 1.9686 416.8789 417.4915 0.0922 -1.0000 -1.0000 3505281 1587062128.30 151.4686 60.0062 32.0000 1.9651 1.9674 416.8294 417.4431 0.0924 -1.0000 -1.0000 3505341 1587062128.40 151.4686 60.0062 32.0000 1.9654 1.9678 417.3857 418.0004 0.0924 -1.0000 -1.0000 3505411 1587062128.50 151.3939 60.0062 32.0000 1.9674 1.9698 417.5445 418.1586 0.0923 -1.0000 -1.0000 3505871 1587062128.60 151.2820 60.0062 32.0000 1.9672 1.9696 416.9831 417.5979 0.0924 -1.0000 -1.0000 3505931 1587062128.70 151.2820 60.0062 32.0000 1.9639 1.9663 417.2355 417.8505 0.0925 -1.0000 -1.0000 3506011 1587062128.80 151.2820 60.0062 32.0000 1.9622 1.9646 417.3363 417.9501 0.0923 -1.0000 -1.0000 3506071 1587062128.90 151.2820 60.0062 32.0000 1.9632 1.9656 417.0737 417.6882 0.0924 -1.0000 -1.0000 3506131 1587062129.00 151.2820 60.0062 32.0000 1.9652 1.9676 417.0275 417.6410 0.0923 -1.0000 -1.0000 3506381 1587062129.10 151.5160 60.0062 32.0000 1.9634 1.9658 416.9533 417.5667 0.0923 -1.0000 -1.0000 3506451 1587062129.20 151.5160 60.0062 32.0000 1.9625 1.9649 417.0838 417.6977 0.0924 -1.0000 -1.0000 3506521 1587062129.30 151.5160 60.0062 32.0000 1.9628 1.9652 417.1802 417.7940 0.0923 -1.0000 -1.0000 3506581 1587062129.40 151.5160 60.0062 32.0000 1.9633 1.9657 417.0339 417.6476 0.0923 -1.0000 -1.0000 3506651 1587062129.50 151.5160 60.0062 32.0000 1.9650 1.9674 416.8099 417.4242 0.0925 -1.0000 -1.0000 3506720 1587062129.60 151.4714 60.0062 32.0000 1.9632 1.9656 417.0009 417.6146 0.0923 -1.0000 -1.0000 3506781 1587062129.70 151.3428 60.0062 32.0000 1.9626 1.9650 417.2501 417.8649 0.0924 -1.0000 -1.0000 3506841 1587062129.80 151.5622 60.0069 32.0000 1.9645 1.9668 416.9418 417.5567 0.0925 -1.0000 -1.0000 3506920 1587062129.90 151.5622 60.0069 32.0000 1.9665 1.9689 416.7962 417.4111 0.0925 -1.0000 -1.0000 3506980 1587062130.00 151.5622 60.0069 32.0000 1.9642 1.9665 417.0861 417.7005 0.0923 -1.0000 -1.0000 3507040 1587062130.10 151.5622 60.0069 32.0000 1.9645 1.9669 417.4017 418.0160 0.0924 -1.0000 -1.0000 3507150 1587062130.20 151.5622 60.0069 32.0000 1.9638 1.9662 416.9624 417.5774 0.0925 -1.0000 -1.0000 3507210 1587062130.30 151.2913 60.0069 32.0000 1.9660 1.9684 416.8077 417.4214 0.0924 -1.0000 -1.0000 3507270 1587062130.40 151.2913 60.0069 32.0000 1.9641 1.9664 417.0439 417.6583 0.0924 -1.0000 -1.0000 3507350 1587062130.50 151.2913 60.0069 32.0000 1.9632 1.9656 417.1663 417.7806 0.0923 -1.0000 -1.0000 3507410 1587062130.60 151.2913 60.0069 32.0000 1.9653 1.9677 416.7061 417.3190 0.0922 -1.0000 -1.0000 3507710 1587062130.70 151.2913 60.0069 32.0000 1.9646 1.9670 416.9142 417.5277 0.0923 -1.0000 -1.0000 3507780 1587062130.80 151.2913 60.0069 32.0000 1.9650 1.9674 417.4003 418.0144 0.0923 -1.0000 -1.0000 3507840 1587062130.90 151.2913 60.0069 32.0000 1.9656 1.9680 417.1955 417.8106 0.0925 -1.0000 -1.0000 3507900 1587062131.00 151.2913 60.0069 32.0000 1.9650 1.9674 416.9020 417.5172 0.0925 -1.0000 -1.0000 3507980 1587062131.10 151.2913 60.0069 32.0000 1.9638 1.9662 416.9872 417.6014 0.0923 -1.0000 -1.0000 3508160 1587062131.20 151.2913 60.0069 32.0000 1.9621 1.9645 417.0542 417.6665 0.0922 -1.0000 -1.0000 3508240 1587062131.30 151.2744 60.0069 32.0000 1.9641 1.9665 417.0318 417.6467 0.0924 -1.0000 -1.0000 3508300 1587062131.40 151.2744 60.0069 32.0000 1.9649 1.9673 416.5915 417.2041 0.0922 -1.0000 -1.0000 3508360 1587062131.50 151.3800 60.0069 32.0000 1.9649 1.9672 417.0633 417.6754 0.0921 -1.0000 -1.0000 3508440 1587062131.60 151.4117 60.0069 32.0000 1.9641 1.9665 417.2089 417.8223 0.0923 -1.0000 -1.0000 3508670 1587062131.70 151.4117 60.0069 32.0000 1.9649 1.9673 416.9541 417.5683 0.0924 -1.0000 -1.0000 3508740 1587062131.80 151.4117 60.0069 32.0000 1.9637 1.9661 416.7237 417.3371 0.0923 -1.0000 -1.0000 3508809 1587062131.90 151.4117 60.0069 32.0000 1.9632 1.9656 417.0787 417.6933 0.0925 -1.0000 -1.0000 3508869 1587062132.00 151.4117 60.0069 32.0000 1.9648 1.9671 417.3523 417.9679 0.0925 -1.0000 -1.0000 3508929 1587062132.10 151.4186 60.0069 32.0000 1.9677 1.9700 417.1180 417.7324 0.0924 -1.0000 -1.0000 3509170 1587062132.20 151.4186 60.0069 32.0000 1.9671 1.9694 416.7483 417.3620 0.0924 -1.0000 -1.0000 3509229 1587062132.30 151.4186 60.0069 32.0000 1.9646 1.9670 416.9479 417.5633 0.0925 -1.0000 -1.0000 3509289 1587062132.40 151.4186 60.0069 32.0000 1.9629 1.9653 417.3619 417.9768 0.0924 -1.0000 -1.0000 3509369 1587062132.50 151.4186 60.0069 32.0000 1.9636 1.9660 417.2167 417.8314 0.0924 -1.0000 -1.0000 3509429 1587062132.60 151.4186 60.0069 32.0000 1.9640 1.9664 416.8727 417.4862 0.0924 -1.0000 -1.0000 3509489 1587062132.70 151.4186 60.0069 32.0000 1.9643 1.9666 417.0241 417.6383 0.0923 -1.0000 -1.0000 3509929 1587062132.80 151.4186 60.0069 32.0000 1.9629 1.9653 417.2372 417.8519 0.0924 -1.0000 -1.0000 3509989 1587062132.90 151.4186 60.0069 32.0000 1.9646 1.9670 417.2187 417.8327 0.0924 -1.0000 -1.0000 3510049 1587062133.00 151.4186 60.0069 32.0000 1.9644 1.9668 416.8132 417.4281 0.0925 -1.0000 -1.0000 3510129 1587062133.10 151.4186 60.0069 32.0000 1.9631 1.9655 417.3187 417.9328 0.0923 -1.0000 -1.0000 3510189 1587062133.20 151.4052 60.0069 32.0000 1.9619 1.9642 417.3386 417.9533 0.0924 -1.0000 -1.0000 3510439 1587062133.30 151.3082 60.0069 32.0000 1.9628 1.9652 417.1230 417.7366 0.0923 -1.0000 -1.0000 3510499 1587062133.40 151.3082 60.0069 32.0000 1.9646 1.9669 416.9690 417.5850 0.0926 -1.0000 -1.0000 3510569 1587062133.50 151.3082 60.0069 32.0000 1.9652 1.9676 417.2046 417.8195 0.0924 -1.0000 -1.0000 3510639 1587062133.60 151.3082 60.0069 32.0000 1.9640 1.9664 417.3023 417.9176 0.0925 -1.0000 -1.0000 3510699 1587062133.70 151.3082 60.0069 32.0000 1.9671 1.9695 417.3214 417.9362 0.0924 -1.0000 -1.0000 3510829 1587062133.80 151.5877 60.0069 32.0000 1.9674 1.9698 417.2640 417.8786 0.0924 -1.0000 -1.0000 3510909 1587062133.90 151.5877 60.0069 32.0000 1.9639 1.9663 417.7374 418.3511 0.0922 -1.0000 -1.0000 3510969 1587062134.00 151.5877 60.0069 32.0000 1.9642 1.9666 417.2547 417.8688 0.0924 -1.0000 -1.0000 3511029 1587062134.10 151.5877 60.0069 32.0000 1.9654 1.9678 416.9194 417.5332 0.0924 -1.0000 -1.0000 3511099 1587062134.20 151.5877 60.0069 32.0000 1.9635 1.9659 416.9828 417.5975 0.0924 -1.0000 -1.0000 3511329 1587062134.30 151.3416 60.0069 32.0000 1.9625 1.9648 417.1618 417.7758 0.0924 -1.0000 -1.0000 3511388 1587062134.40 151.0811 60.0069 32.0000 1.9628 1.9651 417.1506 417.7649 0.0924 -1.0000 -1.0000 3511468 1587062134.50 151.0811 60.0069 32.0000 1.9620 1.9643 416.9765 417.5904 0.0924 -1.0000 -1.0000 3511528 1587062134.60 151.0811 60.0069 32.0000 1.9645 1.9669 416.6472 417.2613 0.0925 -1.0000 -1.0000 3511588 1587062134.70 151.0811 60.0069 32.0000 1.9636 1.9660 416.8700 417.4828 0.0923 -1.0000 -1.0000 3512338 1587062134.80 151.0811 60.0069 32.0000 1.9647 1.9671 417.2575 417.8731 0.0926 -1.0000 -1.0000 3512398 1587062134.90 151.0811 60.0069 32.0000 1.9635 1.9659 417.0099 417.6243 0.0923 -1.0000 -1.0000 3512458 1587062135.00 151.0811 60.0069 32.0000 1.9645 1.9668 416.5882 417.2014 0.0924 -1.0000 -1.0000 3512538 1587062135.10 151.0811 60.0069 32.0000 1.9664 1.9688 417.2039 417.8183 0.0923 -1.0000 -1.0000 3512598 1587062135.20 151.0811 60.0069 32.0000 1.9645 1.9669 417.3354 417.9497 0.0924 -1.0000 -1.0000 3512668 1587062135.30 151.0811 60.0069 32.0000 1.9645 1.9669 416.7993 417.4130 0.0923 -1.0000 -1.0000 3512738 1587062135.40 151.0811 60.0069 32.0000 1.9640 1.9664 416.8191 417.4328 0.0924 -1.0000 -1.0000 3512798 1587062135.50 151.5545 60.0112 32.0000 1.9635 1.9659 417.2895 417.9036 0.0923 -1.0000 -1.0000 3512868 1587062135.60 151.5838 60.0115 32.0000 1.9652 1.9676 417.1957 417.8097 0.0923 -1.0000 -1.0000 3512928 1587062135.70 151.5838 60.0115 32.0000 1.9668 1.9692 416.8615 417.4754 0.0924 -1.0000 -1.0000 3512998 1587062135.80 151.5838 60.0115 32.0000 1.9656 1.9680 417.0509 417.6652 0.0924 -1.0000 -1.0000 3513068 1587062135.90 151.5838 60.0115 32.0000 1.9652 1.9676 417.3700 417.9850 0.0924 -1.0000 -1.0000 3513168 1587062136.00 151.5750 60.0115 32.0000 1.9647 1.9671 416.9187 417.5326 0.0924 -1.0000 -1.0000 3513228 1587062136.10 151.4532 60.0115 32.0000 1.9660 1.9684 416.9300 417.5431 0.0923 -1.0000 -1.0000 3513297 1587062136.20 151.4532 60.0115 32.0000 1.9633 1.9657 417.2017 417.8157 0.0923 -1.0000 -1.0000 3513358 1587062136.30 151.4532 60.0115 32.0000 1.9634 1.9657 417.3100 417.9246 0.0924 -1.0000 -1.0000 3513417 1587062136.40 151.4529 60.0115 32.0000 1.9646 1.9670 417.0250 417.6392 0.0925 -1.0000 -1.0000 3513497 1587062136.50 151.4526 60.0115 32.0000 1.9631 1.9655 416.8493 417.4634 0.0923 -1.0000 -1.0000 3513558 1587062136.60 151.4526 60.0115 32.0000 1.9635 1.9659 416.8076 417.4213 0.0924 -1.0000 -1.0000 3513617 1587062136.70 151.4526 60.0115 32.0000 1.9640 1.9664 417.0044 417.6191 0.0925 -1.0000 -1.0000 3513957 1587062136.80 151.4526 60.0115 32.0000 1.9645 1.9669 417.2838 417.8987 0.0924 -1.0000 -1.0000 3514017 1587062136.90 151.4526 60.0115 32.0000 1.9650 1.9674 416.9610 417.5761 0.0925 -1.0000 -1.0000 3514077 1587062137.00 151.4526 60.0115 32.0000 1.9653 1.9677 416.7172 417.3310 0.0923 -1.0000 -1.0000 3514157 1587062137.10 151.4749 60.0115 32.0000 1.9661 1.9685 417.2064 417.8199 0.0922 -1.0000 -1.0000 3514217 1587062137.20 151.4949 60.0115 32.0000 1.9651 1.9675 416.8450 417.4584 0.0923 -1.0000 -1.0000 3514397 1587062137.30 151.4949 60.0115 32.0000 1.9648 1.9672 416.9664 417.5800 0.0923 -1.0000 -1.0000 3514467 1587062137.40 151.4949 60.0115 32.0000 1.9626 1.9650 417.2736 417.8877 0.0924 -1.0000 -1.0000 3514527 1587062137.50 151.4949 60.0115 32.0000 1.9650 1.9674 417.3824 417.9967 0.0923 -1.0000 -1.0000 3514607 1587062137.60 151.4949 60.0115 32.0000 1.9653 1.9677 416.7482 417.3619 0.0924 -1.0000 -1.0000 3514667 1587062137.70 151.4949 60.0115 32.0000 1.9645 1.9669 416.9898 417.6038 0.0923 -1.0000 -1.0000 3514897 1587062137.80 151.4792 60.0115 32.0000 1.9645 1.9668 417.2442 417.8582 0.0923 -1.0000 -1.0000 3514967 1587062137.90 151.4792 60.0115 32.0000 1.9639 1.9662 417.1459 417.7607 0.0925 -1.0000 -1.0000 3515027 1587062138.00 151.4792 60.0115 32.0000 1.9666 1.9690 416.8463 417.4607 0.0924 -1.0000 -1.0000 3515087 1587062138.10 151.4792 60.0115 32.0000 1.9652 1.9676 417.0469 417.6603 0.0923 -1.0000 -1.0000 3515167 1587062138.20 151.4792 60.0115 32.0000 1.9648 1.9672 417.0247 417.6391 0.0924 -1.0000 -1.0000 3515226 1587062138.30 151.4792 60.0115 32.0000 1.9691 1.9715 416.7956 417.4094 0.0924 -1.0000 -1.0000 3515426 1587062138.40 151.4311 60.0115 32.0000 1.9680 1.9704 417.0512 417.6657 0.0924 -1.0000 -1.0000 3515496 1587062138.50 151.4311 60.0115 32.0000 1.9627 1.9651 417.4067 418.0213 0.0924 -1.0000 -1.0000 3515556 1587062138.60 151.4311 60.0115 32.0000 1.9639 1.9663 417.1392 417.7554 0.0926 -1.0000 -1.0000 3515616 1587062138.70 151.4311 60.0115 32.0000 1.9642 1.9666 416.8017 417.4163 0.0926 -1.0000 -1.0000 3515696 1587062138.80 151.4311 60.0115 32.0000 1.9645 1.9669 416.6784 417.2913 0.0922 -1.0000 -1.0000 3515836 1587062138.90 151.5174 60.0115 32.0000 1.9639 1.9663 416.9163 417.5302 0.0923 -1.0000 -1.0000 3515896 1587062139.00 151.5648 60.0115 32.0000 1.9627 1.9651 417.1603 417.7739 0.0923 -1.0000 -1.0000 3515966 1587062139.10 151.5648 60.0115 32.0000 1.9639 1.9663 417.1962 417.8110 0.0925 -1.0000 -1.0000 3516026 1587062139.20 151.5648 60.0115 32.0000 1.9646 1.9670 416.8039 417.4188 0.0925 -1.0000 -1.0000 3516106 1587062139.30 151.5648 60.0115 32.0000 1.9648 1.9672 417.0232 417.6369 0.0922 -1.0000 -1.0000 3516826 1587062139.40 151.5648 60.0115 32.0000 1.9639 1.9663 417.1866 417.8007 0.0924 -1.0000 -1.0000 3516896 1587062139.50 151.5648 60.0115 32.0000 1.9650 1.9674 416.9594 417.5741 0.0924 -1.0000 -1.0000 3516966 1587062139.60 151.5648 60.0115 32.0000 1.9625 1.9648 416.6867 417.2998 0.0922 -1.0000 -1.0000 3517046 1587062139.70 151.6033 60.0115 32.0000 1.9642 1.9666 417.2806 417.8947 0.0923 -1.0000 -1.0000 3517115 1587062139.80 151.6033 60.0115 32.0000 1.9651 1.9675 417.3478 417.9629 0.0924 -1.0000 -1.0000 3517185 1587062139.90 151.6033 60.0115 32.0000 1.9643 1.9667 417.1719 417.7862 0.0924 -1.0000 -1.0000 3517245 1587062140.00 151.6033 60.0115 32.0000 1.9653 1.9677 416.9849 417.5993 0.0923 -1.0000 -1.0000 3517305 1587062140.10 151.6033 60.0115 32.0000 1.9655 1.9679 416.9774 417.5916 0.0925 -1.0000 -1.0000 3517385 1587062140.20 151.6033 60.0115 32.0000 1.9645 1.9669 417.3775 417.9933 0.0925 -1.0000 -1.0000 3517465 1587062140.30 151.6033 60.0115 32.0000 1.9664 1.9688 417.1472 417.7625 0.0925 -1.0000 -1.0000 3517595 1587062140.40 151.6033 60.0115 32.0000 1.9675 1.9699 417.2367 417.8511 0.0922 -1.0000 -1.0000 3517665 1587062140.50 151.6033 60.0115 32.0000 1.9667 1.9691 417.5504 418.1654 0.0925 -1.0000 -1.0000 3517725 1587062140.60 151.5768 60.0108 32.0000 1.9685 1.9709 417.0971 417.7120 0.0925 -1.0000 -1.0000 3517785 1587062140.70 151.6139 60.0108 32.0000 1.9659 1.9683 417.0028 417.6172 0.0923 -1.0000 -1.0000 3517865 1587062140.80 151.6640 60.0108 32.0000 1.9635 1.9659 417.3078 417.9226 0.0925 -1.0000 -1.0000 3518085 1587062140.90 151.6640 60.0108 32.0000 1.9640 1.9664 417.1004 417.7158 0.0925 -1.0000 -1.0000 3518145 1587062141.00 151.6640 60.0108 32.0000 1.9629 1.9653 416.6430 417.2570 0.0925 -1.0000 -1.0000 3518225 1587062141.10 151.6640 60.0108 32.0000 1.9634 1.9658 416.6780 417.2927 0.0925 -1.0000 -1.0000 3518285 1587062141.20 151.6640 60.0108 32.0000 1.9623 1.9646 417.1782 417.7929 0.0925 -1.0000 -1.0000 3518355 1587062141.30 151.6640 60.0108 32.0000 1.9632 1.9656 417.1980 417.8117 0.0922 -1.0000 -1.0000 3518425 1587062141.40 151.6640 60.0108 32.0000 1.9653 1.9677 417.0375 417.6525 0.0925 -1.0000 -1.0000 3518485 1587062141.50 151.6640 60.0108 32.0000 1.9653 1.9677 417.1449 417.7599 0.0925 -1.0000 -1.0000 3518565 1587062141.60 151.6521 60.0108 32.0000 1.9633 1.9657 417.3281 417.9437 0.0926 -1.0000 -1.0000 3518625 1587062141.70 151.3209 60.0108 32.0000 1.9641 1.9665 416.8893 417.5031 0.0923 -1.0000 -1.0000 3518685 1587062141.80 151.3209 60.0108 32.0000 1.9662 1.9685 416.7991 417.4129 0.0924 -1.0000 -1.0000 3518765 1587062141.90 151.3209 60.0108 32.0000 1.9637 1.9661 417.0998 417.7142 0.0924 -1.0000 -1.0000 3518825 1587062142.00 151.3209 60.0108 32.0000 1.9629 1.9653 417.3794 417.9954 0.0925 -1.0000 -1.0000 3518885 1587062142.10 151.3209 60.0108 32.0000 1.9650 1.9674 416.9373 417.5515 0.0924 -1.0000 -1.0000 3518965 1587062142.20 151.6055 60.0108 32.0000 1.9658 1.9682 416.7653 417.3784 0.0923 -1.0000 -1.0000 3519024 1587062142.30 151.6055 60.0108 32.0000 1.9641 1.9665 417.3852 417.9999 0.0924 -1.0000 -1.0000 3519084 1587062142.40 151.6055 60.0108 32.0000 1.9661 1.9685 417.4246 418.0400 0.0925 -1.0000 -1.0000 3519194 1587062142.50 151.6055 60.0108 32.0000 1.9665 1.9689 417.1082 417.7242 0.0926 -1.0000 -1.0000 3519254 1587062142.60 151.6055 60.0108 32.0000 1.9663 1.9687 417.2036 417.8186 0.0924 -1.0000 -1.0000 3519314 1587062142.70 151.6055 60.0108 32.0000 1.9663 1.9687 417.4173 418.0309 0.0921 -1.0000 -1.0000 3519384 1587062142.80 151.6055 60.0108 32.0000 1.9667 1.9691 417.0163 417.6296 0.0923 -1.0000 -1.0000 3519454 1587062142.90 151.6055 60.0108 32.0000 1.9646 1.9670 417.1899 417.8042 0.0923 -1.0000 -1.0000 3519934 1587062143.00 151.7189 60.0108 32.0000 1.9656 1.9680 417.1365 417.7503 0.0923 -1.0000 -1.0000 3520014 1587062143.10 151.7080 60.0108 32.0000 1.9665 1.9689 416.6943 417.3085 0.0924 -1.0000 -1.0000 3520074 1587062143.20 151.7080 60.0108 32.0000 1.9638 1.9661 416.9827 417.5970 0.0924 -1.0000 -1.0000 3520144 1587062143.30 151.6660 60.0108 32.0000 1.9622 1.9646 417.1610 417.7748 0.0923 -1.0000 -1.0000 3520204 1587062143.40 151.6545 60.0108 32.0000 1.9634 1.9658 417.1554 417.7708 0.0925 -1.0000 -1.0000 3520434 1587062143.50 151.6545 60.0108 32.0000 1.9643 1.9667 416.9173 417.5314 0.0923 -1.0000 -1.0000 3520514 1587062143.60 151.6545 60.0108 32.0000 1.9653 1.9677 416.8625 417.4763 0.0924 -1.0000 -1.0000 3520574 1587062143.70 151.6545 60.0108 32.0000 1.9642 1.9666 417.0364 417.6506 0.0924 -1.0000 -1.0000 3520634 1587062143.80 151.6545 60.0108 32.0000 1.9632 1.9656 417.1738 417.7873 0.0922 -1.0000 -1.0000 3520714 1587062143.90 151.4014 60.0108 32.0000 1.9648 1.9672 416.7989 417.4136 0.0925 -1.0000 -1.0000 3520974 1587062144.00 151.4014 60.0108 32.0000 1.9648 1.9672 416.8995 417.5138 0.0923 -1.0000 -1.0000 3521033 1587062144.10 151.4014 60.0108 32.0000 1.9641 1.9664 417.1981 417.8127 0.0925 -1.0000 -1.0000 3521103 1587062144.20 151.4014 60.0108 32.0000 1.9649 1.9673 417.0857 417.6995 0.0923 -1.0000 -1.0000 3521173 1587062144.30 151.4014 60.0108 32.0000 1.9652 1.9676 416.7567 417.3709 0.0925 -1.0000 -1.0000 3521233 1587062144.40 151.2640 60.0108 32.0000 1.9651 1.9675 417.1053 417.7203 0.0925 -1.0000 -1.0000 3521423 1587062144.50 151.1999 60.0108 32.0000 1.9650 1.9674 417.3007 417.9155 0.0924 -1.0000 -1.0000 3521483 1587062144.60 151.1999 60.0108 32.0000 1.9640 1.9664 417.2018 417.8156 0.0923 -1.0000 -1.0000 3521543 1587062144.70 151.1999 60.0108 32.0000 1.9649 1.9673 416.7549 417.3686 0.0925 -1.0000 -1.0000 3521623 1587062144.80 151.1999 60.0108 32.0000 1.9643 1.9667 416.7907 417.4054 0.0924 -1.0000 -1.0000 3521683 1587062144.90 151.1999 60.0108 32.0000 1.9642 1.9666 417.1664 417.7803 0.0923 -1.0000 -1.0000 3522433 1587062145.00 151.1999 60.0108 32.0000 1.9664 1.9688 417.0811 417.6974 0.0926 -1.0000 -1.0000 3522503 1587062145.10 151.1999 60.0108 32.0000 1.9659 1.9683 416.8754 417.4886 0.0922 -1.0000 -1.0000 3522563 1587062145.20 151.6458 60.0122 32.0000 1.9629 1.9652 417.2415 417.8554 0.0924 -1.0000 -1.0000 3522643 1587062145.30 151.7808 60.0122 32.0000 1.9647 1.9670 417.2799 417.8956 0.0926 -1.0000 -1.0000 3522702 1587062145.40 151.7808 60.0122 32.0000 1.9661 1.9685 417.2907 417.9058 0.0924 -1.0000 -1.0000 3522883 1587062145.50 151.7808 60.0122 32.0000 1.9668 1.9692 416.6474 417.2611 0.0924 -1.0000 -1.0000 3522962 1587062145.60 151.4228 60.0122 32.0000 1.9664 1.9687 417.3416 417.9570 0.0925 -1.0000 -1.0000 3523022 1587062145.70 151.3698 60.0122 32.0000 1.9639 1.9663 416.9478 417.5614 0.0923 -1.0000 -1.0000 3523082 1587062145.80 151.3698 60.0122 32.0000 1.9644 1.9668 417.0674 417.6812 0.0924 -1.0000 -1.0000 3523162 1587062145.90 151.3698 60.0122 32.0000 1.9642 1.9666 417.3846 418.0007 0.0925 -1.0000 -1.0000 3523222 1587062146.00 151.3698 60.0122 32.0000 1.9646 1.9670 416.8849 417.4988 0.0923 -1.0000 -1.0000 3523282 1587062146.10 151.4208 60.0122 32.0000 1.9645 1.9669 417.0699 417.6843 0.0924 -1.0000 -1.0000 3523362 1587062146.20 151.6047 60.0122 32.0000 1.9630 1.9654 417.4090 418.0242 0.0925 -1.0000 -1.0000 3523422 1587062146.30 151.6047 60.0122 32.0000 1.9651 1.9675 416.9931 417.6080 0.0925 -1.0000 -1.0000 3523482 1587062146.40 151.6047 60.0122 32.0000 1.9661 1.9685 416.8019 417.4157 0.0923 -1.0000 -1.0000 3523552 1587062146.50 151.6047 60.0122 32.0000 1.9651 1.9675 417.3810 417.9947 0.0922 -1.0000 -1.0000 3523622 1587062146.60 151.6047 60.0122 32.0000 1.9668 1.9692 417.0820 417.6945 0.0922 -1.0000 -1.0000 3523682 1587062146.70 151.6047 60.0122 32.0000 1.9672 1.9695 417.1545 417.7694 0.0924 -1.0000 -1.0000 3523752 1587062146.80 151.6047 60.0122 32.0000 1.9670 1.9694 417.2979 417.9131 0.0925 -1.0000 -1.0000 3523812 1587062146.90 151.6047 60.0122 32.0000 1.9685 1.9709 416.9714 417.5850 0.0923 -1.0000 -1.0000 3523882 1587062147.00 151.6047 60.0122 32.0000 1.9668 1.9692 417.0454 417.6602 0.0925 -1.0000 -1.0000 3524462 1587062147.10 151.6047 60.0122 32.0000 1.9655 1.9679 417.1214 417.7367 0.0925 -1.0000 -1.0000 3524521 1587062147.20 151.6047 60.0122 32.0000 1.9661 1.9685 417.1684 417.7843 0.0926 -1.0000 -1.0000 3524642 1587062147.30 151.6047 60.0122 32.0000 1.9656 1.9680 417.3500 417.9649 0.0925 -1.0000 -1.0000 3524711 1587062147.40 151.6047 60.0122 32.0000 1.9635 1.9659 416.9926 417.6080 0.0925 -1.0000 -1.0000 3524772 1587062147.50 151.1204 60.0122 32.0000 1.9640 1.9664 416.7776 417.3915 0.0924 -1.0000 -1.0000 3524852 1587062147.60 151.1204 60.0122 32.0000 1.9625 1.9649 417.1614 417.7765 0.0924 -1.0000 -1.0000 3524911 1587062147.70 151.1204 60.0122 32.0000 1.9619 1.9643 417.1529 417.7673 0.0924 -1.0000 -1.0000 3524971 1587062147.80 151.1204 60.0122 32.0000 1.9624 1.9648 417.1022 417.7171 0.0925 -1.0000 -1.0000 3525041 1587062147.90 151.1204 60.0122 32.0000 1.9629 1.9653 416.6489 417.2634 0.0925 -1.0000 -1.0000 3525111 1587062148.00 151.1204 60.0122 32.0000 1.9650 1.9673 416.8138 417.4282 0.0925 -1.0000 -1.0000 3525171 1587062148.10 151.7773 60.0122 32.0000 1.9627 1.9651 417.2056 417.8208 0.0924 -1.0000 -1.0000 3525241 1587062148.20 151.9039 60.0122 32.0000 1.9631 1.9655 417.1094 417.7235 0.0924 -1.0000 -1.0000 3525301 1587062148.30 151.9039 60.0122 32.0000 1.9643 1.9667 416.6468 417.2613 0.0926 -1.0000 -1.0000 3525371 1587062148.40 151.9039 60.0122 32.0000 1.9629 1.9653 416.9976 417.6126 0.0925 -1.0000 -1.0000 3525441 1587062148.50 151.9039 60.0122 32.0000 1.9623 1.9647 417.0201 417.6345 0.0923 -1.0000 -1.0000 3525671 1587062148.60 151.9039 60.0122 32.0000 1.9653 1.9677 416.6767 417.2906 0.0924 -1.0000 -1.0000 3525731 1587062148.70 151.9039 60.0122 32.0000 1.9647 1.9671 416.6934 417.3072 0.0924 -1.0000 -1.0000 3525811 1587062148.80 151.9039 60.0122 32.0000 1.9634 1.9658 417.1877 417.8020 0.0924 -1.0000 -1.0000 3525871 1587062148.90 151.9039 60.0122 32.0000 1.9642 1.9666 417.2786 417.8938 0.0924 -1.0000 -1.0000 3525931 1587062149.00 151.9039 60.0122 32.0000 1.9672 1.9696 416.8963 417.5086 0.0923 -1.0000 -1.0000 3526011 1587062149.10 151.9039 60.0122 32.0000 1.9661 1.9685 416.9588 417.5728 0.0923 -1.0000 -1.0000 3526181 1587062149.20 151.9039 60.0122 32.0000 1.9642 1.9666 417.4960 418.1114 0.0924 -1.0000 -1.0000 3526251 1587062149.30 151.5215 60.0122 32.0000 1.9624 1.9648 417.0242 417.6386 0.0924 -1.0000 -1.0000 3526321 1587062149.40 151.5007 60.0122 32.0000 1.9641 1.9665 416.8148 417.4286 0.0923 -1.0000 -1.0000 3526381 1587062149.50 151.5007 60.0122 32.0000 1.9630 1.9653 417.0851 417.6994 0.0925 -1.0000 -1.0000 3526451 1587062149.60 151.5007 60.0122 32.0000 1.9637 1.9661 417.1382 417.7538 0.0925 -1.0000 -1.0000 3526860 1587062149.70 151.5007 60.0122 32.0000 1.9655 1.9679 416.7923 417.4069 0.0925 -1.0000 -1.0000 3526920 1587062149.80 151.5007 60.0122 32.0000 1.9635 1.9658 416.9401 417.5539 0.0924 -1.0000 -1.0000 3526990 1587062149.90 151.5094 60.0124 32.0000 1.9629 1.9653 417.1506 417.7651 0.0923 -1.0000 -1.0000 3527060 1587062150.00 151.6580 60.0163 32.0000 1.9647 1.9670 417.2637 417.8800 0.0926 -1.0000 -1.0000 3527120 1587062150.10 151.6580 60.0163 32.0000 1.9661 1.9685 416.8765 417.4889 0.0923 -1.0000 -1.0000 3527360 1587062150.20 151.6580 60.0163 32.0000 1.9656 1.9680 416.8552 417.4694 0.0924 -1.0000 -1.0000 3527420 1587062150.30 151.6580 60.0163 32.0000 1.9646 1.9670 417.0744 417.6883 0.0924 -1.0000 -1.0000 3527480 1587062150.40 151.6580 60.0163 32.0000 1.9637 1.9661 417.1184 417.7338 0.0925 -1.0000 -1.0000 3527560 1587062150.50 151.6580 60.0163 32.0000 1.9650 1.9674 416.7380 417.3519 0.0924 -1.0000 -1.0000 3527620 1587062150.60 151.6580 60.0163 32.0000 1.9630 1.9654 416.9848 417.5989 0.0924 -1.0000 -1.0000 3527690 1587062150.70 151.6202 60.0163 32.0000 1.9639 1.9663 417.2164 417.8298 0.0921 -1.0000 -1.0000 3527760 1587062150.80 151.6131 60.0163 32.0000 1.9658 1.9682 417.2016 417.8154 0.0924 -1.0000 -1.0000 3527820 1587062150.90 151.6131 60.0163 32.0000 1.9669 1.9693 416.8103 417.4256 0.0926 -1.0000 -1.0000 3527880 1587062151.00 151.6131 60.0163 32.0000 1.9667 1.9691 416.9520 417.5656 0.0922 -1.0000 -1.0000 3527960 1587062151.10 151.6131 60.0163 32.0000 1.9658 1.9682 417.4162 418.0314 0.0925 -1.0000 -1.0000 3528429 1587062151.20 151.6131 60.0163 32.0000 1.9694 1.9718 417.2337 417.8485 0.0924 -1.0000 -1.0000 3528499 1587062151.30 151.1003 60.0163 32.0000 1.9664 1.9688 416.8794 417.4942 0.0926 -1.0000 -1.0000 3528569 1587062151.40 151.1003 60.0163 32.0000 1.9638 1.9662 417.0618 417.6765 0.0924 -1.0000 -1.0000 3528629 1587062151.50 151.1003 60.0163 32.0000 1.9621 1.9644 416.9948 417.6089 0.0924 -1.0000 -1.0000 3528699 1587062151.60 151.1003 60.0163 32.0000 1.9645 1.9669 416.5853 417.1987 0.0923 -1.0000 -1.0000 3528929 1587062151.70 151.1003 60.0163 32.0000 1.9642 1.9666 416.7849 417.3988 0.0923 -1.0000 -1.0000 3528989 1587062151.80 151.1003 60.0163 32.0000 1.9632 1.9655 417.1601 417.7737 0.0923 -1.0000 -1.0000 3529059 1587062151.90 151.3445 60.0163 32.0000 1.9658 1.9681 417.0528 417.6670 0.0924 -1.0000 -1.0000 3529119 1587062152.00 151.3445 60.0163 32.0000 1.9659 1.9683 416.7982 417.4119 0.0924 -1.0000 -1.0000 3529189 1587062152.10 151.3445 60.0163 32.0000 1.9650 1.9674 416.8590 417.4734 0.0925 -1.0000 -1.0000 3529259 1587062152.20 151.3445 60.0163 32.0000 1.9625 1.9649 417.2548 417.8687 0.0924 -1.0000 -1.0000 3529319 1587062152.30 151.3445 60.0163 32.0000 1.9645 1.9669 417.0612 417.6766 0.0926 -1.0000 -1.0000 3529379 1587062152.40 151.5813 60.0163 32.0000 1.9653 1.9677 417.2486 417.8637 0.0924 -1.0000 -1.0000 3529459 1587062152.50 151.9901 60.0163 32.0000 1.9649 1.9673 417.4790 418.0950 0.0926 -1.0000 -1.0000 3529519 1587062152.60 151.9901 60.0163 32.0000 1.9658 1.9682 417.3206 417.9361 0.0925 -1.0000 -1.0000 3529579 1587062152.70 151.9901 60.0163 32.0000 1.9690 1.9714 417.1411 417.7558 0.0923 -1.0000 -1.0000 3529659 1587062152.80 151.9901 60.0163 32.0000 1.9663 1.9686 417.5732 418.1891 0.0926 -1.0000 -1.0000 3529729 1587062152.90 151.9901 60.0163 32.0000 1.9667 1.9691 417.2700 417.8849 0.0925 -1.0000 -1.0000 3529789 1587062153.00 151.2016 60.0163 32.0000 1.9651 1.9675 416.9672 417.5817 0.0924 -1.0000 -1.0000 3529859 1587062153.10 151.2016 60.0163 32.0000 1.9623 1.9647 417.1017 417.7161 0.0924 -1.0000 -1.0000 3529929 1587062153.20 151.2016 60.0163 32.0000 1.9616 1.9640 417.1291 417.7440 0.0925 -1.0000 -1.0000 3530208 1587062153.30 151.2016 60.0163 32.0000 1.9618 1.9642 417.0851 417.7003 0.0925 -1.0000 -1.0000 3530269 1587062153.40 151.2016 60.0163 32.0000 1.9622 1.9645 416.7839 417.3992 0.0926 -1.0000 -1.0000 3530338 1587062153.50 151.2016 60.0163 32.0000 1.9632 1.9656 416.7524 417.3667 0.0924 -1.0000 -1.0000 3530408 1587062153.60 151.2015 60.0163 32.0000 1.9648 1.9672 417.0088 417.6243 0.0925 -1.0000 -1.0000 3530478 1587062153.70 151.2013 60.0163 32.0000 1.9619 1.9643 417.0692 417.6838 0.0925 -1.0000 -1.0000 3530978 1587062153.80 151.2013 60.0163 32.0000 1.9669 1.9693 416.9371 417.5513 0.0923 -1.0000 -1.0000 3531058 1587062153.90 151.2013 60.0163 32.0000 1.9652 1.9676 416.6621 417.2751 0.0924 -1.0000 -1.0000 3531118 1587062154.00 151.2013 60.0163 32.0000 1.9634 1.9658 417.0101 417.6252 0.0924 -1.0000 -1.0000 3531178 1587062154.10 151.2013 60.0163 32.0000 1.9639 1.9663 417.0858 417.7005 0.0925 -1.0000 -1.0000 3531258 1587062154.20 151.6561 60.0163 32.0000 1.9660 1.9684 416.9915 417.6066 0.0925 -1.0000 -1.0000 3531338 1587062154.30 151.6561 60.0163 32.0000 1.9655 1.9679 416.8302 417.4443 0.0924 -1.0000 -1.0000 3531398 1587062154.40 151.6561 60.0163 32.0000 1.9642 1.9665 417.0344 417.6497 0.0926 -1.0000 -1.0000 3531468 1587062154.50 151.6561 60.0163 32.0000 1.9651 1.9675 417.4181 418.0332 0.0923 -1.0000 -1.0000 3531528 1587062154.60 151.6561 60.0163 32.0000 1.9652 1.9676 417.2735 417.8875 0.0924 -1.0000 -1.0000 3531588 1587062154.70 151.7620 60.0182 32.0000 1.9666 1.9690 416.7930 417.4079 0.0925 -1.0000 -1.0000 3531848 1587062154.80 151.7620 60.0182 32.0000 1.9673 1.9696 417.0338 417.6482 0.0924 -1.0000 -1.0000 3531908 1587062154.90 151.7620 60.0182 32.0000 1.9658 1.9682 417.3813 417.9956 0.0922 -1.0000 -1.0000 3531978 1587062155.00 151.7620 60.0182 32.0000 1.9670 1.9694 416.8534 417.4681 0.0926 -1.0000 -1.0000 3532058 1587062155.10 151.7620 60.0182 32.0000 1.9650 1.9674 417.1253 417.7415 0.0926 -1.0000 -1.0000 3532127 1587062155.20 151.7620 60.0182 32.0000 1.9667 1.9691 417.0357 417.6514 0.0926 -1.0000 -1.0000 3532357 1587062155.30 151.1146 60.0182 32.0000 1.9647 1.9671 416.6266 417.2395 0.0923 -1.0000 -1.0000 3532417 1587062155.40 151.1146 60.0182 32.0000 1.9620 1.9644 416.7354 417.3502 0.0925 -1.0000 -1.0000 3532487 1587062155.50 151.1146 60.0182 32.0000 1.9615 1.9639 416.9203 417.5350 0.0925 -1.0000 -1.0000 3532557 1587062155.60 151.1146 60.0182 32.0000 1.9629 1.9652 417.1882 417.8026 0.0924 -1.0000 -1.0000 3532627 1587062155.70 151.1146 60.0182 32.0000 1.9645 1.9668 416.8858 417.5001 0.0923 -1.0000 -1.0000 3532957 1587062155.80 151.1146 60.0182 32.0000 1.9644 1.9668 416.7869 417.4003 0.0923 -1.0000 -1.0000 3533027 1587062155.90 151.4508 60.0182 32.0000 1.9646 1.9670 417.1069 417.7208 0.0924 -1.0000 -1.0000 3533087 1587062156.00 151.4508 60.0182 32.0000 1.9649 1.9673 417.2110 417.8269 0.0926 -1.0000 -1.0000 3533157 1587062156.10 151.4508 60.0182 32.0000 1.9637 1.9661 416.7992 417.4115 0.0921 -1.0000 -1.0000 3533227 1587062156.20 151.4508 60.0182 32.0000 1.9637 1.9661 416.7840 417.3985 0.0924 -1.0000 -1.0000 3533567 1587062156.30 151.4508 60.0182 32.0000 1.9624 1.9648 417.3447 417.9596 0.0925 -1.0000 -1.0000 3533627 1587062156.40 151.6122 60.0182 32.0000 1.9635 1.9659 417.2308 417.8433 0.0922 -1.0000 -1.0000 3533707 1587062156.50 151.6246 60.0182 32.0000 1.9657 1.9680 416.9351 417.5500 0.0925 -1.0000 -1.0000 3533767 1587062156.60 151.6246 60.0182 32.0000 1.9645 1.9668 416.7751 417.3885 0.0923 -1.0000 -1.0000 3533827 1587062156.70 151.6246 60.0182 32.0000 1.9633 1.9657 417.1534 417.7679 0.0925 -1.0000 -1.0000 3533896 1587062156.80 151.6246 60.0182 32.0000 1.9645 1.9669 417.2695 417.8857 0.0927 -1.0000 -1.0000 3533967 1587062156.90 151.6246 60.0182 32.0000 1.9657 1.9681 417.0908 417.7063 0.0926 -1.0000 -1.0000 3534026 1587062157.00 151.4622 60.0182 32.0000 1.9677 1.9701 417.0165 417.6317 0.0925 -1.0000 -1.0000 3534096 1587062157.10 151.4622 60.0182 32.0000 1.9614 1.9638 417.4862 418.1018 0.0925 -1.0000 -1.0000 3534157 1587062157.20 151.4622 60.0182 32.0000 1.9653 1.9677 417.0975 417.7132 0.0926 -1.0000 -1.0000 3534236 1587062157.30 151.4622 60.0182 32.0000 1.9662 1.9686 417.1791 417.7941 0.0925 -1.0000 -1.0000 3534316 1587062157.40 151.4622 60.0182 32.0000 1.9656 1.9680 417.5512 418.1669 0.0925 -1.0000 -1.0000 3534376 1587062157.50 151.1683 60.0182 32.0000 1.9653 1.9676 416.9950 417.6092 0.0924 -1.0000 -1.0000 3534446 1587062157.60 151.1483 60.0182 32.0000 1.9641 1.9665 416.6181 417.2315 0.0923 -1.0000 -1.0000 3534516 1587062157.70 151.1483 60.0182 32.0000 1.9621 1.9645 416.8245 417.4379 0.0923 -1.0000 -1.0000 3534576 1587062157.80 151.1483 60.0182 32.0000 1.9607 1.9631 417.2544 417.8700 0.0925 -1.0000 -1.0000 3534706 1587062157.90 151.1483 60.0182 32.0000 1.9624 1.9648 417.1665 417.7815 0.0925 -1.0000 -1.0000 3534766 1587062158.00 151.1483 60.0182 32.0000 1.9636 1.9660 416.9478 417.5601 0.0922 -1.0000 -1.0000 3534836 1587062158.10 151.1483 60.0182 32.0000 1.9651 1.9675 416.8162 417.4313 0.0925 -1.0000 -1.0000 3534906 1587062158.20 151.3843 60.0182 32.0000 1.9628 1.9651 417.2190 417.8341 0.0924 -1.0000 -1.0000 3534966 1587062158.30 151.3843 60.0182 32.0000 1.9626 1.9650 417.2903 417.9051 0.0924 -1.0000 -1.0000 3535656 1587062158.40 151.3843 60.0182 32.0000 1.9637 1.9661 417.1380 417.7525 0.0923 -1.0000 -1.0000 3535736 1587062158.50 151.3843 60.0182 32.0000 1.9655 1.9679 416.8045 417.4177 0.0923 -1.0000 -1.0000 3535796 1587062158.60 151.3843 60.0182 32.0000 1.9635 1.9658 416.7931 417.4080 0.0924 -1.0000 -1.0000 3535856 1587062158.70 151.3306 60.0182 32.0000 1.9618 1.9642 417.0948 417.7083 0.0923 -1.0000 -1.0000 3535926 1587062158.80 151.3306 60.0182 32.0000 1.9625 1.9649 417.1224 417.7365 0.0923 -1.0000 -1.0000 3536775 1587062158.90 151.3306 60.0182 32.0000 1.9637 1.9661 416.8135 417.4275 0.0924 -1.0000 -1.0000 3536835 1587062159.00 151.3306 60.0182 32.0000 1.9646 1.9669 416.7983 417.4130 0.0925 -1.0000 -1.0000 3536905 1587062159.10 151.3306 60.0182 32.0000 1.9643 1.9667 417.0738 417.6873 0.0924 -1.0000 -1.0000 3536975 1587062159.20 151.3578 60.0182 32.0000 1.9644 1.9668 417.0857 417.7008 0.0925 -1.0000 -1.0000 3537045 1587062159.30 151.4313 60.0182 32.0000 1.9670 1.9694 416.9476 417.5614 0.0923 -1.0000 -1.0000 3537105 1587062159.40 151.4313 60.0182 32.0000 1.9669 1.9693 416.8146 417.4292 0.0926 -1.0000 -1.0000 3537175 1587062159.50 151.4313 60.0182 32.0000 1.9660 1.9684 417.3422 417.9577 0.0924 -1.0000 -1.0000 3537245 1587062159.60 151.4313 60.0182 32.0000 1.9660 1.9684 417.0241 417.6385 0.0925 -1.0000 -1.0000 3537305 1587062159.70 151.4313 60.0182 32.0000 1.9643 1.9667 416.7581 417.3727 0.0925 -1.0000 -1.0000 3537365 1587062159.80 151.5173 60.0187 32.0000 1.9646 1.9669 416.9321 417.5463 0.0924 -1.0000 -1.0000 3537445 1587062159.90 151.5173 60.0187 32.0000 1.9644 1.9668 417.1683 417.7833 0.0925 -1.0000 -1.0000 3537505 1587062160.00 151.5173 60.0187 32.0000 1.9630 1.9653 417.1712 417.7876 0.0927 -1.0000 -1.0000 3537565 1587062160.10 151.5173 60.0187 32.0000 1.9652 1.9676 416.8918 417.5067 0.0925 -1.0000 -1.0000 3537645 1587062160.20 151.5173 60.0187 32.0000 1.9657 1.9680 416.8442 417.4592 0.0925 -1.0000 -1.0000 3537705 1587062160.30 151.5173 60.0187 32.0000 1.9633 1.9657 417.1460 417.7607 0.0924 -1.0000 -1.0000 3537945 1587062160.40 151.5173 60.0187 32.0000 1.9640 1.9664 417.0368 417.6503 0.0923 -1.0000 -1.0000 3538014 1587062160.50 151.5173 60.0187 32.0000 1.9647 1.9671 416.8574 417.4716 0.0925 -1.0000 -1.0000 3538084 1587062160.60 151.6367 60.0187 32.0000 1.9649 1.9673 416.9618 417.5769 0.0925 -1.0000 -1.0000 3538144 1587062160.70 151.6367 60.0187 32.0000 1.9634 1.9658 417.4713 418.0894 0.0927 -1.0000 -1.0000 3538214 1587062160.80 151.6367 60.0187 32.0000 1.9669 1.9693 417.2132 417.8273 0.0924 -1.0000 -1.0000 3538284 1587062160.90 151.6367 60.0187 32.0000 1.9666 1.9690 416.5905 417.2046 0.0925 -1.0000 -1.0000 3538344 1587062161.00 151.6367 60.0187 32.0000 1.9639 1.9662 417.0986 417.7135 0.0925 -1.0000 -1.0000 3538414 1587062161.10 151.6367 60.0187 32.0000 1.9629 1.9653 417.4309 418.0456 0.0923 -1.0000 -1.0000 3538474 1587062161.20 151.6367 60.0187 32.0000 1.9623 1.9647 416.9970 417.6118 0.0925 -1.0000 -1.0000 3538554 1587062161.30 151.2609 60.0187 32.0000 1.9636 1.9660 416.7892 417.4040 0.0924 -1.0000 -1.0000 3538614 1587062161.40 151.2609 60.0187 32.0000 1.9638 1.9662 417.0280 417.6423 0.0924 -1.0000 -1.0000 3538674 1587062161.50 151.2609 60.0187 32.0000 1.9630 1.9654 417.2180 417.8324 0.0924 -1.0000 -1.0000 3538754 1587062161.60 151.2609 60.0187 32.0000 1.9632 1.9656 417.0888 417.7031 0.0924 -1.0000 -1.0000 3538814 1587062161.70 151.2609 60.0187 32.0000 1.9654 1.9678 416.7216 417.3358 0.0925 -1.0000 -1.0000 3538874 1587062161.80 151.2609 60.0187 32.0000 1.9649 1.9673 416.9689 417.5843 0.0925 -1.0000 -1.0000 3538954 1587062161.90 151.2609 60.0187 32.0000 1.9623 1.9647 417.2746 417.8898 0.0925 -1.0000 -1.0000 3539014 1587062162.00 151.2609 60.0187 32.0000 1.9634 1.9658 417.3907 418.0050 0.0923 -1.0000 -1.0000 3539074 1587062162.10 151.2609 60.0187 32.0000 1.9632 1.9656 417.1313 417.7462 0.0925 -1.0000 -1.0000 3539144 1587062162.20 151.2609 60.0187 32.0000 1.9626 1.9650 417.1804 417.7957 0.0925 -1.0000 -1.0000 3539214 1587062162.30 151.2609 60.0187 32.0000 1.9640 1.9664 417.3048 417.9202 0.0925 -1.0000 -1.0000 3539274 1587062162.40 151.6841 60.0187 32.0000 1.9655 1.9679 417.0315 417.6463 0.0925 -1.0000 -1.0000 3539713 1587062162.50 151.6841 60.0187 32.0000 1.9657 1.9681 417.1638 417.7782 0.0923 -1.0000 -1.0000 3539774 1587062162.60 151.6841 60.0187 32.0000 1.9648 1.9672 417.5248 418.1399 0.0924 -1.0000 -1.0000 3539844 1587062162.70 151.6841 60.0187 32.0000 1.9662 1.9686 417.4738 418.0892 0.0926 -1.0000 -1.0000 3539913 1587062162.80 151.6841 60.0187 32.0000 1.9667 1.9690 416.7061 417.3210 0.0925 -1.0000 -1.0000 3539973 1587062162.90 151.6841 60.0187 32.0000 1.9640 1.9664 417.2072 417.8225 0.0925 -1.0000 -1.0000 3540213 1587062163.00 151.4686 60.0187 32.0000 1.9621 1.9645 417.3353 417.9502 0.0925 -1.0000 -1.0000 3540283 1587062163.10 151.3824 60.0187 32.0000 1.9637 1.9661 417.1470 417.7617 0.0924 -1.0000 -1.0000 3540343 1587062163.20 151.3824 60.0187 32.0000 1.9634 1.9658 416.9307 417.5454 0.0925 -1.0000 -1.0000 3540423 1587062163.30 151.3824 60.0187 32.0000 1.9627 1.9651 417.0413 417.6558 0.0924 -1.0000 -1.0000 3540483 1587062163.40 151.3824 60.0187 32.0000 1.9625 1.9649 417.0697 417.6826 0.0922 -1.0000 -1.0000 3540863 1587062163.50 151.3824 60.0187 32.0000 1.9626 1.9650 417.2231 417.8382 0.0926 -1.0000 -1.0000 3540943 1587062163.60 151.4634 60.0187 32.0000 1.9637 1.9661 416.8980 417.5137 0.0927 -1.0000 -1.0000 3541003 1587062163.70 151.4634 60.0187 32.0000 1.9637 1.9661 417.0285 417.6424 0.0924 -1.0000 -1.0000 3541063 1587062163.80 151.4634 60.0187 32.0000 1.9625 1.9649 417.2686 417.8835 0.0924 -1.0000 -1.0000 3541133 1587062163.90 151.4634 60.0187 32.0000 1.9643 1.9667 417.1962 417.8106 0.0924 -1.0000 -1.0000 3541203 1587062164.00 151.4634 60.0187 32.0000 1.9648 1.9672 416.7371 417.3522 0.0925 -1.0000 -1.0000 3541263 1587062164.10 151.6398 60.0187 32.0000 1.9649 1.9673 416.8869 417.5018 0.0926 -1.0000 -1.0000 3541333 1587062164.20 151.6459 60.0187 32.0000 1.9628 1.9652 417.4824 418.0988 0.0926 -1.0000 -1.0000 3541393 1587062164.30 151.6459 60.0187 32.0000 1.9644 1.9668 417.2207 417.8355 0.0924 -1.0000 -1.0000 3541463 1587062164.40 151.6459 60.0187 32.0000 1.9678 1.9702 417.2143 417.8293 0.0925 -1.0000 -1.0000 3542003 1587062164.50 151.6459 60.0187 32.0000 1.9672 1.9696 417.4755 418.0912 0.0925 -1.0000 -1.0000 3542062 1587062164.60 151.6229 60.0185 32.0000 1.9673 1.9697 416.9501 417.5658 0.0926 -1.0000 -1.0000 3542132 1587062164.70 151.4065 60.0166 32.0000 1.9667 1.9691 417.0973 417.7125 0.0924 -1.0000 -1.0000 3542202 1587062164.80 151.4065 60.0166 32.0000 1.9658 1.9682 417.1530 417.7675 0.0924 -1.0000 -1.0000 3542263 1587062164.90 151.4065 60.0166 32.0000 1.9676 1.9700 416.6348 417.2496 0.0925 -1.0000 -1.0000 3542332 1587062165.00 151.4065 60.0166 32.0000 1.9652 1.9675 416.9412 417.5549 0.0922 -1.0000 -1.0000 3542492 1587062165.10 151.4065 60.0166 32.0000 1.9620 1.9644 417.1838 417.7971 0.0922 -1.0000 -1.0000 3542552 1587062165.20 151.4215 60.0166 32.0000 1.9630 1.9654 417.1940 417.8087 0.0925 -1.0000 -1.0000 3542632 1587062165.30 151.4244 60.0166 32.0000 1.9625 1.9648 416.9145 417.5298 0.0926 -1.0000 -1.0000 3542692 1587062165.40 151.4244 60.0166 32.0000 1.9622 1.9646 416.6642 417.2773 0.0923 -1.0000 -1.0000 3542752 1587062165.50 151.4244 60.0166 32.0000 1.9631 1.9655 417.1572 417.7715 0.0924 -1.0000 -1.0000 3542822 1587062165.60 151.4244 60.0166 32.0000 1.9635 1.9659 417.2167 417.8323 0.0926 -1.0000 -1.0000 3542892 1587062165.70 151.4244 60.0166 32.0000 1.9654 1.9678 416.9878 417.6022 0.0925 -1.0000 -1.0000 3542952 1587062165.80 151.2532 60.0166 32.0000 1.9650 1.9674 416.9941 417.6094 0.0926 -1.0000 -1.0000 3543022 1587062165.90 151.2532 60.0166 32.0000 1.9633 1.9657 417.2331 417.8484 0.0925 -1.0000 -1.0000 3543082 1587062166.00 151.2532 60.0166 32.0000 1.9639 1.9663 416.8076 417.4231 0.0925 -1.0000 -1.0000 3543212 1587062166.10 151.2532 60.0166 32.0000 1.9652 1.9675 416.9090 417.5229 0.0925 -1.0000 -1.0000 3543282 1587062166.20 151.2532 60.0166 32.0000 1.9641 1.9665 417.3101 417.9253 0.0924 -1.0000 -1.0000 3543342 1587062166.30 151.2665 60.0166 32.0000 1.9659 1.9682 417.0615 417.6765 0.0925 -1.0000 -1.0000 3543412 1587062166.40 151.4857 60.0166 32.0000 1.9666 1.9690 416.7825 417.3977 0.0926 -1.0000 -1.0000 3543492 1587062166.50 151.4857 60.0166 32.0000 1.9672 1.9696 416.8390 417.4519 0.0923 -1.0000 -1.0000 3543712 1587062166.60 151.4857 60.0166 32.0000 1.9636 1.9660 417.3183 417.9335 0.0925 -1.0000 -1.0000 3543782 1587062166.70 151.4857 60.0166 32.0000 1.9621 1.9645 417.1688 417.7833 0.0923 -1.0000 -1.0000 3543852 1587062166.80 151.4857 60.0166 32.0000 1.9628 1.9652 416.8684 417.4820 0.0923 -1.0000 -1.0000 3543921 1587062166.90 151.5616 60.0166 32.0000 1.9651 1.9674 416.9417 417.5551 0.0923 -1.0000 -1.0000 3543981 1587062167.00 151.5616 60.0166 32.0000 1.9635 1.9658 417.1903 417.8043 0.0923 -1.0000 -1.0000 3544481 1587062167.10 151.5616 60.0166 32.0000 1.9621 1.9645 417.2052 417.8185 0.0923 -1.0000 -1.0000 3544541 1587062167.20 151.5616 60.0166 32.0000 1.9650 1.9674 417.0106 417.6260 0.0926 -1.0000 -1.0000 3544611 1587062167.30 151.5616 60.0166 32.0000 1.9648 1.9672 416.6852 417.3000 0.0925 -1.0000 -1.0000 3544671 1587062167.40 151.4983 60.0166 32.0000 1.9636 1.9660 417.1618 417.7759 0.0923 -1.0000 -1.0000 3544741 1587062167.50 151.4173 60.0166 32.0000 1.9626 1.9650 417.2463 417.8611 0.0925 -1.0000 -1.0000 3544991 1587062167.60 151.4173 60.0166 32.0000 1.9637 1.9661 417.1192 417.7349 0.0925 -1.0000 -1.0000 3545051 1587062167.70 151.4173 60.0166 32.0000 1.9649 1.9673 416.7637 417.3779 0.0924 -1.0000 -1.0000 3545111 1587062167.80 151.4173 60.0166 32.0000 1.9634 1.9657 416.7277 417.3417 0.0924 -1.0000 -1.0000 3545191 1587062167.90 151.4173 60.0166 32.0000 1.9627 1.9651 417.3102 417.9252 0.0924 -1.0000 -1.0000 3545251 1587062168.00 151.4173 60.0166 32.0000 1.9642 1.9666 416.9676 417.5813 0.0923 -1.0000 -1.0000 3545451 1587062168.10 151.7996 60.0166 32.0000 1.9627 1.9651 416.8882 417.5010 0.0922 -1.0000 -1.0000 3545521 1587062168.20 151.7996 60.0166 32.0000 1.9628 1.9652 417.2210 417.8348 0.0923 -1.0000 -1.0000 3545581 1587062168.30 151.7996 60.0166 32.0000 1.9638 1.9662 417.3062 417.9211 0.0924 -1.0000 -1.0000 3545651 1587062168.40 151.7996 60.0166 32.0000 1.9668 1.9692 417.2439 417.8585 0.0924 -1.0000 -1.0000 3545721 1587062168.50 151.7996 60.0166 32.0000 1.9648 1.9672 417.4967 418.1119 0.0924 -1.0000 -1.0000 3545781 1587062168.60 151.7996 60.0166 32.0000 1.9653 1.9677 417.3240 417.9399 0.0926 -1.0000 -1.0000 3546121 1587062168.70 151.4494 60.0166 32.0000 1.9658 1.9682 416.9948 417.6109 0.0926 -1.0000 -1.0000 3546211 1587062168.80 151.4494 60.0166 32.0000 1.9646 1.9670 416.9773 417.5915 0.0923 -1.0000 -1.0000 3546271 1587062168.90 151.4494 60.0166 32.0000 1.9636 1.9660 417.2226 417.8378 0.0925 -1.0000 -1.0000 3546331 1587062169.00 151.4494 60.0166 32.0000 1.9630 1.9654 417.3133 417.9291 0.0925 -1.0000 -1.0000 3546411 1587062169.10 151.4494 60.0166 32.0000 1.9636 1.9660 417.1328 417.7475 0.0924 -1.0000 -1.0000 3546580 1587062169.20 151.5016 60.0166 32.0000 1.9632 1.9655 417.1307 417.7455 0.0925 -1.0000 -1.0000 3546651 1587062169.30 151.5016 60.0166 32.0000 1.9629 1.9653 417.2734 417.8898 0.0925 -1.0000 -1.0000 3546720 1587062169.40 151.5016 60.0166 32.0000 1.9643 1.9666 417.0129 417.6275 0.0925 -1.0000 -1.0000 3546780 1587062169.50 151.5016 60.0166 32.0000 1.9641 1.9665 416.6855 417.2999 0.0925 -1.0000 -1.0000 3546850 1587062169.60 151.5016 60.0166 32.0000 1.9640 1.9664 416.9459 417.5605 0.0924 -1.0000 -1.0000 3546940 1587062169.70 151.5016 60.0166 32.0000 1.9622 1.9646 417.1840 417.7989 0.0925 -1.0000 -1.0000 3547000 1587062169.80 151.2308 60.0177 32.0000 1.9628 1.9652 417.2002 417.8153 0.0924 -1.0000 -1.0000 3547080 1587062169.90 151.2308 60.0177 32.0000 1.9629 1.9653 416.7414 417.3555 0.0925 -1.0000 -1.0000 3547140 1587062170.00 151.2308 60.0177 32.0000 1.9646 1.9670 416.6033 417.2172 0.0924 -1.0000 -1.0000 3547200 1587062170.10 151.2308 60.0177 32.0000 1.9669 1.9693 416.9897 417.6048 0.0926 -1.0000 -1.0000 3547600 1587062170.20 151.2308 60.0177 32.0000 1.9647 1.9671 417.1577 417.7735 0.0925 -1.0000 -1.0000 3547660 1587062170.30 151.2308 60.0177 32.0000 1.9653 1.9677 416.7731 417.3877 0.0925 -1.0000 -1.0000 3547720 1587062170.40 151.5227 60.0177 32.0000 1.9625 1.9649 416.7295 417.3434 0.0923 -1.0000 -1.0000 3547790 1587062170.50 151.5742 60.0177 32.0000 1.9627 1.9651 417.1197 417.7326 0.0922 -1.0000 -1.0000 3547860 1587062170.60 151.5742 60.0177 32.0000 1.9638 1.9662 417.1770 417.7923 0.0925 -1.0000 -1.0000 3547920 1587062170.70 151.5742 60.0177 32.0000 1.9662 1.9686 416.9972 417.6125 0.0927 -1.0000 -1.0000 3547990 1587062170.80 151.5742 60.0177 32.0000 1.9651 1.9674 416.6943 417.3098 0.0926 -1.0000 -1.0000 3548050 1587062170.90 151.5655 60.0177 32.0000 1.9634 1.9658 416.9401 417.5550 0.0924 -1.0000 -1.0000 3548120 1587062171.00 151.4290 60.0177 32.0000 1.9634 1.9658 417.3213 417.9359 0.0924 -1.0000 -1.0000 3548190 1587062171.10 151.4290 60.0177 32.0000 1.9633 1.9656 417.2084 417.8232 0.0925 -1.0000 -1.0000 3548250 1587062171.20 151.4290 60.0177 32.0000 1.9658 1.9682 416.8653 417.4800 0.0924 -1.0000 -1.0000 3548330 1587062171.30 151.4290 60.0177 32.0000 1.9643 1.9667 417.0895 417.7036 0.0924 -1.0000 -1.0000 3548390 1587062171.40 151.4290 60.0177 32.0000 1.9638 1.9662 417.1931 417.8085 0.0925 -1.0000 -1.0000 3548449 1587062171.50 151.3779 60.0177 32.0000 1.9655 1.9679 416.9624 417.5767 0.0924 -1.0000 -1.0000 3548519 1587062171.60 151.3779 60.0177 32.0000 1.9658 1.9682 416.9292 417.5444 0.0926 -1.0000 -1.0000 3548589 1587062171.70 151.3779 60.0177 32.0000 1.9628 1.9652 417.2546 417.8697 0.0924 -1.0000 -1.0000 3548760 1587062171.80 151.3779 60.0177 32.0000 1.9632 1.9656 417.1194 417.7332 0.0923 -1.0000 -1.0000 3548839 1587062171.90 151.3779 60.0177 32.0000 1.9631 1.9654 417.0758 417.6909 0.0924 -1.0000 -1.0000 3548899 1587062172.00 151.5078 60.0177 32.0000 1.9663 1.9687 416.8109 417.4237 0.0923 -1.0000 -1.0000 3548960 1587062172.10 151.7308 60.0177 32.0000 1.9637 1.9661 417.1406 417.7556 0.0925 -1.0000 -1.0000 3549029 1587062172.20 151.7308 60.0177 32.0000 1.9632 1.9656 417.2161 417.8301 0.0923 -1.0000 -1.0000 3549839 1587062172.30 151.7308 60.0177 32.0000 1.9642 1.9666 417.2324 417.8469 0.0924 -1.0000 -1.0000 3549909 1587062172.40 151.7308 60.0177 32.0000 1.9665 1.9689 416.7423 417.3570 0.0925 -1.0000 -1.0000 3549979 1587062172.50 151.7308 60.0177 32.0000 1.9661 1.9684 417.0254 417.6399 0.0925 -1.0000 -1.0000 3550049 1587062172.60 151.3384 60.0177 32.0000 1.9648 1.9672 417.3347 417.9507 0.0926 -1.0000 -1.0000 3550109 1587062172.70 151.3384 60.0177 32.0000 1.9659 1.9683 417.0075 417.6229 0.0925 -1.0000 -1.0000 3550179 1587062172.80 151.3384 60.0177 32.0000 1.9671 1.9695 416.6765 417.2912 0.0925 -1.0000 -1.0000 3550239 1587062172.90 151.3384 60.0177 32.0000 1.9635 1.9659 416.8982 417.5123 0.0924 -1.0000 -1.0000 3550309 1587062173.00 151.3384 60.0177 32.0000 1.9651 1.9675 417.2649 417.8814 0.0926 -1.0000 -1.0000 3550379 1587062173.10 151.3384 60.0177 32.0000 1.9641 1.9665 416.9802 417.5955 0.0926 -1.0000 -1.0000 3550439 1587062173.20 151.5367 60.0177 32.0000 1.9651 1.9675 416.7128 417.3268 0.0924 -1.0000 -1.0000 3550509 1587062173.30 151.5367 60.0177 32.0000 1.9641 1.9665 416.9864 417.6003 0.0924 -1.0000 -1.0000 3550579 1587062173.40 151.5367 60.0177 32.0000 1.9627 1.9651 417.1539 417.7688 0.0925 -1.0000 -1.0000 3550639 1587062173.50 151.5367 60.0177 32.0000 1.9637 1.9661 416.7956 417.4097 0.0925 -1.0000 -1.0000 3550708 1587062173.60 151.5367 60.0177 32.0000 1.9644 1.9668 416.5104 417.1243 0.0924 -1.0000 -1.0000 3550769 1587062173.70 151.5367 60.0177 32.0000 1.9627 1.9651 416.8267 417.4409 0.0925 -1.0000 -1.0000 3550958 1587062173.80 151.6403 60.0177 32.0000 1.9644 1.9667 417.1493 417.7647 0.0926 -1.0000 -1.0000 3551038 1587062173.90 151.6403 60.0177 32.0000 1.9650 1.9673 416.8762 417.4915 0.0925 -1.0000 -1.0000 3551098 1587062174.00 151.6403 60.0177 32.0000 1.9664 1.9687 416.8020 417.4159 0.0925 -1.0000 -1.0000 3551158 1587062174.10 151.6403 60.0177 32.0000 1.9653 1.9677 417.0525 417.6679 0.0925 -1.0000 -1.0000 3551228 1587062174.20 151.6403 60.0177 32.0000 1.9661 1.9684 417.3686 417.9851 0.0927 -1.0000 -1.0000 3551358 1587062174.30 151.3553 60.0177 32.0000 1.9667 1.9691 417.0041 417.6185 0.0925 -1.0000 -1.0000 3551418 1587062174.40 151.3553 60.0177 32.0000 1.9664 1.9688 416.7597 417.3736 0.0923 -1.0000 -1.0000 3551488 1587062174.50 151.3553 60.0177 32.0000 1.9661 1.9685 416.8746 417.4881 0.0924 -1.0000 -1.0000 3551558 1587062174.60 151.3553 60.0177 32.0000 1.9637 1.9661 417.0376 417.6525 0.0925 -1.0000 -1.0000 3551618 1587062174.70 151.3553 60.0177 32.0000 1.9643 1.9667 416.6033 417.2175 0.0925 -1.0000 -1.0000 3551858 1587062174.80 151.3553 60.0177 32.0000 1.9632 1.9655 416.6278 417.2426 0.0925 -1.0000 -1.0000 3551928 1587062174.90 151.3553 60.0177 32.0000 1.9596 1.9620 417.0251 417.6395 0.0924 -1.0000 -1.0000 3551988 1587062175.00 151.3553 60.0177 32.0000 1.9618 1.9641 417.2046 417.8209 0.0927 -1.0000 -1.0000 3552058 1587062175.10 151.3553 60.0177 32.0000 1.9633 1.9657 417.1091 417.7248 0.0926 -1.0000 -1.0000 3552118 1587062175.20 151.3553 60.0177 32.0000 1.9657 1.9681 416.8021 417.4165 0.0924 -1.0000 -1.0000 3552468 1587062175.30 151.3553 60.0177 32.0000 1.9639 1.9663 416.9982 417.6119 0.0923 -1.0000 -1.0000 3552538 1587062175.40 151.3553 60.0177 32.0000 1.9636 1.9660 417.1304 417.7449 0.0925 -1.0000 -1.0000 3552597 1587062175.50 151.3456 60.0176 32.0000 1.9636 1.9660 417.4556 418.0713 0.0925 -1.0000 -1.0000 3552678 1587062175.60 151.2807 60.0175 32.0000 1.9642 1.9666 417.2683 417.8838 0.0925 -1.0000 -1.0000 3552738 1587062175.70 151.2807 60.0175 32.0000 1.9647 1.9671 417.0202 417.6353 0.0925 -1.0000 -1.0000 3552967 1587062175.80 151.2807 60.0175 32.0000 1.9638 1.9662 417.2119 417.8278 0.0926 -1.0000 -1.0000 3553037 1587062175.90 151.2807 60.0175 32.0000 1.9633 1.9656 417.2258 417.8418 0.0926 -1.0000 -1.0000 3553107 1587062176.00 151.2807 60.0175 32.0000 1.9645 1.9669 416.8446 417.4595 0.0925 -1.0000 -1.0000 3553167 1587062176.10 151.5294 60.0175 32.0000 1.9650 1.9674 416.7550 417.3689 0.0924 -1.0000 -1.0000 3553237 1587062176.20 151.5294 60.0175 32.0000 1.9630 1.9653 417.2464 417.8605 0.0923 -1.0000 -1.0000 3553297 1587062176.30 151.5294 60.0175 32.0000 1.9649 1.9673 417.4144 418.0298 0.0925 -1.0000 -1.0000 3553367 1587062176.40 151.5294 60.0175 32.0000 1.9674 1.9698 416.8288 417.4433 0.0924 -1.0000 -1.0000 3553437 1587062176.50 151.5294 60.0175 32.0000 1.9650 1.9674 417.2093 417.8241 0.0925 -1.0000 -1.0000 3553497 1587062176.60 151.7800 60.0175 32.0000 1.9645 1.9669 417.0089 417.6236 0.0925 -1.0000 -1.0000 3553567 1587062176.70 151.0833 60.0175 32.0000 1.9649 1.9673 416.6269 417.2395 0.0923 -1.0000 -1.0000 3553637 1587062176.80 151.0833 60.0175 32.0000 1.9638 1.9661 417.2516 417.8668 0.0925 -1.0000 -1.0000 3553697 1587062176.90 151.0833 60.0175 32.0000 1.9610 1.9634 417.1441 417.7582 0.0923 -1.0000 -1.0000 3553757 1587062177.00 151.0833 60.0175 32.0000 1.9632 1.9655 417.0891 417.7029 0.0923 -1.0000 -1.0000 3553837 1587062177.10 151.0833 60.0175 32.0000 1.9646 1.9670 416.8608 417.4748 0.0924 -1.0000 -1.0000 3553897 1587062177.20 151.4740 60.0175 32.0000 1.9644 1.9668 416.7396 417.3534 0.0924 -1.0000 -1.0000 3553967 1587062177.30 151.4740 60.0175 32.0000 1.9642 1.9666 416.9065 417.5210 0.0924 -1.0000 -1.0000 3554247 1587062177.40 151.4740 60.0175 32.0000 1.9634 1.9658 417.2369 417.8514 0.0924 -1.0000 -1.0000 3554317 1587062177.50 151.4740 60.0175 32.0000 1.9656 1.9679 416.9638 417.5794 0.0926 -1.0000 -1.0000 3554387 1587062177.60 151.4740 60.0175 32.0000 1.9643 1.9667 416.6844 417.2990 0.0924 -1.0000 -1.0000 3554446 1587062177.70 151.4740 60.0175 32.0000 1.9654 1.9678 416.9473 417.5611 0.0924 -1.0000 -1.0000 3554506 1587062177.80 151.4740 60.0175 32.0000 1.9628 1.9652 417.0423 417.6566 0.0924 -1.0000 -1.0000 3555106 1587062177.90 151.4740 60.0175 32.0000 1.9639 1.9663 416.8436 417.4584 0.0926 -1.0000 -1.0000 3555166 1587062178.00 151.4740 60.0175 32.0000 1.9645 1.9669 416.7225 417.3373 0.0925 -1.0000 -1.0000 3555226 1587062178.10 151.4740 60.0175 32.0000 1.9631 1.9655 416.9605 417.5757 0.0926 -1.0000 -1.0000 3555296 1587062178.20 151.4740 60.0175 32.0000 1.9654 1.9678 417.2278 417.8442 0.0927 -1.0000 -1.0000 3555366 1587062178.30 151.4740 60.0175 32.0000 1.9663 1.9686 416.8834 417.4965 0.0923 -1.0000 -1.0000 3555456 1587062178.40 151.6854 60.0175 32.0000 1.9661 1.9685 416.7382 417.3527 0.0925 -1.0000 -1.0000 3555526 1587062178.50 151.6854 60.0175 32.0000 1.9650 1.9674 417.2154 417.8304 0.0925 -1.0000 -1.0000 3555596 1587062178.60 151.6854 60.0175 32.0000 1.9661 1.9685 417.3214 417.9365 0.0925 -1.0000 -1.0000 3555656 1587062178.70 151.6854 60.0175 32.0000 1.9672 1.9696 416.7370 417.3518 0.0925 -1.0000 -1.0000 3555726 1587062178.80 151.6854 60.0175 32.0000 1.9648 1.9672 416.9209 417.5357 0.0925 -1.0000 -1.0000 3555976 1587062178.90 151.5330 60.0175 32.0000 1.9625 1.9649 417.1224 417.7365 0.0924 -1.0000 -1.0000 3556036 1587062179.00 151.4637 60.0175 32.0000 1.9628 1.9652 416.5573 417.1719 0.0925 -1.0000 -1.0000 3556106 1587062179.10 151.4637 60.0175 32.0000 1.9643 1.9667 416.9130 417.5262 0.0921 -1.0000 -1.0000 3556176 1587062179.20 151.4637 60.0175 32.0000 1.9632 1.9656 417.2343 417.8507 0.0926 -1.0000 -1.0000 3556246 1587062179.30 151.4637 60.0175 32.0000 1.9645 1.9669 417.1899 417.8052 0.0925 -1.0000 -1.0000 3556476 1587062179.40 151.4900 60.0175 32.0000 1.9654 1.9678 416.9468 417.5619 0.0925 -1.0000 -1.0000 3556536 1587062179.50 151.5733 60.0175 32.0000 1.9641 1.9665 416.6206 417.2358 0.0925 -1.0000 -1.0000 3556615 1587062179.60 151.5733 60.0175 32.0000 1.9655 1.9679 416.7496 417.3639 0.0926 -1.0000 -1.0000 3556675 1587062179.70 151.5733 60.0175 32.0000 1.9637 1.9661 417.3192 417.9349 0.0925 -1.0000 -1.0000 3556735 1587062179.80 151.5733 60.0175 32.0000 1.9653 1.9677 417.2829 417.8984 0.0926 -1.0000 -1.0000 3557275 1587062179.90 151.5733 60.0175 32.0000 1.9652 1.9675 417.0686 417.6832 0.0924 -1.0000 -1.0000 3557335 1587062180.00 151.5733 60.0175 32.0000 1.9645 1.9669 416.7394 417.3539 0.0925 -1.0000 -1.0000 3557405 1587062180.10 151.5733 60.0175 32.0000 1.9631 1.9654 417.1883 417.8034 0.0925 -1.0000 -1.0000 3557475 1587062180.20 151.4496 60.0158 32.0000 1.9639 1.9663 417.1312 417.7453 0.0924 -1.0000 -1.0000 3557535 1587062180.30 151.2313 60.0158 32.0000 1.9645 1.9669 416.9590 417.5752 0.0926 -1.0000 -1.0000 3557615 1587062180.40 151.2313 60.0158 32.0000 1.9637 1.9661 416.7941 417.4073 0.0922 -1.0000 -1.0000 3557685 1587062180.50 151.2313 60.0158 32.0000 1.9614 1.9638 417.2321 417.8466 0.0924 -1.0000 -1.0000 3557755 1587062180.60 151.2313 60.0158 32.0000 1.9638 1.9662 417.2621 417.8776 0.0925 -1.0000 -1.0000 3557815 1587062180.70 151.2313 60.0158 32.0000 1.9659 1.9683 416.9153 417.5305 0.0926 -1.0000 -1.0000 3557885 1587062180.80 151.2313 60.0158 32.0000 1.9643 1.9667 417.1518 417.7672 0.0925 -1.0000 -1.0000 3557955 1587062180.90 151.2313 60.0158 32.0000 1.9618 1.9642 417.0970 417.7120 0.0925 -1.0000 -1.0000 3558015 1587062181.00 151.2313 60.0158 32.0000 1.9625 1.9648 416.9790 417.5932 0.0924 -1.0000 -1.0000 3558095 1587062181.10 151.2313 60.0158 32.0000 1.9638 1.9662 416.8074 417.4213 0.0924 -1.0000 -1.0000 3558155 1587062181.20 151.6365 60.0158 32.0000 1.9648 1.9672 417.0285 417.6428 0.0924 -1.0000 -1.0000 3558224 1587062181.30 151.6365 60.0158 32.0000 1.9634 1.9658 417.2345 417.8496 0.0925 -1.0000 -1.0000 3558285 1587062181.40 151.6365 60.0158 32.0000 1.9662 1.9686 417.1171 417.7313 0.0924 -1.0000 -1.0000 3558385 1587062181.50 151.6365 60.0158 32.0000 1.9663 1.9687 416.6376 417.2509 0.0922 -1.0000 -1.0000 3558455 1587062181.60 151.6365 60.0158 32.0000 1.9640 1.9664 417.2739 417.8888 0.0925 -1.0000 -1.0000 3558514 1587062181.70 151.3759 60.0158 32.0000 1.9628 1.9652 417.3180 417.9340 0.0926 -1.0000 -1.0000 3558584 1587062181.80 151.1564 60.0158 32.0000 1.9660 1.9684 416.8647 417.4792 0.0924 -1.0000 -1.0000 3558654 1587062181.90 151.1564 60.0158 32.0000 1.9653 1.9677 416.8623 417.4766 0.0925 -1.0000 -1.0000 3559084 1587062182.00 151.1564 60.0158 32.0000 1.9620 1.9644 417.0240 417.6393 0.0925 -1.0000 -1.0000 3559144 1587062182.10 151.1564 60.0158 32.0000 1.9618 1.9642 417.2588 417.8732 0.0924 -1.0000 -1.0000 3559214 1587062182.20 151.1564 60.0158 32.0000 1.9636 1.9660 416.9522 417.5669 0.0925 -1.0000 -1.0000 3559284 1587062182.30 151.1564 60.0158 32.0000 1.9628 1.9651 416.8583 417.4726 0.0924 -1.0000 -1.0000 3559344 1587062182.40 151.5640 60.0158 32.0000 1.9624 1.9648 417.0712 417.6855 0.0924 -1.0000 -1.0000 3559594 1587062182.50 151.5640 60.0158 32.0000 1.9621 1.9644 417.1350 417.7505 0.0926 -1.0000 -1.0000 3559654 1587062182.60 151.5640 60.0158 32.0000 1.9649 1.9673 417.1983 417.8140 0.0926 -1.0000 -1.0000 3559714 1587062182.70 151.5640 60.0158 32.0000 1.9649 1.9673 416.8371 417.4520 0.0925 -1.0000 -1.0000 3559784 1587062182.80 151.5640 60.0158 32.0000 1.9655 1.9679 416.9397 417.5537 0.0924 -1.0000 -1.0000 3559854 1587062182.90 151.5640 60.0158 32.0000 1.9638 1.9662 417.1198 417.7350 0.0925 -1.0000 -1.0000 3600084 1587062183.00 151.5593 60.0158 32.0000 1.9658 1.9682 416.9575 417.5721 0.0925 -1.0000 -1.0000 3600164 1587062183.10 151.5392 60.0158 32.0000 1.9650 1.9674 416.6875 417.3023 0.0926 -1.0000 -1.0000 3600223 1587062183.20 151.5392 60.0158 32.0000 1.9656 1.9680 416.8035 417.4172 0.0923 -1.0000 -1.0000 3600293 1587062183.30 151.5392 60.0158 32.0000 1.9653 1.9677 417.2201 417.8346 0.0924 -1.0000 -1.0000 3600364 1587062183.40 151.5392 60.0158 32.0000 1.9660 1.9684 416.8693 417.4841 0.0925 -1.0000 -1.0000 3600473 1587062183.50 151.5442 60.0158 32.0000 1.9678 1.9702 417.2773 417.8917 0.0923 -1.0000 -1.0000 3600543 1587062183.60 151.5442 60.0158 32.0000 1.9646 1.9670 417.4298 418.0450 0.0925 -1.0000 -1.0000 3600603 1587062183.70 151.5442 60.0158 32.0000 1.9664 1.9688 416.9704 417.5858 0.0925 -1.0000 -1.0000 3600663 1587062183.80 151.5442 60.0158 32.0000 1.9664 1.9688 416.6529 417.2668 0.0924 -1.0000 -1.0000 3600743 1587062183.90 151.5442 60.0158 32.0000 1.9645 1.9669 416.9559 417.5700 0.0924 -1.0000 -1.0000 3600803 1587062184.00 151.5411 60.0158 32.0000 1.9635 1.9659 417.1719 417.7862 0.0924 -1.0000 -1.0000 3600993 1587062184.10 151.1606 60.0158 32.0000 1.9634 1.9657 417.0833 417.6981 0.0925 -1.0000 -1.0000 3601063 1587062184.20 151.1606 60.0158 32.0000 1.9634 1.9658 416.9973 417.6119 0.0924 -1.0000 -1.0000 3601133 1587062184.30 151.1606 60.0158 32.0000 1.9634 1.9658 416.5254 417.1394 0.0925 -1.0000 -1.0000 3601193 1587062184.40 151.1606 60.0158 32.0000 1.9649 1.9673 416.7264 417.3404 0.0924 -1.0000 -1.0000 3601263 1587062184.50 151.1606 60.0158 32.0000 1.9656 1.9679 417.1100 417.7246 0.0925 -1.0000 -1.0000 3601853 1587062184.60 151.1606 60.0158 32.0000 1.9663 1.9687 416.8879 417.5033 0.0926 -1.0000 -1.0000 3601912 1587062184.70 151.6578 60.0177 32.0000 1.9653 1.9677 416.9581 417.5728 0.0925 -1.0000 -1.0000 3601992 1587062184.80 151.6578 60.0177 32.0000 1.9624 1.9648 417.1529 417.7679 0.0924 -1.0000 -1.0000 3602052 1587062184.90 151.6578 60.0177 32.0000 1.9645 1.9669 417.1723 417.7872 0.0925 -1.0000 -1.0000 3602112 1587062185.00 151.6578 60.0177 32.0000 1.9655 1.9679 416.9071 417.5215 0.0924 -1.0000 -1.0000 3602352 1587062185.10 151.6578 60.0177 32.0000 1.9642 1.9666 416.7167 417.3307 0.0924 -1.0000 -1.0000 3602422 1587062185.20 151.6578 60.0177 32.0000 1.9638 1.9661 417.1695 417.7844 0.0925 -1.0000 -1.0000 3602492 1587062185.30 151.6305 60.0177 32.0000 1.9659 1.9682 417.0971 417.7123 0.0925 -1.0000 -1.0000 3602552 1587062185.40 151.6305 60.0177 32.0000 1.9662 1.9686 416.6833 417.2977 0.0925 -1.0000 -1.0000 3602612 1587062185.50 151.6305 60.0177 32.0000 1.9652 1.9676 416.9631 417.5781 0.0925 -1.0000 -1.0000 3602882 1587062185.60 151.6305 60.0177 32.0000 1.9649 1.9673 417.1119 417.7263 0.0924 -1.0000 -1.0000 3602952 1587062185.70 151.5434 60.0177 32.0000 1.9644 1.9667 416.6727 417.2876 0.0926 -1.0000 -1.0000 3603012 1587062185.80 151.0983 60.0177 32.0000 1.9632 1.9655 416.7796 417.3947 0.0925 -1.0000 -1.0000 3603082 1587062185.90 151.0983 60.0177 32.0000 1.9624 1.9648 417.0323 417.6463 0.0923 -1.0000 -1.0000 3603142 1587062186.00 151.0983 60.0177 32.0000 1.9634 1.9658 416.9004 417.5153 0.0925 -1.0000 -1.0000 3603212 1587062186.10 151.0983 60.0177 32.0000 1.9651 1.9675 416.7095 417.3244 0.0925 -1.0000 -1.0000 3603282 1587062186.20 151.0983 60.0177 32.0000 1.9645 1.9669 416.9736 417.5880 0.0924 -1.0000 -1.0000 3603342 1587062186.30 151.5861 60.0177 32.0000 1.9625 1.9649 417.2173 417.8334 0.0926 -1.0000 -1.0000 3603402 1587062186.40 151.5861 60.0177 32.0000 1.9647 1.9671 416.9589 417.5739 0.0925 -1.0000 -1.0000 3603482 1587062186.50 151.5861 60.0177 32.0000 1.9649 1.9673 416.6503 417.2646 0.0925 -1.0000 -1.0000 3604061 1587062186.60 151.5861 60.0177 32.0000 1.9640 1.9664 416.8025 417.4167 0.0924 -1.0000 -1.0000 3604121 1587062186.70 151.5861 60.0177 32.0000 1.9642 1.9665 417.1292 417.7438 0.0925 -1.0000 -1.0000 3604241 1587062186.80 151.5861 60.0177 32.0000 1.9674 1.9698 416.8275 417.4427 0.0926 -1.0000 -1.0000 3604301 1587062186.90 151.8995 60.0177 32.0000 1.9674 1.9698 416.8709 417.4851 0.0924 -1.0000 -1.0000 3604361 1587062187.00 151.8995 60.0177 32.0000 1.9650 1.9674 417.3029 417.9181 0.0925 -1.0000 -1.0000 3604471 1587062187.10 151.8995 60.0177 32.0000 1.9686 1.9710 417.0667 417.6815 0.0925 -1.0000 -1.0000 3604541 1587062187.20 151.8995 60.0177 32.0000 1.9659 1.9683 417.1086 417.7229 0.0925 -1.0000 -1.0000 3604621 1587062187.30 151.8995 60.0177 32.0000 1.9618 1.9642 417.3679 417.9844 0.0927 -1.0000 -1.0000 3604681 1587062187.40 151.8995 60.0177 32.0000 1.9651 1.9675 416.9965 417.6128 0.0927 -1.0000 -1.0000 3604741 1587062187.50 151.3728 60.0177 32.0000 1.9639 1.9663 416.7232 417.3377 0.0925 -1.0000 -1.0000 3604821 1587062187.60 151.3728 60.0177 32.0000 1.9639 1.9663 416.9148 417.5296 0.0924 -1.0000 -1.0000 3604881 1587062187.70 151.3728 60.0177 32.0000 1.9630 1.9654 417.1838 417.7986 0.0925 -1.0000 -1.0000 3604951 1587062187.80 151.3728 60.0177 32.0000 1.9645 1.9669 416.7537 417.3687 0.0925 -1.0000 -1.0000 3605021 1587062187.90 151.3728 60.0177 32.0000 1.9667 1.9691 416.6891 417.3031 0.0924 -1.0000 -1.0000 3605091 1587062188.00 151.3728 60.0177 32.0000 1.9639 1.9663 417.0414 417.6550 0.0923 -1.0000 -1.0000 3605151 1587062188.10 151.3728 60.0177 32.0000 1.9643 1.9667 417.2360 417.8523 0.0927 -1.0000 -1.0000 3605221 1587062188.20 151.3728 60.0177 32.0000 1.9654 1.9678 417.0250 417.6401 0.0924 -1.0000 -1.0000 3605291 1587062188.30 151.3728 60.0177 32.0000 1.9659 1.9683 416.9102 417.5255 0.0926 -1.0000 -1.0000 3605351 1587062188.40 151.3728 60.0177 32.0000 1.9649 1.9673 416.7351 417.3493 0.0924 -1.0000 -1.0000 3605421 1587062188.50 151.3728 60.0177 32.0000 1.9622 1.9646 417.0809 417.6958 0.0925 -1.0000 -1.0000 3605481 1587062188.60 151.5252 60.0177 32.0000 1.9631 1.9655 417.1683 417.7844 0.0926 -1.0000 -1.0000 3606210 1587062188.70 151.5252 60.0177 32.0000 1.9644 1.9668 416.8764 417.4916 0.0927 -1.0000 -1.0000 3606280 1587062188.80 151.5252 60.0177 32.0000 1.9652 1.9676 416.6701 417.2851 0.0926 -1.0000 -1.0000 3606350 1587062188.90 151.5252 60.0177 32.0000 1.9628 1.9652 417.1634 417.7788 0.0926 -1.0000 -1.0000 3606410 1587062189.00 151.5252 60.0177 32.0000 1.9634 1.9658 416.7631 417.3779 0.0925 -1.0000 -1.0000 3606480 1587062189.10 151.5252 60.0177 32.0000 1.9649 1.9673 416.6957 417.3096 0.0924 -1.0000 -1.0000 3606550 1587062189.20 151.7224 60.0177 32.0000 1.9640 1.9663 417.1176 417.7321 0.0925 -1.0000 -1.0000 3606620 1587062189.30 151.7511 60.0177 32.0000 1.9636 1.9660 417.2784 417.8937 0.0925 -1.0000 -1.0000 3606680 1587062189.40 151.7511 60.0177 32.0000 1.9653 1.9677 416.9557 417.5714 0.0927 -1.0000 -1.0000 3606760 1587062189.50 151.7511 60.0177 32.0000 1.9655 1.9679 416.8202 417.4360 0.0926 -1.0000 -1.0000 3606830 1587062189.60 151.7511 60.0177 32.0000 1.9654 1.9678 417.2550 417.8706 0.0925 -1.0000 -1.0000 3606890 1587062189.70 151.7511 60.0177 32.0000 1.9665 1.9689 417.3772 417.9928 0.0925 -1.0000 -1.0000 3606960 1587062189.80 151.6340 60.0164 32.0000 1.9673 1.9697 416.9394 417.5556 0.0928 -1.0000 -1.0000 3607030 1587062189.90 151.6340 60.0164 32.0000 1.9653 1.9677 416.6970 417.3107 0.0924 -1.0000 -1.0000 3607090 1587062190.00 151.6340 60.0164 32.0000 1.9619 1.9643 417.1136 417.7275 0.0924 -1.0000 -1.0000 3607150 1587062190.10 151.6340 60.0164 32.0000 1.9618 1.9641 417.0514 417.6665 0.0925 -1.0000 -1.0000 3607340 1587062190.20 151.6340 60.0164 32.0000 1.9637 1.9661 416.8986 417.5131 0.0924 -1.0000 -1.0000 3607400 1587062190.30 151.6340 60.0164 32.0000 1.9636 1.9660 416.8362 417.4502 0.0924 -1.0000 -1.0000 3607460 1587062190.40 151.6340 60.0164 32.0000 1.9633 1.9657 417.1219 417.7361 0.0924 -1.0000 -1.0000 3607540 1587062190.50 151.6340 60.0164 32.0000 1.9639 1.9662 417.2788 417.8943 0.0925 -1.0000 -1.0000 3607599 1587062190.60 151.6340 60.0164 32.0000 1.9650 1.9674 417.1653 417.7804 0.0925 -1.0000 -1.0000 3607660 1587062190.70 151.6340 60.0164 32.0000 1.9637 1.9661 416.8835 417.4986 0.0925 -1.0000 -1.0000 3607959 1587062190.80 151.6340 60.0164 32.0000 1.9642 1.9666 416.9849 417.5987 0.0923 -1.0000 -1.0000 3608019 1587062190.90 151.5588 60.0164 32.0000 1.9639 1.9663 417.1955 417.8095 0.0923 -1.0000 -1.0000 3608099 1587062191.00 151.5542 60.0164 32.0000 1.9643 1.9667 417.1928 417.8092 0.0926 -1.0000 -1.0000 3608179 1587062191.10 151.5542 60.0164 32.0000 1.9664 1.9688 416.7983 417.4125 0.0924 -1.0000 -1.0000 3608239 1587062191.20 151.5542 60.0164 32.0000 1.9650 1.9674 417.0203 417.6348 0.0925 -1.0000 -1.0000 3608339 1587062191.30 151.5542 60.0164 32.0000 1.9648 1.9672 417.3265 417.9418 0.0924 -1.0000 -1.0000 3608409 1587062191.40 151.5542 60.0164 32.0000 1.9672 1.9695 416.9910 417.6050 0.0923 -1.0000 -1.0000 3608469 1587062191.50 151.2559 60.0164 32.0000 1.9669 1.9693 416.9266 417.5404 0.0923 -1.0000 -1.0000 3608539 1587062191.60 151.2516 60.0164 32.0000 1.9642 1.9665 417.1645 417.7800 0.0926 -1.0000 -1.0000 3608609 1587062191.70 151.2516 60.0164 32.0000 1.9634 1.9658 417.2455 417.8613 0.0926 -1.0000 -1.0000 3608829 1587062191.80 151.2516 60.0164 32.0000 1.9645 1.9669 416.9173 417.5327 0.0926 -1.0000 -1.0000 3608909 1587062191.90 151.2516 60.0164 32.0000 1.9643 1.9666 416.6899 417.3048 0.0925 -1.0000 -1.0000 3608969 1587062192.00 151.6190 60.0164 32.0000 1.9634 1.9658 416.5705 417.1840 0.0923 -1.0000 -1.0000 3609029 1587062192.10 151.6190 60.0164 32.0000 1.9638 1.9662 417.0085 417.6239 0.0925 -1.0000 -1.0000 3609099 1587062192.20 151.6190 60.0164 32.0000 1.9634 1.9658 416.9166 417.5302 0.0923 -1.0000 -1.0000 3609229 1587062192.30 151.6190 60.0164 32.0000 1.9651 1.9675 416.8337 417.4489 0.0927 -1.0000 -1.0000 3609289 1587062192.40 151.6190 60.0164 32.0000 1.9654 1.9677 416.9170 417.5311 0.0925 -1.0000 -1.0000 3609359 1587062192.50 151.6190 60.0164 32.0000 1.9626 1.9650 417.2032 417.8196 0.0927 -1.0000 -1.0000 3609428 1587062192.60 151.3142 60.0164 32.0000 1.9642 1.9666 417.1138 417.7288 0.0925 -1.0000 -1.0000 3609488 1587062192.70 151.3142 60.0164 32.0000 1.9640 1.9664 416.7562 417.3713 0.0926 -1.0000 -1.0000 3609978 1587062192.80 151.3142 60.0164 32.0000 1.9652 1.9676 416.6412 417.2549 0.0923 -1.0000 -1.0000 3610038 1587062192.90 151.3142 60.0164 32.0000 1.9656 1.9680 417.3006 417.9171 0.0927 -1.0000 -1.0000 3610098 1587062193.00 151.3142 60.0164 32.0000 1.9661 1.9685 417.2655 417.8807 0.0924 -1.0000 -1.0000 3610168 1587062193.10 151.8046 60.0164 32.0000 1.9663 1.9687 416.8086 417.4224 0.0924 -1.0000 -1.0000 3610238 1587062193.20 151.8877 60.0164 32.0000 1.9659 1.9683 416.8020 417.4165 0.0925 -1.0000 -1.0000 3610638 1587062193.30 151.8877 60.0164 32.0000 1.9658 1.9682 417.3801 417.9951 0.0924 -1.0000 -1.0000 3610698 1587062193.40 151.8877 60.0164 32.0000 1.9684 1.9708 417.2867 417.9029 0.0927 -1.0000 -1.0000 3610758 1587062193.50 151.8877 60.0164 32.0000 1.9663 1.9686 416.8772 417.4916 0.0924 -1.0000 -1.0000 3610828 1587062193.60 151.8877 60.0164 32.0000 1.9634 1.9658 417.2252 417.8402 0.0926 -1.0000 -1.0000 3610898 1587062193.70 151.8877 60.0164 32.0000 1.9645 1.9669 417.2776 417.8932 0.0925 -1.0000 -1.0000 3610958 1587062193.80 151.7945 60.0164 32.0000 1.9634 1.9657 416.8740 417.4887 0.0925 -1.0000 -1.0000 3611028 1587062193.90 151.7945 60.0164 32.0000 1.9650 1.9674 416.6871 417.3016 0.0925 -1.0000 -1.0000 3611088 1587062194.00 151.7945 60.0164 32.0000 1.9655 1.9679 417.3053 417.9201 0.0924 -1.0000 -1.0000 3611158 1587062194.10 151.7945 60.0164 32.0000 1.9649 1.9672 417.2560 417.8713 0.0924 -1.0000 -1.0000 3611228 1587062194.20 151.7945 60.0164 32.0000 1.9649 1.9672 416.8614 417.4756 0.0925 -1.0000 -1.0000 3611348 1587062194.30 151.7925 60.0164 32.0000 1.9627 1.9651 416.7935 417.4076 0.0924 -1.0000 -1.0000 3611417 1587062194.40 151.6644 60.0164 32.0000 1.9611 1.9635 417.1147 417.7283 0.0924 -1.0000 -1.0000 3611487 1587062194.50 151.6644 60.0164 32.0000 1.9650 1.9674 417.0625 417.6771 0.0924 -1.0000 -1.0000 3611548 1587062194.60 151.6644 60.0164 32.0000 1.9664 1.9688 416.7679 417.3827 0.0925 -1.0000 -1.0000 3611607 1587062194.70 151.6644 60.0164 32.0000 1.9649 1.9672 417.0527 417.6675 0.0925 -1.0000 -1.0000 3612407 1587062194.80 151.6644 60.0164 32.0000 1.9649 1.9673 417.3870 418.0024 0.0925 -1.0000 -1.0000 3612467 1587062194.90 151.7579 60.0141 32.0000 1.9666 1.9690 417.1982 417.8126 0.0924 -1.0000 -1.0000 3612537 1587062195.00 151.7836 60.0134 32.0000 1.9664 1.9688 416.8116 417.4262 0.0926 -1.0000 -1.0000 3612607 1587062195.10 151.7836 60.0134 32.0000 1.9652 1.9676 417.4809 418.0968 0.0925 -1.0000 -1.0000 3612667 1587062195.20 151.7836 60.0134 32.0000 1.9652 1.9676 417.4170 418.0329 0.0926 -1.0000 -1.0000 3612747 1587062195.30 151.7836 60.0134 32.0000 1.9649 1.9673 417.1922 417.8060 0.0923 -1.0000 -1.0000 3612807 1587062195.40 151.7836 60.0134 32.0000 1.9639 1.9663 416.8523 417.4660 0.0923 -1.0000 -1.0000 3612867 1587062195.50 151.5586 60.0134 32.0000 1.9595 1.9619 417.0785 417.6927 0.0925 -1.0000 -1.0000 3612937 1587062195.60 151.2211 60.0134 32.0000 1.9620 1.9644 417.1522 417.7673 0.0924 -1.0000 -1.0000 3613007 1587062195.70 151.2211 60.0134 32.0000 1.9643 1.9666 417.0318 417.6458 0.0925 -1.0000 -1.0000 3613067 1587062195.80 151.2211 60.0134 32.0000 1.9647 1.9671 416.7413 417.3566 0.0926 -1.0000 -1.0000 3613137 1587062195.90 151.2211 60.0134 32.0000 1.9619 1.9643 416.8423 417.4574 0.0925 -1.0000 -1.0000 3613207 1587062196.00 151.2211 60.0134 32.0000 1.9634 1.9658 417.1566 417.7709 0.0924 -1.0000 -1.0000 3613267 1587062196.10 151.9279 60.0134 32.0000 1.9641 1.9665 416.9947 417.6102 0.0926 -1.0000 -1.0000 3613337 1587062196.20 151.9279 60.0134 32.0000 1.9659 1.9683 416.6592 417.2726 0.0924 -1.0000 -1.0000 3613407 1587062196.30 151.9279 60.0134 32.0000 1.9635 1.9659 417.0445 417.6598 0.0925 -1.0000 -1.0000 3613467 1587062196.40 151.9279 60.0134 32.0000 1.9636 1.9660 417.2466 417.8628 0.0926 -1.0000 -1.0000 3613537 1587062196.50 151.9279 60.0134 32.0000 1.9628 1.9652 417.0935 417.7082 0.0925 -1.0000 -1.0000 3613597 1587062196.60 151.9279 60.0134 32.0000 1.9646 1.9670 416.7665 417.3814 0.0925 -1.0000 -1.0000 3613667 1587062196.70 151.9279 60.0134 32.0000 1.9633 1.9657 417.0534 417.6698 0.0927 -1.0000 -1.0000 3614006 1587062196.80 151.9279 60.0134 32.0000 1.9615 1.9639 417.1486 417.7645 0.0926 -1.0000 -1.0000 3614077 1587062196.90 151.9279 60.0134 32.0000 1.9669 1.9693 416.8390 417.4543 0.0926 -1.0000 -1.0000 3614136 1587062197.00 151.9279 60.0134 32.0000 1.9673 1.9697 416.9369 417.5500 0.0923 -1.0000 -1.0000 3614206 1587062197.10 151.9279 60.0134 32.0000 1.9665 1.9689 417.1086 417.7231 0.0925 -1.0000 -1.0000 3614276 1587062197.20 151.1744 60.0134 32.0000 1.9629 1.9653 417.2276 417.8432 0.0926 -1.0000 -1.0000 3614476 1587062197.30 151.1744 60.0134 32.0000 1.9646 1.9670 416.8437 417.4591 0.0925 -1.0000 -1.0000 3614536 1587062197.40 151.1744 60.0134 32.0000 1.9643 1.9667 416.6248 417.2389 0.0925 -1.0000 -1.0000 3614596 1587062197.50 151.1744 60.0134 32.0000 1.9641 1.9665 416.8665 417.4804 0.0924 -1.0000 -1.0000 3614676 1587062197.60 151.1744 60.0134 32.0000 1.9643 1.9667 417.0513 417.6665 0.0926 -1.0000 -1.0000 3614736 1587062197.70 151.1744 60.0134 32.0000 1.9673 1.9697 416.8595 417.4743 0.0925 -1.0000 -1.0000 3614796 1587062197.80 151.7219 60.0134 32.0000 1.9658 1.9682 416.6294 417.2446 0.0926 -1.0000 -1.0000 3614996 1587062197.90 151.7219 60.0134 32.0000 1.9621 1.9645 417.0681 417.6837 0.0925 -1.0000 -1.0000 3615056 1587062198.00 151.7219 60.0134 32.0000 1.9640 1.9663 417.0270 417.6421 0.0925 -1.0000 -1.0000 3615116 1587062198.10 151.7219 60.0134 32.0000 1.9664 1.9688 416.7949 417.4104 0.0926 -1.0000 -1.0000 3615186 1587062198.20 151.7219 60.0134 32.0000 1.9683 1.9707 416.8592 417.4734 0.0923 -1.0000 -1.0000 3615256 1587062198.30 151.7455 60.0134 32.0000 1.9675 1.9699 417.3857 418.0006 0.0925 -1.0000 -1.0000 3615486 1587062198.40 151.9755 60.0134 32.0000 1.9679 1.9703 416.8383 417.4541 0.0926 -1.0000 -1.0000 3615556 1587062198.50 151.9755 60.0134 32.0000 1.9678 1.9702 416.7609 417.3759 0.0926 -1.0000 -1.0000 3615615 1587062198.60 151.9755 60.0134 32.0000 1.9671 1.9695 417.2245 417.8406 0.0926 -1.0000 -1.0000 3615676 1587062198.70 151.9755 60.0134 32.0000 1.9672 1.9696 416.8845 417.4993 0.0925 -1.0000 -1.0000 3615756 1587062198.80 151.9755 60.0134 32.0000 1.9638 1.9662 417.3107 417.9251 0.0924 -1.0000 -1.0000 3616195 1587062198.90 151.6310 60.0134 32.0000 1.9630 1.9654 417.2834 417.8981 0.0924 -1.0000 -1.0000 3616255 1587062199.00 151.5761 60.0134 32.0000 1.9640 1.9664 416.9340 417.5484 0.0925 -1.0000 -1.0000 3616335 1587062199.10 151.5761 60.0134 32.0000 1.9648 1.9671 416.6726 417.2871 0.0924 -1.0000 -1.0000 3616395 1587062199.20 151.5761 60.0134 32.0000 1.9646 1.9669 417.1335 417.7481 0.0925 -1.0000 -1.0000 3616465 1587062199.30 151.5761 60.0134 32.0000 1.9628 1.9651 417.1443 417.7596 0.0925 -1.0000 -1.0000 3616795 1587062199.40 151.5761 60.0134 32.0000 1.9620 1.9644 417.0968 417.7118 0.0925 -1.0000 -1.0000 3616855 1587062199.50 151.4914 60.0134 32.0000 1.9636 1.9659 416.8433 417.4588 0.0926 -1.0000 -1.0000 3616925 1587062199.60 151.4914 60.0134 32.0000 1.9646 1.9670 416.5925 417.2075 0.0926 -1.0000 -1.0000 3616985 1587062199.70 151.4914 60.0134 32.0000 1.9641 1.9664 416.7764 417.3901 0.0923 -1.0000 -1.0000 3617065 1587062199.80 151.4914 60.0134 32.0000 1.9626 1.9650 416.9662 417.5811 0.0924 -1.0000 -1.0000 3617135 1587062199.90 151.4914 60.0134 32.0000 1.9652 1.9676 416.9181 417.5315 0.0923 -1.0000 -1.0000 3617205 1587062200.00 151.4914 60.0134 32.0000 1.9647 1.9670 416.9095 417.5242 0.0926 -1.0000 -1.0000 3617265 1587062200.10 151.7067 60.0156 32.0000 1.9641 1.9665 416.6190 417.2344 0.0926 -1.0000 -1.0000 3617335 1587062200.20 151.7067 60.0156 32.0000 1.9631 1.9655 417.1318 417.7464 0.0925 -1.0000 -1.0000 3617395 1587062200.30 151.7067 60.0156 32.0000 1.9636 1.9660 417.1228 417.7382 0.0925 -1.0000 -1.0000 3617465 1587062200.40 151.7067 60.0156 32.0000 1.9661 1.9685 417.0393 417.6545 0.0925 -1.0000 -1.0000 3617534 1587062200.50 151.7067 60.0156 32.0000 1.9661 1.9685 416.7588 417.3731 0.0924 -1.0000 -1.0000 3617594 1587062200.60 151.6501 60.0156 32.0000 1.9638 1.9662 417.0447 417.6595 0.0925 -1.0000 -1.0000 3617655 1587062200.70 151.5925 60.0156 32.0000 1.9614 1.9638 417.2566 417.8722 0.0925 -1.0000 -1.0000 3617734 1587062200.80 151.5925 60.0156 32.0000 1.9665 1.9688 416.8905 417.5043 0.0923 -1.0000 -1.0000 3617794 1587062200.90 151.5925 60.0156 32.0000 1.9668 1.9692 416.8938 417.5094 0.0926 -1.0000 -1.0000 3618484 1587062201.00 151.5925 60.0156 32.0000 1.9659 1.9683 417.4224 418.0382 0.0926 -1.0000 -1.0000 3618554 1587062201.10 151.5925 60.0156 32.0000 1.9666 1.9690 417.3572 417.9733 0.0926 -1.0000 -1.0000 3618624 1587062201.20 151.5977 60.0156 32.0000 1.9676 1.9700 417.1483 417.7625 0.0924 -1.0000 -1.0000 3618694 1587062201.30 151.6035 60.0156 32.0000 1.9678 1.9702 417.3730 417.9885 0.0925 -1.0000 -1.0000 3618754 1587062201.40 151.6035 60.0156 32.0000 1.9669 1.9693 416.9160 417.5308 0.0925 -1.0000 -1.0000 3618824 1587062201.50 151.6035 60.0156 32.0000 1.9677 1.9701 417.0508 417.6638 0.0922 -1.0000 -1.0000 3618894 1587062201.60 151.6035 60.0156 32.0000 1.9641 1.9665 417.4283 418.0427 0.0923 -1.0000 -1.0000 3618954 1587062201.70 151.6035 60.0156 32.0000 1.9634 1.9657 417.0450 417.6597 0.0925 -1.0000 -1.0000 3619014 1587062201.80 151.5782 60.0156 32.0000 1.9632 1.9656 416.6052 417.2190 0.0924 -1.0000 -1.0000 3619094 1587062201.90 151.4374 60.0156 32.0000 1.9630 1.9653 416.6929 417.3076 0.0925 -1.0000 -1.0000 3619613 1587062202.00 151.4374 60.0156 32.0000 1.9638 1.9662 417.0086 417.6224 0.0923 -1.0000 -1.0000 3619673 1587062202.10 151.4374 60.0156 32.0000 1.9636 1.9660 417.1823 417.7966 0.0923 -1.0000 -1.0000 3619743 1587062202.20 151.4374 60.0156 32.0000 1.9662 1.9686 416.7511 417.3644 0.0923 -1.0000 -1.0000 3619803 1587062202.30 151.4374 60.0156 32.0000 1.9652 1.9675 416.7778 417.3914 0.0924 -1.0000 -1.0000 3619873 1587062202.40 151.6560 60.0156 32.0000 1.9632 1.9656 417.1885 417.8047 0.0926 -1.0000 -1.0000 3620123 1587062202.50 151.7381 60.0156 32.0000 1.9641 1.9665 417.0638 417.6792 0.0926 -1.0000 -1.0000 3620183 1587062202.60 151.7381 60.0156 32.0000 1.9650 1.9674 416.7015 417.3157 0.0924 -1.0000 -1.0000 3620243 1587062202.70 151.7381 60.0156 32.0000 1.9650 1.9674 416.9781 417.5910 0.0922 -1.0000 -1.0000 3620323 1587062202.80 151.7381 60.0156 32.0000 1.9642 1.9665 417.2803 417.8944 0.0923 -1.0000 -1.0000 3620383 1587062202.90 151.7381 60.0156 32.0000 1.9647 1.9670 417.1052 417.7193 0.0924 -1.0000 -1.0000 3620443 1587062203.00 151.7381 60.0156 32.0000 1.9642 1.9666 416.5998 417.2148 0.0926 -1.0000 -1.0000 3620523 1587062203.10 151.3735 60.0156 32.0000 1.9641 1.9665 417.0415 417.6559 0.0924 -1.0000 -1.0000 3620583 1587062203.20 151.3735 60.0156 32.0000 1.9661 1.9685 416.7591 417.3735 0.0925 -1.0000 -1.0000 3620653 1587062203.30 151.3735 60.0156 32.0000 1.9664 1.9688 416.8504 417.4640 0.0924 -1.0000 -1.0000 3620723 1587062203.40 151.3735 60.0156 32.0000 1.9661 1.9685 417.4349 418.0514 0.0927 -1.0000 -1.0000 3620863 1587062203.50 151.3735 60.0156 32.0000 1.9670 1.9694 417.3426 417.9590 0.0926 -1.0000 -1.0000 3620933 1587062203.60 151.3735 60.0156 32.0000 1.9664 1.9688 416.8104 417.4260 0.0925 -1.0000 -1.0000 3620993 1587062203.70 151.3735 60.0156 32.0000 1.9648 1.9672 416.8215 417.4365 0.0926 -1.0000 -1.0000 3621063 1587062203.80 151.3735 60.0156 32.0000 1.9625 1.9648 417.1341 417.7489 0.0925 -1.0000 -1.0000 3621133 1587062203.90 151.3735 60.0156 32.0000 1.9644 1.9668 417.0282 417.6435 0.0926 -1.0000 -1.0000 3621383 1587062204.00 151.3735 60.0156 32.0000 1.9651 1.9675 416.7551 417.3701 0.0926 -1.0000 -1.0000 3621443 1587062204.10 151.3735 60.0156 32.0000 1.9643 1.9667 416.8087 417.4229 0.0924 -1.0000 -1.0000 3621512 1587062204.20 151.5027 60.0156 32.0000 1.9621 1.9645 417.0293 417.6438 0.0924 -1.0000 -1.0000 3621583 1587062204.30 151.5742 60.0156 32.0000 1.9630 1.9654 416.7087 417.3225 0.0924 -1.0000 -1.0000 3621643 1587062204.40 151.5742 60.0156 32.0000 1.9649 1.9673 416.7692 417.3834 0.0924 -1.0000 -1.0000 3621712 1587062204.50 151.5742 60.0156 32.0000 1.9646 1.9670 416.9879 417.6020 0.0924 -1.0000 -1.0000 3622532 1587062204.60 151.5742 60.0156 32.0000 1.9637 1.9661 417.2493 417.8648 0.0925 -1.0000 -1.0000 3622592 1587062204.70 151.5742 60.0156 32.0000 1.9657 1.9681 416.8348 417.4497 0.0926 -1.0000 -1.0000 3622662 1587062204.80 151.6410 60.0141 32.0000 1.9658 1.9682 416.8264 417.4413 0.0925 -1.0000 -1.0000 3622732 1587062204.90 151.6410 60.0141 32.0000 1.9643 1.9667 417.1619 417.7762 0.0924 -1.0000 -1.0000 3622792 1587062205.00 151.6410 60.0141 32.0000 1.9638 1.9662 417.1640 417.7795 0.0926 -1.0000 -1.0000 3622862 1587062205.10 151.6410 60.0141 32.0000 1.9653 1.9677 416.9147 417.5308 0.0927 -1.0000 -1.0000 3622922 1587062205.20 151.6410 60.0141 32.0000 1.9660 1.9684 416.6249 417.2392 0.0925 -1.0000 -1.0000 3623002 1587062205.30 151.3342 60.0141 32.0000 1.9642 1.9666 417.0604 417.6757 0.0926 -1.0000 -1.0000 3623062 1587062205.40 151.2715 60.0141 32.0000 1.9633 1.9657 417.0478 417.6627 0.0925 -1.0000 -1.0000 3623122 1587062205.50 151.2715 60.0141 32.0000 1.9655 1.9679 416.8558 417.4700 0.0925 -1.0000 -1.0000 3623202 1587062205.60 151.2715 60.0141 32.0000 1.9641 1.9665 416.7740 417.3883 0.0924 -1.0000 -1.0000 3623262 1587062205.70 151.2715 60.0141 32.0000 1.9641 1.9665 417.1984 417.8133 0.0925 -1.0000 -1.0000 3623322 1587062205.80 151.2715 60.0141 32.0000 1.9657 1.9681 417.1754 417.7920 0.0928 -1.0000 -1.0000 3623392 1587062205.90 151.6671 60.0141 32.0000 1.9657 1.9681 416.7904 417.4061 0.0925 -1.0000 -1.0000 3623462 1587062206.00 151.6671 60.0141 32.0000 1.9662 1.9686 416.6465 417.2616 0.0926 -1.0000 -1.0000 3623522 1587062206.10 151.6671 60.0141 32.0000 1.9655 1.9679 417.1262 417.7423 0.0926 -1.0000 -1.0000 3623592 1587062206.20 151.6671 60.0141 32.0000 1.9654 1.9678 417.2315 417.8468 0.0925 -1.0000 -1.0000 3623652 1587062206.30 151.6671 60.0141 32.0000 1.9654 1.9678 416.7187 417.3351 0.0927 -1.0000 -1.0000 3623722 1587062206.40 151.6671 60.0141 32.0000 1.9656 1.9680 416.9144 417.5292 0.0926 -1.0000 -1.0000 3623792 1587062206.50 151.5919 60.0141 32.0000 1.9649 1.9673 417.2174 417.8338 0.0927 -1.0000 -1.0000 3624231 1587062206.60 151.5919 60.0141 32.0000 1.9650 1.9674 416.8837 417.4995 0.0926 -1.0000 -1.0000 3624291 1587062206.70 151.5919 60.0141 32.0000 1.9648 1.9672 416.6643 417.2787 0.0925 -1.0000 -1.0000 3624361 1587062206.80 151.5919 60.0141 32.0000 1.9638 1.9662 417.0613 417.6775 0.0927 -1.0000 -1.0000 3624431 1587062206.90 151.5919 60.0141 32.0000 1.9617 1.9641 417.1324 417.7481 0.0925 -1.0000 -1.0000 3624491 1587062207.00 151.3495 60.0141 32.0000 1.9623 1.9647 417.0914 417.7055 0.0923 -1.0000 -1.0000 3624561 1587062207.10 151.2432 60.0141 32.0000 1.9654 1.9678 416.7479 417.3624 0.0925 -1.0000 -1.0000 3624621 1587062207.20 151.2432 60.0141 32.0000 1.9656 1.9680 416.8155 417.4301 0.0926 -1.0000 -1.0000 3624701 1587062207.30 151.2432 60.0141 32.0000 1.9626 1.9650 417.2423 417.8578 0.0925 -1.0000 -1.0000 3624761 1587062207.40 151.2432 60.0141 32.0000 1.9623 1.9646 417.3149 417.9298 0.0925 -1.0000 -1.0000 3624831 1587062207.50 151.2432 60.0141 32.0000 1.9638 1.9661 417.1165 417.7322 0.0926 -1.0000 -1.0000 3625031 1587062207.60 151.2863 60.0141 32.0000 1.9660 1.9684 416.9014 417.5162 0.0924 -1.0000 -1.0000 3625091 1587062207.70 151.4248 60.0141 32.0000 1.9632 1.9655 417.1858 417.7992 0.0923 -1.0000 -1.0000 3625151 1587062207.80 151.4248 60.0141 32.0000 1.9649 1.9673 417.0958 417.7105 0.0925 -1.0000 -1.0000 3625231 1587062207.90 151.4248 60.0141 32.0000 1.9661 1.9685 416.8808 417.4962 0.0925 -1.0000 -1.0000 3625291 1587062208.00 151.4248 60.0141 32.0000 1.9655 1.9678 416.8264 417.4410 0.0925 -1.0000 -1.0000 3625351 1587062208.10 151.4248 60.0141 32.0000 1.9638 1.9662 417.2907 417.9053 0.0924 -1.0000 -1.0000 3625471 1587062208.20 151.4623 60.0141 32.0000 1.9631 1.9655 417.2179 417.8329 0.0924 -1.0000 -1.0000 3625531 1587062208.30 151.7111 60.0141 32.0000 1.9656 1.9680 416.8802 417.4937 0.0923 -1.0000 -1.0000 3625591 1587062208.40 151.7111 60.0141 32.0000 1.9659 1.9683 416.7276 417.3432 0.0926 -1.0000 -1.0000 3625671 1587062208.50 151.7111 60.0141 32.0000 1.9649 1.9673 417.2834 417.8984 0.0924 -1.0000 -1.0000 3625731 1587062208.60 151.7111 60.0141 32.0000 1.9640 1.9663 417.3633 417.9796 0.0927 -1.0000 -1.0000 3625990 1587062208.70 151.7111 60.0141 32.0000 1.9652 1.9676 416.9423 417.5577 0.0925 -1.0000 -1.0000 3626061 1587062208.80 151.8741 60.0141 32.0000 1.9633 1.9657 417.2406 417.8552 0.0924 -1.0000 -1.0000 3626120 1587062208.90 151.8741 60.0141 32.0000 1.9641 1.9665 417.2830 417.8982 0.0925 -1.0000 -1.0000 3626190 1587062209.00 151.8741 60.0141 32.0000 1.9672 1.9695 416.8512 417.4661 0.0926 -1.0000 -1.0000 3626260 1587062209.10 151.8741 60.0141 32.0000 1.9681 1.9705 416.9270 417.5427 0.0926 -1.0000 -1.0000 3627010 1587062209.20 151.8741 60.0141 32.0000 1.9644 1.9668 417.1850 417.8001 0.0925 -1.0000 -1.0000 3627080 1587062209.30 151.4744 60.0141 32.0000 1.9629 1.9653 417.2472 417.8625 0.0925 -1.0000 -1.0000 3627140 1587062209.40 151.2609 60.0141 32.0000 1.9671 1.9694 416.8385 417.4545 0.0927 -1.0000 -1.0000 3627210 1587062209.50 151.2609 60.0141 32.0000 1.9640 1.9664 416.6953 417.3100 0.0925 -1.0000 -1.0000 3627280 1587062209.60 151.2609 60.0141 32.0000 1.9642 1.9666 416.9292 417.5439 0.0924 -1.0000 -1.0000 3627350 1587062209.70 151.2609 60.0141 32.0000 1.9636 1.9660 417.2003 417.8149 0.0924 -1.0000 -1.0000 3627410 1587062209.80 151.2609 60.0141 32.0000 1.9656 1.9680 416.8123 417.4272 0.0925 -1.0000 -1.0000 3627480 1587062209.90 151.3408 60.0143 32.0000 1.9652 1.9676 416.7189 417.3332 0.0924 -1.0000 -1.0000 3627540 1587062210.00 151.3408 60.0143 32.0000 1.9636 1.9660 416.9735 417.5878 0.0924 -1.0000 -1.0000 3627610 1587062210.10 151.3408 60.0143 32.0000 1.9638 1.9662 417.1407 417.7556 0.0925 -1.0000 -1.0000 3627680 1587062210.20 151.3408 60.0143 32.0000 1.9647 1.9671 416.7182 417.3330 0.0926 -1.0000 -1.0000 3627740 1587062210.30 151.3408 60.0143 32.0000 1.9670 1.9694 416.9345 417.5491 0.0925 -1.0000 -1.0000 3627799 1587062210.40 151.6905 60.0143 32.0000 1.9641 1.9665 417.1606 417.7760 0.0926 -1.0000 -1.0000 3627879 1587062210.50 152.1305 60.0143 32.0000 1.9650 1.9673 417.2448 417.8599 0.0924 -1.0000 -1.0000 3627940 1587062210.60 152.1305 60.0143 32.0000 1.9673 1.9697 416.7460 417.3605 0.0925 -1.0000 -1.0000 3627999 1587062210.70 152.1305 60.0143 32.0000 1.9692 1.9715 416.8668 417.4813 0.0925 -1.0000 -1.0000 3628409 1587062210.80 152.1305 60.0143 32.0000 1.9668 1.9692 417.6197 418.2354 0.0925 -1.0000 -1.0000 3628469 1587062210.90 152.1305 60.0143 32.0000 1.9658 1.9682 416.7352 417.3512 0.0927 -1.0000 -1.0000 3628539 1587062211.00 152.1305 60.0143 32.0000 1.9662 1.9686 416.8607 417.4760 0.0926 -1.0000 -1.0000 3628609 1587062211.10 151.7323 60.0143 32.0000 1.9620 1.9644 417.0721 417.6882 0.0926 -1.0000 -1.0000 3628669 1587062211.20 151.7323 60.0143 32.0000 1.9634 1.9658 417.1009 417.7158 0.0924 -1.0000 -1.0000 3628739 1587062211.30 151.7323 60.0143 32.0000 1.9661 1.9685 416.8079 417.4225 0.0925 -1.0000 -1.0000 3628809 1587062211.40 151.7323 60.0143 32.0000 1.9651 1.9675 416.9322 417.5460 0.0924 -1.0000 -1.0000 3628879 1587062211.50 151.7323 60.0143 32.0000 1.9627 1.9651 417.3014 417.9178 0.0927 -1.0000 -1.0000 3628959 1587062211.60 151.5116 60.0143 32.0000 1.9630 1.9654 417.0034 417.6184 0.0924 -1.0000 -1.0000 3629019 1587062211.70 151.4958 60.0143 32.0000 1.9656 1.9680 416.5596 417.1744 0.0926 -1.0000 -1.0000 3629079 1587062211.80 151.4958 60.0143 32.0000 1.9652 1.9676 416.8946 417.5097 0.0926 -1.0000 -1.0000 3629149 1587062211.90 151.4958 60.0143 32.0000 1.9628 1.9652 417.2770 417.8936 0.0927 -1.0000 -1.0000 3629219 1587062212.00 151.4958 60.0143 32.0000 1.9641 1.9664 416.6984 417.3129 0.0926 -1.0000 -1.0000 3629279 1587062212.10 151.4958 60.0143 32.0000 1.9665 1.9689 416.7656 417.3813 0.0927 -1.0000 -1.0000 3629349 1587062212.20 151.4958 60.0143 32.0000 1.9649 1.9673 417.3040 417.9187 0.0924 -1.0000 -1.0000 3630008 1587062212.30 151.3746 60.0143 32.0000 1.9667 1.9691 417.3415 417.9568 0.0925 -1.0000 -1.0000 3630068 1587062212.40 151.3746 60.0143 32.0000 1.9677 1.9701 416.7359 417.3504 0.0924 -1.0000 -1.0000 3630138 1587062212.50 151.3746 60.0143 32.0000 1.9658 1.9682 416.8298 417.4450 0.0926 -1.0000 -1.0000 3630208 1587062212.60 151.3746 60.0143 32.0000 1.9633 1.9657 417.2619 417.8776 0.0926 -1.0000 -1.0000 3630268 1587062212.70 151.3746 60.0143 32.0000 1.9660 1.9684 416.9290 417.5451 0.0927 -1.0000 -1.0000 3630338 1587062212.80 151.4724 60.0143 32.0000 1.9643 1.9667 416.6823 417.2966 0.0924 -1.0000 -1.0000 3630398 1587062212.90 151.4724 60.0143 32.0000 1.9644 1.9668 416.6407 417.2549 0.0925 -1.0000 -1.0000 3630468 1587062213.00 151.4724 60.0143 32.0000 1.9642 1.9666 417.0154 417.6300 0.0925 -1.0000 -1.0000 3630538 1587062213.10 151.4724 60.0143 32.0000 1.9655 1.9679 417.0321 417.6482 0.0926 -1.0000 -1.0000 3630598 1587062213.20 151.4724 60.0143 32.0000 1.9652 1.9676 416.6439 417.2584 0.0925 -1.0000 -1.0000 3630728 1587062213.30 151.4724 60.0143 32.0000 1.9644 1.9668 417.0923 417.7072 0.0925 -1.0000 -1.0000 3630798 1587062213.40 151.4879 60.0143 32.0000 1.9640 1.9664 417.1861 417.8014 0.0925 -1.0000 -1.0000 3630858 1587062213.50 151.5863 60.0143 32.0000 1.9658 1.9682 416.8617 417.4769 0.0926 -1.0000 -1.0000 3630928 1587062213.60 151.5863 60.0143 32.0000 1.9660 1.9684 416.7611 417.3735 0.0923 -1.0000 -1.0000 3630988 1587062213.70 151.5863 60.0143 32.0000 1.9626 1.9650 417.0206 417.6364 0.0927 -1.0000 -1.0000 3631727 1587062213.80 151.5863 60.0143 32.0000 1.9628 1.9652 417.1016 417.7173 0.0926 -1.0000 -1.0000 3631797 1587062213.90 151.5863 60.0143 32.0000 1.9641 1.9665 416.8594 417.4748 0.0926 -1.0000 -1.0000 3631867 1587062214.00 151.5863 60.0143 32.0000 1.9654 1.9678 416.6379 417.2516 0.0923 -1.0000 -1.0000 3631937 1587062214.10 151.5863 60.0143 32.0000 1.9661 1.9684 416.8850 417.5001 0.0926 -1.0000 -1.0000 3632007 1587062214.20 151.5863 60.0143 32.0000 1.9645 1.9669 417.0991 417.7154 0.0926 -1.0000 -1.0000 3632067 1587062214.30 151.5863 60.0143 32.0000 1.9660 1.9683 416.8625 417.4781 0.0927 -1.0000 -1.0000 3632137 1587062214.40 151.5863 60.0143 32.0000 1.9641 1.9665 416.7668 417.3829 0.0926 -1.0000 -1.0000 3632207 1587062214.50 151.5863 60.0143 32.0000 1.9626 1.9650 417.1762 417.7913 0.0925 -1.0000 -1.0000 3632267 1587062214.60 151.9723 60.0127 32.0000 1.9640 1.9664 417.0427 417.6582 0.0926 -1.0000 -1.0000 3632337 1587062214.70 151.9723 60.0127 32.0000 1.9663 1.9687 416.6799 417.2945 0.0926 -1.0000 -1.0000 3632407 1587062214.80 151.9723 60.0127 32.0000 1.9655 1.9679 417.1855 417.8026 0.0928 -1.0000 -1.0000 3632467 1587062214.90 151.9723 60.0127 32.0000 1.9666 1.9690 417.1409 417.7569 0.0925 -1.0000 -1.0000 3632537 1587062215.00 151.9723 60.0127 32.0000 1.9678 1.9702 416.6725 417.2871 0.0926 -1.0000 -1.0000 3632607 1587062215.10 151.9723 60.0127 32.0000 1.9660 1.9684 417.6985 418.3153 0.0925 -1.0000 -1.0000 3632677 1587062215.20 151.3049 60.0127 32.0000 1.9676 1.9700 416.8474 417.4623 0.0926 -1.0000 -1.0000 3632747 1587062215.30 151.3049 60.0127 32.0000 1.9664 1.9688 417.1024 417.7184 0.0926 -1.0000 -1.0000 3632807 1587062215.40 151.3049 60.0127 32.0000 1.9651 1.9675 417.2116 417.8272 0.0926 -1.0000 -1.0000 3632867 1587062215.50 151.3049 60.0127 32.0000 1.9653 1.9677 416.7019 417.3177 0.0927 -1.0000 -1.0000 3632947 1587062215.60 151.3049 60.0127 32.0000 1.9645 1.9669 417.2221 417.8385 0.0926 -1.0000 -1.0000 3633007 1587062215.70 151.3049 60.0127 32.0000 1.9639 1.9662 417.1916 417.8066 0.0924 -1.0000 -1.0000 3633067 1587062215.80 151.2503 60.0127 32.0000 1.9627 1.9651 416.7902 417.4045 0.0925 -1.0000 -1.0000 3633687 1587062215.90 151.2503 60.0127 32.0000 1.9649 1.9673 416.7111 417.3256 0.0925 -1.0000 -1.0000 3633756 1587062216.00 151.2503 60.0127 32.0000 1.9619 1.9643 416.8329 417.4475 0.0925 -1.0000 -1.0000 3633816 1587062216.10 151.2503 60.0127 32.0000 1.9639 1.9663 417.1797 417.7954 0.0926 -1.0000 -1.0000 3633887 1587062216.20 151.2503 60.0127 32.0000 1.9634 1.9658 416.8922 417.5065 0.0924 -1.0000 -1.0000 3633956 1587062216.30 151.3808 60.0127 32.0000 1.9646 1.9670 416.6924 417.3069 0.0925 -1.0000 -1.0000 3634016 1587062216.40 151.5321 60.0127 32.0000 1.9645 1.9669 416.9586 417.5738 0.0926 -1.0000 -1.0000 3634086 1587062216.50 151.5321 60.0127 32.0000 1.9642 1.9666 417.2251 417.8406 0.0926 -1.0000 -1.0000 3634146 1587062216.60 151.5321 60.0127 32.0000 1.9624 1.9648 416.8773 417.4929 0.0925 -1.0000 -1.0000 3634216 1587062216.70 151.5321 60.0127 32.0000 1.9639 1.9663 416.8634 417.4774 0.0924 -1.0000 -1.0000 3634286 1587062216.80 151.5321 60.0127 32.0000 1.9635 1.9659 417.1648 417.7801 0.0925 -1.0000 -1.0000 3634346 1587062216.90 151.6772 60.0127 32.0000 1.9636 1.9659 417.1387 417.7537 0.0925 -1.0000 -1.0000 3634406 1587062217.00 151.6772 60.0127 32.0000 1.9637 1.9660 416.7998 417.4142 0.0925 -1.0000 -1.0000 3634486 1587062217.10 151.6772 60.0127 32.0000 1.9644 1.9668 416.9640 417.5803 0.0927 -1.0000 -1.0000 3634546 1587062217.20 151.6772 60.0127 32.0000 1.9649 1.9673 417.1882 417.8041 0.0925 -1.0000 -1.0000 3634616 1587062217.30 151.6772 60.0127 32.0000 1.9635 1.9659 417.4014 418.0186 0.0926 -1.0000 -1.0000 3634686 1587062217.40 151.6772 60.0127 32.0000 1.9638 1.9662 417.1098 417.7245 0.0926 -1.0000 -1.0000 3634756 1587062217.50 151.6772 60.0127 32.0000 1.9648 1.9671 417.0877 417.7031 0.0925 -1.0000 -1.0000 3634826 1587062217.60 151.6772 60.0127 32.0000 1.9641 1.9665 417.4674 418.0838 0.0925 -1.0000 -1.0000 3634886 1587062217.70 151.6772 60.0127 32.0000 1.9662 1.9686 417.1681 417.7831 0.0925 -1.0000 -1.0000 3634956 1587062217.80 151.6772 60.0127 32.0000 1.9669 1.9693 416.7966 417.4116 0.0926 -1.0000 -1.0000 3635745 1587062217.90 151.6772 60.0127 32.0000 1.9638 1.9662 417.1703 417.7863 0.0926 -1.0000 -1.0000 3635805 1587062218.00 151.6772 60.0127 32.0000 1.9634 1.9658 417.1843 417.8001 0.0925 -1.0000 -1.0000 3635865 1587062218.10 151.2742 60.0127 32.0000 1.9663 1.9687 416.8847 417.4997 0.0926 -1.0000 -1.0000 3635935 1587062218.20 151.2742 60.0127 32.0000 1.9641 1.9665 416.7065 417.3216 0.0925 -1.0000 -1.0000 3636005 1587062218.30 151.2742 60.0127 32.0000 1.9632 1.9656 417.0790 417.6941 0.0926 -1.0000 -1.0000 3636115 1587062218.40 151.2742 60.0127 32.0000 1.9626 1.9650 417.2243 417.8405 0.0926 -1.0000 -1.0000 3636185 1587062218.50 151.2742 60.0127 32.0000 1.9653 1.9677 417.0952 417.7103 0.0925 -1.0000 -1.0000 3636245 1587062218.60 151.2742 60.0127 32.0000 1.9653 1.9677 417.1877 417.8034 0.0926 -1.0000 -1.0000 3636305 1587062218.70 151.5743 60.0127 32.0000 1.9639 1.9663 417.3894 418.0046 0.0925 -1.0000 -1.0000 3636385 1587062218.80 151.5743 60.0127 32.0000 1.9657 1.9681 417.0901 417.7056 0.0925 -1.0000 -1.0000 3636455 1587062218.90 151.5743 60.0127 32.0000 1.9645 1.9669 416.8005 417.4153 0.0926 -1.0000 -1.0000 3636515 1587062219.00 151.5743 60.0127 32.0000 1.9630 1.9654 417.2290 417.8452 0.0927 -1.0000 -1.0000 3636585 1587062219.10 151.5743 60.0127 32.0000 1.9643 1.9667 417.1307 417.7475 0.0927 -1.0000 -1.0000 3636645 1587062219.20 151.8115 60.0127 32.0000 1.9677 1.9700 416.9198 417.5353 0.0926 -1.0000 -1.0000 3636725 1587062219.30 151.8115 60.0127 32.0000 1.9663 1.9687 416.8417 417.4577 0.0926 -1.0000 -1.0000 3637115 1587062219.40 151.8115 60.0127 32.0000 1.9658 1.9682 417.4564 418.0720 0.0925 -1.0000 -1.0000 3637185 1587062219.50 151.8115 60.0127 32.0000 1.9688 1.9712 416.8207 417.4355 0.0926 -1.0000 -1.0000 3637255 1587062219.60 151.7963 60.0129 32.0000 1.9661 1.9685 416.6941 417.3101 0.0927 -1.0000 -1.0000 3637315 1587062219.70 151.4659 60.0172 32.0000 1.9634 1.9658 416.9711 417.5873 0.0927 -1.0000 -1.0000 3637375 1587062219.80 151.4659 60.0172 32.0000 1.9632 1.9656 416.6635 417.2784 0.0925 -1.0000 -1.0000 3637455 1587062219.90 151.4659 60.0172 32.0000 1.9614 1.9637 416.5764 417.1898 0.0925 -1.0000 -1.0000 3637514 1587062220.00 151.4659 60.0172 32.0000 1.9632 1.9656 417.0262 417.6427 0.0927 -1.0000 -1.0000 3637574 1587062220.10 151.4659 60.0172 32.0000 1.9621 1.9644 417.0686 417.6847 0.0927 -1.0000 -1.0000 3637644 1587062220.20 151.4659 60.0172 32.0000 1.9649 1.9672 416.8826 417.4998 0.0929 -1.0000 -1.0000 3637714 1587062220.30 151.4659 60.0172 32.0000 1.9645 1.9668 416.7457 417.3610 0.0925 -1.0000 -1.0000 3637774 1587062220.40 151.5029 60.0172 32.0000 1.9641 1.9664 416.6198 417.2345 0.0925 -1.0000 -1.0000 3637854 1587062220.50 151.5029 60.0172 32.0000 1.9613 1.9637 417.1701 417.7856 0.0926 -1.0000 -1.0000 3637914 1587062220.60 151.5029 60.0172 32.0000 1.9632 1.9656 417.0904 417.7062 0.0926 -1.0000 -1.0000 3637974 1587062220.70 151.5029 60.0172 32.0000 1.9645 1.9669 416.8297 417.4440 0.0925 -1.0000 -1.0000 3638054 1587062220.80 151.5029 60.0172 32.0000 1.9638 1.9661 416.9212 417.5361 0.0925 -1.0000 -1.0000 3638114 1587062220.90 151.5029 60.0172 32.0000 1.9627 1.9651 417.3073 417.9236 0.0927 -1.0000 -1.0000 3638344 1587062221.00 151.5029 60.0172 32.0000 1.9649 1.9673 417.0407 417.6562 0.0926 -1.0000 -1.0000 3638414 1587062221.10 151.5029 60.0172 32.0000 1.9646 1.9670 416.7362 417.3516 0.0927 -1.0000 -1.0000 3638484 1587062221.20 151.5029 60.0172 32.0000 1.9638 1.9662 417.1306 417.7471 0.0927 -1.0000 -1.0000 3638554 1587062221.30 151.5029 60.0172 32.0000 1.9634 1.9658 417.2866 417.9033 0.0927 -1.0000 -1.0000 3638614 1587062221.40 151.5029 60.0172 32.0000 1.9627 1.9650 417.1429 417.7589 0.0926 -1.0000 -1.0000 3638744 1587062221.50 151.5029 60.0172 32.0000 1.9662 1.9686 417.0222 417.6370 0.0925 -1.0000 -1.0000 3638814 1587062221.60 151.5029 60.0172 32.0000 1.9644 1.9668 417.0659 417.6808 0.0925 -1.0000 -1.0000 3638884 1587062221.70 151.4794 60.0172 32.0000 1.9622 1.9645 417.1994 417.8149 0.0926 -1.0000 -1.0000 3638944 1587062221.80 151.4794 60.0172 32.0000 1.9637 1.9661 416.9495 417.5661 0.0928 -1.0000 -1.0000 3639014 1587062221.90 151.4794 60.0172 32.0000 1.9641 1.9665 416.9802 417.5962 0.0926 -1.0000 -1.0000 3639603 1587062222.00 151.4794 60.0172 32.0000 1.9612 1.9636 417.1096 417.7251 0.0926 -1.0000 -1.0000 3639673 1587062222.10 151.4794 60.0172 32.0000 1.9631 1.9655 417.1444 417.7607 0.0926 -1.0000 -1.0000 3639743 1587062222.20 151.4311 60.0172 32.0000 1.9645 1.9669 416.7540 417.3689 0.0926 -1.0000 -1.0000 3639803 1587062222.30 151.3695 60.0172 32.0000 1.9645 1.9669 416.8107 417.4258 0.0926 -1.0000 -1.0000 3639863 1587062222.40 151.3695 60.0172 32.0000 1.9631 1.9655 417.1190 417.7341 0.0925 -1.0000 -1.0000 3639943 1587062222.50 151.3695 60.0172 32.0000 1.9627 1.9651 417.0774 417.6928 0.0926 -1.0000 -1.0000 3640013 1587062222.60 151.3695 60.0172 32.0000 1.9643 1.9667 416.7134 417.3288 0.0926 -1.0000 -1.0000 3640073 1587062222.70 151.3695 60.0172 32.0000 1.9627 1.9651 416.8925 417.5075 0.0926 -1.0000 -1.0000 3640143 1587062222.80 151.5930 60.0172 32.0000 1.9635 1.9659 417.3883 418.0050 0.0927 -1.0000 -1.0000 3640213 1587062222.90 151.5930 60.0172 32.0000 1.9660 1.9684 417.0048 417.6199 0.0925 -1.0000 -1.0000 3640273 1587062223.00 151.5930 60.0172 32.0000 1.9653 1.9677 416.8206 417.4368 0.0927 -1.0000 -1.0000 3640343 1587062223.10 151.5930 60.0172 32.0000 1.9640 1.9664 417.0737 417.6895 0.0926 -1.0000 -1.0000 3640403 1587062223.20 151.5930 60.0172 32.0000 1.9635 1.9658 416.7353 417.3489 0.0923 -1.0000 -1.0000 3640483 1587062223.30 151.6418 60.0172 32.0000 1.9630 1.9654 416.6834 417.2984 0.0926 -1.0000 -1.0000 3640543 1587062223.40 151.6836 60.0172 32.0000 1.9628 1.9652 417.0847 417.7005 0.0926 -1.0000 -1.0000 3640613 1587062223.50 151.6836 60.0172 32.0000 1.9632 1.9656 417.2093 417.8270 0.0929 -1.0000 -1.0000 3640753 1587062223.60 151.6836 60.0172 32.0000 1.9651 1.9675 416.8693 417.4846 0.0925 -1.0000 -1.0000 3640813 1587062223.70 151.6836 60.0172 32.0000 1.9669 1.9693 416.8296 417.4446 0.0926 -1.0000 -1.0000 3640883 1587062223.80 151.6836 60.0172 32.0000 1.9645 1.9668 417.2407 417.8556 0.0924 -1.0000 -1.0000 3640953 1587062223.90 151.3827 60.0172 32.0000 1.9631 1.9655 417.1527 417.7688 0.0927 -1.0000 -1.0000 3641013 1587062224.00 151.3827 60.0172 32.0000 1.9642 1.9666 416.7858 417.4011 0.0925 -1.0000 -1.0000 3641253 1587062224.10 151.3827 60.0172 32.0000 1.9640 1.9664 416.6350 417.2509 0.0926 -1.0000 -1.0000 3641332 1587062224.20 151.3827 60.0172 32.0000 1.9634 1.9658 417.2450 417.8601 0.0925 -1.0000 -1.0000 3641392 1587062224.30 151.3827 60.0172 32.0000 1.9647 1.9671 416.9330 417.5478 0.0925 -1.0000 -1.0000 3641452 1587062224.40 151.3818 60.0172 32.0000 1.9656 1.9680 416.6378 417.2533 0.0926 -1.0000 -1.0000 3641532 1587062224.50 151.2635 60.0172 32.0000 1.9640 1.9664 417.2278 417.8426 0.0924 -1.0000 -1.0000 3642062 1587062224.60 151.2635 60.0172 32.0000 1.9646 1.9670 417.1573 417.7731 0.0927 -1.0000 -1.0000 3642132 1587062224.70 151.2635 60.0172 32.0000 1.9668 1.9692 416.7749 417.3919 0.0927 -1.0000 -1.0000 3642202 1587062224.80 151.2635 60.0172 32.0000 1.9635 1.9659 416.6666 417.2807 0.0924 -1.0000 -1.0000 3642262 1587062224.90 151.2635 60.0172 32.0000 1.9619 1.9643 417.0645 417.6801 0.0926 -1.0000 -1.0000 3642322 1587062225.00 151.5867 60.0154 32.0000 1.9632 1.9656 417.0037 417.6192 0.0926 -1.0000 -1.0000 3642402 1587062225.10 151.6385 60.0152 32.0000 1.9659 1.9683 416.6883 417.3027 0.0925 -1.0000 -1.0000 3642462 1587062225.20 151.6385 60.0152 32.0000 1.9659 1.9683 416.8278 417.4432 0.0926 -1.0000 -1.0000 3642532 1587062225.30 151.6385 60.0152 32.0000 1.9642 1.9666 416.9648 417.5807 0.0926 -1.0000 -1.0000 3642602 1587062225.40 151.6385 60.0152 32.0000 1.9648 1.9671 416.6909 417.3052 0.0925 -1.0000 -1.0000 3642662 1587062225.50 151.6260 60.0152 32.0000 1.9633 1.9656 416.6398 417.2529 0.0924 -1.0000 -1.0000 3642752 1587062225.60 151.5030 60.0152 32.0000 1.9629 1.9653 417.2218 417.8375 0.0926 -1.0000 -1.0000 3642812 1587062225.70 151.5030 60.0152 32.0000 1.9645 1.9668 417.1000 417.7161 0.0926 -1.0000 -1.0000 3642872 1587062225.80 151.5030 60.0152 32.0000 1.9653 1.9677 416.8694 417.4841 0.0926 -1.0000 -1.0000 3642952 1587062225.90 151.5030 60.0152 32.0000 1.9665 1.9689 416.7851 417.4008 0.0927 -1.0000 -1.0000 3643022 1587062226.00 151.5030 60.0152 32.0000 1.9642 1.9666 417.1802 417.7953 0.0924 -1.0000 -1.0000 3643082 1587062226.10 151.4872 60.0152 32.0000 1.9665 1.9689 417.0499 417.6649 0.0926 -1.0000 -1.0000 3643272 1587062226.20 151.4872 60.0152 32.0000 1.9678 1.9702 416.8469 417.4622 0.0926 -1.0000 -1.0000 3643331 1587062226.30 151.4872 60.0152 32.0000 1.9661 1.9685 416.9203 417.5348 0.0925 -1.0000 -1.0000 3643391 1587062226.40 151.4872 60.0152 32.0000 1.9647 1.9670 417.1494 417.7645 0.0924 -1.0000 -1.0000 3643472 1587062226.50 151.4872 60.0152 32.0000 1.9625 1.9648 416.7429 417.3573 0.0926 -1.0000 -1.0000 3643531 1587062226.60 151.4872 60.0152 32.0000 1.9648 1.9671 416.6183 417.2336 0.0926 -1.0000 -1.0000 3643861 1587062226.70 151.3795 60.0152 32.0000 1.9636 1.9660 416.9928 417.6075 0.0925 -1.0000 -1.0000 3643931 1587062226.80 151.3910 60.0152 32.0000 1.9624 1.9648 417.2114 417.8275 0.0927 -1.0000 -1.0000 3643991 1587062226.90 151.3910 60.0152 32.0000 1.9631 1.9655 417.1404 417.7566 0.0926 -1.0000 -1.0000 3644051 1587062227.00 151.3910 60.0152 32.0000 1.9644 1.9668 416.7694 417.3849 0.0927 -1.0000 -1.0000 3644121 1587062227.10 151.3910 60.0152 32.0000 1.9659 1.9682 416.7222 417.3377 0.0926 -1.0000 -1.0000 3644351 1587062227.20 151.3910 60.0152 32.0000 1.9642 1.9666 416.9860 417.6018 0.0926 -1.0000 -1.0000 3644431 1587062227.30 151.5518 60.0152 32.0000 1.9641 1.9665 417.2122 417.8289 0.0928 -1.0000 -1.0000 3644491 1587062227.40 151.5518 60.0152 32.0000 1.9647 1.9671 417.3036 417.9190 0.0926 -1.0000 -1.0000 3644551 1587062227.50 151.5518 60.0152 32.0000 1.9636 1.9659 416.7842 417.3996 0.0925 -1.0000 -1.0000 3644621 1587062227.60 151.5518 60.0152 32.0000 1.9644 1.9668 417.1163 417.7303 0.0923 -1.0000 -1.0000 3644681 1587062227.70 151.5518 60.0152 32.0000 1.9631 1.9655 417.0983 417.7160 0.0928 -1.0000 -1.0000 3644751 1587062227.80 151.4586 60.0152 32.0000 1.9644 1.9667 416.6532 417.2678 0.0924 -1.0000 -1.0000 3644821 1587062227.90 151.4586 60.0152 32.0000 1.9639 1.9663 416.7664 417.3809 0.0925 -1.0000 -1.0000 3644881 1587062228.00 151.4586 60.0152 32.0000 1.9642 1.9666 417.1923 417.8085 0.0926 -1.0000 -1.0000 3644951 1587062228.10 151.4586 60.0152 32.0000 1.9637 1.9661 417.1490 417.7652 0.0927 -1.0000 -1.0000 3645540 1587062228.20 151.4586 60.0152 32.0000 1.9660 1.9684 416.7450 417.3607 0.0926 -1.0000 -1.0000 3645600 1587062228.30 151.4586 60.0152 32.0000 1.9654 1.9678 416.9187 417.5328 0.0924 -1.0000 -1.0000 3645670 1587062228.40 151.4709 60.0152 32.0000 1.9659 1.9683 417.3735 417.9902 0.0928 -1.0000 -1.0000 3645740 1587062228.50 151.4709 60.0152 32.0000 1.9676 1.9700 417.2795 417.8946 0.0925 -1.0000 -1.0000 3645800 1587062228.60 151.4709 60.0152 32.0000 1.9667 1.9691 417.3561 417.9716 0.0925 -1.0000 -1.0000 3645980 1587062228.70 151.4709 60.0152 32.0000 1.9655 1.9679 417.4453 418.0613 0.0926 -1.0000 -1.0000 3646050 1587062228.80 151.4709 60.0152 32.0000 1.9661 1.9685 417.2347 417.8517 0.0927 -1.0000 -1.0000 3646110 1587062228.90 151.4709 60.0152 32.0000 1.9656 1.9680 416.7801 417.3954 0.0926 -1.0000 -1.0000 3646170 1587062229.00 151.5420 60.0152 32.0000 1.9634 1.9657 416.7729 417.3876 0.0925 -1.0000 -1.0000 3646250 1587062229.10 151.5427 60.0152 32.0000 1.9630 1.9654 417.0015 417.6165 0.0925 -1.0000 -1.0000 3646520 1587062229.20 151.5427 60.0152 32.0000 1.9622 1.9646 417.0379 417.6529 0.0925 -1.0000 -1.0000 3646590 1587062229.30 151.5427 60.0152 32.0000 1.9634 1.9658 416.8993 417.5136 0.0924 -1.0000 -1.0000 3646660 1587062229.40 151.5427 60.0152 32.0000 1.9648 1.9671 416.7218 417.3371 0.0926 -1.0000 -1.0000 3646720 1587062229.50 151.5427 60.0152 32.0000 1.9639 1.9663 416.9164 417.5318 0.0926 -1.0000 -1.0000 3646790 1587062229.60 151.5427 60.0152 32.0000 1.9621 1.9645 416.8887 417.5038 0.0925 -1.0000 -1.0000 3646850 1587062229.70 151.4085 60.0158 32.0000 1.9636 1.9660 416.5551 417.1679 0.0924 -1.0000 -1.0000 3646920 1587062229.80 151.4085 60.0158 32.0000 1.9634 1.9658 416.7439 417.3586 0.0925 -1.0000 -1.0000 3646990 1587062229.90 151.4085 60.0158 32.0000 1.9627 1.9651 417.0378 417.6529 0.0925 -1.0000 -1.0000 3647050 1587062230.00 151.4085 60.0158 32.0000 1.9644 1.9667 416.8414 417.4575 0.0927 -1.0000 -1.0000 3647110 1587062230.10 151.4085 60.0158 32.0000 1.9644 1.9668 416.6800 417.2958 0.0926 -1.0000 -1.0000 3647249 1587062230.20 151.4438 60.0158 32.0000 1.9632 1.9656 416.9104 417.5256 0.0926 -1.0000 -1.0000 3647309 1587062230.30 151.4438 60.0158 32.0000 1.9627 1.9651 417.0886 417.7046 0.0927 -1.0000 -1.0000 3647370 1587062230.40 151.4438 60.0158 32.0000 1.9655 1.9679 417.0553 417.6719 0.0928 -1.0000 -1.0000 3647449 1587062230.50 151.4438 60.0158 32.0000 1.9665 1.9689 416.7220 417.3374 0.0926 -1.0000 -1.0000 3647509 1587062230.60 151.4438 60.0158 32.0000 1.9639 1.9663 417.0317 417.6476 0.0926 -1.0000 -1.0000 3647999 1587062230.70 151.4438 60.0158 32.0000 1.9635 1.9658 417.1570 417.7733 0.0927 -1.0000 -1.0000 3648069 1587062230.80 151.9316 60.0158 32.0000 1.9662 1.9686 416.6154 417.2300 0.0925 -1.0000 -1.0000 3648129 1587062230.90 151.9451 60.0158 32.0000 1.9671 1.9694 416.7343 417.3492 0.0926 -1.0000 -1.0000 3648189 1587062231.00 151.9451 60.0158 32.0000 1.9660 1.9684 417.2826 417.8982 0.0925 -1.0000 -1.0000 3648269 1587062231.10 151.9451 60.0158 32.0000 1.9680 1.9704 417.3214 417.9379 0.0928 -1.0000 -1.0000 3648339 1587062231.20 151.9451 60.0158 32.0000 1.9677 1.9701 416.7818 417.3974 0.0925 -1.0000 -1.0000 3648519 1587062231.30 151.6400 60.0158 32.0000 1.9644 1.9668 416.7030 417.3172 0.0925 -1.0000 -1.0000 3648589 1587062231.40 151.3060 60.0158 32.0000 1.9632 1.9656 417.0863 417.7017 0.0925 -1.0000 -1.0000 3648649 1587062231.50 151.3060 60.0158 32.0000 1.9625 1.9649 417.1281 417.7437 0.0926 -1.0000 -1.0000 3648719 1587062231.60 151.3060 60.0158 32.0000 1.9633 1.9656 416.9767 417.5926 0.0927 -1.0000 -1.0000 3648779 1587062231.70 151.3060 60.0158 32.0000 1.9644 1.9668 416.5899 417.2058 0.0927 -1.0000 -1.0000 3648849 1587062231.80 151.3060 60.0158 32.0000 1.9640 1.9663 416.6805 417.2951 0.0925 -1.0000 -1.0000 3648919 1587062231.90 151.3781 60.0158 32.0000 1.9642 1.9666 417.1736 417.7887 0.0925 -1.0000 -1.0000 3648979 1587062232.00 151.3781 60.0158 32.0000 1.9650 1.9674 416.9090 417.5237 0.0925 -1.0000 -1.0000 3649049 1587062232.10 151.3781 60.0158 32.0000 1.9634 1.9658 416.9548 417.5692 0.0924 -1.0000 -1.0000 3649118 1587062232.20 151.3781 60.0158 32.0000 1.9643 1.9667 417.1591 417.7749 0.0926 -1.0000 -1.0000 3649358 1587062232.30 151.3781 60.0158 32.0000 1.9646 1.9670 416.9108 417.5263 0.0926 -1.0000 -1.0000 3649418 1587062232.40 151.6816 60.0158 32.0000 1.9645 1.9669 416.5121 417.1275 0.0927 -1.0000 -1.0000 3649488 1587062232.50 151.7490 60.0158 32.0000 1.9643 1.9667 417.4370 418.0535 0.0927 -1.0000 -1.0000 3649558 1587062232.60 151.7490 60.0158 32.0000 1.9657 1.9681 417.2206 417.8367 0.0926 -1.0000 -1.0000 3649618 1587062232.70 151.7490 60.0158 32.0000 1.9671 1.9695 416.5525 417.1673 0.0926 -1.0000 -1.0000 3649858 1587062232.80 151.7490 60.0158 32.0000 1.9657 1.9681 416.8250 417.4403 0.0926 -1.0000 -1.0000 3649918 1587062232.90 151.7490 60.0158 32.0000 1.9638 1.9661 417.1326 417.7483 0.0926 -1.0000 -1.0000 3649988 1587062233.00 151.2917 60.0158 32.0000 1.9640 1.9664 417.0176 417.6337 0.0926 -1.0000 -1.0000 3650068 1587062233.10 151.2917 60.0158 32.0000 1.9641 1.9665 416.5920 417.2061 0.0925 -1.0000 -1.0000 3650128 1587062233.20 151.2917 60.0158 32.0000 1.9628 1.9652 416.8183 417.4320 0.0923 -1.0000 -1.0000 3650368 1587062233.30 151.2917 60.0158 32.0000 1.9634 1.9658 417.3270 417.9422 0.0925 -1.0000 -1.0000 3650428 1587062233.40 151.2917 60.0158 32.0000 1.9636 1.9659 417.0284 417.6432 0.0925 -1.0000 -1.0000 3650498 1587062233.50 151.3246 60.0158 32.0000 1.9650 1.9674 416.7035 417.3186 0.0926 -1.0000 -1.0000 3650568 1587062233.60 151.3973 60.0158 32.0000 1.9642 1.9666 416.6683 417.2826 0.0925 -1.0000 -1.0000 3650628 1587062233.70 151.3973 60.0158 32.0000 1.9618 1.9642 417.0378 417.6531 0.0926 -1.0000 -1.0000 3651397 1587062233.80 151.3973 60.0158 32.0000 1.9648 1.9672 416.8302 417.4439 0.0923 -1.0000 -1.0000 3651467 1587062233.90 151.3973 60.0158 32.0000 1.9670 1.9694 416.7198 417.3347 0.0925 -1.0000 -1.0000 3651527 1587062234.00 151.3973 60.0158 32.0000 1.9650 1.9673 416.9388 417.5533 0.0925 -1.0000 -1.0000 3651587 1587062234.10 151.4343 60.0158 32.0000 1.9671 1.9695 417.1294 417.7450 0.0926 -1.0000 -1.0000 3651667 1587062234.20 151.4343 60.0158 32.0000 1.9667 1.9691 416.5352 417.1503 0.0926 -1.0000 -1.0000 3651727 1587062234.30 151.4343 60.0158 32.0000 1.9639 1.9663 416.9272 417.5424 0.0926 -1.0000 -1.0000 3651787 1587062234.40 151.4343 60.0158 32.0000 1.9628 1.9652 416.9759 417.5906 0.0925 -1.0000 -1.0000 3651867 1587062234.50 151.4343 60.0158 32.0000 1.9633 1.9657 417.0914 417.7067 0.0925 -1.0000 -1.0000 3651927 1587062234.60 151.4796 60.0160 32.0000 1.9640 1.9664 416.7194 417.3338 0.0925 -1.0000 -1.0000 3651987 1587062234.70 151.4852 60.0161 32.0000 1.9647 1.9670 416.7398 417.3533 0.0924 -1.0000 -1.0000 3652057 1587062234.80 151.4852 60.0161 32.0000 1.9632 1.9655 417.1030 417.7184 0.0926 -1.0000 -1.0000 3652127 1587062234.90 151.4852 60.0161 32.0000 1.9636 1.9659 417.1765 417.7927 0.0927 -1.0000 -1.0000 3652187 1587062235.00 151.4852 60.0161 32.0000 1.9648 1.9672 416.9414 417.5575 0.0927 -1.0000 -1.0000 3652257 1587062235.10 151.4852 60.0161 32.0000 1.9645 1.9669 416.6516 417.2669 0.0926 -1.0000 -1.0000 3652317 1587062235.20 151.4222 60.0161 32.0000 1.9639 1.9663 417.2335 417.8487 0.0925 -1.0000 -1.0000 3652397 1587062235.30 151.4222 60.0161 32.0000 1.9636 1.9660 417.0445 417.6594 0.0926 -1.0000 -1.0000 3652467 1587062235.40 151.4222 60.0161 32.0000 1.9635 1.9659 416.7770 417.3917 0.0924 -1.0000 -1.0000 3652527 1587062235.50 151.4222 60.0161 32.0000 1.9653 1.9677 416.9334 417.5486 0.0926 -1.0000 -1.0000 3652597 1587062235.60 151.4222 60.0161 32.0000 1.9646 1.9670 417.2832 417.8999 0.0927 -1.0000 -1.0000 3652657 1587062235.70 151.8408 60.0161 32.0000 1.9625 1.9649 417.2282 417.8445 0.0926 -1.0000 -1.0000 3652727 1587062235.80 151.8539 60.0161 32.0000 1.9653 1.9677 416.8087 417.4243 0.0926 -1.0000 -1.0000 3653006 1587062235.90 151.8539 60.0161 32.0000 1.9627 1.9651 416.9214 417.5370 0.0926 -1.0000 -1.0000 3653076 1587062236.00 151.8539 60.0161 32.0000 1.9650 1.9674 417.3998 418.0142 0.0922 -1.0000 -1.0000 3653136 1587062236.10 151.8539 60.0161 32.0000 1.9668 1.9692 416.9800 417.5959 0.0926 -1.0000 -1.0000 3653206 1587062236.20 151.8539 60.0161 32.0000 1.9670 1.9694 416.9728 417.5883 0.0925 -1.0000 -1.0000 3653266 1587062236.30 151.5561 60.0161 32.0000 1.9650 1.9674 416.9155 417.5307 0.0926 -1.0000 -1.0000 3653856 1587062236.40 151.5561 60.0161 32.0000 1.9651 1.9675 416.7687 417.3837 0.0926 -1.0000 -1.0000 3653926 1587062236.50 151.5561 60.0161 32.0000 1.9623 1.9647 417.1067 417.7216 0.0925 -1.0000 -1.0000 3653986 1587062236.60 151.5561 60.0161 32.0000 1.9629 1.9652 417.0611 417.6762 0.0926 -1.0000 -1.0000 3654056 1587062236.70 151.5561 60.0161 32.0000 1.9643 1.9667 416.8972 417.5126 0.0926 -1.0000 -1.0000 3654126 1587062236.80 151.4082 60.0161 32.0000 1.9640 1.9664 416.5868 417.2021 0.0926 -1.0000 -1.0000 3654186 1587062236.90 151.2431 60.0161 32.0000 1.9635 1.9659 416.8407 417.4562 0.0926 -1.0000 -1.0000 3654246 1587062237.00 151.2431 60.0161 32.0000 1.9621 1.9644 417.1180 417.7335 0.0926 -1.0000 -1.0000 3654326 1587062237.10 151.2431 60.0161 32.0000 1.9627 1.9651 416.9416 417.5570 0.0926 -1.0000 -1.0000 3654386 1587062237.20 151.2431 60.0161 32.0000 1.9652 1.9676 416.6326 417.2475 0.0925 -1.0000 -1.0000 3654456 1587062237.30 151.2431 60.0161 32.0000 1.9637 1.9661 416.6527 417.2682 0.0925 -1.0000 -1.0000 3654516 1587062237.40 151.4799 60.0161 32.0000 1.9631 1.9655 416.9047 417.5183 0.0925 -1.0000 -1.0000 3654586 1587062237.50 151.5642 60.0161 32.0000 1.9669 1.9692 416.7417 417.3583 0.0929 -1.0000 -1.0000 3654656 1587062237.60 151.5642 60.0161 32.0000 1.9650 1.9674 416.9085 417.5235 0.0925 -1.0000 -1.0000 3654715 1587062237.70 151.5642 60.0161 32.0000 1.9635 1.9659 417.1519 417.7672 0.0924 -1.0000 -1.0000 3654776 1587062237.80 151.5642 60.0161 32.0000 1.9647 1.9670 417.2112 417.8257 0.0924 -1.0000 -1.0000 3654856 1587062237.90 151.5642 60.0161 32.0000 1.9638 1.9662 417.1674 417.7828 0.0926 -1.0000 -1.0000 3655025 1587062238.00 151.5413 60.0161 32.0000 1.9643 1.9667 417.4323 418.0482 0.0926 -1.0000 -1.0000 3655085 1587062238.10 151.5413 60.0161 32.0000 1.9679 1.9703 416.8137 417.4291 0.0925 -1.0000 -1.0000 3655165 1587062238.20 151.5413 60.0161 32.0000 1.9646 1.9670 417.1820 417.7973 0.0926 -1.0000 -1.0000 3655225 1587062238.30 151.5413 60.0161 32.0000 1.9632 1.9655 417.1299 417.7439 0.0923 -1.0000 -1.0000 3655285 1587062238.40 151.5413 60.0161 32.0000 1.9645 1.9669 416.9766 417.5918 0.0926 -1.0000 -1.0000 3656135 1587062238.50 151.4215 60.0161 32.0000 1.9638 1.9662 416.7154 417.3297 0.0924 -1.0000 -1.0000 3656195 1587062238.60 151.4161 60.0161 32.0000 1.9638 1.9662 417.1055 417.7207 0.0926 -1.0000 -1.0000 3656255 1587062238.70 151.4161 60.0161 32.0000 1.9654 1.9678 417.1916 417.8080 0.0926 -1.0000 -1.0000 3656335 1587062238.80 151.4161 60.0161 32.0000 1.9654 1.9678 416.8023 417.4162 0.0923 -1.0000 -1.0000 3656395 1587062238.90 151.4161 60.0161 32.0000 1.9638 1.9662 416.5963 417.2108 0.0925 -1.0000 -1.0000 3656455 1587062239.00 151.4161 60.0161 32.0000 1.9611 1.9635 417.0375 417.6523 0.0925 -1.0000 -1.0000 3656534 1587062239.10 151.6247 60.0161 32.0000 1.9636 1.9660 417.0371 417.6513 0.0924 -1.0000 -1.0000 3656594 1587062239.20 151.6247 60.0161 32.0000 1.9652 1.9676 417.0851 417.7000 0.0924 -1.0000 -1.0000 3656675 1587062239.30 151.6247 60.0161 32.0000 1.9664 1.9688 416.9644 417.5789 0.0925 -1.0000 -1.0000 3656734 1587062239.40 151.6247 60.0161 32.0000 1.9627 1.9651 417.1734 417.7868 0.0922 -1.0000 -1.0000 3656794 1587062239.50 151.6247 60.0161 32.0000 1.9621 1.9645 417.1637 417.7795 0.0926 -1.0000 -1.0000 3656864 1587062239.60 151.6245 60.0161 32.0000 1.9637 1.9661 416.8524 417.4676 0.0925 -1.0000 -1.0000 3656934 1587062239.70 151.6073 60.0134 32.0000 1.9641 1.9665 416.9513 417.5664 0.0925 -1.0000 -1.0000 3656994 1587062239.80 151.6073 60.0134 32.0000 1.9636 1.9660 417.4313 418.0476 0.0927 -1.0000 -1.0000 3657064 1587062239.90 151.6073 60.0134 32.0000 1.9656 1.9680 417.2838 417.8993 0.0924 -1.0000 -1.0000 3657124 1587062240.00 151.6073 60.0134 32.0000 1.9649 1.9673 416.8377 417.4524 0.0925 -1.0000 -1.0000 3657194 1587062240.10 151.6073 60.0134 32.0000 1.9644 1.9667 416.7032 417.3172 0.0924 -1.0000 -1.0000 3657264 1587062240.20 151.6073 60.0134 32.0000 1.9631 1.9655 417.1709 417.7861 0.0926 -1.0000 -1.0000 3657324 1587062240.30 151.3857 60.0134 32.0000 1.9635 1.9659 417.3040 417.9208 0.0927 -1.0000 -1.0000 3657394 1587062240.40 151.3263 60.0134 32.0000 1.9668 1.9692 416.8980 417.5132 0.0925 -1.0000 -1.0000 3657464 1587062240.50 151.3263 60.0134 32.0000 1.9652 1.9676 416.8786 417.4940 0.0926 -1.0000 -1.0000 3657524 1587062240.60 151.3263 60.0134 32.0000 1.9645 1.9669 416.9708 417.5869 0.0927 -1.0000 -1.0000 3657584 1587062240.70 151.3263 60.0134 32.0000 1.9629 1.9653 417.0619 417.6782 0.0927 -1.0000 -1.0000 3657664 1587062240.80 151.3263 60.0134 32.0000 1.9644 1.9668 416.5267 417.1419 0.0926 -1.0000 -1.0000 3657734 1587062240.90 151.7529 60.0134 32.0000 1.9638 1.9662 416.8349 417.4498 0.0925 -1.0000 -1.0000 3658234 1587062241.00 151.7529 60.0134 32.0000 1.9646 1.9670 417.2125 417.8283 0.0926 -1.0000 -1.0000 3658304 1587062241.10 151.7529 60.0134 32.0000 1.9657 1.9680 417.0666 417.6810 0.0925 -1.0000 -1.0000 3658374 1587062241.20 151.7529 60.0134 32.0000 1.9659 1.9683 416.9311 417.5461 0.0925 -1.0000 -1.0000 3658443 1587062241.30 151.7529 60.0134 32.0000 1.9659 1.9683 416.7132 417.3284 0.0926 -1.0000 -1.0000 3658503 1587062241.40 151.7143 60.0134 32.0000 1.9640 1.9663 417.1818 417.7961 0.0924 -1.0000 -1.0000 3658563 1587062241.50 151.4788 60.0134 32.0000 1.9653 1.9677 417.1424 417.7576 0.0925 -1.0000 -1.0000 3658753 1587062241.60 151.4788 60.0134 32.0000 1.9645 1.9669 416.7299 417.3444 0.0925 -1.0000 -1.0000 3658823 1587062241.70 151.4788 60.0134 32.0000 1.9652 1.9676 416.7247 417.3384 0.0924 -1.0000 -1.0000 3658883 1587062241.80 151.4788 60.0134 32.0000 1.9634 1.9658 417.0131 417.6287 0.0927 -1.0000 -1.0000 3658953 1587062241.90 151.4788 60.0134 32.0000 1.9646 1.9670 416.8224 417.4389 0.0928 -1.0000 -1.0000 3659013 1587062242.00 151.3527 60.0134 32.0000 1.9648 1.9672 416.7639 417.3798 0.0926 -1.0000 -1.0000 3659093 1587062242.10 151.3527 60.0134 32.0000 1.9632 1.9655 417.1106 417.7254 0.0924 -1.0000 -1.0000 3659163 1587062242.20 151.3527 60.0134 32.0000 1.9637 1.9661 417.3034 417.9187 0.0926 -1.0000 -1.0000 3659233 1587062242.30 151.3527 60.0134 32.0000 1.9632 1.9655 416.9165 417.5324 0.0926 -1.0000 -1.0000 3659293 1587062242.40 151.3527 60.0134 32.0000 1.9656 1.9680 416.7533 417.3680 0.0925 -1.0000 -1.0000 3659363 1587062242.50 151.6975 60.0134 32.0000 1.9659 1.9683 417.0876 417.7002 0.0923 -1.0000 -1.0000 3659533 1587062242.60 151.9504 60.0134 32.0000 1.9655 1.9679 417.2861 417.9019 0.0926 -1.0000 -1.0000 3659603 1587062242.70 151.9504 60.0134 32.0000 1.9676 1.9699 417.0573 417.6727 0.0925 -1.0000 -1.0000 3659673 1587062242.80 151.9504 60.0134 32.0000 1.9669 1.9692 416.9488 417.5628 0.0923 -1.0000 -1.0000 3659733 1587062242.90 151.9504 60.0134 32.0000 1.9636 1.9660 417.3013 417.9168 0.0927 -1.0000 -1.0000 3659823 1587062243.00 151.9504 60.0134 32.0000 1.9637 1.9661 416.8510 417.4666 0.0926 -1.0000 -1.0000 3700023 1587062243.10 151.3907 60.0134 32.0000 1.9638 1.9661 416.5497 417.1640 0.0925 -1.0000 -1.0000 3700083 1587062243.20 151.3907 60.0134 32.0000 1.9638 1.9662 416.7883 417.4027 0.0925 -1.0000 -1.0000 3700153 1587062243.30 151.3907 60.0134 32.0000 1.9634 1.9658 417.0824 417.6968 0.0924 -1.0000 -1.0000 3700213 1587062243.40 151.3907 60.0134 32.0000 1.9631 1.9655 417.1522 417.7677 0.0926 -1.0000 -1.0000 3700283 1587062243.50 151.3907 60.0134 32.0000 1.9645 1.9668 416.9820 417.5973 0.0925 -1.0000 -1.0000 3700532 1587062243.60 151.3883 60.0134 32.0000 1.9653 1.9677 416.8133 417.4284 0.0926 -1.0000 -1.0000 3700592 1587062243.70 151.3880 60.0134 32.0000 1.9651 1.9675 416.8050 417.4191 0.0923 -1.0000 -1.0000 3700652 1587062243.80 151.3880 60.0134 32.0000 1.9602 1.9626 417.1659 417.7810 0.0926 -1.0000 -1.0000 3700722 1587062243.90 151.3880 60.0134 32.0000 1.9623 1.9647 417.1560 417.7718 0.0925 -1.0000 -1.0000 3700792 1587062244.00 151.3880 60.0134 32.0000 1.9632 1.9656 417.1222 417.7362 0.0923 -1.0000 -1.0000 3701542 1587062244.10 151.3880 60.0134 32.0000 1.9643 1.9667 416.8288 417.4434 0.0924 -1.0000 -1.0000 3701622 1587062244.20 151.3793 60.0134 32.0000 1.9632 1.9655 417.0959 417.7100 0.0924 -1.0000 -1.0000 3701682 1587062244.30 151.3793 60.0134 32.0000 1.9620 1.9644 417.2341 417.8492 0.0925 -1.0000 -1.0000 3701742 1587062244.40 151.3793 60.0134 32.0000 1.9637 1.9661 416.9877 417.6026 0.0925 -1.0000 -1.0000 3701812 1587062244.50 151.3793 60.0134 32.0000 1.9659 1.9683 416.6583 417.2725 0.0924 -1.0000 -1.0000 3701882 1587062244.60 151.3793 60.0134 32.0000 1.9642 1.9666 417.0185 417.6327 0.0924 -1.0000 -1.0000 3701942 1587062244.70 151.3165 60.0144 32.0000 1.9638 1.9662 417.1600 417.7750 0.0925 -1.0000 -1.0000 3702012 1587062244.80 151.3084 60.0145 32.0000 1.9660 1.9684 416.8754 417.4906 0.0926 -1.0000 -1.0000 3702082 1587062244.90 151.3084 60.0145 32.0000 1.9638 1.9662 416.9246 417.5394 0.0925 -1.0000 -1.0000 3702141 1587062245.00 151.3084 60.0145 32.0000 1.9627 1.9651 417.1414 417.7560 0.0925 -1.0000 -1.0000 3702242 1587062245.10 151.3084 60.0145 32.0000 1.9636 1.9660 417.2637 417.8787 0.0924 -1.0000 -1.0000 3702311 1587062245.20 151.3075 60.0145 32.0000 1.9646 1.9670 416.9480 417.5623 0.0924 -1.0000 -1.0000 3702382 1587062245.30 151.2950 60.0145 32.0000 1.9628 1.9652 416.9993 417.6139 0.0925 -1.0000 -1.0000 3702442 1587062245.40 151.2950 60.0145 32.0000 1.9633 1.9656 417.2669 417.8830 0.0927 -1.0000 -1.0000 3702501 1587062245.50 151.2950 60.0145 32.0000 1.9651 1.9675 416.9668 417.5825 0.0925 -1.0000 -1.0000 3702581 1587062245.60 151.2950 60.0145 32.0000 1.9649 1.9673 416.7159 417.3294 0.0924 -1.0000 -1.0000 3702761 1587062245.70 151.2950 60.0145 32.0000 1.9640 1.9663 417.0695 417.6837 0.0923 -1.0000 -1.0000 3702821 1587062245.80 151.6604 60.0145 32.0000 1.9642 1.9666 417.2048 417.8195 0.0925 -1.0000 -1.0000 3702901 1587062245.90 151.6604 60.0145 32.0000 1.9670 1.9694 416.8463 417.4616 0.0926 -1.0000 -1.0000 3702961 1587062246.00 151.6604 60.0145 32.0000 1.9665 1.9689 416.5871 417.2008 0.0924 -1.0000 -1.0000 3703021 1587062246.10 151.6604 60.0145 32.0000 1.9633 1.9657 416.9386 417.5537 0.0926 -1.0000 -1.0000 3703371 1587062246.20 151.6604 60.0145 32.0000 1.9636 1.9659 417.2406 417.8566 0.0926 -1.0000 -1.0000 3703441 1587062246.30 151.6604 60.0145 32.0000 1.9637 1.9660 416.6862 417.3026 0.0927 -1.0000 -1.0000 3703501 1587062246.40 151.5568 60.0145 32.0000 1.9650 1.9674 416.8361 417.4505 0.0925 -1.0000 -1.0000 3703571 1587062246.50 151.5544 60.0145 32.0000 1.9647 1.9671 417.3303 417.9456 0.0925 -1.0000 -1.0000 3703641 1587062246.60 151.5544 60.0145 32.0000 1.9657 1.9680 417.3209 417.9363 0.0924 -1.0000 -1.0000 3704290 1587062246.70 151.5544 60.0145 32.0000 1.9668 1.9692 416.8367 417.4506 0.0924 -1.0000 -1.0000 3704370 1587062246.80 151.5544 60.0145 32.0000 1.9647 1.9671 417.0179 417.6323 0.0924 -1.0000 -1.0000 3704430 1587062246.90 151.4814 60.0145 32.0000 1.9631 1.9655 417.1055 417.7219 0.0926 -1.0000 -1.0000 3704490 1587062247.00 151.3875 60.0145 32.0000 1.9670 1.9694 416.9625 417.5773 0.0925 -1.0000 -1.0000 3704560 1587062247.10 151.3875 60.0145 32.0000 1.9630 1.9654 416.9039 417.5182 0.0924 -1.0000 -1.0000 3704630 1587062247.20 151.3875 60.0145 32.0000 1.9624 1.9648 416.9554 417.5706 0.0925 -1.0000 -1.0000 3704700 1587062247.30 151.3875 60.0145 32.0000 1.9648 1.9672 417.1830 417.7980 0.0924 -1.0000 -1.0000 3704760 1587062247.40 151.3875 60.0145 32.0000 1.9647 1.9671 416.8869 417.5020 0.0926 -1.0000 -1.0000 3704820 1587062247.50 151.6240 60.0145 32.0000 1.9645 1.9669 416.9612 417.5769 0.0926 -1.0000 -1.0000 3704900 1587062247.60 151.6240 60.0145 32.0000 1.9632 1.9656 417.1631 417.7777 0.0923 -1.0000 -1.0000 3704970 1587062247.70 151.6240 60.0145 32.0000 1.9651 1.9675 417.2509 417.8662 0.0925 -1.0000 -1.0000 3705030 1587062247.80 151.6240 60.0145 32.0000 1.9643 1.9667 416.8884 417.5018 0.0923 -1.0000 -1.0000 3705100 1587062247.90 151.6240 60.0145 32.0000 1.9652 1.9676 416.7468 417.3613 0.0925 -1.0000 -1.0000 3705160 1587062248.00 151.5309 60.0145 32.0000 1.9648 1.9672 417.0570 417.6711 0.0924 -1.0000 -1.0000 3705230 1587062248.10 151.4289 60.0145 32.0000 1.9635 1.9659 417.1047 417.7202 0.0926 -1.0000 -1.0000 3705300 1587062248.20 151.4289 60.0145 32.0000 1.9648 1.9671 416.7874 417.4019 0.0925 -1.0000 -1.0000 3705360 1587062248.30 151.4289 60.0145 32.0000 1.9640 1.9664 416.7059 417.3200 0.0925 -1.0000 -1.0000 3705420 1587062248.40 151.4289 60.0145 32.0000 1.9630 1.9654 417.1036 417.7186 0.0924 -1.0000 -1.0000 3705500 1587062248.50 151.4289 60.0145 32.0000 1.9639 1.9663 416.8842 417.4991 0.0925 -1.0000 -1.0000 3705560 1587062248.60 151.7755 60.0145 32.0000 1.9651 1.9675 416.7640 417.3774 0.0924 -1.0000 -1.0000 3705740 1587062248.70 151.7755 60.0145 32.0000 1.9654 1.9678 416.9111 417.5258 0.0925 -1.0000 -1.0000 3705810 1587062248.80 151.7755 60.0145 32.0000 1.9656 1.9679 417.4762 418.0913 0.0924 -1.0000 -1.0000 3705870 1587062248.90 151.7755 60.0145 32.0000 1.9665 1.9689 417.2957 417.9110 0.0926 -1.0000 -1.0000 3705940 1587062249.00 151.7755 60.0145 32.0000 1.9676 1.9700 416.8600 417.4748 0.0924 -1.0000 -1.0000 3706010 1587062249.10 151.7579 60.0145 32.0000 1.9670 1.9694 416.7127 417.3272 0.0925 -1.0000 -1.0000 3706070 1587062249.20 151.7522 60.0145 32.0000 1.9665 1.9689 417.1579 417.7728 0.0924 -1.0000 -1.0000 3706370 1587062249.30 151.7522 60.0145 32.0000 1.9653 1.9677 417.2750 417.8891 0.0923 -1.0000 -1.0000 3706429 1587062249.40 151.7522 60.0145 32.0000 1.9662 1.9686 416.8200 417.4347 0.0924 -1.0000 -1.0000 3706489 1587062249.50 151.7522 60.0145 32.0000 1.9641 1.9665 416.6058 417.2202 0.0926 -1.0000 -1.0000 3706569 1587062249.60 151.7522 60.0145 32.0000 1.9637 1.9661 416.8444 417.4580 0.0923 -1.0000 -1.0000 3706629 1587062249.70 151.6383 60.0145 32.0000 1.9655 1.9679 416.6629 417.2774 0.0925 -1.0000 -1.0000 3706889 1587062249.80 151.2822 60.0146 32.0000 1.9645 1.9668 416.5892 417.2032 0.0924 -1.0000 -1.0000 3706960 1587062249.90 151.2822 60.0146 32.0000 1.9637 1.9660 417.0080 417.6218 0.0923 -1.0000 -1.0000 3707019 1587062250.00 151.2822 60.0146 32.0000 1.9646 1.9670 417.0725 417.6877 0.0926 -1.0000 -1.0000 3707079 1587062250.10 151.2822 60.0146 32.0000 1.9646 1.9670 416.9902 417.6050 0.0924 -1.0000 -1.0000 3707159 1587062250.20 151.2822 60.0146 32.0000 1.9641 1.9664 416.6881 417.3030 0.0925 -1.0000 -1.0000 3707389 1587062250.30 151.3567 60.0146 32.0000 1.9637 1.9661 417.0254 417.6403 0.0925 -1.0000 -1.0000 3707449 1587062250.40 151.3567 60.0146 32.0000 1.9648 1.9672 417.0413 417.6567 0.0926 -1.0000 -1.0000 3707519 1587062250.50 151.3567 60.0146 32.0000 1.9663 1.9687 416.8473 417.4617 0.0925 -1.0000 -1.0000 3707579 1587062250.60 151.3567 60.0146 32.0000 1.9650 1.9674 416.7891 417.4035 0.0924 -1.0000 -1.0000 3707649 1587062250.70 151.3567 60.0146 32.0000 1.9645 1.9668 417.0799 417.6951 0.0927 -1.0000 -1.0000 3707949 1587062250.80 151.4170 60.0146 32.0000 1.9666 1.9689 416.6668 417.2808 0.0924 -1.0000 -1.0000 3708009 1587062250.90 151.5075 60.0146 32.0000 1.9664 1.9688 417.0564 417.6712 0.0925 -1.0000 -1.0000 3708069 1587062251.00 151.5075 60.0146 32.0000 1.9665 1.9689 417.3048 417.9205 0.0925 -1.0000 -1.0000 3708139 1587062251.10 151.5075 60.0146 32.0000 1.9670 1.9694 416.5197 417.1339 0.0925 -1.0000 -1.0000 3708209 1587062251.20 151.5075 60.0146 32.0000 1.9660 1.9684 416.7525 417.3677 0.0926 -1.0000 -1.0000 3708349 1587062251.30 151.5075 60.0146 32.0000 1.9635 1.9658 417.1992 417.8139 0.0924 -1.0000 -1.0000 3708409 1587062251.40 151.5152 60.0146 32.0000 1.9630 1.9654 417.1053 417.7213 0.0926 -1.0000 -1.0000 3708479 1587062251.50 151.5349 60.0146 32.0000 1.9644 1.9667 416.6342 417.2491 0.0926 -1.0000 -1.0000 3708549 1587062251.60 151.5349 60.0146 32.0000 1.9637 1.9661 416.6334 417.2483 0.0925 -1.0000 -1.0000 3708618 1587062251.70 151.5349 60.0146 32.0000 1.9635 1.9659 416.8624 417.4772 0.0925 -1.0000 -1.0000 3709108 1587062251.80 151.5349 60.0146 32.0000 1.9646 1.9669 416.8807 417.4958 0.0926 -1.0000 -1.0000 3709178 1587062251.90 151.5349 60.0146 32.0000 1.9648 1.9672 416.5566 417.1718 0.0926 -1.0000 -1.0000 3709238 1587062252.00 151.5299 60.0146 32.0000 1.9644 1.9668 416.7165 417.3305 0.0924 -1.0000 -1.0000 3709308 1587062252.10 151.5299 60.0146 32.0000 1.9633 1.9657 417.0948 417.7104 0.0926 -1.0000 -1.0000 3709378 1587062252.20 151.5299 60.0146 32.0000 1.9643 1.9667 417.0206 417.6346 0.0924 -1.0000 -1.0000 3709438 1587062252.30 151.5299 60.0146 32.0000 1.9649 1.9672 416.7290 417.3435 0.0925 -1.0000 -1.0000 3709498 1587062252.40 151.5299 60.0146 32.0000 1.9637 1.9661 416.8958 417.5099 0.0924 -1.0000 -1.0000 3709578 1587062252.50 151.5448 60.0146 32.0000 1.9640 1.9664 417.1848 417.8004 0.0925 -1.0000 -1.0000 3709638 1587062252.60 151.6257 60.0146 32.0000 1.9681 1.9705 416.9050 417.5193 0.0924 -1.0000 -1.0000 3709698 1587062252.70 151.6257 60.0146 32.0000 1.9677 1.9701 416.6566 417.2711 0.0926 -1.0000 -1.0000 3709778 1587062252.80 151.6257 60.0146 32.0000 1.9647 1.9671 416.8352 417.4506 0.0926 -1.0000 -1.0000 3709838 1587062252.90 151.6257 60.0146 32.0000 1.9655 1.9679 416.9747 417.5907 0.0926 -1.0000 -1.0000 3709898 1587062253.00 151.6257 60.0146 32.0000 1.9660 1.9684 416.9070 417.5224 0.0926 -1.0000 -1.0000 3709968 1587062253.10 151.5142 60.0146 32.0000 1.9635 1.9659 417.1244 417.7401 0.0926 -1.0000 -1.0000 3710038 1587062253.20 151.5142 60.0146 32.0000 1.9617 1.9641 416.9921 417.6076 0.0926 -1.0000 -1.0000 3710378 1587062253.30 151.5142 60.0146 32.0000 1.9658 1.9681 416.7481 417.3628 0.0925 -1.0000 -1.0000 3710448 1587062253.40 151.5142 60.0146 32.0000 1.9646 1.9670 416.7640 417.3784 0.0925 -1.0000 -1.0000 3710507 1587062253.50 151.5142 60.0146 32.0000 1.9634 1.9657 416.9798 417.5946 0.0925 -1.0000 -1.0000 3710577 1587062253.60 151.5142 60.0146 32.0000 1.9639 1.9663 417.1240 417.7393 0.0925 -1.0000 -1.0000 3710647 1587062253.70 151.4643 60.0146 32.0000 1.9640 1.9664 416.9638 417.5787 0.0925 -1.0000 -1.0000 3710707 1587062253.80 151.4643 60.0146 32.0000 1.9647 1.9670 416.6035 417.2173 0.0924 -1.0000 -1.0000 3711037 1587062253.90 151.4643 60.0146 32.0000 1.9650 1.9674 416.7186 417.3329 0.0925 -1.0000 -1.0000 3711107 1587062254.00 151.4643 60.0146 32.0000 1.9650 1.9673 417.0311 417.6467 0.0926 -1.0000 -1.0000 3711167 1587062254.10 151.4643 60.0146 32.0000 1.9647 1.9671 416.9492 417.5650 0.0926 -1.0000 -1.0000 3711237 1587062254.20 151.4643 60.0146 32.0000 1.9651 1.9674 416.5101 417.1240 0.0925 -1.0000 -1.0000 3711297 1587062254.30 151.3870 60.0146 32.0000 1.9633 1.9657 416.9710 417.5859 0.0924 -1.0000 -1.0000 3711497 1587062254.40 151.3870 60.0146 32.0000 1.9619 1.9643 417.1730 417.7878 0.0924 -1.0000 -1.0000 3711567 1587062254.50 151.3870 60.0146 32.0000 1.9629 1.9652 417.1470 417.7625 0.0925 -1.0000 -1.0000 3711637 1587062254.60 151.3870 60.0146 32.0000 1.9653 1.9677 416.6918 417.3061 0.0925 -1.0000 -1.0000 3711697 1587062254.70 151.3870 60.0146 32.0000 1.9645 1.9669 416.6346 417.2488 0.0925 -1.0000 -1.0000 3711767 1587062254.80 151.3870 60.0146 32.0000 1.9635 1.9659 417.1526 417.7685 0.0926 -1.0000 -1.0000 3712007 1587062254.90 151.6274 60.0165 32.0000 1.9634 1.9658 417.1866 417.8024 0.0926 -1.0000 -1.0000 3712067 1587062255.00 151.6274 60.0165 32.0000 1.9642 1.9665 417.0018 417.6171 0.0927 -1.0000 -1.0000 3712137 1587062255.10 151.6274 60.0165 32.0000 1.9653 1.9677 417.0136 417.6298 0.0925 -1.0000 -1.0000 3712197 1587062255.20 151.6274 60.0165 32.0000 1.9637 1.9661 417.2671 417.8834 0.0928 -1.0000 -1.0000 3712277 1587062255.30 151.6274 60.0165 32.0000 1.9641 1.9665 417.0981 417.7146 0.0927 -1.0000 -1.0000 3712536 1587062255.40 151.6274 60.0165 32.0000 1.9647 1.9671 416.6905 417.3054 0.0926 -1.0000 -1.0000 3712606 1587062255.50 151.7056 60.0165 32.0000 1.9637 1.9661 417.0034 417.6189 0.0926 -1.0000 -1.0000 3712676 1587062255.60 151.7056 60.0165 32.0000 1.9635 1.9659 417.0784 417.6933 0.0925 -1.0000 -1.0000 3712736 1587062255.70 151.7056 60.0165 32.0000 1.9647 1.9671 417.0202 417.6348 0.0924 -1.0000 -1.0000 3712796 1587062255.80 151.7056 60.0165 32.0000 1.9671 1.9695 416.7389 417.3552 0.0928 -1.0000 -1.0000 3713286 1587062255.90 151.7056 60.0165 32.0000 1.9670 1.9694 417.3858 418.0029 0.0926 -1.0000 -1.0000 3713356 1587062256.00 151.7056 60.0165 32.0000 1.9673 1.9697 416.9031 417.5176 0.0925 -1.0000 -1.0000 3713416 1587062256.10 151.3213 60.0165 32.0000 1.9647 1.9671 416.7417 417.3566 0.0925 -1.0000 -1.0000 3713506 1587062256.20 151.3213 60.0165 32.0000 1.9641 1.9665 417.1221 417.7396 0.0928 -1.0000 -1.0000 3713566 1587062256.30 151.3213 60.0165 32.0000 1.9649 1.9673 416.8983 417.5141 0.0927 -1.0000 -1.0000 3713746 1587062256.40 151.3213 60.0165 32.0000 1.9655 1.9679 416.5781 417.1931 0.0925 -1.0000 -1.0000 3713816 1587062256.50 151.3213 60.0165 32.0000 1.9645 1.9668 417.0873 417.7030 0.0926 -1.0000 -1.0000 3713876 1587062256.60 151.5698 60.0165 32.0000 1.9633 1.9657 417.2370 417.8529 0.0926 -1.0000 -1.0000 3713936 1587062256.70 151.5757 60.0165 32.0000 1.9642 1.9666 417.1690 417.7847 0.0925 -1.0000 -1.0000 3714016 1587062256.80 151.5757 60.0165 32.0000 1.9651 1.9675 416.8557 417.4706 0.0926 -1.0000 -1.0000 3714295 1587062256.90 151.5757 60.0165 32.0000 1.9649 1.9673 416.7009 417.3153 0.0924 -1.0000 -1.0000 3714355 1587062257.00 151.5757 60.0165 32.0000 1.9634 1.9658 417.0146 417.6294 0.0925 -1.0000 -1.0000 3714425 1587062257.10 151.5862 60.0165 32.0000 1.9636 1.9660 417.1047 417.7189 0.0924 -1.0000 -1.0000 3714495 1587062257.20 151.5991 60.0165 32.0000 1.9643 1.9667 416.6611 417.2760 0.0926 -1.0000 -1.0000 3714565 1587062257.30 151.5991 60.0165 32.0000 1.9657 1.9681 416.8045 417.4206 0.0926 -1.0000 -1.0000 3714625 1587062257.40 151.5991 60.0165 32.0000 1.9653 1.9677 417.1287 417.7437 0.0925 -1.0000 -1.0000 3714695 1587062257.50 151.5991 60.0165 32.0000 1.9654 1.9678 416.8040 417.4197 0.0927 -1.0000 -1.0000 3714765 1587062257.60 151.5991 60.0165 32.0000 1.9652 1.9676 416.8729 417.4889 0.0927 -1.0000 -1.0000 3714825 1587062257.70 151.3426 60.0165 32.0000 1.9660 1.9684 416.7787 417.3933 0.0925 -1.0000 -1.0000 3714885 1587062257.80 151.3426 60.0165 32.0000 1.9667 1.9691 416.7074 417.3211 0.0924 -1.0000 -1.0000 3715385 1587062257.90 151.3426 60.0165 32.0000 1.9646 1.9670 416.9454 417.5591 0.0923 -1.0000 -1.0000 3715445 1587062258.00 151.3426 60.0165 32.0000 1.9628 1.9652 417.2089 417.8246 0.0925 -1.0000 -1.0000 3715515 1587062258.10 151.3426 60.0165 32.0000 1.9615 1.9638 416.9663 417.5813 0.0925 -1.0000 -1.0000 3715595 1587062258.20 151.3902 60.0165 32.0000 1.9649 1.9672 416.6888 417.3028 0.0925 -1.0000 -1.0000 3715655 1587062258.30 151.3967 60.0165 32.0000 1.9656 1.9679 416.7861 417.4013 0.0926 -1.0000 -1.0000 3715755 1587062258.40 151.3967 60.0165 32.0000 1.9639 1.9663 417.1021 417.7176 0.0925 -1.0000 -1.0000 3715835 1587062258.50 151.3967 60.0165 32.0000 1.9641 1.9664 416.9874 417.6020 0.0925 -1.0000 -1.0000 3715895 1587062258.60 151.3967 60.0165 32.0000 1.9648 1.9672 416.6060 417.2203 0.0925 -1.0000 -1.0000 3715955 1587062258.70 151.3967 60.0165 32.0000 1.9635 1.9658 416.6789 417.2938 0.0926 -1.0000 -1.0000 3716024 1587062258.80 151.4976 60.0165 32.0000 1.9643 1.9667 417.1090 417.7239 0.0925 -1.0000 -1.0000 3716094 1587062258.90 151.7973 60.0165 32.0000 1.9656 1.9680 416.9362 417.5516 0.0927 -1.0000 -1.0000 3716584 1587062259.00 151.7973 60.0165 32.0000 1.9667 1.9690 416.7111 417.3269 0.0926 -1.0000 -1.0000 3716654 1587062259.10 151.7973 60.0165 32.0000 1.9674 1.9698 417.0246 417.6390 0.0925 -1.0000 -1.0000 3716724 1587062259.20 151.7973 60.0165 32.0000 1.9638 1.9662 417.2555 417.8719 0.0927 -1.0000 -1.0000 3716794 1587062259.30 151.7973 60.0165 32.0000 1.9651 1.9675 417.2102 417.8260 0.0926 -1.0000 -1.0000 3716854 1587062259.40 151.7973 60.0165 32.0000 1.9672 1.9696 416.6805 417.2949 0.0925 -1.0000 -1.0000 3716924 1587062259.50 151.1461 60.0165 32.0000 1.9661 1.9685 417.2166 417.8318 0.0925 -1.0000 -1.0000 3716994 1587062259.60 151.1461 60.0165 32.0000 1.9650 1.9673 416.8295 417.4442 0.0925 -1.0000 -1.0000 3717054 1587062259.70 151.1461 60.0165 32.0000 1.9634 1.9658 416.6809 417.2946 0.0924 -1.0000 -1.0000 3717114 1587062259.80 151.1461 60.0165 32.0000 1.9609 1.9633 416.8753 417.4904 0.0926 -1.0000 -1.0000 3717194 1587062259.90 151.1635 60.0163 32.0000 1.9626 1.9650 416.8330 417.4482 0.0925 -1.0000 -1.0000 3717254 1587062260.00 151.8619 60.0128 32.0000 1.9654 1.9678 416.6715 417.2856 0.0924 -1.0000 -1.0000 3717314 1587062260.10 151.9000 60.0128 32.0000 1.9661 1.9684 416.8492 417.4635 0.0925 -1.0000 -1.0000 3717384 1587062260.20 151.9000 60.0128 32.0000 1.9648 1.9672 416.9400 417.5544 0.0925 -1.0000 -1.0000 3717454 1587062260.30 151.9000 60.0128 32.0000 1.9622 1.9646 417.1869 417.8031 0.0926 -1.0000 -1.0000 3717514 1587062260.40 151.9000 60.0128 32.0000 1.9652 1.9676 416.9423 417.5582 0.0927 -1.0000 -1.0000 3718303 1587062260.50 151.9000 60.0128 32.0000 1.9664 1.9688 416.6333 417.2484 0.0926 -1.0000 -1.0000 3718363 1587062260.60 151.9000 60.0128 32.0000 1.9644 1.9668 416.7824 417.3978 0.0927 -1.0000 -1.0000 3718423 1587062260.70 151.9000 60.0128 32.0000 1.9651 1.9675 417.0986 417.7138 0.0925 -1.0000 -1.0000 3718503 1587062260.80 151.9000 60.0128 32.0000 1.9666 1.9690 416.8936 417.5085 0.0926 -1.0000 -1.0000 3718563 1587062260.90 151.9000 60.0128 32.0000 1.9672 1.9696 416.8039 417.4188 0.0924 -1.0000 -1.0000 3718623 1587062261.00 151.9000 60.0128 32.0000 1.9657 1.9681 417.4209 418.0369 0.0926 -1.0000 -1.0000 3718703 1587062261.10 151.9000 60.0128 32.0000 1.9651 1.9675 417.2138 417.8292 0.0925 -1.0000 -1.0000 3718763 1587062261.20 151.9000 60.0128 32.0000 1.9676 1.9700 416.7595 417.3754 0.0927 -1.0000 -1.0000 3718833 1587062261.30 151.3677 60.0128 32.0000 1.9659 1.9683 416.8311 417.4460 0.0926 -1.0000 -1.0000 3718983 1587062261.40 151.3677 60.0128 32.0000 1.9624 1.9648 417.1503 417.7657 0.0925 -1.0000 -1.0000 3719043 1587062261.50 151.3677 60.0128 32.0000 1.9627 1.9651 416.8125 417.4273 0.0925 -1.0000 -1.0000 3719113 1587062261.60 151.3677 60.0128 32.0000 1.9639 1.9663 416.6625 417.2770 0.0925 -1.0000 -1.0000 3719173 1587062261.70 151.3677 60.0128 32.0000 1.9639 1.9663 416.6293 417.2442 0.0925 -1.0000 -1.0000 3719243 1587062261.80 151.3677 60.0128 32.0000 1.9633 1.9657 417.1735 417.7876 0.0924 -1.0000 -1.0000 3719313 1587062261.90 151.5144 60.0128 32.0000 1.9649 1.9673 417.0229 417.6386 0.0926 -1.0000 -1.0000 3719373 1587062262.00 151.5144 60.0128 32.0000 1.9649 1.9673 416.8710 417.4873 0.0927 -1.0000 -1.0000 3719433 1587062262.10 151.5144 60.0128 32.0000 1.9641 1.9665 416.7354 417.3501 0.0925 -1.0000 -1.0000 3719513 1587062262.20 151.5144 60.0128 32.0000 1.9635 1.9659 417.0167 417.6313 0.0924 -1.0000 -1.0000 3719573 1587062262.30 151.5144 60.0128 32.0000 1.9640 1.9663 417.1930 417.8080 0.0925 -1.0000 -1.0000 3719633 1587062262.40 151.5144 60.0128 32.0000 1.9648 1.9672 417.0949 417.7101 0.0925 -1.0000 -1.0000 3719713 1587062262.50 151.5144 60.0128 32.0000 1.9659 1.9682 416.6906 417.3049 0.0925 -1.0000 -1.0000 3719773 1587062262.60 151.5144 60.0128 32.0000 1.9654 1.9678 416.7774 417.3908 0.0924 -1.0000 -1.0000 3719832 1587062262.70 151.5144 60.0128 32.0000 1.9638 1.9662 417.2127 417.8282 0.0926 -1.0000 -1.0000 3719902 1587062262.80 151.5144 60.0128 32.0000 1.9648 1.9671 417.3029 417.9193 0.0926 -1.0000 -1.0000 3719973 1587062262.90 151.5144 60.0128 32.0000 1.9646 1.9670 416.8105 417.4244 0.0924 -1.0000 -1.0000 3720032 1587062263.00 151.5763 60.0128 32.0000 1.9624 1.9647 417.2690 417.8841 0.0925 -1.0000 -1.0000 3720622 1587062263.10 151.5763 60.0128 32.0000 1.9637 1.9661 417.2294 417.8441 0.0925 -1.0000 -1.0000 3720692 1587062263.20 151.5763 60.0128 32.0000 1.9650 1.9674 416.9252 417.5413 0.0926 -1.0000 -1.0000 3720762 1587062263.30 151.5763 60.0128 32.0000 1.9646 1.9670 416.7718 417.3852 0.0923 -1.0000 -1.0000 3720822 1587062263.40 151.5763 60.0128 32.0000 1.9628 1.9652 416.9913 417.6048 0.0924 -1.0000 -1.0000 3720882 1587062263.50 151.5763 60.0128 32.0000 1.9607 1.9631 417.1697 417.7857 0.0926 -1.0000 -1.0000 3720962 1587062263.60 151.6063 60.0128 32.0000 1.9638 1.9662 416.9035 417.5188 0.0926 -1.0000 -1.0000 3721022 1587062263.70 151.6063 60.0128 32.0000 1.9650 1.9674 416.6872 417.3015 0.0925 -1.0000 -1.0000 3721082 1587062263.80 151.6063 60.0128 32.0000 1.9634 1.9658 416.6823 417.2965 0.0925 -1.0000 -1.0000 3721162 1587062263.90 151.6063 60.0128 32.0000 1.9637 1.9661 417.0963 417.7116 0.0925 -1.0000 -1.0000 3721242 1587062264.00 151.6063 60.0128 32.0000 1.9652 1.9676 416.8541 417.4690 0.0925 -1.0000 -1.0000 3721302 1587062264.10 151.6063 60.0128 32.0000 1.9671 1.9695 416.7305 417.3452 0.0925 -1.0000 -1.0000 3721372 1587062264.20 151.3784 60.0128 32.0000 1.9651 1.9674 417.1123 417.7277 0.0926 -1.0000 -1.0000 3721432 1587062264.30 151.3784 60.0128 32.0000 1.9634 1.9658 417.3600 417.9762 0.0926 -1.0000 -1.0000 3721502 1587062264.40 151.6073 60.0104 32.0000 1.9653 1.9677 416.6948 417.3101 0.0927 -1.0000 -1.0000 3721572 1587062264.50 151.7615 60.0104 32.0000 1.9641 1.9665 416.7039 417.3179 0.0923 -1.0000 -1.0000 3721752 1587062264.60 151.7615 60.0104 32.0000 1.9636 1.9659 417.2254 417.8411 0.0926 -1.0000 -1.0000 3721812 1587062264.70 151.7615 60.0104 32.0000 1.9656 1.9680 417.0357 417.6513 0.0925 -1.0000 -1.0000 3721882 1587062264.80 151.7615 60.0104 32.0000 1.9652 1.9676 416.5827 417.1981 0.0927 -1.0000 -1.0000 3721952 1587062264.90 151.7615 60.0104 32.0000 1.9643 1.9667 416.8787 417.4944 0.0926 -1.0000 -1.0000 3722011 1587062265.00 151.7615 60.0104 32.0000 1.9652 1.9676 417.2318 417.8470 0.0925 -1.0000 -1.0000 3722391 1587062265.10 151.7615 60.0104 32.0000 1.9651 1.9675 416.7134 417.3285 0.0926 -1.0000 -1.0000 3722451 1587062265.20 151.7615 60.0104 32.0000 1.9658 1.9682 416.5830 417.1981 0.0926 -1.0000 -1.0000 3722531 1587062265.30 152.0053 60.0104 32.0000 1.9658 1.9682 417.1845 417.8002 0.0926 -1.0000 -1.0000 3722591 1587062265.40 152.0053 60.0104 32.0000 1.9665 1.9689 417.2915 417.9090 0.0927 -1.0000 -1.0000 3722661 1587062265.50 152.0053 60.0104 32.0000 1.9670 1.9694 417.3092 417.9237 0.0924 -1.0000 -1.0000 3722801 1587062265.60 152.0053 60.0104 32.0000 1.9654 1.9678 417.2640 417.8791 0.0925 -1.0000 -1.0000 3722861 1587062265.70 152.0053 60.0104 32.0000 1.9700 1.9723 416.9495 417.5654 0.0927 -1.0000 -1.0000 3722921 1587062265.80 152.0053 60.0104 32.0000 1.9644 1.9667 417.0278 417.6422 0.0925 -1.0000 -1.0000 3722991 1587062265.90 151.4473 60.0104 32.0000 1.9638 1.9662 417.2700 417.8858 0.0925 -1.0000 -1.0000 3723061 1587062266.00 151.2697 60.0104 32.0000 1.9644 1.9668 416.8244 417.4387 0.0924 -1.0000 -1.0000 3723281 1587062266.10 151.2697 60.0104 32.0000 1.9653 1.9677 416.7279 417.3425 0.0924 -1.0000 -1.0000 3723351 1587062266.20 151.2697 60.0104 32.0000 1.9653 1.9676 416.8043 417.4185 0.0925 -1.0000 -1.0000 3723421 1587062266.30 151.2697 60.0104 32.0000 1.9633 1.9657 417.0571 417.6724 0.0925 -1.0000 -1.0000 3723481 1587062266.40 151.2783 60.0104 32.0000 1.9622 1.9646 417.2498 417.8652 0.0926 -1.0000 -1.0000 3723551 1587062266.50 151.3394 60.0104 32.0000 1.9633 1.9656 416.9946 417.6108 0.0927 -1.0000 -1.0000 3724140 1587062266.60 151.3394 60.0104 32.0000 1.9635 1.9659 416.5840 417.1986 0.0925 -1.0000 -1.0000 3724200 1587062266.70 151.3394 60.0104 32.0000 1.9638 1.9661 416.6928 417.3070 0.0924 -1.0000 -1.0000 3724270 1587062266.80 151.3394 60.0104 32.0000 1.9640 1.9663 416.8361 417.4514 0.0927 -1.0000 -1.0000 3724330 1587062266.90 151.3394 60.0104 32.0000 1.9651 1.9675 417.0533 417.6680 0.0925 -1.0000 -1.0000 3724400 1587062267.00 151.3583 60.0104 32.0000 1.9649 1.9673 416.9725 417.5890 0.0927 -1.0000 -1.0000 3724500 1587062267.10 151.3593 60.0104 32.0000 1.9639 1.9663 416.6530 417.2686 0.0926 -1.0000 -1.0000 3724570 1587062267.20 151.3593 60.0104 32.0000 1.9634 1.9658 416.8887 417.5036 0.0925 -1.0000 -1.0000 3724640 1587062267.30 151.3593 60.0104 32.0000 1.9628 1.9651 416.7577 417.3725 0.0926 -1.0000 -1.0000 3724700 1587062267.40 151.3593 60.0104 32.0000 1.9656 1.9679 416.8853 417.5007 0.0926 -1.0000 -1.0000 3724770 1587062267.50 151.3593 60.0104 32.0000 1.9654 1.9678 416.6709 417.2852 0.0925 -1.0000 -1.0000 3725120 1587062267.60 151.3593 60.0104 32.0000 1.9645 1.9669 416.7266 417.3414 0.0925 -1.0000 -1.0000 3725180 1587062267.70 151.2796 60.0104 32.0000 1.9616 1.9640 417.0902 417.7060 0.0926 -1.0000 -1.0000 3725250 1587062267.80 151.2796 60.0104 32.0000 1.9640 1.9664 417.1059 417.7216 0.0927 -1.0000 -1.0000 3725320 1587062267.90 151.2796 60.0104 32.0000 1.9645 1.9669 416.8694 417.4853 0.0926 -1.0000 -1.0000 3725380 1587062268.00 151.2796 60.0104 32.0000 1.9654 1.9678 416.7637 417.3805 0.0927 -1.0000 -1.0000 3725450 1587062268.10 151.2796 60.0104 32.0000 1.9619 1.9643 417.0366 417.6521 0.0926 -1.0000 -1.0000 3725520 1587062268.20 151.2796 60.0104 32.0000 1.9602 1.9626 417.1895 417.8062 0.0926 -1.0000 -1.0000 3725580 1587062268.30 151.2796 60.0104 32.0000 1.9633 1.9657 416.9449 417.5589 0.0925 -1.0000 -1.0000 3725639 1587062268.40 151.2796 60.0104 32.0000 1.9639 1.9662 417.0624 417.6780 0.0925 -1.0000 -1.0000 3725719 1587062268.50 151.2796 60.0104 32.0000 1.9629 1.9653 417.3313 417.9474 0.0926 -1.0000 -1.0000 3725780 1587062268.60 151.2796 60.0104 32.0000 1.9637 1.9660 417.1263 417.7407 0.0925 -1.0000 -1.0000 3725909 1587062268.70 151.2796 60.0104 32.0000 1.9636 1.9660 416.6702 417.2862 0.0928 -1.0000 -1.0000 3725980 1587062268.80 151.2796 60.0104 32.0000 1.9649 1.9673 417.1506 417.7659 0.0925 -1.0000 -1.0000 3726039 1587062268.90 151.3379 60.0104 32.0000 1.9665 1.9689 417.1454 417.7623 0.0927 -1.0000 -1.0000 3726099 1587062269.00 151.3379 60.0104 32.0000 1.9671 1.9695 416.6780 417.2930 0.0926 -1.0000 -1.0000 3726179 1587062269.10 151.3379 60.0104 32.0000 1.9653 1.9677 416.7858 417.4003 0.0925 -1.0000 -1.0000 3726799 1587062269.20 151.3379 60.0104 32.0000 1.9623 1.9647 417.2601 417.8763 0.0927 -1.0000 -1.0000 3726879 1587062269.30 151.3379 60.0104 32.0000 1.9640 1.9664 417.1187 417.7347 0.0926 -1.0000 -1.0000 3726939 1587062269.40 151.3379 60.0104 32.0000 1.9630 1.9654 416.8944 417.5109 0.0927 -1.0000 -1.0000 3726999 1587062269.50 151.3547 60.0104 32.0000 1.9639 1.9663 416.8242 417.4391 0.0925 -1.0000 -1.0000 3727079 1587062269.60 151.5089 60.0104 32.0000 1.9640 1.9663 417.2412 417.8571 0.0927 -1.0000 -1.0000 3727139 1587062269.70 151.5089 60.0104 32.0000 1.9643 1.9667 417.0406 417.6575 0.0927 -1.0000 -1.0000 3727199 1587062269.80 151.5089 60.0104 32.0000 1.9654 1.9678 416.9036 417.5190 0.0926 -1.0000 -1.0000 3727279 1587062269.90 151.5089 60.0104 32.0000 1.9651 1.9675 416.6998 417.3153 0.0926 -1.0000 -1.0000 3727339 1587062270.00 151.5089 60.0104 32.0000 1.9626 1.9650 416.9571 417.5724 0.0926 -1.0000 -1.0000 3727399 1587062270.10 151.9523 60.0067 32.0000 1.9622 1.9646 417.1746 417.7898 0.0924 -1.0000 -1.0000 3727479 1587062270.20 151.9523 60.0067 32.0000 1.9638 1.9662 417.0134 417.6290 0.0926 -1.0000 -1.0000 3727538 1587062270.30 151.9523 60.0067 32.0000 1.9647 1.9671 416.6894 417.3042 0.0926 -1.0000 -1.0000 3727598 1587062270.40 151.9523 60.0067 32.0000 1.9652 1.9676 416.9286 417.5441 0.0926 -1.0000 -1.0000 3727679 1587062270.50 151.9523 60.0067 32.0000 1.9636 1.9660 417.2799 417.8950 0.0924 -1.0000 -1.0000 3727738 1587062270.60 151.9523 60.0067 32.0000 1.9637 1.9661 416.9027 417.5173 0.0925 -1.0000 -1.0000 3728118 1587062270.70 151.9523 60.0067 32.0000 1.9647 1.9671 416.7300 417.3439 0.0924 -1.0000 -1.0000 3728188 1587062270.80 151.9523 60.0067 32.0000 1.9643 1.9667 417.0677 417.6833 0.0925 -1.0000 -1.0000 3728258 1587062270.90 151.9523 60.0067 32.0000 1.9659 1.9683 417.3556 417.9706 0.0925 -1.0000 -1.0000 3728318 1587062271.00 151.9523 60.0067 32.0000 1.9686 1.9710 417.0638 417.6789 0.0925 -1.0000 -1.0000 3728388 1587062271.10 151.9523 60.0067 32.0000 1.9665 1.9689 417.4536 418.0716 0.0927 -1.0000 -1.0000 3728458 1587062271.20 151.9523 60.0067 32.0000 1.9660 1.9684 417.4153 418.0316 0.0927 -1.0000 -1.0000 3728808 1587062271.30 151.9523 60.0067 32.0000 1.9650 1.9674 417.0039 417.6185 0.0924 -1.0000 -1.0000 3728878 1587062271.40 151.9523 60.0067 32.0000 1.9640 1.9664 416.5534 417.1675 0.0925 -1.0000 -1.0000 3728938 1587062271.50 151.2565 60.0067 32.0000 1.9636 1.9659 416.7831 417.3972 0.0924 -1.0000 -1.0000 3729008 1587062271.60 151.2565 60.0067 32.0000 1.9635 1.9659 417.2065 417.8218 0.0925 -1.0000 -1.0000 3729078 1587062271.70 151.2565 60.0067 32.0000 1.9622 1.9646 417.0172 417.6328 0.0926 -1.0000 -1.0000 3729138 1587062271.80 151.2565 60.0067 32.0000 1.9651 1.9675 416.6660 417.2816 0.0927 -1.0000 -1.0000 3729218 1587062271.90 151.4396 60.0067 32.0000 1.9653 1.9677 416.7639 417.3779 0.0924 -1.0000 -1.0000 3729278 1587062272.00 151.4396 60.0067 32.0000 1.9632 1.9656 417.0463 417.6618 0.0926 -1.0000 -1.0000 3729338 1587062272.10 151.4396 60.0067 32.0000 1.9633 1.9657 416.9919 417.6083 0.0927 -1.0000 -1.0000 3729417 1587062272.20 151.4396 60.0067 32.0000 1.9632 1.9656 416.9004 417.5147 0.0924 -1.0000 -1.0000 3729477 1587062272.30 151.4396 60.0067 32.0000 1.9640 1.9664 416.6848 417.2995 0.0926 -1.0000 -1.0000 3729537 1587062272.40 151.4396 60.0067 32.0000 1.9640 1.9663 416.8666 417.4800 0.0923 -1.0000 -1.0000 3729617 1587062272.50 151.4396 60.0067 32.0000 1.9645 1.9669 417.1907 417.8054 0.0924 -1.0000 -1.0000 3729678 1587062272.60 151.2660 60.0067 32.0000 1.9636 1.9660 417.0933 417.7082 0.0925 -1.0000 -1.0000 3729737 1587062272.70 151.2660 60.0067 32.0000 1.9636 1.9660 416.9010 417.5168 0.0927 -1.0000 -1.0000 3730077 1587062272.80 151.2660 60.0067 32.0000 1.9657 1.9681 416.9136 417.5286 0.0924 -1.0000 -1.0000 3730137 1587062272.90 151.2660 60.0067 32.0000 1.9639 1.9663 417.1206 417.7357 0.0925 -1.0000 -1.0000 3730197 1587062273.00 151.2660 60.0067 32.0000 1.9649 1.9673 416.8619 417.4762 0.0925 -1.0000 -1.0000 3730267 1587062273.10 151.2660 60.0067 32.0000 1.9649 1.9672 416.7409 417.3557 0.0926 -1.0000 -1.0000 3730337 1587062273.20 151.4391 60.0067 32.0000 1.9624 1.9648 417.1813 417.7969 0.0925 -1.0000 -1.0000 3730537 1587062273.30 151.4391 60.0067 32.0000 1.9640 1.9664 417.0893 417.7043 0.0925 -1.0000 -1.0000 3730597 1587062273.40 151.4391 60.0067 32.0000 1.9655 1.9679 416.8337 417.4494 0.0927 -1.0000 -1.0000 3730657 1587062273.50 151.4391 60.0067 32.0000 1.9647 1.9671 416.6403 417.2553 0.0926 -1.0000 -1.0000 3730727 1587062273.60 151.4391 60.0067 32.0000 1.9638 1.9662 417.1420 417.7569 0.0924 -1.0000 -1.0000 3730797 1587062273.70 151.4391 60.0067 32.0000 1.9641 1.9665 417.2489 417.8641 0.0925 -1.0000 -1.0000 3731027 1587062273.80 151.6643 60.0067 32.0000 1.9648 1.9672 416.8536 417.4690 0.0926 -1.0000 -1.0000 3731097 1587062273.90 151.6643 60.0067 32.0000 1.9651 1.9675 417.0139 417.6294 0.0926 -1.0000 -1.0000 3731167 1587062274.00 151.6643 60.0067 32.0000 1.9643 1.9667 417.2909 417.9064 0.0925 -1.0000 -1.0000 3731226 1587062274.10 151.6643 60.0067 32.0000 1.9659 1.9683 417.3054 417.9200 0.0925 -1.0000 -1.0000 3731296 1587062274.20 151.6643 60.0067 32.0000 1.9666 1.9690 416.7748 417.3898 0.0925 -1.0000 -1.0000 3731786 1587062274.30 151.6304 60.0067 32.0000 1.9646 1.9670 417.2146 417.8295 0.0925 -1.0000 -1.0000 3731856 1587062274.40 151.5229 60.0067 32.0000 1.9667 1.9691 417.4718 418.0883 0.0926 -1.0000 -1.0000 3731926 1587062274.50 151.5229 60.0067 32.0000 1.9638 1.9662 417.0981 417.7142 0.0927 -1.0000 -1.0000 3731986 1587062274.60 151.5229 60.0067 32.0000 1.9651 1.9675 416.6118 417.2271 0.0927 -1.0000 -1.0000 3732046 1587062274.70 151.5229 60.0067 32.0000 1.9637 1.9661 417.1109 417.7281 0.0928 -1.0000 -1.0000 3732296 1587062274.80 151.5229 60.0067 32.0000 1.9628 1.9652 417.0957 417.7106 0.0924 -1.0000 -1.0000 3732356 1587062274.90 151.3256 60.0040 32.0000 1.9637 1.9660 416.9264 417.5414 0.0925 -1.0000 -1.0000 3732416 1587062275.00 151.3256 60.0040 32.0000 1.9646 1.9669 416.9301 417.5458 0.0927 -1.0000 -1.0000 3732486 1587062275.10 151.3256 60.0040 32.0000 1.9630 1.9654 417.0876 417.7029 0.0924 -1.0000 -1.0000 3732556 1587062275.20 151.3256 60.0040 32.0000 1.9635 1.9658 417.2512 417.8657 0.0925 -1.0000 -1.0000 3732776 1587062275.30 151.3256 60.0040 32.0000 1.9642 1.9666 416.8356 417.4502 0.0924 -1.0000 -1.0000 3732836 1587062275.40 151.3943 60.0040 32.0000 1.9639 1.9663 416.7071 417.3216 0.0925 -1.0000 -1.0000 3732906 1587062275.50 151.4218 60.0040 32.0000 1.9640 1.9664 417.0095 417.6253 0.0926 -1.0000 -1.0000 3732976 1587062275.60 151.4218 60.0040 32.0000 1.9646 1.9670 417.1898 417.8046 0.0924 -1.0000 -1.0000 3733036 1587062275.70 151.4218 60.0040 32.0000 1.9656 1.9679 416.9758 417.5906 0.0925 -1.0000 -1.0000 3733095 1587062275.80 151.4218 60.0040 32.0000 1.9670 1.9694 416.6665 417.2815 0.0926 -1.0000 -1.0000 3733176 1587062275.90 151.4218 60.0040 32.0000 1.9637 1.9660 417.1188 417.7342 0.0925 -1.0000 -1.0000 3733235 1587062276.00 151.4218 60.0040 32.0000 1.9635 1.9659 417.1964 417.8105 0.0924 -1.0000 -1.0000 3733295 1587062276.10 151.9086 60.0040 32.0000 1.9647 1.9671 416.8345 417.4494 0.0926 -1.0000 -1.0000 3733366 1587062276.20 151.9086 60.0040 32.0000 1.9678 1.9702 416.8582 417.4722 0.0924 -1.0000 -1.0000 3733435 1587062276.30 151.9086 60.0040 32.0000 1.9668 1.9692 417.2546 417.8701 0.0925 -1.0000 -1.0000 3733495 1587062276.40 151.9086 60.0040 32.0000 1.9665 1.9689 417.4171 418.0320 0.0924 -1.0000 -1.0000 3733565 1587062276.50 151.9086 60.0040 32.0000 1.9674 1.9698 416.7872 417.4030 0.0926 -1.0000 -1.0000 3733635 1587062276.60 151.8073 60.0040 32.0000 1.9666 1.9690 416.7308 417.3454 0.0925 -1.0000 -1.0000 3733695 1587062276.70 151.4629 60.0040 32.0000 1.9650 1.9674 417.2868 417.9025 0.0925 -1.0000 -1.0000 3733765 1587062276.80 151.4629 60.0040 32.0000 1.9635 1.9659 417.1987 417.8134 0.0925 -1.0000 -1.0000 3733825 1587062276.90 151.4629 60.0040 32.0000 1.9669 1.9693 416.6869 417.3021 0.0926 -1.0000 -1.0000 3733915 1587062277.00 151.4629 60.0040 32.0000 1.9644 1.9668 416.7094 417.3238 0.0925 -1.0000 -1.0000 3733985 1587062277.10 151.4629 60.0040 32.0000 1.9626 1.9650 416.8643 417.4789 0.0925 -1.0000 -1.0000 3734045 1587062277.20 151.1901 60.0040 32.0000 1.9629 1.9653 416.9084 417.5229 0.0925 -1.0000 -1.0000 3734125 1587062277.30 151.1901 60.0040 32.0000 1.9645 1.9669 416.7872 417.4021 0.0926 -1.0000 -1.0000 3734305 1587062277.40 151.1901 60.0040 32.0000 1.9627 1.9651 416.5295 417.1441 0.0925 -1.0000 -1.0000 3734365 1587062277.50 151.1901 60.0040 32.0000 1.9636 1.9660 416.8125 417.4273 0.0926 -1.0000 -1.0000 3734445 1587062277.60 151.1901 60.0040 32.0000 1.9627 1.9650 417.0549 417.6705 0.0925 -1.0000 -1.0000 3734505 1587062277.70 151.3850 60.0040 32.0000 1.9653 1.9677 416.9799 417.5946 0.0925 -1.0000 -1.0000 3734565 1587062277.80 151.5491 60.0040 32.0000 1.9661 1.9685 416.9045 417.5191 0.0925 -1.0000 -1.0000 3734875 1587062277.90 151.5491 60.0040 32.0000 1.9646 1.9670 416.7596 417.3744 0.0925 -1.0000 -1.0000 3734935 1587062278.00 151.5491 60.0040 32.0000 1.9628 1.9651 417.1230 417.7380 0.0925 -1.0000 -1.0000 3734995 1587062278.10 151.5491 60.0040 32.0000 1.9630 1.9654 417.1396 417.7558 0.0926 -1.0000 -1.0000 3735074 1587062278.20 151.5491 60.0040 32.0000 1.9648 1.9672 416.7519 417.3670 0.0926 -1.0000 -1.0000 3735134 1587062278.30 151.5760 60.0040 32.0000 1.9633 1.9657 416.9963 417.6112 0.0925 -1.0000 -1.0000 3735534 1587062278.40 151.5760 60.0040 32.0000 1.9628 1.9652 417.1533 417.7695 0.0926 -1.0000 -1.0000 3735614 1587062278.50 151.5760 60.0040 32.0000 1.9647 1.9671 416.8466 417.4616 0.0925 -1.0000 -1.0000 3735674 1587062278.60 151.5760 60.0040 32.0000 1.9651 1.9675 416.7827 417.3966 0.0924 -1.0000 -1.0000 3735744 1587062278.70 151.5760 60.0040 32.0000 1.9638 1.9662 417.1888 417.8050 0.0927 -1.0000 -1.0000 3735824 1587062278.80 151.6636 60.0040 32.0000 1.9656 1.9680 417.2349 417.8507 0.0925 -1.0000 -1.0000 3736114 1587062278.90 151.6653 60.0040 32.0000 1.9678 1.9702 417.0397 417.6563 0.0927 -1.0000 -1.0000 3736174 1587062279.00 151.6653 60.0040 32.0000 1.9652 1.9676 416.7657 417.3813 0.0926 -1.0000 -1.0000 3736254 1587062279.10 151.6653 60.0040 32.0000 1.9672 1.9695 417.2752 417.8921 0.0928 -1.0000 -1.0000 3736314 1587062279.20 151.6653 60.0040 32.0000 1.9661 1.9685 416.8740 417.4902 0.0927 -1.0000 -1.0000 3736384 1587062279.30 151.6694 60.0040 32.0000 1.9623 1.9647 416.7538 417.3684 0.0925 -1.0000 -1.0000 3736444 1587062279.40 151.7088 60.0040 32.0000 1.9599 1.9623 416.9793 417.5950 0.0927 -1.0000 -1.0000 3736604 1587062279.50 151.7088 60.0040 32.0000 1.9655 1.9679 416.8228 417.4384 0.0926 -1.0000 -1.0000 3736674 1587062279.60 151.7088 60.0040 32.0000 1.9658 1.9681 416.7099 417.3250 0.0926 -1.0000 -1.0000 3736734 1587062279.70 151.7088 60.0040 32.0000 1.9654 1.9678 416.8463 417.4619 0.0926 -1.0000 -1.0000 3736804 1587062279.80 151.7088 60.0040 32.0000 1.9641 1.9665 417.2381 417.8534 0.0925 -1.0000 -1.0000 3736874 1587062279.90 151.5955 60.0049 32.0000 1.9645 1.9669 416.9355 417.5508 0.0926 -1.0000 -1.0000 3737014 1587062280.00 151.5718 60.0050 32.0000 1.9654 1.9678 416.6882 417.3034 0.0926 -1.0000 -1.0000 3737074 1587062280.10 151.5718 60.0050 32.0000 1.9644 1.9668 416.7289 417.3431 0.0925 -1.0000 -1.0000 3737154 1587062280.20 151.5718 60.0050 32.0000 1.9634 1.9658 417.1960 417.8129 0.0927 -1.0000 -1.0000 3737213 1587062280.30 151.5718 60.0050 32.0000 1.9651 1.9675 417.0248 417.6403 0.0925 -1.0000 -1.0000 3737274 1587062280.40 151.5718 60.0050 32.0000 1.9659 1.9683 416.7035 417.3186 0.0926 -1.0000 -1.0000 3737513 1587062280.50 151.5718 60.0050 32.0000 1.9658 1.9682 416.9072 417.5222 0.0925 -1.0000 -1.0000 3737583 1587062280.60 151.6746 60.0050 32.0000 1.9653 1.9676 417.0618 417.6778 0.0927 -1.0000 -1.0000 3737643 1587062280.70 151.8310 60.0050 32.0000 1.9662 1.9686 416.9749 417.5903 0.0925 -1.0000 -1.0000 3737713 1587062280.80 151.8310 60.0050 32.0000 1.9661 1.9685 416.7849 417.3991 0.0925 -1.0000 -1.0000 3737773 1587062280.90 151.8310 60.0050 32.0000 1.9646 1.9670 417.3805 417.9965 0.0926 -1.0000 -1.0000 3738003 1587062281.00 151.8310 60.0050 32.0000 1.9679 1.9703 416.9982 417.6139 0.0927 -1.0000 -1.0000 3738073 1587062281.10 151.8310 60.0050 32.0000 1.9672 1.9696 416.7478 417.3647 0.0928 -1.0000 -1.0000 3738143 1587062281.20 151.6939 60.0050 32.0000 1.9635 1.9659 416.6023 417.2175 0.0927 -1.0000 -1.0000 3738223 1587062281.30 151.1651 60.0050 32.0000 1.9619 1.9643 417.0114 417.6280 0.0927 -1.0000 -1.0000 3738303 1587062281.40 151.1651 60.0050 32.0000 1.9635 1.9659 416.8938 417.5086 0.0925 -1.0000 -1.0000 3738583 1587062281.50 151.1651 60.0050 32.0000 1.9653 1.9677 416.7552 417.3691 0.0924 -1.0000 -1.0000 3738653 1587062281.60 151.1651 60.0050 32.0000 1.9642 1.9665 416.8597 417.4739 0.0924 -1.0000 -1.0000 3738713 1587062281.70 151.1651 60.0050 32.0000 1.9620 1.9644 417.0195 417.6356 0.0927 -1.0000 -1.0000 3738783 1587062281.80 151.5254 60.0050 32.0000 1.9648 1.9671 417.1376 417.7528 0.0925 -1.0000 -1.0000 3738853 1587062281.90 151.5410 60.0050 32.0000 1.9646 1.9670 416.8478 417.4632 0.0927 -1.0000 -1.0000 3739552 1587062282.00 151.5410 60.0050 32.0000 1.9639 1.9663 416.8279 417.4427 0.0925 -1.0000 -1.0000 3739612 1587062282.10 151.5410 60.0050 32.0000 1.9630 1.9654 416.9808 417.5961 0.0926 -1.0000 -1.0000 3739692 1587062282.20 151.5410 60.0050 32.0000 1.9631 1.9655 417.1621 417.7780 0.0926 -1.0000 -1.0000 3739752 1587062282.30 151.5410 60.0050 32.0000 1.9650 1.9674 416.8338 417.4486 0.0925 -1.0000 -1.0000 3739812 1587062282.40 151.6593 60.0050 32.0000 1.9655 1.9679 416.6477 417.2616 0.0924 -1.0000 -1.0000 3739892 1587062282.50 151.8012 60.0050 32.0000 1.9657 1.9681 417.1325 417.7490 0.0928 -1.0000 -1.0000 3739952 1587062282.60 151.8012 60.0050 32.0000 1.9669 1.9693 417.2059 417.8220 0.0926 -1.0000 -1.0000 3740022 1587062282.70 151.8012 60.0050 32.0000 1.9669 1.9693 417.1168 417.7321 0.0925 -1.0000 -1.0000 3740092 1587062282.80 151.8012 60.0050 32.0000 1.9646 1.9670 417.4731 418.0891 0.0926 -1.0000 -1.0000 3740152 1587062282.90 151.6108 60.0050 32.0000 1.9653 1.9677 417.0779 417.6949 0.0927 -1.0000 -1.0000 3740222 1587062283.00 151.6108 60.0050 32.0000 1.9668 1.9692 416.7335 417.3477 0.0924 -1.0000 -1.0000 3740292 1587062283.10 151.6108 60.0050 32.0000 1.9648 1.9672 416.8212 417.4356 0.0924 -1.0000 -1.0000 3740352 1587062283.20 151.6108 60.0050 32.0000 1.9635 1.9659 417.1597 417.7737 0.0924 -1.0000 -1.0000 3740432 1587062283.30 151.6108 60.0050 32.0000 1.9626 1.9650 417.0497 417.6654 0.0926 -1.0000 -1.0000 3740492 1587062283.40 151.6108 60.0050 32.0000 1.9638 1.9662 416.8251 417.4412 0.0927 -1.0000 -1.0000 3740552 1587062283.50 151.6108 60.0050 32.0000 1.9648 1.9672 416.6626 417.2783 0.0927 -1.0000 -1.0000 3740792 1587062283.60 151.6108 60.0050 32.0000 1.9653 1.9677 416.8730 417.4893 0.0927 -1.0000 -1.0000 3740852 1587062283.70 151.6108 60.0050 32.0000 1.9655 1.9679 417.1487 417.7655 0.0927 -1.0000 -1.0000 3740911 1587062283.80 151.6108 60.0050 32.0000 1.9642 1.9666 416.9341 417.5492 0.0925 -1.0000 -1.0000 3740992 1587062283.90 151.6108 60.0050 32.0000 1.9659 1.9683 416.6517 417.2660 0.0925 -1.0000 -1.0000 3741052 1587062284.00 151.6108 60.0050 32.0000 1.9635 1.9659 416.9997 417.6152 0.0926 -1.0000 -1.0000 3741781 1587062284.10 151.5970 60.0050 32.0000 1.9618 1.9642 417.1983 417.8147 0.0927 -1.0000 -1.0000 3741861 1587062284.20 151.5463 60.0050 32.0000 1.9645 1.9669 416.7227 417.3378 0.0925 -1.0000 -1.0000 3741921 1587062284.30 151.5463 60.0050 32.0000 1.9655 1.9679 416.7137 417.3277 0.0925 -1.0000 -1.0000 3741991 1587062284.40 151.5463 60.0050 32.0000 1.9647 1.9671 417.0936 417.7093 0.0926 -1.0000 -1.0000 3742061 1587062284.50 151.5463 60.0050 32.0000 1.9642 1.9665 417.3393 417.9552 0.0926 -1.0000 -1.0000 3742121 1587062284.60 151.5463 60.0050 32.0000 1.9687 1.9711 416.9335 417.5489 0.0926 -1.0000 -1.0000 3742181 1587062284.70 151.2934 60.0043 32.0000 1.9661 1.9685 416.7453 417.3615 0.0927 -1.0000 -1.0000 3742261 1587062284.80 151.2934 60.0043 32.0000 1.9638 1.9662 416.9098 417.5249 0.0926 -1.0000 -1.0000 3742321 1587062284.90 151.2934 60.0043 32.0000 1.9634 1.9657 417.0234 417.6392 0.0927 -1.0000 -1.0000 3742381 1587062285.00 151.2934 60.0043 32.0000 1.9634 1.9658 417.0226 417.6385 0.0926 -1.0000 -1.0000 3742451 1587062285.10 151.2934 60.0043 32.0000 1.9642 1.9666 416.6192 417.2333 0.0925 -1.0000 -1.0000 3742521 1587062285.20 151.3071 60.0043 32.0000 1.9633 1.9657 417.1100 417.7255 0.0926 -1.0000 -1.0000 3742591 1587062285.30 151.7419 60.0043 32.0000 1.9636 1.9660 417.0454 417.6605 0.0926 -1.0000 -1.0000 3742651 1587062285.40 151.7419 60.0043 32.0000 1.9650 1.9674 416.8511 417.4676 0.0928 -1.0000 -1.0000 3742720 1587062285.50 151.7419 60.0043 32.0000 1.9654 1.9678 416.6868 417.3035 0.0928 -1.0000 -1.0000 3743020 1587062285.60 151.7419 60.0043 32.0000 1.9629 1.9653 416.9148 417.5304 0.0926 -1.0000 -1.0000 3743080 1587062285.70 151.7419 60.0043 32.0000 1.9642 1.9666 417.1611 417.7769 0.0926 -1.0000 -1.0000 3743140 1587062285.80 151.7419 60.0043 32.0000 1.9658 1.9682 417.0146 417.6316 0.0928 -1.0000 -1.0000 3743220 1587062285.90 151.7419 60.0043 32.0000 1.9684 1.9708 416.6910 417.3063 0.0926 -1.0000 -1.0000 3743280 1587062286.00 151.7419 60.0043 32.0000 1.9659 1.9683 416.8910 417.5062 0.0925 -1.0000 -1.0000 3743510 1587062286.10 151.7419 60.0043 32.0000 1.9648 1.9672 417.0578 417.6745 0.0927 -1.0000 -1.0000 3743590 1587062286.20 151.7419 60.0043 32.0000 1.9641 1.9665 416.6933 417.3075 0.0925 -1.0000 -1.0000 3743650 1587062286.30 151.7419 60.0043 32.0000 1.9626 1.9650 416.7605 417.3752 0.0925 -1.0000 -1.0000 3743710 1587062286.40 151.7419 60.0043 32.0000 1.9628 1.9652 417.1412 417.7576 0.0927 -1.0000 -1.0000 3743780 1587062286.50 151.7419 60.0043 32.0000 1.9636 1.9660 417.0110 417.6271 0.0927 -1.0000 -1.0000 3743850 1587062286.60 151.5429 60.0043 32.0000 1.9652 1.9676 417.0357 417.6519 0.0927 -1.0000 -1.0000 3744080 1587062286.70 151.4435 60.0043 32.0000 1.9659 1.9683 416.6338 417.2480 0.0925 -1.0000 -1.0000 3744150 1587062286.80 151.4435 60.0043 32.0000 1.9655 1.9679 416.8154 417.4302 0.0925 -1.0000 -1.0000 3744210 1587062286.90 151.5690 60.0043 32.0000 1.9644 1.9668 417.1553 417.7716 0.0927 -1.0000 -1.0000 3744270 1587062287.00 151.6407 60.0043 32.0000 1.9656 1.9680 417.1882 417.8043 0.0925 -1.0000 -1.0000 3744350 1587062287.10 151.6407 60.0043 32.0000 1.9650 1.9674 417.0032 417.6180 0.0925 -1.0000 -1.0000 3744410 1587062287.20 151.6407 60.0043 32.0000 1.9640 1.9664 417.1193 417.7344 0.0925 -1.0000 -1.0000 3744480 1587062287.30 151.6407 60.0043 32.0000 1.9628 1.9651 417.0693 417.6858 0.0928 -1.0000 -1.0000 3744540 1587062287.40 151.6515 60.0043 32.0000 1.9656 1.9680 416.7572 417.3735 0.0927 -1.0000 -1.0000 3744610 1587062287.50 151.9698 60.0043 32.0000 1.9654 1.9678 417.0116 417.6283 0.0927 -1.0000 -1.0000 3744680 1587062287.60 151.9698 60.0043 32.0000 1.9639 1.9663 417.3289 417.9454 0.0927 -1.0000 -1.0000 3745359 1587062287.70 151.9698 60.0043 32.0000 1.9678 1.9702 417.0063 417.6219 0.0925 -1.0000 -1.0000 3745429 1587062287.80 151.9698 60.0043 32.0000 1.9669 1.9693 416.9245 417.5410 0.0927 -1.0000 -1.0000 3745499 1587062287.90 151.9698 60.0043 32.0000 1.9638 1.9662 417.2481 417.8644 0.0926 -1.0000 -1.0000 3745559 1587062288.00 151.6274 60.0043 32.0000 1.9653 1.9677 416.7517 417.3662 0.0925 -1.0000 -1.0000 3745629 1587062288.10 151.2507 60.0043 32.0000 1.9654 1.9678 416.7907 417.4056 0.0925 -1.0000 -1.0000 3745699 1587062288.20 151.2507 60.0043 32.0000 1.9638 1.9662 416.9649 417.5795 0.0925 -1.0000 -1.0000 3745759 1587062288.30 151.2507 60.0043 32.0000 1.9645 1.9669 416.8289 417.4444 0.0927 -1.0000 -1.0000 3745819 1587062288.40 151.2507 60.0043 32.0000 1.9639 1.9663 416.5402 417.1549 0.0926 -1.0000 -1.0000 3745899 1587062288.50 151.2507 60.0043 32.0000 1.9643 1.9666 416.7646 417.3816 0.0927 -1.0000 -1.0000 3745959 1587062288.60 151.2507 60.0043 32.0000 1.9629 1.9653 417.0632 417.6808 0.0929 -1.0000 -1.0000 3746019 1587062288.70 151.1660 60.0043 32.0000 1.9650 1.9674 417.0318 417.6474 0.0926 -1.0000 -1.0000 3746089 1587062288.80 151.1660 60.0043 32.0000 1.9648 1.9672 416.7587 417.3739 0.0926 -1.0000 -1.0000 3746159 1587062288.90 151.1660 60.0043 32.0000 1.9639 1.9663 416.4502 417.0644 0.0925 -1.0000 -1.0000 3746219 1587062289.00 151.1660 60.0043 32.0000 1.9626 1.9650 416.9191 417.5346 0.0926 -1.0000 -1.0000 3746289 1587062289.10 151.1660 60.0043 32.0000 1.9638 1.9662 417.1259 417.7417 0.0927 -1.0000 -1.0000 3746779 1587062289.20 151.2692 60.0043 32.0000 1.9665 1.9689 417.1391 417.7550 0.0926 -1.0000 -1.0000 3746848 1587062289.30 151.6910 60.0043 32.0000 1.9666 1.9689 417.0595 417.6749 0.0926 -1.0000 -1.0000 3746918 1587062289.40 151.6910 60.0043 32.0000 1.9644 1.9668 417.1272 417.7442 0.0928 -1.0000 -1.0000 3746979 1587062289.50 151.6910 60.0043 32.0000 1.9653 1.9677 416.9799 417.5964 0.0927 -1.0000 -1.0000 3747049 1587062289.60 151.6910 60.0043 32.0000 1.9666 1.9690 416.7818 417.3977 0.0927 -1.0000 -1.0000 3747118 1587062289.70 151.6910 60.0043 32.0000 1.9659 1.9683 416.7000 417.3158 0.0927 -1.0000 -1.0000 3747178 1587062289.80 151.3304 60.0050 32.0000 1.9657 1.9681 417.3110 417.9290 0.0928 -1.0000 -1.0000 3747248 1587062289.90 151.3304 60.0050 32.0000 1.9666 1.9690 416.9851 417.6019 0.0929 -1.0000 -1.0000 3747308 1587062290.00 151.3304 60.0050 32.0000 1.9660 1.9684 416.6882 417.3042 0.0927 -1.0000 -1.0000 3747378 1587062290.10 151.3304 60.0050 32.0000 1.9630 1.9654 416.7137 417.3308 0.0928 -1.0000 -1.0000 3747448 1587062290.20 151.3304 60.0050 32.0000 1.9622 1.9646 417.0580 417.6743 0.0927 -1.0000 -1.0000 3747548 1587062290.30 151.3304 60.0050 32.0000 1.9628 1.9652 416.9867 417.6033 0.0927 -1.0000 -1.0000 3747608 1587062290.40 151.3677 60.0050 32.0000 1.9636 1.9660 416.9331 417.5484 0.0925 -1.0000 -1.0000 3747678 1587062290.50 151.3690 60.0050 32.0000 1.9632 1.9656 416.9304 417.5455 0.0927 -1.0000 -1.0000 3747748 1587062290.60 151.3690 60.0050 32.0000 1.9626 1.9650 417.0726 417.6881 0.0926 -1.0000 -1.0000 3747808 1587062290.70 151.3690 60.0050 32.0000 1.9634 1.9658 416.9958 417.6108 0.0925 -1.0000 -1.0000 3748038 1587062290.80 151.3690 60.0050 32.0000 1.9655 1.9679 416.7108 417.3246 0.0924 -1.0000 -1.0000 3748108 1587062290.90 151.3690 60.0050 32.0000 1.9638 1.9662 417.0367 417.6518 0.0925 -1.0000 -1.0000 3748168 1587062291.00 151.5576 60.0050 32.0000 1.9628 1.9652 417.1475 417.7642 0.0928 -1.0000 -1.0000 3748238 1587062291.10 151.5576 60.0050 32.0000 1.9645 1.9669 416.9559 417.5724 0.0927 -1.0000 -1.0000 3748308 1587062291.20 151.5576 60.0050 32.0000 1.9648 1.9672 416.6301 417.2453 0.0926 -1.0000 -1.0000 3748378 1587062291.30 151.5576 60.0050 32.0000 1.9644 1.9668 416.9462 417.5619 0.0926 -1.0000 -1.0000 3748438 1587062291.40 151.5576 60.0050 32.0000 1.9633 1.9657 417.2645 417.8800 0.0926 -1.0000 -1.0000 3748498 1587062291.50 151.5469 60.0050 32.0000 1.9629 1.9653 417.3524 417.9691 0.0927 -1.0000 -1.0000 3748578 1587062291.60 151.5457 60.0050 32.0000 1.9644 1.9668 417.3578 417.9745 0.0927 -1.0000 -1.0000 3748638 1587062291.70 151.5457 60.0050 32.0000 1.9649 1.9673 417.3279 417.9444 0.0927 -1.0000 -1.0000 3748878 1587062291.80 151.5457 60.0050 32.0000 1.9648 1.9672 417.0111 417.6266 0.0926 -1.0000 -1.0000 3748948 1587062291.90 151.5457 60.0050 32.0000 1.9640 1.9664 416.8031 417.4178 0.0925 -1.0000 -1.0000 3749017 1587062292.00 151.5457 60.0050 32.0000 1.9620 1.9644 417.1140 417.7297 0.0927 -1.0000 -1.0000 3749077 1587062292.10 151.5146 60.0050 32.0000 1.9633 1.9657 417.0501 417.6660 0.0926 -1.0000 -1.0000 3749157 1587062292.20 151.5146 60.0050 32.0000 1.9655 1.9679 416.7242 417.3396 0.0926 -1.0000 -1.0000 3749387 1587062292.30 151.5146 60.0050 32.0000 1.9656 1.9680 417.0785 417.6935 0.0924 -1.0000 -1.0000 3749447 1587062292.40 151.5146 60.0050 32.0000 1.9652 1.9676 417.2451 417.8617 0.0927 -1.0000 -1.0000 3749517 1587062292.50 151.5146 60.0050 32.0000 1.9644 1.9668 416.9701 417.5866 0.0927 -1.0000 -1.0000 3749577 1587062292.60 151.5146 60.0050 32.0000 1.9662 1.9686 416.5175 417.1326 0.0926 -1.0000 -1.0000 3749647 1587062292.70 151.5229 60.0050 32.0000 1.9633 1.9657 417.1636 417.7790 0.0927 -1.0000 -1.0000 3749717 1587062292.80 151.7084 60.0050 32.0000 1.9632 1.9656 417.1948 417.8119 0.0927 -1.0000 -1.0000 3749887 1587062292.90 151.7084 60.0050 32.0000 1.9661 1.9685 416.9159 417.5317 0.0926 -1.0000 -1.0000 3749957 1587062293.00 151.7084 60.0050 32.0000 1.9657 1.9681 416.7913 417.4065 0.0927 -1.0000 -1.0000 3750027 1587062293.10 151.7084 60.0050 32.0000 1.9657 1.9681 417.3524 417.9700 0.0929 -1.0000 -1.0000 3750097 1587062293.20 151.7084 60.0050 32.0000 1.9653 1.9677 417.1048 417.7232 0.0929 -1.0000 -1.0000 3750167 1587062293.30 151.5549 60.0050 32.0000 1.9669 1.9693 416.7366 417.3527 0.0928 -1.0000 -1.0000 3750387 1587062293.40 151.5393 60.0050 32.0000 1.9627 1.9651 416.9819 417.5973 0.0925 -1.0000 -1.0000 3750447 1587062293.50 151.5393 60.0050 32.0000 1.9622 1.9646 417.1574 417.7739 0.0927 -1.0000 -1.0000 3750527 1587062293.60 151.5393 60.0050 32.0000 1.9634 1.9658 417.1096 417.7256 0.0927 -1.0000 -1.0000 3750587 1587062293.70 151.5393 60.0050 32.0000 1.9653 1.9677 416.7797 417.3946 0.0925 -1.0000 -1.0000 3750647 1587062293.80 151.5393 60.0050 32.0000 1.9640 1.9664 417.2032 417.8190 0.0926 -1.0000 -1.0000 3750787 1587062293.90 151.3770 60.0050 32.0000 1.9642 1.9666 417.1483 417.7647 0.0927 -1.0000 -1.0000 3750847 1587062294.00 151.3770 60.0050 32.0000 1.9651 1.9675 416.8169 417.4326 0.0926 -1.0000 -1.0000 3750907 1587062294.10 151.3770 60.0050 32.0000 1.9640 1.9664 416.5882 417.2029 0.0926 -1.0000 -1.0000 3750987 1587062294.20 151.3770 60.0050 32.0000 1.9647 1.9671 417.1513 417.7672 0.0926 -1.0000 -1.0000 3751047 1587062294.30 151.3770 60.0050 32.0000 1.9624 1.9647 417.1105 417.7268 0.0927 -1.0000 -1.0000 3751846 1587062294.40 151.6469 60.0050 32.0000 1.9651 1.9674 416.9358 417.5515 0.0927 -1.0000 -1.0000 3751916 1587062294.50 151.6469 60.0050 32.0000 1.9660 1.9684 416.9677 417.5844 0.0928 -1.0000 -1.0000 3751976 1587062294.60 151.6469 60.0050 32.0000 1.9630 1.9654 417.1579 417.7758 0.0928 -1.0000 -1.0000 3752046 1587062294.70 151.6469 60.0050 32.0000 1.9643 1.9667 417.0756 417.6912 0.0926 -1.0000 -1.0000 3752116 1587062294.80 151.6469 60.0050 32.0000 1.9670 1.9694 416.9869 417.6029 0.0927 -1.0000 -1.0000 3752186 1587062294.90 151.6469 60.0050 32.0000 1.9657 1.9680 417.0837 417.6983 0.0925 -1.0000 -1.0000 3752246 1587062295.00 151.6469 60.0050 32.0000 1.9653 1.9677 417.2700 417.8868 0.0927 -1.0000 -1.0000 3752316 1587062295.10 151.6469 60.0050 32.0000 1.9641 1.9665 417.0396 417.6550 0.0925 -1.0000 -1.0000 3752376 1587062295.20 151.6469 60.0050 32.0000 1.9640 1.9664 416.6619 417.2771 0.0926 -1.0000 -1.0000 3752456 1587062295.30 151.6469 60.0050 32.0000 1.9636 1.9660 417.0896 417.7053 0.0926 -1.0000 -1.0000 3752516 1587062295.40 151.6469 60.0050 32.0000 1.9628 1.9652 417.0617 417.6769 0.0925 -1.0000 -1.0000 3752576 1587062295.50 151.3618 60.0065 32.0000 1.9644 1.9668 416.8634 417.4792 0.0926 -1.0000 -1.0000 3752656 1587062295.60 151.3618 60.0065 32.0000 1.9658 1.9682 416.8059 417.4214 0.0926 -1.0000 -1.0000 3752716 1587062295.70 151.3618 60.0065 32.0000 1.9664 1.9688 416.8345 417.4493 0.0925 -1.0000 -1.0000 3752776 1587062295.80 151.3618 60.0065 32.0000 1.9642 1.9666 416.8600 417.4755 0.0926 -1.0000 -1.0000 3753066 1587062295.90 151.3618 60.0065 32.0000 1.9636 1.9660 417.0833 417.6989 0.0926 -1.0000 -1.0000 3753126 1587062296.00 151.5075 60.0065 32.0000 1.9654 1.9678 416.7274 417.3419 0.0925 -1.0000 -1.0000 3753196 1587062296.10 151.5412 60.0065 32.0000 1.9648 1.9672 416.8954 417.5115 0.0927 -1.0000 -1.0000 3753266 1587062296.20 151.5412 60.0065 32.0000 1.9643 1.9667 417.3076 417.9233 0.0925 -1.0000 -1.0000 3753325 1587062296.30 151.5412 60.0065 32.0000 1.9651 1.9675 417.0604 417.6774 0.0928 -1.0000 -1.0000 3753505 1587062296.40 151.5412 60.0065 32.0000 1.9663 1.9687 416.5829 417.1992 0.0927 -1.0000 -1.0000 3753585 1587062296.50 151.5412 60.0065 32.0000 1.9638 1.9662 416.9240 417.5388 0.0924 -1.0000 -1.0000 3753645 1587062296.60 151.5987 60.0065 32.0000 1.9644 1.9668 417.3177 417.9347 0.0928 -1.0000 -1.0000 3753705 1587062296.70 151.5987 60.0065 32.0000 1.9676 1.9700 416.8043 417.4210 0.0928 -1.0000 -1.0000 3753775 1587062296.80 151.5987 60.0065 32.0000 1.9670 1.9694 416.6543 417.2713 0.0928 -1.0000 -1.0000 3754265 1587062296.90 151.5987 60.0065 32.0000 1.9652 1.9676 416.9349 417.5501 0.0925 -1.0000 -1.0000 3754335 1587062297.00 151.5987 60.0065 32.0000 1.9636 1.9660 417.1165 417.7329 0.0928 -1.0000 -1.0000 3754405 1587062297.10 151.5987 60.0065 32.0000 1.9646 1.9670 416.6463 417.2628 0.0928 -1.0000 -1.0000 3754465 1587062297.20 151.3990 60.0065 32.0000 1.9645 1.9669 416.6694 417.2852 0.0927 -1.0000 -1.0000 3754545 1587062297.30 151.3990 60.0065 32.0000 1.9630 1.9654 417.0241 417.6398 0.0926 -1.0000 -1.0000 3754605 1587062297.40 151.3990 60.0065 32.0000 1.9640 1.9664 417.1183 417.7339 0.0926 -1.0000 -1.0000 3754795 1587062297.50 151.3990 60.0065 32.0000 1.9663 1.9687 416.8725 417.4878 0.0926 -1.0000 -1.0000 3754865 1587062297.60 151.3990 60.0065 32.0000 1.9662 1.9686 416.6389 417.2538 0.0925 -1.0000 -1.0000 3754925 1587062297.70 151.4368 60.0065 32.0000 1.9649 1.9673 416.9982 417.6146 0.0927 -1.0000 -1.0000 3754985 1587062297.80 151.4368 60.0065 32.0000 1.9643 1.9667 417.1691 417.7850 0.0926 -1.0000 -1.0000 3755065 1587062297.90 151.4368 60.0065 32.0000 1.9659 1.9683 417.0075 417.6232 0.0926 -1.0000 -1.0000 3755295 1587062298.00 151.4368 60.0065 32.0000 1.9690 1.9714 416.7035 417.3188 0.0926 -1.0000 -1.0000 3755355 1587062298.10 151.4368 60.0065 32.0000 1.9654 1.9678 417.1965 417.8132 0.0928 -1.0000 -1.0000 3755425 1587062298.20 151.5763 60.0065 32.0000 1.9642 1.9666 416.8932 417.5101 0.0928 -1.0000 -1.0000 3755485 1587062298.30 151.8309 60.0065 32.0000 1.9640 1.9663 416.5216 417.1375 0.0927 -1.0000 -1.0000 3755555 1587062298.40 151.5643 60.0065 32.0000 1.9624 1.9648 416.8568 417.4722 0.0925 -1.0000 -1.0000 3755624 1587062298.50 151.5643 60.0065 32.0000 1.9633 1.9657 417.1662 417.7829 0.0927 -1.0000 -1.0000 3755694 1587062298.60 151.5643 60.0065 32.0000 1.9642 1.9666 417.0924 417.7088 0.0927 -1.0000 -1.0000 3755755 1587062298.70 151.5643 60.0065 32.0000 1.9645 1.9669 416.6406 417.2564 0.0927 -1.0000 -1.0000 3755824 1587062298.80 151.2379 60.0065 32.0000 1.9644 1.9668 416.6865 417.3024 0.0927 -1.0000 -1.0000 3755884 1587062298.90 151.2379 60.0065 32.0000 1.9640 1.9664 416.9984 417.6143 0.0926 -1.0000 -1.0000 3756014 1587062299.00 151.2379 60.0065 32.0000 1.9651 1.9674 417.1376 417.7547 0.0929 -1.0000 -1.0000 3756084 1587062299.10 151.2379 60.0065 32.0000 1.9641 1.9665 416.9516 417.5678 0.0927 -1.0000 -1.0000 3756154 1587062299.20 151.2379 60.0065 32.0000 1.9657 1.9681 416.5503 417.1656 0.0926 -1.0000 -1.0000 3756234 1587062299.30 151.2379 60.0065 32.0000 1.9646 1.9669 417.0567 417.6729 0.0927 -1.0000 -1.0000 3756304 1587062299.40 151.8124 60.0065 32.0000 1.9643 1.9667 417.1476 417.7650 0.0928 -1.0000 -1.0000 3756534 1587062299.50 151.8124 60.0065 32.0000 1.9670 1.9694 416.7925 417.4085 0.0926 -1.0000 -1.0000 3756604 1587062299.60 151.8124 60.0065 32.0000 1.9660 1.9684 416.9270 417.5421 0.0926 -1.0000 -1.0000 3756664 1587062299.70 151.8124 60.0065 32.0000 1.9652 1.9676 417.2035 417.8209 0.0928 -1.0000 -1.0000 3756734 1587062299.80 151.8124 60.0065 32.0000 1.9678 1.9702 416.8223 417.4384 0.0927 -1.0000 -1.0000 3756804 1587062299.90 151.5002 60.0043 32.0000 1.9654 1.9677 416.6834 417.2975 0.0925 -1.0000 -1.0000 3757024 1587062300.00 151.2520 60.0026 32.0000 1.9640 1.9664 416.9814 417.5975 0.0927 -1.0000 -1.0000 3757094 1587062300.10 151.2520 60.0026 32.0000 1.9630 1.9654 416.9199 417.5356 0.0925 -1.0000 -1.0000 3757164 1587062300.20 151.2520 60.0026 32.0000 1.9644 1.9668 416.8257 417.4418 0.0928 -1.0000 -1.0000 3757224 1587062300.30 151.2520 60.0026 32.0000 1.9645 1.9669 416.7193 417.3356 0.0927 -1.0000 -1.0000 3757294 1587062300.40 151.2520 60.0026 32.0000 1.9645 1.9669 416.9341 417.5509 0.0929 -1.0000 -1.0000 3757364 1587062300.50 151.5823 60.0026 32.0000 1.9641 1.9665 416.8620 417.4786 0.0927 -1.0000 -1.0000 3758044 1587062300.60 151.5823 60.0026 32.0000 1.9652 1.9675 416.7223 417.3371 0.0926 -1.0000 -1.0000 3758103 1587062300.70 151.5823 60.0026 32.0000 1.9651 1.9675 416.8265 417.4434 0.0929 -1.0000 -1.0000 3758184 1587062300.80 151.5823 60.0026 32.0000 1.9648 1.9672 417.3105 417.9268 0.0927 -1.0000 -1.0000 3758243 1587062300.90 151.5823 60.0026 32.0000 1.9624 1.9648 417.0835 417.6999 0.0927 -1.0000 -1.0000 3758313 1587062301.00 151.5823 60.0026 32.0000 1.9641 1.9665 416.9327 417.5504 0.0929 -1.0000 -1.0000 3758384 1587062301.10 151.5823 60.0026 32.0000 1.9652 1.9676 416.7740 417.3900 0.0927 -1.0000 -1.0000 3758443 1587062301.20 151.5823 60.0026 32.0000 1.9629 1.9653 417.1836 417.8002 0.0927 -1.0000 -1.0000 3758513 1587062301.30 151.5823 60.0026 32.0000 1.9633 1.9657 417.2222 417.8392 0.0928 -1.0000 -1.0000 3758583 1587062301.40 151.5823 60.0026 32.0000 1.9644 1.9668 416.8577 417.4740 0.0927 -1.0000 -1.0000 3758643 1587062301.50 151.6094 60.0026 32.0000 1.9641 1.9665 416.9534 417.5700 0.0928 -1.0000 -1.0000 3758893 1587062301.60 151.7090 60.0026 32.0000 1.9650 1.9674 417.2485 417.8660 0.0928 -1.0000 -1.0000 3758963 1587062301.70 151.7090 60.0026 32.0000 1.9680 1.9704 417.1002 417.7168 0.0928 -1.0000 -1.0000 3759023 1587062301.80 151.2040 60.0026 32.0000 1.9682 1.9706 416.9456 417.5618 0.0926 -1.0000 -1.0000 3759093 1587062301.90 151.2040 60.0026 32.0000 1.9669 1.9693 417.4602 418.0757 0.0925 -1.0000 -1.0000 3759153 1587062302.00 151.2040 60.0026 32.0000 1.9667 1.9691 417.2698 417.8873 0.0928 -1.0000 -1.0000 3759533 1587062302.10 151.2040 60.0026 32.0000 1.9656 1.9680 416.8491 417.4658 0.0928 -1.0000 -1.0000 3759603 1587062302.20 151.2040 60.0026 32.0000 1.9653 1.9677 416.7392 417.3547 0.0927 -1.0000 -1.0000 3759673 1587062302.30 151.2040 60.0026 32.0000 1.9617 1.9641 417.0252 417.6413 0.0926 -1.0000 -1.0000 3759733 1587062302.40 151.2040 60.0026 32.0000 1.9614 1.9638 417.1378 417.7540 0.0927 -1.0000 -1.0000 3759803 1587062302.50 151.2040 60.0026 32.0000 1.9622 1.9646 416.9551 417.5709 0.0926 -1.0000 -1.0000 3800043 1587062302.60 151.3327 60.0026 32.0000 1.9634 1.9658 416.7029 417.3189 0.0928 -1.0000 -1.0000 3800103 1587062302.70 151.5108 60.0026 32.0000 1.9641 1.9665 416.6496 417.2657 0.0927 -1.0000 -1.0000 3800183 1587062302.80 151.5108 60.0026 32.0000 1.9641 1.9665 417.0770 417.6927 0.0926 -1.0000 -1.0000 3800243 1587062302.90 151.5108 60.0026 32.0000 1.9645 1.9669 417.0827 417.6995 0.0928 -1.0000 -1.0000 3800303 1587062303.00 151.5108 60.0026 32.0000 1.9644 1.9668 416.7935 417.4098 0.0927 -1.0000 -1.0000 3800553 1587062303.10 151.5108 60.0026 32.0000 1.9643 1.9667 416.6222 417.2374 0.0927 -1.0000 -1.0000 3800612 1587062303.20 151.5517 60.0026 32.0000 1.9629 1.9653 416.8445 417.4620 0.0929 -1.0000 -1.0000 3800693 1587062303.30 151.5517 60.0026 32.0000 1.9655 1.9678 417.0747 417.6921 0.0929 -1.0000 -1.0000 3800753 1587062303.40 151.5517 60.0026 32.0000 1.9673 1.9697 416.8011 417.4170 0.0926 -1.0000 -1.0000 3800812 1587062303.50 151.5517 60.0026 32.0000 1.9664 1.9688 416.7580 417.3741 0.0927 -1.0000 -1.0000 3801072 1587062303.60 151.5517 60.0026 32.0000 1.9664 1.9688 417.1947 417.8118 0.0928 -1.0000 -1.0000 3801132 1587062303.70 151.5517 60.0026 32.0000 1.9669 1.9693 417.0104 417.6271 0.0927 -1.0000 -1.0000 3801192 1587062303.80 151.4363 60.0026 32.0000 1.9664 1.9688 416.7862 417.4008 0.0926 -1.0000 -1.0000 3801262 1587062303.90 151.1445 60.0026 32.0000 1.9647 1.9671 417.2759 417.8939 0.0928 -1.0000 -1.0000 3801332 1587062304.00 151.1445 60.0026 32.0000 1.9648 1.9672 416.9291 417.5461 0.0929 -1.0000 -1.0000 3801392 1587062304.10 151.1445 60.0026 32.0000 1.9632 1.9655 416.9465 417.5628 0.0926 -1.0000 -1.0000 3801522 1587062304.20 151.1445 60.0026 32.0000 1.9611 1.9635 417.1342 417.7517 0.0929 -1.0000 -1.0000 3801592 1587062304.30 151.1445 60.0026 32.0000 1.9614 1.9638 417.0784 417.6948 0.0926 -1.0000 -1.0000 3801652 1587062304.40 151.6172 60.0026 32.0000 1.9651 1.9675 416.9337 417.5506 0.0928 -1.0000 -1.0000 3801722 1587062304.50 151.6172 60.0026 32.0000 1.9665 1.9689 416.6556 417.2718 0.0928 -1.0000 -1.0000 3801782 1587062304.60 151.6172 60.0026 32.0000 1.9658 1.9682 416.8203 417.4372 0.0928 -1.0000 -1.0000 3801862 1587062304.70 151.6172 60.0026 32.0000 1.9642 1.9666 417.1362 417.7525 0.0927 -1.0000 -1.0000 3801932 1587062304.80 151.6172 60.0026 32.0000 1.9647 1.9671 416.7702 417.3859 0.0926 -1.0000 -1.0000 3801992 1587062304.90 151.4272 60.0029 32.0000 1.9657 1.9681 416.5190 417.1345 0.0927 -1.0000 -1.0000 3802052 1587062305.00 151.4000 60.0030 32.0000 1.9640 1.9664 416.8992 417.5152 0.0927 -1.0000 -1.0000 3802132 1587062305.10 151.4000 60.0030 32.0000 1.9635 1.9659 417.1013 417.7181 0.0928 -1.0000 -1.0000 3802411 1587062305.20 151.4000 60.0030 32.0000 1.9655 1.9678 416.8300 417.4468 0.0928 -1.0000 -1.0000 3802492 1587062305.30 151.4000 60.0030 32.0000 1.9662 1.9686 416.5484 417.1641 0.0928 -1.0000 -1.0000 3802551 1587062305.40 151.4000 60.0030 32.0000 1.9637 1.9661 416.8263 417.4429 0.0927 -1.0000 -1.0000 3802611 1587062305.50 151.4000 60.0030 32.0000 1.9640 1.9664 417.2014 417.8185 0.0928 -1.0000 -1.0000 3802682 1587062305.60 151.4000 60.0030 32.0000 1.9675 1.9699 416.6747 417.2909 0.0928 -1.0000 -1.0000 3802931 1587062305.70 151.6524 60.0030 32.0000 1.9674 1.9698 416.7986 417.4146 0.0927 -1.0000 -1.0000 3802991 1587062305.80 151.6524 60.0030 32.0000 1.9653 1.9677 417.2347 417.8522 0.0928 -1.0000 -1.0000 3803061 1587062305.90 151.6524 60.0030 32.0000 1.9636 1.9660 417.0149 417.6317 0.0928 -1.0000 -1.0000 3803131 1587062306.00 151.6524 60.0030 32.0000 1.9645 1.9669 416.5716 417.1878 0.0928 -1.0000 -1.0000 3803211 1587062306.10 151.5144 60.0030 32.0000 1.9640 1.9664 416.5767 417.1921 0.0927 -1.0000 -1.0000 3803391 1587062306.20 151.5144 60.0030 32.0000 1.9638 1.9662 416.8992 417.5154 0.0926 -1.0000 -1.0000 3803451 1587062306.30 151.5144 60.0030 32.0000 1.9639 1.9663 417.1621 417.7783 0.0926 -1.0000 -1.0000 3803521 1587062306.40 151.5144 60.0030 32.0000 1.9646 1.9670 417.0435 417.6586 0.0926 -1.0000 -1.0000 3803601 1587062306.50 151.5144 60.0030 32.0000 1.9639 1.9663 416.7614 417.3758 0.0924 -1.0000 -1.0000 3803661 1587062306.60 151.4568 60.0030 32.0000 1.9656 1.9680 416.6290 417.2443 0.0926 -1.0000 -1.0000 3803831 1587062306.70 151.3520 60.0030 32.0000 1.9633 1.9657 417.1022 417.7179 0.0926 -1.0000 -1.0000 3803911 1587062306.80 151.3520 60.0030 32.0000 1.9619 1.9643 417.1415 417.7586 0.0928 -1.0000 -1.0000 3803971 1587062306.90 151.3520 60.0030 32.0000 1.9635 1.9659 417.0208 417.6367 0.0927 -1.0000 -1.0000 3804031 1587062307.00 151.3520 60.0030 32.0000 1.9647 1.9671 416.9455 417.5619 0.0927 -1.0000 -1.0000 3804101 1587062307.10 151.3520 60.0030 32.0000 1.9642 1.9666 417.2428 417.8592 0.0927 -1.0000 -1.0000 3804790 1587062307.20 151.4440 60.0030 32.0000 1.9642 1.9666 417.1041 417.7207 0.0927 -1.0000 -1.0000 3804860 1587062307.30 151.4440 60.0030 32.0000 1.9651 1.9675 416.7097 417.3260 0.0928 -1.0000 -1.0000 3804920 1587062307.40 151.4440 60.0030 32.0000 1.9620 1.9643 417.0751 417.6914 0.0927 -1.0000 -1.0000 3804990 1587062307.50 151.4440 60.0030 32.0000 1.9633 1.9657 417.0870 417.7031 0.0926 -1.0000 -1.0000 3805060 1587062307.60 151.4440 60.0030 32.0000 1.9655 1.9679 417.2025 417.8191 0.0927 -1.0000 -1.0000 3805120 1587062307.70 151.4440 60.0030 32.0000 1.9646 1.9670 416.9387 417.5540 0.0926 -1.0000 -1.0000 3805180 1587062307.80 151.5569 60.0030 32.0000 1.9650 1.9674 416.7305 417.3459 0.0926 -1.0000 -1.0000 3805260 1587062307.90 151.6995 60.0030 32.0000 1.9645 1.9669 417.0825 417.6988 0.0926 -1.0000 -1.0000 3805320 1587062308.00 151.6995 60.0030 32.0000 1.9649 1.9673 417.1814 417.7977 0.0927 -1.0000 -1.0000 3805390 1587062308.10 151.6995 60.0030 32.0000 1.9652 1.9676 416.6659 417.2824 0.0928 -1.0000 -1.0000 3805550 1587062308.20 151.6995 60.0030 32.0000 1.9661 1.9684 416.8019 417.4186 0.0927 -1.0000 -1.0000 3805610 1587062308.30 151.6951 60.0030 32.0000 1.9646 1.9670 417.1041 417.7199 0.0927 -1.0000 -1.0000 3805670 1587062308.40 151.6689 60.0030 32.0000 1.9630 1.9654 417.0460 417.6630 0.0928 -1.0000 -1.0000 3805740 1587062308.50 151.6689 60.0030 32.0000 1.9651 1.9675 416.5948 417.2103 0.0927 -1.0000 -1.0000 3805810 1587062308.60 151.6689 60.0030 32.0000 1.9636 1.9660 416.6912 417.3071 0.0927 -1.0000 -1.0000 3805870 1587062308.70 151.6689 60.0030 32.0000 1.9631 1.9654 416.9442 417.5613 0.0928 -1.0000 -1.0000 3806050 1587062308.80 151.6689 60.0030 32.0000 1.9642 1.9665 417.0431 417.6596 0.0927 -1.0000 -1.0000 3806119 1587062308.90 151.6689 60.0030 32.0000 1.9657 1.9681 416.7609 417.3770 0.0927 -1.0000 -1.0000 3806180 1587062309.00 151.6689 60.0030 32.0000 1.9649 1.9673 417.1047 417.7212 0.0927 -1.0000 -1.0000 3806249 1587062309.10 151.6689 60.0030 32.0000 1.9640 1.9663 417.2851 417.9023 0.0928 -1.0000 -1.0000 3806309 1587062309.20 151.6689 60.0030 32.0000 1.9680 1.9704 416.9036 417.5200 0.0927 -1.0000 -1.0000 3806539 1587062309.30 151.6689 60.0030 32.0000 1.9672 1.9696 417.2402 417.8572 0.0927 -1.0000 -1.0000 3806599 1587062309.40 151.6689 60.0030 32.0000 1.9667 1.9691 417.3611 417.9779 0.0927 -1.0000 -1.0000 3806659 1587062309.50 151.3217 60.0030 32.0000 1.9666 1.9690 417.2327 417.8491 0.0926 -1.0000 -1.0000 3806739 1587062309.60 151.3217 60.0030 32.0000 1.9656 1.9680 416.7544 417.3709 0.0928 -1.0000 -1.0000 3806799 1587062309.70 151.3217 60.0030 32.0000 1.9646 1.9670 416.5919 417.2077 0.0927 -1.0000 -1.0000 3807279 1587062309.80 151.3217 60.0030 32.0000 1.9629 1.9653 416.8316 417.4491 0.0929 -1.0000 -1.0000 3807359 1587062309.90 151.3217 60.0030 32.0000 1.9626 1.9649 417.1268 417.7441 0.0928 -1.0000 -1.0000 3807419 1587062310.00 151.2858 59.9996 32.0000 1.9632 1.9656 417.0150 417.6306 0.0926 -1.0000 -1.0000 3807479 1587062310.10 151.2858 59.9996 32.0000 1.9649 1.9672 416.6706 417.2863 0.0926 -1.0000 -1.0000 3807579 1587062310.20 151.2858 59.9996 32.0000 1.9632 1.9656 416.5453 417.1599 0.0926 -1.0000 -1.0000 3807639 1587062310.30 151.2858 59.9996 32.0000 1.9636 1.9660 416.9381 417.5537 0.0926 -1.0000 -1.0000 3807709 1587062310.40 151.2858 59.9996 32.0000 1.9634 1.9658 417.0469 417.6638 0.0928 -1.0000 -1.0000 3807779 1587062310.50 151.3243 59.9996 32.0000 1.9653 1.9677 416.9057 417.5226 0.0928 -1.0000 -1.0000 3807839 1587062310.60 151.5554 59.9996 32.0000 1.9655 1.9679 416.6633 417.2793 0.0927 -1.0000 -1.0000 3807899 1587062310.70 151.5554 59.9996 32.0000 1.9645 1.9669 417.1846 417.8007 0.0927 -1.0000 -1.0000 3808289 1587062310.80 151.5554 59.9996 32.0000 1.9640 1.9664 417.1510 417.7679 0.0928 -1.0000 -1.0000 3808349 1587062310.90 151.5554 59.9996 32.0000 1.9646 1.9670 417.2128 417.8310 0.0929 -1.0000 -1.0000 3808408 1587062311.00 151.5554 59.9996 32.0000 1.9659 1.9683 416.7892 417.4061 0.0929 -1.0000 -1.0000 3808489 1587062311.10 151.4820 59.9996 32.0000 1.9647 1.9671 416.8696 417.4869 0.0929 -1.0000 -1.0000 3808548 1587062311.20 151.4526 59.9996 32.0000 1.9633 1.9657 417.2809 417.8979 0.0927 -1.0000 -1.0000 3808618 1587062311.30 151.4526 59.9996 32.0000 1.9637 1.9660 416.9378 417.5539 0.0927 -1.0000 -1.0000 3808688 1587062311.40 151.4526 59.9996 32.0000 1.9641 1.9665 416.9948 417.6106 0.0926 -1.0000 -1.0000 3808748 1587062311.50 151.4526 59.9996 32.0000 1.9640 1.9664 417.1623 417.7784 0.0927 -1.0000 -1.0000 3808818 1587062311.60 151.4526 59.9996 32.0000 1.9662 1.9686 416.9559 417.5729 0.0928 -1.0000 -1.0000 3808878 1587062311.70 151.6686 59.9996 32.0000 1.9684 1.9708 417.2157 417.8329 0.0928 -1.0000 -1.0000 3809128 1587062311.80 151.6686 59.9996 32.0000 1.9677 1.9701 417.3623 417.9790 0.0927 -1.0000 -1.0000 3809198 1587062311.90 151.6686 59.9996 32.0000 1.9680 1.9704 416.5983 417.2142 0.0926 -1.0000 -1.0000 3809258 1587062312.00 151.6686 59.9996 32.0000 1.9672 1.9696 416.9718 417.5871 0.0927 -1.0000 -1.0000 3809318 1587062312.10 151.6686 59.9996 32.0000 1.9694 1.9718 416.8577 417.4741 0.0927 -1.0000 -1.0000 3809388 1587062312.20 151.2957 59.9996 32.0000 1.9677 1.9701 417.2113 417.8291 0.0929 -1.0000 -1.0000 3809628 1587062312.30 151.2957 59.9996 32.0000 1.9674 1.9698 416.9407 417.5575 0.0927 -1.0000 -1.0000 3809688 1587062312.40 151.2957 59.9996 32.0000 1.9646 1.9670 416.6514 417.2670 0.0927 -1.0000 -1.0000 3809758 1587062312.50 151.2957 59.9996 32.0000 1.9641 1.9665 416.9415 417.5577 0.0927 -1.0000 -1.0000 3809828 1587062312.60 151.2957 59.9996 32.0000 1.9655 1.9679 416.9062 417.5237 0.0928 -1.0000 -1.0000 3809888 1587062312.70 151.2957 59.9996 32.0000 1.9664 1.9688 416.6940 417.3095 0.0926 -1.0000 -1.0000 3810128 1587062312.80 151.2957 59.9996 32.0000 1.9645 1.9669 416.6120 417.2274 0.0927 -1.0000 -1.0000 3810198 1587062312.90 151.4561 59.9996 32.0000 1.9651 1.9675 417.1395 417.7554 0.0926 -1.0000 -1.0000 3810258 1587062313.00 151.5594 59.9996 32.0000 1.9630 1.9654 417.1357 417.7512 0.0925 -1.0000 -1.0000 3810328 1587062313.10 151.5594 59.9996 32.0000 1.9658 1.9682 416.8346 417.4501 0.0927 -1.0000 -1.0000 3810388 1587062313.20 151.5594 59.9996 32.0000 1.9658 1.9682 416.5692 417.1848 0.0926 -1.0000 -1.0000 3810468 1587062313.30 151.5594 59.9996 32.0000 1.9632 1.9656 417.0695 417.6854 0.0927 -1.0000 -1.0000 3810647 1587062313.40 151.5594 59.9996 32.0000 1.9639 1.9663 417.2739 417.8905 0.0926 -1.0000 -1.0000 3810717 1587062313.50 152.0776 59.9996 32.0000 1.9640 1.9663 417.0050 417.6212 0.0928 -1.0000 -1.0000 3810787 1587062313.60 152.0776 59.9996 32.0000 1.9678 1.9702 416.7984 417.4146 0.0928 -1.0000 -1.0000 3810847 1587062313.70 152.0776 59.9996 32.0000 1.9680 1.9704 417.4145 418.0333 0.0930 -1.0000 -1.0000 3810917 1587062313.80 152.0776 59.9996 32.0000 1.9702 1.9726 417.0828 417.6998 0.0926 -1.0000 -1.0000 3810987 1587062313.90 152.0776 59.9996 32.0000 1.9664 1.9688 416.8110 417.4269 0.0927 -1.0000 -1.0000 3811047 1587062314.00 151.1510 59.9996 32.0000 1.9639 1.9663 417.1282 417.7452 0.0927 -1.0000 -1.0000 3811117 1587062314.10 151.1510 59.9996 32.0000 1.9629 1.9653 416.8609 417.4762 0.0926 -1.0000 -1.0000 3811187 1587062314.20 151.1510 59.9996 32.0000 1.9641 1.9665 416.6885 417.3052 0.0928 -1.0000 -1.0000 3811257 1587062314.30 151.1510 59.9996 32.0000 1.9663 1.9687 416.6362 417.2510 0.0925 -1.0000 -1.0000 3811377 1587062314.40 151.1510 59.9996 32.0000 1.9647 1.9671 417.0776 417.6935 0.0927 -1.0000 -1.0000 3811447 1587062314.50 151.1731 59.9996 32.0000 1.9640 1.9664 417.1913 417.8074 0.0926 -1.0000 -1.0000 3811517 1587062314.60 151.4830 59.9996 32.0000 1.9637 1.9661 417.0461 417.6610 0.0926 -1.0000 -1.0000 3811577 1587062314.70 151.4830 59.9996 32.0000 1.9660 1.9684 416.6706 417.2867 0.0928 -1.0000 -1.0000 3811647 1587062314.80 151.4830 59.9996 32.0000 1.9635 1.9659 417.1885 417.8061 0.0928 -1.0000 -1.0000 3812366 1587062314.90 151.4830 59.9996 32.0000 1.9637 1.9661 417.2171 417.8337 0.0928 -1.0000 -1.0000 3812447 1587062315.00 151.4830 59.9996 32.0000 1.9653 1.9677 416.8237 417.4397 0.0927 -1.0000 -1.0000 3812516 1587062315.10 151.4830 59.9996 32.0000 1.9660 1.9684 416.6957 417.3118 0.0926 -1.0000 -1.0000 3812576 1587062315.20 151.4830 59.9996 32.0000 1.9663 1.9687 417.1848 417.8010 0.0928 -1.0000 -1.0000 3812657 1587062315.30 151.9911 59.9978 32.0000 1.9647 1.9671 417.2440 417.8604 0.0927 -1.0000 -1.0000 3812716 1587062315.40 151.9911 59.9978 32.0000 1.9684 1.9708 417.1387 417.7555 0.0927 -1.0000 -1.0000 3812786 1587062315.50 151.9911 59.9978 32.0000 1.9669 1.9693 417.3085 417.9250 0.0928 -1.0000 -1.0000 3812856 1587062315.60 151.9911 59.9978 32.0000 1.9674 1.9698 417.3869 418.0039 0.0927 -1.0000 -1.0000 3812916 1587062315.70 151.9911 59.9978 32.0000 1.9682 1.9706 416.8615 417.4774 0.0927 -1.0000 -1.0000 3812976 1587062315.80 151.9911 59.9978 32.0000 1.9638 1.9662 417.3788 417.9960 0.0927 -1.0000 -1.0000 3813166 1587062315.90 151.3455 59.9978 32.0000 1.9646 1.9670 416.8072 417.4229 0.0927 -1.0000 -1.0000 3813236 1587062316.00 151.3025 59.9978 32.0000 1.9656 1.9679 417.1476 417.7642 0.0927 -1.0000 -1.0000 3813296 1587062316.10 151.3025 59.9978 32.0000 1.9631 1.9655 417.2988 417.9161 0.0928 -1.0000 -1.0000 3813366 1587062316.20 151.3025 59.9978 32.0000 1.9664 1.9688 416.7813 417.3976 0.0927 -1.0000 -1.0000 3813426 1587062316.30 151.3025 59.9978 32.0000 1.9666 1.9690 417.2145 417.8298 0.0926 -1.0000 -1.0000 3813496 1587062316.40 151.3025 59.9978 32.0000 1.9631 1.9655 417.2303 417.8464 0.0926 -1.0000 -1.0000 3813836 1587062316.50 151.3025 59.9978 32.0000 1.9634 1.9658 417.0332 417.6494 0.0927 -1.0000 -1.0000 3813896 1587062316.60 151.3025 59.9978 32.0000 1.9636 1.9660 416.7267 417.3435 0.0928 -1.0000 -1.0000 3813956 1587062316.70 151.3025 59.9978 32.0000 1.9635 1.9659 416.5817 417.1969 0.0926 -1.0000 -1.0000 3814036 1587062316.80 151.3025 59.9978 32.0000 1.9626 1.9650 416.7341 417.3506 0.0928 -1.0000 -1.0000 3814096 1587062316.90 151.3025 59.9978 32.0000 1.9614 1.9638 416.9144 417.5308 0.0927 -1.0000 -1.0000 3814286 1587062317.00 151.3025 59.9978 32.0000 1.9639 1.9663 416.8614 417.4771 0.0927 -1.0000 -1.0000 3814356 1587062317.10 151.1928 59.9978 32.0000 1.9645 1.9669 416.5972 417.2123 0.0926 -1.0000 -1.0000 3814425 1587062317.20 151.1928 59.9978 32.0000 1.9628 1.9652 416.8815 417.4962 0.0925 -1.0000 -1.0000 3814505 1587062317.30 151.1928 59.9978 32.0000 1.9639 1.9663 417.1359 417.7518 0.0926 -1.0000 -1.0000 3814565 1587062317.40 151.1928 59.9978 32.0000 1.9641 1.9664 416.8424 417.4584 0.0927 -1.0000 -1.0000 3814625 1587062317.50 151.1928 59.9978 32.0000 1.9637 1.9661 416.5975 417.2136 0.0927 -1.0000 -1.0000 3814695 1587062317.60 151.2417 59.9978 32.0000 1.9650 1.9674 416.7187 417.3332 0.0924 -1.0000 -1.0000 3814765 1587062317.70 151.5963 59.9978 32.0000 1.9639 1.9663 417.0938 417.7101 0.0927 -1.0000 -1.0000 3814825 1587062317.80 151.5963 59.9978 32.0000 1.9648 1.9672 417.0787 417.6953 0.0927 -1.0000 -1.0000 3814895 1587062317.90 151.5963 59.9978 32.0000 1.9656 1.9680 416.8553 417.4727 0.0929 -1.0000 -1.0000 3815395 1587062318.00 151.5963 59.9978 32.0000 1.9651 1.9675 416.6656 417.2814 0.0927 -1.0000 -1.0000 3815465 1587062318.10 151.5963 59.9978 32.0000 1.9661 1.9685 417.0823 417.6984 0.0926 -1.0000 -1.0000 3815535 1587062318.20 151.5963 59.9978 32.0000 1.9675 1.9699 416.8846 417.4993 0.0924 -1.0000 -1.0000 3815595 1587062318.30 151.5467 59.9978 32.0000 1.9677 1.9701 417.0545 417.6708 0.0928 -1.0000 -1.0000 3815665 1587062318.40 151.5405 59.9978 32.0000 1.9648 1.9672 417.2450 417.8625 0.0927 -1.0000 -1.0000 3815795 1587062318.50 151.5405 59.9978 32.0000 1.9643 1.9666 416.7826 417.3984 0.0927 -1.0000 -1.0000 3815865 1587062318.60 151.5405 59.9978 32.0000 1.9649 1.9673 416.6770 417.2937 0.0928 -1.0000 -1.0000 3815925 1587062318.70 151.5405 59.9978 32.0000 1.9640 1.9664 416.8893 417.5052 0.0926 -1.0000 -1.0000 3815995 1587062318.80 151.5405 59.9978 32.0000 1.9631 1.9655 416.9946 417.6105 0.0927 -1.0000 -1.0000 3816055 1587062318.90 151.5291 59.9978 32.0000 1.9651 1.9675 417.0400 417.6572 0.0928 -1.0000 -1.0000 3816364 1587062319.00 151.4409 59.9978 32.0000 1.9664 1.9688 416.6757 417.2914 0.0927 -1.0000 -1.0000 3816434 1587062319.10 151.4409 59.9978 32.0000 1.9658 1.9682 416.7561 417.3723 0.0927 -1.0000 -1.0000 3816494 1587062319.20 151.4409 59.9978 32.0000 1.9642 1.9666 416.9443 417.5603 0.0926 -1.0000 -1.0000 3816564 1587062319.30 151.4409 59.9978 32.0000 1.9667 1.9691 416.7385 417.3540 0.0927 -1.0000 -1.0000 3816634 1587062319.40 151.4409 59.9978 32.0000 1.9674 1.9698 416.7916 417.4083 0.0928 -1.0000 -1.0000 3817064 1587062319.50 150.9962 59.9978 32.0000 1.9641 1.9665 417.3949 418.0117 0.0926 -1.0000 -1.0000 3817144 1587062319.60 150.9962 59.9978 32.0000 1.9637 1.9661 416.9878 417.6024 0.0924 -1.0000 -1.0000 3817204 1587062319.70 150.9962 59.9978 32.0000 1.9643 1.9667 416.7356 417.3522 0.0928 -1.0000 -1.0000 3817264 1587062319.80 150.9962 59.9978 32.0000 1.9630 1.9654 416.5806 417.1955 0.0926 -1.0000 -1.0000 3817344 1587062319.90 150.9962 59.9978 32.0000 1.9620 1.9644 416.7818 417.3973 0.0927 -1.0000 -1.0000 3817404 1587062320.00 151.2371 59.9974 32.0000 1.9633 1.9657 417.1430 417.7601 0.0928 -1.0000 -1.0000 3817584 1587062320.10 151.7189 59.9968 32.0000 1.9636 1.9660 416.7365 417.3524 0.0927 -1.0000 -1.0000 3817664 1587062320.20 151.7189 59.9968 32.0000 1.9646 1.9669 416.3300 416.9445 0.0926 -1.0000 -1.0000 3817724 1587062320.30 151.7189 59.9968 32.0000 1.9640 1.9664 416.8647 417.4800 0.0926 -1.0000 -1.0000 3817784 1587062320.40 151.7189 59.9968 32.0000 1.9652 1.9675 417.1676 417.7841 0.0928 -1.0000 -1.0000 3817854 1587062320.50 151.7189 59.9968 32.0000 1.9669 1.9693 416.7165 417.3339 0.0929 -1.0000 -1.0000 3818033 1587062320.60 151.7189 59.9968 32.0000 1.9658 1.9682 416.7957 417.4118 0.0927 -1.0000 -1.0000 3818094 1587062320.70 151.6940 59.9968 32.0000 1.9640 1.9664 417.2081 417.8246 0.0927 -1.0000 -1.0000 3818174 1587062320.80 151.5548 59.9968 32.0000 1.9645 1.9669 417.1942 417.8101 0.0927 -1.0000 -1.0000 3818233 1587062320.90 151.5548 59.9968 32.0000 1.9654 1.9678 416.5968 417.2124 0.0926 -1.0000 -1.0000 3818303 1587062321.00 151.5548 59.9968 32.0000 1.9652 1.9676 416.4353 417.0508 0.0927 -1.0000 -1.0000 3818553 1587062321.10 151.5548 59.9968 32.0000 1.9629 1.9653 417.0793 417.6951 0.0926 -1.0000 -1.0000 3818613 1587062321.20 151.5548 59.9968 32.0000 1.9629 1.9653 416.9434 417.5589 0.0926 -1.0000 -1.0000 3818693 1587062321.30 151.4516 59.9968 32.0000 1.9647 1.9671 416.9032 417.5209 0.0929 -1.0000 -1.0000 3818753 1587062321.40 151.4516 59.9968 32.0000 1.9642 1.9666 416.7896 417.4050 0.0925 -1.0000 -1.0000 3818813 1587062321.50 151.4516 59.9968 32.0000 1.9635 1.9659 417.1502 417.7665 0.0928 -1.0000 -1.0000 3819053 1587062321.60 151.4516 59.9968 32.0000 1.9653 1.9677 416.9641 417.5815 0.0928 -1.0000 -1.0000 3819113 1587062321.70 151.4516 59.9968 32.0000 1.9659 1.9683 416.7366 417.3535 0.0929 -1.0000 -1.0000 3819173 1587062321.80 151.4516 59.9968 32.0000 1.9655 1.9678 416.8310 417.4488 0.0930 -1.0000 -1.0000 3819253 1587062321.90 151.4631 59.9968 32.0000 1.9642 1.9665 417.1411 417.7593 0.0928 -1.0000 -1.0000 3819313 1587062322.00 151.4631 59.9968 32.0000 1.9656 1.9680 417.1481 417.7641 0.0927 -1.0000 -1.0000 3819383 1587062322.10 151.4631 59.9968 32.0000 1.9666 1.9690 416.7067 417.3228 0.0927 -1.0000 -1.0000 3819453 1587062322.20 151.4631 59.9968 32.0000 1.9648 1.9672 417.0468 417.6623 0.0926 -1.0000 -1.0000 3819513 1587062322.30 151.4631 59.9968 32.0000 1.9653 1.9677 417.2998 417.9165 0.0927 -1.0000 -1.0000 3819583 1587062322.40 151.3450 59.9968 32.0000 1.9659 1.9683 417.2275 417.8446 0.0928 -1.0000 -1.0000 3819653 1587062322.50 151.3450 59.9968 32.0000 1.9647 1.9671 416.8203 417.4377 0.0928 -1.0000 -1.0000 3819872 1587062322.60 151.3450 59.9968 32.0000 1.9618 1.9642 417.1353 417.7514 0.0926 -1.0000 -1.0000 3819942 1587062322.70 151.3450 59.9968 32.0000 1.9633 1.9657 416.7499 417.3653 0.0926 -1.0000 -1.0000 3820012 1587062322.80 151.3450 59.9968 32.0000 1.9640 1.9664 416.5520 417.1680 0.0928 -1.0000 -1.0000 3820072 1587062322.90 151.3447 59.9968 32.0000 1.9641 1.9665 417.0085 417.6256 0.0928 -1.0000 -1.0000 3820132 1587062323.00 151.3445 59.9968 32.0000 1.9638 1.9662 417.0784 417.6948 0.0927 -1.0000 -1.0000 3820212 1587062323.10 151.3445 59.9968 32.0000 1.9634 1.9658 416.9655 417.5821 0.0927 -1.0000 -1.0000 3820382 1587062323.20 151.3445 59.9968 32.0000 1.9662 1.9686 416.6286 417.2432 0.0925 -1.0000 -1.0000 3820452 1587062323.30 151.3445 59.9968 32.0000 1.9650 1.9673 417.1704 417.7871 0.0928 -1.0000 -1.0000 3820512 1587062323.40 151.3445 59.9968 32.0000 1.9624 1.9648 417.2997 417.9165 0.0926 -1.0000 -1.0000 3820582 1587062323.50 151.3616 59.9968 32.0000 1.9646 1.9670 417.0301 417.6462 0.0927 -1.0000 -1.0000 3820662 1587062323.60 151.3632 59.9968 32.0000 1.9678 1.9702 416.8424 417.4591 0.0928 -1.0000 -1.0000 3820932 1587062323.70 151.3632 59.9968 32.0000 1.9635 1.9659 417.3033 417.9202 0.0927 -1.0000 -1.0000 3820992 1587062323.80 151.3632 59.9968 32.0000 1.9645 1.9669 417.1413 417.7587 0.0928 -1.0000 -1.0000 3821072 1587062323.90 151.3632 59.9968 32.0000 1.9636 1.9660 416.7300 417.3458 0.0927 -1.0000 -1.0000 3821132 1587062324.00 151.3632 59.9968 32.0000 1.9637 1.9661 416.8607 417.4763 0.0926 -1.0000 -1.0000 3821192 1587062324.10 151.4377 59.9968 32.0000 1.9631 1.9655 416.9832 417.5987 0.0926 -1.0000 -1.0000 3821392 1587062324.20 151.4377 59.9968 32.0000 1.9617 1.9641 417.2343 417.8509 0.0927 -1.0000 -1.0000 3821452 1587062324.30 151.4377 59.9968 32.0000 1.9643 1.9667 417.0631 417.6791 0.0927 -1.0000 -1.0000 3821512 1587062324.40 151.4377 59.9968 32.0000 1.9661 1.9685 416.6391 417.2551 0.0927 -1.0000 -1.0000 3821582 1587062324.50 151.4377 59.9968 32.0000 1.9636 1.9659 416.8592 417.4756 0.0928 -1.0000 -1.0000 3821642 1587062324.60 151.4978 59.9970 32.0000 1.9641 1.9665 416.9736 417.5894 0.0926 -1.0000 -1.0000 3821872 1587062324.70 151.5117 59.9970 32.0000 1.9639 1.9663 416.9533 417.5695 0.0928 -1.0000 -1.0000 3821941 1587062324.80 151.5117 59.9970 32.0000 1.9654 1.9678 416.6922 417.3093 0.0929 -1.0000 -1.0000 3822001 1587062324.90 151.5117 59.9970 32.0000 1.9649 1.9672 417.0615 417.6762 0.0925 -1.0000 -1.0000 3822071 1587062325.00 151.5117 59.9970 32.0000 1.9637 1.9661 417.1262 417.7426 0.0927 -1.0000 -1.0000 3822151 1587062325.10 151.5117 59.9970 32.0000 1.9658 1.9682 416.9347 417.5504 0.0926 -1.0000 -1.0000 3822321 1587062325.20 151.6340 59.9970 32.0000 1.9668 1.9692 416.5252 417.1403 0.0928 -1.0000 -1.0000 3822401 1587062325.30 151.6340 59.9970 32.0000 1.9660 1.9684 416.7941 417.4113 0.0929 -1.0000 -1.0000 3822461 1587062325.40 151.6340 59.9970 32.0000 1.9651 1.9675 416.9941 417.6102 0.0927 -1.0000 -1.0000 3822521 1587062325.50 151.6340 59.9970 32.0000 1.9668 1.9692 417.3866 418.0034 0.0927 -1.0000 -1.0000 3822591 1587062325.60 151.6340 59.9970 32.0000 1.9670 1.9694 417.4804 418.0966 0.0926 -1.0000 -1.0000 3822821 1587062325.70 151.6359 59.9970 32.0000 1.9676 1.9699 417.2128 417.8306 0.0929 -1.0000 -1.0000 3822891 1587062325.80 151.6359 59.9970 32.0000 1.9690 1.9714 416.9549 417.5706 0.0926 -1.0000 -1.0000 3822961 1587062325.90 151.6359 59.9970 32.0000 1.9664 1.9688 417.4534 418.0699 0.0927 -1.0000 -1.0000 3823021 1587062326.00 151.6359 59.9970 32.0000 1.9688 1.9712 416.9293 417.5456 0.0928 -1.0000 -1.0000 3823091 1587062326.10 151.6359 59.9970 32.0000 1.9659 1.9683 416.9376 417.5521 0.0924 -1.0000 -1.0000 3823331 1587062326.20 151.6359 59.9970 32.0000 1.9636 1.9660 417.0792 417.6935 0.0925 -1.0000 -1.0000 3823391 1587062326.30 151.3880 59.9970 32.0000 1.9633 1.9657 417.0117 417.6291 0.0930 -1.0000 -1.0000 3823451 1587062326.40 151.3880 59.9970 32.0000 1.9610 1.9634 416.8991 417.5152 0.0926 -1.0000 -1.0000 3823521 1587062326.50 151.3880 59.9970 32.0000 1.9639 1.9662 416.6547 417.2702 0.0927 -1.0000 -1.0000 3823591 1587062326.60 151.3880 59.9970 32.0000 1.9628 1.9652 416.8369 417.4526 0.0926 -1.0000 -1.0000 3824330 1587062326.70 151.3880 59.9970 32.0000 1.9630 1.9653 416.9664 417.5806 0.0924 -1.0000 -1.0000 3824400 1587062326.80 151.3880 59.9970 32.0000 1.9612 1.9635 417.0615 417.6785 0.0929 -1.0000 -1.0000 3824470 1587062326.90 151.2754 59.9970 32.0000 1.9629 1.9653 416.9495 417.5657 0.0927 -1.0000 -1.0000 3824530 1587062327.00 151.2754 59.9970 32.0000 1.9652 1.9676 416.6143 417.2306 0.0927 -1.0000 -1.0000 3824600 1587062327.10 151.2754 59.9970 32.0000 1.9640 1.9663 417.0334 417.6487 0.0925 -1.0000 -1.0000 3824670 1587062327.20 151.2754 59.9970 32.0000 1.9636 1.9659 417.1197 417.7358 0.0927 -1.0000 -1.0000 3824800 1587062327.30 151.2754 59.9970 32.0000 1.9652 1.9676 416.9781 417.5944 0.0927 -1.0000 -1.0000 3824860 1587062327.40 151.2754 59.9970 32.0000 1.9655 1.9679 416.7329 417.3475 0.0925 -1.0000 -1.0000 3824930 1587062327.50 151.2754 59.9970 32.0000 1.9652 1.9676 416.6850 417.3003 0.0926 -1.0000 -1.0000 3825000 1587062327.60 151.2754 59.9970 32.0000 1.9631 1.9655 416.9066 417.5224 0.0926 -1.0000 -1.0000 3825060 1587062327.70 151.2754 59.9970 32.0000 1.9632 1.9656 416.8852 417.5006 0.0926 -1.0000 -1.0000 3825120 1587062327.80 151.2754 59.9970 32.0000 1.9651 1.9675 416.5972 417.2128 0.0928 -1.0000 -1.0000 3825200 1587062327.90 151.2754 59.9970 32.0000 1.9645 1.9669 416.7916 417.4078 0.0926 -1.0000 -1.0000 3825260 1587062328.00 151.5065 59.9970 32.0000 1.9631 1.9655 417.0183 417.6345 0.0927 -1.0000 -1.0000 3825320 1587062328.10 151.5065 59.9970 32.0000 1.9639 1.9663 416.7667 417.3832 0.0927 -1.0000 -1.0000 3825390 1587062328.20 151.5065 59.9970 32.0000 1.9655 1.9679 416.4452 417.0610 0.0928 -1.0000 -1.0000 3825460 1587062328.30 151.5065 59.9970 32.0000 1.9657 1.9681 416.8427 417.4590 0.0928 -1.0000 -1.0000 3825520 1587062328.40 151.5065 59.9970 32.0000 1.9647 1.9671 417.2323 417.8499 0.0928 -1.0000 -1.0000 3825590 1587062328.50 151.4165 59.9970 32.0000 1.9661 1.9685 417.0871 417.7047 0.0929 -1.0000 -1.0000 3825650 1587062328.60 151.2840 59.9970 32.0000 1.9658 1.9682 416.7268 417.3438 0.0929 -1.0000 -1.0000 3825719 1587062328.70 151.2840 59.9970 32.0000 1.9636 1.9660 416.8406 417.4583 0.0929 -1.0000 -1.0000 3826060 1587062328.80 151.2840 59.9970 32.0000 1.9624 1.9648 417.1072 417.7242 0.0928 -1.0000 -1.0000 3826119 1587062328.90 151.2840 59.9970 32.0000 1.9645 1.9669 416.7643 417.3803 0.0926 -1.0000 -1.0000 3826179 1587062329.00 151.2840 59.9970 32.0000 1.9648 1.9672 416.4488 417.0637 0.0927 -1.0000 -1.0000 3826249 1587062329.10 151.2840 59.9970 32.0000 1.9631 1.9655 416.9334 417.5508 0.0928 -1.0000 -1.0000 3826319 1587062329.20 151.2840 59.9970 32.0000 1.9623 1.9646 416.9461 417.5616 0.0926 -1.0000 -1.0000 3826549 1587062329.30 151.2840 59.9970 32.0000 1.9658 1.9682 416.5981 417.2146 0.0929 -1.0000 -1.0000 3826609 1587062329.40 151.2840 59.9970 32.0000 1.9658 1.9682 416.6357 417.2519 0.0927 -1.0000 -1.0000 3826679 1587062329.50 151.2840 59.9970 32.0000 1.9624 1.9648 417.0682 417.6844 0.0927 -1.0000 -1.0000 3826749 1587062329.60 151.2840 59.9970 32.0000 1.9669 1.9692 417.2033 417.8202 0.0927 -1.0000 -1.0000 3826809 1587062329.70 151.2903 59.9970 32.0000 1.9675 1.9699 417.0165 417.6333 0.0929 -1.0000 -1.0000 3826879 1587062329.80 151.5474 59.9970 32.0000 1.9659 1.9683 416.7462 417.3621 0.0927 -1.0000 -1.0000 3826949 1587062329.90 151.5474 59.9970 32.0000 1.9626 1.9650 417.1444 417.7613 0.0927 -1.0000 -1.0000 3827009 1587062330.00 151.5285 59.9971 32.0000 1.9630 1.9653 416.9577 417.5741 0.0928 -1.0000 -1.0000 3827069 1587062330.10 151.4795 59.9974 32.0000 1.9639 1.9663 416.8154 417.4317 0.0927 -1.0000 -1.0000 3827149 1587062330.20 151.4795 59.9974 32.0000 1.9653 1.9676 416.8116 417.4259 0.0925 -1.0000 -1.0000 3827389 1587062330.30 151.4795 59.9974 32.0000 1.9640 1.9664 417.1222 417.7382 0.0926 -1.0000 -1.0000 3827449 1587062330.40 151.4795 59.9974 32.0000 1.9631 1.9655 417.0386 417.6554 0.0927 -1.0000 -1.0000 3827519 1587062330.50 151.4795 59.9974 32.0000 1.9643 1.9666 416.9595 417.5751 0.0928 -1.0000 -1.0000 3827579 1587062330.60 151.4795 59.9974 32.0000 1.9637 1.9661 416.6387 417.2547 0.0927 -1.0000 -1.0000 3827649 1587062330.70 151.4795 59.9974 32.0000 1.9645 1.9669 416.8277 417.4432 0.0926 -1.0000 -1.0000 3827718 1587062330.80 151.4795 59.9974 32.0000 1.9634 1.9658 417.0699 417.6868 0.0929 -1.0000 -1.0000 3828049 1587062330.90 151.4795 59.9974 32.0000 1.9642 1.9666 417.1664 417.7825 0.0926 -1.0000 -1.0000 3828108 1587062331.00 151.4795 59.9974 32.0000 1.9664 1.9688 416.7622 417.3780 0.0927 -1.0000 -1.0000 3828188 1587062331.10 151.4795 59.9974 32.0000 1.9662 1.9686 416.6509 417.2675 0.0929 -1.0000 -1.0000 3828249 1587062331.20 151.4945 59.9974 32.0000 1.9649 1.9673 416.8381 417.4547 0.0927 -1.0000 -1.0000 3828318 1587062331.30 151.5644 59.9974 32.0000 1.9639 1.9663 416.9766 417.5920 0.0926 -1.0000 -1.0000 3828548 1587062331.40 151.5644 59.9974 32.0000 1.9654 1.9678 416.5392 417.1552 0.0928 -1.0000 -1.0000 3828608 1587062331.50 151.3591 59.9974 32.0000 1.9641 1.9665 417.1418 417.7588 0.0928 -1.0000 -1.0000 3828688 1587062331.60 151.3591 59.9974 32.0000 1.9634 1.9658 417.1835 417.8007 0.0928 -1.0000 -1.0000 3828748 1587062331.70 151.3591 59.9974 32.0000 1.9651 1.9675 416.8631 417.4796 0.0927 -1.0000 -1.0000 3828808 1587062331.80 151.5469 59.9974 32.0000 1.9656 1.9679 416.6594 417.2754 0.0927 -1.0000 -1.0000 3828878 1587062331.90 151.5469 59.9974 32.0000 1.9643 1.9667 416.9097 417.5261 0.0927 -1.0000 -1.0000 3828948 1587062332.00 151.5469 59.9974 32.0000 1.9635 1.9659 417.1523 417.7685 0.0926 -1.0000 -1.0000 3829008 1587062332.10 151.5469 59.9974 32.0000 1.9646 1.9670 416.7078 417.3236 0.0927 -1.0000 -1.0000 3829078 1587062332.20 151.5469 59.9974 32.0000 1.9656 1.9680 416.6126 417.2290 0.0928 -1.0000 -1.0000 3829138 1587062332.30 151.5469 59.9974 32.0000 1.9631 1.9655 417.0317 417.6481 0.0927 -1.0000 -1.0000 3829888 1587062332.40 151.8509 59.9974 32.0000 1.9632 1.9656 417.1327 417.7494 0.0928 -1.0000 -1.0000 3829958 1587062332.50 151.8509 59.9974 32.0000 1.9669 1.9693 416.7324 417.3491 0.0928 -1.0000 -1.0000 3830027 1587062332.60 151.8509 59.9974 32.0000 1.9666 1.9690 417.2016 417.8169 0.0925 -1.0000 -1.0000 3830088 1587062332.70 151.8509 59.9974 32.0000 1.9649 1.9673 417.1488 417.7658 0.0928 -1.0000 -1.0000 3830168 1587062332.80 151.8509 59.9974 32.0000 1.9657 1.9681 417.0198 417.6365 0.0928 -1.0000 -1.0000 3830227 1587062332.90 151.8509 59.9974 32.0000 1.9658 1.9682 416.7045 417.3186 0.0926 -1.0000 -1.0000 3830287 1587062333.00 151.8509 59.9974 32.0000 1.9642 1.9666 416.5713 417.1881 0.0928 -1.0000 -1.0000 3830357 1587062333.10 151.8509 59.9974 32.0000 1.9633 1.9657 416.8416 417.4571 0.0927 -1.0000 -1.0000 3830427 1587062333.20 151.8509 59.9974 32.0000 1.9621 1.9645 417.2823 417.8996 0.0927 -1.0000 -1.0000 3830497 1587062333.30 151.8509 59.9974 32.0000 1.9639 1.9663 417.1861 417.8024 0.0926 -1.0000 -1.0000 3830597 1587062333.40 151.8509 59.9974 32.0000 1.9649 1.9673 416.8456 417.4617 0.0928 -1.0000 -1.0000 3830657 1587062333.50 151.7698 59.9974 32.0000 1.9656 1.9680 416.8040 417.4208 0.0928 -1.0000 -1.0000 3830727 1587062333.60 151.4253 59.9974 32.0000 1.9642 1.9666 417.1090 417.7256 0.0927 -1.0000 -1.0000 3830787 1587062333.70 151.4253 59.9974 32.0000 1.9657 1.9681 416.9607 417.5767 0.0928 -1.0000 -1.0000 3830857 1587062333.80 151.4253 59.9974 32.0000 1.9654 1.9678 416.7204 417.3371 0.0927 -1.0000 -1.0000 3831097 1587062333.90 151.4253 59.9974 32.0000 1.9634 1.9658 416.8641 417.4814 0.0929 -1.0000 -1.0000 3831157 1587062334.00 151.4253 59.9974 32.0000 1.9628 1.9652 417.1390 417.7558 0.0928 -1.0000 -1.0000 3831217 1587062334.10 151.8232 59.9974 32.0000 1.9655 1.9679 417.0514 417.6688 0.0929 -1.0000 -1.0000 3831287 1587062334.20 151.8232 59.9974 32.0000 1.9668 1.9692 417.1262 417.7426 0.0927 -1.0000 -1.0000 3831357 1587062334.30 151.8232 59.9974 32.0000 1.9675 1.9699 417.4649 418.0824 0.0928 -1.0000 -1.0000 3831417 1587062334.40 151.8232 59.9974 32.0000 1.9657 1.9681 416.9343 417.5514 0.0928 -1.0000 -1.0000 3831537 1587062334.50 151.8232 59.9974 32.0000 1.9668 1.9692 416.6357 417.2512 0.0927 -1.0000 -1.0000 3831597 1587062334.60 151.8232 59.9974 32.0000 1.9640 1.9664 416.9510 417.5681 0.0928 -1.0000 -1.0000 3831657 1587062334.70 151.6652 59.9950 32.0000 1.9633 1.9657 416.9013 417.5177 0.0927 -1.0000 -1.0000 3831737 1587062334.80 151.6652 59.9950 32.0000 1.9647 1.9671 416.7079 417.3233 0.0927 -1.0000 -1.0000 3831796 1587062334.90 151.6652 59.9950 32.0000 1.9638 1.9662 416.7953 417.4116 0.0927 -1.0000 -1.0000 3832326 1587062335.00 151.6652 59.9950 32.0000 1.9642 1.9666 417.1279 417.7451 0.0929 -1.0000 -1.0000 3832406 1587062335.10 151.6652 59.9950 32.0000 1.9648 1.9672 417.0223 417.6402 0.0929 -1.0000 -1.0000 3832466 1587062335.20 151.6652 59.9950 32.0000 1.9654 1.9678 416.6991 417.3155 0.0927 -1.0000 -1.0000 3832536 1587062335.30 151.6652 59.9950 32.0000 1.9660 1.9684 416.5379 417.1529 0.0926 -1.0000 -1.0000 3832606 1587062335.40 151.6652 59.9950 32.0000 1.9637 1.9661 417.2397 417.8579 0.0929 -1.0000 -1.0000 3832666 1587062335.50 151.6652 59.9950 32.0000 1.9635 1.9659 417.0835 417.7012 0.0929 -1.0000 -1.0000 3832736 1587062335.60 151.6652 59.9950 32.0000 1.9635 1.9659 416.9362 417.5517 0.0926 -1.0000 -1.0000 3832796 1587062335.70 151.6652 59.9950 32.0000 1.9652 1.9676 416.8317 417.4471 0.0926 -1.0000 -1.0000 3832866 1587062335.80 151.1427 59.9950 32.0000 1.9633 1.9657 417.0982 417.7145 0.0927 -1.0000 -1.0000 3832936 1587062335.90 151.1427 59.9950 32.0000 1.9657 1.9681 417.0267 417.6446 0.0930 -1.0000 -1.0000 3833336 1587062336.00 151.9075 59.9950 32.0000 1.9681 1.9705 416.6479 417.2646 0.0928 -1.0000 -1.0000 3833396 1587062336.10 151.9075 59.9950 32.0000 1.9658 1.9682 417.2655 417.8834 0.0929 -1.0000 -1.0000 3833466 1587062336.20 151.9075 59.9950 32.0000 1.9655 1.9679 417.3593 417.9770 0.0928 -1.0000 -1.0000 3833536 1587062336.30 151.9075 59.9950 32.0000 1.9642 1.9666 416.9157 417.5318 0.0927 -1.0000 -1.0000 3833596 1587062336.40 151.4887 59.9950 32.0000 1.9655 1.9679 416.8047 417.4214 0.0928 -1.0000 -1.0000 3833835 1587062336.50 151.4887 59.9950 32.0000 1.9635 1.9659 417.0242 417.6401 0.0927 -1.0000 -1.0000 3833895 1587062336.60 151.4887 59.9950 32.0000 1.9648 1.9672 417.1857 417.8024 0.0927 -1.0000 -1.0000 3833955 1587062336.70 151.4887 59.9950 32.0000 1.9643 1.9667 416.9937 417.6100 0.0927 -1.0000 -1.0000 3834035 1587062336.80 151.4887 59.9950 32.0000 1.9638 1.9662 416.6689 417.2855 0.0928 -1.0000 -1.0000 3834095 1587062336.90 151.4887 59.9950 32.0000 1.9629 1.9653 417.1205 417.7375 0.0928 -1.0000 -1.0000 3834155 1587062337.00 151.4887 59.9950 32.0000 1.9642 1.9666 417.0327 417.6501 0.0929 -1.0000 -1.0000 3834235 1587062337.10 151.4887 59.9950 32.0000 1.9651 1.9675 416.8267 417.4444 0.0929 -1.0000 -1.0000 3834295 1587062337.20 151.5281 59.9950 32.0000 1.9634 1.9658 416.9709 417.5881 0.0928 -1.0000 -1.0000 3834365 1587062337.30 151.7164 59.9950 32.0000 1.9642 1.9666 417.2777 417.8961 0.0930 -1.0000 -1.0000 3834425 1587062337.40 151.7164 59.9950 32.0000 1.9660 1.9684 416.9805 417.5971 0.0928 -1.0000 -1.0000 3834815 1587062337.50 151.7164 59.9950 32.0000 1.9666 1.9690 416.7587 417.3748 0.0926 -1.0000 -1.0000 3834885 1587062337.60 151.1349 59.9950 32.0000 1.9647 1.9671 417.2199 417.8373 0.0928 -1.0000 -1.0000 3834945 1587062337.70 151.1349 59.9950 32.0000 1.9639 1.9663 417.2535 417.8705 0.0927 -1.0000 -1.0000 3835005 1587062337.80 151.1349 59.9950 32.0000 1.9654 1.9678 416.7002 417.3170 0.0929 -1.0000 -1.0000 3835085 1587062337.90 151.1349 59.9950 32.0000 1.9637 1.9661 416.7480 417.3631 0.0927 -1.0000 -1.0000 3835534 1587062338.00 151.1349 59.9950 32.0000 1.9625 1.9649 417.1507 417.7686 0.0930 -1.0000 -1.0000 3835594 1587062338.10 151.1349 59.9950 32.0000 1.9642 1.9666 416.9896 417.6067 0.0928 -1.0000 -1.0000 3835665 1587062338.20 151.1349 59.9950 32.0000 1.9663 1.9687 416.7725 417.3894 0.0928 -1.0000 -1.0000 3835724 1587062338.30 151.1349 59.9950 32.0000 1.9632 1.9656 416.7745 417.3910 0.0928 -1.0000 -1.0000 3835794 1587062338.40 151.1349 59.9950 32.0000 1.9647 1.9671 417.2330 417.8496 0.0927 -1.0000 -1.0000 3835864 1587062338.50 151.1349 59.9950 32.0000 1.9640 1.9664 417.0246 417.6416 0.0928 -1.0000 -1.0000 3835924 1587062338.60 151.4203 59.9950 32.0000 1.9646 1.9669 416.7776 417.3935 0.0927 -1.0000 -1.0000 3835994 1587062338.70 151.4203 59.9950 32.0000 1.9642 1.9666 416.9984 417.6148 0.0927 -1.0000 -1.0000 3836064 1587062338.80 151.4203 59.9950 32.0000 1.9639 1.9663 417.3438 417.9631 0.0930 -1.0000 -1.0000 3836124 1587062338.90 151.4203 59.9950 32.0000 1.9655 1.9679 417.1990 417.8169 0.0929 -1.0000 -1.0000 3836194 1587062339.00 151.4660 59.9950 32.0000 1.9681 1.9705 416.8746 417.4907 0.0927 -1.0000 -1.0000 3836334 1587062339.10 151.5632 59.9950 32.0000 1.9666 1.9690 417.3737 417.9913 0.0928 -1.0000 -1.0000 3836394 1587062339.20 151.5632 59.9950 32.0000 1.9647 1.9670 416.9606 417.5770 0.0927 -1.0000 -1.0000 3836464 1587062339.30 151.5632 59.9950 32.0000 1.9647 1.9671 416.4453 417.0619 0.0929 -1.0000 -1.0000 3836524 1587062339.40 151.1830 59.9950 32.0000 1.9632 1.9656 416.9583 417.5748 0.0927 -1.0000 -1.0000 3836594 1587062339.50 151.1830 59.9950 32.0000 1.9623 1.9646 416.9847 417.6017 0.0929 -1.0000 -1.0000 3836844 1587062339.60 151.1830 59.9950 32.0000 1.9641 1.9665 416.9087 417.5242 0.0926 -1.0000 -1.0000 3836904 1587062339.70 151.1830 59.9950 32.0000 1.9649 1.9673 416.6588 417.2747 0.0927 -1.0000 -1.0000 3836964 1587062339.80 151.1830 59.9950 32.0000 1.9648 1.9672 417.0153 417.6320 0.0928 -1.0000 -1.0000 3837034 1587062339.90 151.4560 59.9954 32.0000 1.9651 1.9675 417.3589 417.9757 0.0928 -1.0000 -1.0000 3837104 1587062340.00 151.5879 59.9956 32.0000 1.9658 1.9681 417.0989 417.7174 0.0931 -1.0000 -1.0000 3837344 1587062340.10 151.5879 59.9956 32.0000 1.9661 1.9685 416.6800 417.2975 0.0929 -1.0000 -1.0000 3837423 1587062340.20 151.5879 59.9956 32.0000 1.9658 1.9682 417.1698 417.7877 0.0928 -1.0000 -1.0000 3837484 1587062340.30 151.5879 59.9956 32.0000 1.9652 1.9676 416.9815 417.5985 0.0929 -1.0000 -1.0000 3837553 1587062340.40 151.5879 59.9956 32.0000 1.9652 1.9676 416.6229 417.2399 0.0929 -1.0000 -1.0000 3837633 1587062340.50 151.5879 59.9956 32.0000 1.9629 1.9653 417.1699 417.7869 0.0927 -1.0000 -1.0000 3837813 1587062340.60 151.5696 59.9956 32.0000 1.9646 1.9670 417.1041 417.7205 0.0927 -1.0000 -1.0000 3837873 1587062340.70 151.4049 59.9956 32.0000 1.9655 1.9679 416.9524 417.5693 0.0928 -1.0000 -1.0000 3837943 1587062340.80 151.4049 59.9956 32.0000 1.9669 1.9693 416.6902 417.3076 0.0929 -1.0000 -1.0000 3838013 1587062340.90 151.4049 59.9956 32.0000 1.9651 1.9675 416.9052 417.5224 0.0928 -1.0000 -1.0000 3838073 1587062341.00 151.4049 59.9956 32.0000 1.9629 1.9653 417.2115 417.8293 0.0929 -1.0000 -1.0000 3838313 1587062341.10 151.4049 59.9956 32.0000 1.9654 1.9678 416.6687 417.2852 0.0927 -1.0000 -1.0000 3838373 1587062341.20 151.6381 59.9956 32.0000 1.9638 1.9662 417.0055 417.6217 0.0928 -1.0000 -1.0000 3838443 1587062341.30 151.6381 59.9956 32.0000 1.9649 1.9673 416.8635 417.4806 0.0929 -1.0000 -1.0000 3838503 1587062341.40 151.6381 59.9956 32.0000 1.9663 1.9686 416.6864 417.3029 0.0929 -1.0000 -1.0000 3838573 1587062341.50 151.6381 59.9956 32.0000 1.9663 1.9687 416.8629 417.4796 0.0927 -1.0000 -1.0000 3839432 1587062341.60 151.6381 59.9956 32.0000 1.9643 1.9667 417.1998 417.8163 0.0927 -1.0000 -1.0000 3839493 1587062341.70 151.6381 59.9956 32.0000 1.9634 1.9658 416.9251 417.5411 0.0926 -1.0000 -1.0000 3839553 1587062341.80 151.6381 59.9956 32.0000 1.9648 1.9672 416.7390 417.3551 0.0928 -1.0000 -1.0000 3839622 1587062341.90 151.6381 59.9956 32.0000 1.9637 1.9661 416.8155 417.4325 0.0929 -1.0000 -1.0000 3839692 1587062342.00 151.6381 59.9956 32.0000 1.9641 1.9665 416.9810 417.5983 0.0928 -1.0000 -1.0000 3839752 1587062342.10 151.6381 59.9956 32.0000 1.9633 1.9657 416.9357 417.5528 0.0929 -1.0000 -1.0000 3839822 1587062342.20 151.6381 59.9956 32.0000 1.9662 1.9686 416.5690 417.1856 0.0928 -1.0000 -1.0000 3839892 1587062342.30 151.3230 59.9956 32.0000 1.9664 1.9687 416.7656 417.3820 0.0928 -1.0000 -1.0000 3839952 1587062342.40 151.3230 59.9956 32.0000 1.9644 1.9668 417.0732 417.6907 0.0929 -1.0000 -1.0000 3840022 1587062342.50 151.3230 59.9956 32.0000 1.9666 1.9690 417.4055 418.0233 0.0928 -1.0000 -1.0000 3840082 1587062342.60 151.3230 59.9956 32.0000 1.9652 1.9676 417.1694 417.7871 0.0928 -1.0000 -1.0000 3840152 1587062342.70 151.3230 59.9956 32.0000 1.9661 1.9685 416.8044 417.4210 0.0929 -1.0000 -1.0000 3840222 1587062342.80 151.6402 59.9956 32.0000 1.9649 1.9673 416.8432 417.4604 0.0928 -1.0000 -1.0000 3840282 1587062342.90 151.3024 59.9956 32.0000 1.9628 1.9651 416.9653 417.5812 0.0927 -1.0000 -1.0000 3840342 1587062343.00 151.3024 59.9956 32.0000 1.9634 1.9658 417.0789 417.6965 0.0928 -1.0000 -1.0000 3840432 1587062343.10 151.3024 59.9956 32.0000 1.9644 1.9668 416.9651 417.5826 0.0929 -1.0000 -1.0000 3840492 1587062343.20 151.3024 59.9956 32.0000 1.9651 1.9675 416.7100 417.3262 0.0928 -1.0000 -1.0000 3840562 1587062343.30 151.3024 59.9956 32.0000 1.9635 1.9658 416.8962 417.5132 0.0927 -1.0000 -1.0000 3840622 1587062343.40 151.3024 59.9956 32.0000 1.9623 1.9646 417.0143 417.6330 0.0930 -1.0000 -1.0000 3840692 1587062343.50 151.3024 59.9956 32.0000 1.9624 1.9648 416.9171 417.5336 0.0927 -1.0000 -1.0000 3840762 1587062343.60 151.3024 59.9956 32.0000 1.9624 1.9648 416.7895 417.4058 0.0928 -1.0000 -1.0000 3840822 1587062343.70 151.3024 59.9956 32.0000 1.9617 1.9641 416.9931 417.6109 0.0929 -1.0000 -1.0000 3840892 1587062343.80 151.3024 59.9956 32.0000 1.9635 1.9659 416.9701 417.5876 0.0930 -1.0000 -1.0000 3840962 1587062343.90 151.3024 59.9956 32.0000 1.9647 1.9671 416.7067 417.3240 0.0928 -1.0000 -1.0000 3841022 1587062344.00 151.3504 59.9956 32.0000 1.9633 1.9657 416.9738 417.5906 0.0928 -1.0000 -1.0000 3841082 1587062344.10 151.3504 59.9956 32.0000 1.9632 1.9656 417.0546 417.6713 0.0927 -1.0000 -1.0000 3841162 1587062344.20 151.3504 59.9956 32.0000 1.9645 1.9669 416.8152 417.4320 0.0929 -1.0000 -1.0000 3841221 1587062344.30 151.3504 59.9956 32.0000 1.9635 1.9659 416.5730 417.1906 0.0930 -1.0000 -1.0000 3841282 1587062344.40 151.3504 59.9956 32.0000 1.9636 1.9660 417.0224 417.6392 0.0927 -1.0000 -1.0000 3841352 1587062344.50 151.3504 59.9956 32.0000 1.9658 1.9682 417.3623 417.9786 0.0926 -1.0000 -1.0000 3841421 1587062344.60 151.3504 59.9956 32.0000 1.9659 1.9683 417.2808 417.8975 0.0927 -1.0000 -1.0000 3841911 1587062344.70 151.3504 59.9956 32.0000 1.9678 1.9702 417.0101 417.6269 0.0929 -1.0000 -1.0000 3841981 1587062344.80 151.3504 59.9956 32.0000 1.9651 1.9675 417.3811 418.0003 0.0931 -1.0000 -1.0000 3842041 1587062344.90 151.3504 59.9956 32.0000 1.9645 1.9668 417.3465 417.9643 0.0929 -1.0000 -1.0000 3842101 1587062345.00 151.9568 59.9956 32.0000 1.9652 1.9676 416.8214 417.4381 0.0928 -1.0000 -1.0000 3842181 1587062345.10 151.9568 59.9956 32.0000 1.9639 1.9663 416.7363 417.3523 0.0927 -1.0000 -1.0000 3842361 1587062345.20 151.9568 59.9956 32.0000 1.9635 1.9659 417.0190 417.6359 0.0928 -1.0000 -1.0000 3842431 1587062345.30 151.9568 59.9956 32.0000 1.9633 1.9657 417.1442 417.7613 0.0928 -1.0000 -1.0000 3842501 1587062345.40 151.4335 59.9958 32.0000 1.9662 1.9686 416.9621 417.5777 0.0926 -1.0000 -1.0000 3842561 1587062345.50 151.4335 59.9958 32.0000 1.9672 1.9696 416.6339 417.2503 0.0929 -1.0000 -1.0000 3842631 1587062345.60 151.4335 59.9958 32.0000 1.9665 1.9689 416.7945 417.4108 0.0927 -1.0000 -1.0000 3842861 1587062345.70 151.4138 59.9958 32.0000 1.9638 1.9662 417.0565 417.6730 0.0927 -1.0000 -1.0000 3842921 1587062345.80 151.4138 59.9958 32.0000 1.9652 1.9676 416.7442 417.3603 0.0927 -1.0000 -1.0000 3843001 1587062345.90 151.4138 59.9958 32.0000 1.9653 1.9677 416.4014 417.0168 0.0927 -1.0000 -1.0000 3843061 1587062346.00 151.4138 59.9958 32.0000 1.9644 1.9668 416.8065 417.4232 0.0928 -1.0000 -1.0000 3843120 1587062346.10 151.4138 59.9958 32.0000 1.9619 1.9643 417.1595 417.7763 0.0927 -1.0000 -1.0000 3843610 1587062346.20 151.5571 59.9958 32.0000 1.9654 1.9678 416.9083 417.5259 0.0930 -1.0000 -1.0000 3843670 1587062346.30 151.5571 59.9958 32.0000 1.9645 1.9669 416.6093 417.2264 0.0928 -1.0000 -1.0000 3843730 1587062346.40 151.5571 59.9958 32.0000 1.9650 1.9674 416.6994 417.3166 0.0929 -1.0000 -1.0000 3843810 1587062346.50 151.5571 59.9958 32.0000 1.9637 1.9661 417.2292 417.8462 0.0927 -1.0000 -1.0000 3843870 1587062346.60 151.5571 59.9958 32.0000 1.9645 1.9669 416.9364 417.5527 0.0927 -1.0000 -1.0000 3843930 1587062346.70 151.5571 59.9958 32.0000 1.9670 1.9694 416.7289 417.3466 0.0930 -1.0000 -1.0000 3844080 1587062346.80 151.5571 59.9958 32.0000 1.9662 1.9686 416.8790 417.4972 0.0929 -1.0000 -1.0000 3844140 1587062346.90 151.6405 59.9958 32.0000 1.9656 1.9680 417.0311 417.6479 0.0928 -1.0000 -1.0000 3844200 1587062347.00 151.6405 59.9958 32.0000 1.9674 1.9698 416.8316 417.4497 0.0930 -1.0000 -1.0000 3844280 1587062347.10 151.6405 59.9958 32.0000 1.9642 1.9666 417.3123 417.9294 0.0928 -1.0000 -1.0000 3844340 1587062347.20 151.6405 59.9958 32.0000 1.9669 1.9693 416.8972 417.5144 0.0929 -1.0000 -1.0000 3844580 1587062347.30 151.6405 59.9958 32.0000 1.9656 1.9680 416.4423 417.0585 0.0928 -1.0000 -1.0000 3844640 1587062347.40 151.5943 59.9958 32.0000 1.9624 1.9648 416.9505 417.5672 0.0928 -1.0000 -1.0000 3844700 1587062347.50 151.3709 59.9958 32.0000 1.9601 1.9624 416.9440 417.5613 0.0928 -1.0000 -1.0000 3844780 1587062347.60 151.3709 59.9958 32.0000 1.9651 1.9674 416.8581 417.4744 0.0927 -1.0000 -1.0000 3844840 1587062347.70 151.3709 59.9958 32.0000 1.9655 1.9679 416.5413 417.1581 0.0928 -1.0000 -1.0000 3845070 1587062347.80 151.3709 59.9958 32.0000 1.9648 1.9672 416.6965 417.3141 0.0930 -1.0000 -1.0000 3845139 1587062347.90 151.3709 59.9958 32.0000 1.9650 1.9674 417.2499 417.8674 0.0929 -1.0000 -1.0000 3845209 1587062348.00 151.4648 59.9958 32.0000 1.9665 1.9689 416.8728 417.4907 0.0930 -1.0000 -1.0000 3845269 1587062348.10 151.4757 59.9958 32.0000 1.9656 1.9680 416.6795 417.2968 0.0929 -1.0000 -1.0000 3845339 1587062348.20 151.4757 59.9958 32.0000 1.9635 1.9658 417.1482 417.7656 0.0929 -1.0000 -1.0000 3845399 1587062348.30 151.4757 59.9958 32.0000 1.9644 1.9668 417.1079 417.7257 0.0929 -1.0000 -1.0000 3845459 1587062348.40 151.4757 59.9958 32.0000 1.9664 1.9688 416.6447 417.2617 0.0929 -1.0000 -1.0000 3845539 1587062348.50 151.4757 59.9958 32.0000 1.9664 1.9688 417.0910 417.7075 0.0928 -1.0000 -1.0000 3845599 1587062348.60 151.6031 59.9958 32.0000 1.9642 1.9666 417.2249 417.8423 0.0928 -1.0000 -1.0000 3845659 1587062348.70 151.6031 59.9958 32.0000 1.9652 1.9676 417.1503 417.7680 0.0929 -1.0000 -1.0000 3845909 1587062348.80 151.6031 59.9958 32.0000 1.9664 1.9688 416.7641 417.3803 0.0928 -1.0000 -1.0000 3845979 1587062348.90 151.6031 59.9958 32.0000 1.9647 1.9671 416.7686 417.3849 0.0927 -1.0000 -1.0000 3846039 1587062349.00 151.6031 59.9958 32.0000 1.9638 1.9662 417.0463 417.6613 0.0926 -1.0000 -1.0000 3846109 1587062349.10 151.6031 59.9958 32.0000 1.9673 1.9696 416.8778 417.4952 0.0930 -1.0000 -1.0000 3846169 1587062349.20 151.4883 59.9958 32.0000 1.9667 1.9691 416.7387 417.3557 0.0927 -1.0000 -1.0000 3846579 1587062349.30 151.4883 59.9958 32.0000 1.9652 1.9676 417.0666 417.6822 0.0926 -1.0000 -1.0000 3846639 1587062349.40 151.4883 59.9958 32.0000 1.9660 1.9684 417.1354 417.7519 0.0927 -1.0000 -1.0000 3846719 1587062349.50 151.4883 59.9958 32.0000 1.9682 1.9706 416.8729 417.4897 0.0929 -1.0000 -1.0000 3846799 1587062349.60 151.4883 59.9958 32.0000 1.9657 1.9681 417.3328 417.9508 0.0929 -1.0000 -1.0000 3846858 1587062349.70 151.5282 59.9943 32.0000 1.9676 1.9700 417.4028 418.0214 0.0929 -1.0000 -1.0000 3846918 1587062349.80 151.5480 59.9936 32.0000 1.9669 1.9693 417.1571 417.7751 0.0930 -1.0000 -1.0000 3846998 1587062349.90 151.5480 59.9936 32.0000 1.9669 1.9693 417.1145 417.7327 0.0929 -1.0000 -1.0000 3847058 1587062350.00 151.5480 59.9936 32.0000 1.9664 1.9688 416.9672 417.5844 0.0929 -1.0000 -1.0000 3847118 1587062350.10 151.5480 59.9936 32.0000 1.9639 1.9663 417.3272 417.9437 0.0927 -1.0000 -1.0000 3847188 1587062350.20 151.5274 59.9936 32.0000 1.9658 1.9682 417.2071 417.8246 0.0928 -1.0000 -1.0000 3847258 1587062350.30 151.4851 59.9936 32.0000 1.9633 1.9657 417.2025 417.8197 0.0928 -1.0000 -1.0000 3847428 1587062350.40 151.4851 59.9936 32.0000 1.9627 1.9651 416.9777 417.5946 0.0928 -1.0000 -1.0000 3847508 1587062350.50 151.4851 59.9936 32.0000 1.9645 1.9669 416.6012 417.2176 0.0928 -1.0000 -1.0000 3847568 1587062350.60 151.4851 59.9936 32.0000 1.9637 1.9660 416.8628 417.4791 0.0927 -1.0000 -1.0000 3847628 1587062350.70 151.4851 59.9936 32.0000 1.9616 1.9640 417.1364 417.7530 0.0928 -1.0000 -1.0000 3847698 1587062350.80 151.3962 59.9936 32.0000 1.9639 1.9662 417.0118 417.6306 0.0930 -1.0000 -1.0000 3847838 1587062350.90 151.3962 59.9936 32.0000 1.9638 1.9662 416.8583 417.4751 0.0929 -1.0000 -1.0000 3847898 1587062351.00 151.3962 59.9936 32.0000 1.9645 1.9669 416.8977 417.5148 0.0928 -1.0000 -1.0000 3847978 1587062351.10 151.3962 59.9936 32.0000 1.9638 1.9662 417.2170 417.8346 0.0928 -1.0000 -1.0000 3848038 1587062351.20 151.3962 59.9936 32.0000 1.9641 1.9665 417.1197 417.7373 0.0929 -1.0000 -1.0000 3848108 1587062351.30 151.4438 59.9936 32.0000 1.9655 1.9679 416.8764 417.4929 0.0927 -1.0000 -1.0000 3848658 1587062351.40 151.6044 59.9936 32.0000 1.9643 1.9667 416.9853 417.6015 0.0927 -1.0000 -1.0000 3848718 1587062351.50 151.6044 59.9936 32.0000 1.9642 1.9666 417.2599 417.8764 0.0927 -1.0000 -1.0000 3848788 1587062351.60 151.6044 59.9936 32.0000 1.9676 1.9700 416.8212 417.4376 0.0928 -1.0000 -1.0000 3848858 1587062351.70 151.6044 59.9936 32.0000 1.9664 1.9688 416.8474 417.4642 0.0928 -1.0000 -1.0000 3848918 1587062351.80 151.6044 59.9936 32.0000 1.9647 1.9671 417.3269 417.9446 0.0928 -1.0000 -1.0000 3849117 1587062351.90 151.5930 59.9936 32.0000 1.9654 1.9678 417.1036 417.7209 0.0928 -1.0000 -1.0000 3849178 1587062352.00 151.4653 59.9936 32.0000 1.9664 1.9688 416.6661 417.2850 0.0930 -1.0000 -1.0000 3849237 1587062352.10 151.4653 59.9936 32.0000 1.9640 1.9664 416.8168 417.4337 0.0928 -1.0000 -1.0000 3849307 1587062352.20 151.4653 59.9936 32.0000 1.9631 1.9655 417.0733 417.6897 0.0926 -1.0000 -1.0000 3849377 1587062352.30 151.4653 59.9936 32.0000 1.9628 1.9652 416.9114 417.5276 0.0928 -1.0000 -1.0000 3849617 1587062352.40 151.4827 59.9936 32.0000 1.9646 1.9670 416.5711 417.1883 0.0929 -1.0000 -1.0000 3849687 1587062352.50 151.6550 59.9936 32.0000 1.9656 1.9680 416.9683 417.5860 0.0929 -1.0000 -1.0000 3849747 1587062352.60 151.6550 59.9936 32.0000 1.9647 1.9671 416.9500 417.5674 0.0928 -1.0000 -1.0000 3849807 1587062352.70 151.6550 59.9936 32.0000 1.9664 1.9688 416.7694 417.3854 0.0928 -1.0000 -1.0000 3849887 1587062352.80 151.6550 59.9936 32.0000 1.9646 1.9670 417.0130 417.6303 0.0928 -1.0000 -1.0000 3850367 1587062352.90 151.6550 59.9936 32.0000 1.9643 1.9667 417.2047 417.8208 0.0928 -1.0000 -1.0000 3850437 1587062353.00 151.6366 59.9936 32.0000 1.9637 1.9661 417.0557 417.6738 0.0928 -1.0000 -1.0000 3850507 1587062353.10 151.6121 59.9936 32.0000 1.9653 1.9677 416.5993 417.2153 0.0928 -1.0000 -1.0000 3850567 1587062353.20 151.6121 59.9936 32.0000 1.9645 1.9669 416.9377 417.5555 0.0929 -1.0000 -1.0000 3850637 1587062353.30 151.6121 59.9936 32.0000 1.9640 1.9664 417.4623 418.0793 0.0926 -1.0000 -1.0000 3850906 1587062353.40 151.6121 59.9936 32.0000 1.9657 1.9681 417.1806 417.7985 0.0929 -1.0000 -1.0000 3850967 1587062353.50 151.6121 59.9936 32.0000 1.9662 1.9686 416.7041 417.3218 0.0930 -1.0000 -1.0000 3851047 1587062353.60 151.3277 59.9936 32.0000 1.9660 1.9684 416.9701 417.5881 0.0929 -1.0000 -1.0000 3851106 1587062353.70 151.3080 59.9936 32.0000 1.9650 1.9674 416.9083 417.5269 0.0930 -1.0000 -1.0000 3851167 1587062353.80 151.3080 59.9936 32.0000 1.9639 1.9663 416.6707 417.2877 0.0928 -1.0000 -1.0000 3851236 1587062353.90 151.3080 59.9936 32.0000 1.9642 1.9666 416.7135 417.3300 0.0928 -1.0000 -1.0000 3851306 1587062354.00 151.3080 59.9936 32.0000 1.9620 1.9644 417.1030 417.7201 0.0929 -1.0000 -1.0000 3851366 1587062354.10 151.3080 59.9936 32.0000 1.9630 1.9654 417.1386 417.7568 0.0929 -1.0000 -1.0000 3851436 1587062354.20 151.3080 59.9936 32.0000 1.9644 1.9668 416.9501 417.5685 0.0930 -1.0000 -1.0000 3851506 1587062354.30 151.6027 59.9936 32.0000 1.9658 1.9682 416.6537 417.2707 0.0929 -1.0000 -1.0000 3851636 1587062354.40 151.6027 59.9936 32.0000 1.9629 1.9653 416.9839 417.6015 0.0929 -1.0000 -1.0000 3851706 1587062354.50 151.6027 59.9936 32.0000 1.9629 1.9653 417.0813 417.6994 0.0930 -1.0000 -1.0000 3851776 1587062354.60 151.6027 59.9936 32.0000 1.9651 1.9675 416.9811 417.5993 0.0930 -1.0000 -1.0000 3851836 1587062354.70 151.6027 59.9936 32.0000 1.9633 1.9657 417.0122 417.6296 0.0928 -1.0000 -1.0000 3851906 1587062354.80 151.7488 59.9934 32.0000 1.9623 1.9647 417.0933 417.7118 0.0931 -1.0000 -1.0000 3851976 1587062354.90 151.7488 59.9934 32.0000 1.9639 1.9663 417.1241 417.7427 0.0930 -1.0000 -1.0000 3852096 1587062355.00 151.7488 59.9934 32.0000 1.9670 1.9694 416.6440 417.2612 0.0929 -1.0000 -1.0000 3852176 1587062355.10 151.7488 59.9934 32.0000 1.9663 1.9687 416.9849 417.6028 0.0930 -1.0000 -1.0000 3852236 1587062355.20 151.7488 59.9934 32.0000 1.9645 1.9669 417.2392 417.8574 0.0929 -1.0000 -1.0000 3852306 1587062355.30 151.7488 59.9934 32.0000 1.9641 1.9665 416.9878 417.6062 0.0930 -1.0000 -1.0000 3852376 1587062355.40 151.5574 59.9934 32.0000 1.9655 1.9679 416.9104 417.5283 0.0929 -1.0000 -1.0000 3852855 1587062355.50 151.4072 59.9934 32.0000 1.9652 1.9676 416.5462 417.1632 0.0929 -1.0000 -1.0000 3852925 1587062355.60 151.4072 59.9934 32.0000 1.9663 1.9687 416.7545 417.3713 0.0929 -1.0000 -1.0000 3852985 1587062355.70 151.4072 59.9934 32.0000 1.9635 1.9659 417.0098 417.6256 0.0926 -1.0000 -1.0000 3853056 1587062355.80 151.4072 59.9934 32.0000 1.9656 1.9680 416.6059 417.2229 0.0930 -1.0000 -1.0000 3853125 1587062355.90 151.4072 59.9934 32.0000 1.9656 1.9680 416.5892 417.2067 0.0929 -1.0000 -1.0000 3853365 1587062356.00 151.4072 59.9934 32.0000 1.9644 1.9668 417.0039 417.6212 0.0929 -1.0000 -1.0000 3853425 1587062356.10 151.4357 59.9934 32.0000 1.9656 1.9680 417.1095 417.7253 0.0927 -1.0000 -1.0000 3853505 1587062356.20 151.4608 59.9934 32.0000 1.9654 1.9678 416.7086 417.3259 0.0930 -1.0000 -1.0000 3853565 1587062356.30 151.4608 59.9934 32.0000 1.9653 1.9677 416.7900 417.4078 0.0929 -1.0000 -1.0000 3853625 1587062356.40 151.4608 59.9934 32.0000 1.9637 1.9661 417.2131 417.8314 0.0929 -1.0000 -1.0000 3853965 1587062356.50 151.4608 59.9934 32.0000 1.9648 1.9671 417.0714 417.6882 0.0928 -1.0000 -1.0000 3854025 1587062356.60 151.4608 59.9934 32.0000 1.9657 1.9681 417.0391 417.6566 0.0929 -1.0000 -1.0000 3854085 1587062356.70 151.4608 59.9934 32.0000 1.9637 1.9661 417.1907 417.8086 0.0929 -1.0000 -1.0000 3854155 1587062356.80 151.3983 59.9934 32.0000 1.9636 1.9660 416.9557 417.5725 0.0929 -1.0000 -1.0000 3854225 1587062356.90 151.3983 59.9934 32.0000 1.9640 1.9664 416.8362 417.4533 0.0928 -1.0000 -1.0000 3854315 1587062357.00 151.3983 59.9934 32.0000 1.9630 1.9654 416.9707 417.5888 0.0929 -1.0000 -1.0000 3854385 1587062357.10 151.3983 59.9934 32.0000 1.9665 1.9689 416.8226 417.4390 0.0928 -1.0000 -1.0000 3854455 1587062357.20 151.3983 59.9934 32.0000 1.9649 1.9673 416.7092 417.3252 0.0927 -1.0000 -1.0000 3854525 1587062357.30 151.5554 59.9934 32.0000 1.9640 1.9664 417.0321 417.6503 0.0931 -1.0000 -1.0000 3854585 1587062357.40 151.6175 59.9934 32.0000 1.9648 1.9672 417.1104 417.7275 0.0928 -1.0000 -1.0000 3854834 1587062357.50 151.6175 59.9934 32.0000 1.9658 1.9682 416.6572 417.2740 0.0929 -1.0000 -1.0000 3854914 1587062357.60 151.6175 59.9934 32.0000 1.9648 1.9672 416.7154 417.3325 0.0929 -1.0000 -1.0000 3854975 1587062357.70 151.6175 59.9934 32.0000 1.9649 1.9673 417.2018 417.8196 0.0928 -1.0000 -1.0000 3855034 1587062357.80 151.6175 59.9934 32.0000 1.9644 1.9668 417.2336 417.8508 0.0928 -1.0000 -1.0000 3855104 1587062357.90 151.3025 59.9934 32.0000 1.9673 1.9697 416.7951 417.4120 0.0929 -1.0000 -1.0000 3855604 1587062358.00 151.3025 59.9934 32.0000 1.9681 1.9705 416.8270 417.4450 0.0929 -1.0000 -1.0000 3855664 1587062358.10 151.3025 59.9934 32.0000 1.9629 1.9653 417.2680 417.8854 0.0928 -1.0000 -1.0000 3855744 1587062358.20 151.3025 59.9934 32.0000 1.9635 1.9659 416.8767 417.4952 0.0930 -1.0000 -1.0000 3855804 1587062358.30 151.3025 59.9934 32.0000 1.9636 1.9660 416.6105 417.2276 0.0929 -1.0000 -1.0000 3855864 1587062358.40 151.3025 59.9934 32.0000 1.9625 1.9649 416.9327 417.5501 0.0929 -1.0000 -1.0000 3855944 1587062358.50 151.3094 59.9934 32.0000 1.9623 1.9647 417.0487 417.6655 0.0928 -1.0000 -1.0000 3856004 1587062358.60 151.5253 59.9934 32.0000 1.9638 1.9662 416.9153 417.5328 0.0930 -1.0000 -1.0000 3856064 1587062358.70 151.5253 59.9934 32.0000 1.9647 1.9671 416.7867 417.4037 0.0928 -1.0000 -1.0000 3856134 1587062358.80 151.5253 59.9934 32.0000 1.9644 1.9668 416.9296 417.5463 0.0928 -1.0000 -1.0000 3856204 1587062358.90 151.5253 59.9934 32.0000 1.9622 1.9646 417.1734 417.7914 0.0929 -1.0000 -1.0000 3856264 1587062359.00 151.5253 59.9934 32.0000 1.9635 1.9659 417.1734 417.7920 0.0930 -1.0000 -1.0000 3856863 1587062359.10 151.4962 59.9934 32.0000 1.9645 1.9669 416.9631 417.5807 0.0929 -1.0000 -1.0000 3856923 1587062359.20 151.4468 59.9934 32.0000 1.9652 1.9676 416.9516 417.5691 0.0929 -1.0000 -1.0000 3857003 1587062359.30 151.4468 59.9934 32.0000 1.9632 1.9656 417.0069 417.6250 0.0930 -1.0000 -1.0000 3857063 1587062359.40 151.4468 59.9934 32.0000 1.9642 1.9666 416.8106 417.4285 0.0930 -1.0000 -1.0000 3857123 1587062359.50 151.4468 59.9934 32.0000 1.9656 1.9680 416.8652 417.4828 0.0929 -1.0000 -1.0000 3857203 1587062359.60 151.4468 59.9934 32.0000 1.9657 1.9681 417.3937 418.0122 0.0929 -1.0000 -1.0000 3857263 1587062359.70 151.3350 59.9927 32.0000 1.9671 1.9695 417.1196 417.7376 0.0929 -1.0000 -1.0000 3857323 1587062359.80 151.3350 59.9927 32.0000 1.9666 1.9690 416.6800 417.2963 0.0928 -1.0000 -1.0000 3857403 1587062359.90 151.3350 59.9927 32.0000 1.9639 1.9663 416.8549 417.4717 0.0928 -1.0000 -1.0000 3857463 1587062360.00 151.3350 59.9927 32.0000 1.9643 1.9667 416.9265 417.5437 0.0928 -1.0000 -1.0000 3857523 1587062360.10 151.3350 59.9927 32.0000 1.9644 1.9668 416.8371 417.4538 0.0928 -1.0000 -1.0000 3857603 1587062360.20 151.3350 59.9927 32.0000 1.9634 1.9658 416.4845 417.1017 0.0930 -1.0000 -1.0000 3857663 1587062360.30 151.8372 59.9927 32.0000 1.9636 1.9660 416.8973 417.5154 0.0929 -1.0000 -1.0000 3857723 1587062360.40 151.8372 59.9927 32.0000 1.9649 1.9672 416.5670 417.1838 0.0929 -1.0000 -1.0000 3857793 1587062360.50 151.8372 59.9927 32.0000 1.9653 1.9677 416.7105 417.3262 0.0926 -1.0000 -1.0000 3857863 1587062360.60 151.8372 59.9927 32.0000 1.9636 1.9660 417.1352 417.7524 0.0928 -1.0000 -1.0000 3857923 1587062360.70 151.8372 59.9927 32.0000 1.9636 1.9660 417.0473 417.6650 0.0929 -1.0000 -1.0000 3858003 1587062360.80 151.8372 59.9927 32.0000 1.9646 1.9670 416.6425 417.2588 0.0927 -1.0000 -1.0000 3858073 1587062360.90 151.8372 59.9927 32.0000 1.9629 1.9653 417.0976 417.7145 0.0929 -1.0000 -1.0000 3858143 1587062361.00 151.8372 59.9927 32.0000 1.9648 1.9672 417.0428 417.6610 0.0930 -1.0000 -1.0000 3858213 1587062361.10 151.8372 59.9927 32.0000 1.9678 1.9702 416.5782 417.1953 0.0929 -1.0000 -1.0000 3858273 1587062361.20 151.8372 59.9927 32.0000 1.9669 1.9693 416.7254 417.3431 0.0929 -1.0000 -1.0000 3858343 1587062361.30 151.8372 59.9927 32.0000 1.9631 1.9655 417.0365 417.6539 0.0929 -1.0000 -1.0000 3858412 1587062361.40 151.4896 59.9927 32.0000 1.9654 1.9678 416.7151 417.3325 0.0930 -1.0000 -1.0000 3858473 1587062361.50 151.4896 59.9927 32.0000 1.9670 1.9694 416.6752 417.2928 0.0929 -1.0000 -1.0000 3858832 1587062361.60 151.4896 59.9927 32.0000 1.9648 1.9672 417.0296 417.6471 0.0929 -1.0000 -1.0000 3858892 1587062361.70 151.4896 59.9927 32.0000 1.9643 1.9667 417.3489 417.9664 0.0928 -1.0000 -1.0000 3858952 1587062361.80 151.4896 59.9927 32.0000 1.9640 1.9664 416.6315 417.2483 0.0929 -1.0000 -1.0000 3859032 1587062361.90 151.4896 59.9927 32.0000 1.9645 1.9669 416.5507 417.1669 0.0928 -1.0000 -1.0000 3859092 1587062362.00 151.7152 59.9927 32.0000 1.9632 1.9655 416.9975 417.6155 0.0929 -1.0000 -1.0000 3900022 1587062362.10 151.7513 59.9927 32.0000 1.9634 1.9658 417.0025 417.6199 0.0929 -1.0000 -1.0000 3900112 1587062362.20 151.7513 59.9927 32.0000 1.9656 1.9680 416.6429 417.2607 0.0930 -1.0000 -1.0000 3900172 1587062362.30 151.7513 59.9927 32.0000 1.9659 1.9683 416.6427 417.2581 0.0927 -1.0000 -1.0000 3900232 1587062362.40 151.7513 59.9927 32.0000 1.9660 1.9684 417.0416 417.6593 0.0929 -1.0000 -1.0000 3900311 1587062362.50 151.7513 59.9927 32.0000 1.9651 1.9675 416.8432 417.4615 0.0931 -1.0000 -1.0000 3900372 1587062362.60 151.4891 59.9927 32.0000 1.9648 1.9672 416.6710 417.2887 0.0929 -1.0000 -1.0000 3900431 1587062362.70 151.3028 59.9927 32.0000 1.9646 1.9670 416.7404 417.3571 0.0928 -1.0000 -1.0000 3900511 1587062362.80 151.3028 59.9927 32.0000 1.9648 1.9672 417.2379 417.8561 0.0929 -1.0000 -1.0000 3900571 1587062362.90 151.3028 59.9927 32.0000 1.9651 1.9675 416.7971 417.4148 0.0930 -1.0000 -1.0000 3900631 1587062363.00 151.3028 59.9927 32.0000 1.9639 1.9663 416.5720 417.1894 0.0929 -1.0000 -1.0000 3900711 1587062363.10 151.3028 59.9927 32.0000 1.9652 1.9676 416.6530 417.2684 0.0927 -1.0000 -1.0000 3900771 1587062363.20 151.4279 59.9927 32.0000 1.9668 1.9692 417.0306 417.6486 0.0930 -1.0000 -1.0000 3900861 1587062363.30 151.5417 59.9927 32.0000 1.9667 1.9691 416.8604 417.4791 0.0931 -1.0000 -1.0000 3900921 1587062363.40 151.5417 59.9927 32.0000 1.9648 1.9672 417.0746 417.6917 0.0929 -1.0000 -1.0000 3900981 1587062363.50 151.5417 59.9927 32.0000 1.9635 1.9659 417.1538 417.7727 0.0930 -1.0000 -1.0000 3901051 1587062363.60 151.5417 59.9927 32.0000 1.9653 1.9677 416.9619 417.5801 0.0930 -1.0000 -1.0000 3901121 1587062363.70 151.5417 59.9927 32.0000 1.9644 1.9668 416.8729 417.4907 0.0930 -1.0000 -1.0000 3901181 1587062363.80 151.5417 59.9927 32.0000 1.9644 1.9668 417.2199 417.8383 0.0930 -1.0000 -1.0000 3901251 1587062363.90 151.5417 59.9927 32.0000 1.9681 1.9705 416.9030 417.5207 0.0929 -1.0000 -1.0000 3901311 1587062364.00 151.5417 59.9927 32.0000 1.9657 1.9681 417.1522 417.7700 0.0929 -1.0000 -1.0000 3901601 1587062364.10 151.5417 59.9927 32.0000 1.9660 1.9684 417.4017 418.0216 0.0931 -1.0000 -1.0000 3901671 1587062364.20 151.5417 59.9927 32.0000 1.9651 1.9675 417.1342 417.7526 0.0930 -1.0000 -1.0000 3901731 1587062364.30 151.5417 59.9927 32.0000 1.9640 1.9664 416.6743 417.2925 0.0931 -1.0000 -1.0000 3901791 1587062364.40 151.5744 59.9927 32.0000 1.9640 1.9664 416.8655 417.4834 0.0929 -1.0000 -1.0000 3901871 1587062364.50 151.5759 59.9927 32.0000 1.9627 1.9651 416.9340 417.5517 0.0929 -1.0000 -1.0000 3901931 1587062364.60 151.5759 59.9927 32.0000 1.9636 1.9660 417.1707 417.7886 0.0929 -1.0000 -1.0000 3901991 1587062364.70 151.5759 59.9927 32.0000 1.9644 1.9668 416.7776 417.3953 0.0930 -1.0000 -1.0000 3902061 1587062364.80 151.5759 59.9927 32.0000 1.9641 1.9665 417.0001 417.6180 0.0929 -1.0000 -1.0000 3902131 1587062364.90 151.5759 59.9927 32.0000 1.9636 1.9660 417.1642 417.7822 0.0929 -1.0000 -1.0000 3902191 1587062365.00 151.5759 59.9927 32.0000 1.9647 1.9671 416.9539 417.5709 0.0928 -1.0000 -1.0000 3902380 1587062365.10 151.5331 59.9936 32.0000 1.9653 1.9677 416.5741 417.1905 0.0929 -1.0000 -1.0000 3902440 1587062365.20 151.5331 59.9936 32.0000 1.9643 1.9667 416.7285 417.3460 0.0929 -1.0000 -1.0000 3902510 1587062365.30 151.5331 59.9936 32.0000 1.9633 1.9657 417.1059 417.7239 0.0930 -1.0000 -1.0000 3902580 1587062365.40 151.5331 59.9936 32.0000 1.9669 1.9693 416.9303 417.5465 0.0928 -1.0000 -1.0000 3902640 1587062365.50 151.5331 59.9936 32.0000 1.9682 1.9706 416.7094 417.3264 0.0928 -1.0000 -1.0000 3902710 1587062365.60 151.5331 59.9936 32.0000 1.9669 1.9693 417.2184 417.8356 0.0928 -1.0000 -1.0000 3903100 1587062365.70 151.4163 59.9936 32.0000 1.9649 1.9673 417.1960 417.8139 0.0930 -1.0000 -1.0000 3903160 1587062365.80 151.1714 59.9936 32.0000 1.9631 1.9655 416.8096 417.4279 0.0930 -1.0000 -1.0000 3903230 1587062365.90 151.1714 59.9936 32.0000 1.9638 1.9662 416.7335 417.3512 0.0930 -1.0000 -1.0000 3903290 1587062366.00 151.1714 59.9936 32.0000 1.9628 1.9652 416.8494 417.4678 0.0929 -1.0000 -1.0000 3903360 1587062366.10 151.1714 59.9936 32.0000 1.9641 1.9664 417.0065 417.6236 0.0930 -1.0000 -1.0000 3903600 1587062366.20 151.1714 59.9936 32.0000 1.9656 1.9680 416.6702 417.2878 0.0930 -1.0000 -1.0000 3903660 1587062366.30 151.5434 59.9936 32.0000 1.9636 1.9660 416.7109 417.3282 0.0929 -1.0000 -1.0000 3903730 1587062366.40 151.5434 59.9936 32.0000 1.9628 1.9652 417.0480 417.6665 0.0931 -1.0000 -1.0000 3903800 1587062366.50 151.5434 59.9936 32.0000 1.9660 1.9684 417.1088 417.7262 0.0929 -1.0000 -1.0000 3903860 1587062366.60 151.5434 59.9936 32.0000 1.9658 1.9682 416.5068 417.1241 0.0930 -1.0000 -1.0000 3904079 1587062366.70 151.5434 59.9936 32.0000 1.9644 1.9668 416.6630 417.2799 0.0928 -1.0000 -1.0000 3904150 1587062366.80 151.5434 59.9936 32.0000 1.9636 1.9660 417.0469 417.6646 0.0929 -1.0000 -1.0000 3904219 1587062366.90 151.5118 59.9936 32.0000 1.9663 1.9686 417.1791 417.7971 0.0929 -1.0000 -1.0000 3904280 1587062367.00 151.5118 59.9936 32.0000 1.9683 1.9707 417.2447 417.8629 0.0929 -1.0000 -1.0000 3904350 1587062367.10 151.5118 59.9936 32.0000 1.9661 1.9685 417.2019 417.8204 0.0930 -1.0000 -1.0000 3904589 1587062367.20 151.5118 59.9936 32.0000 1.9641 1.9665 416.7447 417.3620 0.0928 -1.0000 -1.0000 3904659 1587062367.30 151.5118 59.9936 32.0000 1.9623 1.9647 416.7553 417.3718 0.0929 -1.0000 -1.0000 3904719 1587062367.40 151.4519 59.9936 32.0000 1.9628 1.9652 417.0955 417.7142 0.0930 -1.0000 -1.0000 3904779 1587062367.50 151.3522 59.9936 32.0000 1.9633 1.9657 416.9767 417.5939 0.0929 -1.0000 -1.0000 3904859 1587062367.60 151.3522 59.9936 32.0000 1.9649 1.9673 416.8016 417.4195 0.0930 -1.0000 -1.0000 3905279 1587062367.70 151.3522 59.9936 32.0000 1.9644 1.9668 416.4995 417.1168 0.0929 -1.0000 -1.0000 3905339 1587062367.80 151.3522 59.9936 32.0000 1.9646 1.9670 416.7985 417.4152 0.0928 -1.0000 -1.0000 3905419 1587062367.90 151.3522 59.9936 32.0000 1.9627 1.9651 416.9721 417.5886 0.0927 -1.0000 -1.0000 3905479 1587062368.00 151.4946 59.9936 32.0000 1.9623 1.9647 416.9773 417.5949 0.0928 -1.0000 -1.0000 3905539 1587062368.10 151.4946 59.9936 32.0000 1.9658 1.9682 416.6721 417.2882 0.0928 -1.0000 -1.0000 3905609 1587062368.20 151.4946 59.9936 32.0000 1.9640 1.9663 417.0588 417.6765 0.0929 -1.0000 -1.0000 3905679 1587062368.30 151.4946 59.9936 32.0000 1.9642 1.9666 417.1543 417.7722 0.0929 -1.0000 -1.0000 3905739 1587062368.40 151.4946 59.9936 32.0000 1.9642 1.9666 416.9049 417.5214 0.0927 -1.0000 -1.0000 3905819 1587062368.50 151.5191 59.9936 32.0000 1.9649 1.9673 416.6359 417.2512 0.0927 -1.0000 -1.0000 3905879 1587062368.60 151.5248 59.9936 32.0000 1.9627 1.9651 416.8908 417.5089 0.0930 -1.0000 -1.0000 3905939 1587062368.70 151.5248 59.9936 32.0000 1.9642 1.9666 417.0305 417.6497 0.0932 -1.0000 -1.0000 3906129 1587062368.80 151.5248 59.9936 32.0000 1.9668 1.9692 416.7825 417.3998 0.0929 -1.0000 -1.0000 3906189 1587062368.90 151.5248 59.9936 32.0000 1.9658 1.9682 416.7881 417.4060 0.0930 -1.0000 -1.0000 3906249 1587062369.00 151.5248 59.9936 32.0000 1.9673 1.9697 417.1359 417.7552 0.0931 -1.0000 -1.0000 3906329 1587062369.10 151.2569 59.9936 32.0000 1.9652 1.9676 417.2736 417.8902 0.0927 -1.0000 -1.0000 3906388 1587062369.20 151.2569 59.9936 32.0000 1.9647 1.9671 416.7176 417.3343 0.0929 -1.0000 -1.0000 3906588 1587062369.30 151.2569 59.9936 32.0000 1.9633 1.9657 416.6475 417.2642 0.0928 -1.0000 -1.0000 3906649 1587062369.40 151.2569 59.9936 32.0000 1.9629 1.9653 416.9687 417.5866 0.0930 -1.0000 -1.0000 3906708 1587062369.50 151.2569 59.9936 32.0000 1.9648 1.9672 417.0893 417.7073 0.0929 -1.0000 -1.0000 3906778 1587062369.60 151.2569 59.9936 32.0000 1.9661 1.9685 416.7032 417.3205 0.0929 -1.0000 -1.0000 3906848 1587062369.70 151.7255 59.9917 32.0000 1.9663 1.9687 416.5942 417.2108 0.0929 -1.0000 -1.0000 3907128 1587062369.80 151.7255 59.9917 32.0000 1.9635 1.9659 416.8594 417.4778 0.0931 -1.0000 -1.0000 3907198 1587062369.90 151.7255 59.9917 32.0000 1.9641 1.9665 416.9786 417.5969 0.0930 -1.0000 -1.0000 3907258 1587062370.00 151.7255 59.9917 32.0000 1.9675 1.9699 416.8936 417.5123 0.0931 -1.0000 -1.0000 3907328 1587062370.10 151.7255 59.9917 32.0000 1.9658 1.9682 416.3867 417.0034 0.0929 -1.0000 -1.0000 3907398 1587062370.20 151.7255 59.9917 32.0000 1.9648 1.9672 416.7652 417.3833 0.0930 -1.0000 -1.0000 3907678 1587062370.30 151.7084 59.9917 32.0000 1.9631 1.9655 416.9751 417.5931 0.0930 -1.0000 -1.0000 3907738 1587062370.40 151.5108 59.9917 32.0000 1.9674 1.9698 416.5177 417.1329 0.0926 -1.0000 -1.0000 3907808 1587062370.50 151.5108 59.9917 32.0000 1.9654 1.9678 416.7228 417.3393 0.0928 -1.0000 -1.0000 3907878 1587062370.60 151.5108 59.9917 32.0000 1.9629 1.9653 417.0649 417.6828 0.0930 -1.0000 -1.0000 3907938 1587062370.70 151.5108 59.9917 32.0000 1.9658 1.9682 416.9214 417.5400 0.0931 -1.0000 -1.0000 3908787 1587062370.80 151.5108 59.9917 32.0000 1.9660 1.9684 416.5648 417.1827 0.0930 -1.0000 -1.0000 3908857 1587062370.90 151.5407 59.9917 32.0000 1.9667 1.9691 416.7731 417.3903 0.0929 -1.0000 -1.0000 3908917 1587062371.00 151.5821 59.9917 32.0000 1.9643 1.9667 417.1628 417.7808 0.0929 -1.0000 -1.0000 3908997 1587062371.10 151.5821 59.9917 32.0000 1.9660 1.9684 417.0001 417.6177 0.0929 -1.0000 -1.0000 3909057 1587062371.20 151.5821 59.9917 32.0000 1.9655 1.9679 416.5511 417.1689 0.0930 -1.0000 -1.0000 3909137 1587062371.30 151.5821 59.9917 32.0000 1.9639 1.9663 416.7581 417.3761 0.0930 -1.0000 -1.0000 3909197 1587062371.40 151.5821 59.9917 32.0000 1.9652 1.9676 417.0758 417.6936 0.0928 -1.0000 -1.0000 3909267 1587062371.50 151.5641 59.9917 32.0000 1.9642 1.9666 416.5108 417.1274 0.0929 -1.0000 -1.0000 3909337 1587062371.60 151.3752 59.9917 32.0000 1.9638 1.9662 416.5282 417.1448 0.0928 -1.0000 -1.0000 3909397 1587062371.70 151.3752 59.9917 32.0000 1.9619 1.9643 416.9890 417.6055 0.0928 -1.0000 -1.0000 3909467 1587062371.80 151.3752 59.9917 32.0000 1.9653 1.9677 416.8367 417.4549 0.0930 -1.0000 -1.0000 3909537 1587062371.90 151.3752 59.9917 32.0000 1.9652 1.9676 416.6053 417.2210 0.0928 -1.0000 -1.0000 3909597 1587062372.00 151.3752 59.9917 32.0000 1.9655 1.9679 416.9096 417.5267 0.0928 -1.0000 -1.0000 3909667 1587062372.10 151.7909 59.9917 32.0000 1.9674 1.9698 417.3193 417.9382 0.0930 -1.0000 -1.0000 3909737 1587062372.20 151.7909 59.9917 32.0000 1.9682 1.9706 416.8016 417.4198 0.0930 -1.0000 -1.0000 3909807 1587062372.30 151.7909 59.9917 32.0000 1.9685 1.9709 416.7802 417.3980 0.0930 -1.0000 -1.0000 3909867 1587062372.40 151.7909 59.9917 32.0000 1.9652 1.9676 416.8532 417.4693 0.0928 -1.0000 -1.0000 3909937 1587062372.50 151.7909 59.9917 32.0000 1.9623 1.9647 416.7960 417.4138 0.0929 -1.0000 -1.0000 3909997 1587062372.60 151.7909 59.9917 32.0000 1.9642 1.9666 416.6139 417.2301 0.0927 -1.0000 -1.0000 3910067 1587062372.70 151.7909 59.9917 32.0000 1.9642 1.9665 416.6606 417.2752 0.0927 -1.0000 -1.0000 3910137 1587062372.80 151.7909 59.9917 32.0000 1.9631 1.9655 416.9414 417.5595 0.0930 -1.0000 -1.0000 3910197 1587062372.90 151.7909 59.9917 32.0000 1.9654 1.9678 416.9933 417.6120 0.0930 -1.0000 -1.0000 3910277 1587062373.00 151.7909 59.9917 32.0000 1.9674 1.9698 416.7165 417.3334 0.0930 -1.0000 -1.0000 3910357 1587062373.10 151.7909 59.9917 32.0000 1.9672 1.9696 416.6952 417.3132 0.0930 -1.0000 -1.0000 3910426 1587062373.20 151.7909 59.9917 32.0000 1.9647 1.9671 417.1207 417.7388 0.0930 -1.0000 -1.0000 3910497 1587062373.30 151.6920 59.9917 32.0000 1.9639 1.9663 417.0662 417.6843 0.0929 -1.0000 -1.0000 3910596 1587062373.40 151.6920 59.9917 32.0000 1.9658 1.9682 416.7074 417.3242 0.0928 -1.0000 -1.0000 3910656 1587062373.50 151.6920 59.9917 32.0000 1.9651 1.9675 416.6366 417.2528 0.0928 -1.0000 -1.0000 3910726 1587062373.60 151.6920 59.9917 32.0000 1.9657 1.9681 417.2669 417.8844 0.0928 -1.0000 -1.0000 3910786 1587062373.70 151.6920 59.9917 32.0000 1.9671 1.9695 417.1030 417.7210 0.0930 -1.0000 -1.0000 3910856 1587062373.80 151.4255 59.9917 32.0000 1.9669 1.9693 416.6051 417.2221 0.0928 -1.0000 -1.0000 3911656 1587062373.90 151.2150 59.9917 32.0000 1.9631 1.9655 417.0793 417.6961 0.0928 -1.0000 -1.0000 3911716 1587062374.00 151.2150 59.9917 32.0000 1.9628 1.9652 417.0883 417.7057 0.0929 -1.0000 -1.0000 3911776 1587062374.10 151.2150 59.9917 32.0000 1.9633 1.9656 416.8846 417.5021 0.0929 -1.0000 -1.0000 3911856 1587062374.20 151.2150 59.9917 32.0000 1.9644 1.9668 416.6211 417.2383 0.0929 -1.0000 -1.0000 3911926 1587062374.30 151.2150 59.9917 32.0000 1.9632 1.9656 416.5942 417.2107 0.0928 -1.0000 -1.0000 3911996 1587062374.40 151.5865 59.9917 32.0000 1.9630 1.9654 416.9193 417.5357 0.0927 -1.0000 -1.0000 3912066 1587062374.50 151.5865 59.9917 32.0000 1.9629 1.9653 417.0353 417.6523 0.0928 -1.0000 -1.0000 3912135 1587062374.60 151.5865 59.9917 32.0000 1.9644 1.9668 417.0348 417.6537 0.0930 -1.0000 -1.0000 3912196 1587062374.70 151.5865 59.9917 32.0000 1.9636 1.9660 416.8639 417.4816 0.0930 -1.0000 -1.0000 3912266 1587062374.80 151.5865 59.9917 32.0000 1.9638 1.9662 417.1412 417.7585 0.0928 -1.0000 -1.0000 3912325 1587062374.90 151.4381 59.9885 32.0000 1.9639 1.9663 417.0165 417.6338 0.0929 -1.0000 -1.0000 3912396 1587062375.00 151.3984 59.9876 32.0000 1.9640 1.9664 416.5953 417.2130 0.0930 -1.0000 -1.0000 3912465 1587062375.10 151.3984 59.9876 32.0000 1.9647 1.9671 416.6869 417.3035 0.0928 -1.0000 -1.0000 3912525 1587062375.20 151.3984 59.9876 32.0000 1.9637 1.9661 417.3417 417.9595 0.0929 -1.0000 -1.0000 3912595 1587062375.30 151.3984 59.9876 32.0000 1.9647 1.9671 417.1011 417.7196 0.0930 -1.0000 -1.0000 3912665 1587062375.40 151.3984 59.9876 32.0000 1.9654 1.9678 416.5096 417.1275 0.0930 -1.0000 -1.0000 3912725 1587062375.50 151.3984 59.9876 32.0000 1.9654 1.9678 416.8320 417.4497 0.0930 -1.0000 -1.0000 3912795 1587062375.60 151.2810 59.9876 32.0000 1.9650 1.9674 417.0581 417.6765 0.0930 -1.0000 -1.0000 3912855 1587062375.70 151.2810 59.9876 32.0000 1.9660 1.9684 417.1405 417.7586 0.0929 -1.0000 -1.0000 3912925 1587062375.80 151.2810 59.9876 32.0000 1.9681 1.9705 416.5945 417.2118 0.0930 -1.0000 -1.0000 3913385 1587062375.90 151.2810 59.9876 32.0000 1.9657 1.9681 417.0395 417.6571 0.0929 -1.0000 -1.0000 3913445 1587062376.00 151.2810 59.9876 32.0000 1.9639 1.9663 417.0906 417.7079 0.0929 -1.0000 -1.0000 3913505 1587062376.10 151.2810 59.9876 32.0000 1.9661 1.9685 416.7817 417.3998 0.0931 -1.0000 -1.0000 3913575 1587062376.20 151.2810 59.9876 32.0000 1.9644 1.9668 416.4266 417.0430 0.0929 -1.0000 -1.0000 3913635 1587062376.30 151.2810 59.9876 32.0000 1.9643 1.9667 416.8463 417.4642 0.0929 -1.0000 -1.0000 3913705 1587062376.40 151.2810 59.9876 32.0000 1.9627 1.9651 416.9733 417.5906 0.0929 -1.0000 -1.0000 3913775 1587062376.50 151.2810 59.9876 32.0000 1.9646 1.9670 416.7772 417.3941 0.0929 -1.0000 -1.0000 3913835 1587062376.60 151.2810 59.9876 32.0000 1.9663 1.9687 416.5483 417.1653 0.0928 -1.0000 -1.0000 3913895 1587062376.70 151.2810 59.9876 32.0000 1.9643 1.9667 416.8155 417.4334 0.0930 -1.0000 -1.0000 3913975 1587062376.80 151.2810 59.9876 32.0000 1.9643 1.9667 416.8904 417.5080 0.0929 -1.0000 -1.0000 3914044 1587062376.90 151.6638 59.9876 32.0000 1.9658 1.9682 416.7265 417.3438 0.0929 -1.0000 -1.0000 3914104 1587062377.00 151.6638 59.9876 32.0000 1.9638 1.9662 416.8684 417.4853 0.0928 -1.0000 -1.0000 3914175 1587062377.10 151.5954 59.9876 32.0000 1.9645 1.9669 417.0904 417.7092 0.0930 -1.0000 -1.0000 3914244 1587062377.20 151.5954 59.9876 32.0000 1.9661 1.9685 416.7837 417.4009 0.0929 -1.0000 -1.0000 3914334 1587062377.30 151.5954 59.9876 32.0000 1.9648 1.9672 416.7244 417.3421 0.0930 -1.0000 -1.0000 3914394 1587062377.40 151.5954 59.9876 32.0000 1.9656 1.9680 417.1108 417.7285 0.0929 -1.0000 -1.0000 3914614 1587062377.50 151.5954 59.9876 32.0000 1.9650 1.9674 417.1642 417.7825 0.0930 -1.0000 -1.0000 3914694 1587062377.60 151.5954 59.9876 32.0000 1.9654 1.9678 416.5602 417.1762 0.0927 -1.0000 -1.0000 3914754 1587062377.70 151.5954 59.9876 32.0000 1.9671 1.9695 416.5572 417.1736 0.0928 -1.0000 -1.0000 3914814 1587062377.80 151.5954 59.9876 32.0000 1.9641 1.9665 416.8857 417.5040 0.0931 -1.0000 -1.0000 3914894 1587062377.90 151.5954 59.9876 32.0000 1.9647 1.9671 416.8019 417.4205 0.0930 -1.0000 -1.0000 3915174 1587062378.00 151.5954 59.9876 32.0000 1.9641 1.9665 416.6603 417.2777 0.0930 -1.0000 -1.0000 3915234 1587062378.10 151.5954 59.9876 32.0000 1.9635 1.9659 416.9837 417.6016 0.0929 -1.0000 -1.0000 3915304 1587062378.20 151.5954 59.9876 32.0000 1.9629 1.9653 417.0924 417.7108 0.0929 -1.0000 -1.0000 3915364 1587062378.30 151.5954 59.9876 32.0000 1.9663 1.9687 416.7966 417.4127 0.0928 -1.0000 -1.0000 3915424 1587062378.40 151.5954 59.9876 32.0000 1.9662 1.9686 416.5419 417.1587 0.0929 -1.0000 -1.0000 3915874 1587062378.50 151.5954 59.9876 32.0000 1.9648 1.9672 417.0840 417.7017 0.0929 -1.0000 -1.0000 3915934 1587062378.60 151.5227 59.9876 32.0000 1.9658 1.9682 417.3999 418.0183 0.0929 -1.0000 -1.0000 3915994 1587062378.70 151.4108 59.9876 32.0000 1.9686 1.9710 416.7513 417.3675 0.0927 -1.0000 -1.0000 3916063 1587062378.80 151.4108 59.9876 32.0000 1.9687 1.9711 416.7298 417.3471 0.0929 -1.0000 -1.0000 3916143 1587062378.90 151.4108 59.9876 32.0000 1.9653 1.9677 417.1316 417.7489 0.0928 -1.0000 -1.0000 3916333 1587062379.00 151.4108 59.9876 32.0000 1.9625 1.9649 416.8901 417.5077 0.0929 -1.0000 -1.0000 3916403 1587062379.10 151.4108 59.9876 32.0000 1.9633 1.9657 416.4464 417.0634 0.0929 -1.0000 -1.0000 3916473 1587062379.20 151.1291 59.9876 32.0000 1.9638 1.9662 416.5092 417.1261 0.0930 -1.0000 -1.0000 3916543 1587062379.30 151.1291 59.9876 32.0000 1.9632 1.9656 416.9195 417.5377 0.0930 -1.0000 -1.0000 3916603 1587062379.40 151.2205 59.9876 32.0000 1.9626 1.9650 417.0956 417.7139 0.0930 -1.0000 -1.0000 3917153 1587062379.50 151.2205 59.9876 32.0000 1.9636 1.9660 416.8796 417.4972 0.0929 -1.0000 -1.0000 3917233 1587062379.60 151.2205 59.9876 32.0000 1.9648 1.9672 416.7979 417.4163 0.0931 -1.0000 -1.0000 3917293 1587062379.70 151.3485 59.9846 32.0000 1.9650 1.9674 416.4904 417.1080 0.0930 -1.0000 -1.0000 3917363 1587062379.80 151.3857 59.9837 32.0000 1.9644 1.9668 416.7742 417.3918 0.0930 -1.0000 -1.0000 3917433 1587062379.90 151.3857 59.9837 32.0000 1.9627 1.9651 417.1799 417.7979 0.0929 -1.0000 -1.0000 3917493 1587062380.00 151.3857 59.9837 32.0000 1.9633 1.9657 416.9004 417.5185 0.0931 -1.0000 -1.0000 3917553 1587062380.10 151.3857 59.9837 32.0000 1.9650 1.9674 416.9520 417.5708 0.0929 -1.0000 -1.0000 3917633 1587062380.20 151.3857 59.9837 32.0000 1.9641 1.9665 417.0722 417.6889 0.0928 -1.0000 -1.0000 3917693 1587062380.30 151.3857 59.9837 32.0000 1.9632 1.9656 417.1283 417.7464 0.0930 -1.0000 -1.0000 3917753 1587062380.40 151.3857 59.9837 32.0000 1.9659 1.9683 416.7799 417.3986 0.0931 -1.0000 -1.0000 3917833 1587062380.50 151.3857 59.9837 32.0000 1.9653 1.9677 416.8012 417.4190 0.0930 -1.0000 -1.0000 3917892 1587062380.60 151.3857 59.9837 32.0000 1.9633 1.9657 417.1496 417.7675 0.0929 -1.0000 -1.0000 3917952 1587062380.70 151.6337 59.9837 32.0000 1.9651 1.9675 417.2656 417.8839 0.0930 -1.0000 -1.0000 3918022 1587062380.80 151.6337 59.9837 32.0000 1.9653 1.9677 416.9366 417.5560 0.0933 -1.0000 -1.0000 3918092 1587062380.90 151.3909 59.9837 32.0000 1.9666 1.9690 416.7160 417.3331 0.0928 -1.0000 -1.0000 3918152 1587062381.00 151.3909 59.9837 32.0000 1.9646 1.9670 417.1246 417.7431 0.0930 -1.0000 -1.0000 3918222 1587062381.10 151.3909 59.9837 32.0000 1.9648 1.9672 417.1890 417.8078 0.0930 -1.0000 -1.0000 3918282 1587062381.20 151.3909 59.9837 32.0000 1.9634 1.9658 416.8886 417.5056 0.0928 -1.0000 -1.0000 3918362 1587062381.30 151.3909 59.9837 32.0000 1.9629 1.9653 416.6392 417.2548 0.0926 -1.0000 -1.0000 3918422 1587062381.40 151.3909 59.9837 32.0000 1.9629 1.9653 417.0358 417.6524 0.0928 -1.0000 -1.0000 3918482 1587062381.50 151.3909 59.9837 32.0000 1.9635 1.9659 417.1007 417.7199 0.0931 -1.0000 -1.0000 3918672 1587062381.60 151.3909 59.9837 32.0000 1.9657 1.9681 416.7209 417.3389 0.0930 -1.0000 -1.0000 3918732 1587062381.70 151.3909 59.9837 32.0000 1.9641 1.9664 416.6925 417.3091 0.0928 -1.0000 -1.0000 3918792 1587062381.80 151.3909 59.9837 32.0000 1.9629 1.9653 417.1054 417.7256 0.0932 -1.0000 -1.0000 3918872 1587062381.90 151.3909 59.9837 32.0000 1.9628 1.9652 417.0397 417.6582 0.0931 -1.0000 -1.0000 3918932 1587062382.00 151.3909 59.9837 32.0000 1.9670 1.9694 416.6733 417.2902 0.0928 -1.0000 -1.0000 3919841 1587062382.10 151.9300 59.9837 32.0000 1.9652 1.9676 416.8038 417.4217 0.0930 -1.0000 -1.0000 3919911 1587062382.20 151.9300 59.9837 32.0000 1.9655 1.9679 417.2621 417.8810 0.0931 -1.0000 -1.0000 3919972 1587062382.30 151.9300 59.9837 32.0000 1.9655 1.9679 417.2132 417.8316 0.0930 -1.0000 -1.0000 3920041 1587062382.40 151.9300 59.9837 32.0000 1.9680 1.9704 416.7064 417.3250 0.0930 -1.0000 -1.0000 3920111 1587062382.50 151.9300 59.9837 32.0000 1.9667 1.9691 416.9195 417.5365 0.0928 -1.0000 -1.0000 3920171 1587062382.60 151.9300 59.9837 32.0000 1.9640 1.9664 417.0754 417.6934 0.0929 -1.0000 -1.0000 3920241 1587062382.70 151.3733 59.9837 32.0000 1.9667 1.9691 417.1146 417.7326 0.0930 -1.0000 -1.0000 3920311 1587062382.80 151.3733 59.9837 32.0000 1.9662 1.9686 416.9089 417.5270 0.0930 -1.0000 -1.0000 3920371 1587062382.90 151.3733 59.9837 32.0000 1.9672 1.9696 416.5589 417.1762 0.0930 -1.0000 -1.0000 3920441 1587062383.00 151.3733 59.9837 32.0000 1.9647 1.9670 416.6206 417.2360 0.0925 -1.0000 -1.0000 3920511 1587062383.10 151.3733 59.9837 32.0000 1.9650 1.9674 417.1933 417.8120 0.0930 -1.0000 -1.0000 3920571 1587062383.20 151.7705 59.9837 32.0000 1.9648 1.9672 416.8781 417.4961 0.0930 -1.0000 -1.0000 3920641 1587062383.30 151.9066 59.9837 32.0000 1.9671 1.9695 416.6021 417.2196 0.0930 -1.0000 -1.0000 3920711 1587062383.40 151.9066 59.9837 32.0000 1.9657 1.9681 416.6820 417.2989 0.0929 -1.0000 -1.0000 3920781 1587062383.50 151.9066 59.9837 32.0000 1.9649 1.9673 417.0406 417.6582 0.0929 -1.0000 -1.0000 3920861 1587062383.60 151.9066 59.9837 32.0000 1.9673 1.9697 417.0940 417.7119 0.0929 -1.0000 -1.0000 3920921 1587062383.70 151.9066 59.9837 32.0000 1.9651 1.9675 417.1921 417.8099 0.0929 -1.0000 -1.0000 3920981 1587062383.80 151.9066 59.9837 32.0000 1.9675 1.9699 417.0390 417.6580 0.0930 -1.0000 -1.0000 3921061 1587062383.90 151.9066 59.9837 32.0000 1.9689 1.9713 416.5457 417.1631 0.0931 -1.0000 -1.0000 3921131 1587062384.00 151.9066 59.9837 32.0000 1.9684 1.9708 416.7483 417.3650 0.0928 -1.0000 -1.0000 3921191 1587062384.10 151.9066 59.9837 32.0000 1.9667 1.9691 417.3622 417.9806 0.0929 -1.0000 -1.0000 3921951 1587062384.20 151.9066 59.9837 32.0000 1.9664 1.9688 416.7922 417.4097 0.0929 -1.0000 -1.0000 3922010 1587062384.30 151.9066 59.9837 32.0000 1.9654 1.9678 416.5783 417.1955 0.0929 -1.0000 -1.0000 3922080 1587062384.40 151.4690 59.9837 32.0000 1.9634 1.9658 417.0126 417.6302 0.0929 -1.0000 -1.0000 3922150 1587062384.50 151.4449 59.9837 32.0000 1.9637 1.9661 417.0272 417.6468 0.0933 -1.0000 -1.0000 3922210 1587062384.60 151.4449 59.9837 32.0000 1.9655 1.9679 416.5195 417.1386 0.0932 -1.0000 -1.0000 3922280 1587062384.70 151.4449 59.9837 32.0000 1.9655 1.9679 416.7652 417.3828 0.0929 -1.0000 -1.0000 3922350 1587062384.80 151.4449 59.9837 32.0000 1.9641 1.9665 417.0769 417.6944 0.0928 -1.0000 -1.0000 3922410 1587062384.90 151.4340 59.9839 32.0000 1.9636 1.9660 416.9644 417.5831 0.0931 -1.0000 -1.0000 3922470 1587062385.00 151.4056 59.9842 32.0000 1.9645 1.9669 416.5125 417.1300 0.0930 -1.0000 -1.0000 3922550 1587062385.10 151.4056 59.9842 32.0000 1.9647 1.9671 416.6245 417.2413 0.0928 -1.0000 -1.0000 3922620 1587062385.20 151.4056 59.9842 32.0000 1.9644 1.9668 416.9871 417.6053 0.0931 -1.0000 -1.0000 3922690 1587062385.30 151.4056 59.9842 32.0000 1.9667 1.9691 416.8344 417.4531 0.0931 -1.0000 -1.0000 3922750 1587062385.40 151.4056 59.9842 32.0000 1.9655 1.9679 416.4568 417.0723 0.0927 -1.0000 -1.0000 3922810 1587062385.50 151.3533 59.9842 32.0000 1.9667 1.9691 416.7858 417.4030 0.0929 -1.0000 -1.0000 3922890 1587062385.60 151.3533 59.9842 32.0000 1.9652 1.9676 417.0398 417.6571 0.0928 -1.0000 -1.0000 3922950 1587062385.70 151.3533 59.9842 32.0000 1.9659 1.9683 416.6132 417.2301 0.0930 -1.0000 -1.0000 3923010 1587062385.80 151.3533 59.9842 32.0000 1.9673 1.9697 416.7996 417.4186 0.0930 -1.0000 -1.0000 3923090 1587062385.90 151.3533 59.9842 32.0000 1.9653 1.9677 417.2733 417.8913 0.0929 -1.0000 -1.0000 3923150 1587062386.00 151.3533 59.9842 32.0000 1.9663 1.9687 417.0518 417.6691 0.0929 -1.0000 -1.0000 3923210 1587062386.10 151.3533 59.9842 32.0000 1.9674 1.9698 416.5359 417.1534 0.0929 -1.0000 -1.0000 3923350 1587062386.20 151.3533 59.9842 32.0000 1.9643 1.9667 416.6872 417.3045 0.0929 -1.0000 -1.0000 3923410 1587062386.30 151.3533 59.9842 32.0000 1.9628 1.9652 416.9029 417.5195 0.0927 -1.0000 -1.0000 3923480 1587062386.40 151.3533 59.9842 32.0000 1.9636 1.9659 416.9226 417.5394 0.0929 -1.0000 -1.0000 3923550 1587062386.50 151.3533 59.9842 32.0000 1.9626 1.9650 416.7166 417.3347 0.0930 -1.0000 -1.0000 3923609 1587062386.60 151.2984 59.9842 32.0000 1.9641 1.9665 416.4785 417.0952 0.0929 -1.0000 -1.0000 3924339 1587062386.70 151.2963 59.9842 32.0000 1.9657 1.9681 416.3951 417.0111 0.0928 -1.0000 -1.0000 3924419 1587062386.80 151.2963 59.9842 32.0000 1.9645 1.9669 416.8892 417.5077 0.0931 -1.0000 -1.0000 3924479 1587062386.90 151.2963 59.9842 32.0000 1.9638 1.9662 417.0387 417.6571 0.0930 -1.0000 -1.0000 3924539 1587062387.00 151.2963 59.9842 32.0000 1.9629 1.9653 416.8419 417.4610 0.0932 -1.0000 -1.0000 3924609 1587062387.10 151.3093 59.9842 32.0000 1.9645 1.9669 416.4307 417.0479 0.0930 -1.0000 -1.0000 3924679 1587062387.20 151.5425 59.9842 32.0000 1.9639 1.9663 416.6670 417.2842 0.0929 -1.0000 -1.0000 3924749 1587062387.30 151.5425 59.9842 32.0000 1.9639 1.9663 417.0031 417.6207 0.0929 -1.0000 -1.0000 3924809 1587062387.40 151.5425 59.9842 32.0000 1.9644 1.9668 417.0783 417.6960 0.0930 -1.0000 -1.0000 3924869 1587062387.50 151.5425 59.9842 32.0000 1.9643 1.9667 416.5421 417.1597 0.0930 -1.0000 -1.0000 3924949 1587062387.60 151.5425 59.9842 32.0000 1.9654 1.9678 416.5136 417.1290 0.0927 -1.0000 -1.0000 3925009 1587062387.70 151.5425 59.9842 32.0000 1.9636 1.9660 416.8575 417.4753 0.0930 -1.0000 -1.0000 3925069 1587062387.80 151.4318 59.9842 32.0000 1.9626 1.9650 416.9332 417.5505 0.0929 -1.0000 -1.0000 3925149 1587062387.90 151.4318 59.9842 32.0000 1.9650 1.9674 416.3847 417.0019 0.0929 -1.0000 -1.0000 3925209 1587062388.00 151.4318 59.9842 32.0000 1.9667 1.9691 416.8542 417.4710 0.0928 -1.0000 -1.0000 3925269 1587062388.10 151.4318 59.9842 32.0000 1.9641 1.9665 417.1295 417.7478 0.0930 -1.0000 -1.0000 3925349 1587062388.20 151.4318 59.9842 32.0000 1.9667 1.9691 417.0004 417.6185 0.0930 -1.0000 -1.0000 3925418 1587062388.30 151.4318 59.9842 32.0000 1.9669 1.9693 416.9311 417.5489 0.0929 -1.0000 -1.0000 3925489 1587062388.40 151.4318 59.9842 32.0000 1.9648 1.9672 417.3301 417.9482 0.0930 -1.0000 -1.0000 3925558 1587062388.50 151.4318 59.9842 32.0000 1.9648 1.9672 417.0217 417.6388 0.0928 -1.0000 -1.0000 3925618 1587062388.60 151.4318 59.9842 32.0000 1.9656 1.9680 416.6263 417.2435 0.0929 -1.0000 -1.0000 3925688 1587062388.70 151.4318 59.9842 32.0000 1.9634 1.9658 416.5898 417.2066 0.0929 -1.0000 -1.0000 3926118 1587062388.80 151.4318 59.9842 32.0000 1.9638 1.9662 417.0338 417.6510 0.0928 -1.0000 -1.0000 3926178 1587062388.90 151.5123 59.9842 32.0000 1.9637 1.9661 417.1291 417.7462 0.0929 -1.0000 -1.0000 3926248 1587062389.00 151.5123 59.9842 32.0000 1.9658 1.9682 416.6182 417.2357 0.0929 -1.0000 -1.0000 3926318 1587062389.10 151.5123 59.9842 32.0000 1.9648 1.9672 416.7769 417.3932 0.0928 -1.0000 -1.0000 3926378 1587062389.20 151.5123 59.9842 32.0000 1.9638 1.9662 417.0641 417.6809 0.0927 -1.0000 -1.0000 3926618 1587062389.30 151.5123 59.9842 32.0000 1.9644 1.9668 416.9629 417.5806 0.0929 -1.0000 -1.0000 3926678 1587062389.40 151.8328 59.9842 32.0000 1.9644 1.9668 416.5120 417.1294 0.0930 -1.0000 -1.0000 3926738 1587062389.50 151.9427 59.9842 32.0000 1.9635 1.9659 417.0519 417.6694 0.0928 -1.0000 -1.0000 3926808 1587062389.60 151.9427 59.9842 32.0000 1.9660 1.9684 417.2046 417.8234 0.0930 -1.0000 -1.0000 3926878 1587062389.70 151.9427 59.9842 32.0000 1.9680 1.9704 416.8469 417.4650 0.0930 -1.0000 -1.0000 3927098 1587062389.80 151.9427 59.9842 32.0000 1.9683 1.9707 416.6515 417.2685 0.0929 -1.0000 -1.0000 3927188 1587062389.90 151.9427 59.9842 32.0000 1.9643 1.9667 417.1259 417.7435 0.0929 -1.0000 -1.0000 3927248 1587062390.00 151.3067 59.9812 32.0000 1.9635 1.9659 417.0672 417.6855 0.0930 -1.0000 -1.0000 3927307 1587062390.10 151.3067 59.9812 32.0000 1.9636 1.9660 416.5515 417.1692 0.0930 -1.0000 -1.0000 3927388 1587062390.20 151.3067 59.9812 32.0000 1.9650 1.9674 416.8137 417.4312 0.0929 -1.0000 -1.0000 3927448 1587062390.30 151.3067 59.9812 32.0000 1.9636 1.9659 416.9750 417.5928 0.0930 -1.0000 -1.0000 3927507 1587062390.40 151.3067 59.9812 32.0000 1.9645 1.9669 416.9163 417.5332 0.0928 -1.0000 -1.0000 3927577 1587062390.50 151.3067 59.9812 32.0000 1.9661 1.9685 416.6771 417.2936 0.0929 -1.0000 -1.0000 3927647 1587062390.60 151.3127 59.9812 32.0000 1.9664 1.9688 416.6676 417.2847 0.0929 -1.0000 -1.0000 3927707 1587062390.70 151.3162 59.9812 32.0000 1.9652 1.9676 416.9258 417.5437 0.0931 -1.0000 -1.0000 3927777 1587062390.80 151.3162 59.9812 32.0000 1.9636 1.9660 416.6765 417.2936 0.0928 -1.0000 -1.0000 3927847 1587062390.90 151.3162 59.9812 32.0000 1.9656 1.9680 416.5393 417.1553 0.0928 -1.0000 -1.0000 3927907 1587062391.00 151.3162 59.9812 32.0000 1.9651 1.9675 416.6048 417.2218 0.0929 -1.0000 -1.0000 3927977 1587062391.10 151.3162 59.9812 32.0000 1.9671 1.9695 416.8779 417.4953 0.0929 -1.0000 -1.0000 3928037 1587062391.20 151.6305 59.9812 32.0000 1.9679 1.9703 417.2131 417.8323 0.0931 -1.0000 -1.0000 3928177 1587062391.30 151.6305 59.9812 32.0000 1.9688 1.9712 416.5558 417.1740 0.0931 -1.0000 -1.0000 3928247 1587062391.40 151.6305 59.9812 32.0000 1.9659 1.9683 416.4331 417.0489 0.0927 -1.0000 -1.0000 3928307 1587062391.50 151.6305 59.9812 32.0000 1.9640 1.9664 417.0575 417.6744 0.0928 -1.0000 -1.0000 3928377 1587062391.60 151.6305 59.9812 32.0000 1.9630 1.9654 417.0089 417.6261 0.0929 -1.0000 -1.0000 3928437 1587062391.70 151.2732 59.9812 32.0000 1.9647 1.9671 416.7479 417.3648 0.0929 -1.0000 -1.0000 3928877 1587062391.80 151.2732 59.9812 32.0000 1.9639 1.9663 416.5786 417.1952 0.0928 -1.0000 -1.0000 3928947 1587062391.90 151.2732 59.9812 32.0000 1.9649 1.9673 416.7871 417.4050 0.0930 -1.0000 -1.0000 3929017 1587062392.00 151.2732 59.9812 32.0000 1.9642 1.9666 417.0624 417.6807 0.0930 -1.0000 -1.0000 3929077 1587062392.10 151.2732 59.9812 32.0000 1.9667 1.9691 416.8124 417.4310 0.0931 -1.0000 -1.0000 3929147 1587062392.20 151.2732 59.9812 32.0000 1.9647 1.9671 416.5585 417.1769 0.0931 -1.0000 -1.0000 3929216 1587062392.30 151.5275 59.9812 32.0000 1.9636 1.9660 417.0871 417.7049 0.0929 -1.0000 -1.0000 3929416 1587062392.40 151.5275 59.9812 32.0000 1.9664 1.9688 416.9794 417.5983 0.0932 -1.0000 -1.0000 3929496 1587062392.50 151.5275 59.9812 32.0000 1.9669 1.9693 416.6484 417.2664 0.0930 -1.0000 -1.0000 3929556 1587062392.60 151.5275 59.9812 32.0000 1.9657 1.9681 416.8161 417.4343 0.0930 -1.0000 -1.0000 3929616 1587062392.70 151.5275 59.9812 32.0000 1.9645 1.9669 417.1212 417.7386 0.0928 -1.0000 -1.0000 3929686 1587062392.80 151.5999 59.9812 32.0000 1.9652 1.9676 416.8592 417.4773 0.0930 -1.0000 -1.0000 3929896 1587062392.90 151.5999 59.9812 32.0000 1.9657 1.9681 416.3383 416.9543 0.0928 -1.0000 -1.0000 3929956 1587062393.00 151.5999 59.9812 32.0000 1.9639 1.9663 416.6883 417.3060 0.0930 -1.0000 -1.0000 3930026 1587062393.10 151.5999 59.9812 32.0000 1.9625 1.9649 417.0312 417.6503 0.0931 -1.0000 -1.0000 3930096 1587062393.20 151.5999 59.9812 32.0000 1.9654 1.9678 416.8087 417.4270 0.0931 -1.0000 -1.0000 3930166 1587062393.30 151.5999 59.9812 32.0000 1.9638 1.9662 416.4973 417.1148 0.0929 -1.0000 -1.0000 3930446 1587062393.40 151.3225 59.9812 32.0000 1.9630 1.9654 416.8092 417.4277 0.0931 -1.0000 -1.0000 3930506 1587062393.50 151.3225 59.9812 32.0000 1.9633 1.9657 416.7485 417.3669 0.0930 -1.0000 -1.0000 3930586 1587062393.60 151.3225 59.9812 32.0000 1.9657 1.9681 416.5683 417.1850 0.0929 -1.0000 -1.0000 3930646 1587062393.70 151.3225 59.9812 32.0000 1.9653 1.9677 416.4164 417.0339 0.0930 -1.0000 -1.0000 3930706 1587062393.80 151.3225 59.9812 32.0000 1.9645 1.9669 417.0399 417.6582 0.0930 -1.0000 -1.0000 3930926 1587062393.90 151.4596 59.9812 32.0000 1.9645 1.9669 416.9676 417.5865 0.0931 -1.0000 -1.0000 3930986 1587062394.00 151.5419 59.9812 32.0000 1.9661 1.9685 416.6938 417.3118 0.0930 -1.0000 -1.0000 3931045 1587062394.10 151.5419 59.9812 32.0000 1.9642 1.9666 416.7018 417.3203 0.0932 -1.0000 -1.0000 3931126 1587062394.20 151.5419 59.9812 32.0000 1.9637 1.9661 416.9833 417.6007 0.0929 -1.0000 -1.0000 3931186 1587062394.30 151.5419 59.9812 32.0000 1.9660 1.9684 417.2037 417.8224 0.0930 -1.0000 -1.0000 3931685 1587062394.40 151.5419 59.9812 32.0000 1.9672 1.9696 416.8757 417.4951 0.0932 -1.0000 -1.0000 3931765 1587062394.50 151.5892 59.9812 32.0000 1.9665 1.9689 417.0976 417.7165 0.0931 -1.0000 -1.0000 3931825 1587062394.60 151.5918 59.9812 32.0000 1.9647 1.9671 417.2839 417.9032 0.0931 -1.0000 -1.0000 3931885 1587062394.70 151.5918 59.9812 32.0000 1.9659 1.9683 416.9705 417.5890 0.0930 -1.0000 -1.0000 3931965 1587062394.80 151.5918 59.9812 32.0000 1.9638 1.9662 416.4878 417.1044 0.0928 -1.0000 -1.0000 3932185 1587062394.90 151.5918 59.9812 32.0000 1.9634 1.9658 416.7588 417.3757 0.0929 -1.0000 -1.0000 3932255 1587062395.00 151.5918 59.9812 32.0000 1.9638 1.9662 417.1062 417.7259 0.0931 -1.0000 -1.0000 3932325 1587062395.10 151.3804 59.9840 32.0000 1.9634 1.9658 417.0204 417.6378 0.0929 -1.0000 -1.0000 3932385 1587062395.20 151.3804 59.9840 32.0000 1.9655 1.9679 416.8289 417.4474 0.0931 -1.0000 -1.0000 3932455 1587062395.30 151.3804 59.9840 32.0000 1.9648 1.9672 416.5651 417.1830 0.0930 -1.0000 -1.0000 3932525 1587062395.40 151.3804 59.9840 32.0000 1.9641 1.9665 416.8128 417.4308 0.0930 -1.0000 -1.0000 3932655 1587062395.50 151.3804 59.9840 32.0000 1.9641 1.9665 417.0917 417.7100 0.0930 -1.0000 -1.0000 3932725 1587062395.60 151.5170 59.9840 32.0000 1.9657 1.9681 416.5216 417.1386 0.0929 -1.0000 -1.0000 3932785 1587062395.70 151.5195 59.9840 32.0000 1.9636 1.9660 416.7234 417.3406 0.0930 -1.0000 -1.0000 3932855 1587062395.80 151.5195 59.9840 32.0000 1.9638 1.9662 416.9336 417.5534 0.0933 -1.0000 -1.0000 3932924 1587062395.90 151.5195 59.9840 32.0000 1.9642 1.9666 416.8316 417.4498 0.0930 -1.0000 -1.0000 3933154 1587062396.00 151.5195 59.9840 32.0000 1.9641 1.9665 416.5008 417.1185 0.0931 -1.0000 -1.0000 3933214 1587062396.10 151.5408 59.9840 32.0000 1.9635 1.9659 416.6619 417.2798 0.0930 -1.0000 -1.0000 3933284 1587062396.20 151.5684 59.9840 32.0000 1.9638 1.9662 417.0936 417.7120 0.0931 -1.0000 -1.0000 3933354 1587062396.30 151.5684 59.9840 32.0000 1.9644 1.9668 416.7406 417.3598 0.0932 -1.0000 -1.0000 3933414 1587062396.40 151.5684 59.9840 32.0000 1.9653 1.9677 416.4187 417.0363 0.0930 -1.0000 -1.0000 3933714 1587062396.50 151.5684 59.9840 32.0000 1.9651 1.9675 417.0670 417.6851 0.0929 -1.0000 -1.0000 3933774 1587062396.60 151.5684 59.9840 32.0000 1.9658 1.9682 417.1834 417.8020 0.0930 -1.0000 -1.0000 3933834 1587062396.70 151.8431 59.9840 32.0000 1.9670 1.9694 416.7388 417.3567 0.0930 -1.0000 -1.0000 3933914 1587062396.80 151.8431 59.9840 32.0000 1.9667 1.9691 417.1169 417.7349 0.0929 -1.0000 -1.0000 3933974 1587062396.90 151.8431 59.9840 32.0000 1.9677 1.9701 417.2439 417.8636 0.0932 -1.0000 -1.0000 3934154 1587062397.00 151.8431 59.9840 32.0000 1.9684 1.9708 416.5598 417.1765 0.0929 -1.0000 -1.0000 3934224 1587062397.10 151.8431 59.9840 32.0000 1.9644 1.9668 416.9661 417.5842 0.0929 -1.0000 -1.0000 3934284 1587062397.20 151.8431 59.9840 32.0000 1.9626 1.9650 417.0831 417.7016 0.0931 -1.0000 -1.0000 3934364 1587062397.30 151.4646 59.9840 32.0000 1.9630 1.9654 416.8205 417.4378 0.0930 -1.0000 -1.0000 3934424 1587062397.40 151.3261 59.9840 32.0000 1.9679 1.9703 416.6673 417.2856 0.0931 -1.0000 -1.0000 3934604 1587062397.50 151.3261 59.9840 32.0000 1.9648 1.9672 416.5130 417.1313 0.0931 -1.0000 -1.0000 3934674 1587062397.60 151.3261 59.9840 32.0000 1.9640 1.9664 416.7886 417.4063 0.0930 -1.0000 -1.0000 3934734 1587062397.70 151.3261 59.9840 32.0000 1.9640 1.9664 416.9072 417.5252 0.0929 -1.0000 -1.0000 3934794 1587062397.80 151.3261 59.9840 32.0000 1.9654 1.9678 416.5033 417.1201 0.0930 -1.0000 -1.0000 3934874 1587062397.90 151.4733 59.9840 32.0000 1.9656 1.9680 416.4844 417.1026 0.0931 -1.0000 -1.0000 3935623 1587062398.00 151.4733 59.9840 32.0000 1.9647 1.9671 416.6729 417.2903 0.0929 -1.0000 -1.0000 3935683 1587062398.10 151.4733 59.9840 32.0000 1.9647 1.9671 417.0676 417.6850 0.0929 -1.0000 -1.0000 3935764 1587062398.20 151.4733 59.9840 32.0000 1.9647 1.9671 416.8543 417.4726 0.0931 -1.0000 -1.0000 3935823 1587062398.30 151.4733 59.9840 32.0000 1.9652 1.9676 416.5780 417.1951 0.0929 -1.0000 -1.0000 3935913 1587062398.40 151.4997 59.9840 32.0000 1.9641 1.9665 416.5476 417.1645 0.0929 -1.0000 -1.0000 3935983 1587062398.50 151.6295 59.9840 32.0000 1.9632 1.9656 417.0427 417.6609 0.0930 -1.0000 -1.0000 3936043 1587062398.60 151.6295 59.9840 32.0000 1.9652 1.9676 417.1335 417.7513 0.0929 -1.0000 -1.0000 3936113 1587062398.70 151.6295 59.9840 32.0000 1.9644 1.9668 416.4313 417.0488 0.0930 -1.0000 -1.0000 3936183 1587062398.80 151.6295 59.9840 32.0000 1.9664 1.9688 416.7294 417.3483 0.0932 -1.0000 -1.0000 3936243 1587062398.90 151.6295 59.9840 32.0000 1.9671 1.9695 417.0658 417.6842 0.0930 -1.0000 -1.0000 3936303 1587062399.00 151.2925 59.9840 32.0000 1.9674 1.9698 416.6761 417.2935 0.0928 -1.0000 -1.0000 3936383 1587062399.10 151.2733 59.9840 32.0000 1.9672 1.9696 416.7305 417.3481 0.0930 -1.0000 -1.0000 3936443 1587062399.20 151.2733 59.9840 32.0000 1.9669 1.9693 417.1231 417.7409 0.0929 -1.0000 -1.0000 3936513 1587062399.30 151.2733 59.9840 32.0000 1.9649 1.9673 416.9795 417.5987 0.0932 -1.0000 -1.0000 3936573 1587062399.40 151.2733 59.9840 32.0000 1.9647 1.9671 416.5779 417.1957 0.0930 -1.0000 -1.0000 3936643 1587062399.50 151.2733 59.9840 32.0000 1.9635 1.9659 416.5153 417.1324 0.0929 -1.0000 -1.0000 3937123 1587062399.60 151.2733 59.9840 32.0000 1.9625 1.9648 416.9837 417.5999 0.0926 -1.0000 -1.0000 3937193 1587062399.70 151.3136 59.9861 32.0000 1.9644 1.9668 417.0980 417.7152 0.0929 -1.0000 -1.0000 3937253 1587062399.80 151.3387 59.9875 32.0000 1.9638 1.9662 417.0314 417.6495 0.0930 -1.0000 -1.0000 3937323 1587062399.90 151.3387 59.9875 32.0000 1.9653 1.9677 416.7522 417.3700 0.0930 -1.0000 -1.0000 3937383 1587062400.00 151.3387 59.9875 32.0000 1.9633 1.9657 416.9166 417.5344 0.0930 -1.0000 -1.0000 3937453 1587062400.10 151.3387 59.9875 32.0000 1.9644 1.9668 416.9766 417.5952 0.0930 -1.0000 -1.0000 3937533 1587062400.20 151.3387 59.9875 32.0000 1.9657 1.9681 416.7457 417.3636 0.0930 -1.0000 -1.0000 3937593 1587062400.30 151.3387 59.9875 32.0000 1.9656 1.9680 416.7114 417.3294 0.0930 -1.0000 -1.0000 3937653 1587062400.40 151.6759 59.9875 32.0000 1.9641 1.9665 417.1015 417.7197 0.0930 -1.0000 -1.0000 3937732 1587062400.50 151.6759 59.9875 32.0000 1.9653 1.9677 417.2346 417.8540 0.0931 -1.0000 -1.0000 3937792 1587062400.60 151.6759 59.9875 32.0000 1.9667 1.9691 416.7270 417.3442 0.0929 -1.0000 -1.0000 3937853 1587062400.70 151.6759 59.9875 32.0000 1.9659 1.9683 416.7080 417.3250 0.0929 -1.0000 -1.0000 3937922 1587062400.80 151.6759 59.9875 32.0000 1.9634 1.9658 416.9289 417.5476 0.0930 -1.0000 -1.0000 3937992 1587062400.90 151.3553 59.9875 32.0000 1.9623 1.9647 416.8164 417.4338 0.0929 -1.0000 -1.0000 3938052 1587062401.00 151.3553 59.9875 32.0000 1.9641 1.9665 416.6257 417.2441 0.0931 -1.0000 -1.0000 3938362 1587062401.10 151.3553 59.9875 32.0000 1.9644 1.9668 416.7931 417.4104 0.0928 -1.0000 -1.0000 3938422 1587062401.20 151.3553 59.9875 32.0000 1.9629 1.9653 416.9835 417.6007 0.0929 -1.0000 -1.0000 3938502 1587062401.30 151.3553 59.9875 32.0000 1.9632 1.9656 416.9517 417.5719 0.0931 -1.0000 -1.0000 3938562 1587062401.40 151.3553 59.9875 32.0000 1.9636 1.9659 416.7774 417.3945 0.0929 -1.0000 -1.0000 3938622 1587062401.50 151.4069 59.9875 32.0000 1.9646 1.9670 416.7510 417.3684 0.0929 -1.0000 -1.0000 3938862 1587062401.60 151.4069 59.9875 32.0000 1.9648 1.9672 417.2174 417.8365 0.0931 -1.0000 -1.0000 3938932 1587062401.70 151.4069 59.9875 32.0000 1.9648 1.9672 417.0142 417.6332 0.0931 -1.0000 -1.0000 3938992 1587062401.80 151.4069 59.9875 32.0000 1.9670 1.9694 416.7150 417.3335 0.0931 -1.0000 -1.0000 3939062 1587062401.90 151.4069 59.9875 32.0000 1.9666 1.9690 417.3097 417.9292 0.0931 -1.0000 -1.0000 3939122 1587062402.00 151.3576 59.9875 32.0000 1.9653 1.9677 417.2013 417.8202 0.0931 -1.0000 -1.0000 3939352 1587062402.10 151.3494 59.9875 32.0000 1.9660 1.9684 417.0550 417.6728 0.0929 -1.0000 -1.0000 3939432 1587062402.20 151.3494 59.9875 32.0000 1.9650 1.9674 416.6904 417.3088 0.0930 -1.0000 -1.0000 3939492 1587062402.30 151.3494 59.9875 32.0000 1.9640 1.9664 416.9502 417.5682 0.0930 -1.0000 -1.0000 3939552 1587062402.40 151.3494 59.9875 32.0000 1.9634 1.9658 417.0812 417.6989 0.0929 -1.0000 -1.0000 3939621 1587062402.50 151.3494 59.9875 32.0000 1.9651 1.9674 416.6769 417.2935 0.0929 -1.0000 -1.0000 3940121 1587062402.60 151.3528 59.9875 32.0000 1.9651 1.9675 416.5125 417.1309 0.0932 -1.0000 -1.0000 3940181 1587062402.70 151.7153 59.9875 32.0000 1.9638 1.9662 416.6328 417.2513 0.0931 -1.0000 -1.0000 3940261 1587062402.80 151.7153 59.9875 32.0000 1.9659 1.9683 416.8903 417.5090 0.0930 -1.0000 -1.0000 3940321 1587062402.90 151.7153 59.9875 32.0000 1.9656 1.9680 416.9898 417.6075 0.0929 -1.0000 -1.0000 3940381 1587062403.00 151.7153 59.9875 32.0000 1.9676 1.9700 416.6492 417.2674 0.0930 -1.0000 -1.0000 3940461 1587062403.10 151.7153 59.9875 32.0000 1.9654 1.9678 416.4207 417.0391 0.0932 -1.0000 -1.0000 3940641 1587062403.20 151.7153 59.9875 32.0000 1.9640 1.9664 416.8908 417.5084 0.0930 -1.0000 -1.0000 3940711 1587062403.30 151.8052 59.9875 32.0000 1.9668 1.9692 416.7505 417.3686 0.0930 -1.0000 -1.0000 3940771 1587062403.40 151.8052 59.9875 32.0000 1.9670 1.9694 416.5784 417.1959 0.0930 -1.0000 -1.0000 3940831 1587062403.50 151.8052 59.9875 32.0000 1.9662 1.9686 417.1526 417.7721 0.0931 -1.0000 -1.0000 3940911 1587062403.60 151.8052 59.9875 32.0000 1.9666 1.9690 417.1960 417.8143 0.0930 -1.0000 -1.0000 3941151 1587062403.70 151.8052 59.9875 32.0000 1.9664 1.9688 416.4613 417.0789 0.0930 -1.0000 -1.0000 3941211 1587062403.80 151.4558 59.9875 32.0000 1.9673 1.9697 416.4213 417.0393 0.0931 -1.0000 -1.0000 3941291 1587062403.90 151.2617 59.9875 32.0000 1.9630 1.9654 417.0500 417.6694 0.0931 -1.0000 -1.0000 3941351 1587062404.00 151.2617 59.9875 32.0000 1.9643 1.9667 416.8307 417.4491 0.0930 -1.0000 -1.0000 3941411 1587062404.10 151.2617 59.9875 32.0000 1.9636 1.9660 416.5215 417.1383 0.0929 -1.0000 -1.0000 3941611 1587062404.20 151.2617 59.9875 32.0000 1.9657 1.9681 416.5225 417.1400 0.0930 -1.0000 -1.0000 3941671 1587062404.30 151.2617 59.9875 32.0000 1.9633 1.9657 416.8442 417.4607 0.0928 -1.0000 -1.0000 3941741 1587062404.40 151.2617 59.9875 32.0000 1.9652 1.9676 416.7055 417.3228 0.0930 -1.0000 -1.0000 3941811 1587062404.50 151.3829 59.9875 32.0000 1.9657 1.9681 416.8930 417.5113 0.0930 -1.0000 -1.0000 3941871 1587062404.60 151.3829 59.9875 32.0000 1.9663 1.9687 416.5219 417.1404 0.0931 -1.0000 -1.0000 3941951 1587062404.70 151.3829 59.9875 32.0000 1.9626 1.9650 416.7826 417.4003 0.0928 -1.0000 -1.0000 3942021 1587062404.80 151.3829 59.9875 32.0000 1.9634 1.9658 416.9686 417.5861 0.0930 -1.0000 -1.0000 3942080 1587062404.90 151.3829 59.9875 32.0000 1.9647 1.9671 416.9437 417.5619 0.0930 -1.0000 -1.0000 3942161 1587062405.00 151.3734 59.9885 32.0000 1.9660 1.9684 416.7286 417.3468 0.0931 -1.0000 -1.0000 3942231 1587062405.10 151.3625 59.9897 32.0000 1.9649 1.9673 416.6990 417.3168 0.0930 -1.0000 -1.0000 3942421 1587062405.20 151.3625 59.9897 32.0000 1.9637 1.9661 417.0246 417.6427 0.0930 -1.0000 -1.0000 3942500 1587062405.30 151.3625 59.9897 32.0000 1.9663 1.9687 416.9080 417.5267 0.0931 -1.0000 -1.0000 3942560 1587062405.40 151.3625 59.9897 32.0000 1.9651 1.9675 416.7259 417.3438 0.0930 -1.0000 -1.0000 3942620 1587062405.50 151.3625 59.9897 32.0000 1.9642 1.9666 417.2097 417.8292 0.0931 -1.0000 -1.0000 3942700 1587062405.60 151.3193 59.9897 32.0000 1.9658 1.9682 416.9175 417.5361 0.0931 -1.0000 -1.0000 3942930 1587062405.70 151.3193 59.9897 32.0000 1.9660 1.9684 416.5292 417.1466 0.0929 -1.0000 -1.0000 3942991 1587062405.80 151.3193 59.9897 32.0000 1.9628 1.9652 416.6662 417.2831 0.0929 -1.0000 -1.0000 3943060 1587062405.90 151.3193 59.9897 32.0000 1.9613 1.9637 416.8674 417.4856 0.0930 -1.0000 -1.0000 3943130 1587062406.00 151.3193 59.9897 32.0000 1.9636 1.9660 417.0535 417.6720 0.0930 -1.0000 -1.0000 3943191 1587062406.10 151.3193 59.9897 32.0000 1.9647 1.9671 416.5009 417.1180 0.0929 -1.0000 -1.0000 3943260 1587062406.20 151.7785 59.9897 32.0000 1.9657 1.9681 416.6817 417.2981 0.0928 -1.0000 -1.0000 3943440 1587062406.30 151.7785 59.9897 32.0000 1.9658 1.9682 417.0929 417.7115 0.0931 -1.0000 -1.0000 3943500 1587062406.40 151.7785 59.9897 32.0000 1.9657 1.9681 417.2011 417.8200 0.0930 -1.0000 -1.0000 3943570 1587062406.50 151.7785 59.9897 32.0000 1.9664 1.9688 416.9552 417.5745 0.0932 -1.0000 -1.0000 3943640 1587062406.60 151.7785 59.9897 32.0000 1.9640 1.9664 416.8317 417.4509 0.0931 -1.0000 -1.0000 3943700 1587062406.70 151.7785 59.9897 32.0000 1.9649 1.9673 417.1874 417.8068 0.0932 -1.0000 -1.0000 3943950 1587062406.80 151.6964 59.9897 32.0000 1.9669 1.9693 416.8388 417.4565 0.0930 -1.0000 -1.0000 3944010 1587062406.90 151.6964 59.9897 32.0000 1.9670 1.9694 416.6414 417.2601 0.0931 -1.0000 -1.0000 3944070 1587062407.00 151.6964 59.9897 32.0000 1.9652 1.9676 417.1048 417.7244 0.0932 -1.0000 -1.0000 3944140 1587062407.10 151.6964 59.9897 32.0000 1.9637 1.9661 417.0773 417.6944 0.0929 -1.0000 -1.0000 3944200 1587062407.20 151.6964 59.9897 32.0000 1.9638 1.9662 416.8830 417.5012 0.0930 -1.0000 -1.0000 3944949 1587062407.30 151.4472 59.9897 32.0000 1.9633 1.9657 416.5559 417.1735 0.0930 -1.0000 -1.0000 3945009 1587062407.40 151.2292 59.9897 32.0000 1.9640 1.9664 416.5373 417.1555 0.0930 -1.0000 -1.0000 3945079 1587062407.50 151.2292 59.9897 32.0000 1.9637 1.9661 416.8494 417.4662 0.0928 -1.0000 -1.0000 3945159 1587062407.60 151.2292 59.9897 32.0000 1.9632 1.9656 416.9375 417.5547 0.0929 -1.0000 -1.0000 3945229 1587062407.70 151.2292 59.9897 32.0000 1.9661 1.9685 416.6716 417.2897 0.0930 -1.0000 -1.0000 3945289 1587062407.80 151.2292 59.9897 32.0000 1.9659 1.9683 416.5709 417.1881 0.0929 -1.0000 -1.0000 3945359 1587062407.90 151.5823 59.9897 32.0000 1.9659 1.9683 416.7570 417.3755 0.0930 -1.0000 -1.0000 3945419 1587062408.00 151.5823 59.9897 32.0000 1.9627 1.9651 416.8439 417.4611 0.0929 -1.0000 -1.0000 3945489 1587062408.10 151.5823 59.9897 32.0000 1.9643 1.9667 416.7667 417.3839 0.0929 -1.0000 -1.0000 3945579 1587062408.20 151.5823 59.9897 32.0000 1.9650 1.9674 416.5013 417.1206 0.0931 -1.0000 -1.0000 3945639 1587062408.30 151.5823 59.9897 32.0000 1.9661 1.9685 416.6413 417.2581 0.0928 -1.0000 -1.0000 3945709 1587062408.40 151.5823 59.9897 32.0000 1.9633 1.9657 416.8413 417.4599 0.0931 -1.0000 -1.0000 3945779 1587062408.50 151.6956 59.9897 32.0000 1.9643 1.9666 416.7851 417.4032 0.0931 -1.0000 -1.0000 3945839 1587062408.60 151.6956 59.9897 32.0000 1.9656 1.9680 416.4103 417.0281 0.0931 -1.0000 -1.0000 3945899 1587062408.70 151.6956 59.9897 32.0000 1.9658 1.9682 416.6261 417.2442 0.0930 -1.0000 -1.0000 3945979 1587062408.80 151.6956 59.9897 32.0000 1.9682 1.9706 417.0417 417.6599 0.0930 -1.0000 -1.0000 3946039 1587062408.90 151.6956 59.9897 32.0000 1.9683 1.9707 416.6065 417.2236 0.0929 -1.0000 -1.0000 3946109 1587062409.00 151.3741 59.9897 32.0000 1.9673 1.9697 416.7591 417.3761 0.0929 -1.0000 -1.0000 3946179 1587062409.10 151.0764 59.9897 32.0000 1.9637 1.9661 417.1202 417.7380 0.0929 -1.0000 -1.0000 3946239 1587062409.20 151.0764 59.9897 32.0000 1.9629 1.9653 416.8183 417.4367 0.0931 -1.0000 -1.0000 3946319 1587062409.30 151.0764 59.9897 32.0000 1.9641 1.9665 416.5957 417.2137 0.0930 -1.0000 -1.0000 3946439 1587062409.40 151.0764 59.9897 32.0000 1.9637 1.9661 416.4512 417.0677 0.0928 -1.0000 -1.0000 3946509 1587062409.50 151.0764 59.9897 32.0000 1.9643 1.9667 416.9975 417.6157 0.0930 -1.0000 -1.0000 3946579 1587062409.60 151.4014 59.9896 32.0000 1.9663 1.9687 417.1253 417.7438 0.0930 -1.0000 -1.0000 3946639 1587062409.70 151.4014 59.9896 32.0000 1.9662 1.9686 416.6138 417.2313 0.0930 -1.0000 -1.0000 3946699 1587062409.80 151.4014 59.9896 32.0000 1.9652 1.9676 416.4863 417.1042 0.0931 -1.0000 -1.0000 3947098 1587062409.90 151.4014 59.9896 32.0000 1.9630 1.9654 416.9124 417.5307 0.0930 -1.0000 -1.0000 3947158 1587062410.00 151.4014 59.9896 32.0000 1.9642 1.9666 416.9121 417.5308 0.0932 -1.0000 -1.0000 3947218 1587062410.10 151.4014 59.9896 32.0000 1.9659 1.9683 416.5058 417.1240 0.0931 -1.0000 -1.0000 3947298 1587062410.20 151.4014 59.9896 32.0000 1.9645 1.9669 416.8097 417.4277 0.0930 -1.0000 -1.0000 3947358 1587062410.30 151.4014 59.9896 32.0000 1.9647 1.9671 417.1301 417.7486 0.0930 -1.0000 -1.0000 3947688 1587062410.40 151.6677 59.9896 32.0000 1.9667 1.9691 417.1095 417.7274 0.0930 -1.0000 -1.0000 3947758 1587062410.50 151.6677 59.9896 32.0000 1.9674 1.9698 416.5457 417.1640 0.0931 -1.0000 -1.0000 3947828 1587062410.60 151.6677 59.9896 32.0000 1.9646 1.9670 416.8425 417.4603 0.0929 -1.0000 -1.0000 3947888 1587062410.70 151.6677 59.9896 32.0000 1.9642 1.9666 417.0484 417.6664 0.0930 -1.0000 -1.0000 3947958 1587062410.80 151.6677 59.9896 32.0000 1.9649 1.9673 417.0636 417.6819 0.0930 -1.0000 -1.0000 3948018 1587062410.90 151.6677 59.9896 32.0000 1.9659 1.9683 416.8454 417.4633 0.0929 -1.0000 -1.0000 3948198 1587062411.00 151.3814 59.9896 32.0000 1.9649 1.9673 416.9064 417.5236 0.0930 -1.0000 -1.0000 3948278 1587062411.10 151.3814 59.9896 32.0000 1.9635 1.9659 416.8974 417.5156 0.0930 -1.0000 -1.0000 3948338 1587062411.20 151.3814 59.9896 32.0000 1.9641 1.9665 416.8428 417.4610 0.0930 -1.0000 -1.0000 3948408 1587062411.30 151.3814 59.9896 32.0000 1.9661 1.9685 416.6095 417.2267 0.0930 -1.0000 -1.0000 3948478 1587062411.40 151.3814 59.9896 32.0000 1.9642 1.9666 416.6504 417.2689 0.0931 -1.0000 -1.0000 3948877 1587062411.50 151.3814 59.9896 32.0000 1.9643 1.9667 416.7928 417.4109 0.0930 -1.0000 -1.0000 3948957 1587062411.60 151.2383 59.9896 32.0000 1.9642 1.9666 416.9932 417.6106 0.0929 -1.0000 -1.0000 3949017 1587062411.70 151.2383 59.9896 32.0000 1.9652 1.9676 416.7382 417.3559 0.0930 -1.0000 -1.0000 3949077 1587062411.80 151.2383 59.9896 32.0000 1.9640 1.9664 416.2779 416.8957 0.0931 -1.0000 -1.0000 3949147 1587062411.90 151.2383 59.9896 32.0000 1.9638 1.9662 416.6633 417.2814 0.0931 -1.0000 -1.0000 3949427 1587062412.00 151.2383 59.9896 32.0000 1.9635 1.9658 417.0819 417.7007 0.0930 -1.0000 -1.0000 3949497 1587062412.10 151.7347 59.9896 32.0000 1.9659 1.9683 416.4888 417.1055 0.0929 -1.0000 -1.0000 3949567 1587062412.20 151.7347 59.9896 32.0000 1.9660 1.9684 416.8830 417.5006 0.0930 -1.0000 -1.0000 3949627 1587062412.30 151.7347 59.9896 32.0000 1.9652 1.9676 417.0707 417.6891 0.0930 -1.0000 -1.0000 3949687 1587062412.40 151.7347 59.9896 32.0000 1.9659 1.9683 416.9985 417.6162 0.0929 -1.0000 -1.0000 3949847 1587062412.50 151.7347 59.9896 32.0000 1.9668 1.9692 416.5471 417.1647 0.0930 -1.0000 -1.0000 3949917 1587062412.60 151.7347 59.9896 32.0000 1.9654 1.9678 416.7671 417.3849 0.0929 -1.0000 -1.0000 3949977 1587062412.70 151.6445 59.9896 32.0000 1.9645 1.9669 417.2666 417.8846 0.0929 -1.0000 -1.0000 3950047 1587062412.80 151.6381 59.9896 32.0000 1.9677 1.9701 416.8402 417.4589 0.0931 -1.0000 -1.0000 3950107 1587062412.90 151.6381 59.9896 32.0000 1.9673 1.9697 416.5454 417.1627 0.0931 -1.0000 -1.0000 3950337 1587062413.00 151.6381 59.9896 32.0000 1.9659 1.9683 416.6249 417.2428 0.0930 -1.0000 -1.0000 3950407 1587062413.10 151.6381 59.9896 32.0000 1.9639 1.9663 416.7075 417.3251 0.0930 -1.0000 -1.0000 3950467 1587062413.20 151.6381 59.9896 32.0000 1.9643 1.9667 416.5638 417.1821 0.0930 -1.0000 -1.0000 3950546 1587062413.30 151.4246 59.9896 32.0000 1.9654 1.9678 416.5494 417.1663 0.0929 -1.0000 -1.0000 3950606 1587062413.40 151.4246 59.9896 32.0000 1.9647 1.9671 416.9494 417.5670 0.0928 -1.0000 -1.0000 3950667 1587062413.50 151.4246 59.9896 32.0000 1.9652 1.9676 417.0501 417.6677 0.0930 -1.0000 -1.0000 3950746 1587062413.60 151.4246 59.9896 32.0000 1.9673 1.9697 416.7044 417.3219 0.0929 -1.0000 -1.0000 3950806 1587062413.70 151.4246 59.9896 32.0000 1.9654 1.9678 416.5380 417.1551 0.0929 -1.0000 -1.0000 3950866 1587062413.80 151.4255 59.9896 32.0000 1.9640 1.9664 416.7575 417.3748 0.0929 -1.0000 -1.0000 3950936 1587062413.90 151.4316 59.9896 32.0000 1.9647 1.9671 416.9523 417.5697 0.0929 -1.0000 -1.0000 3951006 1587062414.00 151.4316 59.9896 32.0000 1.9664 1.9688 416.7275 417.3451 0.0929 -1.0000 -1.0000 3951386 1587062414.10 151.4316 59.9896 32.0000 1.9641 1.9665 416.5220 417.1394 0.0930 -1.0000 -1.0000 3951456 1587062414.20 151.4316 59.9896 32.0000 1.9637 1.9661 416.9543 417.5738 0.0931 -1.0000 -1.0000 3951516 1587062414.30 151.4316 59.9896 32.0000 1.9671 1.9695 416.9350 417.5519 0.0928 -1.0000 -1.0000 3951576 1587062414.40 151.5883 59.9896 32.0000 1.9644 1.9668 417.0703 417.6885 0.0931 -1.0000 -1.0000 3951656 1587062414.50 151.5898 59.9896 32.0000 1.9636 1.9660 417.2349 417.8529 0.0929 -1.0000 -1.0000 3951876 1587062414.60 151.5898 59.9896 32.0000 1.9659 1.9683 416.7254 417.3435 0.0931 -1.0000 -1.0000 3951936 1587062414.70 151.5898 59.9896 32.0000 1.9666 1.9690 416.6285 417.2465 0.0929 -1.0000 -1.0000 3952016 1587062414.80 151.5898 59.9896 32.0000 1.9634 1.9658 416.9500 417.5682 0.0930 -1.0000 -1.0000 3952076 1587062414.90 151.5898 59.9896 32.0000 1.9619 1.9643 417.0988 417.7170 0.0930 -1.0000 -1.0000 3952146 1587062415.00 151.5162 59.9896 32.0000 1.9661 1.9685 416.6554 417.2736 0.0931 -1.0000 -1.0000 3952486 1587062415.10 151.5162 59.9896 32.0000 1.9645 1.9669 416.8151 417.4332 0.0930 -1.0000 -1.0000 3952545 1587062415.20 151.5162 59.9896 32.0000 1.9642 1.9666 416.9861 417.6028 0.0928 -1.0000 -1.0000 3952625 1587062415.30 151.5162 59.9896 32.0000 1.9636 1.9660 416.9831 417.6015 0.0931 -1.0000 -1.0000 3952685 1587062415.40 151.5162 59.9896 32.0000 1.9651 1.9675 416.5764 417.1943 0.0930 -1.0000 -1.0000 3952745 1587062415.50 151.5162 59.9896 32.0000 1.9654 1.9678 416.7853 417.4023 0.0929 -1.0000 -1.0000 3953135 1587062415.60 151.4703 59.9896 32.0000 1.9630 1.9654 417.0891 417.7071 0.0930 -1.0000 -1.0000 3953195 1587062415.70 151.4703 59.9896 32.0000 1.9645 1.9669 416.8003 417.4179 0.0930 -1.0000 -1.0000 3953255 1587062415.80 151.4703 59.9896 32.0000 1.9661 1.9685 416.5653 417.1832 0.0930 -1.0000 -1.0000 3953335 1587062415.90 151.4703 59.9896 32.0000 1.9632 1.9656 416.8552 417.4717 0.0928 -1.0000 -1.0000 3953395 1587062416.00 151.4703 59.9896 32.0000 1.9641 1.9665 416.9310 417.5490 0.0929 -1.0000 -1.0000 3953625 1587062416.10 151.7675 59.9896 32.0000 1.9675 1.9699 416.7433 417.3605 0.0930 -1.0000 -1.0000 3953695 1587062416.20 151.7675 59.9896 32.0000 1.9661 1.9685 416.8099 417.4281 0.0930 -1.0000 -1.0000 3953755 1587062416.30 151.7675 59.9896 32.0000 1.9661 1.9685 417.0716 417.6900 0.0930 -1.0000 -1.0000 3953815 1587062416.40 151.7675 59.9896 32.0000 1.9661 1.9685 417.0537 417.6716 0.0929 -1.0000 -1.0000 3953895 1587062416.50 151.7675 59.9896 32.0000 1.9656 1.9680 416.6725 417.2910 0.0931 -1.0000 -1.0000 3954145 1587062416.60 151.7675 59.9896 32.0000 1.9646 1.9670 416.8638 417.4803 0.0928 -1.0000 -1.0000 3954205 1587062416.70 151.7675 59.9896 32.0000 1.9631 1.9655 417.1297 417.7478 0.0930 -1.0000 -1.0000 3954275 1587062416.80 151.7219 59.9896 32.0000 1.9649 1.9673 417.1560 417.7745 0.0930 -1.0000 -1.0000 3954344 1587062416.90 151.6373 59.9896 32.0000 1.9659 1.9683 417.1928 417.8115 0.0930 -1.0000 -1.0000 3954404 1587062417.00 151.6373 59.9896 32.0000 1.9658 1.9682 417.2929 417.9115 0.0930 -1.0000 -1.0000 3954604 1587062417.10 151.6373 59.9896 32.0000 1.9656 1.9680 417.1679 417.7861 0.0930 -1.0000 -1.0000 3954664 1587062417.20 151.6373 59.9896 32.0000 1.9678 1.9702 416.7758 417.3951 0.0931 -1.0000 -1.0000 3954744 1587062417.30 151.6373 59.9896 32.0000 1.9643 1.9666 416.7713 417.3888 0.0929 -1.0000 -1.0000 3954804 1587062417.40 151.3250 59.9896 32.0000 1.9635 1.9659 417.0492 417.6686 0.0931 -1.0000 -1.0000 3954864 1587062417.50 151.3250 59.9896 32.0000 1.9641 1.9665 417.1366 417.7543 0.0928 -1.0000 -1.0000 3954934 1587062417.60 151.3250 59.9896 32.0000 1.9643 1.9667 416.7722 417.3887 0.0928 -1.0000 -1.0000 3955114 1587062417.70 151.3250 59.9896 32.0000 1.9655 1.9679 416.9063 417.5231 0.0929 -1.0000 -1.0000 3955174 1587062417.80 151.3250 59.9896 32.0000 1.9647 1.9671 417.2026 417.8215 0.0930 -1.0000 -1.0000 3955244 1587062417.90 151.3380 59.9896 32.0000 1.9642 1.9666 416.9973 417.6149 0.0929 -1.0000 -1.0000 3955314 1587062418.00 151.3907 59.9896 32.0000 1.9651 1.9675 416.5057 417.1216 0.0929 -1.0000 -1.0000 3955374 1587062418.10 151.3907 59.9896 32.0000 1.9660 1.9684 416.6324 417.2499 0.0929 -1.0000 -1.0000 3955444 1587062418.20 151.3907 59.9896 32.0000 1.9638 1.9662 417.0226 417.6399 0.0929 -1.0000 -1.0000 3955504 1587062418.30 151.3907 59.9896 32.0000 1.9618 1.9642 416.9853 417.6034 0.0930 -1.0000 -1.0000 3955574 1587062418.40 151.3907 59.9896 32.0000 1.9657 1.9681 416.7596 417.3772 0.0930 -1.0000 -1.0000 3955644 1587062418.50 151.6115 59.9896 32.0000 1.9654 1.9678 416.4316 417.0500 0.0930 -1.0000 -1.0000 3955704 1587062418.60 151.6115 59.9896 32.0000 1.9650 1.9673 416.9433 417.5610 0.0929 -1.0000 -1.0000 3955764 1587062418.70 151.6115 59.9896 32.0000 1.9643 1.9667 416.8196 417.4374 0.0930 -1.0000 -1.0000 3955844 1587062418.80 151.6115 59.9896 32.0000 1.9665 1.9689 416.3115 416.9283 0.0929 -1.0000 -1.0000 3955904 1587062418.90 151.6115 59.9896 32.0000 1.9667 1.9691 416.6862 417.3040 0.0931 -1.0000 -1.0000 3955964 1587062419.00 151.6248 59.9896 32.0000 1.9645 1.9669 417.2428 417.8607 0.0929 -1.0000 -1.0000 3956044 1587062419.10 151.6879 59.9896 32.0000 1.9664 1.9688 416.9076 417.5256 0.0929 -1.0000 -1.0000 3956164 1587062419.20 151.6879 59.9896 32.0000 1.9680 1.9704 416.6895 417.3071 0.0930 -1.0000 -1.0000 3956233 1587062419.30 151.6879 59.9896 32.0000 1.9657 1.9681 417.1823 417.8013 0.0930 -1.0000 -1.0000 3956303 1587062419.40 151.6879 59.9896 32.0000 1.9665 1.9689 417.0593 417.6777 0.0930 -1.0000 -1.0000 3956364 1587062419.50 151.6879 59.9896 32.0000 1.9657 1.9681 416.6725 417.2905 0.0930 -1.0000 -1.0000 3956443 1587062419.60 151.6123 59.9901 32.0000 1.9641 1.9665 416.4493 417.0663 0.0929 -1.0000 -1.0000 3956623 1587062419.70 151.1660 59.9931 32.0000 1.9633 1.9657 416.7187 417.3356 0.0930 -1.0000 -1.0000 3956683 1587062419.80 151.1660 59.9931 32.0000 1.9656 1.9680 416.7955 417.4139 0.0931 -1.0000 -1.0000 3956753 1587062419.90 151.1660 59.9931 32.0000 1.9653 1.9677 416.5922 417.2110 0.0931 -1.0000 -1.0000 3956813 1587062420.00 151.1660 59.9931 32.0000 1.9642 1.9666 416.4535 417.0701 0.0928 -1.0000 -1.0000 3956883 1587062420.10 151.1660 59.9931 32.0000 1.9628 1.9652 416.8926 417.5092 0.0928 -1.0000 -1.0000 3957133 1587062420.20 151.7641 59.9931 32.0000 1.9631 1.9655 416.9642 417.5831 0.0931 -1.0000 -1.0000 3957203 1587062420.30 151.7641 59.9931 32.0000 1.9656 1.9680 416.8983 417.5164 0.0930 -1.0000 -1.0000 3957263 1587062420.40 151.7641 59.9931 32.0000 1.9657 1.9681 416.5786 417.1957 0.0929 -1.0000 -1.0000 3957333 1587062420.50 151.7641 59.9931 32.0000 1.9655 1.9679 416.6980 417.3155 0.0930 -1.0000 -1.0000 3957393 1587062420.60 151.7641 59.9931 32.0000 1.9626 1.9650 417.0719 417.6912 0.0931 -1.0000 -1.0000 3957623 1587062420.70 151.7191 59.9931 32.0000 1.9648 1.9672 416.8897 417.5056 0.0928 -1.0000 -1.0000 3957703 1587062420.80 151.6774 59.9931 32.0000 1.9652 1.9676 416.4897 417.1070 0.0929 -1.0000 -1.0000 3957763 1587062420.90 151.6774 59.9931 32.0000 1.9653 1.9677 416.9484 417.5665 0.0930 -1.0000 -1.0000 3957823 1587062421.00 151.6774 59.9931 32.0000 1.9669 1.9693 416.8729 417.4913 0.0930 -1.0000 -1.0000 3957893 1587062421.10 151.6774 59.9931 32.0000 1.9665 1.9689 416.6426 417.2607 0.0931 -1.0000 -1.0000 3958382 1587062421.20 151.6774 59.9931 32.0000 1.9640 1.9664 416.8873 417.5045 0.0929 -1.0000 -1.0000 3958452 1587062421.30 151.2989 59.9931 32.0000 1.9618 1.9642 417.0465 417.6639 0.0929 -1.0000 -1.0000 3958512 1587062421.40 151.2989 59.9931 32.0000 1.9636 1.9660 416.6856 417.3037 0.0931 -1.0000 -1.0000 3958582 1587062421.50 151.2989 59.9931 32.0000 1.9656 1.9680 416.5429 417.1606 0.0930 -1.0000 -1.0000 3958652 1587062421.60 151.2989 59.9931 32.0000 1.9633 1.9656 416.8119 417.4294 0.0929 -1.0000 -1.0000 3958892 1587062421.70 151.2989 59.9931 32.0000 1.9638 1.9662 417.0809 417.6992 0.0930 -1.0000 -1.0000 3958952 1587062421.80 151.7137 59.9931 32.0000 1.9651 1.9675 416.8619 417.4810 0.0931 -1.0000 -1.0000 3959022 1587062421.90 151.7137 59.9931 32.0000 1.9657 1.9681 416.4710 417.0887 0.0930 -1.0000 -1.0000 3959082 1587062422.00 151.7137 59.9931 32.0000 1.9658 1.9682 416.9439 417.5623 0.0931 -1.0000 -1.0000 3959152 1587062422.10 151.7137 59.9931 32.0000 1.9656 1.9680 417.0076 417.6263 0.0931 -1.0000 -1.0000 3959222 1587062422.20 151.7137 59.9931 32.0000 1.9667 1.9691 416.5421 417.1611 0.0933 -1.0000 -1.0000 3959352 1587062422.30 151.6767 59.9931 32.0000 1.9638 1.9662 416.7065 417.3261 0.0932 -1.0000 -1.0000 3959412 1587062422.40 151.4715 59.9931 32.0000 1.9630 1.9654 417.0783 417.6969 0.0931 -1.0000 -1.0000 3959482 1587062422.50 151.4715 59.9931 32.0000 1.9633 1.9657 417.0537 417.6716 0.0929 -1.0000 -1.0000 3959552 1587062422.60 151.4715 59.9931 32.0000 1.9662 1.9686 416.8997 417.5179 0.0930 -1.0000 -1.0000 3959612 1587062422.70 151.4715 59.9931 32.0000 1.9645 1.9669 416.6985 417.3165 0.0930 -1.0000 -1.0000 4000551 1587062422.80 151.4715 59.9931 32.0000 1.9653 1.9677 417.0571 417.6754 0.0930 -1.0000 -1.0000 4000611 1587062422.90 151.2560 59.9931 32.0000 1.9645 1.9669 417.1201 417.7384 0.0929 -1.0000 -1.0000 4000681 1587062423.00 151.2560 59.9931 32.0000 1.9666 1.9690 416.9657 417.5846 0.0932 -1.0000 -1.0000 4000751 1587062423.10 151.2560 59.9931 32.0000 1.9653 1.9677 416.8993 417.5182 0.0930 -1.0000 -1.0000 4000811 1587062423.20 151.2560 59.9931 32.0000 1.9632 1.9656 416.9924 417.6092 0.0929 -1.0000 -1.0000 4000891 1587062423.30 151.2560 59.9931 32.0000 1.9637 1.9661 416.8998 417.5176 0.0929 -1.0000 -1.0000 4000951 1587062423.40 151.2560 59.9931 32.0000 1.9650 1.9674 416.5460 417.1647 0.0932 -1.0000 -1.0000 4001011 1587062423.50 151.5840 59.9931 32.0000 1.9649 1.9673 416.5806 417.1984 0.0930 -1.0000 -1.0000 4001081 1587062423.60 151.5840 59.9931 32.0000 1.9646 1.9670 416.9156 417.5347 0.0932 -1.0000 -1.0000 4001151 1587062423.70 151.5840 59.9931 32.0000 1.9653 1.9677 417.0369 417.6548 0.0930 -1.0000 -1.0000 4001211 1587062423.80 151.5840 59.9931 32.0000 1.9651 1.9675 416.7288 417.3475 0.0931 -1.0000 -1.0000 4001281 1587062423.90 151.5840 59.9931 32.0000 1.9659 1.9683 416.6059 417.2224 0.0928 -1.0000 -1.0000 4001341 1587062424.00 151.5530 59.9931 32.0000 1.9643 1.9667 416.9870 417.6059 0.0931 -1.0000 -1.0000 4001411 1587062424.10 151.5530 59.9931 32.0000 1.9623 1.9647 417.0267 417.6459 0.0932 -1.0000 -1.0000 4001481 1587062424.20 151.5530 59.9931 32.0000 1.9639 1.9663 416.5286 417.1471 0.0931 -1.0000 -1.0000 4001541 1587062424.30 151.5530 59.9931 32.0000 1.9652 1.9676 416.6943 417.3113 0.0929 -1.0000 -1.0000 4001611 1587062424.40 151.5530 59.9931 32.0000 1.9641 1.9665 417.1159 417.7339 0.0929 -1.0000 -1.0000 4001691 1587062424.50 151.5530 59.9931 32.0000 1.9658 1.9682 416.9429 417.5620 0.0932 -1.0000 -1.0000 4001751 1587062424.60 151.5530 59.9931 32.0000 1.9666 1.9690 416.5229 417.1414 0.0932 -1.0000 -1.0000 4001811 1587062424.70 151.4910 59.9925 32.0000 1.9664 1.9688 416.7457 417.3641 0.0930 -1.0000 -1.0000 4001881 1587062424.80 151.4910 59.9925 32.0000 1.9654 1.9678 417.0336 417.6517 0.0930 -1.0000 -1.0000 4001951 1587062424.90 151.4910 59.9925 32.0000 1.9643 1.9667 416.9591 417.5778 0.0931 -1.0000 -1.0000 4002011 1587062425.00 151.4910 59.9925 32.0000 1.9678 1.9702 416.6166 417.2338 0.0929 -1.0000 -1.0000 4002081 1587062425.10 151.4910 59.9925 32.0000 1.9654 1.9678 416.9050 417.5234 0.0930 -1.0000 -1.0000 4002140 1587062425.20 151.3042 59.9925 32.0000 1.9666 1.9690 417.1943 417.8129 0.0930 -1.0000 -1.0000 4002880 1587062425.30 151.2888 59.9925 32.0000 1.9660 1.9684 416.7930 417.4099 0.0928 -1.0000 -1.0000 4002950 1587062425.40 151.2888 59.9925 32.0000 1.9658 1.9682 416.6888 417.3067 0.0930 -1.0000 -1.0000 4003010 1587062425.50 151.2888 59.9925 32.0000 1.9626 1.9650 416.7702 417.3877 0.0929 -1.0000 -1.0000 4003080 1587062425.60 151.2888 59.9925 32.0000 1.9631 1.9654 416.8576 417.4760 0.0931 -1.0000 -1.0000 4003140 1587062425.70 151.2888 59.9925 32.0000 1.9635 1.9659 416.4791 417.0973 0.0930 -1.0000 -1.0000 4003370 1587062425.80 151.3824 59.9925 32.0000 1.9660 1.9684 416.5759 417.1940 0.0931 -1.0000 -1.0000 4003450 1587062425.90 151.5202 59.9925 32.0000 1.9650 1.9674 416.7631 417.3813 0.0930 -1.0000 -1.0000 4003510 1587062426.00 151.5202 59.9925 32.0000 1.9640 1.9664 416.9561 417.5745 0.0930 -1.0000 -1.0000 4003570 1587062426.10 151.5202 59.9925 32.0000 1.9649 1.9673 416.5471 417.1643 0.0929 -1.0000 -1.0000 4003640 1587062426.20 151.5202 59.9925 32.0000 1.9663 1.9687 416.4853 417.1023 0.0929 -1.0000 -1.0000 4003710 1587062426.30 151.5202 59.9925 32.0000 1.9648 1.9672 416.7908 417.4092 0.0931 -1.0000 -1.0000 4003770 1587062426.40 151.3671 59.9925 32.0000 1.9636 1.9660 416.8196 417.4383 0.0931 -1.0000 -1.0000 4003840 1587062426.50 151.3671 59.9925 32.0000 1.9650 1.9674 416.4271 417.0451 0.0931 -1.0000 -1.0000 4003910 1587062426.60 151.3671 59.9925 32.0000 1.9658 1.9682 416.6206 417.2381 0.0929 -1.0000 -1.0000 4003970 1587062426.70 151.3671 59.9925 32.0000 1.9649 1.9673 417.0234 417.6409 0.0930 -1.0000 -1.0000 4004159 1587062426.80 151.3671 59.9925 32.0000 1.9667 1.9691 416.9035 417.5222 0.0930 -1.0000 -1.0000 4004219 1587062426.90 151.6368 59.9925 32.0000 1.9661 1.9685 416.6598 417.2776 0.0931 -1.0000 -1.0000 4004279 1587062427.00 151.6368 59.9925 32.0000 1.9642 1.9666 416.9206 417.5388 0.0930 -1.0000 -1.0000 4004360 1587062427.10 151.6368 59.9925 32.0000 1.9665 1.9689 417.0578 417.6761 0.0930 -1.0000 -1.0000 4004419 1587062427.20 151.6368 59.9925 32.0000 1.9680 1.9704 416.7433 417.3615 0.0930 -1.0000 -1.0000 4004489 1587062427.30 151.6368 59.9925 32.0000 1.9665 1.9689 416.5875 417.2054 0.0931 -1.0000 -1.0000 4005119 1587062427.40 151.6285 59.9925 32.0000 1.9647 1.9671 417.1925 417.8125 0.0932 -1.0000 -1.0000 4005189 1587062427.50 151.5005 59.9925 32.0000 1.9653 1.9677 416.8621 417.4805 0.0930 -1.0000 -1.0000 4005269 1587062427.60 151.5005 59.9925 32.0000 1.9659 1.9683 416.4455 417.0631 0.0931 -1.0000 -1.0000 4005339 1587062427.70 151.5005 59.9925 32.0000 1.9658 1.9682 416.7116 417.3298 0.0930 -1.0000 -1.0000 4005399 1587062427.80 151.5005 59.9925 32.0000 1.9643 1.9667 416.9076 417.5248 0.0929 -1.0000 -1.0000 4005479 1587062427.90 151.5005 59.9925 32.0000 1.9653 1.9677 416.9757 417.5943 0.0930 -1.0000 -1.0000 4005539 1587062428.00 151.3588 59.9925 32.0000 1.9666 1.9690 416.7099 417.3280 0.0931 -1.0000 -1.0000 4005599 1587062428.10 151.3588 59.9925 32.0000 1.9663 1.9687 416.5468 417.1646 0.0930 -1.0000 -1.0000 4005679 1587062428.20 151.3588 59.9925 32.0000 1.9650 1.9674 417.0140 417.6324 0.0930 -1.0000 -1.0000 4005739 1587062428.30 151.3588 59.9925 32.0000 1.9646 1.9670 417.0476 417.6658 0.0931 -1.0000 -1.0000 4005938 1587062428.40 151.3588 59.9925 32.0000 1.9659 1.9683 416.5733 417.1914 0.0930 -1.0000 -1.0000 4006008 1587062428.50 151.3588 59.9925 32.0000 1.9659 1.9683 416.7105 417.3281 0.0930 -1.0000 -1.0000 4006068 1587062428.60 151.3072 59.9925 32.0000 1.9652 1.9676 416.9308 417.5492 0.0930 -1.0000 -1.0000 4006138 1587062428.70 151.3045 59.9925 32.0000 1.9651 1.9675 416.9565 417.5763 0.0932 -1.0000 -1.0000 4006208 1587062428.80 151.3045 59.9925 32.0000 1.9654 1.9678 416.7513 417.3695 0.0929 -1.0000 -1.0000 4006268 1587062428.90 151.3045 59.9925 32.0000 1.9642 1.9666 416.8418 417.4588 0.0929 -1.0000 -1.0000 4006328 1587062429.00 151.3045 59.9925 32.0000 1.9633 1.9657 417.1571 417.7759 0.0931 -1.0000 -1.0000 4006408 1587062429.10 151.3045 59.9925 32.0000 1.9651 1.9675 417.0198 417.6390 0.0932 -1.0000 -1.0000 4006468 1587062429.20 151.7374 59.9925 32.0000 1.9675 1.9699 416.7293 417.3485 0.0932 -1.0000 -1.0000 4006538 1587062429.30 151.7374 59.9925 32.0000 1.9657 1.9682 416.8447 417.4645 0.0932 -1.0000 -1.0000 4006638 1587062429.40 151.7374 59.9925 32.0000 1.9657 1.9681 417.1552 417.7739 0.0930 -1.0000 -1.0000 4006698 1587062429.50 151.7374 59.9925 32.0000 1.9670 1.9694 417.0625 417.6800 0.0930 -1.0000 -1.0000 4006778 1587062429.60 151.7374 59.9925 32.0000 1.9680 1.9704 416.7477 417.3670 0.0932 -1.0000 -1.0000 4006838 1587062429.70 151.7005 59.9923 32.0000 1.9658 1.9682 417.0940 417.7127 0.0930 -1.0000 -1.0000 4006898 1587062429.80 151.4392 59.9909 32.0000 1.9652 1.9676 417.1952 417.8142 0.0930 -1.0000 -1.0000 4007168 1587062429.90 151.4392 59.9909 32.0000 1.9670 1.9694 416.6318 417.2486 0.0928 -1.0000 -1.0000 4007228 1587062430.00 151.4392 59.9909 32.0000 1.9656 1.9680 416.6867 417.3039 0.0930 -1.0000 -1.0000 4007298 1587062430.10 151.4392 59.9909 32.0000 1.9630 1.9654 417.0256 417.6435 0.0929 -1.0000 -1.0000 4007368 1587062430.20 151.4392 59.9909 32.0000 1.9645 1.9669 417.0469 417.6654 0.0931 -1.0000 -1.0000 4007428 1587062430.30 151.4392 59.9909 32.0000 1.9649 1.9673 416.6471 417.2644 0.0930 -1.0000 -1.0000 4007488 1587062430.40 151.4392 59.9909 32.0000 1.9650 1.9674 416.7025 417.3213 0.0931 -1.0000 -1.0000 4007877 1587062430.50 151.3506 59.9909 32.0000 1.9625 1.9649 416.7230 417.3406 0.0929 -1.0000 -1.0000 4007937 1587062430.60 151.3506 59.9909 32.0000 1.9643 1.9667 417.0147 417.6334 0.0931 -1.0000 -1.0000 4008007 1587062430.70 151.3506 59.9909 32.0000 1.9657 1.9681 417.0347 417.6544 0.0932 -1.0000 -1.0000 4008077 1587062430.80 151.3506 59.9909 32.0000 1.9642 1.9666 416.8424 417.4597 0.0929 -1.0000 -1.0000 4008137 1587062430.90 151.3506 59.9909 32.0000 1.9650 1.9674 416.9729 417.5919 0.0931 -1.0000 -1.0000 4008377 1587062431.00 151.7611 59.9909 32.0000 1.9654 1.9678 417.1647 417.7836 0.0930 -1.0000 -1.0000 4008457 1587062431.10 151.7848 59.9909 32.0000 1.9679 1.9703 416.9789 417.5991 0.0932 -1.0000 -1.0000 4008517 1587062431.20 151.7848 59.9909 32.0000 1.9691 1.9715 416.6098 417.2271 0.0930 -1.0000 -1.0000 4008587 1587062431.30 151.7848 59.9909 32.0000 1.9660 1.9684 416.8982 417.5168 0.0931 -1.0000 -1.0000 4008657 1587062431.40 151.7848 59.9909 32.0000 1.9647 1.9671 417.2350 417.8543 0.0932 -1.0000 -1.0000 4008857 1587062431.50 151.7848 59.9909 32.0000 1.9655 1.9679 416.8068 417.4254 0.0930 -1.0000 -1.0000 4008937 1587062431.60 151.4621 59.9909 32.0000 1.9642 1.9666 416.6587 417.2752 0.0928 -1.0000 -1.0000 4008997 1587062431.70 151.4621 59.9909 32.0000 1.9638 1.9662 416.7097 417.3276 0.0930 -1.0000 -1.0000 4009057 1587062431.80 151.4621 59.9909 32.0000 1.9632 1.9656 417.0566 417.6752 0.0931 -1.0000 -1.0000 4009137 1587062431.90 151.4621 59.9909 32.0000 1.9644 1.9668 416.5638 417.1818 0.0930 -1.0000 -1.0000 4009377 1587062432.00 151.4621 59.9909 32.0000 1.9653 1.9677 416.5429 417.1606 0.0930 -1.0000 -1.0000 4009437 1587062432.10 151.4621 59.9909 32.0000 1.9652 1.9676 416.9374 417.5556 0.0930 -1.0000 -1.0000 4009507 1587062432.20 151.5995 59.9909 32.0000 1.9649 1.9673 417.0958 417.7153 0.0932 -1.0000 -1.0000 4009577 1587062432.30 151.5995 59.9909 32.0000 1.9648 1.9672 416.7295 417.3480 0.0930 -1.0000 -1.0000 4009637 1587062432.40 151.5995 59.9909 32.0000 1.9655 1.9679 416.6831 417.3013 0.0931 -1.0000 -1.0000 4009707 1587062432.50 151.5995 59.9909 32.0000 1.9655 1.9679 416.9664 417.5848 0.0930 -1.0000 -1.0000 4009767 1587062432.60 151.5995 59.9909 32.0000 1.9653 1.9677 416.8866 417.5053 0.0931 -1.0000 -1.0000 4009837 1587062432.70 151.6040 59.9909 32.0000 1.9664 1.9688 416.6156 417.2347 0.0932 -1.0000 -1.0000 4009907 1587062432.80 151.6459 59.9909 32.0000 1.9665 1.9689 416.5007 417.1180 0.0929 -1.0000 -1.0000 4009967 1587062432.90 151.6459 59.9909 32.0000 1.9669 1.9692 416.8484 417.4660 0.0930 -1.0000 -1.0000 4010536 1587062433.00 151.6459 59.9909 32.0000 1.9672 1.9696 417.1127 417.7313 0.0930 -1.0000 -1.0000 4010606 1587062433.10 151.6459 59.9909 32.0000 1.9708 1.9732 416.6801 417.2989 0.0932 -1.0000 -1.0000 4010666 1587062433.20 151.6459 59.9909 32.0000 1.9679 1.9703 416.5610 417.1798 0.0931 -1.0000 -1.0000 4010746 1587062433.30 151.4516 59.9909 32.0000 1.9660 1.9684 417.1224 417.7413 0.0931 -1.0000 -1.0000 4010806 1587062433.40 151.4516 59.9909 32.0000 1.9652 1.9676 417.0627 417.6816 0.0931 -1.0000 -1.0000 4010866 1587062433.50 151.4516 59.9909 32.0000 1.9655 1.9679 416.7865 417.4045 0.0931 -1.0000 -1.0000 4010936 1587062433.60 151.4516 59.9909 32.0000 1.9660 1.9684 416.5863 417.2045 0.0930 -1.0000 -1.0000 4011006 1587062433.70 151.4516 59.9909 32.0000 1.9662 1.9686 416.8966 417.5151 0.0931 -1.0000 -1.0000 4011066 1587062433.80 151.4516 59.9909 32.0000 1.9651 1.9675 416.9043 417.5223 0.0930 -1.0000 -1.0000 4011136 1587062433.90 151.4925 59.9909 32.0000 1.9661 1.9685 416.8226 417.4416 0.0932 -1.0000 -1.0000 4011206 1587062434.00 151.6237 59.9909 32.0000 1.9661 1.9685 416.5023 417.1213 0.0932 -1.0000 -1.0000 4011266 1587062434.10 151.6237 59.9909 32.0000 1.9655 1.9679 416.9786 417.5972 0.0931 -1.0000 -1.0000 4011336 1587062434.20 151.6237 59.9909 32.0000 1.9634 1.9658 417.0025 417.6221 0.0932 -1.0000 -1.0000 4011396 1587062434.30 151.6237 59.9909 32.0000 1.9645 1.9669 416.6774 417.2966 0.0932 -1.0000 -1.0000 4011466 1587062434.40 151.6237 59.9909 32.0000 1.9640 1.9664 416.5716 417.1896 0.0931 -1.0000 -1.0000 4011536 1587062434.50 151.6980 59.9909 32.0000 1.9639 1.9663 416.9966 417.6154 0.0930 -1.0000 -1.0000 4012446 1587062434.60 151.6980 59.9909 32.0000 1.9641 1.9665 417.3557 417.9750 0.0931 -1.0000 -1.0000 4012505 1587062434.70 151.6980 59.9909 32.0000 1.9662 1.9686 416.8426 417.4615 0.0931 -1.0000 -1.0000 4012585 1587062434.80 151.6980 59.9909 32.0000 1.9662 1.9686 416.7010 417.3193 0.0931 -1.0000 -1.0000 4012645 1587062434.90 151.6980 59.9909 32.0000 1.9660 1.9684 416.8522 417.4708 0.0931 -1.0000 -1.0000 4012705 1587062435.00 151.6980 59.9909 32.0000 1.9650 1.9674 417.0806 417.6996 0.0931 -1.0000 -1.0000 4012776 1587062435.10 151.3306 59.9878 32.0000 1.9678 1.9702 416.9661 417.5847 0.0930 -1.0000 -1.0000 4012845 1587062435.20 151.3306 59.9878 32.0000 1.9644 1.9668 417.1753 417.7930 0.0929 -1.0000 -1.0000 4012915 1587062435.30 151.3306 59.9878 32.0000 1.9619 1.9643 417.1582 417.7766 0.0930 -1.0000 -1.0000 4012975 1587062435.40 151.3306 59.9878 32.0000 1.9652 1.9676 416.7547 417.3711 0.0928 -1.0000 -1.0000 4013035 1587062435.50 151.3306 59.9878 32.0000 1.9646 1.9670 416.5293 417.1467 0.0930 -1.0000 -1.0000 4013115 1587062435.60 151.3306 59.9878 32.0000 1.9639 1.9663 417.0316 417.6490 0.0928 -1.0000 -1.0000 4013175 1587062435.70 151.5425 59.9878 32.0000 1.9644 1.9668 417.1680 417.7877 0.0932 -1.0000 -1.0000 4013235 1587062435.80 151.5425 59.9878 32.0000 1.9662 1.9686 416.8782 417.4969 0.0931 -1.0000 -1.0000 4013305 1587062435.90 151.5425 59.9878 32.0000 1.9669 1.9693 416.5433 417.1608 0.0930 -1.0000 -1.0000 4013375 1587062436.00 151.5425 59.9878 32.0000 1.9650 1.9674 416.8647 417.4832 0.0931 -1.0000 -1.0000 4013435 1587062436.10 151.5361 59.9878 32.0000 1.9648 1.9672 417.2669 417.8860 0.0930 -1.0000 -1.0000 4013505 1587062436.20 151.5361 59.9878 32.0000 1.9661 1.9685 417.1343 417.7536 0.0931 -1.0000 -1.0000 4013565 1587062436.30 151.5361 59.9878 32.0000 1.9667 1.9691 416.7627 417.3797 0.0929 -1.0000 -1.0000 4013635 1587062436.40 151.5361 59.9878 32.0000 1.9654 1.9678 417.0911 417.7088 0.0929 -1.0000 -1.0000 4013705 1587062436.50 151.5361 59.9878 32.0000 1.9635 1.9659 417.0519 417.6721 0.0932 -1.0000 -1.0000 4013895 1587062436.60 151.5361 59.9878 32.0000 1.9647 1.9671 416.8245 417.4427 0.0930 -1.0000 -1.0000 4013965 1587062436.70 151.5361 59.9878 32.0000 1.9642 1.9666 416.5016 417.1192 0.0930 -1.0000 -1.0000 4014035 1587062436.80 151.2997 59.9878 32.0000 1.9632 1.9656 416.5570 417.1742 0.0930 -1.0000 -1.0000 4014095 1587062436.90 151.2787 59.9878 32.0000 1.9644 1.9668 416.7602 417.3785 0.0930 -1.0000 -1.0000 4014155 1587062437.00 151.2787 59.9878 32.0000 1.9632 1.9656 416.8855 417.5049 0.0932 -1.0000 -1.0000 4014235 1587062437.10 151.2787 59.9878 32.0000 1.9650 1.9674 416.7116 417.3300 0.0931 -1.0000 -1.0000 4014295 1587062437.20 151.2787 59.9878 32.0000 1.9649 1.9673 416.5254 417.1449 0.0932 -1.0000 -1.0000 4014365 1587062437.30 151.2787 59.9878 32.0000 1.9655 1.9679 416.8237 417.4407 0.0929 -1.0000 -1.0000 4014424 1587062437.40 151.3562 59.9878 32.0000 1.9647 1.9671 417.0381 417.6569 0.0931 -1.0000 -1.0000 4014495 1587062437.50 151.8210 59.9878 32.0000 1.9665 1.9689 416.8972 417.5167 0.0933 -1.0000 -1.0000 4014724 1587062437.60 151.8210 59.9878 32.0000 1.9670 1.9694 416.6138 417.2319 0.0930 -1.0000 -1.0000 4014794 1587062437.70 151.8210 59.9878 32.0000 1.9656 1.9679 417.1760 417.7945 0.0930 -1.0000 -1.0000 4014854 1587062437.80 151.8210 59.9878 32.0000 1.9678 1.9702 417.1874 417.8060 0.0930 -1.0000 -1.0000 4014934 1587062437.90 151.8210 59.9878 32.0000 1.9694 1.9718 416.7887 417.4081 0.0933 -1.0000 -1.0000 4014994 1587062438.00 151.5642 59.9878 32.0000 1.9666 1.9690 416.5269 417.1462 0.0932 -1.0000 -1.0000 4015174 1587062438.10 151.5642 59.9878 32.0000 1.9634 1.9658 417.1108 417.7292 0.0931 -1.0000 -1.0000 4015244 1587062438.20 151.5642 59.9878 32.0000 1.9633 1.9657 417.0980 417.7176 0.0931 -1.0000 -1.0000 4015304 1587062438.30 151.5642 59.9878 32.0000 1.9642 1.9666 416.8767 417.4961 0.0932 -1.0000 -1.0000 4015364 1587062438.40 151.5642 59.9878 32.0000 1.9653 1.9677 416.5798 417.1983 0.0931 -1.0000 -1.0000 4015444 1587062438.50 151.5103 59.9878 32.0000 1.9636 1.9660 417.0435 417.6622 0.0931 -1.0000 -1.0000 4015504 1587062438.60 151.3418 59.9878 32.0000 1.9637 1.9661 416.8508 417.4694 0.0931 -1.0000 -1.0000 4016404 1587062438.70 151.3418 59.9878 32.0000 1.9653 1.9677 416.5414 417.1597 0.0931 -1.0000 -1.0000 4016483 1587062438.80 151.3418 59.9878 32.0000 1.9650 1.9674 416.6277 417.2456 0.0931 -1.0000 -1.0000 4016543 1587062438.90 151.3418 59.9878 32.0000 1.9645 1.9669 416.9219 417.5404 0.0931 -1.0000 -1.0000 4016603 1587062439.00 151.3418 59.9878 32.0000 1.9636 1.9660 417.0412 417.6610 0.0933 -1.0000 -1.0000 4016673 1587062439.10 151.6777 59.9878 32.0000 1.9659 1.9683 417.0274 417.6462 0.0930 -1.0000 -1.0000 4016753 1587062439.20 151.6777 59.9878 32.0000 1.9660 1.9684 416.6100 417.2289 0.0932 -1.0000 -1.0000 4016833 1587062439.30 151.6777 59.9878 32.0000 1.9651 1.9675 416.7868 417.4053 0.0931 -1.0000 -1.0000 4016893 1587062439.40 151.6777 59.9878 32.0000 1.9656 1.9680 417.0953 417.7135 0.0930 -1.0000 -1.0000 4016953 1587062439.50 151.6777 59.9878 32.0000 1.9663 1.9687 417.0139 417.6330 0.0931 -1.0000 -1.0000 4017023 1587062439.60 151.6777 59.9878 32.0000 1.9683 1.9707 416.6766 417.2955 0.0932 -1.0000 -1.0000 4017093 1587062439.70 151.6197 59.9907 32.0000 1.9643 1.9667 417.0603 417.6789 0.0930 -1.0000 -1.0000 4017163 1587062439.80 151.6197 59.9907 32.0000 1.9642 1.9666 417.1068 417.7247 0.0928 -1.0000 -1.0000 4017233 1587062439.90 151.4302 59.9907 32.0000 1.9650 1.9674 416.6452 417.2637 0.0933 -1.0000 -1.0000 4017293 1587062440.00 151.3344 59.9907 32.0000 1.9657 1.9681 416.4867 417.1034 0.0930 -1.0000 -1.0000 4017363 1587062440.10 151.3344 59.9907 32.0000 1.9647 1.9671 416.7457 417.3644 0.0931 -1.0000 -1.0000 4017433 1587062440.20 151.3344 59.9907 32.0000 1.9645 1.9669 417.1023 417.7218 0.0931 -1.0000 -1.0000 4017493 1587062440.30 151.3344 59.9907 32.0000 1.9646 1.9670 416.8371 417.4546 0.0930 -1.0000 -1.0000 4017553 1587062440.40 151.3344 59.9907 32.0000 1.9638 1.9662 416.5799 417.1970 0.0928 -1.0000 -1.0000 4017633 1587062440.50 151.3344 59.9907 32.0000 1.9649 1.9673 416.6204 417.2380 0.0930 -1.0000 -1.0000 4017693 1587062440.60 151.3344 59.9907 32.0000 1.9642 1.9666 416.8936 417.5118 0.0930 -1.0000 -1.0000 4018482 1587062440.70 151.3344 59.9907 32.0000 1.9671 1.9695 416.6539 417.2705 0.0928 -1.0000 -1.0000 4018562 1587062440.80 151.3344 59.9907 32.0000 1.9673 1.9697 416.6107 417.2286 0.0930 -1.0000 -1.0000 4018622 1587062440.90 151.4699 59.9907 32.0000 1.9659 1.9683 417.1517 417.7696 0.0929 -1.0000 -1.0000 4018683 1587062441.00 151.4699 59.9907 32.0000 1.9657 1.9681 417.0960 417.7139 0.0930 -1.0000 -1.0000 4018752 1587062441.10 151.4699 59.9907 32.0000 1.9670 1.9694 416.6469 417.2652 0.0930 -1.0000 -1.0000 4018822 1587062441.20 151.4699 59.9907 32.0000 1.9669 1.9693 416.8747 417.4931 0.0931 -1.0000 -1.0000 4018892 1587062441.30 151.4699 59.9907 32.0000 1.9654 1.9678 417.0811 417.7006 0.0932 -1.0000 -1.0000 4018972 1587062441.40 151.4699 59.9907 32.0000 1.9673 1.9697 416.7517 417.3696 0.0929 -1.0000 -1.0000 4019032 1587062441.50 151.7012 59.9907 32.0000 1.9654 1.9678 416.6975 417.3148 0.0930 -1.0000 -1.0000 4019102 1587062441.60 151.7012 59.9907 32.0000 1.9654 1.9678 416.9747 417.5936 0.0931 -1.0000 -1.0000 4019172 1587062441.70 151.7012 59.9907 32.0000 1.9649 1.9673 417.0580 417.6757 0.0929 -1.0000 -1.0000 4019232 1587062441.80 151.7012 59.9907 32.0000 1.9679 1.9703 416.5403 417.1579 0.0931 -1.0000 -1.0000 4019302 1587062441.90 151.7012 59.9907 32.0000 1.9654 1.9678 416.7129 417.3323 0.0932 -1.0000 -1.0000 4019362 1587062442.00 151.7609 59.9907 32.0000 1.9635 1.9659 417.1016 417.7219 0.0933 -1.0000 -1.0000 4019432 1587062442.10 151.7971 59.9907 32.0000 1.9658 1.9682 416.9518 417.5712 0.0931 -1.0000 -1.0000 4019502 1587062442.20 151.7971 59.9907 32.0000 1.9652 1.9676 416.5370 417.1551 0.0931 -1.0000 -1.0000 4019562 1587062442.30 151.7971 59.9907 32.0000 1.9658 1.9682 416.5242 417.1420 0.0930 -1.0000 -1.0000 4019622 1587062442.40 151.7971 59.9907 32.0000 1.9664 1.9688 416.7555 417.3734 0.0930 -1.0000 -1.0000 4019702 1587062442.50 151.7971 59.9907 32.0000 1.9661 1.9685 417.1763 417.7947 0.0931 -1.0000 -1.0000 4019762 1587062442.60 151.3726 59.9907 32.0000 1.9652 1.9676 416.8797 417.4987 0.0930 -1.0000 -1.0000 4019822 1587062442.70 151.3726 59.9907 32.0000 1.9650 1.9674 416.5081 417.1265 0.0931 -1.0000 -1.0000 4020162 1587062442.80 151.3726 59.9907 32.0000 1.9654 1.9678 416.7753 417.3943 0.0932 -1.0000 -1.0000 4020222 1587062442.90 151.3726 59.9907 32.0000 1.9666 1.9690 416.8911 417.5103 0.0932 -1.0000 -1.0000 4020292 1587062443.00 151.3726 59.9907 32.0000 1.9663 1.9687 416.4454 417.0621 0.0929 -1.0000 -1.0000 4020362 1587062443.10 151.6330 59.9907 32.0000 1.9653 1.9677 416.7529 417.3713 0.0931 -1.0000 -1.0000 4020421 1587062443.20 151.6746 59.9907 32.0000 1.9643 1.9667 417.1493 417.7682 0.0931 -1.0000 -1.0000 4020662 1587062443.30 151.6746 59.9907 32.0000 1.9655 1.9679 417.2239 417.8421 0.0930 -1.0000 -1.0000 4020721 1587062443.40 151.6746 59.9907 32.0000 1.9662 1.9686 416.6934 417.3122 0.0932 -1.0000 -1.0000 4020781 1587062443.50 151.6746 59.9907 32.0000 1.9666 1.9690 416.4726 417.0910 0.0931 -1.0000 -1.0000 4020861 1587062443.60 151.6746 59.9907 32.0000 1.9656 1.9680 417.2390 417.8572 0.0930 -1.0000 -1.0000 4020921 1587062443.70 151.6673 59.9907 32.0000 1.9659 1.9683 417.1150 417.7342 0.0931 -1.0000 -1.0000 4021101 1587062443.80 151.5828 59.9907 32.0000 1.9656 1.9680 416.7188 417.3372 0.0930 -1.0000 -1.0000 4021171 1587062443.90 151.5828 59.9907 32.0000 1.9657 1.9681 416.7169 417.3344 0.0929 -1.0000 -1.0000 4021241 1587062444.00 151.5828 59.9907 32.0000 1.9646 1.9670 417.0414 417.6598 0.0931 -1.0000 -1.0000 4021301 1587062444.10 151.5828 59.9907 32.0000 1.9639 1.9663 416.8840 417.5024 0.0930 -1.0000 -1.0000 4021371 1587062444.20 151.5828 59.9907 32.0000 1.9647 1.9671 416.7635 417.3820 0.0931 -1.0000 -1.0000 4021651 1587062444.30 151.5659 59.9907 32.0000 1.9638 1.9662 416.7105 417.3276 0.0928 -1.0000 -1.0000 4021711 1587062444.40 151.5659 59.9907 32.0000 1.9634 1.9658 417.1748 417.7946 0.0932 -1.0000 -1.0000 4021791 1587062444.50 151.5659 59.9907 32.0000 1.9643 1.9667 417.1400 417.7593 0.0931 -1.0000 -1.0000 4021851 1587062444.60 151.5659 59.9907 32.0000 1.9670 1.9694 416.9317 417.5514 0.0931 -1.0000 -1.0000 4021911 1587062444.70 151.5659 59.9907 32.0000 1.9677 1.9700 416.7168 417.3332 0.0928 -1.0000 -1.0000 4022151 1587062444.80 151.5659 59.9907 32.0000 1.9651 1.9675 417.1210 417.7392 0.0930 -1.0000 -1.0000 4022211 1587062444.90 151.5113 59.9912 32.0000 1.9646 1.9670 417.1566 417.7756 0.0931 -1.0000 -1.0000 4022281 1587062445.00 151.5113 59.9912 32.0000 1.9655 1.9679 416.8325 417.4507 0.0930 -1.0000 -1.0000 4022351 1587062445.10 151.5113 59.9912 32.0000 1.9650 1.9674 417.0950 417.7134 0.0930 -1.0000 -1.0000 4022411 1587062445.20 151.5113 59.9912 32.0000 1.9647 1.9670 417.1344 417.7535 0.0931 -1.0000 -1.0000 4022661 1587062445.30 151.5113 59.9912 32.0000 1.9670 1.9694 416.5582 417.1768 0.0931 -1.0000 -1.0000 4022721 1587062445.40 151.2879 59.9912 32.0000 1.9652 1.9676 416.9624 417.5809 0.0930 -1.0000 -1.0000 4022791 1587062445.50 151.2879 59.9912 32.0000 1.9630 1.9654 417.0980 417.7164 0.0930 -1.0000 -1.0000 4022861 1587062445.60 151.2879 59.9912 32.0000 1.9647 1.9671 416.6716 417.2887 0.0930 -1.0000 -1.0000 4022920 1587062445.70 151.2879 59.9912 32.0000 1.9646 1.9670 416.5074 417.1256 0.0931 -1.0000 -1.0000 4023150 1587062445.80 151.2879 59.9912 32.0000 1.9649 1.9673 416.8992 417.5168 0.0929 -1.0000 -1.0000 4023230 1587062445.90 151.2879 59.9912 32.0000 1.9628 1.9652 417.0894 417.7084 0.0932 -1.0000 -1.0000 4023290 1587062446.00 151.3193 59.9912 32.0000 1.9648 1.9672 416.8877 417.5072 0.0932 -1.0000 -1.0000 4023350 1587062446.10 151.3193 59.9912 32.0000 1.9652 1.9676 416.6561 417.2758 0.0932 -1.0000 -1.0000 4023420 1587062446.20 151.3193 59.9912 32.0000 1.9649 1.9673 416.9890 417.6074 0.0931 -1.0000 -1.0000 4023660 1587062446.30 151.3193 59.9912 32.0000 1.9633 1.9657 417.0278 417.6468 0.0931 -1.0000 -1.0000 4023720 1587062446.40 151.3193 59.9912 32.0000 1.9647 1.9671 416.7763 417.3949 0.0930 -1.0000 -1.0000 4023800 1587062446.50 151.4017 59.9912 32.0000 1.9661 1.9685 416.5077 417.1251 0.0930 -1.0000 -1.0000 4023860 1587062446.60 151.4017 59.9912 32.0000 1.9652 1.9676 416.7787 417.3958 0.0929 -1.0000 -1.0000 4023920 1587062446.70 151.4017 59.9912 32.0000 1.9641 1.9665 417.0756 417.6949 0.0931 -1.0000 -1.0000 4023990 1587062446.80 151.4017 59.9912 32.0000 1.9645 1.9669 416.8864 417.5038 0.0929 -1.0000 -1.0000 4024060 1587062446.90 151.4017 59.9912 32.0000 1.9646 1.9670 416.5526 417.1713 0.0931 -1.0000 -1.0000 4024120 1587062447.00 151.4017 59.9912 32.0000 1.9670 1.9694 416.8735 417.4914 0.0929 -1.0000 -1.0000 4024190 1587062447.10 151.4842 59.9912 32.0000 1.9644 1.9668 417.4226 418.0415 0.0930 -1.0000 -1.0000 4024250 1587062447.20 151.7454 59.9912 32.0000 1.9662 1.9686 417.1605 417.7797 0.0931 -1.0000 -1.0000 4024330 1587062447.30 151.7454 59.9912 32.0000 1.9670 1.9694 416.7358 417.3541 0.0930 -1.0000 -1.0000 4024929 1587062447.40 151.7454 59.9912 32.0000 1.9642 1.9666 417.2022 417.8218 0.0932 -1.0000 -1.0000 4024990 1587062447.50 151.7454 59.9912 32.0000 1.9640 1.9664 417.1010 417.7197 0.0930 -1.0000 -1.0000 4025059 1587062447.60 151.7454 59.9912 32.0000 1.9660 1.9684 416.6242 417.2425 0.0931 -1.0000 -1.0000 4025119 1587062447.70 151.6662 59.9912 32.0000 1.9655 1.9679 416.7349 417.3538 0.0932 -1.0000 -1.0000 4025189 1587062447.80 151.6215 59.9912 32.0000 1.9639 1.9663 416.9424 417.5614 0.0930 -1.0000 -1.0000 4025259 1587062447.90 151.6215 59.9912 32.0000 1.9643 1.9667 417.0030 417.6208 0.0930 -1.0000 -1.0000 4025319 1587062448.00 151.6215 59.9912 32.0000 1.9661 1.9685 416.6028 417.2217 0.0932 -1.0000 -1.0000 4025379 1587062448.10 151.6215 59.9912 32.0000 1.9649 1.9673 416.7527 417.3711 0.0930 -1.0000 -1.0000 4025459 1587062448.20 151.6215 59.9912 32.0000 1.9633 1.9657 416.8927 417.5098 0.0929 -1.0000 -1.0000 4025519 1587062448.30 151.4135 59.9912 32.0000 1.9639 1.9663 417.0238 417.6420 0.0930 -1.0000 -1.0000 4025579 1587062448.40 151.3930 59.9912 32.0000 1.9659 1.9683 416.5079 417.1250 0.0929 -1.0000 -1.0000 4025659 1587062448.50 151.5799 59.9912 32.0000 1.9646 1.9670 416.8745 417.4938 0.0932 -1.0000 -1.0000 4025719 1587062448.60 151.5799 59.9912 32.0000 1.9630 1.9654 417.0043 417.6230 0.0931 -1.0000 -1.0000 4025779 1587062448.70 151.5799 59.9912 32.0000 1.9642 1.9666 416.8919 417.5099 0.0930 -1.0000 -1.0000 4025849 1587062448.80 151.5799 59.9912 32.0000 1.9652 1.9676 416.5228 417.1407 0.0930 -1.0000 -1.0000 4026389 1587062448.90 151.5799 59.9912 32.0000 1.9668 1.9692 416.8417 417.4603 0.0932 -1.0000 -1.0000 4026449 1587062449.00 151.5799 59.9912 32.0000 1.9653 1.9677 417.1948 417.8133 0.0930 -1.0000 -1.0000 4026529 1587062449.10 151.5799 59.9912 32.0000 1.9671 1.9695 417.0861 417.7048 0.0931 -1.0000 -1.0000 4026678 1587062449.20 151.5799 59.9912 32.0000 1.9665 1.9689 416.6638 417.2813 0.0929 -1.0000 -1.0000 4026748 1587062449.30 151.5799 59.9912 32.0000 1.9656 1.9680 417.1708 417.7895 0.0930 -1.0000 -1.0000 4026879 1587062449.40 151.5167 59.9912 32.0000 1.9625 1.9649 417.0298 417.6488 0.0931 -1.0000 -1.0000 4026939 1587062449.50 151.5027 59.9912 32.0000 1.9642 1.9666 416.4984 417.1168 0.0932 -1.0000 -1.0000 4027008 1587062449.60 151.5027 59.9912 32.0000 1.9646 1.9670 416.6187 417.2356 0.0929 -1.0000 -1.0000 4027079 1587062449.70 151.5027 59.9912 32.0000 1.9636 1.9660 416.8873 417.5053 0.0931 -1.0000 -1.0000 4027138 1587062449.80 151.5027 59.9912 32.0000 1.9642 1.9666 417.0695 417.6883 0.0931 -1.0000 -1.0000 4027218 1587062449.90 151.5027 59.9912 32.0000 1.9637 1.9661 416.9483 417.5675 0.0931 -1.0000 -1.0000 4027278 1587062450.00 151.5027 59.9912 32.0000 1.9654 1.9677 416.5338 417.1503 0.0928 -1.0000 -1.0000 4027338 1587062450.10 151.3791 59.9932 32.0000 1.9656 1.9680 416.8161 417.4333 0.0930 -1.0000 -1.0000 4027418 1587062450.20 151.3791 59.9932 32.0000 1.9634 1.9659 417.0504 417.6706 0.0932 -1.0000 -1.0000 4027478 1587062450.30 151.3791 59.9932 32.0000 1.9644 1.9668 417.0938 417.7136 0.0932 -1.0000 -1.0000 4027538 1587062450.40 151.3791 59.9932 32.0000 1.9668 1.9692 416.7439 417.3607 0.0929 -1.0000 -1.0000 4027618 1587062450.50 151.3791 59.9932 32.0000 1.9667 1.9691 416.8101 417.4277 0.0929 -1.0000 -1.0000 4027678 1587062450.60 151.3791 59.9932 32.0000 1.9637 1.9661 417.0831 417.7020 0.0931 -1.0000 -1.0000 4027738 1587062450.70 151.3791 59.9932 32.0000 1.9651 1.9675 416.5829 417.2008 0.0930 -1.0000 -1.0000 4027808 1587062450.80 151.3791 59.9932 32.0000 1.9660 1.9684 416.6228 417.2406 0.0930 -1.0000 -1.0000 4028528 1587062450.90 151.3791 59.9932 32.0000 1.9644 1.9668 417.1293 417.7480 0.0931 -1.0000 -1.0000 4028588 1587062451.00 151.3791 59.9932 32.0000 1.9643 1.9667 417.0104 417.6274 0.0929 -1.0000 -1.0000 4028668 1587062451.10 151.3791 59.9932 32.0000 1.9664 1.9688 416.8358 417.4539 0.0931 -1.0000 -1.0000 4028728 1587062451.20 151.2297 59.9932 32.0000 1.9658 1.9682 417.1715 417.7913 0.0932 -1.0000 -1.0000 4028798 1587062451.30 151.2297 59.9932 32.0000 1.9677 1.9701 417.1160 417.7354 0.0932 -1.0000 -1.0000 4028858 1587062451.40 151.2297 59.9932 32.0000 1.9683 1.9707 416.7044 417.3235 0.0932 -1.0000 -1.0000 4028918 1587062451.50 151.2297 59.9932 32.0000 1.9654 1.9678 416.9049 417.5240 0.0931 -1.0000 -1.0000 4028998 1587062451.60 151.2297 59.9932 32.0000 1.9635 1.9659 417.0119 417.6308 0.0930 -1.0000 -1.0000 4029057 1587062451.70 151.2297 59.9932 32.0000 1.9642 1.9666 416.5252 417.1415 0.0928 -1.0000 -1.0000 4029117 1587062451.80 151.2297 59.9932 32.0000 1.9636 1.9660 416.5797 417.1966 0.0929 -1.0000 -1.0000 4029198 1587062451.90 151.7108 59.9932 32.0000 1.9629 1.9653 416.9902 417.6091 0.0932 -1.0000 -1.0000 4029258 1587062452.00 151.7108 59.9932 32.0000 1.9643 1.9667 416.8836 417.5036 0.0932 -1.0000 -1.0000 4029317 1587062452.10 151.7108 59.9932 32.0000 1.9654 1.9678 416.5488 417.1671 0.0931 -1.0000 -1.0000 4029387 1587062452.20 151.7108 59.9932 32.0000 1.9645 1.9669 416.4554 417.0734 0.0931 -1.0000 -1.0000 4029457 1587062452.30 151.7108 59.9932 32.0000 1.9629 1.9653 416.8649 417.4832 0.0931 -1.0000 -1.0000 4029517 1587062452.40 151.7108 59.9932 32.0000 1.9628 1.9652 416.9551 417.5755 0.0933 -1.0000 -1.0000 4029757 1587062452.50 151.7108 59.9932 32.0000 1.9668 1.9692 416.5997 417.2183 0.0931 -1.0000 -1.0000 4029817 1587062452.60 151.7108 59.9932 32.0000 1.9659 1.9683 416.5970 417.2160 0.0932 -1.0000 -1.0000 4029877 1587062452.70 151.7108 59.9932 32.0000 1.9645 1.9668 416.8412 417.4589 0.0930 -1.0000 -1.0000 4029957 1587062452.80 151.7108 59.9932 32.0000 1.9660 1.9684 416.8243 417.4431 0.0931 -1.0000 -1.0000 4030017 1587062452.90 151.7108 59.9932 32.0000 1.9663 1.9687 416.5738 417.1928 0.0932 -1.0000 -1.0000 4030207 1587062453.00 151.7108 59.9932 32.0000 1.9638 1.9662 417.1732 417.7932 0.0932 -1.0000 -1.0000 4030277 1587062453.10 151.4501 59.9932 32.0000 1.9647 1.9671 417.0644 417.6840 0.0932 -1.0000 -1.0000 4030337 1587062453.20 151.4501 59.9932 32.0000 1.9676 1.9700 416.6655 417.2851 0.0933 -1.0000 -1.0000 4030417 1587062453.30 151.4501 59.9932 32.0000 1.9652 1.9676 416.7546 417.3725 0.0931 -1.0000 -1.0000 4030477 1587062453.40 151.4501 59.9932 32.0000 1.9635 1.9659 416.9811 417.6010 0.0933 -1.0000 -1.0000 4030647 1587062453.50 151.4501 59.9932 32.0000 1.9633 1.9657 416.9546 417.5739 0.0932 -1.0000 -1.0000 4030727 1587062453.60 151.4501 59.9932 32.0000 1.9659 1.9683 416.5884 417.2074 0.0932 -1.0000 -1.0000 4030787 1587062453.70 151.3228 59.9932 32.0000 1.9657 1.9681 416.4552 417.0728 0.0930 -1.0000 -1.0000 4030847 1587062453.80 151.3228 59.9932 32.0000 1.9650 1.9674 416.7318 417.3515 0.0932 -1.0000 -1.0000 4030916 1587062453.90 151.3228 59.9932 32.0000 1.9662 1.9686 416.8614 417.4800 0.0931 -1.0000 -1.0000 4031156 1587062454.00 151.3228 59.9932 32.0000 1.9662 1.9686 416.4247 417.0423 0.0930 -1.0000 -1.0000 4031216 1587062454.10 151.3228 59.9932 32.0000 1.9659 1.9683 416.7690 417.3868 0.0930 -1.0000 -1.0000 4031286 1587062454.20 151.3228 59.9932 32.0000 1.9657 1.9681 417.0859 417.7051 0.0932 -1.0000 -1.0000 4031346 1587062454.30 151.3332 59.9932 32.0000 1.9662 1.9686 416.8869 417.5062 0.0932 -1.0000 -1.0000 4031416 1587062454.40 151.4000 59.9932 32.0000 1.9656 1.9680 416.4967 417.1160 0.0931 -1.0000 -1.0000 4031486 1587062454.50 151.4000 59.9932 32.0000 1.9652 1.9676 416.7383 417.3555 0.0929 -1.0000 -1.0000 4031656 1587062454.60 151.4000 59.9932 32.0000 1.9642 1.9666 417.0480 417.6678 0.0933 -1.0000 -1.0000 4031726 1587062454.70 151.4000 59.9932 32.0000 1.9645 1.9669 416.9473 417.5667 0.0932 -1.0000 -1.0000 4031796 1587062454.80 151.4000 59.9932 32.0000 1.9658 1.9682 416.7113 417.3311 0.0933 -1.0000 -1.0000 4031856 1587062454.90 151.5622 59.9935 32.0000 1.9647 1.9671 416.6568 417.2761 0.0932 -1.0000 -1.0000 4031926 1587062455.00 151.7348 59.9938 32.0000 1.9633 1.9657 417.1565 417.7751 0.0930 -1.0000 -1.0000 4032386 1587062455.10 151.7348 59.9938 32.0000 1.9650 1.9674 417.0076 417.6280 0.0934 -1.0000 -1.0000 4032456 1587062455.20 151.7348 59.9938 32.0000 1.9672 1.9696 416.6620 417.2810 0.0932 -1.0000 -1.0000 4032526 1587062455.30 151.7348 59.9938 32.0000 1.9633 1.9657 416.9348 417.5545 0.0932 -1.0000 -1.0000 4032586 1587062455.40 151.7348 59.9938 32.0000 1.9638 1.9662 416.8241 417.4426 0.0931 -1.0000 -1.0000 4032656 1587062455.50 151.5837 59.9938 32.0000 1.9642 1.9666 416.7041 417.3230 0.0931 -1.0000 -1.0000 4032896 1587062455.60 151.5837 59.9938 32.0000 1.9658 1.9682 416.4927 417.1112 0.0933 -1.0000 -1.0000 4032956 1587062455.70 151.5837 59.9938 32.0000 1.9651 1.9675 417.0370 417.6558 0.0930 -1.0000 -1.0000 4033025 1587062455.80 151.5837 59.9938 32.0000 1.9643 1.9667 417.1370 417.7561 0.0932 -1.0000 -1.0000 4033095 1587062455.90 151.5837 59.9938 32.0000 1.9678 1.9703 417.1956 417.8156 0.0932 -1.0000 -1.0000 4033165 1587062456.00 151.5837 59.9938 32.0000 1.9682 1.9706 416.6299 417.2495 0.0932 -1.0000 -1.0000 4033575 1587062456.10 151.5837 59.9938 32.0000 1.9664 1.9688 417.2801 417.8991 0.0930 -1.0000 -1.0000 4033655 1587062456.20 151.3288 59.9938 32.0000 1.9642 1.9666 417.1269 417.7464 0.0932 -1.0000 -1.0000 4033715 1587062456.30 151.3288 59.9938 32.0000 1.9643 1.9667 416.6758 417.2942 0.0931 -1.0000 -1.0000 4033775 1587062456.40 151.3288 59.9938 32.0000 1.9659 1.9683 416.5820 417.2007 0.0932 -1.0000 -1.0000 4033855 1587062456.50 151.3288 59.9938 32.0000 1.9646 1.9670 417.0702 417.6886 0.0930 -1.0000 -1.0000 4033915 1587062456.60 151.3288 59.9938 32.0000 1.9641 1.9665 417.0290 417.6476 0.0930 -1.0000 -1.0000 4033985 1587062456.70 151.4449 59.9938 32.0000 1.9651 1.9675 416.7830 417.4012 0.0930 -1.0000 -1.0000 4034055 1587062456.80 151.4449 59.9938 32.0000 1.9643 1.9667 416.7481 417.3658 0.0930 -1.0000 -1.0000 4034115 1587062456.90 151.4449 59.9938 32.0000 1.9650 1.9674 417.0469 417.6666 0.0933 -1.0000 -1.0000 4034175 1587062457.00 151.4449 59.9938 32.0000 1.9652 1.9676 417.0564 417.6753 0.0931 -1.0000 -1.0000 4034775 1587062457.10 151.4449 59.9938 32.0000 1.9665 1.9689 416.6624 417.2820 0.0932 -1.0000 -1.0000 4034834 1587062457.20 151.4449 59.9938 32.0000 1.9676 1.9700 417.3343 417.9544 0.0933 -1.0000 -1.0000 4034904 1587062457.30 151.5368 59.9938 32.0000 1.9682 1.9706 416.9505 417.5697 0.0931 -1.0000 -1.0000 4034975 1587062457.40 151.5368 59.9938 32.0000 1.9682 1.9706 416.6640 417.2834 0.0931 -1.0000 -1.0000 4035034 1587062457.50 151.5368 59.9938 32.0000 1.9666 1.9690 417.0132 417.6314 0.0931 -1.0000 -1.0000 4035114 1587062457.60 151.5368 59.9938 32.0000 1.9652 1.9676 417.0349 417.6553 0.0933 -1.0000 -1.0000 4035174 1587062457.70 151.5368 59.9938 32.0000 1.9652 1.9676 416.5515 417.1697 0.0931 -1.0000 -1.0000 4035234 1587062457.80 151.5368 59.9938 32.0000 1.9650 1.9674 416.6147 417.2329 0.0931 -1.0000 -1.0000 4035314 1587062457.90 151.5249 59.9938 32.0000 1.9633 1.9657 417.1536 417.7723 0.0930 -1.0000 -1.0000 4035374 1587062458.00 151.5249 59.9938 32.0000 1.9632 1.9656 417.0311 417.6505 0.0932 -1.0000 -1.0000 4035434 1587062458.10 151.5249 59.9938 32.0000 1.9638 1.9662 416.9130 417.5324 0.0931 -1.0000 -1.0000 4035514 1587062458.20 151.5249 59.9938 32.0000 1.9657 1.9681 416.6690 417.2895 0.0933 -1.0000 -1.0000 4035574 1587062458.30 151.5249 59.9938 32.0000 1.9649 1.9673 417.0590 417.6777 0.0931 -1.0000 -1.0000 4035634 1587062458.40 151.5188 59.9938 32.0000 1.9639 1.9663 417.1066 417.7265 0.0932 -1.0000 -1.0000 4035704 1587062458.50 151.4020 59.9938 32.0000 1.9623 1.9647 416.9685 417.5882 0.0932 -1.0000 -1.0000 4035774 1587062458.60 151.4020 59.9938 32.0000 1.9664 1.9688 416.6545 417.2736 0.0932 -1.0000 -1.0000 4035834 1587062458.70 151.4020 59.9938 32.0000 1.9661 1.9685 416.7483 417.3659 0.0930 -1.0000 -1.0000 4035904 1587062458.80 151.4020 59.9938 32.0000 1.9639 1.9663 416.9219 417.5410 0.0931 -1.0000 -1.0000 4035964 1587062458.90 151.4020 59.9938 32.0000 1.9650 1.9674 417.1786 417.7977 0.0931 -1.0000 -1.0000 4036034 1587062459.00 151.8179 59.9938 32.0000 1.9663 1.9687 416.6053 417.2235 0.0931 -1.0000 -1.0000 4036104 1587062459.10 151.8179 59.9938 32.0000 1.9669 1.9693 416.5596 417.1772 0.0930 -1.0000 -1.0000 4036754 1587062459.20 151.8179 59.9938 32.0000 1.9666 1.9690 416.9491 417.5674 0.0930 -1.0000 -1.0000 4036823 1587062459.30 151.8179 59.9938 32.0000 1.9660 1.9684 417.0323 417.6505 0.0929 -1.0000 -1.0000 4036884 1587062459.40 151.8179 59.9938 32.0000 1.9676 1.9700 417.0336 417.6514 0.0929 -1.0000 -1.0000 4036954 1587062459.50 151.5355 59.9938 32.0000 1.9662 1.9686 417.3107 417.9296 0.0931 -1.0000 -1.0000 4037023 1587062459.60 151.5355 59.9938 32.0000 1.9660 1.9684 417.1993 417.8195 0.0932 -1.0000 -1.0000 4037083 1587062459.70 151.5355 59.9938 32.0000 1.9666 1.9690 416.7213 417.3399 0.0931 -1.0000 -1.0000 4037153 1587062459.80 151.5355 59.9938 32.0000 1.9660 1.9684 416.5951 417.2136 0.0931 -1.0000 -1.0000 4037223 1587062459.90 151.5355 59.9938 32.0000 1.9648 1.9672 416.9082 417.5267 0.0931 -1.0000 -1.0000 4037283 1587062460.00 151.5355 59.9938 32.0000 1.9627 1.9650 417.0811 417.7005 0.0932 -1.0000 -1.0000 4037383 1587062460.10 151.3029 59.9951 32.0000 1.9641 1.9665 416.7347 417.3528 0.0931 -1.0000 -1.0000 4037473 1587062460.20 151.3029 59.9951 32.0000 1.9642 1.9666 416.5309 417.1497 0.0932 -1.0000 -1.0000 4037533 1587062460.30 151.3029 59.9951 32.0000 1.9637 1.9661 416.6444 417.2628 0.0931 -1.0000 -1.0000 4037593 1587062460.40 151.3029 59.9951 32.0000 1.9647 1.9671 416.9323 417.5508 0.0931 -1.0000 -1.0000 4037673 1587062460.50 151.3029 59.9951 32.0000 1.9667 1.9691 416.7625 417.3814 0.0932 -1.0000 -1.0000 4037733 1587062460.60 151.3029 59.9951 32.0000 1.9667 1.9691 416.6237 417.2429 0.0932 -1.0000 -1.0000 4037913 1587062460.70 151.3029 59.9951 32.0000 1.9661 1.9685 416.7867 417.4048 0.0930 -1.0000 -1.0000 4037983 1587062460.80 151.5454 59.9951 32.0000 1.9654 1.9678 417.1040 417.7229 0.0931 -1.0000 -1.0000 4038043 1587062460.90 151.5454 59.9951 32.0000 1.9668 1.9692 416.9900 417.6091 0.0931 -1.0000 -1.0000 4038113 1587062461.00 151.5454 59.9951 32.0000 1.9667 1.9691 416.6227 417.2409 0.0931 -1.0000 -1.0000 4038183 1587062461.10 151.5454 59.9951 32.0000 1.9665 1.9689 416.6138 417.2316 0.0931 -1.0000 -1.0000 4038403 1587062461.20 151.5454 59.9951 32.0000 1.9639 1.9663 417.2621 417.8823 0.0932 -1.0000 -1.0000 4038483 1587062461.30 151.5235 59.9951 32.0000 1.9659 1.9683 417.1248 417.7442 0.0932 -1.0000 -1.0000 4038542 1587062461.40 151.5226 59.9951 32.0000 1.9683 1.9707 416.7396 417.3580 0.0931 -1.0000 -1.0000 4038602 1587062461.50 151.5226 59.9951 32.0000 1.9654 1.9678 416.8095 417.4278 0.0930 -1.0000 -1.0000 4038673 1587062461.60 151.5226 59.9951 32.0000 1.9636 1.9660 417.0332 417.6515 0.0930 -1.0000 -1.0000 4038902 1587062461.70 151.5226 59.9951 32.0000 1.9641 1.9665 416.6887 417.3070 0.0930 -1.0000 -1.0000 4038962 1587062461.80 151.5226 59.9951 32.0000 1.9650 1.9674 416.8388 417.4564 0.0930 -1.0000 -1.0000 4039042 1587062461.90 151.7166 59.9951 32.0000 1.9649 1.9673 417.1661 417.7847 0.0930 -1.0000 -1.0000 4039102 1587062462.00 151.7265 59.9951 32.0000 1.9654 1.9678 416.8730 417.4913 0.0931 -1.0000 -1.0000 4039162 1587062462.10 151.7265 59.9951 32.0000 1.9664 1.9688 416.5641 417.1822 0.0930 -1.0000 -1.0000 4039382 1587062462.20 151.7265 59.9951 32.0000 1.9670 1.9694 416.8459 417.4644 0.0931 -1.0000 -1.0000 4039442 1587062462.30 151.7265 59.9951 32.0000 1.9656 1.9680 417.2505 417.8706 0.0932 -1.0000 -1.0000 4039512 1587062462.40 151.7265 59.9951 32.0000 1.9663 1.9687 417.0566 417.6762 0.0933 -1.0000 -1.0000 4039582 1587062462.50 151.7265 59.9951 32.0000 1.9682 1.9706 416.8075 417.4269 0.0931 -1.0000 -1.0000 4039652 1587062462.60 151.4488 59.9951 32.0000 1.9687 1.9711 416.8066 417.4244 0.0931 -1.0000 -1.0000 4039712 1587062462.70 151.4488 59.9951 32.0000 1.9652 1.9676 416.9678 417.5872 0.0932 -1.0000 -1.0000 4039782 1587062462.80 151.4488 59.9951 32.0000 1.9652 1.9676 416.5802 417.1980 0.0931 -1.0000 -1.0000 4039852 1587062462.90 151.4488 59.9951 32.0000 1.9633 1.9657 416.5093 417.1283 0.0931 -1.0000 -1.0000 4039912 1587062463.00 151.4488 59.9951 32.0000 1.9630 1.9654 416.8655 417.4843 0.0932 -1.0000 -1.0000 4039982 1587062463.10 151.4463 59.9951 32.0000 1.9630 1.9654 417.0210 417.6397 0.0931 -1.0000 -1.0000 4040042 1587062463.20 151.4433 59.9951 32.0000 1.9653 1.9677 416.8195 417.4391 0.0933 -1.0000 -1.0000 4040441 1587062463.30 151.4433 59.9951 32.0000 1.9655 1.9679 416.5762 417.1942 0.0930 -1.0000 -1.0000 4040502 1587062463.40 151.4433 59.9951 32.0000 1.9645 1.9669 417.1529 417.7718 0.0931 -1.0000 -1.0000 4040571 1587062463.50 151.4433 59.9951 32.0000 1.9636 1.9660 417.0638 417.6832 0.0931 -1.0000 -1.0000 4040641 1587062463.60 151.4433 59.9951 32.0000 1.9649 1.9673 416.9486 417.5697 0.0934 -1.0000 -1.0000 4040701 1587062463.70 151.7330 59.9951 32.0000 1.9655 1.9679 416.7521 417.3711 0.0931 -1.0000 -1.0000 4040931 1587062463.80 151.7330 59.9951 32.0000 1.9657 1.9681 417.3400 417.9598 0.0932 -1.0000 -1.0000 4041001 1587062463.90 151.7330 59.9951 32.0000 1.9668 1.9692 417.1588 417.7780 0.0931 -1.0000 -1.0000 4041071 1587062464.00 151.7330 59.9951 32.0000 1.9652 1.9676 416.6449 417.2632 0.0931 -1.0000 -1.0000 4041131 1587062464.10 151.7330 59.9951 32.0000 1.9662 1.9686 416.8744 417.4927 0.0930 -1.0000 -1.0000 4041201 1587062464.20 151.5878 59.9951 32.0000 1.9644 1.9667 417.4203 418.0393 0.0931 -1.0000 -1.0000 4041461 1587062464.30 151.5275 59.9951 32.0000 1.9667 1.9691 417.1037 417.7231 0.0931 -1.0000 -1.0000 4041521 1587062464.40 151.5275 59.9951 32.0000 1.9671 1.9696 416.9859 417.6060 0.0932 -1.0000 -1.0000 4041601 1587062464.50 151.5275 59.9951 32.0000 1.9651 1.9675 416.9958 417.6142 0.0931 -1.0000 -1.0000 4041661 1587062464.60 151.5275 59.9951 32.0000 1.9636 1.9660 417.1461 417.7651 0.0930 -1.0000 -1.0000 4041721 1587062464.70 151.5275 59.9951 32.0000 1.9646 1.9670 416.9203 417.5395 0.0931 -1.0000 -1.0000 4042011 1587062464.80 151.5306 59.9951 32.0000 1.9635 1.9659 416.8277 417.4459 0.0931 -1.0000 -1.0000 4042071 1587062464.90 151.6388 59.9943 32.0000 1.9628 1.9652 416.8358 417.4548 0.0932 -1.0000 -1.0000 4042131 1587062465.00 151.6388 59.9943 32.0000 1.9630 1.9654 417.0502 417.6694 0.0931 -1.0000 -1.0000 4042201 1587062465.10 151.6388 59.9943 32.0000 1.9637 1.9661 417.0213 417.6403 0.0932 -1.0000 -1.0000 4042271 1587062465.20 151.6388 59.9943 32.0000 1.9669 1.9693 416.5933 417.2114 0.0931 -1.0000 -1.0000 4042450 1587062465.30 151.6388 59.9943 32.0000 1.9666 1.9690 416.9556 417.5759 0.0933 -1.0000 -1.0000 4042510 1587062465.40 151.3489 59.9943 32.0000 1.9631 1.9655 417.1249 417.7445 0.0931 -1.0000 -1.0000 4042570 1587062465.50 151.3489 59.9943 32.0000 1.9641 1.9665 417.0634 417.6817 0.0930 -1.0000 -1.0000 4042650 1587062465.60 151.3489 59.9943 32.0000 1.9652 1.9677 416.7412 417.3597 0.0931 -1.0000 -1.0000 4042710 1587062465.70 151.3489 59.9943 32.0000 1.9644 1.9668 417.0083 417.6279 0.0932 -1.0000 -1.0000 4042990 1587062465.80 151.3489 59.9943 32.0000 1.9642 1.9666 417.3419 417.9596 0.0929 -1.0000 -1.0000 4043060 1587062465.90 151.3489 59.9943 32.0000 1.9665 1.9689 416.8466 417.4647 0.0930 -1.0000 -1.0000 4043120 1587062466.00 152.0123 59.9943 32.0000 1.9660 1.9684 416.8786 417.4973 0.0931 -1.0000 -1.0000 4043190 1587062466.10 152.0123 59.9943 32.0000 1.9654 1.9678 417.3530 417.9712 0.0929 -1.0000 -1.0000 4043260 1587062466.20 152.0123 59.9943 32.0000 1.9674 1.9698 417.1250 417.7441 0.0932 -1.0000 -1.0000 4043320 1587062466.30 152.0123 59.9943 32.0000 1.9673 1.9697 416.8541 417.4732 0.0932 -1.0000 -1.0000 4043480 1587062466.40 152.0123 59.9943 32.0000 1.9657 1.9681 417.3800 418.0006 0.0932 -1.0000 -1.0000 4043550 1587062466.50 151.4756 59.9943 32.0000 1.9664 1.9688 417.1032 417.7225 0.0931 -1.0000 -1.0000 4043620 1587062466.60 151.3489 59.9943 32.0000 1.9650 1.9674 416.6834 417.3019 0.0931 -1.0000 -1.0000 4043680 1587062466.70 151.3489 59.9943 32.0000 1.9644 1.9668 416.8337 417.4520 0.0930 -1.0000 -1.0000 4043750 1587062466.80 151.3489 59.9943 32.0000 1.9621 1.9645 416.8748 417.4941 0.0933 -1.0000 -1.0000 4043880 1587062466.90 151.3489 59.9943 32.0000 1.9641 1.9665 416.9193 417.5374 0.0930 -1.0000 -1.0000 4043940 1587062467.00 151.3489 59.9943 32.0000 1.9651 1.9675 416.9005 417.5190 0.0931 -1.0000 -1.0000 4044020 1587062467.10 151.5711 59.9943 32.0000 1.9626 1.9650 417.1545 417.7737 0.0931 -1.0000 -1.0000 4044080 1587062467.20 151.5711 59.9943 32.0000 1.9645 1.9669 416.9868 417.6047 0.0930 -1.0000 -1.0000 4044149 1587062467.30 151.5711 59.9943 32.0000 1.9636 1.9660 416.8776 417.4967 0.0932 -1.0000 -1.0000 4044669 1587062467.40 151.5711 59.9943 32.0000 1.9671 1.9695 416.7780 417.3959 0.0929 -1.0000 -1.0000 4044729 1587062467.50 151.5711 59.9943 32.0000 1.9656 1.9680 417.1570 417.7744 0.0929 -1.0000 -1.0000 4044799 1587062467.60 151.4126 59.9943 32.0000 1.9672 1.9696 417.3643 417.9845 0.0932 -1.0000 -1.0000 4044859 1587062467.70 151.3693 59.9943 32.0000 1.9683 1.9707 416.9057 417.5244 0.0930 -1.0000 -1.0000 4044929 1587062467.80 151.3693 59.9943 32.0000 1.9662 1.9686 416.7805 417.3985 0.0931 -1.0000 -1.0000 4044999 1587062467.90 151.3693 59.9943 32.0000 1.9641 1.9665 417.1667 417.7869 0.0933 -1.0000 -1.0000 4045059 1587062468.00 151.3693 59.9943 32.0000 1.9635 1.9659 417.2295 417.8498 0.0932 -1.0000 -1.0000 4045119 1587062468.10 151.3693 59.9943 32.0000 1.9646 1.9670 416.8163 417.4345 0.0930 -1.0000 -1.0000 4045199 1587062468.20 151.6714 59.9943 32.0000 1.9621 1.9645 416.9427 417.5610 0.0931 -1.0000 -1.0000 4045259 1587062468.30 151.6714 59.9943 32.0000 1.9628 1.9652 417.0888 417.7069 0.0930 -1.0000 -1.0000 4045409 1587062468.40 151.6714 59.9943 32.0000 1.9650 1.9674 416.9873 417.6061 0.0931 -1.0000 -1.0000 4045479 1587062468.50 151.6714 59.9943 32.0000 1.9663 1.9687 416.7684 417.3877 0.0932 -1.0000 -1.0000 4045539 1587062468.60 151.6714 59.9943 32.0000 1.9649 1.9673 416.8513 417.4692 0.0930 -1.0000 -1.0000 4045609 1587062468.70 151.6714 59.9943 32.0000 1.9631 1.9655 417.1398 417.7593 0.0931 -1.0000 -1.0000 4045679 1587062468.80 151.3676 59.9943 32.0000 1.9645 1.9669 416.9789 417.5986 0.0933 -1.0000 -1.0000 4045909 1587062468.90 151.3676 59.9943 32.0000 1.9649 1.9673 416.7654 417.3845 0.0932 -1.0000 -1.0000 4045969 1587062469.00 151.3676 59.9943 32.0000 1.9650 1.9674 416.6957 417.3150 0.0932 -1.0000 -1.0000 4046038 1587062469.10 151.3676 59.9943 32.0000 1.9644 1.9668 416.9931 417.6120 0.0931 -1.0000 -1.0000 4046108 1587062469.20 151.3676 59.9943 32.0000 1.9667 1.9691 416.9648 417.5839 0.0932 -1.0000 -1.0000 4046179 1587062469.30 151.3889 59.9943 32.0000 1.9660 1.9684 416.7060 417.3251 0.0932 -1.0000 -1.0000 4046408 1587062469.40 151.4481 59.9943 32.0000 1.9647 1.9671 417.1868 417.8058 0.0931 -1.0000 -1.0000 4046468 1587062469.50 151.4481 59.9943 32.0000 1.9671 1.9695 417.0371 417.6554 0.0931 -1.0000 -1.0000 4046548 1587062469.60 151.4481 59.9943 32.0000 1.9673 1.9698 416.7362 417.3547 0.0931 -1.0000 -1.0000 4046608 1587062469.70 151.4481 59.9943 32.0000 1.9625 1.9649 416.8279 417.4447 0.0929 -1.0000 -1.0000 4046668 1587062469.80 151.4481 59.9943 32.0000 1.9625 1.9649 417.0450 417.6648 0.0932 -1.0000 -1.0000 4046738 1587062469.90 151.5326 59.9950 32.0000 1.9650 1.9674 416.9259 417.5443 0.0930 -1.0000 -1.0000 4047688 1587062470.00 151.5326 59.9950 32.0000 1.9660 1.9684 416.7346 417.3548 0.0933 -1.0000 -1.0000 4047748 1587062470.10 151.5326 59.9950 32.0000 1.9655 1.9679 416.9792 417.5977 0.0930 -1.0000 -1.0000 4047818 1587062470.20 151.5326 59.9950 32.0000 1.9647 1.9671 417.2845 417.9034 0.0930 -1.0000 -1.0000 4047888 1587062470.30 151.5326 59.9950 32.0000 1.9663 1.9687 416.9795 417.5975 0.0930 -1.0000 -1.0000 4047947 1587062470.40 151.5326 59.9950 32.0000 1.9681 1.9705 417.0816 417.7003 0.0930 -1.0000 -1.0000 4048017 1587062470.50 151.3574 59.9950 32.0000 1.9645 1.9669 417.3091 417.9289 0.0932 -1.0000 -1.0000 4048078 1587062470.60 151.3372 59.9950 32.0000 1.9647 1.9671 417.2356 417.8548 0.0931 -1.0000 -1.0000 4048147 1587062470.70 151.3372 59.9950 32.0000 1.9655 1.9679 416.8188 417.4379 0.0932 -1.0000 -1.0000 4048217 1587062470.80 151.3372 59.9950 32.0000 1.9639 1.9663 416.6098 417.2283 0.0932 -1.0000 -1.0000 4048277 1587062470.90 151.3372 59.9950 32.0000 1.9649 1.9673 416.7643 417.3837 0.0932 -1.0000 -1.0000 4048657 1587062471.00 151.3372 59.9950 32.0000 1.9633 1.9657 416.9421 417.5595 0.0929 -1.0000 -1.0000 4048727 1587062471.10 151.1033 59.9950 32.0000 1.9648 1.9672 416.9488 417.5671 0.0931 -1.0000 -1.0000 4048787 1587062471.20 151.1033 59.9950 32.0000 1.9645 1.9669 416.7440 417.3634 0.0932 -1.0000 -1.0000 4048857 1587062471.30 151.1033 59.9950 32.0000 1.9638 1.9662 416.4495 417.0681 0.0932 -1.0000 -1.0000 4048927 1587062471.40 151.1033 59.9950 32.0000 1.9640 1.9664 416.7134 417.3317 0.0930 -1.0000 -1.0000 4048987 1587062471.50 151.1033 59.9950 32.0000 1.9642 1.9666 416.8803 417.4987 0.0931 -1.0000 -1.0000 4049067 1587062471.60 151.2576 59.9950 32.0000 1.9659 1.9683 416.4139 417.0309 0.0930 -1.0000 -1.0000 4049127 1587062471.70 151.3128 59.9950 32.0000 1.9650 1.9674 416.7482 417.3678 0.0932 -1.0000 -1.0000 4049197 1587062471.80 151.3128 59.9950 32.0000 1.9641 1.9665 417.1761 417.7961 0.0932 -1.0000 -1.0000 4049267 1587062471.90 151.3128 59.9950 32.0000 1.9644 1.9668 416.5806 417.1992 0.0932 -1.0000 -1.0000 4049327 1587062472.00 151.3128 59.9950 32.0000 1.9639 1.9663 416.5228 417.1423 0.0932 -1.0000 -1.0000 4049397 1587062472.10 151.3128 59.9950 32.0000 1.9641 1.9665 416.9716 417.5909 0.0932 -1.0000 -1.0000 4049467 1587062472.20 151.4662 59.9950 32.0000 1.9660 1.9684 417.1386 417.7570 0.0931 -1.0000 -1.0000 4049527 1587062472.30 151.4662 59.9950 32.0000 1.9681 1.9705 416.7262 417.3457 0.0932 -1.0000 -1.0000 4049587 1587062472.40 151.4662 59.9950 32.0000 1.9673 1.9697 416.5945 417.2124 0.0931 -1.0000 -1.0000 4049667 1587062472.50 151.4662 59.9950 32.0000 1.9662 1.9686 416.9593 417.5795 0.0933 -1.0000 -1.0000 4049727 1587062472.60 151.4662 59.9950 32.0000 1.9649 1.9673 416.8725 417.4919 0.0932 -1.0000 -1.0000 4049786 1587062472.70 151.4662 59.9950 32.0000 1.9652 1.9676 416.5151 417.1329 0.0930 -1.0000 -1.0000 4049857 1587062472.80 151.4662 59.9950 32.0000 1.9648 1.9672 416.8045 417.4239 0.0932 -1.0000 -1.0000 4049926 1587062472.90 151.5647 59.9950 32.0000 1.9636 1.9660 417.1180 417.7373 0.0931 -1.0000 -1.0000 4049986 1587062473.00 151.5647 59.9950 32.0000 1.9646 1.9670 416.7819 417.4002 0.0931 -1.0000 -1.0000 4050056 1587062473.10 151.5647 59.9950 32.0000 1.9647 1.9671 416.6132 417.2324 0.0932 -1.0000 -1.0000 4050126 1587062473.20 151.5647 59.9950 32.0000 1.9647 1.9671 416.7895 417.4092 0.0933 -1.0000 -1.0000 4050196 1587062473.30 151.5647 59.9950 32.0000 1.9644 1.9668 417.2415 417.8620 0.0932 -1.0000 -1.0000 4050256 1587062473.40 151.6421 59.9950 32.0000 1.9651 1.9675 416.6678 417.2863 0.0931 -1.0000 -1.0000 4050686 1587062473.50 151.6937 59.9950 32.0000 1.9653 1.9677 416.6090 417.2274 0.0931 -1.0000 -1.0000 4050766 1587062473.60 151.6937 59.9950 32.0000 1.9638 1.9662 416.9095 417.5289 0.0933 -1.0000 -1.0000 4050836 1587062473.70 151.6937 59.9950 32.0000 1.9652 1.9676 416.8028 417.4228 0.0932 -1.0000 -1.0000 4050896 1587062473.80 151.6937 59.9950 32.0000 1.9671 1.9695 416.7261 417.3453 0.0932 -1.0000 -1.0000 4050966 1587062473.90 151.6937 59.9950 32.0000 1.9664 1.9688 416.7042 417.3240 0.0932 -1.0000 -1.0000 4051196 1587062474.00 151.2257 59.9950 32.0000 1.9645 1.9669 417.2497 417.8700 0.0933 -1.0000 -1.0000 4051256 1587062474.10 151.1987 59.9950 32.0000 1.9637 1.9661 416.7440 417.3627 0.0931 -1.0000 -1.0000 4051326 1587062474.20 151.1987 59.9950 32.0000 1.9636 1.9660 416.4043 417.0229 0.0932 -1.0000 -1.0000 4051396 1587062474.30 151.1987 59.9950 32.0000 1.9635 1.9659 416.5750 417.1929 0.0930 -1.0000 -1.0000 4051456 1587062474.40 151.1987 59.9950 32.0000 1.9636 1.9660 416.8958 417.5131 0.0930 -1.0000 -1.0000 4051526 1587062474.50 151.1987 59.9950 32.0000 1.9650 1.9674 416.9166 417.5363 0.0933 -1.0000 -1.0000 4051656 1587062474.60 151.6018 59.9950 32.0000 1.9650 1.9674 416.5929 417.2114 0.0931 -1.0000 -1.0000 4051715 1587062474.70 151.6018 59.9950 32.0000 1.9661 1.9685 416.7806 417.3994 0.0931 -1.0000 -1.0000 4051786 1587062474.80 151.6018 59.9950 32.0000 1.9636 1.9660 417.1746 417.7947 0.0933 -1.0000 -1.0000 4051845 1587062474.90 151.6018 59.9950 32.0000 1.9661 1.9685 417.1726 417.7925 0.0932 -1.0000 -1.0000 4051915 1587062475.00 151.6018 59.9950 32.0000 1.9666 1.9690 416.6304 417.2499 0.0932 -1.0000 -1.0000 4052145 1587062475.10 151.6018 59.9950 32.0000 1.9649 1.9673 416.8703 417.4894 0.0931 -1.0000 -1.0000 4052205 1587062475.20 151.6440 59.9941 32.0000 1.9647 1.9671 417.0939 417.7142 0.0932 -1.0000 -1.0000 4052285 1587062475.30 151.6440 59.9941 32.0000 1.9647 1.9671 417.0893 417.7084 0.0932 -1.0000 -1.0000 4052345 1587062475.40 151.6440 59.9941 32.0000 1.9678 1.9702 416.8890 417.5089 0.0932 -1.0000 -1.0000 4052405 1587062475.50 151.6440 59.9941 32.0000 1.9668 1.9692 416.8841 417.5022 0.0930 -1.0000 -1.0000 4052665 1587062475.60 151.6234 59.9941 32.0000 1.9648 1.9672 417.2468 417.8670 0.0933 -1.0000 -1.0000 4052725 1587062475.70 151.2661 59.9941 32.0000 1.9662 1.9686 417.3182 417.9382 0.0931 -1.0000 -1.0000 4052795 1587062475.80 151.2661 59.9941 32.0000 1.9686 1.9710 416.9989 417.6175 0.0931 -1.0000 -1.0000 4052865 1587062475.90 151.2661 59.9941 32.0000 1.9628 1.9652 417.0770 417.6969 0.0933 -1.0000 -1.0000 4052925 1587062476.00 151.2661 59.9941 32.0000 1.9635 1.9659 416.9974 417.6165 0.0931 -1.0000 -1.0000 4053245 1587062476.10 151.2661 59.9941 32.0000 1.9640 1.9664 416.6183 417.2368 0.0930 -1.0000 -1.0000 4053325 1587062476.20 151.5407 59.9941 32.0000 1.9633 1.9657 416.6574 417.2754 0.0931 -1.0000 -1.0000 4053385 1587062476.30 151.5407 59.9941 32.0000 1.9640 1.9664 417.0084 417.6279 0.0932 -1.0000 -1.0000 4053445 1587062476.40 151.5407 59.9941 32.0000 1.9633 1.9658 417.0094 417.6292 0.0932 -1.0000 -1.0000 4053514 1587062476.50 151.5407 59.9941 32.0000 1.9645 1.9669 416.8254 417.4455 0.0933 -1.0000 -1.0000 4053695 1587062476.60 151.5407 59.9941 32.0000 1.9649 1.9673 416.4882 417.1065 0.0931 -1.0000 -1.0000 4053755 1587062476.70 151.3933 59.9941 32.0000 1.9646 1.9670 416.9241 417.5429 0.0932 -1.0000 -1.0000 4053834 1587062476.80 151.3344 59.9941 32.0000 1.9629 1.9653 417.1002 417.7195 0.0931 -1.0000 -1.0000 4053894 1587062476.90 151.3344 59.9941 32.0000 1.9640 1.9664 416.8899 417.5088 0.0931 -1.0000 -1.0000 4053954 1587062477.00 151.3344 59.9941 32.0000 1.9655 1.9679 416.5881 417.2070 0.0932 -1.0000 -1.0000 4054934 1587062477.10 151.3344 59.9941 32.0000 1.9637 1.9661 416.9718 417.5903 0.0931 -1.0000 -1.0000 4054994 1587062477.20 151.3344 59.9941 32.0000 1.9658 1.9682 417.0460 417.6655 0.0932 -1.0000 -1.0000 4055064 1587062477.30 151.4475 59.9941 32.0000 1.9667 1.9691 416.5708 417.1879 0.0928 -1.0000 -1.0000 4055134 1587062477.40 151.4475 59.9941 32.0000 1.9642 1.9666 416.6842 417.3039 0.0933 -1.0000 -1.0000 4055214 1587062477.50 151.4475 59.9941 32.0000 1.9653 1.9677 417.0508 417.6710 0.0932 -1.0000 -1.0000 4055284 1587062477.60 151.4475 59.9941 32.0000 1.9663 1.9687 417.0271 417.6467 0.0932 -1.0000 -1.0000 4055343 1587062477.70 151.4475 59.9941 32.0000 1.9671 1.9695 416.4836 417.1023 0.0932 -1.0000 -1.0000 4055403 1587062477.80 151.4475 59.9941 32.0000 1.9668 1.9692 416.9934 417.6129 0.0932 -1.0000 -1.0000 4055483 1587062477.90 151.6204 59.9941 32.0000 1.9657 1.9681 417.4232 418.0442 0.0933 -1.0000 -1.0000 4055543 1587062478.00 151.6204 59.9941 32.0000 1.9645 1.9669 417.1952 417.8147 0.0932 -1.0000 -1.0000 4055603 1587062478.10 151.6204 59.9941 32.0000 1.9655 1.9679 416.4929 417.1118 0.0932 -1.0000 -1.0000 4055683 1587062478.20 151.6204 59.9941 32.0000 1.9657 1.9681 416.8230 417.4422 0.0931 -1.0000 -1.0000 4055743 1587062478.30 151.6204 59.9941 32.0000 1.9648 1.9672 417.0018 417.6218 0.0934 -1.0000 -1.0000 4055803 1587062478.40 151.5839 59.9941 32.0000 1.9641 1.9665 416.7759 417.3959 0.0933 -1.0000 -1.0000 4055873 1587062478.50 151.5839 59.9941 32.0000 1.9656 1.9680 416.6027 417.2205 0.0931 -1.0000 -1.0000 4055943 1587062478.60 151.5839 59.9941 32.0000 1.9657 1.9681 416.5529 417.1710 0.0930 -1.0000 -1.0000 4056003 1587062478.70 151.5839 59.9941 32.0000 1.9647 1.9671 416.7674 417.3860 0.0931 -1.0000 -1.0000 4056073 1587062478.80 151.5839 59.9941 32.0000 1.9646 1.9670 417.0863 417.7051 0.0931 -1.0000 -1.0000 4056143 1587062478.90 151.5680 59.9941 32.0000 1.9648 1.9672 416.8411 417.4604 0.0932 -1.0000 -1.0000 4056203 1587062479.00 151.3056 59.9941 32.0000 1.9659 1.9683 416.5152 417.1342 0.0932 -1.0000 -1.0000 4056273 1587062479.10 151.3056 59.9941 32.0000 1.9633 1.9657 416.8652 417.4849 0.0933 -1.0000 -1.0000 4056343 1587062479.20 151.3056 59.9941 32.0000 1.9654 1.9678 417.0335 417.6540 0.0933 -1.0000 -1.0000 4056413 1587062479.30 151.3056 59.9941 32.0000 1.9655 1.9679 416.5685 417.1874 0.0931 -1.0000 -1.0000 4056473 1587062479.40 151.3056 59.9941 32.0000 1.9672 1.9696 416.9867 417.6067 0.0934 -1.0000 -1.0000 4056533 1587062479.50 151.7231 59.9941 32.0000 1.9649 1.9673 417.3659 417.9875 0.0934 -1.0000 -1.0000 4056613 1587062479.60 151.7231 59.9941 32.0000 1.9670 1.9694 416.9347 417.5536 0.0931 -1.0000 -1.0000 4056993 1587062479.70 151.7231 59.9941 32.0000 1.9686 1.9710 416.6492 417.2683 0.0932 -1.0000 -1.0000 4057053 1587062479.80 151.7231 59.9941 32.0000 1.9659 1.9683 416.9581 417.5772 0.0932 -1.0000 -1.0000 4057133 1587062479.90 151.7231 59.9941 32.0000 1.9634 1.9658 417.2300 417.8504 0.0933 -1.0000 -1.0000 4057193 1587062480.00 151.7231 59.9941 32.0000 1.9636 1.9660 416.9550 417.5751 0.0932 -1.0000 -1.0000 4057253 1587062480.10 151.7429 59.9943 32.0000 1.9654 1.9678 416.6663 417.2847 0.0931 -1.0000 -1.0000 4057412 1587062480.20 151.7644 59.9946 32.0000 1.9659 1.9683 416.9881 417.6073 0.0931 -1.0000 -1.0000 4057473 1587062480.30 151.7644 59.9946 32.0000 1.9640 1.9664 417.0859 417.7039 0.0930 -1.0000 -1.0000 4057532 1587062480.40 151.7644 59.9946 32.0000 1.9656 1.9680 416.9583 417.5783 0.0933 -1.0000 -1.0000 4057612 1587062480.50 151.7644 59.9946 32.0000 1.9673 1.9697 416.6168 417.2365 0.0933 -1.0000 -1.0000 4057672 1587062480.60 151.7644 59.9946 32.0000 1.9643 1.9667 417.1978 417.8172 0.0931 -1.0000 -1.0000 4057742 1587062480.70 151.6790 59.9946 32.0000 1.9632 1.9656 417.1184 417.7374 0.0931 -1.0000 -1.0000 4057812 1587062480.80 151.6790 59.9946 32.0000 1.9639 1.9663 417.0665 417.6862 0.0932 -1.0000 -1.0000 4057872 1587062480.90 151.6790 59.9946 32.0000 1.9657 1.9681 416.6343 417.2533 0.0932 -1.0000 -1.0000 4057942 1587062481.00 151.6790 59.9946 32.0000 1.9659 1.9683 416.9980 417.6180 0.0933 -1.0000 -1.0000 4058012 1587062481.10 151.6790 59.9946 32.0000 1.9667 1.9692 417.5011 418.1207 0.0931 -1.0000 -1.0000 4058662 1587062481.20 151.3654 59.9946 32.0000 1.9665 1.9689 417.1762 417.7960 0.0932 -1.0000 -1.0000 4058742 1587062481.30 151.2085 59.9946 32.0000 1.9653 1.9677 417.0760 417.6960 0.0932 -1.0000 -1.0000 4058802 1587062481.40 151.2085 59.9946 32.0000 1.9639 1.9662 417.3273 417.9456 0.0930 -1.0000 -1.0000 4058862 1587062481.50 151.2085 59.9946 32.0000 1.9651 1.9675 417.0022 417.6221 0.0933 -1.0000 -1.0000 4058932 1587062481.60 151.2085 59.9946 32.0000 1.9638 1.9662 416.6748 417.2947 0.0933 -1.0000 -1.0000 4059172 1587062481.70 151.2118 59.9946 32.0000 1.9633 1.9657 416.8648 417.4829 0.0931 -1.0000 -1.0000 4059262 1587062481.80 151.3399 59.9946 32.0000 1.9626 1.9650 417.0247 417.6448 0.0933 -1.0000 -1.0000 4059341 1587062481.90 151.3399 59.9946 32.0000 1.9647 1.9671 416.9765 417.5956 0.0932 -1.0000 -1.0000 4059402 1587062482.00 151.3399 59.9946 32.0000 1.9681 1.9705 416.8520 417.4717 0.0932 -1.0000 -1.0000 4059472 1587062482.10 151.3399 59.9946 32.0000 1.9647 1.9671 416.8701 417.4896 0.0932 -1.0000 -1.0000 4059541 1587062482.20 151.3399 59.9946 32.0000 1.9626 1.9650 417.0693 417.6885 0.0931 -1.0000 -1.0000 4059601 1587062482.30 151.3399 59.9946 32.0000 1.9646 1.9670 416.9026 417.5219 0.0932 -1.0000 -1.0000 4059671 1587062482.40 151.3637 59.9946 32.0000 1.9641 1.9665 416.8729 417.4922 0.0932 -1.0000 -1.0000 4059741 1587062482.50 151.5363 59.9946 32.0000 1.9624 1.9648 417.1837 417.8048 0.0934 -1.0000 -1.0000 4059811 1587062482.60 151.5363 59.9946 32.0000 1.9641 1.9666 416.9476 417.5678 0.0932 -1.0000 -1.0000 4059871 1587062482.70 151.5363 59.9946 32.0000 1.9656 1.9680 416.6671 417.2858 0.0932 -1.0000 -1.0000 4059941 1587062482.80 151.5363 59.9946 32.0000 1.9647 1.9671 416.9934 417.6131 0.0932 -1.0000 -1.0000 4100001 1587062482.90 151.5363 59.9946 32.0000 1.9626 1.9650 417.0125 417.6317 0.0930 -1.0000 -1.0000 4100071 1587062483.00 151.2685 59.9946 32.0000 1.9655 1.9679 416.9956 417.6151 0.0932 -1.0000 -1.0000 4100141 1587062483.10 151.2685 59.9946 32.0000 1.9644 1.9668 416.7320 417.3503 0.0930 -1.0000 -1.0000 4100201 1587062483.20 151.2685 59.9946 32.0000 1.9653 1.9677 416.8156 417.4342 0.0931 -1.0000 -1.0000 4100391 1587062483.30 151.2685 59.9946 32.0000 1.9633 1.9657 417.1150 417.7347 0.0932 -1.0000 -1.0000 4100451 1587062483.40 151.2685 59.9946 32.0000 1.9647 1.9671 416.9865 417.6054 0.0931 -1.0000 -1.0000 4100511 1587062483.50 151.2630 59.9946 32.0000 1.9662 1.9686 416.8974 417.5164 0.0932 -1.0000 -1.0000 4100591 1587062483.60 151.2576 59.9946 32.0000 1.9655 1.9679 417.0568 417.6765 0.0932 -1.0000 -1.0000 4100651 1587062483.70 151.2576 59.9946 32.0000 1.9636 1.9660 416.9661 417.5856 0.0931 -1.0000 -1.0000 4100891 1587062483.80 151.2576 59.9946 32.0000 1.9654 1.9678 416.5641 417.1828 0.0932 -1.0000 -1.0000 4100961 1587062483.90 151.2576 59.9946 32.0000 1.9660 1.9684 416.8422 417.4618 0.0933 -1.0000 -1.0000 4101031 1587062484.00 151.2576 59.9946 32.0000 1.9662 1.9686 417.3282 417.9487 0.0932 -1.0000 -1.0000 4101091 1587062484.10 151.5004 59.9946 32.0000 1.9664 1.9688 417.1823 417.8030 0.0934 -1.0000 -1.0000 4101161 1587062484.20 151.5004 59.9946 32.0000 1.9674 1.9698 416.8610 417.4793 0.0931 -1.0000 -1.0000 4101690 1587062484.30 151.5004 59.9946 32.0000 1.9651 1.9675 416.9550 417.5739 0.0931 -1.0000 -1.0000 4101760 1587062484.40 151.5004 59.9946 32.0000 1.9625 1.9649 417.0629 417.6823 0.0932 -1.0000 -1.0000 4101830 1587062484.50 151.5004 59.9946 32.0000 1.9644 1.9668 416.8442 417.4619 0.0931 -1.0000 -1.0000 4101900 1587062484.60 151.3755 59.9946 32.0000 1.9662 1.9686 416.8321 417.4515 0.0932 -1.0000 -1.0000 4101960 1587062484.70 151.3755 59.9946 32.0000 1.9622 1.9646 417.0519 417.6711 0.0931 -1.0000 -1.0000 4102160 1587062484.80 151.3755 59.9946 32.0000 1.9654 1.9678 416.8198 417.4385 0.0931 -1.0000 -1.0000 4102220 1587062484.90 151.3755 59.9946 32.0000 1.9662 1.9686 416.7028 417.3215 0.0930 -1.0000 -1.0000 4102280 1587062485.00 151.3755 59.9946 32.0000 1.9656 1.9680 416.9499 417.5677 0.0929 -1.0000 -1.0000 4102360 1587062485.10 151.3666 59.9950 32.0000 1.9642 1.9666 417.0328 417.6525 0.0931 -1.0000 -1.0000 4102420 1587062485.20 151.2929 59.9982 32.0000 1.9644 1.9668 417.0346 417.6533 0.0932 -1.0000 -1.0000 4102490 1587062485.30 151.2929 59.9982 32.0000 1.9651 1.9675 416.5851 417.2014 0.0928 -1.0000 -1.0000 4102560 1587062485.40 151.2929 59.9982 32.0000 1.9638 1.9662 416.9399 417.5588 0.0931 -1.0000 -1.0000 4102620 1587062485.50 151.2929 59.9982 32.0000 1.9646 1.9670 417.2445 417.8638 0.0930 -1.0000 -1.0000 4102690 1587062485.60 151.2929 59.9982 32.0000 1.9668 1.9692 416.8779 417.4967 0.0932 -1.0000 -1.0000 4102760 1587062485.70 151.2929 59.9982 32.0000 1.9669 1.9693 416.8071 417.4269 0.0932 -1.0000 -1.0000 4102820 1587062485.80 151.9828 59.9982 32.0000 1.9650 1.9674 417.2115 417.8307 0.0931 -1.0000 -1.0000 4102960 1587062485.90 151.9828 59.9982 32.0000 1.9685 1.9709 417.1321 417.7525 0.0933 -1.0000 -1.0000 4103019 1587062486.00 151.9828 59.9982 32.0000 1.9676 1.9700 416.7310 417.3512 0.0933 -1.0000 -1.0000 4103090 1587062486.10 151.9828 59.9982 32.0000 1.9654 1.9678 417.2853 417.9055 0.0933 -1.0000 -1.0000 4103160 1587062486.20 151.9828 59.9982 32.0000 1.9666 1.9690 417.1860 417.8076 0.0933 -1.0000 -1.0000 4103219 1587062486.30 151.3753 59.9982 32.0000 1.9684 1.9708 417.0204 417.6395 0.0932 -1.0000 -1.0000 4103289 1587062486.40 151.3753 59.9982 32.0000 1.9644 1.9668 416.8047 417.4235 0.0931 -1.0000 -1.0000 4103359 1587062486.50 151.3753 59.9982 32.0000 1.9639 1.9663 417.1595 417.7797 0.0933 -1.0000 -1.0000 4103419 1587062486.60 151.3753 59.9982 32.0000 1.9633 1.9657 416.9988 417.6185 0.0932 -1.0000 -1.0000 4103479 1587062486.70 151.3753 59.9982 32.0000 1.9651 1.9675 416.8619 417.4797 0.0930 -1.0000 -1.0000 4103559 1587062486.80 151.3753 59.9982 32.0000 1.9634 1.9658 416.8809 417.4998 0.0931 -1.0000 -1.0000 4104399 1587062486.90 151.4193 59.9982 32.0000 1.9643 1.9667 417.0816 417.7009 0.0932 -1.0000 -1.0000 4104459 1587062487.00 151.4193 59.9982 32.0000 1.9626 1.9650 417.0844 417.7029 0.0931 -1.0000 -1.0000 4104529 1587062487.10 151.4193 59.9982 32.0000 1.9631 1.9655 416.9085 417.5278 0.0932 -1.0000 -1.0000 4104599 1587062487.20 151.4193 59.9982 32.0000 1.9660 1.9684 416.7415 417.3604 0.0931 -1.0000 -1.0000 4104669 1587062487.30 151.4193 59.9982 32.0000 1.9648 1.9672 417.0533 417.6724 0.0931 -1.0000 -1.0000 4104729 1587062487.40 151.3436 59.9982 32.0000 1.9642 1.9666 417.2046 417.8235 0.0930 -1.0000 -1.0000 4104789 1587062487.50 151.2970 59.9982 32.0000 1.9654 1.9678 416.8971 417.5168 0.0932 -1.0000 -1.0000 4104869 1587062487.60 151.2970 59.9982 32.0000 1.9669 1.9693 416.6553 417.2734 0.0931 -1.0000 -1.0000 4104928 1587062487.70 151.2970 59.9982 32.0000 1.9634 1.9658 416.9911 417.6104 0.0932 -1.0000 -1.0000 4104989 1587062487.80 151.2970 59.9982 32.0000 1.9638 1.9662 417.2029 417.8224 0.0932 -1.0000 -1.0000 4105179 1587062487.90 151.2970 59.9982 32.0000 1.9654 1.9678 417.0632 417.6829 0.0932 -1.0000 -1.0000 4105238 1587062488.00 151.9291 59.9982 32.0000 1.9664 1.9688 417.0455 417.6646 0.0931 -1.0000 -1.0000 4105298 1587062488.10 151.9291 59.9982 32.0000 1.9683 1.9707 417.3016 417.9211 0.0931 -1.0000 -1.0000 4105369 1587062488.20 151.9291 59.9982 32.0000 1.9677 1.9701 416.7508 417.3703 0.0932 -1.0000 -1.0000 4105438 1587062488.30 151.9291 59.9982 32.0000 1.9653 1.9677 417.0777 417.6972 0.0932 -1.0000 -1.0000 4106398 1587062488.40 151.9291 59.9982 32.0000 1.9655 1.9680 417.3144 417.9348 0.0933 -1.0000 -1.0000 4106468 1587062488.50 151.6883 59.9982 32.0000 1.9649 1.9673 416.8035 417.4235 0.0933 -1.0000 -1.0000 4106528 1587062488.60 151.0945 59.9982 32.0000 1.9627 1.9651 416.4845 417.1033 0.0932 -1.0000 -1.0000 4106598 1587062488.70 151.0945 59.9982 32.0000 1.9620 1.9644 416.8949 417.5143 0.0931 -1.0000 -1.0000 4106668 1587062488.80 151.0945 59.9982 32.0000 1.9617 1.9641 416.9718 417.5895 0.0931 -1.0000 -1.0000 4106728 1587062488.90 151.0945 59.9982 32.0000 1.9640 1.9664 417.0530 417.6730 0.0933 -1.0000 -1.0000 4106788 1587062489.00 151.0945 59.9982 32.0000 1.9656 1.9680 416.8984 417.5182 0.0933 -1.0000 -1.0000 4106868 1587062489.10 151.4521 59.9982 32.0000 1.9657 1.9681 416.9081 417.5279 0.0932 -1.0000 -1.0000 4106928 1587062489.20 151.4521 59.9982 32.0000 1.9643 1.9667 417.0960 417.7163 0.0933 -1.0000 -1.0000 4106998 1587062489.30 151.4521 59.9982 32.0000 1.9638 1.9662 417.0126 417.6330 0.0933 -1.0000 -1.0000 4107068 1587062489.40 151.4521 59.9982 32.0000 1.9649 1.9673 416.6376 417.2567 0.0931 -1.0000 -1.0000 4107127 1587062489.50 151.4521 59.9982 32.0000 1.9628 1.9652 416.8477 417.4673 0.0933 -1.0000 -1.0000 4107198 1587062489.60 151.4521 59.9982 32.0000 1.9625 1.9649 416.8540 417.4729 0.0931 -1.0000 -1.0000 4107257 1587062489.70 151.4526 59.9981 32.0000 1.9632 1.9656 416.8424 417.4610 0.0931 -1.0000 -1.0000 4107327 1587062489.80 151.4526 59.9981 32.0000 1.9648 1.9672 416.5451 417.1642 0.0933 -1.0000 -1.0000 4107397 1587062489.90 151.4526 59.9981 32.0000 1.9644 1.9668 416.9101 417.5293 0.0932 -1.0000 -1.0000 4107457 1587062490.00 151.4526 59.9981 32.0000 1.9636 1.9660 417.1129 417.7333 0.0933 -1.0000 -1.0000 4107527 1587062490.10 151.4526 59.9981 32.0000 1.9635 1.9659 417.0931 417.7134 0.0932 -1.0000 -1.0000 4107597 1587062490.20 151.4526 59.9981 32.0000 1.9644 1.9668 416.7424 417.3609 0.0932 -1.0000 -1.0000 4107667 1587062490.30 151.4526 59.9981 32.0000 1.9641 1.9665 417.2302 417.8513 0.0934 -1.0000 -1.0000 4107727 1587062490.40 151.4526 59.9981 32.0000 1.9653 1.9677 417.1183 417.7389 0.0933 -1.0000 -1.0000 4107797 1587062490.50 151.4526 59.9981 32.0000 1.9654 1.9678 416.6516 417.2703 0.0931 -1.0000 -1.0000 4107867 1587062490.60 151.5097 59.9981 32.0000 1.9651 1.9675 416.9494 417.5674 0.0930 -1.0000 -1.0000 4107927 1587062490.70 151.5097 59.9981 32.0000 1.9638 1.9662 417.2661 417.8854 0.0931 -1.0000 -1.0000 4107998 1587062490.80 151.5097 59.9981 32.0000 1.9649 1.9673 417.1178 417.7374 0.0932 -1.0000 -1.0000 4108058 1587062490.90 151.5097 59.9981 32.0000 1.9660 1.9684 416.6501 417.2685 0.0931 -1.0000 -1.0000 4108677 1587062491.00 151.5097 59.9981 32.0000 1.9649 1.9673 416.7366 417.3557 0.0932 -1.0000 -1.0000 4108747 1587062491.10 151.4648 59.9981 32.0000 1.9647 1.9671 417.1327 417.7530 0.0934 -1.0000 -1.0000 4108817 1587062491.20 151.4371 59.9981 32.0000 1.9640 1.9664 416.9933 417.6140 0.0933 -1.0000 -1.0000 4108887 1587062491.30 151.4371 59.9981 32.0000 1.9655 1.9679 416.9565 417.5748 0.0930 -1.0000 -1.0000 4108947 1587062491.40 151.4371 59.9981 32.0000 1.9643 1.9667 417.1292 417.7492 0.0933 -1.0000 -1.0000 4109197 1587062491.50 151.4371 59.9981 32.0000 1.9670 1.9694 417.3767 417.9980 0.0933 -1.0000 -1.0000 4109297 1587062491.60 151.4307 59.9981 32.0000 1.9690 1.9714 416.7445 417.3627 0.0931 -1.0000 -1.0000 4109367 1587062491.70 151.2199 59.9981 32.0000 1.9660 1.9684 417.1472 417.7669 0.0932 -1.0000 -1.0000 4109427 1587062491.80 151.2199 59.9981 32.0000 1.9655 1.9679 417.3153 417.9358 0.0933 -1.0000 -1.0000 4109507 1587062491.90 151.2199 59.9981 32.0000 1.9645 1.9669 416.9723 417.5920 0.0933 -1.0000 -1.0000 4109567 1587062492.00 151.2199 59.9981 32.0000 1.9663 1.9687 416.6546 417.2746 0.0933 -1.0000 -1.0000 4109637 1587062492.10 151.2199 59.9981 32.0000 1.9647 1.9671 416.8514 417.4704 0.0931 -1.0000 -1.0000 4109717 1587062492.20 151.2199 59.9981 32.0000 1.9652 1.9676 417.1212 417.7405 0.0932 -1.0000 -1.0000 4109777 1587062492.30 151.6577 59.9981 32.0000 1.9650 1.9674 417.0650 417.6861 0.0935 -1.0000 -1.0000 4109836 1587062492.40 151.6577 59.9981 32.0000 1.9643 1.9667 416.8553 417.4750 0.0932 -1.0000 -1.0000 4109906 1587062492.50 151.6577 59.9981 32.0000 1.9636 1.9660 417.1164 417.7360 0.0932 -1.0000 -1.0000 4109977 1587062492.60 151.6577 59.9981 32.0000 1.9635 1.9659 417.1619 417.7827 0.0934 -1.0000 -1.0000 4110036 1587062492.70 151.6577 59.9981 32.0000 1.9650 1.9674 416.8125 417.4324 0.0933 -1.0000 -1.0000 4110106 1587062492.80 151.6577 59.9981 32.0000 1.9660 1.9684 417.0042 417.6243 0.0933 -1.0000 -1.0000 4110166 1587062492.90 151.6577 59.9981 32.0000 1.9650 1.9674 417.3051 417.9251 0.0931 -1.0000 -1.0000 4110236 1587062493.00 151.6577 59.9981 32.0000 1.9654 1.9678 417.1508 417.7700 0.0932 -1.0000 -1.0000 4110426 1587062493.10 151.6577 59.9981 32.0000 1.9682 1.9706 416.8519 417.4716 0.0932 -1.0000 -1.0000 4110486 1587062493.20 151.6577 59.9981 32.0000 1.9656 1.9680 416.7512 417.3714 0.0934 -1.0000 -1.0000 4110556 1587062493.30 151.6577 59.9981 32.0000 1.9636 1.9660 417.0930 417.7133 0.0932 -1.0000 -1.0000 4110626 1587062493.40 151.3246 59.9981 32.0000 1.9637 1.9662 417.2536 417.8734 0.0932 -1.0000 -1.0000 4110706 1587062493.50 151.3246 59.9981 32.0000 1.9641 1.9665 416.7110 417.3297 0.0932 -1.0000 -1.0000 4110936 1587062493.60 151.3246 59.9981 32.0000 1.9631 1.9655 416.8444 417.4643 0.0932 -1.0000 -1.0000 4110996 1587062493.70 151.3246 59.9981 32.0000 1.9640 1.9664 417.0081 417.6277 0.0933 -1.0000 -1.0000 4111066 1587062493.80 151.3246 59.9981 32.0000 1.9661 1.9685 417.0468 417.6665 0.0932 -1.0000 -1.0000 4111136 1587062493.90 151.4950 59.9981 32.0000 1.9666 1.9690 416.8082 417.4282 0.0933 -1.0000 -1.0000 4111206 1587062494.00 151.5139 59.9981 32.0000 1.9633 1.9657 416.8292 417.4489 0.0933 -1.0000 -1.0000 4111426 1587062494.10 151.5139 59.9981 32.0000 1.9620 1.9644 417.1175 417.7366 0.0932 -1.0000 -1.0000 4111496 1587062494.20 151.5139 59.9981 32.0000 1.9660 1.9684 416.7920 417.4123 0.0933 -1.0000 -1.0000 4111566 1587062494.30 151.5139 59.9981 32.0000 1.9672 1.9696 416.7452 417.3645 0.0932 -1.0000 -1.0000 4111626 1587062494.40 151.5139 59.9981 32.0000 1.9662 1.9686 416.8944 417.5139 0.0932 -1.0000 -1.0000 4111706 1587062494.50 151.7830 59.9981 32.0000 1.9654 1.9678 417.2663 417.8872 0.0934 -1.0000 -1.0000 4111925 1587062494.60 151.7830 59.9981 32.0000 1.9671 1.9695 416.8525 417.4731 0.0933 -1.0000 -1.0000 4111996 1587062494.70 151.7830 59.9981 32.0000 1.9673 1.9697 416.8674 417.4868 0.0933 -1.0000 -1.0000 4112065 1587062494.80 151.7830 59.9981 32.0000 1.9655 1.9679 417.3322 417.9528 0.0932 -1.0000 -1.0000 4112135 1587062494.90 151.7830 59.9981 32.0000 1.9657 1.9681 417.0757 417.6959 0.0933 -1.0000 -1.0000 4112195 1587062495.00 151.7830 59.9981 32.0000 1.9654 1.9678 416.6122 417.2323 0.0934 -1.0000 -1.0000 4112445 1587062495.10 151.1969 60.0018 32.0000 1.9644 1.9668 416.6121 417.2316 0.0932 -1.0000 -1.0000 4112505 1587062495.20 151.1969 60.0018 32.0000 1.9626 1.9650 416.7830 417.4019 0.0931 -1.0000 -1.0000 4112575 1587062495.30 151.1969 60.0018 32.0000 1.9631 1.9655 416.9879 417.6080 0.0934 -1.0000 -1.0000 4112645 1587062495.40 151.1969 60.0018 32.0000 1.9643 1.9667 417.0142 417.6344 0.0933 -1.0000 -1.0000 4112705 1587062495.50 151.1969 60.0018 32.0000 1.9676 1.9701 416.5921 417.2120 0.0933 -1.0000 -1.0000 4112995 1587062495.60 151.1969 60.0018 32.0000 1.9645 1.9669 416.8934 417.5128 0.0931 -1.0000 -1.0000 4113055 1587062495.70 151.4268 60.0018 32.0000 1.9649 1.9673 417.1950 417.8127 0.0930 -1.0000 -1.0000 4113115 1587062495.80 151.4268 60.0018 32.0000 1.9664 1.9688 416.8565 417.4771 0.0934 -1.0000 -1.0000 4113185 1587062495.90 151.4268 60.0018 32.0000 1.9648 1.9673 416.6892 417.3086 0.0932 -1.0000 -1.0000 4113255 1587062496.00 151.4268 60.0018 32.0000 1.9642 1.9666 417.0511 417.6708 0.0932 -1.0000 -1.0000 4113315 1587062496.10 151.4268 60.0018 32.0000 1.9649 1.9673 417.0973 417.7172 0.0933 -1.0000 -1.0000 4113734 1587062496.20 151.6865 60.0018 32.0000 1.9651 1.9675 416.9189 417.5388 0.0932 -1.0000 -1.0000 4113804 1587062496.30 151.8073 60.0018 32.0000 1.9669 1.9693 416.5992 417.2178 0.0932 -1.0000 -1.0000 4113864 1587062496.40 151.8073 60.0018 32.0000 1.9661 1.9685 417.1733 417.7933 0.0932 -1.0000 -1.0000 4113934 1587062496.50 151.8073 60.0018 32.0000 1.9661 1.9685 417.2065 417.8266 0.0932 -1.0000 -1.0000 4114004 1587062496.60 151.8073 60.0018 32.0000 1.9679 1.9703 416.8433 417.4628 0.0933 -1.0000 -1.0000 4114074 1587062496.70 151.8073 60.0018 32.0000 1.9679 1.9704 416.7318 417.3522 0.0934 -1.0000 -1.0000 4114144 1587062496.80 151.8051 60.0018 32.0000 1.9686 1.9710 417.1631 417.7839 0.0933 -1.0000 -1.0000 4114204 1587062496.90 151.7951 60.0018 32.0000 1.9685 1.9709 416.8476 417.4669 0.0932 -1.0000 -1.0000 4114264 1587062497.00 151.7951 60.0018 32.0000 1.9682 1.9706 416.7989 417.4187 0.0933 -1.0000 -1.0000 4114344 1587062497.10 151.7951 60.0018 32.0000 1.9667 1.9692 417.2412 417.8612 0.0932 -1.0000 -1.0000 4114674 1587062497.20 151.7951 60.0018 32.0000 1.9674 1.9699 416.9086 417.5285 0.0933 -1.0000 -1.0000 4114754 1587062497.30 151.7951 60.0018 32.0000 1.9674 1.9698 416.8063 417.4252 0.0930 -1.0000 -1.0000 4114814 1587062497.40 151.2920 60.0018 32.0000 1.9643 1.9667 417.2543 417.8740 0.0931 -1.0000 -1.0000 4114874 1587062497.50 151.2920 60.0018 32.0000 1.9643 1.9667 417.1944 417.8144 0.0933 -1.0000 -1.0000 4114954 1587062497.60 151.2920 60.0018 32.0000 1.9648 1.9672 416.8580 417.4775 0.0932 -1.0000 -1.0000 4115304 1587062497.70 151.2920 60.0018 32.0000 1.9655 1.9679 416.7280 417.3464 0.0931 -1.0000 -1.0000 4115364 1587062497.80 151.2920 60.0018 32.0000 1.9662 1.9686 416.7771 417.3967 0.0933 -1.0000 -1.0000 4115434 1587062497.90 151.4924 60.0018 32.0000 1.9635 1.9659 416.9929 417.6113 0.0930 -1.0000 -1.0000 4115504 1587062498.00 151.5982 60.0018 32.0000 1.9648 1.9672 416.8146 417.4331 0.0931 -1.0000 -1.0000 4115563 1587062498.10 151.5982 60.0018 32.0000 1.9661 1.9685 416.6844 417.3032 0.0932 -1.0000 -1.0000 4115633 1587062498.20 151.5982 60.0018 32.0000 1.9648 1.9672 417.0672 417.6873 0.0933 -1.0000 -1.0000 4115693 1587062498.30 151.5982 60.0018 32.0000 1.9647 1.9671 417.0763 417.6962 0.0932 -1.0000 -1.0000 4115764 1587062498.40 151.5982 60.0018 32.0000 1.9638 1.9662 416.9564 417.5761 0.0933 -1.0000 -1.0000 4115833 1587062498.50 151.7427 60.0018 32.0000 1.9662 1.9686 416.5834 417.2027 0.0932 -1.0000 -1.0000 4115893 1587062498.60 151.7427 60.0018 32.0000 1.9644 1.9668 416.8949 417.5139 0.0932 -1.0000 -1.0000 4116483 1587062498.70 151.7427 60.0018 32.0000 1.9660 1.9684 417.3250 417.9451 0.0932 -1.0000 -1.0000 4116553 1587062498.80 151.7427 60.0018 32.0000 1.9657 1.9682 417.1203 417.7405 0.0933 -1.0000 -1.0000 4116613 1587062498.90 151.7427 60.0018 32.0000 1.9689 1.9713 416.7084 417.3284 0.0933 -1.0000 -1.0000 4116673 1587062499.00 151.7427 60.0018 32.0000 1.9675 1.9699 417.0300 417.6492 0.0931 -1.0000 -1.0000 4116753 1587062499.10 151.3704 60.0018 32.0000 1.9677 1.9701 416.8686 417.4885 0.0932 -1.0000 -1.0000 4116813 1587062499.20 151.3704 60.0018 32.0000 1.9678 1.9702 416.8988 417.5181 0.0932 -1.0000 -1.0000 4116903 1587062499.30 151.3704 60.0018 32.0000 1.9655 1.9679 417.2577 417.8779 0.0932 -1.0000 -1.0000 4116963 1587062499.40 151.3704 60.0018 32.0000 1.9644 1.9668 417.1035 417.7233 0.0933 -1.0000 -1.0000 4117023 1587062499.50 151.3704 60.0018 32.0000 1.9642 1.9666 416.7322 417.3524 0.0933 -1.0000 -1.0000 4117103 1587062499.60 151.3704 60.0018 32.0000 1.9658 1.9682 416.4910 417.1101 0.0931 -1.0000 -1.0000 4117163 1587062499.70 151.4143 60.0011 32.0000 1.9653 1.9677 416.9047 417.5233 0.0932 -1.0000 -1.0000 4117393 1587062499.80 151.4152 60.0011 32.0000 1.9633 1.9657 417.2187 417.8387 0.0932 -1.0000 -1.0000 4117462 1587062499.90 151.4152 60.0011 32.0000 1.9648 1.9672 417.0755 417.6948 0.0931 -1.0000 -1.0000 4117522 1587062500.00 151.4152 60.0011 32.0000 1.9657 1.9681 416.6337 417.2524 0.0932 -1.0000 -1.0000 4117582 1587062500.10 151.4152 60.0011 32.0000 1.9645 1.9669 416.9199 417.5403 0.0933 -1.0000 -1.0000 4117663 1587062500.20 151.4152 60.0011 32.0000 1.9643 1.9667 417.0978 417.7181 0.0933 -1.0000 -1.0000 4117722 1587062500.30 151.4152 60.0011 32.0000 1.9668 1.9692 416.9014 417.5218 0.0934 -1.0000 -1.0000 4117792 1587062500.40 151.4152 60.0011 32.0000 1.9677 1.9701 416.6172 417.2377 0.0934 -1.0000 -1.0000 4117862 1587062500.50 151.4152 60.0011 32.0000 1.9648 1.9672 417.1721 417.7922 0.0933 -1.0000 -1.0000 4117922 1587062500.60 151.4152 60.0011 32.0000 1.9645 1.9669 417.1590 417.7788 0.0932 -1.0000 -1.0000 4117982 1587062500.70 151.4462 60.0011 32.0000 1.9672 1.9696 416.7406 417.3599 0.0932 -1.0000 -1.0000 4118062 1587062500.80 151.4462 60.0011 32.0000 1.9671 1.9695 416.7730 417.3926 0.0932 -1.0000 -1.0000 4118122 1587062500.90 151.4462 60.0011 32.0000 1.9666 1.9690 417.2400 417.8597 0.0932 -1.0000 -1.0000 4118192 1587062501.00 151.4462 60.0011 32.0000 1.9670 1.9694 416.6754 417.2947 0.0932 -1.0000 -1.0000 4118262 1587062501.10 151.4462 60.0011 32.0000 1.9652 1.9676 416.5757 417.1938 0.0931 -1.0000 -1.0000 4118322 1587062501.20 151.5156 60.0011 32.0000 1.9647 1.9671 416.9957 417.6153 0.0932 -1.0000 -1.0000 4118512 1587062501.30 151.5388 60.0011 32.0000 1.9657 1.9681 416.8269 417.4464 0.0932 -1.0000 -1.0000 4118582 1587062501.40 151.5388 60.0011 32.0000 1.9677 1.9701 416.6201 417.2384 0.0930 -1.0000 -1.0000 4118642 1587062501.50 151.5388 60.0011 32.0000 1.9652 1.9676 417.0348 417.6533 0.0931 -1.0000 -1.0000 4118712 1587062501.60 151.5388 60.0011 32.0000 1.9634 1.9658 417.0683 417.6883 0.0933 -1.0000 -1.0000 4118772 1587062501.70 151.5388 60.0011 32.0000 1.9645 1.9669 417.0037 417.6235 0.0931 -1.0000 -1.0000 4119711 1587062501.80 151.7819 60.0011 32.0000 1.9657 1.9681 416.7685 417.3874 0.0932 -1.0000 -1.0000 4119781 1587062501.90 151.7819 60.0011 32.0000 1.9666 1.9690 416.7876 417.4069 0.0932 -1.0000 -1.0000 4119841 1587062502.00 151.7819 60.0011 32.0000 1.9666 1.9690 417.1919 417.8126 0.0933 -1.0000 -1.0000 4119911 1587062502.10 151.7819 60.0011 32.0000 1.9689 1.9713 417.0832 417.7035 0.0933 -1.0000 -1.0000 4119981 1587062502.20 151.7819 60.0011 32.0000 1.9675 1.9699 416.7012 417.3211 0.0933 -1.0000 -1.0000 4120041 1587062502.30 151.5424 60.0011 32.0000 1.9650 1.9674 416.9591 417.5790 0.0933 -1.0000 -1.0000 4120111 1587062502.40 151.0441 60.0011 32.0000 1.9644 1.9668 416.8690 417.4890 0.0933 -1.0000 -1.0000 4120181 1587062502.50 151.0441 60.0011 32.0000 1.9624 1.9648 416.5403 417.1592 0.0932 -1.0000 -1.0000 4120241 1587062502.60 151.0441 60.0011 32.0000 1.9641 1.9666 416.7227 417.3415 0.0931 -1.0000 -1.0000 4120301 1587062502.70 151.0441 60.0011 32.0000 1.9638 1.9662 417.2789 417.8987 0.0932 -1.0000 -1.0000 4120451 1587062502.80 151.0441 60.0011 32.0000 1.9643 1.9667 416.9703 417.5909 0.0934 -1.0000 -1.0000 4120511 1587062502.90 151.8199 60.0011 32.0000 1.9662 1.9687 416.8482 417.4691 0.0934 -1.0000 -1.0000 4120581 1587062503.00 151.8199 60.0011 32.0000 1.9634 1.9658 416.7895 417.4079 0.0931 -1.0000 -1.0000 4120651 1587062503.10 151.8199 60.0011 32.0000 1.9638 1.9662 417.0787 417.6986 0.0932 -1.0000 -1.0000 4120711 1587062503.20 151.8199 60.0011 32.0000 1.9646 1.9670 416.9974 417.6162 0.0931 -1.0000 -1.0000 4120791 1587062503.30 151.8199 60.0011 32.0000 1.9667 1.9691 416.7004 417.3211 0.0934 -1.0000 -1.0000 4120851 1587062503.40 151.8199 60.0011 32.0000 1.9668 1.9692 417.1026 417.7231 0.0933 -1.0000 -1.0000 4120911 1587062503.50 151.8199 60.0011 32.0000 1.9636 1.9660 417.3110 417.9317 0.0933 -1.0000 -1.0000 4120981 1587062503.60 151.8199 60.0011 32.0000 1.9648 1.9672 417.0755 417.6951 0.0932 -1.0000 -1.0000 4121051 1587062503.70 151.8199 60.0011 32.0000 1.9660 1.9684 417.0495 417.6695 0.0933 -1.0000 -1.0000 4121111 1587062503.80 151.8199 60.0011 32.0000 1.9647 1.9671 417.3351 417.9549 0.0931 -1.0000 -1.0000 4121471 1587062503.90 151.8199 60.0011 32.0000 1.9647 1.9671 417.3250 417.9464 0.0934 -1.0000 -1.0000 4121560 1587062504.00 152.0785 60.0011 32.0000 1.9666 1.9690 417.0430 417.6635 0.0933 -1.0000 -1.0000 4121620 1587062504.10 152.0785 60.0011 32.0000 1.9666 1.9690 417.2110 417.8308 0.0932 -1.0000 -1.0000 4121690 1587062504.20 152.0785 60.0011 32.0000 1.9667 1.9691 417.3743 417.9946 0.0933 -1.0000 -1.0000 4121750 1587062504.30 152.0785 60.0011 32.0000 1.9703 1.9727 417.0191 417.6391 0.0932 -1.0000 -1.0000 4121820 1587062504.40 152.0785 60.0011 32.0000 1.9657 1.9681 417.3979 418.0184 0.0933 -1.0000 -1.0000 4121890 1587062504.50 152.0785 60.0011 32.0000 1.9632 1.9656 417.4606 418.0819 0.0933 -1.0000 -1.0000 4121950 1587062504.60 152.0785 60.0011 32.0000 1.9658 1.9682 417.3063 417.9262 0.0931 -1.0000 -1.0000 4122010 1587062504.70 151.4524 60.0016 32.0000 1.9659 1.9683 417.2790 417.8982 0.0931 -1.0000 -1.0000 4122090 1587062504.80 151.4524 60.0016 32.0000 1.9650 1.9674 416.6533 417.2734 0.0933 -1.0000 -1.0000 4122210 1587062504.90 151.4524 60.0016 32.0000 1.9640 1.9664 416.5972 417.2157 0.0932 -1.0000 -1.0000 4122280 1587062505.00 151.4524 60.0016 32.0000 1.9646 1.9670 416.9981 417.6177 0.0932 -1.0000 -1.0000 4122350 1587062505.10 151.4235 60.0016 32.0000 1.9643 1.9667 417.2722 417.8922 0.0932 -1.0000 -1.0000 4122410 1587062505.20 151.2354 60.0016 32.0000 1.9624 1.9648 417.1427 417.7632 0.0933 -1.0000 -1.0000 4122490 1587062505.30 151.2354 60.0016 32.0000 1.9657 1.9681 416.7359 417.3549 0.0931 -1.0000 -1.0000 4122710 1587062505.40 151.2354 60.0016 32.0000 1.9648 1.9672 416.6416 417.2594 0.0930 -1.0000 -1.0000 4122770 1587062505.50 151.2354 60.0016 32.0000 1.9617 1.9641 417.0026 417.6218 0.0932 -1.0000 -1.0000 4122840 1587062505.60 151.2354 60.0016 32.0000 1.9633 1.9657 417.2014 417.8211 0.0932 -1.0000 -1.0000 4122910 1587062505.70 151.2354 60.0016 32.0000 1.9647 1.9672 416.5728 417.1918 0.0931 -1.0000 -1.0000 4122980 1587062505.80 151.2354 60.0016 32.0000 1.9649 1.9673 416.9127 417.5318 0.0932 -1.0000 -1.0000 4123180 1587062505.90 151.2354 60.0016 32.0000 1.9647 1.9671 417.0205 417.6406 0.0932 -1.0000 -1.0000 4123260 1587062506.00 151.2354 60.0016 32.0000 1.9666 1.9690 417.0837 417.7030 0.0932 -1.0000 -1.0000 4123319 1587062506.10 151.6211 60.0016 32.0000 1.9679 1.9703 416.8587 417.4779 0.0932 -1.0000 -1.0000 4123400 1587062506.20 151.6211 60.0016 32.0000 1.9662 1.9686 417.2907 417.9109 0.0932 -1.0000 -1.0000 4123459 1587062506.30 151.6211 60.0016 32.0000 1.9654 1.9678 417.3301 417.9501 0.0933 -1.0000 -1.0000 4123669 1587062506.40 151.6211 60.0016 32.0000 1.9673 1.9697 416.8101 417.4312 0.0935 -1.0000 -1.0000 4123739 1587062506.50 151.6211 60.0016 32.0000 1.9667 1.9691 416.6665 417.2846 0.0931 -1.0000 -1.0000 4123809 1587062506.60 151.6211 60.0016 32.0000 1.9640 1.9664 417.1582 417.7775 0.0932 -1.0000 -1.0000 4123869 1587062506.70 151.3513 60.0016 32.0000 1.9631 1.9655 417.1524 417.7722 0.0932 -1.0000 -1.0000 4123939 1587062506.80 151.3513 60.0016 32.0000 1.9641 1.9665 416.6474 417.2670 0.0933 -1.0000 -1.0000 4123999 1587062506.90 151.3513 60.0016 32.0000 1.9621 1.9645 417.0380 417.6583 0.0934 -1.0000 -1.0000 4124219 1587062507.00 151.3513 60.0016 32.0000 1.9625 1.9650 417.1566 417.7779 0.0934 -1.0000 -1.0000 4124289 1587062507.10 151.3513 60.0016 32.0000 1.9638 1.9662 416.9369 417.5579 0.0934 -1.0000 -1.0000 4124349 1587062507.20 151.3802 60.0016 32.0000 1.9666 1.9690 416.7033 417.3227 0.0932 -1.0000 -1.0000 4124419 1587062507.30 151.6656 60.0016 32.0000 1.9647 1.9671 416.8325 417.4527 0.0933 -1.0000 -1.0000 4124489 1587062507.40 151.6656 60.0016 32.0000 1.9621 1.9645 416.9601 417.5805 0.0934 -1.0000 -1.0000 4124729 1587062507.50 151.6656 60.0016 32.0000 1.9646 1.9670 416.9096 417.5299 0.0933 -1.0000 -1.0000 4124809 1587062507.60 151.6656 60.0016 32.0000 1.9663 1.9687 416.5442 417.1633 0.0932 -1.0000 -1.0000 4124869 1587062507.70 151.6656 60.0016 32.0000 1.9654 1.9678 416.8093 417.4284 0.0933 -1.0000 -1.0000 4124928 1587062507.80 151.3618 60.0016 32.0000 1.9625 1.9649 417.0707 417.6900 0.0932 -1.0000 -1.0000 4124998 1587062507.90 151.3618 60.0016 32.0000 1.9633 1.9657 416.6725 417.2931 0.0935 -1.0000 -1.0000 4125189 1587062508.00 151.3618 60.0016 32.0000 1.9666 1.9690 416.7285 417.3493 0.0934 -1.0000 -1.0000 4125248 1587062508.10 151.3618 60.0016 32.0000 1.9654 1.9678 417.1856 417.8055 0.0932 -1.0000 -1.0000 4125328 1587062508.20 151.3618 60.0016 32.0000 1.9657 1.9681 417.2821 417.9012 0.0931 -1.0000 -1.0000 4125388 1587062508.30 151.6121 60.0016 32.0000 1.9653 1.9677 417.2907 417.9113 0.0932 -1.0000 -1.0000 4125448 1587062508.40 151.7079 60.0016 32.0000 1.9681 1.9705 417.2968 417.9162 0.0931 -1.0000 -1.0000 4126208 1587062508.50 151.7079 60.0016 32.0000 1.9681 1.9705 417.1280 417.7485 0.0934 -1.0000 -1.0000 4126278 1587062508.60 151.7079 60.0016 32.0000 1.9677 1.9701 417.3875 418.0089 0.0933 -1.0000 -1.0000 4126338 1587062508.70 151.7079 60.0016 32.0000 1.9688 1.9712 416.7169 417.3351 0.0932 -1.0000 -1.0000 4126408 1587062508.80 151.7079 60.0016 32.0000 1.9667 1.9691 417.2487 417.8696 0.0933 -1.0000 -1.0000 4126468 1587062508.90 151.2095 60.0016 32.0000 1.9675 1.9699 417.3452 417.9655 0.0932 -1.0000 -1.0000 4126538 1587062509.00 151.2095 60.0016 32.0000 1.9675 1.9699 416.8913 417.5100 0.0931 -1.0000 -1.0000 4126608 1587062509.10 151.2095 60.0016 32.0000 1.9648 1.9672 417.2229 417.8429 0.0932 -1.0000 -1.0000 4126678 1587062509.20 151.2095 60.0016 32.0000 1.9625 1.9649 416.7105 417.3300 0.0933 -1.0000 -1.0000 4126748 1587062509.30 151.2095 60.0016 32.0000 1.9654 1.9678 416.3827 417.0009 0.0931 -1.0000 -1.0000 4126808 1587062509.40 151.2095 60.0016 32.0000 1.9637 1.9661 416.9094 417.5292 0.0932 -1.0000 -1.0000 4126878 1587062509.50 151.2095 60.0016 32.0000 1.9637 1.9661 417.1732 417.7926 0.0931 -1.0000 -1.0000 4126947 1587062509.60 151.2095 60.0016 32.0000 1.9644 1.9668 417.0605 417.6801 0.0932 -1.0000 -1.0000 4127007 1587062509.70 151.2095 60.0016 32.0000 1.9652 1.9676 416.9589 417.5786 0.0932 -1.0000 -1.0000 4127078 1587062509.80 151.2095 60.0016 32.0000 1.9649 1.9673 416.7133 417.3310 0.0930 -1.0000 -1.0000 4127147 1587062509.90 151.2152 60.0010 32.0000 1.9635 1.9659 416.9907 417.6087 0.0928 -1.0000 -1.0000 4127207 1587062510.00 151.2152 60.0010 32.0000 1.9649 1.9672 417.0634 417.6822 0.0932 -1.0000 -1.0000 4127267 1587062510.10 151.2152 60.0010 32.0000 1.9661 1.9686 416.9550 417.5744 0.0932 -1.0000 -1.0000 4127357 1587062510.20 151.2152 60.0010 32.0000 1.9621 1.9645 417.0489 417.6679 0.0931 -1.0000 -1.0000 4127417 1587062510.30 151.2152 60.0010 32.0000 1.9621 1.9645 417.0641 417.6842 0.0933 -1.0000 -1.0000 4127477 1587062510.40 151.2152 60.0010 32.0000 1.9632 1.9656 416.8604 417.4803 0.0933 -1.0000 -1.0000 4127557 1587062510.50 151.5439 60.0010 32.0000 1.9644 1.9668 416.6567 417.2766 0.0932 -1.0000 -1.0000 4127617 1587062510.60 151.5874 60.0010 32.0000 1.9638 1.9662 416.9877 417.6070 0.0932 -1.0000 -1.0000 4127677 1587062510.70 151.5874 60.0010 32.0000 1.9639 1.9663 417.1580 417.7786 0.0933 -1.0000 -1.0000 4127747 1587062510.80 151.5874 60.0010 32.0000 1.9658 1.9682 417.0133 417.6323 0.0931 -1.0000 -1.0000 4127817 1587062510.90 151.5874 60.0010 32.0000 1.9663 1.9687 417.2009 417.8203 0.0931 -1.0000 -1.0000 4127877 1587062511.00 151.5791 60.0010 32.0000 1.9658 1.9683 417.3683 417.9892 0.0933 -1.0000 -1.0000 4128207 1587062511.10 151.4973 60.0010 32.0000 1.9675 1.9699 417.1465 417.7679 0.0934 -1.0000 -1.0000 4128277 1587062511.20 151.4973 60.0010 32.0000 1.9673 1.9697 416.5959 417.2161 0.0933 -1.0000 -1.0000 4128347 1587062511.30 151.4973 60.0010 32.0000 1.9651 1.9675 417.1817 417.8015 0.0931 -1.0000 -1.0000 4128407 1587062511.40 151.4973 60.0010 32.0000 1.9629 1.9653 417.0008 417.6199 0.0932 -1.0000 -1.0000 4128467 1587062511.50 151.4973 60.0010 32.0000 1.9649 1.9673 416.6466 417.2656 0.0932 -1.0000 -1.0000 4128706 1587062511.60 151.3456 60.0010 32.0000 1.9630 1.9654 416.7599 417.3800 0.0934 -1.0000 -1.0000 4128767 1587062511.70 151.2614 60.0010 32.0000 1.9631 1.9655 417.0408 417.6619 0.0934 -1.0000 -1.0000 4128836 1587062511.80 151.2614 60.0010 32.0000 1.9616 1.9640 416.9784 417.5982 0.0933 -1.0000 -1.0000 4128906 1587062511.90 151.2614 60.0010 32.0000 1.9630 1.9654 416.9710 417.5906 0.0931 -1.0000 -1.0000 4128967 1587062512.00 151.2614 60.0010 32.0000 1.9652 1.9676 416.6730 417.2918 0.0932 -1.0000 -1.0000 4129246 1587062512.10 151.2614 60.0010 32.0000 1.9643 1.9667 416.9896 417.6104 0.0934 -1.0000 -1.0000 4129316 1587062512.20 151.2614 60.0010 32.0000 1.9640 1.9664 417.2138 417.8352 0.0934 -1.0000 -1.0000 4129376 1587062512.30 151.2614 60.0010 32.0000 1.9646 1.9670 417.0621 417.6822 0.0933 -1.0000 -1.0000 4129436 1587062512.40 151.2614 60.0010 32.0000 1.9640 1.9664 416.8967 417.5166 0.0932 -1.0000 -1.0000 4129516 1587062512.50 151.2614 60.0010 32.0000 1.9629 1.9653 417.2281 417.8481 0.0933 -1.0000 -1.0000 4130276 1587062512.60 151.2614 60.0010 32.0000 1.9651 1.9675 416.8900 417.5096 0.0932 -1.0000 -1.0000 4130336 1587062512.70 151.3366 60.0010 32.0000 1.9663 1.9687 416.8138 417.4333 0.0932 -1.0000 -1.0000 4130406 1587062512.80 151.3429 60.0010 32.0000 1.9663 1.9687 417.3300 417.9503 0.0933 -1.0000 -1.0000 4130466 1587062512.90 151.3705 60.0010 32.0000 1.9660 1.9684 416.9827 417.6032 0.0933 -1.0000 -1.0000 4130536 1587062513.00 151.8031 60.0010 32.0000 1.9684 1.9708 416.6335 417.2525 0.0931 -1.0000 -1.0000 4130606 1587062513.10 151.8031 60.0010 32.0000 1.9651 1.9675 417.1011 417.7204 0.0932 -1.0000 -1.0000 4130666 1587062513.20 151.6520 60.0010 32.0000 1.9647 1.9671 417.1383 417.7594 0.0934 -1.0000 -1.0000 4130745 1587062513.30 151.2492 60.0010 32.0000 1.9629 1.9653 416.3704 416.9894 0.0932 -1.0000 -1.0000 4130805 1587062513.40 151.2492 60.0010 32.0000 1.9621 1.9645 416.5340 417.1530 0.0933 -1.0000 -1.0000 4130865 1587062513.50 151.2492 60.0010 32.0000 1.9618 1.9642 416.7991 417.4198 0.0934 -1.0000 -1.0000 4130935 1587062513.60 151.2492 60.0010 32.0000 1.9634 1.9658 416.4935 417.1121 0.0931 -1.0000 -1.0000 4131005 1587062513.70 151.2492 60.0010 32.0000 1.9650 1.9674 416.7284 417.3470 0.0931 -1.0000 -1.0000 4131065 1587062513.80 151.3989 60.0010 32.0000 1.9647 1.9672 417.1326 417.7524 0.0933 -1.0000 -1.0000 4131135 1587062513.90 151.6816 60.0010 32.0000 1.9653 1.9677 416.9803 417.6019 0.0935 -1.0000 -1.0000 4131195 1587062514.00 151.6816 60.0010 32.0000 1.9645 1.9670 416.6700 417.2897 0.0932 -1.0000 -1.0000 4131265 1587062514.10 151.6816 60.0010 32.0000 1.9629 1.9653 416.5404 417.1590 0.0931 -1.0000 -1.0000 4131515 1587062514.20 151.6816 60.0010 32.0000 1.9637 1.9661 416.9545 417.5735 0.0932 -1.0000 -1.0000 4131575 1587062514.30 151.6816 60.0010 32.0000 1.9636 1.9660 417.0425 417.6626 0.0933 -1.0000 -1.0000 4131635 1587062514.40 151.6816 60.0010 32.0000 1.9645 1.9669 416.7293 417.3498 0.0934 -1.0000 -1.0000 4131715 1587062514.50 151.6816 60.0010 32.0000 1.9645 1.9669 416.5378 417.1566 0.0931 -1.0000 -1.0000 4131775 1587062514.60 151.6816 60.0010 32.0000 1.9644 1.9668 417.0419 417.6614 0.0932 -1.0000 -1.0000 4132015 1587062514.70 151.6816 60.0010 32.0000 1.9658 1.9682 416.7647 417.3838 0.0932 -1.0000 -1.0000 4132085 1587062514.80 151.6816 60.0010 32.0000 1.9645 1.9669 416.6937 417.3133 0.0932 -1.0000 -1.0000 4132155 1587062514.90 151.6816 60.0010 32.0000 1.9644 1.9668 417.0714 417.6919 0.0934 -1.0000 -1.0000 4132215 1587062515.00 151.6816 60.0010 32.0000 1.9653 1.9677 417.0084 417.6299 0.0934 -1.0000 -1.0000 4132285 1587062515.10 151.6816 60.0010 32.0000 1.9654 1.9678 416.7477 417.3669 0.0931 -1.0000 -1.0000 4132345 1587062515.20 151.6816 60.0010 32.0000 1.9649 1.9673 416.5651 417.1850 0.0933 -1.0000 -1.0000 4132425 1587062515.30 151.6816 60.0010 32.0000 1.9633 1.9657 416.9676 417.5874 0.0933 -1.0000 -1.0000 4132485 1587062515.40 151.5121 60.0009 32.0000 1.9632 1.9656 417.0358 417.6559 0.0933 -1.0000 -1.0000 4132555 1587062515.50 151.3888 60.0009 32.0000 1.9648 1.9672 416.8201 417.4398 0.0932 -1.0000 -1.0000 4132624 1587062515.60 151.3888 60.0009 32.0000 1.9656 1.9680 416.6532 417.2718 0.0931 -1.0000 -1.0000 4132744 1587062515.70 151.3888 60.0009 32.0000 1.9640 1.9664 416.9425 417.5623 0.0933 -1.0000 -1.0000 4132814 1587062515.80 151.3888 60.0009 32.0000 1.9657 1.9681 416.7833 417.4030 0.0932 -1.0000 -1.0000 4132884 1587062515.90 151.3888 60.0009 32.0000 1.9667 1.9691 416.6332 417.2520 0.0932 -1.0000 -1.0000 4132954 1587062516.00 151.3778 60.0009 32.0000 1.9653 1.9677 416.9713 417.5908 0.0932 -1.0000 -1.0000 4133014 1587062516.10 151.2220 60.0009 32.0000 1.9649 1.9673 417.2949 417.9140 0.0931 -1.0000 -1.0000 4133194 1587062516.20 151.2220 60.0009 32.0000 1.9660 1.9684 416.9794 417.5993 0.0933 -1.0000 -1.0000 4133264 1587062516.30 151.2220 60.0009 32.0000 1.9663 1.9687 416.3883 417.0067 0.0931 -1.0000 -1.0000 4133324 1587062516.40 151.2220 60.0009 32.0000 1.9637 1.9661 416.8032 417.4228 0.0933 -1.0000 -1.0000 4133394 1587062516.50 151.2220 60.0009 32.0000 1.9632 1.9656 417.1249 417.7457 0.0933 -1.0000 -1.0000 4133454 1587062516.60 151.2220 60.0009 32.0000 1.9659 1.9683 416.9329 417.5530 0.0933 -1.0000 -1.0000 4134264 1587062516.70 151.2220 60.0009 32.0000 1.9684 1.9708 416.7153 417.3341 0.0931 -1.0000 -1.0000 4134344 1587062516.80 151.2220 60.0009 32.0000 1.9654 1.9678 416.9472 417.5671 0.0933 -1.0000 -1.0000 4134413 1587062516.90 151.2220 60.0009 32.0000 1.9639 1.9663 417.0107 417.6301 0.0931 -1.0000 -1.0000 4134474 1587062517.00 151.2220 60.0009 32.0000 1.9646 1.9670 416.4833 417.1016 0.0932 -1.0000 -1.0000 4134543 1587062517.10 151.2220 60.0009 32.0000 1.9645 1.9669 417.0607 417.6804 0.0932 -1.0000 -1.0000 4134603 1587062517.20 151.2765 60.0009 32.0000 1.9670 1.9694 417.2933 417.9147 0.0934 -1.0000 -1.0000 4134683 1587062517.30 151.3105 60.0009 32.0000 1.9657 1.9682 416.8636 417.4839 0.0933 -1.0000 -1.0000 4134743 1587062517.40 151.3105 60.0009 32.0000 1.9659 1.9683 416.5528 417.1720 0.0932 -1.0000 -1.0000 4134803 1587062517.50 151.3105 60.0009 32.0000 1.9639 1.9663 416.7907 417.4104 0.0933 -1.0000 -1.0000 4134883 1587062517.60 151.3105 60.0009 32.0000 1.9644 1.9668 416.9178 417.5386 0.0934 -1.0000 -1.0000 4134943 1587062517.70 151.3105 60.0009 32.0000 1.9645 1.9669 416.7385 417.3590 0.0933 -1.0000 -1.0000 4135003 1587062517.80 151.2718 60.0009 32.0000 1.9654 1.9678 416.5339 417.1529 0.0933 -1.0000 -1.0000 4135083 1587062517.90 151.2718 60.0009 32.0000 1.9661 1.9685 416.8955 417.5161 0.0934 -1.0000 -1.0000 4135143 1587062518.00 151.4215 60.0009 32.0000 1.9657 1.9681 416.9826 417.6035 0.0934 -1.0000 -1.0000 4135203 1587062518.10 151.5712 60.0009 32.0000 1.9657 1.9681 416.5262 417.1454 0.0932 -1.0000 -1.0000 4135273 1587062518.20 151.5712 60.0009 32.0000 1.9649 1.9673 416.9067 417.5258 0.0931 -1.0000 -1.0000 4135503 1587062518.30 151.5712 60.0009 32.0000 1.9631 1.9655 417.2828 417.9036 0.0933 -1.0000 -1.0000 4135563 1587062518.40 151.5712 60.0009 32.0000 1.9649 1.9673 417.1252 417.7456 0.0933 -1.0000 -1.0000 4135643 1587062518.50 151.5712 60.0009 32.0000 1.9662 1.9686 416.7039 417.3237 0.0933 -1.0000 -1.0000 4135703 1587062518.60 151.5712 60.0009 32.0000 1.9647 1.9671 416.9108 417.5303 0.0933 -1.0000 -1.0000 4135763 1587062518.70 151.5712 60.0009 32.0000 1.9652 1.9676 417.3634 417.9847 0.0933 -1.0000 -1.0000 4136003 1587062518.80 151.5712 60.0009 32.0000 1.9655 1.9679 416.7950 417.4136 0.0931 -1.0000 -1.0000 4136063 1587062518.90 151.4167 60.0009 32.0000 1.9647 1.9671 416.5233 417.1436 0.0934 -1.0000 -1.0000 4136123 1587062519.00 151.4052 60.0009 32.0000 1.9625 1.9649 416.7705 417.3905 0.0932 -1.0000 -1.0000 4136203 1587062519.10 151.4052 60.0009 32.0000 1.9621 1.9645 416.9965 417.6159 0.0931 -1.0000 -1.0000 4136262 1587062519.20 151.4052 60.0009 32.0000 1.9635 1.9659 416.7955 417.4144 0.0933 -1.0000 -1.0000 4136332 1587062519.30 151.4052 60.0009 32.0000 1.9641 1.9665 416.5679 417.1869 0.0931 -1.0000 -1.0000 4136392 1587062519.40 151.4052 60.0009 32.0000 1.9635 1.9659 416.7909 417.4111 0.0933 -1.0000 -1.0000 4136463 1587062519.50 151.4052 60.0009 32.0000 1.9633 1.9657 417.0661 417.6870 0.0934 -1.0000 -1.0000 4136532 1587062519.60 151.4052 60.0009 32.0000 1.9651 1.9675 416.8590 417.4782 0.0931 -1.0000 -1.0000 4136592 1587062519.70 151.4013 60.0009 32.0000 1.9652 1.9676 416.7482 417.3679 0.0933 -1.0000 -1.0000 4136692 1587062519.80 151.3179 60.0009 32.0000 1.9637 1.9661 416.9934 417.6140 0.0933 -1.0000 -1.0000 4136762 1587062519.90 151.3179 60.0009 32.0000 1.9631 1.9655 417.2181 417.8380 0.0932 -1.0000 -1.0000 4136822 1587062520.00 151.3179 60.0009 32.0000 1.9647 1.9671 416.9264 417.5457 0.0933 -1.0000 -1.0000 4136892 1587062520.10 151.3205 60.0030 32.0000 1.9656 1.9680 416.9832 417.6038 0.0934 -1.0000 -1.0000 4136962 1587062520.20 151.3205 60.0030 32.0000 1.9643 1.9667 417.2222 417.8425 0.0932 -1.0000 -1.0000 4137552 1587062520.30 151.3205 60.0030 32.0000 1.9663 1.9687 417.0034 417.6233 0.0931 -1.0000 -1.0000 4137612 1587062520.40 151.3205 60.0030 32.0000 1.9655 1.9679 416.6808 417.3005 0.0934 -1.0000 -1.0000 4137682 1587062520.50 151.3205 60.0030 32.0000 1.9637 1.9661 416.8873 417.5064 0.0932 -1.0000 -1.0000 4137752 1587062520.60 151.3205 60.0030 32.0000 1.9636 1.9660 417.1139 417.7340 0.0933 -1.0000 -1.0000 4137812 1587062520.70 151.3205 60.0030 32.0000 1.9646 1.9670 417.3270 417.9477 0.0933 -1.0000 -1.0000 4138012 1587062520.80 151.3205 60.0030 32.0000 1.9664 1.9688 417.0211 417.6407 0.0932 -1.0000 -1.0000 4138072 1587062520.90 151.3205 60.0030 32.0000 1.9663 1.9687 416.7937 417.4132 0.0932 -1.0000 -1.0000 4138132 1587062521.00 151.3205 60.0030 32.0000 1.9649 1.9673 417.3067 417.9263 0.0931 -1.0000 -1.0000 4138202 1587062521.10 151.3205 60.0030 32.0000 1.9664 1.9688 417.4146 418.0346 0.0932 -1.0000 -1.0000 4138272 1587062521.20 151.3205 60.0030 32.0000 1.9673 1.9697 416.9759 417.5960 0.0933 -1.0000 -1.0000 4138711 1587062521.30 151.6360 60.0030 32.0000 1.9645 1.9669 417.1858 417.8041 0.0931 -1.0000 -1.0000 4138781 1587062521.40 151.6666 60.0030 32.0000 1.9631 1.9655 417.0892 417.7091 0.0932 -1.0000 -1.0000 4138851 1587062521.50 151.6666 60.0030 32.0000 1.9650 1.9674 416.8575 417.4769 0.0932 -1.0000 -1.0000 4138921 1587062521.60 151.6666 60.0030 32.0000 1.9656 1.9680 416.6438 417.2633 0.0932 -1.0000 -1.0000 4138981 1587062521.70 151.6666 60.0030 32.0000 1.9647 1.9671 417.0685 417.6882 0.0933 -1.0000 -1.0000 4139041 1587062521.80 151.6908 60.0030 32.0000 1.9650 1.9674 417.3588 417.9795 0.0933 -1.0000 -1.0000 4139121 1587062521.90 151.7285 60.0030 32.0000 1.9670 1.9694 417.0594 417.6786 0.0931 -1.0000 -1.0000 4139181 1587062522.00 151.7285 60.0030 32.0000 1.9644 1.9668 416.5600 417.1790 0.0933 -1.0000 -1.0000 4139241 1587062522.10 151.7285 60.0030 32.0000 1.9639 1.9663 417.0656 417.6852 0.0932 -1.0000 -1.0000 4139331 1587062522.20 151.7285 60.0030 32.0000 1.9646 1.9670 417.3167 417.9378 0.0934 -1.0000 -1.0000 4139401 1587062522.30 151.7285 60.0030 32.0000 1.9688 1.9712 417.0987 417.7188 0.0932 -1.0000 -1.0000 4139531 1587062522.40 151.4943 60.0030 32.0000 1.9660 1.9684 417.2398 417.8601 0.0933 -1.0000 -1.0000 4139601 1587062522.50 151.4943 60.0030 32.0000 1.9654 1.9678 417.2095 417.8299 0.0933 -1.0000 -1.0000 4139661 1587062522.60 151.4943 60.0030 32.0000 1.9664 1.9688 416.8672 417.4871 0.0932 -1.0000 -1.0000 4139721 1587062522.70 151.4943 60.0030 32.0000 1.9649 1.9673 416.8377 417.4571 0.0932 -1.0000 -1.0000 4139801 1587062522.80 151.4943 60.0030 32.0000 1.9642 1.9666 417.0833 417.7034 0.0933 -1.0000 -1.0000 4140581 1587062522.90 151.5030 60.0030 32.0000 1.9634 1.9658 417.0639 417.6831 0.0931 -1.0000 -1.0000 4140641 1587062523.00 151.5030 60.0030 32.0000 1.9652 1.9676 416.9591 417.5780 0.0931 -1.0000 -1.0000 4140721 1587062523.10 151.5030 60.0030 32.0000 1.9650 1.9674 416.6514 417.2699 0.0931 -1.0000 -1.0000 4140781 1587062523.20 151.5030 60.0030 32.0000 1.9650 1.9674 416.8793 417.4981 0.0931 -1.0000 -1.0000 4140851 1587062523.30 151.5030 60.0030 32.0000 1.9635 1.9659 417.3136 417.9330 0.0931 -1.0000 -1.0000 4140911 1587062523.40 151.4888 60.0030 32.0000 1.9639 1.9663 416.8084 417.4267 0.0931 -1.0000 -1.0000 4140981 1587062523.50 151.3717 60.0030 32.0000 1.9650 1.9674 416.8260 417.4448 0.0932 -1.0000 -1.0000 4141050 1587062523.60 151.3717 60.0030 32.0000 1.9645 1.9669 417.0606 417.6810 0.0933 -1.0000 -1.0000 4141110 1587062523.70 151.3717 60.0030 32.0000 1.9655 1.9679 417.1652 417.7848 0.0934 -1.0000 -1.0000 4141181 1587062523.80 151.3717 60.0030 32.0000 1.9662 1.9686 416.6974 417.3156 0.0930 -1.0000 -1.0000 4141790 1587062523.90 151.3717 60.0030 32.0000 1.9667 1.9691 417.0704 417.6895 0.0931 -1.0000 -1.0000 4141860 1587062524.00 151.3717 60.0030 32.0000 1.9650 1.9674 417.2980 417.9187 0.0934 -1.0000 -1.0000 4141920 1587062524.10 151.2961 60.0043 32.0000 1.9662 1.9686 417.0149 417.6355 0.0932 -1.0000 -1.0000 4141990 1587062524.20 151.2961 60.0043 32.0000 1.9648 1.9672 416.7526 417.3703 0.0931 -1.0000 -1.0000 4142060 1587062524.30 151.2961 60.0043 32.0000 1.9661 1.9685 417.3420 417.9622 0.0932 -1.0000 -1.0000 4142120 1587062524.40 151.2961 60.0043 32.0000 1.9685 1.9710 417.3277 417.9498 0.0934 -1.0000 -1.0000 4142190 1587062524.50 151.2961 60.0043 32.0000 1.9695 1.9719 417.1626 417.7822 0.0932 -1.0000 -1.0000 4142250 1587062524.60 151.2961 60.0043 32.0000 1.9680 1.9704 417.3548 417.9754 0.0933 -1.0000 -1.0000 4142320 1587062524.70 151.2961 60.0043 32.0000 1.9688 1.9712 416.8467 417.4670 0.0933 -1.0000 -1.0000 4142390 1587062524.80 151.2961 60.0043 32.0000 1.9671 1.9695 417.4582 418.0776 0.0932 -1.0000 -1.0000 4142450 1587062524.90 151.2961 60.0043 32.0000 1.9664 1.9689 417.1921 417.8129 0.0933 -1.0000 -1.0000 4142510 1587062525.00 151.2961 60.0043 32.0000 1.9655 1.9679 416.6907 417.3090 0.0930 -1.0000 -1.0000 4142590 1587062525.10 151.2961 60.0043 32.0000 1.9655 1.9679 416.4355 417.0541 0.0932 -1.0000 -1.0000 4142650 1587062525.20 151.4815 60.0043 32.0000 1.9638 1.9662 416.9101 417.5288 0.0930 -1.0000 -1.0000 4142730 1587062525.30 151.5389 60.0043 32.0000 1.9628 1.9652 417.0085 417.6281 0.0932 -1.0000 -1.0000 4142790 1587062525.40 151.5389 60.0043 32.0000 1.9640 1.9664 417.0230 417.6425 0.0932 -1.0000 -1.0000 4142850 1587062525.50 151.5389 60.0043 32.0000 1.9656 1.9680 416.9263 417.5458 0.0932 -1.0000 -1.0000 4142929 1587062525.60 151.5389 60.0043 32.0000 1.9652 1.9676 416.8024 417.4223 0.0933 -1.0000 -1.0000 4142990 1587062525.70 151.5389 60.0043 32.0000 1.9634 1.9658 417.0068 417.6271 0.0933 -1.0000 -1.0000 4143060 1587062525.80 151.5389 60.0043 32.0000 1.9657 1.9681 416.8039 417.4234 0.0932 -1.0000 -1.0000 4143129 1587062525.90 151.5389 60.0043 32.0000 1.9659 1.9683 416.6676 417.2870 0.0933 -1.0000 -1.0000 4143190 1587062526.00 151.5389 60.0043 32.0000 1.9651 1.9675 416.9591 417.5791 0.0932 -1.0000 -1.0000 4143249 1587062526.10 151.5389 60.0043 32.0000 1.9633 1.9657 417.3200 417.9396 0.0932 -1.0000 -1.0000 4143329 1587062526.20 151.5389 60.0043 32.0000 1.9643 1.9667 417.1187 417.7389 0.0933 -1.0000 -1.0000 4143399 1587062526.30 151.5389 60.0043 32.0000 1.9673 1.9697 416.7641 417.3830 0.0931 -1.0000 -1.0000 4143459 1587062526.40 151.5389 60.0043 32.0000 1.9642 1.9666 417.1967 417.8165 0.0932 -1.0000 -1.0000 4143699 1587062526.50 151.5389 60.0043 32.0000 1.9650 1.9674 417.1358 417.7539 0.0930 -1.0000 -1.0000 4143769 1587062526.60 151.8325 60.0043 32.0000 1.9683 1.9707 416.8116 417.4315 0.0934 -1.0000 -1.0000 4143829 1587062526.70 151.8325 60.0043 32.0000 1.9664 1.9689 416.6926 417.3114 0.0932 -1.0000 -1.0000 4143909 1587062526.80 151.5672 60.0043 32.0000 1.9667 1.9691 417.1971 417.8174 0.0933 -1.0000 -1.0000 4143969 1587062526.90 151.5672 60.0043 32.0000 1.9663 1.9687 416.8261 417.4456 0.0932 -1.0000 -1.0000 4144209 1587062527.00 151.5672 60.0043 32.0000 1.9641 1.9665 416.7541 417.3719 0.0930 -1.0000 -1.0000 4144279 1587062527.10 151.4653 60.0043 32.0000 1.9620 1.9644 417.0843 417.7034 0.0931 -1.0000 -1.0000 4144339 1587062527.20 151.4178 60.0043 32.0000 1.9634 1.9658 416.8995 417.5184 0.0931 -1.0000 -1.0000 4144419 1587062527.30 151.4178 60.0043 32.0000 1.9650 1.9674 416.6872 417.3056 0.0931 -1.0000 -1.0000 4144479 1587062527.40 151.4178 60.0043 32.0000 1.9672 1.9696 416.6618 417.2795 0.0929 -1.0000 -1.0000 4144539 1587062527.50 151.4178 60.0043 32.0000 1.9641 1.9665 417.1544 417.7735 0.0932 -1.0000 -1.0000 4144619 1587062527.60 151.4178 60.0043 32.0000 1.9638 1.9662 417.1886 417.8081 0.0932 -1.0000 -1.0000 4144679 1587062527.70 151.7372 60.0043 32.0000 1.9652 1.9676 416.9950 417.6146 0.0932 -1.0000 -1.0000 4144739 1587062527.80 151.7372 60.0043 32.0000 1.9649 1.9673 416.7399 417.3599 0.0933 -1.0000 -1.0000 4144808 1587062527.90 151.7372 60.0043 32.0000 1.9666 1.9690 417.2898 417.9093 0.0932 -1.0000 -1.0000 4145458 1587062528.00 151.7372 60.0043 32.0000 1.9662 1.9687 417.0194 417.6389 0.0931 -1.0000 -1.0000 4145528 1587062528.10 151.7372 60.0043 32.0000 1.9662 1.9686 416.6459 417.2650 0.0933 -1.0000 -1.0000 4145598 1587062528.20 151.5683 60.0043 32.0000 1.9660 1.9684 417.0789 417.6994 0.0933 -1.0000 -1.0000 4145658 1587062528.30 151.3215 60.0043 32.0000 1.9654 1.9678 417.3958 418.0155 0.0931 -1.0000 -1.0000 4145728 1587062528.40 151.3215 60.0043 32.0000 1.9665 1.9689 417.2354 417.8555 0.0933 -1.0000 -1.0000 4145968 1587062528.50 151.3215 60.0043 32.0000 1.9669 1.9694 416.7649 417.3847 0.0932 -1.0000 -1.0000 4146028 1587062528.60 151.3215 60.0043 32.0000 1.9632 1.9656 416.7918 417.4106 0.0931 -1.0000 -1.0000 4146088 1587062528.70 151.3215 60.0043 32.0000 1.9623 1.9647 416.9724 417.5919 0.0932 -1.0000 -1.0000 4146158 1587062528.80 151.3215 60.0043 32.0000 1.9630 1.9654 417.1355 417.7545 0.0930 -1.0000 -1.0000 4146228 1587062528.90 151.3335 60.0043 32.0000 1.9637 1.9660 417.0658 417.6842 0.0930 -1.0000 -1.0000 4146288 1587062529.00 151.3336 60.0043 32.0000 1.9635 1.9659 416.7976 417.4164 0.0932 -1.0000 -1.0000 4146358 1587062529.10 151.3336 60.0043 32.0000 1.9633 1.9657 417.0982 417.7186 0.0933 -1.0000 -1.0000 4146418 1587062529.20 151.3336 60.0043 32.0000 1.9627 1.9651 417.1239 417.7457 0.0935 -1.0000 -1.0000 4146498 1587062529.30 151.3336 60.0043 32.0000 1.9644 1.9668 416.7442 417.3640 0.0933 -1.0000 -1.0000 4146558 1587062529.40 151.4852 60.0043 32.0000 1.9640 1.9664 416.8008 417.4204 0.0932 -1.0000 -1.0000 4147297 1587062529.50 151.4852 60.0043 32.0000 1.9632 1.9656 416.9976 417.6166 0.0932 -1.0000 -1.0000 4147367 1587062529.60 151.4852 60.0043 32.0000 1.9635 1.9659 417.0874 417.7077 0.0933 -1.0000 -1.0000 4147437 1587062529.70 151.4852 60.0043 32.0000 1.9667 1.9691 416.8500 417.4691 0.0931 -1.0000 -1.0000 4147497 1587062529.80 151.4852 60.0043 32.0000 1.9647 1.9671 417.1776 417.7975 0.0932 -1.0000 -1.0000 4147567 1587062529.90 151.5027 60.0028 32.0000 1.9638 1.9662 417.1964 417.8163 0.0932 -1.0000 -1.0000 4147627 1587062530.00 151.5126 60.0019 32.0000 1.9659 1.9683 417.1014 417.7220 0.0933 -1.0000 -1.0000 4147697 1587062530.10 151.5126 60.0019 32.0000 1.9658 1.9682 416.8880 417.5067 0.0932 -1.0000 -1.0000 4147767 1587062530.20 151.5126 60.0019 32.0000 1.9626 1.9651 417.3284 417.9488 0.0932 -1.0000 -1.0000 4147827 1587062530.30 151.5126 60.0019 32.0000 1.9668 1.9692 417.2574 417.8784 0.0934 -1.0000 -1.0000 4147887 1587062530.40 151.5126 60.0019 32.0000 1.9667 1.9691 416.7326 417.3521 0.0932 -1.0000 -1.0000 4147967 1587062530.50 151.5126 60.0019 32.0000 1.9634 1.9658 417.0199 417.6392 0.0931 -1.0000 -1.0000 4148027 1587062530.60 151.4886 60.0019 32.0000 1.9623 1.9647 417.1646 417.7850 0.0933 -1.0000 -1.0000 4148087 1587062530.70 151.4886 60.0019 32.0000 1.9634 1.9658 416.8834 417.5027 0.0932 -1.0000 -1.0000 4148167 1587062530.80 151.4886 60.0019 32.0000 1.9646 1.9670 416.7412 417.3601 0.0931 -1.0000 -1.0000 4148227 1587062530.90 151.4886 60.0019 32.0000 1.9628 1.9652 416.9341 417.5547 0.0934 -1.0000 -1.0000 4148287 1587062531.00 151.4886 60.0019 32.0000 1.9624 1.9648 417.1498 417.7700 0.0932 -1.0000 -1.0000 4148367 1587062531.10 151.4886 60.0019 32.0000 1.9641 1.9665 417.1193 417.7400 0.0934 -1.0000 -1.0000 4148427 1587062531.20 151.4886 60.0019 32.0000 1.9645 1.9669 416.6058 417.2249 0.0931 -1.0000 -1.0000 4148497 1587062531.30 151.4886 60.0019 32.0000 1.9627 1.9651 417.1319 417.7506 0.0931 -1.0000 -1.0000 4148557 1587062531.40 151.4886 60.0019 32.0000 1.9636 1.9660 417.0124 417.6330 0.0934 -1.0000 -1.0000 4148627 1587062531.50 151.4886 60.0019 32.0000 1.9655 1.9679 416.5393 417.1598 0.0933 -1.0000 -1.0000 4148816 1587062531.60 151.4886 60.0019 32.0000 1.9641 1.9665 417.0131 417.6324 0.0933 -1.0000 -1.0000 4148887 1587062531.70 151.9149 60.0019 32.0000 1.9630 1.9654 417.3691 417.9903 0.0933 -1.0000 -1.0000 4148946 1587062531.80 151.9149 60.0019 32.0000 1.9658 1.9682 417.1290 417.7490 0.0932 -1.0000 -1.0000 4149016 1587062531.90 151.9149 60.0019 32.0000 1.9668 1.9692 416.9029 417.5221 0.0931 -1.0000 -1.0000 4149076 1587062532.00 151.9149 60.0019 32.0000 1.9662 1.9686 416.8776 417.4974 0.0933 -1.0000 -1.0000 4149466 1587062532.10 151.9149 60.0019 32.0000 1.9647 1.9671 417.3033 417.9253 0.0934 -1.0000 -1.0000 4149546 1587062532.20 151.9149 60.0019 32.0000 1.9662 1.9686 416.9415 417.5616 0.0933 -1.0000 -1.0000 4149606 1587062532.30 151.8044 60.0019 32.0000 1.9636 1.9660 416.9958 417.6156 0.0932 -1.0000 -1.0000 4149666 1587062532.40 151.3029 60.0019 32.0000 1.9621 1.9645 417.1938 417.8120 0.0931 -1.0000 -1.0000 4149746 1587062532.50 151.3029 60.0019 32.0000 1.9632 1.9656 417.0369 417.6558 0.0929 -1.0000 -1.0000 4149966 1587062532.60 151.3029 60.0019 32.0000 1.9654 1.9678 416.7604 417.3783 0.0930 -1.0000 -1.0000 4150026 1587062532.70 151.3029 60.0019 32.0000 1.9655 1.9679 416.8612 417.4803 0.0933 -1.0000 -1.0000 4150106 1587062532.80 151.3029 60.0019 32.0000 1.9635 1.9659 417.0411 417.6622 0.0934 -1.0000 -1.0000 4150176 1587062532.90 151.3029 60.0019 32.0000 1.9633 1.9657 417.1860 417.8057 0.0932 -1.0000 -1.0000 4150236 1587062533.00 151.3745 60.0019 32.0000 1.9672 1.9696 416.7106 417.3305 0.0933 -1.0000 -1.0000 4150306 1587062533.10 151.3509 60.0019 32.0000 1.9644 1.9668 416.8752 417.4949 0.0932 -1.0000 -1.0000 4150376 1587062533.20 151.3509 60.0019 32.0000 1.9631 1.9655 417.2256 417.8475 0.0935 -1.0000 -1.0000 4150446 1587062533.30 151.3509 60.0019 32.0000 1.9639 1.9663 417.2185 417.8392 0.0932 -1.0000 -1.0000 4150506 1587062533.40 151.6520 60.0019 32.0000 1.9646 1.9670 417.0348 417.6549 0.0933 -1.0000 -1.0000 4150586 1587062533.50 151.8580 60.0019 32.0000 1.9645 1.9669 417.1713 417.7919 0.0933 -1.0000 -1.0000 4150666 1587062533.60 151.8580 60.0019 32.0000 1.9648 1.9672 417.2130 417.8325 0.0931 -1.0000 -1.0000 4150725 1587062533.70 151.8580 60.0019 32.0000 1.9656 1.9680 416.7386 417.3571 0.0931 -1.0000 -1.0000 4150786 1587062533.80 151.8580 60.0019 32.0000 1.9661 1.9685 417.0405 417.6609 0.0932 -1.0000 -1.0000 4150855 1587062533.90 151.8580 60.0019 32.0000 1.9654 1.9679 417.3086 417.9288 0.0933 -1.0000 -1.0000 4150925 1587062534.00 151.3813 60.0019 32.0000 1.9625 1.9649 417.0868 417.7065 0.0932 -1.0000 -1.0000 4151005 1587062534.10 151.3606 60.0019 32.0000 1.9651 1.9675 416.8445 417.4640 0.0932 -1.0000 -1.0000 4151075 1587062534.20 151.3606 60.0019 32.0000 1.9639 1.9663 416.8973 417.5161 0.0931 -1.0000 -1.0000 4151135 1587062534.30 151.3606 60.0019 32.0000 1.9626 1.9650 417.0075 417.6262 0.0932 -1.0000 -1.0000 4151205 1587062534.40 151.3606 60.0019 32.0000 1.9621 1.9645 417.1435 417.7632 0.0931 -1.0000 -1.0000 4151275 1587062534.50 151.3606 60.0019 32.0000 1.9639 1.9663 416.8338 417.4536 0.0933 -1.0000 -1.0000 4152005 1587062534.60 151.4048 60.0019 32.0000 1.9655 1.9679 416.7794 417.3993 0.0933 -1.0000 -1.0000 4152065 1587062534.70 151.4048 60.0019 32.0000 1.9641 1.9665 417.0417 417.6626 0.0934 -1.0000 -1.0000 4152145 1587062534.80 151.4048 60.0019 32.0000 1.9642 1.9666 417.2202 417.8415 0.0933 -1.0000 -1.0000 4152215 1587062534.90 151.4048 60.0019 32.0000 1.9649 1.9673 416.7141 417.3330 0.0932 -1.0000 -1.0000 4152275 1587062535.00 151.4048 60.0019 32.0000 1.9655 1.9679 416.7335 417.3534 0.0933 -1.0000 -1.0000 4152505 1587062535.10 151.6623 60.0045 32.0000 1.9656 1.9680 417.1967 417.8177 0.0933 -1.0000 -1.0000 4152564 1587062535.20 151.8487 60.0063 32.0000 1.9659 1.9683 417.1977 417.8171 0.0931 -1.0000 -1.0000 4152644 1587062535.30 151.8487 60.0063 32.0000 1.9691 1.9715 416.7711 417.3887 0.0930 -1.0000 -1.0000 4152705 1587062535.40 151.8487 60.0063 32.0000 1.9673 1.9698 416.9771 417.5981 0.0934 -1.0000 -1.0000 4152765 1587062535.50 151.8487 60.0063 32.0000 1.9639 1.9663 417.3527 417.9727 0.0931 -1.0000 -1.0000 4152844 1587062535.60 151.8487 60.0063 32.0000 1.9638 1.9662 416.7388 417.3582 0.0933 -1.0000 -1.0000 4153014 1587062535.70 151.3706 60.0063 32.0000 1.9633 1.9657 416.5209 417.1403 0.0933 -1.0000 -1.0000 4153084 1587062535.80 151.3706 60.0063 32.0000 1.9624 1.9648 416.7669 417.3858 0.0931 -1.0000 -1.0000 4153154 1587062535.90 151.3706 60.0063 32.0000 1.9635 1.9659 417.0759 417.6953 0.0932 -1.0000 -1.0000 4153214 1587062536.00 151.3706 60.0063 32.0000 1.9644 1.9668 416.7473 417.3668 0.0933 -1.0000 -1.0000 4153294 1587062536.10 151.3706 60.0063 32.0000 1.9643 1.9667 416.5680 417.1870 0.0932 -1.0000 -1.0000 4153484 1587062536.20 151.3890 60.0063 32.0000 1.9646 1.9670 416.8739 417.4945 0.0933 -1.0000 -1.0000 4153544 1587062536.30 151.3890 60.0063 32.0000 1.9631 1.9655 417.1746 417.7940 0.0932 -1.0000 -1.0000 4153604 1587062536.40 151.3890 60.0063 32.0000 1.9639 1.9663 417.1396 417.7610 0.0935 -1.0000 -1.0000 4153684 1587062536.50 151.3890 60.0063 32.0000 1.9643 1.9667 416.7803 417.3996 0.0932 -1.0000 -1.0000 4153744 1587062536.60 151.3890 60.0063 32.0000 1.9651 1.9675 416.8615 417.4806 0.0932 -1.0000 -1.0000 4154463 1587062536.70 151.3890 60.0063 32.0000 1.9656 1.9680 416.9382 417.5589 0.0934 -1.0000 -1.0000 4154533 1587062536.80 151.4685 60.0063 32.0000 1.9662 1.9686 416.6566 417.2760 0.0932 -1.0000 -1.0000 4154593 1587062536.90 151.4685 60.0063 32.0000 1.9644 1.9668 416.8661 417.4853 0.0932 -1.0000 -1.0000 4154664 1587062537.00 151.4685 60.0063 32.0000 1.9643 1.9668 417.1486 417.7686 0.0932 -1.0000 -1.0000 4154733 1587062537.10 151.4685 60.0063 32.0000 1.9661 1.9685 417.0013 417.6211 0.0933 -1.0000 -1.0000 4154803 1587062537.20 151.4685 60.0063 32.0000 1.9665 1.9689 416.6477 417.2681 0.0934 -1.0000 -1.0000 4154873 1587062537.30 151.4685 60.0063 32.0000 1.9677 1.9701 416.8991 417.5177 0.0931 -1.0000 -1.0000 4154933 1587062537.40 151.9652 60.0063 32.0000 1.9668 1.9692 417.3972 418.0179 0.0933 -1.0000 -1.0000 4154993 1587062537.50 151.9652 60.0063 32.0000 1.9683 1.9707 417.1677 417.7889 0.0934 -1.0000 -1.0000 4155073 1587062537.60 151.9652 60.0063 32.0000 1.9663 1.9687 417.0708 417.6905 0.0932 -1.0000 -1.0000 4155253 1587062537.70 151.9652 60.0063 32.0000 1.9640 1.9664 417.2673 417.8881 0.0934 -1.0000 -1.0000 4155313 1587062537.80 151.9652 60.0063 32.0000 1.9638 1.9662 416.8199 417.4395 0.0931 -1.0000 -1.0000 4155383 1587062537.90 151.8028 60.0063 32.0000 1.9640 1.9664 416.8102 417.4292 0.0932 -1.0000 -1.0000 4155443 1587062538.00 151.3669 60.0063 32.0000 1.9648 1.9672 417.0216 417.6422 0.0933 -1.0000 -1.0000 4155513 1587062538.10 151.3669 60.0063 32.0000 1.9660 1.9684 417.2486 417.8681 0.0931 -1.0000 -1.0000 4155703 1587062538.20 151.3669 60.0063 32.0000 1.9659 1.9683 416.9851 417.6041 0.0931 -1.0000 -1.0000 4155763 1587062538.30 151.3669 60.0063 32.0000 1.9626 1.9650 417.1509 417.7707 0.0931 -1.0000 -1.0000 4155823 1587062538.40 151.3669 60.0063 32.0000 1.9648 1.9672 417.2719 417.8919 0.0933 -1.0000 -1.0000 4155903 1587062538.50 151.3669 60.0063 32.0000 1.9651 1.9675 416.9119 417.5315 0.0932 -1.0000 -1.0000 4155963 1587062538.60 151.3669 60.0063 32.0000 1.9655 1.9679 416.9670 417.5861 0.0932 -1.0000 -1.0000 4156712 1587062538.70 151.3669 60.0063 32.0000 1.9629 1.9653 417.2278 417.8485 0.0933 -1.0000 -1.0000 4156792 1587062538.80 151.3669 60.0063 32.0000 1.9653 1.9677 417.0580 417.6780 0.0931 -1.0000 -1.0000 4156852 1587062538.90 151.3669 60.0063 32.0000 1.9670 1.9694 417.1809 417.7994 0.0931 -1.0000 -1.0000 4156912 1587062539.00 151.2039 60.0063 32.0000 1.9657 1.9681 417.0956 417.7151 0.0932 -1.0000 -1.0000 4156982 1587062539.10 151.2039 60.0063 32.0000 1.9627 1.9651 417.3024 417.9231 0.0933 -1.0000 -1.0000 4157052 1587062539.20 151.2039 60.0063 32.0000 1.9627 1.9651 416.9576 417.5774 0.0933 -1.0000 -1.0000 4157122 1587062539.30 151.2039 60.0063 32.0000 1.9635 1.9659 416.6691 417.2883 0.0932 -1.0000 -1.0000 4157182 1587062539.40 151.2039 60.0063 32.0000 1.9626 1.9650 416.9501 417.5709 0.0933 -1.0000 -1.0000 4157242 1587062539.50 151.2039 60.0063 32.0000 1.9620 1.9644 417.0269 417.6467 0.0933 -1.0000 -1.0000 4157322 1587062539.60 151.5087 60.0063 32.0000 1.9667 1.9691 416.9902 417.6094 0.0932 -1.0000 -1.0000 4157382 1587062539.70 151.5087 60.0063 32.0000 1.9661 1.9685 416.7277 417.3476 0.0933 -1.0000 -1.0000 4157442 1587062539.80 151.5087 60.0063 32.0000 1.9633 1.9657 417.0154 417.6349 0.0931 -1.0000 -1.0000 4157522 1587062539.90 151.5087 60.0063 32.0000 1.9656 1.9680 417.2897 417.9094 0.0932 -1.0000 -1.0000 4157582 1587062540.00 151.5087 60.0063 32.0000 1.9667 1.9691 417.0714 417.6919 0.0932 -1.0000 -1.0000 4157642 1587062540.10 151.5087 60.0063 32.0000 1.9649 1.9673 417.0060 417.6257 0.0932 -1.0000 -1.0000 4157712 1587062540.20 151.2572 60.0085 32.0000 1.9641 1.9665 417.3250 417.9442 0.0931 -1.0000 -1.0000 4157782 1587062540.30 151.2572 60.0085 32.0000 1.9656 1.9680 417.0859 417.7049 0.0931 -1.0000 -1.0000 4157862 1587062540.40 151.2572 60.0085 32.0000 1.9662 1.9686 416.7350 417.3546 0.0933 -1.0000 -1.0000 4157932 1587062540.50 151.2572 60.0085 32.0000 1.9672 1.9696 417.1523 417.7701 0.0930 -1.0000 -1.0000 4157992 1587062540.60 151.2572 60.0085 32.0000 1.9650 1.9674 417.1485 417.7680 0.0931 -1.0000 -1.0000 4158052 1587062540.70 151.2572 60.0085 32.0000 1.9652 1.9676 416.9472 417.5658 0.0931 -1.0000 -1.0000 4158132 1587062540.80 151.2572 60.0085 32.0000 1.9666 1.9690 416.5490 417.1686 0.0932 -1.0000 -1.0000 4158212 1587062540.90 151.2572 60.0085 32.0000 1.9627 1.9651 416.7796 417.3989 0.0933 -1.0000 -1.0000 4158272 1587062541.00 151.2572 60.0085 32.0000 1.9625 1.9649 417.2183 417.8382 0.0932 -1.0000 -1.0000 4158341 1587062541.10 151.2572 60.0085 32.0000 1.9659 1.9683 416.9739 417.5938 0.0933 -1.0000 -1.0000 4158411 1587062541.20 151.2572 60.0085 32.0000 1.9658 1.9683 416.6208 417.2412 0.0935 -1.0000 -1.0000 4158721 1587062541.30 151.6637 60.0085 32.0000 1.9642 1.9666 417.0562 417.6765 0.0934 -1.0000 -1.0000 4158781 1587062541.40 151.6955 60.0085 32.0000 1.9639 1.9663 417.0109 417.6321 0.0933 -1.0000 -1.0000 4158841 1587062541.50 151.6955 60.0085 32.0000 1.9661 1.9685 416.6614 417.2802 0.0931 -1.0000 -1.0000 4158921 1587062541.60 151.6955 60.0085 32.0000 1.9664 1.9688 416.5860 417.2058 0.0932 -1.0000 -1.0000 4158981 1587062541.70 151.6955 60.0085 32.0000 1.9649 1.9673 417.1662 417.7854 0.0931 -1.0000 -1.0000 4159221 1587062541.80 151.6955 60.0085 32.0000 1.9674 1.9698 417.3021 417.9227 0.0933 -1.0000 -1.0000 4159291 1587062541.90 151.8075 60.0085 32.0000 1.9677 1.9701 416.7402 417.3594 0.0932 -1.0000 -1.0000 4159361 1587062542.00 151.8075 60.0085 32.0000 1.9638 1.9662 417.2018 417.8208 0.0930 -1.0000 -1.0000 4159421 1587062542.10 151.8075 60.0085 32.0000 1.9664 1.9688 417.1916 417.8122 0.0933 -1.0000 -1.0000 4159491 1587062542.20 151.8075 60.0085 32.0000 1.9671 1.9695 417.0089 417.6289 0.0932 -1.0000 -1.0000 4159771 1587062542.30 151.8075 60.0085 32.0000 1.9650 1.9674 416.9815 417.6000 0.0930 -1.0000 -1.0000 4159841 1587062542.40 151.1570 60.0085 32.0000 1.9626 1.9650 417.1384 417.7599 0.0934 -1.0000 -1.0000 4159911 1587062542.50 151.1570 60.0085 32.0000 1.9642 1.9666 416.9788 417.5990 0.0933 -1.0000 -1.0000 4159971 1587062542.60 151.1570 60.0085 32.0000 1.9643 1.9667 416.6120 417.2314 0.0933 -1.0000 -1.0000 4200031 1587062542.70 151.1570 60.0085 32.0000 1.9643 1.9668 416.8586 417.4780 0.0932 -1.0000 -1.0000 4200111 1587062542.80 151.1570 60.0085 32.0000 1.9631 1.9655 417.0205 417.6398 0.0932 -1.0000 -1.0000 4200171 1587062542.90 151.1570 60.0085 32.0000 1.9625 1.9649 416.9891 417.6081 0.0931 -1.0000 -1.0000 4200230 1587062543.00 151.5183 60.0085 32.0000 1.9644 1.9668 416.6737 417.2933 0.0932 -1.0000 -1.0000 4200320 1587062543.10 151.5183 60.0085 32.0000 1.9654 1.9678 416.6380 417.2563 0.0932 -1.0000 -1.0000 4200391 1587062543.20 151.5183 60.0085 32.0000 1.9634 1.9658 416.8207 417.4395 0.0931 -1.0000 -1.0000 4200740 1587062543.30 151.5183 60.0085 32.0000 1.9639 1.9663 417.1132 417.7332 0.0932 -1.0000 -1.0000 4200800 1587062543.40 151.5183 60.0085 32.0000 1.9649 1.9674 416.6676 417.2870 0.0933 -1.0000 -1.0000 4200860 1587062543.50 151.5183 60.0085 32.0000 1.9641 1.9665 416.7129 417.3318 0.0932 -1.0000 -1.0000 4200940 1587062543.60 151.5183 60.0085 32.0000 1.9634 1.9658 417.0284 417.6496 0.0934 -1.0000 -1.0000 4201000 1587062543.70 151.6640 60.0085 32.0000 1.9640 1.9664 416.9883 417.6078 0.0931 -1.0000 -1.0000 4201070 1587062543.80 151.6640 60.0085 32.0000 1.9643 1.9667 416.5723 417.1923 0.0933 -1.0000 -1.0000 4201140 1587062543.90 151.6640 60.0085 32.0000 1.9659 1.9683 416.7823 417.4016 0.0932 -1.0000 -1.0000 4201200 1587062544.00 151.6640 60.0085 32.0000 1.9650 1.9674 417.0807 417.6998 0.0931 -1.0000 -1.0000 4201260 1587062544.10 151.6640 60.0085 32.0000 1.9670 1.9694 417.1120 417.7321 0.0933 -1.0000 -1.0000 4201340 1587062544.20 151.6640 60.0085 32.0000 1.9682 1.9706 416.8396 417.4601 0.0934 -1.0000 -1.0000 4201410 1587062544.30 151.6757 60.0085 32.0000 1.9657 1.9681 417.3424 417.9642 0.0935 -1.0000 -1.0000 4202040 1587062544.40 151.6757 60.0085 32.0000 1.9644 1.9668 417.2621 417.8830 0.0933 -1.0000 -1.0000 4202110 1587062544.50 151.6757 60.0085 32.0000 1.9694 1.9718 416.7143 417.3339 0.0932 -1.0000 -1.0000 4202180 1587062544.60 151.6757 60.0085 32.0000 1.9643 1.9667 417.1295 417.7496 0.0933 -1.0000 -1.0000 4202239 1587062544.70 151.6757 60.0085 32.0000 1.9646 1.9670 417.0952 417.7159 0.0933 -1.0000 -1.0000 4202319 1587062544.80 151.2611 60.0054 32.0000 1.9649 1.9673 416.9910 417.6111 0.0934 -1.0000 -1.0000 4202679 1587062544.90 151.1382 60.0045 32.0000 1.9630 1.9654 416.6197 417.2382 0.0931 -1.0000 -1.0000 4202739 1587062545.00 151.1382 60.0045 32.0000 1.9631 1.9655 416.4824 417.1008 0.0932 -1.0000 -1.0000 4202809 1587062545.10 151.1382 60.0045 32.0000 1.9627 1.9651 416.7198 417.3379 0.0930 -1.0000 -1.0000 4202869 1587062545.20 151.1382 60.0045 32.0000 1.9629 1.9653 416.8899 417.5085 0.0931 -1.0000 -1.0000 4202949 1587062545.30 151.1382 60.0045 32.0000 1.9626 1.9650 417.1360 417.7558 0.0932 -1.0000 -1.0000 4203009 1587062545.40 151.1382 60.0045 32.0000 1.9628 1.9652 417.0326 417.6526 0.0933 -1.0000 -1.0000 4203069 1587062545.50 151.2678 60.0045 32.0000 1.9651 1.9675 416.8660 417.4860 0.0932 -1.0000 -1.0000 4203139 1587062545.60 151.2678 60.0045 32.0000 1.9640 1.9664 416.7884 417.4073 0.0931 -1.0000 -1.0000 4203209 1587062545.70 151.2678 60.0045 32.0000 1.9617 1.9641 416.8101 417.4289 0.0931 -1.0000 -1.0000 4203269 1587062545.80 151.2678 60.0045 32.0000 1.9622 1.9646 417.1085 417.7281 0.0931 -1.0000 -1.0000 4203459 1587062545.90 151.2678 60.0045 32.0000 1.9641 1.9665 416.9425 417.5624 0.0933 -1.0000 -1.0000 4203519 1587062546.00 151.2678 60.0045 32.0000 1.9645 1.9670 416.5898 417.2098 0.0933 -1.0000 -1.0000 4203589 1587062546.10 151.2678 60.0045 32.0000 1.9638 1.9662 416.7386 417.3586 0.0934 -1.0000 -1.0000 4203659 1587062546.20 151.2678 60.0045 32.0000 1.9654 1.9678 417.2513 417.8713 0.0932 -1.0000 -1.0000 4203729 1587062546.30 151.2678 60.0045 32.0000 1.9643 1.9667 417.2134 417.8339 0.0932 -1.0000 -1.0000 4203789 1587062546.40 151.2678 60.0045 32.0000 1.9652 1.9676 416.8051 417.4246 0.0933 -1.0000 -1.0000 4203859 1587062546.50 151.2678 60.0045 32.0000 1.9653 1.9677 416.6187 417.2384 0.0933 -1.0000 -1.0000 4203919 1587062546.60 151.4271 60.0045 32.0000 1.9635 1.9659 416.9784 417.5981 0.0933 -1.0000 -1.0000 4203989 1587062546.70 151.8488 60.0045 32.0000 1.9656 1.9680 417.0141 417.6357 0.0936 -1.0000 -1.0000 4204059 1587062546.80 151.8488 60.0045 32.0000 1.9680 1.9704 416.6624 417.2809 0.0931 -1.0000 -1.0000 4204118 1587062546.90 151.8488 60.0045 32.0000 1.9665 1.9690 417.0513 417.6714 0.0933 -1.0000 -1.0000 4204179 1587062547.00 151.8488 60.0045 32.0000 1.9663 1.9687 417.1657 417.7877 0.0936 -1.0000 -1.0000 4204259 1587062547.10 151.8488 60.0045 32.0000 1.9685 1.9709 416.6348 417.2558 0.0934 -1.0000 -1.0000 4204318 1587062547.20 151.4877 60.0045 32.0000 1.9657 1.9681 416.9283 417.5481 0.0932 -1.0000 -1.0000 4204388 1587062547.30 151.4877 60.0045 32.0000 1.9631 1.9655 417.1220 417.7420 0.0933 -1.0000 -1.0000 4204928 1587062547.40 151.4877 60.0045 32.0000 1.9637 1.9661 416.5283 417.1475 0.0932 -1.0000 -1.0000 4204988 1587062547.50 151.4877 60.0045 32.0000 1.9622 1.9646 416.8773 417.4966 0.0931 -1.0000 -1.0000 4205068 1587062547.60 151.4877 60.0045 32.0000 1.9632 1.9656 417.0807 417.7018 0.0935 -1.0000 -1.0000 4205128 1587062547.70 151.4877 60.0045 32.0000 1.9636 1.9660 417.0210 417.6396 0.0931 -1.0000 -1.0000 4205188 1587062547.80 151.4877 60.0045 32.0000 1.9649 1.9673 416.7694 417.3891 0.0932 -1.0000 -1.0000 4205258 1587062547.90 151.4017 60.0045 32.0000 1.9640 1.9664 417.1342 417.7539 0.0932 -1.0000 -1.0000 4205328 1587062548.00 151.4017 60.0045 32.0000 1.9637 1.9661 417.1459 417.7665 0.0933 -1.0000 -1.0000 4205388 1587062548.10 151.4017 60.0045 32.0000 1.9654 1.9678 416.9135 417.5332 0.0933 -1.0000 -1.0000 4205458 1587062548.20 151.4017 60.0045 32.0000 1.9659 1.9683 416.6609 417.2807 0.0933 -1.0000 -1.0000 4205528 1587062548.30 151.4017 60.0045 32.0000 1.9640 1.9664 416.9995 417.6188 0.0932 -1.0000 -1.0000 4205588 1587062548.40 151.4017 60.0045 32.0000 1.9640 1.9664 417.2418 417.8608 0.0929 -1.0000 -1.0000 4205738 1587062548.50 151.6249 60.0045 32.0000 1.9662 1.9687 416.8062 417.4273 0.0935 -1.0000 -1.0000 4205798 1587062548.60 151.6484 60.0045 32.0000 1.9656 1.9680 416.9747 417.5951 0.0933 -1.0000 -1.0000 4205858 1587062548.70 151.6484 60.0045 32.0000 1.9654 1.9678 417.4609 418.0821 0.0934 -1.0000 -1.0000 4205938 1587062548.80 151.6484 60.0045 32.0000 1.9676 1.9700 417.0413 417.6604 0.0931 -1.0000 -1.0000 4206007 1587062548.90 151.6484 60.0045 32.0000 1.9663 1.9687 417.2840 417.9042 0.0933 -1.0000 -1.0000 4206857 1587062549.00 151.6484 60.0045 32.0000 1.9662 1.9686 417.3156 417.9363 0.0933 -1.0000 -1.0000 4206927 1587062549.10 151.1337 60.0045 32.0000 1.9670 1.9694 416.9093 417.5291 0.0933 -1.0000 -1.0000 4206997 1587062549.20 151.1337 60.0045 32.0000 1.9644 1.9668 416.8484 417.4684 0.0933 -1.0000 -1.0000 4207067 1587062549.30 151.1337 60.0045 32.0000 1.9626 1.9650 417.0434 417.6617 0.0929 -1.0000 -1.0000 4207127 1587062549.40 151.1337 60.0045 32.0000 1.9621 1.9645 417.0481 417.6680 0.0933 -1.0000 -1.0000 4207197 1587062549.50 151.1337 60.0045 32.0000 1.9632 1.9656 416.9540 417.5744 0.0933 -1.0000 -1.0000 4207267 1587062549.60 151.6066 60.0071 32.0000 1.9638 1.9662 416.4752 417.0934 0.0931 -1.0000 -1.0000 4207327 1587062549.70 151.6066 60.0071 32.0000 1.9641 1.9665 416.7177 417.3385 0.0934 -1.0000 -1.0000 4207387 1587062549.80 151.6066 60.0071 32.0000 1.9631 1.9655 417.0060 417.6262 0.0933 -1.0000 -1.0000 4207467 1587062549.90 151.6066 60.0071 32.0000 1.9636 1.9660 417.0950 417.7154 0.0933 -1.0000 -1.0000 4207527 1587062550.00 151.6066 60.0071 32.0000 1.9643 1.9667 416.7686 417.3885 0.0933 -1.0000 -1.0000 4207597 1587062550.10 151.6066 60.0071 32.0000 1.9640 1.9664 416.8933 417.5134 0.0933 -1.0000 -1.0000 4207667 1587062550.20 151.6066 60.0071 32.0000 1.9616 1.9640 417.1665 417.7859 0.0932 -1.0000 -1.0000 4207727 1587062550.30 151.4760 60.0071 32.0000 1.9639 1.9663 416.9751 417.5952 0.0932 -1.0000 -1.0000 4207787 1587062550.40 151.4631 60.0071 32.0000 1.9669 1.9693 416.7612 417.3812 0.0934 -1.0000 -1.0000 4207867 1587062550.50 151.4631 60.0071 32.0000 1.9647 1.9671 416.9589 417.5792 0.0933 -1.0000 -1.0000 4207927 1587062550.60 151.4631 60.0071 32.0000 1.9637 1.9661 417.2135 417.8340 0.0932 -1.0000 -1.0000 4207987 1587062550.70 151.4631 60.0071 32.0000 1.9665 1.9689 416.8905 417.5099 0.0932 -1.0000 -1.0000 4208057 1587062550.80 151.4631 60.0071 32.0000 1.9669 1.9693 417.0262 417.6463 0.0932 -1.0000 -1.0000 4208127 1587062550.90 151.4631 60.0071 32.0000 1.9672 1.9696 417.5893 418.2102 0.0933 -1.0000 -1.0000 4208716 1587062551.00 151.4631 60.0071 32.0000 1.9685 1.9709 417.0112 417.6315 0.0933 -1.0000 -1.0000 4208786 1587062551.10 151.4631 60.0071 32.0000 1.9669 1.9693 417.2912 417.9119 0.0933 -1.0000 -1.0000 4208846 1587062551.20 151.4631 60.0071 32.0000 1.9645 1.9669 417.3619 417.9829 0.0933 -1.0000 -1.0000 4208916 1587062551.30 151.4631 60.0071 32.0000 1.9627 1.9651 416.8417 417.4621 0.0934 -1.0000 -1.0000 4208986 1587062551.40 151.4631 60.0071 32.0000 1.9639 1.9663 416.6410 417.2609 0.0933 -1.0000 -1.0000 4209046 1587062551.50 151.3470 60.0071 32.0000 1.9630 1.9654 417.1579 417.7786 0.0933 -1.0000 -1.0000 4209126 1587062551.60 151.3470 60.0071 32.0000 1.9645 1.9669 417.1249 417.7453 0.0933 -1.0000 -1.0000 4209186 1587062551.70 151.3470 60.0071 32.0000 1.9660 1.9684 416.9807 417.6017 0.0934 -1.0000 -1.0000 4209246 1587062551.80 151.3470 60.0071 32.0000 1.9643 1.9667 416.7040 417.3239 0.0933 -1.0000 -1.0000 4209326 1587062551.90 151.3470 60.0071 32.0000 1.9641 1.9665 417.0227 417.6440 0.0935 -1.0000 -1.0000 4209386 1587062552.00 151.3470 60.0071 32.0000 1.9612 1.9636 417.1692 417.7901 0.0934 -1.0000 -1.0000 4209446 1587062552.10 151.3470 60.0071 32.0000 1.9643 1.9667 417.0021 417.6234 0.0935 -1.0000 -1.0000 4209526 1587062552.20 151.6619 60.0071 32.0000 1.9647 1.9671 417.1631 417.7837 0.0933 -1.0000 -1.0000 4209586 1587062552.30 151.6619 60.0071 32.0000 1.9628 1.9652 417.2795 417.9010 0.0934 -1.0000 -1.0000 4209646 1587062552.40 151.6619 60.0071 32.0000 1.9644 1.9669 417.2653 417.8862 0.0933 -1.0000 -1.0000 4209726 1587062552.50 151.6619 60.0071 32.0000 1.9644 1.9668 416.7992 417.4184 0.0932 -1.0000 -1.0000 4209786 1587062552.60 151.6619 60.0071 32.0000 1.9652 1.9677 416.7493 417.3690 0.0932 -1.0000 -1.0000 4209846 1587062552.70 151.6619 60.0071 32.0000 1.9626 1.9650 417.1878 417.8085 0.0934 -1.0000 -1.0000 4209926 1587062552.80 151.6619 60.0071 32.0000 1.9648 1.9672 417.0324 417.6523 0.0933 -1.0000 -1.0000 4209986 1587062552.90 151.5120 60.0071 32.0000 1.9666 1.9690 416.7570 417.3776 0.0933 -1.0000 -1.0000 4210046 1587062553.00 151.5391 60.0071 32.0000 1.9657 1.9681 416.9595 417.5800 0.0934 -1.0000 -1.0000 4210485 1587062553.10 151.5391 60.0071 32.0000 1.9645 1.9669 417.4670 418.0884 0.0934 -1.0000 -1.0000 4210555 1587062553.20 151.5391 60.0071 32.0000 1.9655 1.9679 417.1930 417.8141 0.0934 -1.0000 -1.0000 4210625 1587062553.30 151.5391 60.0071 32.0000 1.9684 1.9709 417.3660 417.9876 0.0934 -1.0000 -1.0000 4210685 1587062553.40 151.5391 60.0071 32.0000 1.9635 1.9659 417.4393 418.0607 0.0934 -1.0000 -1.0000 4210755 1587062553.50 151.5391 60.0071 32.0000 1.9632 1.9656 417.2153 417.8365 0.0933 -1.0000 -1.0000 4210985 1587062553.60 151.2232 60.0071 32.0000 1.9626 1.9650 416.7239 417.3431 0.0932 -1.0000 -1.0000 4211055 1587062553.70 151.0828 60.0071 32.0000 1.9630 1.9654 416.6518 417.2704 0.0931 -1.0000 -1.0000 4211115 1587062553.80 151.0828 60.0071 32.0000 1.9642 1.9666 417.0339 417.6533 0.0932 -1.0000 -1.0000 4211185 1587062553.90 151.6709 60.0071 32.0000 1.9643 1.9667 417.2964 417.9182 0.0934 -1.0000 -1.0000 4211255 1587062554.00 151.6709 60.0071 32.0000 1.9636 1.9660 416.9246 417.5435 0.0931 -1.0000 -1.0000 4211325 1587062554.10 151.6709 60.0071 32.0000 1.9653 1.9677 416.8908 417.5107 0.0934 -1.0000 -1.0000 4211395 1587062554.20 151.6709 60.0071 32.0000 1.9643 1.9667 417.4142 418.0340 0.0931 -1.0000 -1.0000 4211455 1587062554.30 151.6709 60.0071 32.0000 1.9659 1.9683 417.0014 417.6209 0.0932 -1.0000 -1.0000 4211525 1587062554.40 151.5117 60.0071 32.0000 1.9644 1.9668 417.0133 417.6337 0.0934 -1.0000 -1.0000 4211595 1587062554.50 151.5117 60.0071 32.0000 1.9639 1.9663 417.1702 417.7912 0.0933 -1.0000 -1.0000 4211655 1587062554.60 151.5117 60.0071 32.0000 1.9644 1.9668 417.1015 417.7207 0.0932 -1.0000 -1.0000 4211985 1587062554.70 151.5117 60.0071 32.0000 1.9649 1.9673 416.7217 417.3411 0.0932 -1.0000 -1.0000 4212055 1587062554.80 151.5117 60.0071 32.0000 1.9629 1.9653 416.9685 417.5894 0.0934 -1.0000 -1.0000 4212114 1587062554.90 151.5117 60.0071 32.0000 1.9637 1.9661 417.0981 417.7176 0.0933 -1.0000 -1.0000 4212185 1587062555.00 151.3415 60.0086 32.0000 1.9649 1.9673 417.0017 417.6227 0.0934 -1.0000 -1.0000 4212254 1587062555.10 151.3415 60.0086 32.0000 1.9642 1.9666 416.8062 417.4269 0.0934 -1.0000 -1.0000 4212474 1587062555.20 151.3415 60.0086 32.0000 1.9633 1.9657 417.2767 417.8968 0.0933 -1.0000 -1.0000 4212554 1587062555.30 151.3415 60.0086 32.0000 1.9622 1.9646 417.1821 417.8036 0.0935 -1.0000 -1.0000 4212614 1587062555.40 151.3415 60.0086 32.0000 1.9655 1.9679 416.8285 417.4485 0.0933 -1.0000 -1.0000 4212674 1587062555.50 151.3415 60.0086 32.0000 1.9655 1.9679 417.0388 417.6584 0.0932 -1.0000 -1.0000 4212744 1587062555.60 151.3415 60.0086 32.0000 1.9637 1.9661 417.3155 417.9363 0.0933 -1.0000 -1.0000 4212814 1587062555.70 151.3415 60.0086 32.0000 1.9638 1.9663 416.9874 417.6069 0.0933 -1.0000 -1.0000 4212874 1587062555.80 151.3415 60.0086 32.0000 1.9645 1.9669 416.7232 417.3432 0.0933 -1.0000 -1.0000 4212944 1587062555.90 151.2710 60.0086 32.0000 1.9642 1.9666 417.0449 417.6660 0.0935 -1.0000 -1.0000 4213014 1587062556.00 151.3035 60.0086 32.0000 1.9649 1.9673 417.2211 417.8418 0.0934 -1.0000 -1.0000 4213074 1587062556.10 151.5523 60.0086 32.0000 1.9634 1.9658 416.9968 417.6177 0.0934 -1.0000 -1.0000 4213304 1587062556.20 151.5523 60.0086 32.0000 1.9656 1.9680 416.6876 417.3082 0.0934 -1.0000 -1.0000 4213374 1587062556.30 151.5523 60.0086 32.0000 1.9635 1.9659 417.0658 417.6860 0.0933 -1.0000 -1.0000 4213434 1587062556.40 151.5523 60.0086 32.0000 1.9632 1.9656 417.2608 417.8814 0.0933 -1.0000 -1.0000 4213504 1587062556.50 151.5523 60.0086 32.0000 1.9632 1.9656 417.2147 417.8352 0.0933 -1.0000 -1.0000 4213574 1587062556.60 151.4808 60.0086 32.0000 1.9635 1.9659 416.9974 417.6178 0.0933 -1.0000 -1.0000 4213814 1587062556.70 151.3583 60.0086 32.0000 1.9621 1.9645 417.1092 417.7293 0.0933 -1.0000 -1.0000 4213894 1587062556.80 151.3583 60.0086 32.0000 1.9647 1.9671 417.3887 418.0099 0.0934 -1.0000 -1.0000 4213953 1587062556.90 151.3583 60.0086 32.0000 1.9667 1.9691 417.3007 417.9211 0.0932 -1.0000 -1.0000 4214014 1587062557.00 151.3583 60.0086 32.0000 1.9681 1.9705 416.9433 417.5635 0.0933 -1.0000 -1.0000 4214094 1587062557.10 151.3583 60.0086 32.0000 1.9665 1.9689 416.6506 417.2704 0.0933 -1.0000 -1.0000 4214263 1587062557.20 151.3583 60.0086 32.0000 1.9643 1.9668 417.1972 417.8183 0.0933 -1.0000 -1.0000 4214343 1587062557.30 151.3583 60.0086 32.0000 1.9621 1.9645 417.1884 417.8090 0.0934 -1.0000 -1.0000 4214403 1587062557.40 151.3583 60.0086 32.0000 1.9637 1.9661 417.0389 417.6593 0.0932 -1.0000 -1.0000 4214463 1587062557.50 151.3583 60.0086 32.0000 1.9643 1.9667 416.6266 417.2462 0.0932 -1.0000 -1.0000 4214543 1587062557.60 151.3583 60.0086 32.0000 1.9641 1.9665 416.7847 417.4036 0.0932 -1.0000 -1.0000 4214973 1587062557.70 151.3583 60.0086 32.0000 1.9654 1.9678 416.9573 417.5775 0.0934 -1.0000 -1.0000 4215043 1587062557.80 151.3363 60.0086 32.0000 1.9649 1.9673 417.1599 417.7815 0.0934 -1.0000 -1.0000 4215113 1587062557.90 151.3363 60.0086 32.0000 1.9660 1.9684 416.7112 417.3310 0.0933 -1.0000 -1.0000 4215173 1587062558.00 151.3363 60.0086 32.0000 1.9655 1.9679 417.0391 417.6585 0.0932 -1.0000 -1.0000 4215233 1587062558.10 151.3363 60.0086 32.0000 1.9629 1.9653 417.1902 417.8107 0.0933 -1.0000 -1.0000 4215313 1587062558.20 151.3363 60.0086 32.0000 1.9647 1.9671 416.8186 417.4397 0.0935 -1.0000 -1.0000 4215493 1587062558.30 151.7220 60.0086 32.0000 1.9659 1.9683 416.7802 417.3992 0.0931 -1.0000 -1.0000 4215553 1587062558.40 151.7220 60.0086 32.0000 1.9632 1.9656 417.0420 417.6608 0.0932 -1.0000 -1.0000 4215633 1587062558.50 151.7068 60.0086 32.0000 1.9648 1.9672 417.1973 417.8187 0.0935 -1.0000 -1.0000 4215693 1587062558.60 151.7068 60.0086 32.0000 1.9660 1.9684 416.9258 417.5462 0.0933 -1.0000 -1.0000 4215753 1587062558.70 151.7068 60.0086 32.0000 1.9661 1.9685 416.7346 417.3543 0.0932 -1.0000 -1.0000 4216042 1587062558.80 151.7068 60.0086 32.0000 1.9645 1.9669 417.0922 417.7121 0.0933 -1.0000 -1.0000 4216112 1587062558.90 151.7068 60.0086 32.0000 1.9649 1.9674 417.0698 417.6907 0.0934 -1.0000 -1.0000 4216172 1587062559.00 151.6367 60.0086 32.0000 1.9659 1.9683 416.7875 417.4074 0.0933 -1.0000 -1.0000 4216242 1587062559.10 151.6367 60.0086 32.0000 1.9667 1.9691 417.2812 417.9034 0.0935 -1.0000 -1.0000 4216312 1587062559.20 151.6367 60.0086 32.0000 1.9661 1.9685 417.2798 417.9011 0.0934 -1.0000 -1.0000 4216492 1587062559.30 151.6367 60.0086 32.0000 1.9676 1.9700 416.9304 417.5505 0.0933 -1.0000 -1.0000 4216552 1587062559.40 151.2868 60.0086 32.0000 1.9677 1.9701 417.0804 417.7008 0.0933 -1.0000 -1.0000 4216622 1587062559.50 151.2540 60.0086 32.0000 1.9632 1.9656 417.3554 417.9758 0.0932 -1.0000 -1.0000 4216692 1587062559.60 151.2540 60.0086 32.0000 1.9655 1.9679 417.0005 417.6204 0.0933 -1.0000 -1.0000 4216752 1587062559.70 151.2540 60.0086 32.0000 1.9654 1.9678 416.7209 417.3416 0.0934 -1.0000 -1.0000 4216942 1587062559.80 151.2540 60.0086 32.0000 1.9649 1.9673 416.7963 417.4158 0.0932 -1.0000 -1.0000 4217022 1587062559.90 151.2540 60.0086 32.0000 1.9635 1.9659 417.0689 417.6887 0.0932 -1.0000 -1.0000 4217082 1587062560.00 151.2540 60.0086 32.0000 1.9648 1.9672 416.9463 417.5665 0.0933 -1.0000 -1.0000 4217152 1587062560.10 151.3472 60.0105 32.0000 1.9650 1.9674 416.7031 417.3234 0.0934 -1.0000 -1.0000 4217222 1587062560.20 151.3472 60.0105 32.0000 1.9656 1.9680 416.9087 417.5287 0.0933 -1.0000 -1.0000 4217282 1587062560.30 151.3472 60.0105 32.0000 1.9635 1.9659 417.1967 417.8172 0.0932 -1.0000 -1.0000 4217342 1587062560.40 151.3472 60.0105 32.0000 1.9631 1.9655 417.0947 417.7155 0.0934 -1.0000 -1.0000 4217422 1587062560.50 151.3472 60.0105 32.0000 1.9656 1.9681 416.9715 417.5922 0.0935 -1.0000 -1.0000 4217482 1587062560.60 151.3472 60.0105 32.0000 1.9667 1.9691 416.8062 417.4274 0.0934 -1.0000 -1.0000 4217542 1587062560.70 151.5085 60.0105 32.0000 1.9653 1.9677 417.1965 417.8170 0.0933 -1.0000 -1.0000 4217772 1587062560.80 151.5255 60.0105 32.0000 1.9643 1.9667 417.2565 417.8767 0.0932 -1.0000 -1.0000 4217831 1587062560.90 151.5255 60.0105 32.0000 1.9646 1.9670 417.1421 417.7613 0.0931 -1.0000 -1.0000 4217901 1587062561.00 151.5255 60.0105 32.0000 1.9637 1.9661 417.0302 417.6495 0.0932 -1.0000 -1.0000 4217972 1587062561.10 151.5255 60.0105 32.0000 1.9631 1.9655 417.1008 417.7213 0.0933 -1.0000 -1.0000 4218031 1587062561.20 151.5255 60.0105 32.0000 1.9640 1.9665 417.0472 417.6672 0.0932 -1.0000 -1.0000 4218281 1587062561.30 151.5760 60.0105 32.0000 1.9657 1.9681 416.7556 417.3741 0.0931 -1.0000 -1.0000 4218341 1587062561.40 151.5760 60.0105 32.0000 1.9651 1.9675 417.0188 417.6379 0.0931 -1.0000 -1.0000 4218401 1587062561.50 151.5760 60.0105 32.0000 1.9644 1.9669 417.3104 417.9315 0.0933 -1.0000 -1.0000 4218481 1587062561.60 151.5760 60.0105 32.0000 1.9644 1.9668 417.2619 417.8814 0.0932 -1.0000 -1.0000 4218541 1587062561.70 151.5760 60.0105 32.0000 1.9651 1.9675 416.8022 417.4221 0.0933 -1.0000 -1.0000 4219291 1587062561.80 151.5760 60.0105 32.0000 1.9637 1.9661 416.9640 417.5812 0.0929 -1.0000 -1.0000 4219371 1587062561.90 151.5760 60.0105 32.0000 1.9646 1.9670 417.2925 417.9116 0.0931 -1.0000 -1.0000 4219431 1587062562.00 151.4619 60.0105 32.0000 1.9652 1.9676 417.2766 417.8974 0.0933 -1.0000 -1.0000 4219491 1587062562.10 151.4619 60.0105 32.0000 1.9642 1.9666 417.0270 417.6461 0.0932 -1.0000 -1.0000 4219571 1587062562.20 151.4619 60.0105 32.0000 1.9640 1.9664 417.2327 417.8537 0.0934 -1.0000 -1.0000 4219631 1587062562.30 151.4619 60.0105 32.0000 1.9657 1.9681 417.3104 417.9323 0.0935 -1.0000 -1.0000 4219701 1587062562.40 151.6460 60.0105 32.0000 1.9676 1.9700 416.7509 417.3717 0.0933 -1.0000 -1.0000 4219771 1587062562.50 151.6460 60.0105 32.0000 1.9667 1.9691 417.0375 417.6576 0.0933 -1.0000 -1.0000 4219830 1587062562.60 151.6460 60.0105 32.0000 1.9647 1.9671 417.2630 417.8843 0.0934 -1.0000 -1.0000 4219891 1587062562.70 151.6460 60.0105 32.0000 1.9642 1.9667 417.1914 417.8117 0.0932 -1.0000 -1.0000 4219971 1587062562.80 151.6460 60.0105 32.0000 1.9636 1.9660 416.7695 417.3896 0.0935 -1.0000 -1.0000 4220030 1587062562.90 151.4921 60.0105 32.0000 1.9649 1.9673 416.5669 417.1879 0.0934 -1.0000 -1.0000 4220100 1587062563.00 151.4774 60.0105 32.0000 1.9638 1.9662 417.0980 417.7175 0.0932 -1.0000 -1.0000 4220170 1587062563.10 151.4774 60.0105 32.0000 1.9629 1.9653 417.0383 417.6581 0.0933 -1.0000 -1.0000 4220230 1587062563.20 151.4774 60.0105 32.0000 1.9646 1.9670 416.8873 417.5076 0.0933 -1.0000 -1.0000 4220300 1587062563.30 151.4774 60.0105 32.0000 1.9647 1.9671 417.1374 417.7581 0.0933 -1.0000 -1.0000 4220730 1587062563.40 151.4774 60.0105 32.0000 1.9641 1.9665 417.1961 417.8175 0.0935 -1.0000 -1.0000 4220800 1587062563.50 151.4774 60.0105 32.0000 1.9637 1.9661 416.8801 417.5007 0.0933 -1.0000 -1.0000 4220870 1587062563.60 151.4774 60.0105 32.0000 1.9657 1.9681 416.6489 417.2686 0.0933 -1.0000 -1.0000 4220940 1587062563.70 151.4774 60.0105 32.0000 1.9650 1.9674 417.1897 417.8102 0.0933 -1.0000 -1.0000 4221000 1587062563.80 151.4774 60.0105 32.0000 1.9649 1.9673 417.3074 417.9283 0.0934 -1.0000 -1.0000 4221799 1587062563.90 151.4774 60.0105 32.0000 1.9657 1.9682 416.9286 417.5481 0.0931 -1.0000 -1.0000 4221870 1587062564.00 151.3538 60.0105 32.0000 1.9667 1.9691 416.7109 417.3322 0.0934 -1.0000 -1.0000 4221929 1587062564.10 151.3538 60.0105 32.0000 1.9657 1.9681 417.0032 417.6236 0.0934 -1.0000 -1.0000 4221999 1587062564.20 151.3538 60.0105 32.0000 1.9628 1.9652 417.1932 417.8144 0.0934 -1.0000 -1.0000 4222059 1587062564.30 151.3538 60.0105 32.0000 1.9654 1.9678 416.5399 417.1588 0.0932 -1.0000 -1.0000 4222129 1587062564.40 151.3538 60.0105 32.0000 1.9653 1.9677 416.8094 417.4292 0.0933 -1.0000 -1.0000 4222199 1587062564.50 151.3538 60.0105 32.0000 1.9638 1.9662 417.0422 417.6626 0.0933 -1.0000 -1.0000 4222259 1587062564.60 151.5234 60.0117 32.0000 1.9637 1.9661 417.0054 417.6261 0.0934 -1.0000 -1.0000 4222319 1587062564.70 151.5813 60.0122 32.0000 1.9658 1.9683 416.7310 417.3511 0.0933 -1.0000 -1.0000 4222399 1587062564.80 151.5813 60.0122 32.0000 1.9666 1.9690 417.1351 417.7558 0.0933 -1.0000 -1.0000 4222459 1587062564.90 151.5813 60.0122 32.0000 1.9646 1.9670 417.2742 417.8949 0.0933 -1.0000 -1.0000 4222519 1587062565.00 151.5813 60.0122 32.0000 1.9656 1.9680 417.3015 417.9210 0.0931 -1.0000 -1.0000 4222599 1587062565.10 151.5813 60.0122 32.0000 1.9680 1.9704 416.8006 417.4215 0.0934 -1.0000 -1.0000 4222659 1587062565.20 151.1921 60.0122 32.0000 1.9684 1.9708 417.0496 417.6698 0.0933 -1.0000 -1.0000 4222729 1587062565.30 151.1921 60.0122 32.0000 1.9666 1.9690 417.3911 418.0134 0.0935 -1.0000 -1.0000 4222789 1587062565.40 151.1921 60.0122 32.0000 1.9674 1.9698 416.8783 417.4992 0.0934 -1.0000 -1.0000 4222859 1587062565.50 151.1921 60.0122 32.0000 1.9669 1.9693 416.8849 417.5048 0.0932 -1.0000 -1.0000 4222929 1587062565.60 151.1921 60.0122 32.0000 1.9659 1.9683 417.3745 417.9942 0.0932 -1.0000 -1.0000 4222989 1587062565.70 151.1921 60.0122 32.0000 1.9638 1.9662 417.1746 417.7953 0.0934 -1.0000 -1.0000 4223059 1587062565.80 151.1921 60.0122 32.0000 1.9642 1.9666 416.7315 417.3512 0.0932 -1.0000 -1.0000 4223289 1587062565.90 151.1921 60.0122 32.0000 1.9649 1.9673 416.7793 417.3986 0.0933 -1.0000 -1.0000 4223349 1587062566.00 151.1921 60.0122 32.0000 1.9627 1.9651 417.1161 417.7380 0.0936 -1.0000 -1.0000 4223419 1587062566.10 151.1921 60.0122 32.0000 1.9635 1.9659 417.2695 417.8900 0.0931 -1.0000 -1.0000 4223489 1587062566.20 151.1921 60.0122 32.0000 1.9663 1.9687 416.8858 417.5073 0.0935 -1.0000 -1.0000 4223549 1587062566.30 151.6444 60.0122 32.0000 1.9644 1.9668 417.0832 417.7035 0.0933 -1.0000 -1.0000 4223828 1587062566.40 151.6444 60.0122 32.0000 1.9643 1.9667 417.2757 417.8974 0.0935 -1.0000 -1.0000 4223899 1587062566.50 151.6444 60.0122 32.0000 1.9657 1.9681 416.7037 417.3238 0.0933 -1.0000 -1.0000 4223959 1587062566.60 151.6444 60.0122 32.0000 1.9672 1.9696 416.8476 417.4673 0.0933 -1.0000 -1.0000 4224028 1587062566.70 151.6444 60.0122 32.0000 1.9643 1.9667 417.2923 417.9132 0.0933 -1.0000 -1.0000 4224099 1587062566.80 151.6444 60.0122 32.0000 1.9652 1.9677 417.2112 417.8330 0.0934 -1.0000 -1.0000 4224158 1587062566.90 151.8918 60.0122 32.0000 1.9659 1.9684 416.6360 417.2543 0.0931 -1.0000 -1.0000 4224218 1587062567.00 151.8918 60.0122 32.0000 1.9648 1.9672 417.1233 417.7432 0.0932 -1.0000 -1.0000 4224298 1587062567.10 151.8918 60.0122 32.0000 1.9659 1.9683 417.4550 418.0777 0.0936 -1.0000 -1.0000 4224358 1587062567.20 151.8918 60.0122 32.0000 1.9665 1.9689 417.3340 417.9564 0.0935 -1.0000 -1.0000 4224438 1587062567.30 151.8918 60.0122 32.0000 1.9642 1.9666 417.4774 418.0991 0.0934 -1.0000 -1.0000 4224498 1587062567.40 151.8918 60.0122 32.0000 1.9640 1.9664 417.3487 417.9694 0.0933 -1.0000 -1.0000 4224558 1587062567.50 151.4158 60.0122 32.0000 1.9659 1.9683 417.1284 417.7492 0.0934 -1.0000 -1.0000 4224628 1587062567.60 151.3419 60.0122 32.0000 1.9629 1.9653 416.8350 417.4549 0.0932 -1.0000 -1.0000 4224698 1587062567.70 151.3419 60.0122 32.0000 1.9622 1.9646 417.0710 417.6903 0.0931 -1.0000 -1.0000 4224758 1587062567.80 151.3419 60.0122 32.0000 1.9637 1.9661 417.0554 417.6757 0.0933 -1.0000 -1.0000 4224828 1587062567.90 151.3419 60.0122 32.0000 1.9646 1.9670 416.8558 417.4752 0.0932 -1.0000 -1.0000 4225058 1587062568.00 151.3419 60.0122 32.0000 1.9670 1.9694 416.8157 417.4342 0.0931 -1.0000 -1.0000 4225118 1587062568.10 151.4637 60.0122 32.0000 1.9659 1.9683 416.8892 417.5094 0.0933 -1.0000 -1.0000 4225188 1587062568.20 151.4637 60.0122 32.0000 1.9632 1.9656 417.1803 417.8017 0.0934 -1.0000 -1.0000 4225258 1587062568.30 151.4637 60.0122 32.0000 1.9642 1.9666 417.0759 417.6954 0.0932 -1.0000 -1.0000 4225318 1587062568.40 151.4637 60.0122 32.0000 1.9654 1.9678 416.7929 417.4136 0.0935 -1.0000 -1.0000 4225558 1587062568.50 151.4637 60.0122 32.0000 1.9634 1.9659 416.8905 417.5112 0.0934 -1.0000 -1.0000 4225628 1587062568.60 151.6656 60.0122 32.0000 1.9642 1.9666 417.1141 417.7357 0.0934 -1.0000 -1.0000 4225688 1587062568.70 151.6656 60.0122 32.0000 1.9649 1.9673 416.9721 417.5926 0.0934 -1.0000 -1.0000 4225758 1587062568.80 151.6656 60.0122 32.0000 1.9646 1.9670 416.8514 417.4727 0.0935 -1.0000 -1.0000 4225817 1587062568.90 151.6656 60.0122 32.0000 1.9642 1.9666 417.2116 417.8320 0.0933 -1.0000 -1.0000 4226247 1587062569.00 151.6656 60.0122 32.0000 1.9649 1.9673 417.2836 417.9054 0.0935 -1.0000 -1.0000 4226317 1587062569.10 151.6656 60.0122 32.0000 1.9655 1.9679 416.7824 417.4026 0.0933 -1.0000 -1.0000 4226387 1587062569.20 151.3690 60.0122 32.0000 1.9649 1.9673 416.7192 417.3391 0.0933 -1.0000 -1.0000 4226467 1587062569.30 151.3690 60.0122 32.0000 1.9635 1.9659 417.0001 417.6217 0.0935 -1.0000 -1.0000 4226527 1587062569.40 151.3690 60.0122 32.0000 1.9652 1.9676 417.1774 417.7985 0.0934 -1.0000 -1.0000 4226767 1587062569.50 151.3690 60.0122 32.0000 1.9674 1.9698 416.6902 417.3097 0.0931 -1.0000 -1.0000 4226837 1587062569.60 151.3690 60.0122 32.0000 1.9652 1.9676 416.7084 417.3277 0.0933 -1.0000 -1.0000 4226907 1587062569.70 151.5956 60.0124 32.0000 1.9652 1.9676 417.0778 417.6980 0.0933 -1.0000 -1.0000 4226967 1587062569.80 151.5956 60.0124 32.0000 1.9633 1.9657 417.0476 417.6680 0.0933 -1.0000 -1.0000 4227047 1587062569.90 151.5956 60.0124 32.0000 1.9669 1.9693 416.8682 417.4883 0.0933 -1.0000 -1.0000 4227227 1587062570.00 151.5956 60.0124 32.0000 1.9659 1.9683 417.2633 417.8833 0.0932 -1.0000 -1.0000 4227287 1587062570.10 151.5956 60.0124 32.0000 1.9660 1.9684 417.3906 418.0118 0.0934 -1.0000 -1.0000 4227367 1587062570.20 151.5956 60.0124 32.0000 1.9687 1.9711 416.8946 417.5147 0.0933 -1.0000 -1.0000 4227427 1587062570.30 151.2888 60.0124 32.0000 1.9668 1.9692 417.1678 417.7874 0.0932 -1.0000 -1.0000 4227497 1587062570.40 151.2888 60.0124 32.0000 1.9657 1.9681 417.5175 418.1396 0.0935 -1.0000 -1.0000 4227726 1587062570.50 151.2888 60.0124 32.0000 1.9670 1.9694 417.3199 417.9414 0.0934 -1.0000 -1.0000 4227787 1587062570.60 151.2888 60.0124 32.0000 1.9639 1.9663 416.6109 417.2316 0.0935 -1.0000 -1.0000 4227856 1587062570.70 151.2888 60.0124 32.0000 1.9640 1.9664 416.9476 417.5678 0.0933 -1.0000 -1.0000 4227926 1587062570.80 151.2888 60.0124 32.0000 1.9656 1.9680 417.1914 417.8130 0.0935 -1.0000 -1.0000 4227986 1587062570.90 151.2888 60.0124 32.0000 1.9636 1.9660 416.9521 417.5736 0.0935 -1.0000 -1.0000 4228216 1587062571.00 151.3273 60.0124 32.0000 1.9658 1.9683 416.5966 417.2171 0.0934 -1.0000 -1.0000 4228296 1587062571.10 151.6569 60.0124 32.0000 1.9658 1.9682 416.9350 417.5550 0.0933 -1.0000 -1.0000 4228356 1587062571.20 151.6569 60.0124 32.0000 1.9637 1.9661 417.2230 417.8440 0.0934 -1.0000 -1.0000 4228426 1587062571.30 151.6569 60.0124 32.0000 1.9636 1.9661 417.1813 417.8036 0.0936 -1.0000 -1.0000 4228496 1587062571.40 151.6569 60.0124 32.0000 1.9681 1.9705 416.8606 417.4819 0.0934 -1.0000 -1.0000 4229276 1587062571.50 151.6569 60.0124 32.0000 1.9644 1.9668 416.7033 417.3238 0.0934 -1.0000 -1.0000 4229346 1587062571.60 151.6101 60.0124 32.0000 1.9637 1.9661 417.0022 417.6224 0.0933 -1.0000 -1.0000 4229415 1587062571.70 151.5707 60.0124 32.0000 1.9638 1.9663 416.9122 417.5316 0.0931 -1.0000 -1.0000 4229476 1587062571.80 151.5707 60.0124 32.0000 1.9662 1.9686 416.6399 417.2610 0.0935 -1.0000 -1.0000 4229545 1587062571.90 151.5707 60.0124 32.0000 1.9647 1.9671 416.8718 417.4916 0.0933 -1.0000 -1.0000 4229605 1587062572.00 151.5707 60.0124 32.0000 1.9650 1.9674 417.0137 417.6337 0.0933 -1.0000 -1.0000 4229675 1587062572.10 151.5707 60.0124 32.0000 1.9655 1.9679 416.8318 417.4526 0.0934 -1.0000 -1.0000 4229745 1587062572.20 151.6815 60.0124 32.0000 1.9663 1.9687 416.8699 417.4898 0.0933 -1.0000 -1.0000 4229805 1587062572.30 151.6854 60.0124 32.0000 1.9659 1.9684 417.2830 417.9041 0.0934 -1.0000 -1.0000 4229875 1587062572.40 151.6854 60.0124 32.0000 1.9670 1.9694 416.9530 417.5751 0.0936 -1.0000 -1.0000 4229945 1587062572.50 151.6854 60.0124 32.0000 1.9665 1.9689 416.7032 417.3237 0.0934 -1.0000 -1.0000 4230015 1587062572.60 151.6854 60.0124 32.0000 1.9657 1.9681 417.0685 417.6891 0.0933 -1.0000 -1.0000 4230075 1587062572.70 151.6779 60.0124 32.0000 1.9640 1.9664 417.2496 417.8703 0.0933 -1.0000 -1.0000 4230145 1587062572.80 151.5916 60.0124 32.0000 1.9647 1.9671 417.0871 417.7080 0.0934 -1.0000 -1.0000 4230205 1587062572.90 151.5916 60.0124 32.0000 1.9643 1.9667 416.8609 417.4808 0.0933 -1.0000 -1.0000 4230275 1587062573.00 151.5916 60.0124 32.0000 1.9644 1.9668 416.5410 417.1613 0.0934 -1.0000 -1.0000 4231015 1587062573.10 151.5916 60.0124 32.0000 1.9645 1.9670 416.8981 417.5186 0.0933 -1.0000 -1.0000 4231075 1587062573.20 151.5916 60.0124 32.0000 1.9636 1.9660 416.8567 417.4786 0.0936 -1.0000 -1.0000 4231145 1587062573.30 151.5916 60.0124 32.0000 1.9643 1.9667 416.6520 417.2727 0.0934 -1.0000 -1.0000 4231215 1587062573.40 151.5916 60.0124 32.0000 1.9631 1.9655 416.7636 417.3838 0.0933 -1.0000 -1.0000 4231275 1587062573.50 151.5916 60.0124 32.0000 1.9624 1.9648 417.1917 417.8135 0.0935 -1.0000 -1.0000 4231344 1587062573.60 151.5916 60.0124 32.0000 1.9649 1.9673 417.0768 417.6976 0.0933 -1.0000 -1.0000 4231404 1587062573.70 151.5916 60.0124 32.0000 1.9671 1.9695 416.7545 417.3731 0.0931 -1.0000 -1.0000 4231465 1587062573.80 151.6478 60.0124 32.0000 1.9644 1.9668 416.9371 417.5568 0.0933 -1.0000 -1.0000 4231544 1587062573.90 151.8378 60.0124 32.0000 1.9639 1.9663 417.4069 418.0289 0.0934 -1.0000 -1.0000 4231604 1587062574.00 151.8378 60.0124 32.0000 1.9654 1.9678 417.3338 417.9558 0.0935 -1.0000 -1.0000 4231664 1587062574.10 151.8378 60.0124 32.0000 1.9688 1.9712 416.9630 417.5840 0.0934 -1.0000 -1.0000 4231734 1587062574.20 151.8378 60.0124 32.0000 1.9671 1.9696 417.2470 417.8682 0.0934 -1.0000 -1.0000 4231804 1587062574.30 151.8378 60.0124 32.0000 1.9658 1.9682 417.3849 418.0060 0.0933 -1.0000 -1.0000 4231864 1587062574.40 151.8378 60.0124 32.0000 1.9656 1.9680 417.0250 417.6456 0.0933 -1.0000 -1.0000 4231934 1587062574.50 151.6803 60.0124 32.0000 1.9639 1.9663 416.6156 417.2365 0.0936 -1.0000 -1.0000 4232314 1587062574.60 151.1287 60.0124 32.0000 1.9632 1.9657 417.0966 417.7187 0.0934 -1.0000 -1.0000 4232384 1587062574.70 151.1287 60.0124 32.0000 1.9614 1.9638 417.0886 417.7084 0.0932 -1.0000 -1.0000 4232454 1587062574.80 151.1287 60.0124 32.0000 1.9619 1.9643 417.1229 417.7446 0.0935 -1.0000 -1.0000 4232514 1587062574.90 151.1287 60.0124 32.0000 1.9638 1.9662 416.9509 417.5718 0.0934 -1.0000 -1.0000 4232584 1587062575.00 151.1287 60.0124 32.0000 1.9659 1.9683 416.8139 417.4353 0.0936 -1.0000 -1.0000 4232654 1587062575.10 151.6418 60.0121 32.0000 1.9652 1.9676 416.9105 417.5300 0.0933 -1.0000 -1.0000 4232714 1587062575.20 151.6418 60.0121 32.0000 1.9627 1.9651 417.1260 417.7472 0.0934 -1.0000 -1.0000 4232784 1587062575.30 151.6418 60.0121 32.0000 1.9638 1.9662 416.9539 417.5740 0.0933 -1.0000 -1.0000 4232854 1587062575.40 151.6418 60.0121 32.0000 1.9653 1.9677 416.7524 417.3732 0.0934 -1.0000 -1.0000 4232914 1587062575.50 151.6418 60.0121 32.0000 1.9651 1.9675 416.9872 417.6064 0.0931 -1.0000 -1.0000 4232994 1587062575.60 151.6418 60.0121 32.0000 1.9645 1.9669 417.2948 417.9155 0.0933 -1.0000 -1.0000 4233054 1587062575.70 151.6418 60.0121 32.0000 1.9646 1.9670 417.2321 417.8532 0.0934 -1.0000 -1.0000 4233114 1587062575.80 151.5747 60.0121 32.0000 1.9650 1.9674 416.6889 417.3103 0.0936 -1.0000 -1.0000 4233204 1587062575.90 151.5747 60.0121 32.0000 1.9661 1.9685 416.7037 417.3236 0.0933 -1.0000 -1.0000 4233263 1587062576.00 151.5747 60.0121 32.0000 1.9631 1.9655 417.1422 417.7625 0.0933 -1.0000 -1.0000 4234003 1587062576.10 151.5747 60.0121 32.0000 1.9647 1.9672 417.2419 417.8627 0.0933 -1.0000 -1.0000 4234083 1587062576.20 151.5747 60.0121 32.0000 1.9665 1.9689 416.7902 417.4092 0.0932 -1.0000 -1.0000 4234143 1587062576.30 151.5747 60.0121 32.0000 1.9645 1.9669 417.2345 417.8556 0.0934 -1.0000 -1.0000 4234203 1587062576.40 151.5747 60.0121 32.0000 1.9657 1.9681 416.8792 417.5006 0.0935 -1.0000 -1.0000 4234273 1587062576.50 151.5747 60.0121 32.0000 1.9681 1.9705 416.8116 417.4322 0.0934 -1.0000 -1.0000 4234343 1587062576.60 151.5747 60.0121 32.0000 1.9672 1.9696 417.1782 417.7996 0.0934 -1.0000 -1.0000 4234403 1587062576.70 151.5747 60.0121 32.0000 1.9636 1.9660 417.2415 417.8622 0.0933 -1.0000 -1.0000 4234473 1587062576.80 151.5747 60.0121 32.0000 1.9658 1.9682 416.9450 417.5656 0.0934 -1.0000 -1.0000 4234533 1587062576.90 151.3727 60.0121 32.0000 1.9644 1.9668 416.7153 417.3357 0.0934 -1.0000 -1.0000 4234603 1587062577.00 151.2591 60.0121 32.0000 1.9647 1.9672 417.0186 417.6391 0.0934 -1.0000 -1.0000 4234673 1587062577.10 151.2591 60.0121 32.0000 1.9615 1.9639 417.1318 417.7529 0.0934 -1.0000 -1.0000 4234733 1587062577.20 151.2591 60.0121 32.0000 1.9639 1.9663 417.0882 417.7088 0.0933 -1.0000 -1.0000 4234803 1587062577.30 151.2591 60.0121 32.0000 1.9660 1.9684 416.8331 417.4525 0.0933 -1.0000 -1.0000 4234873 1587062577.40 151.2591 60.0121 32.0000 1.9666 1.9690 416.7552 417.3756 0.0934 -1.0000 -1.0000 4234933 1587062577.50 151.2745 60.0121 32.0000 1.9656 1.9680 417.0817 417.7036 0.0935 -1.0000 -1.0000 4235012 1587062577.60 151.4903 60.0121 32.0000 1.9660 1.9684 416.7746 417.3945 0.0933 -1.0000 -1.0000 4235292 1587062577.70 151.4903 60.0121 32.0000 1.9648 1.9672 416.7042 417.3245 0.0934 -1.0000 -1.0000 4235352 1587062577.80 151.4903 60.0121 32.0000 1.9635 1.9659 417.1098 417.7306 0.0934 -1.0000 -1.0000 4235422 1587062577.90 151.4903 60.0121 32.0000 1.9643 1.9667 417.1997 417.8210 0.0935 -1.0000 -1.0000 4235492 1587062578.00 151.4903 60.0121 32.0000 1.9654 1.9678 417.0333 417.6553 0.0936 -1.0000 -1.0000 4235552 1587062578.10 151.4903 60.0121 32.0000 1.9662 1.9686 416.7623 417.3838 0.0935 -1.0000 -1.0000 4235752 1587062578.20 151.7052 60.0121 32.0000 1.9651 1.9675 417.1702 417.7919 0.0935 -1.0000 -1.0000 4235842 1587062578.30 151.7052 60.0121 32.0000 1.9652 1.9676 417.3771 417.9992 0.0935 -1.0000 -1.0000 4235912 1587062578.40 151.7052 60.0121 32.0000 1.9677 1.9701 416.8081 417.4281 0.0934 -1.0000 -1.0000 4235982 1587062578.50 151.7052 60.0121 32.0000 1.9670 1.9694 416.9689 417.5902 0.0934 -1.0000 -1.0000 4236042 1587062578.60 151.7052 60.0121 32.0000 1.9658 1.9682 417.2693 417.8912 0.0935 -1.0000 -1.0000 4236102 1587062578.70 151.7052 60.0121 32.0000 1.9655 1.9679 416.9895 417.6115 0.0935 -1.0000 -1.0000 4236182 1587062578.80 151.2912 60.0121 32.0000 1.9659 1.9683 416.7618 417.3824 0.0935 -1.0000 -1.0000 4236242 1587062578.90 151.2912 60.0121 32.0000 1.9637 1.9661 416.8326 417.4523 0.0932 -1.0000 -1.0000 4236302 1587062579.00 151.2912 60.0121 32.0000 1.9644 1.9668 417.2008 417.8208 0.0932 -1.0000 -1.0000 4236382 1587062579.10 151.2912 60.0121 32.0000 1.9646 1.9670 417.2043 417.8250 0.0933 -1.0000 -1.0000 4237072 1587062579.20 151.2912 60.0121 32.0000 1.9647 1.9671 417.0703 417.6912 0.0934 -1.0000 -1.0000 4237151 1587062579.30 151.2912 60.0121 32.0000 1.9654 1.9679 416.8672 417.4874 0.0933 -1.0000 -1.0000 4237211 1587062579.40 151.4372 60.0121 32.0000 1.9635 1.9659 417.1798 417.8005 0.0934 -1.0000 -1.0000 4237271 1587062579.50 151.4372 60.0121 32.0000 1.9626 1.9650 417.1185 417.7398 0.0934 -1.0000 -1.0000 4237351 1587062579.60 151.4372 60.0121 32.0000 1.9658 1.9682 416.9951 417.6158 0.0934 -1.0000 -1.0000 4237411 1587062579.70 151.4372 60.0121 32.0000 1.9655 1.9679 417.0816 417.7019 0.0933 -1.0000 -1.0000 4237471 1587062579.80 151.4372 60.0121 32.0000 1.9635 1.9659 417.3655 417.9870 0.0934 -1.0000 -1.0000 4237551 1587062579.90 151.4372 60.0121 32.0000 1.9653 1.9677 416.9757 417.5967 0.0934 -1.0000 -1.0000 4237611 1587062580.00 151.7482 60.0114 32.0000 1.9663 1.9687 416.5563 417.1771 0.0934 -1.0000 -1.0000 4237671 1587062580.10 151.7482 60.0114 32.0000 1.9650 1.9675 417.2544 417.8755 0.0934 -1.0000 -1.0000 4237751 1587062580.20 151.7482 60.0114 32.0000 1.9648 1.9672 417.3053 417.9270 0.0934 -1.0000 -1.0000 4237821 1587062580.30 151.7482 60.0114 32.0000 1.9667 1.9691 417.0515 417.6728 0.0934 -1.0000 -1.0000 4237881 1587062580.40 151.7482 60.0114 32.0000 1.9689 1.9713 416.8794 417.5002 0.0934 -1.0000 -1.0000 4237951 1587062580.50 151.7416 60.0114 32.0000 1.9650 1.9674 417.2699 417.8895 0.0930 -1.0000 -1.0000 4238021 1587062580.60 151.6674 60.0114 32.0000 1.9638 1.9662 417.3084 417.9296 0.0934 -1.0000 -1.0000 4238081 1587062580.70 151.6674 60.0114 32.0000 1.9620 1.9644 416.9192 417.5397 0.0933 -1.0000 -1.0000 4238151 1587062580.80 151.6674 60.0114 32.0000 1.9637 1.9661 416.9619 417.5821 0.0933 -1.0000 -1.0000 4238211 1587062580.90 151.6034 60.0114 32.0000 1.9638 1.9662 417.2986 417.9206 0.0934 -1.0000 -1.0000 4238281 1587062581.00 151.5485 60.0114 32.0000 1.9642 1.9666 417.2957 417.9172 0.0935 -1.0000 -1.0000 4238351 1587062581.10 151.5485 60.0114 32.0000 1.9642 1.9666 416.9373 417.5578 0.0933 -1.0000 -1.0000 4238411 1587062581.20 151.5485 60.0114 32.0000 1.9645 1.9669 416.6706 417.2905 0.0933 -1.0000 -1.0000 4238511 1587062581.30 151.5485 60.0114 32.0000 1.9650 1.9674 416.9387 417.5589 0.0933 -1.0000 -1.0000 4238571 1587062581.40 151.5485 60.0114 32.0000 1.9635 1.9659 417.3260 417.9482 0.0936 -1.0000 -1.0000 4238631 1587062581.50 151.5485 60.0114 32.0000 1.9642 1.9666 417.1691 417.7905 0.0934 -1.0000 -1.0000 4238701 1587062581.60 151.5485 60.0114 32.0000 1.9660 1.9684 416.9419 417.5625 0.0933 -1.0000 -1.0000 4238761 1587062581.70 151.5223 60.0114 32.0000 1.9631 1.9655 416.8934 417.5132 0.0934 -1.0000 -1.0000 4239260 1587062581.80 151.5213 60.0114 32.0000 1.9639 1.9663 417.3513 417.9728 0.0934 -1.0000 -1.0000 4239330 1587062581.90 151.5213 60.0114 32.0000 1.9655 1.9679 416.6362 417.2564 0.0933 -1.0000 -1.0000 4239390 1587062582.00 151.5213 60.0114 32.0000 1.9646 1.9670 416.9036 417.5233 0.0933 -1.0000 -1.0000 4239460 1587062582.10 151.5213 60.0114 32.0000 1.9653 1.9677 417.1518 417.7726 0.0934 -1.0000 -1.0000 4239530 1587062582.20 151.5213 60.0114 32.0000 1.9664 1.9688 417.2981 417.9189 0.0933 -1.0000 -1.0000 4239760 1587062582.30 151.4562 60.0114 32.0000 1.9683 1.9707 416.7460 417.3650 0.0932 -1.0000 -1.0000 4239830 1587062582.40 151.4562 60.0114 32.0000 1.9667 1.9691 417.3549 417.9753 0.0933 -1.0000 -1.0000 4239900 1587062582.50 151.4562 60.0114 32.0000 1.9648 1.9672 417.3727 417.9933 0.0933 -1.0000 -1.0000 4239960 1587062582.60 151.4562 60.0114 32.0000 1.9654 1.9678 417.0761 417.6969 0.0934 -1.0000 -1.0000 4240030 1587062582.70 151.4562 60.0114 32.0000 1.9646 1.9670 416.6681 417.2890 0.0934 -1.0000 -1.0000 4240220 1587062582.80 151.4726 60.0114 32.0000 1.9657 1.9681 416.9778 417.5972 0.0932 -1.0000 -1.0000 4240290 1587062582.90 151.5049 60.0114 32.0000 1.9651 1.9675 417.2724 417.8938 0.0935 -1.0000 -1.0000 4240350 1587062583.00 151.5049 60.0114 32.0000 1.9653 1.9677 416.9472 417.5676 0.0933 -1.0000 -1.0000 4240420 1587062583.10 151.5049 60.0114 32.0000 1.9656 1.9680 416.6673 417.2872 0.0933 -1.0000 -1.0000 4240480 1587062583.20 151.5049 60.0114 32.0000 1.9659 1.9683 417.1769 417.7974 0.0933 -1.0000 -1.0000 4240819 1587062583.30 151.5049 60.0114 32.0000 1.9645 1.9669 417.3669 417.9894 0.0936 -1.0000 -1.0000 4240890 1587062583.40 151.5562 60.0114 32.0000 1.9646 1.9671 416.8377 417.4587 0.0934 -1.0000 -1.0000 4240949 1587062583.50 151.5768 60.0114 32.0000 1.9652 1.9676 416.8207 417.4409 0.0933 -1.0000 -1.0000 4241019 1587062583.60 151.5768 60.0114 32.0000 1.9652 1.9677 417.2671 417.8882 0.0934 -1.0000 -1.0000 4241079 1587062583.70 151.5768 60.0114 32.0000 1.9657 1.9682 417.3108 417.9327 0.0935 -1.0000 -1.0000 4241309 1587062583.80 151.5768 60.0114 32.0000 1.9674 1.9698 416.7890 417.4109 0.0936 -1.0000 -1.0000 4241379 1587062583.90 151.5768 60.0114 32.0000 1.9665 1.9689 417.1998 417.8219 0.0935 -1.0000 -1.0000 4241439 1587062584.00 151.5768 60.0114 32.0000 1.9658 1.9682 417.4398 418.0622 0.0936 -1.0000 -1.0000 4241509 1587062584.10 151.3260 60.0114 32.0000 1.9655 1.9679 416.9503 417.5706 0.0932 -1.0000 -1.0000 4241579 1587062584.20 151.3260 60.0114 32.0000 1.9643 1.9667 416.9135 417.5324 0.0932 -1.0000 -1.0000 4241639 1587062584.30 151.3260 60.0114 32.0000 1.9642 1.9666 417.2081 417.8292 0.0935 -1.0000 -1.0000 4241779 1587062584.40 151.3260 60.0114 32.0000 1.9641 1.9665 417.3228 417.9439 0.0933 -1.0000 -1.0000 4241849 1587062584.50 151.3260 60.0114 32.0000 1.9656 1.9680 416.8848 417.5059 0.0935 -1.0000 -1.0000 4241919 1587062584.60 151.3260 60.0114 32.0000 1.9651 1.9675 416.9011 417.5222 0.0934 -1.0000 -1.0000 4241979 1587062584.70 151.5767 60.0135 32.0000 1.9635 1.9659 417.2048 417.8261 0.0934 -1.0000 -1.0000 4242049 1587062584.80 151.5767 60.0135 32.0000 1.9664 1.9688 417.1296 417.7510 0.0935 -1.0000 -1.0000 4242279 1587062584.90 151.5767 60.0135 32.0000 1.9659 1.9683 416.9464 417.5686 0.0936 -1.0000 -1.0000 4242339 1587062585.00 151.5767 60.0135 32.0000 1.9656 1.9680 416.7515 417.3720 0.0935 -1.0000 -1.0000 4242409 1587062585.10 151.5767 60.0135 32.0000 1.9633 1.9657 417.0791 417.7009 0.0934 -1.0000 -1.0000 4242469 1587062585.20 151.6783 60.0135 32.0000 1.9646 1.9670 416.8512 417.4717 0.0934 -1.0000 -1.0000 4242549 1587062585.30 151.8457 60.0135 32.0000 1.9662 1.9686 416.7980 417.4175 0.0932 -1.0000 -1.0000 4242608 1587062585.40 151.8457 60.0135 32.0000 1.9652 1.9676 417.1428 417.7633 0.0934 -1.0000 -1.0000 4242669 1587062585.50 151.8457 60.0135 32.0000 1.9658 1.9682 417.3387 417.9588 0.0932 -1.0000 -1.0000 4242738 1587062585.60 151.8457 60.0135 32.0000 1.9667 1.9692 416.9488 417.5694 0.0933 -1.0000 -1.0000 4242809 1587062585.70 151.8457 60.0135 32.0000 1.9636 1.9660 417.1632 417.7838 0.0934 -1.0000 -1.0000 4242868 1587062585.80 151.2080 60.0135 32.0000 1.9641 1.9665 417.3441 417.9655 0.0934 -1.0000 -1.0000 4243518 1587062585.90 151.2080 60.0135 32.0000 1.9651 1.9675 416.9817 417.6018 0.0933 -1.0000 -1.0000 4243578 1587062586.00 151.2080 60.0135 32.0000 1.9657 1.9681 416.6034 417.2230 0.0933 -1.0000 -1.0000 4243648 1587062586.10 151.2080 60.0135 32.0000 1.9649 1.9673 416.7751 417.3960 0.0934 -1.0000 -1.0000 4243718 1587062586.20 151.2080 60.0135 32.0000 1.9633 1.9657 417.0152 417.6354 0.0933 -1.0000 -1.0000 4243778 1587062586.30 151.8639 60.0135 32.0000 1.9649 1.9673 417.0545 417.6746 0.0933 -1.0000 -1.0000 4243838 1587062586.40 151.8639 60.0135 32.0000 1.9675 1.9699 416.5643 417.1839 0.0933 -1.0000 -1.0000 4243918 1587062586.50 151.8639 60.0135 32.0000 1.9664 1.9688 417.0147 417.6353 0.0934 -1.0000 -1.0000 4243978 1587062586.60 151.8639 60.0135 32.0000 1.9648 1.9672 417.5242 418.1453 0.0933 -1.0000 -1.0000 4244038 1587062586.70 151.8639 60.0135 32.0000 1.9665 1.9689 417.0856 417.7064 0.0934 -1.0000 -1.0000 4244118 1587062586.80 151.8639 60.0135 32.0000 1.9677 1.9701 416.8432 417.4655 0.0938 -1.0000 -1.0000 4244547 1587062586.90 151.4329 60.0135 32.0000 1.9676 1.9700 416.9310 417.5513 0.0933 -1.0000 -1.0000 4244617 1587062587.00 151.4329 60.0135 32.0000 1.9652 1.9676 417.3574 417.9791 0.0935 -1.0000 -1.0000 4244698 1587062587.10 151.3864 60.0135 32.0000 1.9645 1.9669 416.9076 417.5279 0.0933 -1.0000 -1.0000 4244757 1587062587.20 151.3864 60.0135 32.0000 1.9640 1.9664 416.6606 417.2802 0.0933 -1.0000 -1.0000 4244827 1587062587.30 151.3864 60.0135 32.0000 1.9643 1.9667 416.7979 417.4179 0.0933 -1.0000 -1.0000 4244897 1587062587.40 151.3864 60.0135 32.0000 1.9633 1.9657 416.9173 417.5374 0.0933 -1.0000 -1.0000 4244957 1587062587.50 151.3864 60.0135 32.0000 1.9637 1.9661 416.6284 417.2483 0.0933 -1.0000 -1.0000 4245027 1587062587.60 151.3864 60.0135 32.0000 1.9649 1.9673 416.6292 417.2494 0.0934 -1.0000 -1.0000 4245097 1587062587.70 151.3864 60.0135 32.0000 1.9641 1.9665 416.9858 417.6064 0.0934 -1.0000 -1.0000 4245157 1587062587.80 151.3864 60.0135 32.0000 1.9635 1.9659 417.2633 417.8847 0.0934 -1.0000 -1.0000 4245227 1587062587.90 151.3864 60.0135 32.0000 1.9650 1.9674 417.1166 417.7379 0.0935 -1.0000 -1.0000 4245287 1587062588.00 151.4981 60.0135 32.0000 1.9645 1.9669 416.8622 417.4831 0.0934 -1.0000 -1.0000 4245357 1587062588.10 151.6465 60.0135 32.0000 1.9649 1.9673 416.8013 417.4226 0.0936 -1.0000 -1.0000 4245427 1587062588.20 151.6465 60.0135 32.0000 1.9641 1.9665 417.2731 417.8952 0.0935 -1.0000 -1.0000 4245487 1587062588.30 151.6465 60.0135 32.0000 1.9640 1.9664 417.0829 417.7028 0.0933 -1.0000 -1.0000 4245567 1587062588.40 151.6465 60.0135 32.0000 1.9655 1.9679 416.8275 417.4474 0.0932 -1.0000 -1.0000 4246017 1587062588.50 151.6465 60.0135 32.0000 1.9637 1.9661 417.2286 417.8496 0.0933 -1.0000 -1.0000 4246077 1587062588.60 151.6465 60.0135 32.0000 1.9640 1.9664 417.2423 417.8622 0.0933 -1.0000 -1.0000 4246147 1587062588.70 151.6465 60.0135 32.0000 1.9654 1.9678 416.9678 417.5894 0.0935 -1.0000 -1.0000 4246217 1587062588.80 151.6465 60.0135 32.0000 1.9660 1.9684 416.6312 417.2504 0.0932 -1.0000 -1.0000 4246277 1587062588.90 151.6465 60.0135 32.0000 1.9645 1.9669 417.2223 417.8425 0.0933 -1.0000 -1.0000 4246347 1587062589.00 151.6465 60.0135 32.0000 1.9648 1.9672 417.2757 417.8971 0.0935 -1.0000 -1.0000 4246427 1587062589.10 151.6465 60.0135 32.0000 1.9654 1.9678 417.0789 417.7019 0.0936 -1.0000 -1.0000 4246487 1587062589.20 151.6578 60.0135 32.0000 1.9664 1.9688 416.8476 417.4677 0.0933 -1.0000 -1.0000 4246556 1587062589.30 151.6629 60.0135 32.0000 1.9648 1.9672 417.4406 418.0613 0.0933 -1.0000 -1.0000 4246626 1587062589.40 151.6629 60.0135 32.0000 1.9673 1.9697 417.2920 417.9128 0.0934 -1.0000 -1.0000 4246796 1587062589.50 151.6629 60.0135 32.0000 1.9676 1.9700 416.7728 417.3932 0.0933 -1.0000 -1.0000 4246876 1587062589.60 151.6629 60.0135 32.0000 1.9653 1.9677 417.1608 417.7829 0.0936 -1.0000 -1.0000 4246936 1587062589.70 151.6629 60.0135 32.0000 1.9637 1.9661 417.1623 417.7844 0.0935 -1.0000 -1.0000 4247006 1587062589.80 151.5885 60.0145 32.0000 1.9656 1.9680 416.7698 417.3906 0.0934 -1.0000 -1.0000 4247076 1587062589.90 151.5454 60.0151 32.0000 1.9652 1.9676 416.8178 417.4389 0.0934 -1.0000 -1.0000 4247136 1587062590.00 151.5454 60.0151 32.0000 1.9652 1.9676 417.2606 417.8818 0.0935 -1.0000 -1.0000 4247196 1587062590.10 151.5454 60.0151 32.0000 1.9636 1.9660 417.2353 417.8567 0.0934 -1.0000 -1.0000 4247276 1587062590.20 151.5454 60.0151 32.0000 1.9657 1.9681 417.1014 417.7225 0.0933 -1.0000 -1.0000 4247336 1587062590.30 151.5454 60.0151 32.0000 1.9650 1.9674 416.9041 417.5235 0.0932 -1.0000 -1.0000 4247396 1587062590.40 151.3596 60.0151 32.0000 1.9638 1.9662 417.0823 417.7036 0.0934 -1.0000 -1.0000 4248046 1587062590.50 151.3596 60.0151 32.0000 1.9627 1.9651 417.1249 417.7446 0.0933 -1.0000 -1.0000 4248116 1587062590.60 151.3596 60.0151 32.0000 1.9654 1.9679 416.9187 417.5398 0.0935 -1.0000 -1.0000 4248176 1587062590.70 151.3596 60.0151 32.0000 1.9652 1.9676 416.9938 417.6146 0.0934 -1.0000 -1.0000 4248256 1587062590.80 151.3596 60.0151 32.0000 1.9642 1.9666 417.2829 417.9046 0.0935 -1.0000 -1.0000 4248316 1587062590.90 151.3596 60.0151 32.0000 1.9667 1.9691 417.2160 417.8372 0.0933 -1.0000 -1.0000 4248376 1587062591.00 151.3596 60.0151 32.0000 1.9659 1.9683 416.6563 417.2766 0.0934 -1.0000 -1.0000 4248456 1587062591.10 151.4194 60.0151 32.0000 1.9643 1.9667 417.1870 417.8080 0.0934 -1.0000 -1.0000 4248516 1587062591.20 151.4194 60.0151 32.0000 1.9635 1.9659 417.2581 417.8796 0.0934 -1.0000 -1.0000 4248586 1587062591.30 151.4194 60.0151 32.0000 1.9621 1.9645 417.2159 417.8383 0.0935 -1.0000 -1.0000 4248655 1587062591.40 151.4194 60.0151 32.0000 1.9629 1.9653 416.8761 417.4973 0.0935 -1.0000 -1.0000 4248715 1587062591.50 151.4194 60.0151 32.0000 1.9653 1.9677 416.7162 417.3358 0.0932 -1.0000 -1.0000 4248815 1587062591.60 151.9288 60.0151 32.0000 1.9657 1.9681 417.1731 417.7935 0.0933 -1.0000 -1.0000 4248885 1587062591.70 152.0107 60.0151 32.0000 1.9632 1.9656 417.1225 417.7437 0.0935 -1.0000 -1.0000 4248945 1587062591.80 152.0107 60.0151 32.0000 1.9646 1.9670 416.7652 417.3858 0.0934 -1.0000 -1.0000 4249035 1587062591.90 152.0107 60.0151 32.0000 1.9663 1.9687 417.0960 417.7166 0.0933 -1.0000 -1.0000 4249095 1587062592.00 152.0107 60.0151 32.0000 1.9663 1.9687 417.4962 418.1173 0.0933 -1.0000 -1.0000 4249275 1587062592.10 152.0107 60.0151 32.0000 1.9672 1.9696 416.9948 417.6160 0.0935 -1.0000 -1.0000 4249345 1587062592.20 152.0107 60.0151 32.0000 1.9654 1.9678 416.7071 417.3284 0.0935 -1.0000 -1.0000 4249405 1587062592.30 151.1162 60.0151 32.0000 1.9634 1.9658 417.0652 417.6861 0.0934 -1.0000 -1.0000 4249475 1587062592.40 151.1162 60.0151 32.0000 1.9631 1.9655 417.0904 417.7126 0.0935 -1.0000 -1.0000 4249545 1587062592.50 151.1162 60.0151 32.0000 1.9619 1.9643 417.0337 417.6538 0.0932 -1.0000 -1.0000 4250255 1587062592.60 151.1162 60.0151 32.0000 1.9636 1.9660 416.8116 417.4327 0.0935 -1.0000 -1.0000 4250315 1587062592.70 151.1162 60.0151 32.0000 1.9656 1.9680 416.6508 417.2718 0.0934 -1.0000 -1.0000 4250385 1587062592.80 151.2577 60.0151 32.0000 1.9658 1.9682 416.9691 417.5897 0.0934 -1.0000 -1.0000 4250465 1587062592.90 151.4753 60.0151 32.0000 1.9645 1.9669 417.2155 417.8374 0.0935 -1.0000 -1.0000 4250524 1587062593.00 151.4753 60.0151 32.0000 1.9642 1.9666 416.9504 417.5711 0.0933 -1.0000 -1.0000 4250594 1587062593.10 151.4753 60.0151 32.0000 1.9649 1.9673 416.6394 417.2588 0.0932 -1.0000 -1.0000 4250654 1587062593.20 151.4753 60.0151 32.0000 1.9635 1.9659 416.9247 417.5446 0.0933 -1.0000 -1.0000 4250734 1587062593.30 151.4753 60.0151 32.0000 1.9638 1.9662 417.0858 417.7068 0.0933 -1.0000 -1.0000 4250794 1587062593.40 151.4753 60.0151 32.0000 1.9651 1.9675 416.8968 417.5178 0.0935 -1.0000 -1.0000 4250854 1587062593.50 151.4753 60.0151 32.0000 1.9664 1.9688 416.6885 417.3081 0.0933 -1.0000 -1.0000 4250934 1587062593.60 151.4753 60.0151 32.0000 1.9664 1.9688 417.0548 417.6756 0.0933 -1.0000 -1.0000 4250994 1587062593.70 151.4753 60.0151 32.0000 1.9636 1.9660 417.4055 418.0277 0.0935 -1.0000 -1.0000 4251074 1587062593.80 151.6165 60.0151 32.0000 1.9644 1.9668 417.3043 417.9260 0.0933 -1.0000 -1.0000 4251144 1587062593.90 151.6165 60.0151 32.0000 1.9659 1.9684 416.8886 417.5090 0.0934 -1.0000 -1.0000 4251204 1587062594.00 151.5135 60.0151 32.0000 1.9641 1.9665 417.3483 417.9696 0.0934 -1.0000 -1.0000 4251274 1587062594.10 151.5135 60.0151 32.0000 1.9657 1.9682 417.3075 417.9292 0.0934 -1.0000 -1.0000 4251344 1587062594.20 151.5135 60.0151 32.0000 1.9651 1.9675 417.0761 417.6979 0.0935 -1.0000 -1.0000 4251404 1587062594.30 151.5135 60.0151 32.0000 1.9640 1.9664 416.6855 417.3055 0.0933 -1.0000 -1.0000 4251474 1587062594.40 151.5135 60.0151 32.0000 1.9623 1.9647 417.1337 417.7548 0.0934 -1.0000 -1.0000 4251544 1587062594.50 151.5135 60.0151 32.0000 1.9636 1.9660 417.1307 417.7514 0.0933 -1.0000 -1.0000 4251764 1587062594.60 151.5135 60.0151 32.0000 1.9634 1.9658 416.9066 417.5274 0.0933 -1.0000 -1.0000 4251834 1587062594.70 151.5135 60.0151 32.0000 1.9667 1.9691 416.8727 417.4932 0.0934 -1.0000 -1.0000 4251904 1587062594.80 151.5135 60.0151 32.0000 1.9639 1.9663 416.9307 417.5513 0.0934 -1.0000 -1.0000 4251964 1587062594.90 151.5135 60.0151 32.0000 1.9623 1.9647 417.3314 417.9529 0.0934 -1.0000 -1.0000 4252034 1587062595.00 151.5428 60.0151 32.0000 1.9638 1.9662 417.0572 417.6788 0.0935 -1.0000 -1.0000 4252324 1587062595.10 152.1274 60.0158 32.0000 1.9641 1.9665 417.0939 417.7142 0.0932 -1.0000 -1.0000 4252383 1587062595.20 152.1274 60.0158 32.0000 1.9647 1.9671 417.3708 417.9911 0.0932 -1.0000 -1.0000 4252464 1587062595.30 152.1274 60.0158 32.0000 1.9658 1.9683 417.4150 418.0371 0.0934 -1.0000 -1.0000 4252523 1587062595.40 152.1274 60.0158 32.0000 1.9701 1.9725 416.9031 417.5228 0.0933 -1.0000 -1.0000 4252583 1587062595.50 152.1274 60.0158 32.0000 1.9666 1.9690 416.9411 417.5620 0.0934 -1.0000 -1.0000 4252793 1587062595.60 152.1274 60.0158 32.0000 1.9636 1.9660 417.2446 417.8673 0.0935 -1.0000 -1.0000 4252853 1587062595.70 151.3765 60.0158 32.0000 1.9622 1.9646 417.2275 417.8486 0.0934 -1.0000 -1.0000 4252923 1587062595.80 151.3765 60.0158 32.0000 1.9660 1.9684 416.8149 417.4351 0.0933 -1.0000 -1.0000 4252993 1587062595.90 151.3765 60.0158 32.0000 1.9649 1.9673 416.6165 417.2355 0.0932 -1.0000 -1.0000 4253073 1587062596.00 151.3765 60.0158 32.0000 1.9624 1.9648 417.0009 417.6206 0.0932 -1.0000 -1.0000 4253133 1587062596.10 151.3765 60.0158 32.0000 1.9630 1.9654 417.1815 417.8034 0.0934 -1.0000 -1.0000 4253233 1587062596.20 151.3765 60.0158 32.0000 1.9648 1.9672 416.6276 417.2469 0.0931 -1.0000 -1.0000 4253303 1587062596.30 151.5329 60.0158 32.0000 1.9658 1.9682 416.9001 417.5198 0.0934 -1.0000 -1.0000 4253363 1587062596.40 151.5329 60.0158 32.0000 1.9641 1.9665 417.2001 417.8188 0.0931 -1.0000 -1.0000 4253433 1587062596.50 151.5329 60.0158 32.0000 1.9641 1.9665 417.2788 417.8998 0.0934 -1.0000 -1.0000 4253493 1587062596.60 151.5329 60.0158 32.0000 1.9667 1.9691 417.0311 417.6521 0.0934 -1.0000 -1.0000 4254252 1587062596.70 151.5329 60.0158 32.0000 1.9664 1.9688 416.8639 417.4840 0.0933 -1.0000 -1.0000 4254322 1587062596.80 151.5792 60.0158 32.0000 1.9671 1.9695 416.9101 417.5307 0.0934 -1.0000 -1.0000 4254383 1587062596.90 151.5792 60.0158 32.0000 1.9659 1.9683 417.4004 418.0219 0.0934 -1.0000 -1.0000 4254452 1587062597.00 151.5792 60.0158 32.0000 1.9667 1.9691 417.1449 417.7658 0.0934 -1.0000 -1.0000 4254522 1587062597.10 151.5792 60.0158 32.0000 1.9666 1.9691 416.8409 417.4606 0.0932 -1.0000 -1.0000 4254582 1587062597.20 151.5792 60.0158 32.0000 1.9642 1.9666 416.9345 417.5545 0.0934 -1.0000 -1.0000 4254652 1587062597.30 151.5792 60.0158 32.0000 1.9640 1.9664 417.2104 417.8331 0.0936 -1.0000 -1.0000 4254722 1587062597.40 151.4300 60.0158 32.0000 1.9645 1.9669 416.9799 417.6012 0.0934 -1.0000 -1.0000 4254782 1587062597.50 151.4300 60.0158 32.0000 1.9643 1.9667 416.6454 417.2657 0.0934 -1.0000 -1.0000 4254862 1587062597.60 151.4300 60.0158 32.0000 1.9647 1.9671 417.0496 417.6704 0.0933 -1.0000 -1.0000 4254992 1587062597.70 151.4300 60.0158 32.0000 1.9641 1.9665 417.3260 417.9479 0.0935 -1.0000 -1.0000 4255062 1587062597.80 151.4300 60.0158 32.0000 1.9648 1.9672 417.1857 417.8069 0.0934 -1.0000 -1.0000 4255132 1587062597.90 151.6574 60.0158 32.0000 1.9658 1.9683 416.8287 417.4491 0.0933 -1.0000 -1.0000 4255192 1587062598.00 151.7556 60.0158 32.0000 1.9641 1.9665 416.9370 417.5575 0.0933 -1.0000 -1.0000 4255252 1587062598.10 151.7556 60.0158 32.0000 1.9629 1.9653 417.2025 417.8230 0.0934 -1.0000 -1.0000 4255522 1587062598.20 151.7556 60.0158 32.0000 1.9645 1.9669 417.2298 417.8500 0.0933 -1.0000 -1.0000 4255582 1587062598.30 151.7556 60.0158 32.0000 1.9654 1.9678 416.8885 417.5093 0.0933 -1.0000 -1.0000 4255652 1587062598.40 151.7556 60.0158 32.0000 1.9641 1.9665 417.3920 418.0128 0.0933 -1.0000 -1.0000 4255722 1587062598.50 151.7556 60.0158 32.0000 1.9666 1.9690 417.2247 417.8454 0.0933 -1.0000 -1.0000 4255782 1587062598.60 151.7556 60.0158 32.0000 1.9676 1.9700 416.8471 417.4680 0.0934 -1.0000 -1.0000 4255842 1587062598.70 151.7556 60.0158 32.0000 1.9664 1.9688 417.0752 417.6958 0.0933 -1.0000 -1.0000 4255922 1587062598.80 151.7556 60.0158 32.0000 1.9655 1.9679 417.3326 417.9530 0.0932 -1.0000 -1.0000 4255982 1587062598.90 151.7556 60.0158 32.0000 1.9640 1.9664 416.9889 417.6098 0.0934 -1.0000 -1.0000 4256042 1587062599.00 151.6398 60.0158 32.0000 1.9627 1.9651 416.7078 417.3284 0.0934 -1.0000 -1.0000 4256121 1587062599.10 151.6322 60.0158 32.0000 1.9622 1.9646 417.0248 417.6468 0.0936 -1.0000 -1.0000 4256192 1587062599.20 151.6322 60.0158 32.0000 1.9624 1.9648 417.1209 417.7413 0.0933 -1.0000 -1.0000 4256331 1587062599.30 151.6322 60.0158 32.0000 1.9639 1.9663 417.0040 417.6247 0.0933 -1.0000 -1.0000 4256391 1587062599.40 151.6322 60.0158 32.0000 1.9659 1.9683 416.7918 417.4126 0.0934 -1.0000 -1.0000 4256451 1587062599.50 151.6322 60.0158 32.0000 1.9656 1.9681 417.2600 417.8804 0.0933 -1.0000 -1.0000 4256521 1587062599.60 151.6322 60.0158 32.0000 1.9648 1.9672 417.1936 417.8146 0.0934 -1.0000 -1.0000 4256581 1587062599.70 151.3791 60.0148 32.0000 1.9652 1.9676 416.8156 417.4361 0.0934 -1.0000 -1.0000 4257221 1587062599.80 151.3791 60.0148 32.0000 1.9649 1.9673 416.8688 417.4897 0.0934 -1.0000 -1.0000 4257291 1587062599.90 151.3791 60.0148 32.0000 1.9620 1.9644 417.2253 417.8456 0.0932 -1.0000 -1.0000 4257351 1587062600.00 151.3791 60.0148 32.0000 1.9641 1.9665 417.2147 417.8352 0.0933 -1.0000 -1.0000 4257421 1587062600.10 151.3791 60.0148 32.0000 1.9654 1.9678 417.1023 417.7239 0.0935 -1.0000 -1.0000 4257501 1587062600.20 151.3791 60.0148 32.0000 1.9669 1.9693 416.7024 417.3235 0.0935 -1.0000 -1.0000 4257771 1587062600.30 151.1979 60.0148 32.0000 1.9655 1.9679 417.1132 417.7341 0.0934 -1.0000 -1.0000 4257841 1587062600.40 151.1769 60.0148 32.0000 1.9641 1.9666 417.3171 417.9381 0.0933 -1.0000 -1.0000 4257911 1587062600.50 151.1769 60.0148 32.0000 1.9638 1.9662 417.1580 417.7798 0.0934 -1.0000 -1.0000 4257971 1587062600.60 151.1769 60.0148 32.0000 1.9628 1.9652 417.0075 417.6276 0.0933 -1.0000 -1.0000 4258040 1587062600.70 151.1769 60.0148 32.0000 1.9615 1.9639 417.0764 417.6962 0.0932 -1.0000 -1.0000 4258110 1587062600.80 151.1769 60.0148 32.0000 1.9634 1.9658 417.2122 417.8331 0.0933 -1.0000 -1.0000 4258171 1587062600.90 151.6161 60.0148 32.0000 1.9655 1.9679 416.9505 417.5710 0.0934 -1.0000 -1.0000 4258230 1587062601.00 151.6161 60.0148 32.0000 1.9656 1.9680 416.7920 417.4123 0.0933 -1.0000 -1.0000 4258310 1587062601.10 151.6161 60.0148 32.0000 1.9652 1.9676 417.1194 417.7399 0.0933 -1.0000 -1.0000 4258370 1587062601.20 151.6161 60.0148 32.0000 1.9648 1.9672 417.2893 417.9106 0.0935 -1.0000 -1.0000 4258760 1587062601.30 151.6161 60.0148 32.0000 1.9665 1.9689 417.1572 417.7777 0.0933 -1.0000 -1.0000 4258820 1587062601.40 151.5159 60.0148 32.0000 1.9650 1.9674 416.8510 417.4718 0.0934 -1.0000 -1.0000 4258890 1587062601.50 151.4996 60.0148 32.0000 1.9624 1.9648 417.1195 417.7401 0.0933 -1.0000 -1.0000 4258970 1587062601.60 151.4996 60.0148 32.0000 1.9629 1.9653 417.3390 417.9601 0.0934 -1.0000 -1.0000 4259030 1587062601.70 151.4996 60.0148 32.0000 1.9672 1.9697 416.6336 417.2542 0.0933 -1.0000 -1.0000 4259260 1587062601.80 151.4996 60.0148 32.0000 1.9654 1.9678 416.9391 417.5589 0.0933 -1.0000 -1.0000 4259330 1587062601.90 151.4996 60.0148 32.0000 1.9649 1.9673 417.2561 417.8773 0.0933 -1.0000 -1.0000 4259400 1587062602.00 151.2596 60.0148 32.0000 1.9652 1.9676 417.0212 417.6423 0.0936 -1.0000 -1.0000 4259460 1587062602.10 151.2596 60.0148 32.0000 1.9657 1.9681 416.8233 417.4433 0.0932 -1.0000 -1.0000 4259530 1587062602.20 151.2596 60.0148 32.0000 1.9623 1.9647 416.8539 417.4756 0.0934 -1.0000 -1.0000 4259590 1587062602.30 151.2596 60.0148 32.0000 1.9629 1.9653 417.0063 417.6265 0.0933 -1.0000 -1.0000 4300099 1587062602.40 151.2596 60.0148 32.0000 1.9655 1.9679 416.5460 417.1656 0.0933 -1.0000 -1.0000 4300169 1587062602.50 151.4845 60.0148 32.0000 1.9658 1.9682 416.8489 417.4697 0.0934 -1.0000 -1.0000 4300229 1587062602.60 152.0189 60.0148 32.0000 1.9667 1.9691 417.3499 417.9712 0.0934 -1.0000 -1.0000 4300299 1587062602.70 152.0189 60.0148 32.0000 1.9658 1.9682 417.4655 418.0882 0.0935 -1.0000 -1.0000 4300369 1587062602.80 152.0189 60.0148 32.0000 1.9676 1.9700 416.9499 417.5709 0.0934 -1.0000 -1.0000 4300439 1587062602.90 152.0189 60.0148 32.0000 1.9657 1.9681 417.1762 417.7971 0.0934 -1.0000 -1.0000 4300499 1587062603.00 152.0189 60.0148 32.0000 1.9638 1.9662 417.4663 418.0890 0.0935 -1.0000 -1.0000 4300579 1587062603.10 151.4211 60.0148 32.0000 1.9656 1.9681 416.9009 417.5217 0.0933 -1.0000 -1.0000 4300639 1587062603.20 151.3639 60.0148 32.0000 1.9654 1.9678 416.7660 417.3863 0.0934 -1.0000 -1.0000 4300709 1587062603.30 151.3639 60.0148 32.0000 1.9629 1.9653 417.0262 417.6457 0.0932 -1.0000 -1.0000 4300779 1587062603.40 151.3639 60.0148 32.0000 1.9639 1.9663 417.2480 417.8697 0.0935 -1.0000 -1.0000 4300839 1587062603.50 151.3639 60.0148 32.0000 1.9631 1.9655 417.0582 417.6798 0.0935 -1.0000 -1.0000 4300919 1587062603.60 151.3639 60.0148 32.0000 1.9646 1.9670 416.7457 417.3665 0.0935 -1.0000 -1.0000 4300979 1587062603.70 151.4049 60.0148 32.0000 1.9641 1.9665 416.9646 417.5859 0.0934 -1.0000 -1.0000 4301039 1587062603.80 151.4123 60.0148 32.0000 1.9635 1.9659 417.2944 417.9157 0.0934 -1.0000 -1.0000 4301119 1587062603.90 151.4123 60.0148 32.0000 1.9649 1.9673 416.5724 417.1930 0.0934 -1.0000 -1.0000 4301179 1587062604.00 151.4123 60.0148 32.0000 1.9658 1.9682 416.7769 417.3973 0.0934 -1.0000 -1.0000 4301239 1587062604.10 151.4123 60.0148 32.0000 1.9641 1.9665 417.1765 417.7975 0.0933 -1.0000 -1.0000 4301319 1587062604.20 151.4123 60.0148 32.0000 1.9644 1.9668 417.0630 417.6837 0.0934 -1.0000 -1.0000 4301379 1587062604.30 151.4123 60.0148 32.0000 1.9650 1.9674 416.6657 417.2867 0.0935 -1.0000 -1.0000 4301509 1587062604.40 151.8283 60.0148 32.0000 1.9670 1.9694 416.9702 417.5913 0.0934 -1.0000 -1.0000 4301579 1587062604.50 151.8283 60.0148 32.0000 1.9642 1.9666 417.3842 418.0062 0.0935 -1.0000 -1.0000 4301639 1587062604.60 151.8283 60.0148 32.0000 1.9663 1.9687 417.3963 418.0179 0.0934 -1.0000 -1.0000 4301709 1587062604.70 151.8283 60.0148 32.0000 1.9655 1.9679 416.8341 417.4551 0.0934 -1.0000 -1.0000 4301779 1587062604.80 151.8283 60.0148 32.0000 1.9652 1.9676 416.8470 417.4670 0.0933 -1.0000 -1.0000 4301998 1587062604.90 151.7263 60.0146 32.0000 1.9628 1.9652 416.9772 417.5986 0.0934 -1.0000 -1.0000 4302069 1587062605.00 151.5449 60.0143 32.0000 1.9649 1.9673 416.8536 417.4732 0.0933 -1.0000 -1.0000 4302138 1587062605.10 151.5449 60.0143 32.0000 1.9646 1.9670 416.6947 417.3147 0.0933 -1.0000 -1.0000 4302198 1587062605.20 151.5449 60.0143 32.0000 1.9646 1.9670 417.0131 417.6342 0.0933 -1.0000 -1.0000 4302278 1587062605.30 151.5449 60.0143 32.0000 1.9635 1.9659 417.0141 417.6338 0.0933 -1.0000 -1.0000 4303068 1587062605.40 151.5449 60.0143 32.0000 1.9644 1.9668 416.8612 417.4822 0.0935 -1.0000 -1.0000 4303128 1587062605.50 151.5933 60.0143 32.0000 1.9640 1.9664 416.7663 417.3863 0.0933 -1.0000 -1.0000 4303198 1587062605.60 151.6118 60.0143 32.0000 1.9654 1.9678 416.6987 417.3187 0.0933 -1.0000 -1.0000 4303268 1587062605.70 151.6118 60.0143 32.0000 1.9652 1.9676 417.2015 417.8218 0.0933 -1.0000 -1.0000 4303338 1587062605.80 151.6118 60.0143 32.0000 1.9652 1.9676 417.2600 417.8816 0.0934 -1.0000 -1.0000 4303408 1587062605.90 151.6118 60.0143 32.0000 1.9653 1.9677 416.8561 417.4754 0.0932 -1.0000 -1.0000 4303488 1587062606.00 151.6118 60.0143 32.0000 1.9680 1.9704 416.8070 417.4274 0.0934 -1.0000 -1.0000 4303548 1587062606.10 151.6310 60.0143 32.0000 1.9654 1.9678 417.4275 418.0494 0.0935 -1.0000 -1.0000 4303618 1587062606.20 151.6310 60.0143 32.0000 1.9671 1.9695 417.2804 417.9001 0.0931 -1.0000 -1.0000 4303688 1587062606.30 151.6310 60.0143 32.0000 1.9674 1.9698 416.8458 417.4662 0.0933 -1.0000 -1.0000 4303748 1587062606.40 151.6310 60.0143 32.0000 1.9659 1.9683 417.4466 418.0678 0.0934 -1.0000 -1.0000 4304008 1587062606.50 151.6310 60.0143 32.0000 1.9669 1.9693 417.1512 417.7715 0.0932 -1.0000 -1.0000 4304078 1587062606.60 151.2042 60.0143 32.0000 1.9638 1.9662 417.1556 417.7766 0.0934 -1.0000 -1.0000 4304137 1587062606.70 151.2042 60.0143 32.0000 1.9631 1.9655 417.1831 417.8040 0.0933 -1.0000 -1.0000 4304207 1587062606.80 151.2042 60.0143 32.0000 1.9663 1.9687 417.0838 417.7041 0.0933 -1.0000 -1.0000 4304277 1587062606.90 151.2042 60.0143 32.0000 1.9658 1.9682 416.6583 417.2773 0.0932 -1.0000 -1.0000 4304337 1587062607.00 151.2042 60.0143 32.0000 1.9644 1.9668 416.5443 417.1635 0.0932 -1.0000 -1.0000 4304407 1587062607.10 151.2042 60.0143 32.0000 1.9636 1.9660 416.8055 417.4265 0.0934 -1.0000 -1.0000 4304467 1587062607.20 151.2131 60.0143 32.0000 1.9631 1.9655 416.9906 417.6112 0.0933 -1.0000 -1.0000 4304547 1587062607.30 151.5061 60.0143 32.0000 1.9652 1.9676 416.7135 417.3327 0.0932 -1.0000 -1.0000 4304607 1587062607.40 151.5061 60.0143 32.0000 1.9647 1.9671 416.7286 417.3478 0.0932 -1.0000 -1.0000 4304667 1587062607.50 151.5061 60.0143 32.0000 1.9646 1.9670 417.2909 417.9117 0.0934 -1.0000 -1.0000 4304747 1587062607.60 151.5061 60.0143 32.0000 1.9640 1.9664 417.0442 417.6660 0.0935 -1.0000 -1.0000 4304807 1587062607.70 151.5061 60.0143 32.0000 1.9648 1.9672 416.8035 417.4243 0.0935 -1.0000 -1.0000 4304867 1587062607.80 151.5061 60.0143 32.0000 1.9617 1.9641 416.6025 417.2231 0.0933 -1.0000 -1.0000 4304947 1587062607.90 151.5616 60.0143 32.0000 1.9621 1.9645 417.0440 417.6639 0.0932 -1.0000 -1.0000 4305007 1587062608.00 151.5616 60.0143 32.0000 1.9653 1.9677 417.3082 417.9297 0.0935 -1.0000 -1.0000 4305067 1587062608.10 151.5616 60.0143 32.0000 1.9641 1.9665 417.0440 417.6656 0.0935 -1.0000 -1.0000 4305137 1587062608.20 151.5616 60.0143 32.0000 1.9664 1.9688 416.6030 417.2238 0.0934 -1.0000 -1.0000 4305207 1587062608.30 151.5616 60.0143 32.0000 1.9648 1.9672 417.3114 417.9320 0.0934 -1.0000 -1.0000 4305267 1587062608.40 151.5616 60.0143 32.0000 1.9635 1.9659 417.1044 417.7256 0.0934 -1.0000 -1.0000 4306026 1587062608.50 151.6291 60.0143 32.0000 1.9679 1.9704 416.7535 417.3729 0.0933 -1.0000 -1.0000 4306086 1587062608.60 151.6648 60.0143 32.0000 1.9665 1.9689 417.1265 417.7483 0.0935 -1.0000 -1.0000 4306146 1587062608.70 151.6648 60.0143 32.0000 1.9660 1.9685 417.3922 418.0136 0.0934 -1.0000 -1.0000 4306216 1587062608.80 151.6648 60.0143 32.0000 1.9675 1.9699 417.1318 417.7544 0.0936 -1.0000 -1.0000 4306286 1587062608.90 151.6648 60.0143 32.0000 1.9654 1.9678 416.9182 417.5400 0.0936 -1.0000 -1.0000 4306666 1587062609.00 151.6648 60.0143 32.0000 1.9640 1.9665 417.0314 417.6522 0.0933 -1.0000 -1.0000 4306746 1587062609.10 151.5005 60.0143 32.0000 1.9611 1.9635 416.9894 417.6110 0.0934 -1.0000 -1.0000 4306806 1587062609.20 151.5005 60.0143 32.0000 1.9630 1.9654 416.9006 417.5213 0.0934 -1.0000 -1.0000 4306876 1587062609.30 151.5005 60.0143 32.0000 1.9656 1.9680 416.6042 417.2245 0.0934 -1.0000 -1.0000 4306946 1587062609.40 151.5005 60.0143 32.0000 1.9651 1.9675 417.3369 417.9582 0.0934 -1.0000 -1.0000 4307006 1587062609.50 151.5005 60.0143 32.0000 1.9645 1.9669 417.1831 417.8035 0.0932 -1.0000 -1.0000 4307076 1587062609.60 151.5353 60.0138 32.0000 1.9653 1.9677 417.0229 417.6437 0.0934 -1.0000 -1.0000 4307146 1587062609.70 151.5390 60.0137 32.0000 1.9646 1.9670 416.6028 417.2229 0.0933 -1.0000 -1.0000 4307206 1587062609.80 151.5390 60.0137 32.0000 1.9646 1.9670 416.9702 417.5902 0.0933 -1.0000 -1.0000 4307276 1587062609.90 151.5390 60.0137 32.0000 1.9650 1.9674 417.2545 417.8755 0.0934 -1.0000 -1.0000 4307336 1587062610.00 151.5390 60.0137 32.0000 1.9649 1.9673 416.9021 417.5228 0.0933 -1.0000 -1.0000 4307406 1587062610.10 151.5390 60.0137 32.0000 1.9643 1.9667 416.7879 417.4076 0.0933 -1.0000 -1.0000 4307476 1587062610.20 151.5390 60.0137 32.0000 1.9637 1.9661 417.2388 417.8608 0.0935 -1.0000 -1.0000 4307536 1587062610.30 151.8042 60.0137 32.0000 1.9641 1.9665 417.1829 417.8054 0.0936 -1.0000 -1.0000 4307596 1587062610.40 151.8042 60.0137 32.0000 1.9674 1.9698 416.7564 417.3763 0.0933 -1.0000 -1.0000 4307676 1587062610.50 151.8042 60.0137 32.0000 1.9667 1.9691 417.2820 417.9035 0.0935 -1.0000 -1.0000 4307846 1587062610.60 151.8042 60.0137 32.0000 1.9642 1.9666 417.2655 417.8873 0.0934 -1.0000 -1.0000 4307916 1587062610.70 151.8042 60.0137 32.0000 1.9665 1.9689 416.7832 417.4031 0.0933 -1.0000 -1.0000 4307986 1587062610.80 151.8042 60.0137 32.0000 1.9659 1.9683 417.1473 417.7683 0.0934 -1.0000 -1.0000 4308045 1587062610.90 151.8042 60.0137 32.0000 1.9635 1.9659 417.4612 418.0829 0.0935 -1.0000 -1.0000 4308105 1587062611.00 151.5428 60.0137 32.0000 1.9656 1.9680 417.0043 417.6262 0.0935 -1.0000 -1.0000 4308245 1587062611.10 151.5428 60.0137 32.0000 1.9649 1.9673 416.7409 417.3610 0.0933 -1.0000 -1.0000 4308305 1587062611.20 151.5428 60.0137 32.0000 1.9645 1.9670 416.9308 417.5512 0.0934 -1.0000 -1.0000 4308375 1587062611.30 151.5428 60.0137 32.0000 1.9624 1.9648 417.3186 417.9416 0.0936 -1.0000 -1.0000 4308445 1587062611.40 151.5428 60.0137 32.0000 1.9654 1.9678 417.0367 417.6578 0.0935 -1.0000 -1.0000 4308505 1587062611.50 151.5428 60.0137 32.0000 1.9661 1.9685 416.8875 417.5074 0.0932 -1.0000 -1.0000 4308775 1587062611.60 151.5229 60.0137 32.0000 1.9636 1.9660 417.1169 417.7383 0.0933 -1.0000 -1.0000 4308845 1587062611.70 151.4720 60.0137 32.0000 1.9633 1.9657 417.1187 417.7385 0.0932 -1.0000 -1.0000 4308905 1587062611.80 151.4720 60.0137 32.0000 1.9652 1.9676 416.9687 417.5892 0.0933 -1.0000 -1.0000 4308975 1587062611.90 151.4720 60.0137 32.0000 1.9655 1.9679 416.6752 417.2938 0.0932 -1.0000 -1.0000 4309035 1587062612.00 151.4720 60.0137 32.0000 1.9647 1.9671 417.1897 417.8102 0.0933 -1.0000 -1.0000 4309275 1587062612.10 151.4720 60.0137 32.0000 1.9662 1.9686 417.3612 417.9822 0.0933 -1.0000 -1.0000 4309345 1587062612.20 151.7262 60.0137 32.0000 1.9649 1.9673 417.0590 417.6799 0.0934 -1.0000 -1.0000 4309405 1587062612.30 151.7262 60.0137 32.0000 1.9655 1.9680 416.9231 417.5436 0.0933 -1.0000 -1.0000 4309475 1587062612.40 151.7262 60.0137 32.0000 1.9660 1.9684 417.4560 418.0758 0.0932 -1.0000 -1.0000 4309545 1587062612.50 151.7262 60.0137 32.0000 1.9671 1.9695 417.4343 418.0559 0.0934 -1.0000 -1.0000 4309785 1587062612.60 151.7262 60.0137 32.0000 1.9673 1.9697 416.8704 417.4919 0.0935 -1.0000 -1.0000 4309844 1587062612.70 151.5200 60.0137 32.0000 1.9663 1.9688 417.4130 418.0357 0.0936 -1.0000 -1.0000 4309914 1587062612.80 151.4011 60.0137 32.0000 1.9668 1.9692 417.3934 418.0153 0.0934 -1.0000 -1.0000 4309975 1587062612.90 151.4011 60.0137 32.0000 1.9657 1.9681 417.1231 417.7454 0.0936 -1.0000 -1.0000 4310044 1587062613.00 151.4011 60.0137 32.0000 1.9636 1.9660 416.8184 417.4394 0.0933 -1.0000 -1.0000 4310284 1587062613.10 151.4011 60.0137 32.0000 1.9625 1.9649 417.1167 417.7363 0.0932 -1.0000 -1.0000 4310354 1587062613.20 151.4011 60.0137 32.0000 1.9626 1.9651 417.1825 417.8031 0.0933 -1.0000 -1.0000 4310424 1587062613.30 151.5649 60.0137 32.0000 1.9643 1.9667 416.9557 417.5759 0.0933 -1.0000 -1.0000 4310484 1587062613.40 151.5649 60.0137 32.0000 1.9647 1.9671 416.8089 417.4286 0.0932 -1.0000 -1.0000 4310544 1587062613.50 151.5649 60.0137 32.0000 1.9638 1.9662 417.0319 417.6522 0.0933 -1.0000 -1.0000 4310744 1587062613.60 151.5649 60.0137 32.0000 1.9654 1.9678 417.2865 417.9080 0.0934 -1.0000 -1.0000 4310814 1587062613.70 151.5649 60.0137 32.0000 1.9656 1.9680 417.2757 417.8970 0.0934 -1.0000 -1.0000 4310874 1587062613.80 151.4684 60.0137 32.0000 1.9650 1.9674 416.8402 417.4606 0.0934 -1.0000 -1.0000 4310944 1587062613.90 151.4505 60.0137 32.0000 1.9657 1.9682 417.1368 417.7581 0.0934 -1.0000 -1.0000 4311004 1587062614.00 151.4505 60.0137 32.0000 1.9650 1.9674 417.3254 417.9471 0.0934 -1.0000 -1.0000 4311764 1587062614.10 151.4505 60.0137 32.0000 1.9657 1.9681 416.9121 417.5338 0.0935 -1.0000 -1.0000 4311844 1587062614.20 151.4505 60.0137 32.0000 1.9668 1.9692 416.8006 417.4214 0.0935 -1.0000 -1.0000 4311904 1587062614.30 151.4505 60.0137 32.0000 1.9651 1.9675 417.2691 417.8902 0.0933 -1.0000 -1.0000 4311984 1587062614.40 151.7957 60.0137 32.0000 1.9665 1.9690 417.5552 418.1758 0.0932 -1.0000 -1.0000 4312064 1587062614.50 151.7957 60.0137 32.0000 1.9680 1.9704 416.9130 417.5338 0.0935 -1.0000 -1.0000 4312124 1587062614.60 151.7957 60.0137 32.0000 1.9660 1.9684 417.0289 417.6500 0.0934 -1.0000 -1.0000 4312184 1587062614.70 151.7957 60.0137 32.0000 1.9653 1.9677 417.4060 418.0282 0.0935 -1.0000 -1.0000 4312253 1587062614.80 151.7957 60.0137 32.0000 1.9657 1.9681 417.3165 417.9380 0.0934 -1.0000 -1.0000 4312323 1587062614.90 151.3466 60.0131 32.0000 1.9657 1.9681 416.7821 417.4029 0.0934 -1.0000 -1.0000 4312383 1587062615.00 151.3249 60.0130 32.0000 1.9655 1.9679 417.1000 417.7206 0.0934 -1.0000 -1.0000 4312453 1587062615.10 151.3249 60.0130 32.0000 1.9634 1.9658 417.3954 418.0169 0.0934 -1.0000 -1.0000 4312513 1587062615.20 151.3249 60.0130 32.0000 1.9639 1.9663 416.9578 417.5792 0.0935 -1.0000 -1.0000 4312593 1587062615.30 151.3249 60.0130 32.0000 1.9664 1.9688 416.6293 417.2502 0.0934 -1.0000 -1.0000 4312653 1587062615.40 151.3197 60.0130 32.0000 1.9645 1.9669 416.9733 417.5963 0.0937 -1.0000 -1.0000 4312723 1587062615.50 151.2861 60.0130 32.0000 1.9637 1.9661 417.2186 417.8404 0.0935 -1.0000 -1.0000 4312793 1587062615.60 151.2861 60.0130 32.0000 1.9650 1.9674 417.0209 417.6422 0.0934 -1.0000 -1.0000 4312853 1587062615.70 151.2861 60.0130 32.0000 1.9649 1.9673 416.6874 417.3084 0.0934 -1.0000 -1.0000 4312923 1587062615.80 151.2861 60.0130 32.0000 1.9651 1.9675 416.7270 417.3464 0.0932 -1.0000 -1.0000 4312993 1587062615.90 151.2861 60.0130 32.0000 1.9639 1.9663 417.0823 417.7032 0.0934 -1.0000 -1.0000 4313053 1587062616.00 151.2861 60.0130 32.0000 1.9661 1.9686 416.7124 417.3324 0.0933 -1.0000 -1.0000 4313123 1587062616.10 151.2861 60.0130 32.0000 1.9668 1.9692 417.0433 417.6631 0.0932 -1.0000 -1.0000 4313573 1587062616.20 151.2861 60.0130 32.0000 1.9667 1.9691 417.5446 418.1664 0.0935 -1.0000 -1.0000 4313633 1587062616.30 151.2820 60.0130 32.0000 1.9663 1.9688 417.2484 417.8714 0.0936 -1.0000 -1.0000 4313693 1587062616.40 151.2820 60.0130 32.0000 1.9651 1.9675 416.6364 417.2572 0.0935 -1.0000 -1.0000 4313763 1587062616.50 151.2820 60.0130 32.0000 1.9636 1.9660 416.7525 417.3727 0.0933 -1.0000 -1.0000 4313833 1587062616.60 151.2820 60.0130 32.0000 1.9634 1.9658 417.2206 417.8413 0.0933 -1.0000 -1.0000 4314052 1587062616.70 151.2820 60.0130 32.0000 1.9650 1.9674 417.1513 417.7727 0.0935 -1.0000 -1.0000 4314122 1587062616.80 151.2820 60.0130 32.0000 1.9647 1.9671 416.6567 417.2768 0.0934 -1.0000 -1.0000 4314192 1587062616.90 151.4065 60.0130 32.0000 1.9659 1.9683 416.7212 417.3416 0.0933 -1.0000 -1.0000 4314252 1587062617.00 151.4065 60.0130 32.0000 1.9628 1.9652 417.2364 417.8582 0.0936 -1.0000 -1.0000 4314322 1587062617.10 151.4065 60.0130 32.0000 1.9650 1.9674 416.7791 417.4007 0.0935 -1.0000 -1.0000 4314752 1587062617.20 151.4065 60.0130 32.0000 1.9648 1.9672 417.0518 417.6728 0.0934 -1.0000 -1.0000 4314832 1587062617.30 151.4065 60.0130 32.0000 1.9636 1.9660 417.1821 417.8040 0.0935 -1.0000 -1.0000 4314892 1587062617.40 151.4180 60.0130 32.0000 1.9656 1.9680 417.2640 417.8841 0.0933 -1.0000 -1.0000 4314952 1587062617.50 151.4604 60.0130 32.0000 1.9677 1.9701 416.7948 417.4160 0.0936 -1.0000 -1.0000 4315022 1587062617.60 151.4604 60.0130 32.0000 1.9677 1.9701 416.6165 417.2369 0.0934 -1.0000 -1.0000 4315092 1587062617.70 151.4604 60.0130 32.0000 1.9639 1.9663 417.3920 418.0146 0.0936 -1.0000 -1.0000 4315172 1587062617.80 151.4604 60.0130 32.0000 1.9639 1.9663 417.0780 417.7008 0.0937 -1.0000 -1.0000 4315252 1587062617.90 151.4604 60.0130 32.0000 1.9643 1.9667 416.4609 417.0812 0.0935 -1.0000 -1.0000 4315312 1587062618.00 151.2590 60.0130 32.0000 1.9650 1.9675 416.6709 417.2915 0.0933 -1.0000 -1.0000 4315382 1587062618.10 151.2590 60.0130 32.0000 1.9632 1.9656 416.8899 417.5102 0.0934 -1.0000 -1.0000 4315452 1587062618.20 151.2590 60.0130 32.0000 1.9644 1.9668 417.0581 417.6792 0.0935 -1.0000 -1.0000 4315542 1587062618.30 151.2590 60.0130 32.0000 1.9658 1.9682 416.8521 417.4729 0.0933 -1.0000 -1.0000 4315602 1587062618.40 151.2590 60.0130 32.0000 1.9652 1.9677 416.7685 417.3890 0.0934 -1.0000 -1.0000 4315682 1587062618.50 151.2099 60.0130 32.0000 1.9624 1.9648 417.1664 417.7872 0.0934 -1.0000 -1.0000 4315742 1587062618.60 151.1625 60.0130 32.0000 1.9648 1.9672 417.2587 417.8803 0.0935 -1.0000 -1.0000 4315811 1587062618.70 151.1625 60.0130 32.0000 1.9654 1.9678 417.1275 417.7499 0.0935 -1.0000 -1.0000 4316321 1587062618.80 151.1625 60.0130 32.0000 1.9646 1.9670 416.7711 417.3916 0.0935 -1.0000 -1.0000 4316381 1587062618.90 151.1625 60.0130 32.0000 1.9627 1.9651 416.9273 417.5483 0.0934 -1.0000 -1.0000 4316451 1587062619.00 151.1625 60.0130 32.0000 1.9622 1.9646 417.2760 417.8972 0.0933 -1.0000 -1.0000 4316521 1587062619.10 151.1625 60.0130 32.0000 1.9630 1.9654 417.0449 417.6648 0.0933 -1.0000 -1.0000 4316581 1587062619.20 151.1625 60.0130 32.0000 1.9658 1.9682 416.6405 417.2612 0.0934 -1.0000 -1.0000 4316771 1587062619.30 151.3864 60.0130 32.0000 1.9646 1.9670 417.1973 417.8180 0.0934 -1.0000 -1.0000 4316831 1587062619.40 151.3864 60.0130 32.0000 1.9655 1.9679 417.3042 417.9267 0.0936 -1.0000 -1.0000 4316891 1587062619.50 151.3864 60.0130 32.0000 1.9646 1.9670 416.9318 417.5545 0.0937 -1.0000 -1.0000 4316971 1587062619.60 151.3864 60.0130 32.0000 1.9635 1.9659 416.7922 417.4141 0.0936 -1.0000 -1.0000 4317041 1587062619.70 151.3864 60.0130 32.0000 1.9642 1.9666 417.1020 417.7236 0.0934 -1.0000 -1.0000 4317271 1587062619.80 151.7418 60.0145 32.0000 1.9650 1.9674 417.2748 417.8976 0.0936 -1.0000 -1.0000 4317341 1587062619.90 151.7418 60.0145 32.0000 1.9670 1.9694 417.1758 417.7973 0.0934 -1.0000 -1.0000 4317401 1587062620.00 151.7418 60.0145 32.0000 1.9688 1.9712 416.7923 417.4127 0.0934 -1.0000 -1.0000 4317471 1587062620.10 151.7418 60.0145 32.0000 1.9674 1.9698 417.3817 418.0034 0.0935 -1.0000 -1.0000 4317541 1587062620.20 151.7418 60.0145 32.0000 1.9657 1.9682 417.4365 418.0588 0.0935 -1.0000 -1.0000 4317770 1587062620.30 151.7418 60.0145 32.0000 1.9668 1.9693 417.0124 417.6343 0.0935 -1.0000 -1.0000 4317830 1587062620.40 151.7418 60.0145 32.0000 1.9636 1.9660 417.2362 417.8570 0.0933 -1.0000 -1.0000 4317911 1587062620.50 151.5178 60.0145 32.0000 1.9626 1.9650 417.1888 417.8106 0.0936 -1.0000 -1.0000 4317970 1587062620.60 151.4848 60.0145 32.0000 1.9642 1.9666 417.0370 417.6587 0.0935 -1.0000 -1.0000 4318030 1587062620.70 151.4848 60.0145 32.0000 1.9648 1.9672 416.6632 417.2843 0.0934 -1.0000 -1.0000 4318580 1587062620.80 151.4848 60.0145 32.0000 1.9638 1.9662 417.2360 417.8578 0.0935 -1.0000 -1.0000 4318640 1587062620.90 151.4848 60.0145 32.0000 1.9644 1.9668 417.3471 417.9681 0.0934 -1.0000 -1.0000 4318700 1587062621.00 151.4848 60.0145 32.0000 1.9657 1.9681 417.1757 417.7972 0.0934 -1.0000 -1.0000 4318770 1587062621.10 151.5150 60.0145 32.0000 1.9669 1.9693 416.9177 417.5392 0.0935 -1.0000 -1.0000 4318830 1587062621.20 151.5150 60.0145 32.0000 1.9633 1.9657 417.0579 417.6794 0.0935 -1.0000 -1.0000 4319020 1587062621.30 151.5150 60.0145 32.0000 1.9647 1.9671 417.1609 417.7837 0.0937 -1.0000 -1.0000 4319080 1587062621.40 151.5150 60.0145 32.0000 1.9663 1.9687 416.8129 417.4347 0.0935 -1.0000 -1.0000 4319140 1587062621.50 151.5150 60.0145 32.0000 1.9668 1.9693 417.3308 417.9526 0.0935 -1.0000 -1.0000 4319220 1587062621.60 151.2386 60.0145 32.0000 1.9659 1.9684 417.3745 417.9968 0.0935 -1.0000 -1.0000 4319280 1587062621.70 151.2386 60.0145 32.0000 1.9655 1.9680 416.6551 417.2756 0.0934 -1.0000 -1.0000 4319350 1587062621.80 151.2386 60.0145 32.0000 1.9629 1.9653 417.0003 417.6212 0.0934 -1.0000 -1.0000 4319420 1587062621.90 151.2386 60.0145 32.0000 1.9608 1.9632 417.0199 417.6414 0.0935 -1.0000 -1.0000 4319480 1587062622.00 151.2386 60.0145 32.0000 1.9640 1.9664 417.1261 417.7474 0.0934 -1.0000 -1.0000 4319540 1587062622.10 151.2386 60.0145 32.0000 1.9638 1.9662 416.8678 417.4886 0.0934 -1.0000 -1.0000 4319620 1587062622.20 151.3879 60.0145 32.0000 1.9646 1.9670 416.7640 417.3847 0.0935 -1.0000 -1.0000 4319690 1587062622.30 151.5074 60.0145 32.0000 1.9632 1.9657 417.1675 417.7888 0.0934 -1.0000 -1.0000 4319780 1587062622.40 151.4166 60.0145 32.0000 1.9645 1.9669 417.0697 417.6908 0.0935 -1.0000 -1.0000 4319850 1587062622.50 151.6046 60.0145 32.0000 1.9656 1.9680 417.0360 417.6565 0.0933 -1.0000 -1.0000 4319910 1587062622.60 151.6046 60.0145 32.0000 1.9640 1.9664 417.0120 417.6328 0.0934 -1.0000 -1.0000 4319980 1587062622.70 151.6046 60.0145 32.0000 1.9637 1.9661 417.2294 417.8505 0.0934 -1.0000 -1.0000 4320050 1587062622.80 151.6046 60.0145 32.0000 1.9649 1.9673 416.8973 417.5177 0.0934 -1.0000 -1.0000 4320110 1587062622.90 151.6046 60.0145 32.0000 1.9659 1.9683 416.6525 417.2742 0.0935 -1.0000 -1.0000 4320180 1587062623.00 151.6046 60.0145 32.0000 1.9651 1.9675 417.1454 417.7661 0.0934 -1.0000 -1.0000 4320249 1587062623.10 151.6046 60.0145 32.0000 1.9674 1.9698 417.0137 417.6353 0.0935 -1.0000 -1.0000 4320309 1587062623.20 151.6046 60.0145 32.0000 1.9684 1.9708 417.0498 417.6701 0.0934 -1.0000 -1.0000 4320380 1587062623.30 151.3277 60.0145 32.0000 1.9652 1.9676 417.4796 418.1019 0.0935 -1.0000 -1.0000 4320779 1587062623.40 151.2309 60.0145 32.0000 1.9672 1.9696 417.0970 417.7178 0.0933 -1.0000 -1.0000 4320849 1587062623.50 151.2309 60.0145 32.0000 1.9662 1.9686 416.5573 417.1780 0.0934 -1.0000 -1.0000 4320919 1587062623.60 151.2309 60.0145 32.0000 1.9644 1.9668 416.8816 417.5013 0.0932 -1.0000 -1.0000 4320979 1587062623.70 151.2309 60.0145 32.0000 1.9637 1.9661 417.1050 417.7260 0.0935 -1.0000 -1.0000 4321039 1587062623.80 151.2356 60.0145 32.0000 1.9647 1.9671 416.7078 417.3289 0.0935 -1.0000 -1.0000 4321289 1587062623.90 151.4331 60.0145 32.0000 1.9654 1.9678 416.7007 417.3215 0.0934 -1.0000 -1.0000 4321349 1587062624.00 151.4331 60.0145 32.0000 1.9656 1.9680 417.2475 417.8693 0.0935 -1.0000 -1.0000 4321409 1587062624.10 151.4331 60.0145 32.0000 1.9661 1.9685 417.1778 417.7997 0.0935 -1.0000 -1.0000 4321479 1587062624.20 151.4331 60.0145 32.0000 1.9636 1.9660 416.7132 417.3340 0.0934 -1.0000 -1.0000 4321549 1587062624.30 151.4331 60.0145 32.0000 1.9647 1.9671 417.2944 417.9155 0.0934 -1.0000 -1.0000 4321779 1587062624.40 151.4331 60.0145 32.0000 1.9662 1.9686 417.4095 418.0324 0.0936 -1.0000 -1.0000 4321849 1587062624.50 151.9278 60.0145 32.0000 1.9683 1.9707 417.0751 417.6968 0.0935 -1.0000 -1.0000 4321909 1587062624.60 151.9278 60.0145 32.0000 1.9681 1.9705 416.9074 417.5288 0.0935 -1.0000 -1.0000 4321969 1587062624.70 151.9278 60.0145 32.0000 1.9676 1.9700 417.3593 417.9806 0.0933 -1.0000 -1.0000 4322049 1587062624.80 151.9278 60.0145 32.0000 1.9688 1.9712 417.1255 417.7462 0.0933 -1.0000 -1.0000 4322568 1587062624.90 151.9278 60.0145 32.0000 1.9647 1.9671 417.4329 418.0555 0.0936 -1.0000 -1.0000 4322638 1587062625.00 151.8933 60.0144 32.0000 1.9636 1.9660 417.1777 417.7992 0.0935 -1.0000 -1.0000 4322709 1587062625.10 151.6169 60.0137 32.0000 1.9623 1.9647 416.9218 417.5438 0.0936 -1.0000 -1.0000 4322798 1587062625.20 151.6169 60.0137 32.0000 1.9631 1.9655 416.6092 417.2289 0.0932 -1.0000 -1.0000 4322868 1587062625.30 151.6169 60.0137 32.0000 1.9638 1.9662 416.7848 417.4050 0.0934 -1.0000 -1.0000 4322938 1587062625.40 151.6169 60.0137 32.0000 1.9651 1.9676 417.2217 417.8434 0.0935 -1.0000 -1.0000 4322998 1587062625.50 151.6169 60.0137 32.0000 1.9642 1.9666 417.2576 417.8800 0.0935 -1.0000 -1.0000 4323068 1587062625.60 151.6169 60.0137 32.0000 1.9621 1.9646 417.0190 417.6402 0.0934 -1.0000 -1.0000 4323138 1587062625.70 151.4732 60.0137 32.0000 1.9651 1.9675 416.8175 417.4381 0.0934 -1.0000 -1.0000 4323198 1587062625.80 151.4732 60.0137 32.0000 1.9652 1.9676 416.5857 417.2056 0.0933 -1.0000 -1.0000 4323268 1587062625.90 151.4732 60.0137 32.0000 1.9645 1.9669 416.9091 417.5299 0.0935 -1.0000 -1.0000 4323328 1587062626.00 151.4732 60.0137 32.0000 1.9659 1.9684 417.1792 417.8020 0.0937 -1.0000 -1.0000 4323388 1587062626.10 151.4732 60.0137 32.0000 1.9653 1.9677 416.8734 417.4945 0.0935 -1.0000 -1.0000 4323468 1587062626.20 151.4732 60.0137 32.0000 1.9657 1.9681 416.8400 417.4609 0.0933 -1.0000 -1.0000 4323528 1587062626.30 151.3779 60.0137 32.0000 1.9646 1.9670 417.2000 417.8218 0.0935 -1.0000 -1.0000 4323588 1587062626.40 151.3779 60.0137 32.0000 1.9635 1.9659 417.2636 417.8855 0.0934 -1.0000 -1.0000 4323778 1587062626.50 151.3779 60.0137 32.0000 1.9646 1.9670 416.9288 417.5490 0.0933 -1.0000 -1.0000 4323848 1587062626.60 151.3779 60.0137 32.0000 1.9671 1.9695 416.7560 417.3769 0.0934 -1.0000 -1.0000 4323908 1587062626.70 151.3779 60.0137 32.0000 1.9646 1.9670 417.2336 417.8546 0.0933 -1.0000 -1.0000 4323978 1587062626.80 151.3779 60.0137 32.0000 1.9651 1.9676 417.5100 418.1328 0.0936 -1.0000 -1.0000 4324038 1587062626.90 151.3779 60.0137 32.0000 1.9666 1.9690 417.2914 417.9145 0.0935 -1.0000 -1.0000 4324327 1587062627.00 151.3779 60.0137 32.0000 1.9650 1.9674 417.1823 417.8028 0.0932 -1.0000 -1.0000 4324398 1587062627.10 151.3779 60.0137 32.0000 1.9626 1.9650 417.3593 417.9792 0.0932 -1.0000 -1.0000 4324457 1587062627.20 151.3779 60.0137 32.0000 1.9635 1.9659 417.1309 417.7525 0.0935 -1.0000 -1.0000 4324527 1587062627.30 151.3779 60.0137 32.0000 1.9649 1.9673 416.8301 417.4516 0.0935 -1.0000 -1.0000 4324597 1587062627.40 151.3779 60.0137 32.0000 1.9641 1.9666 417.0275 417.6466 0.0932 -1.0000 -1.0000 4324777 1587062627.50 151.3403 60.0137 32.0000 1.9625 1.9649 417.1182 417.7402 0.0936 -1.0000 -1.0000 4324857 1587062627.60 151.3403 60.0137 32.0000 1.9643 1.9667 416.9690 417.5907 0.0935 -1.0000 -1.0000 4324917 1587062627.70 151.3403 60.0137 32.0000 1.9642 1.9667 416.6806 417.3010 0.0934 -1.0000 -1.0000 4324977 1587062627.80 151.3403 60.0137 32.0000 1.9639 1.9663 417.1407 417.7620 0.0934 -1.0000 -1.0000 4325047 1587062627.90 151.3403 60.0137 32.0000 1.9638 1.9662 417.3926 418.0147 0.0935 -1.0000 -1.0000 4325757 1587062628.00 151.3403 60.0137 32.0000 1.9669 1.9693 417.2875 417.9101 0.0936 -1.0000 -1.0000 4325817 1587062628.10 151.4396 60.0137 32.0000 1.9676 1.9700 417.1807 417.8028 0.0935 -1.0000 -1.0000 4325897 1587062628.20 151.4396 60.0137 32.0000 1.9672 1.9696 417.3950 418.0167 0.0935 -1.0000 -1.0000 4325977 1587062628.30 151.4396 60.0137 32.0000 1.9650 1.9674 417.2257 417.8486 0.0937 -1.0000 -1.0000 4326037 1587062628.40 151.4396 60.0137 32.0000 1.9655 1.9679 416.7420 417.3629 0.0933 -1.0000 -1.0000 4326117 1587062628.50 151.4396 60.0137 32.0000 1.9650 1.9674 417.2649 417.8867 0.0935 -1.0000 -1.0000 4326177 1587062628.60 151.4168 60.0137 32.0000 1.9628 1.9652 417.2854 417.9070 0.0934 -1.0000 -1.0000 4326257 1587062628.70 151.4168 60.0137 32.0000 1.9636 1.9660 417.1565 417.7777 0.0935 -1.0000 -1.0000 4326327 1587062628.80 151.4168 60.0137 32.0000 1.9644 1.9668 416.9135 417.5353 0.0935 -1.0000 -1.0000 4326397 1587062628.90 151.4168 60.0137 32.0000 1.9640 1.9664 416.9180 417.5391 0.0935 -1.0000 -1.0000 4326457 1587062629.00 151.4168 60.0137 32.0000 1.9627 1.9651 417.3108 417.9317 0.0933 -1.0000 -1.0000 4327156 1587062629.10 151.4168 60.0137 32.0000 1.9640 1.9664 417.3592 417.9804 0.0934 -1.0000 -1.0000 4327216 1587062629.20 151.4247 60.0137 32.0000 1.9651 1.9675 416.9899 417.6113 0.0935 -1.0000 -1.0000 4327296 1587062629.30 151.6699 60.0154 32.0000 1.9640 1.9664 416.8936 417.5149 0.0934 -1.0000 -1.0000 4327356 1587062629.40 151.6699 60.0154 32.0000 1.9634 1.9659 417.2792 417.9009 0.0935 -1.0000 -1.0000 4327416 1587062629.50 151.6699 60.0154 32.0000 1.9640 1.9664 417.1497 417.7717 0.0935 -1.0000 -1.0000 4327496 1587062629.60 151.6699 60.0154 32.0000 1.9653 1.9677 416.6563 417.2768 0.0934 -1.0000 -1.0000 4327556 1587062629.70 151.6699 60.0154 32.0000 1.9646 1.9670 417.0008 417.6222 0.0935 -1.0000 -1.0000 4327616 1587062629.80 151.6699 60.0154 32.0000 1.9631 1.9656 417.3394 417.9607 0.0934 -1.0000 -1.0000 4327686 1587062629.90 151.6699 60.0154 32.0000 1.9656 1.9681 417.0678 417.6902 0.0936 -1.0000 -1.0000 4327756 1587062630.00 151.6699 60.0154 32.0000 1.9651 1.9675 416.8261 417.4477 0.0935 -1.0000 -1.0000 4327816 1587062630.10 151.6699 60.0154 32.0000 1.9642 1.9666 417.2484 417.8692 0.0933 -1.0000 -1.0000 4327886 1587062630.20 151.6699 60.0154 32.0000 1.9663 1.9687 417.2642 417.8858 0.0935 -1.0000 -1.0000 4327956 1587062630.30 151.6699 60.0154 32.0000 1.9674 1.9698 417.2730 417.8942 0.0933 -1.0000 -1.0000 4328026 1587062630.40 151.5243 60.0154 32.0000 1.9649 1.9673 417.4462 418.0672 0.0933 -1.0000 -1.0000 4328096 1587062630.50 151.4254 60.0154 32.0000 1.9656 1.9680 417.4062 418.0285 0.0936 -1.0000 -1.0000 4328156 1587062630.60 151.4254 60.0154 32.0000 1.9652 1.9676 416.9701 417.5922 0.0936 -1.0000 -1.0000 4328216 1587062630.70 151.4254 60.0154 32.0000 1.9644 1.9668 416.6941 417.3146 0.0934 -1.0000 -1.0000 4328296 1587062630.80 151.4254 60.0154 32.0000 1.9627 1.9652 416.8982 417.5187 0.0933 -1.0000 -1.0000 4328356 1587062630.90 151.4254 60.0154 32.0000 1.9628 1.9652 417.1685 417.7893 0.0934 -1.0000 -1.0000 4328415 1587062631.00 151.4254 60.0154 32.0000 1.9647 1.9672 417.1624 417.7842 0.0935 -1.0000 -1.0000 4328555 1587062631.10 151.4254 60.0154 32.0000 1.9656 1.9680 416.7858 417.4065 0.0934 -1.0000 -1.0000 4328615 1587062631.20 151.4254 60.0154 32.0000 1.9656 1.9680 416.9051 417.5264 0.0934 -1.0000 -1.0000 4328695 1587062631.30 151.4254 60.0154 32.0000 1.9641 1.9665 416.9851 417.6056 0.0934 -1.0000 -1.0000 4328755 1587062631.40 151.4254 60.0154 32.0000 1.9634 1.9658 417.0893 417.7110 0.0936 -1.0000 -1.0000 4328815 1587062631.50 151.4254 60.0154 32.0000 1.9649 1.9673 416.8544 417.4767 0.0936 -1.0000 -1.0000 4329055 1587062631.60 151.4254 60.0154 32.0000 1.9648 1.9672 416.8883 417.5096 0.0935 -1.0000 -1.0000 4329125 1587062631.70 151.4560 60.0154 32.0000 1.9646 1.9670 417.2545 417.8761 0.0935 -1.0000 -1.0000 4329185 1587062631.80 151.6573 60.0154 32.0000 1.9661 1.9685 417.3225 417.9452 0.0936 -1.0000 -1.0000 4329255 1587062631.90 151.6573 60.0154 32.0000 1.9640 1.9664 416.7497 417.3707 0.0934 -1.0000 -1.0000 4329315 1587062632.00 151.6573 60.0154 32.0000 1.9660 1.9684 416.8088 417.4296 0.0935 -1.0000 -1.0000 4329595 1587062632.10 151.6573 60.0154 32.0000 1.9661 1.9685 417.2591 417.8817 0.0936 -1.0000 -1.0000 4329665 1587062632.20 151.6573 60.0154 32.0000 1.9672 1.9696 417.3128 417.9341 0.0933 -1.0000 -1.0000 4329725 1587062632.30 151.6573 60.0154 32.0000 1.9687 1.9711 416.9193 417.5402 0.0934 -1.0000 -1.0000 4329795 1587062632.40 151.9462 60.0154 32.0000 1.9690 1.9714 416.8769 417.4978 0.0934 -1.0000 -1.0000 4329865 1587062632.50 151.9462 60.0154 32.0000 1.9691 1.9715 417.3590 417.9818 0.0936 -1.0000 -1.0000 4330254 1587062632.60 151.9462 60.0154 32.0000 1.9686 1.9710 416.9719 417.5927 0.0934 -1.0000 -1.0000 4330324 1587062632.70 151.9462 60.0154 32.0000 1.9660 1.9684 417.4381 418.0604 0.0934 -1.0000 -1.0000 4330394 1587062632.80 151.9462 60.0154 32.0000 1.9664 1.9688 417.4555 418.0780 0.0935 -1.0000 -1.0000 4330454 1587062632.90 151.4080 60.0154 32.0000 1.9650 1.9674 416.7172 417.3370 0.0933 -1.0000 -1.0000 4330524 1587062633.00 151.2569 60.0154 32.0000 1.9652 1.9676 416.7499 417.3709 0.0935 -1.0000 -1.0000 4330594 1587062633.10 151.2569 60.0154 32.0000 1.9644 1.9668 417.0392 417.6598 0.0933 -1.0000 -1.0000 4330654 1587062633.20 151.2569 60.0154 32.0000 1.9623 1.9647 417.1529 417.7739 0.0934 -1.0000 -1.0000 4330724 1587062633.30 151.2569 60.0154 32.0000 1.9654 1.9678 416.9818 417.6026 0.0934 -1.0000 -1.0000 4330794 1587062633.40 151.2569 60.0154 32.0000 1.9655 1.9679 416.8342 417.4556 0.0935 -1.0000 -1.0000 4330854 1587062633.50 151.4627 60.0154 32.0000 1.9636 1.9660 417.0562 417.6774 0.0935 -1.0000 -1.0000 4330924 1587062633.60 151.4627 60.0154 32.0000 1.9659 1.9683 417.2703 417.8922 0.0934 -1.0000 -1.0000 4331754 1587062633.70 151.4627 60.0154 32.0000 1.9669 1.9693 416.8405 417.4616 0.0934 -1.0000 -1.0000 4331814 1587062633.80 151.4627 60.0154 32.0000 1.9645 1.9669 416.8284 417.4480 0.0934 -1.0000 -1.0000 4331904 1587062633.90 151.4627 60.0154 32.0000 1.9636 1.9660 417.1908 417.8129 0.0935 -1.0000 -1.0000 4331974 1587062634.00 151.7611 60.0154 32.0000 1.9634 1.9658 417.1648 417.7856 0.0933 -1.0000 -1.0000 4332034 1587062634.10 151.7611 60.0154 32.0000 1.9665 1.9690 416.8683 417.4892 0.0935 -1.0000 -1.0000 4332104 1587062634.20 151.7611 60.0154 32.0000 1.9674 1.9698 416.8514 417.4715 0.0933 -1.0000 -1.0000 4332174 1587062634.30 151.7611 60.0154 32.0000 1.9665 1.9689 417.3015 417.9232 0.0935 -1.0000 -1.0000 4332244 1587062634.40 151.7611 60.0154 32.0000 1.9664 1.9688 417.3350 417.9577 0.0936 -1.0000 -1.0000 4332314 1587062634.50 151.5569 60.0154 32.0000 1.9682 1.9706 417.0373 417.6587 0.0934 -1.0000 -1.0000 4332374 1587062634.60 151.3883 60.0154 32.0000 1.9673 1.9697 416.9172 417.5384 0.0935 -1.0000 -1.0000 4332434 1587062634.70 151.3883 60.0154 32.0000 1.9644 1.9668 417.3616 417.9833 0.0934 -1.0000 -1.0000 4332514 1587062634.80 151.3883 60.0154 32.0000 1.9666 1.9690 417.0419 417.6634 0.0935 -1.0000 -1.0000 4332573 1587062634.90 151.3883 60.0154 32.0000 1.9663 1.9687 416.7449 417.3665 0.0936 -1.0000 -1.0000 4332633 1587062635.00 151.3883 60.0154 32.0000 1.9640 1.9665 417.1097 417.7317 0.0935 -1.0000 -1.0000 4332704 1587062635.10 151.7266 60.0144 32.0000 1.9644 1.9668 417.3693 417.9901 0.0933 -1.0000 -1.0000 4333143 1587062635.20 151.7266 60.0144 32.0000 1.9664 1.9688 417.0285 417.6494 0.0934 -1.0000 -1.0000 4333223 1587062635.30 151.7266 60.0144 32.0000 1.9653 1.9677 416.7595 417.3807 0.0935 -1.0000 -1.0000 4333283 1587062635.40 151.7266 60.0144 32.0000 1.9659 1.9683 416.9132 417.5340 0.0934 -1.0000 -1.0000 4333343 1587062635.50 151.7266 60.0144 32.0000 1.9653 1.9677 417.2199 417.8407 0.0934 -1.0000 -1.0000 4333423 1587062635.60 151.7266 60.0144 32.0000 1.9645 1.9669 417.3088 417.9308 0.0935 -1.0000 -1.0000 4333503 1587062635.70 151.7266 60.0144 32.0000 1.9652 1.9677 417.1251 417.7460 0.0933 -1.0000 -1.0000 4333563 1587062635.80 151.7266 60.0144 32.0000 1.9650 1.9674 417.2042 417.8250 0.0934 -1.0000 -1.0000 4333633 1587062635.90 151.7266 60.0144 32.0000 1.9643 1.9667 417.3576 417.9799 0.0936 -1.0000 -1.0000 4333703 1587062636.00 151.7266 60.0144 32.0000 1.9655 1.9679 417.1486 417.7706 0.0935 -1.0000 -1.0000 4333763 1587062636.10 151.7266 60.0144 32.0000 1.9670 1.9694 416.8009 417.4214 0.0933 -1.0000 -1.0000 4333833 1587062636.20 151.7266 60.0144 32.0000 1.9650 1.9674 417.1813 417.8012 0.0933 -1.0000 -1.0000 4333903 1587062636.30 151.4213 60.0144 32.0000 1.9639 1.9663 417.3196 417.9413 0.0935 -1.0000 -1.0000 4333963 1587062636.40 151.4213 60.0144 32.0000 1.9659 1.9683 416.9258 417.5474 0.0935 -1.0000 -1.0000 4334033 1587062636.50 151.4213 60.0144 32.0000 1.9673 1.9697 416.9043 417.5256 0.0935 -1.0000 -1.0000 4334103 1587062636.60 151.4213 60.0144 32.0000 1.9664 1.9688 417.3213 417.9438 0.0936 -1.0000 -1.0000 4334163 1587062636.70 151.4213 60.0144 32.0000 1.9644 1.9668 417.2435 417.8661 0.0935 -1.0000 -1.0000 4334233 1587062636.80 151.4213 60.0144 32.0000 1.9633 1.9657 417.2396 417.8612 0.0935 -1.0000 -1.0000 4334293 1587062636.90 151.4213 60.0144 32.0000 1.9643 1.9667 416.7266 417.3473 0.0934 -1.0000 -1.0000 4334363 1587062637.00 151.4213 60.0144 32.0000 1.9655 1.9679 416.8454 417.4656 0.0934 -1.0000 -1.0000 4334432 1587062637.10 151.4213 60.0144 32.0000 1.9642 1.9666 417.2654 417.8860 0.0932 -1.0000 -1.0000 4334502 1587062637.20 151.4213 60.0144 32.0000 1.9655 1.9680 417.2114 417.8333 0.0935 -1.0000 -1.0000 4334572 1587062637.30 151.4213 60.0144 32.0000 1.9654 1.9679 416.7191 417.3392 0.0934 -1.0000 -1.0000 4334642 1587062637.40 151.4213 60.0144 32.0000 1.9644 1.9668 417.0628 417.6847 0.0936 -1.0000 -1.0000 4334712 1587062637.50 151.6144 60.0144 32.0000 1.9634 1.9658 417.2116 417.8340 0.0936 -1.0000 -1.0000 4334782 1587062637.60 151.6144 60.0144 32.0000 1.9660 1.9684 417.1283 417.7503 0.0935 -1.0000 -1.0000 4334842 1587062637.70 151.6144 60.0144 32.0000 1.9648 1.9672 416.9973 417.6186 0.0935 -1.0000 -1.0000 4334902 1587062637.80 151.6144 60.0144 32.0000 1.9653 1.9677 417.2707 417.8915 0.0933 -1.0000 -1.0000 4334982 1587062637.90 151.6144 60.0144 32.0000 1.9650 1.9674 417.2607 417.8815 0.0934 -1.0000 -1.0000 4335042 1587062638.00 151.6144 60.0144 32.0000 1.9662 1.9686 417.2003 417.8218 0.0934 -1.0000 -1.0000 4335102 1587062638.10 151.6144 60.0144 32.0000 1.9643 1.9667 417.3453 417.9656 0.0933 -1.0000 -1.0000 4335172 1587062638.20 151.2985 60.0144 32.0000 1.9634 1.9658 417.3008 417.9232 0.0935 -1.0000 -1.0000 4335422 1587062638.30 151.1866 60.0144 32.0000 1.9641 1.9665 416.9746 417.5965 0.0936 -1.0000 -1.0000 4335482 1587062638.40 151.1866 60.0144 32.0000 1.9658 1.9682 416.7701 417.3919 0.0934 -1.0000 -1.0000 4335552 1587062638.50 151.1866 60.0144 32.0000 1.9638 1.9662 417.0341 417.6541 0.0933 -1.0000 -1.0000 4335622 1587062638.60 151.1866 60.0144 32.0000 1.9619 1.9643 417.1452 417.7666 0.0935 -1.0000 -1.0000 4335682 1587062638.70 151.1866 60.0144 32.0000 1.9628 1.9652 416.9655 417.5868 0.0935 -1.0000 -1.0000 4335832 1587062638.80 151.5308 60.0144 32.0000 1.9647 1.9671 416.6739 417.2954 0.0936 -1.0000 -1.0000 4335892 1587062638.90 151.5308 60.0144 32.0000 1.9640 1.9664 416.9629 417.5830 0.0933 -1.0000 -1.0000 4335952 1587062639.00 151.5308 60.0144 32.0000 1.9650 1.9674 417.3471 417.9679 0.0933 -1.0000 -1.0000 4336022 1587062639.10 151.5308 60.0144 32.0000 1.9647 1.9671 417.0431 417.6644 0.0935 -1.0000 -1.0000 4336092 1587062639.20 151.5308 60.0144 32.0000 1.9655 1.9679 417.0181 417.6383 0.0933 -1.0000 -1.0000 4336541 1587062639.30 151.5308 60.0144 32.0000 1.9638 1.9662 417.2057 417.8265 0.0934 -1.0000 -1.0000 4336601 1587062639.40 151.4442 60.0144 32.0000 1.9641 1.9665 417.1873 417.8087 0.0934 -1.0000 -1.0000 4336661 1587062639.50 151.4442 60.0144 32.0000 1.9659 1.9683 416.6182 417.2385 0.0935 -1.0000 -1.0000 4336731 1587062639.60 151.4442 60.0144 32.0000 1.9663 1.9687 416.8133 417.4342 0.0934 -1.0000 -1.0000 4336801 1587062639.70 151.4442 60.0144 32.0000 1.9659 1.9683 417.2784 417.9000 0.0935 -1.0000 -1.0000 4337021 1587062639.80 151.4442 60.0144 32.0000 1.9668 1.9692 417.4548 418.0769 0.0934 -1.0000 -1.0000 4337101 1587062639.90 151.4442 60.0144 32.0000 1.9692 1.9716 417.0854 417.7069 0.0935 -1.0000 -1.0000 4337161 1587062640.00 151.2346 60.0125 32.0000 1.9670 1.9694 416.9941 417.6151 0.0934 -1.0000 -1.0000 4337221 1587062640.10 151.2346 60.0125 32.0000 1.9654 1.9678 417.5329 418.1553 0.0935 -1.0000 -1.0000 4337291 1587062640.20 151.2346 60.0125 32.0000 1.9635 1.9659 416.9976 417.6195 0.0935 -1.0000 -1.0000 4337571 1587062640.30 151.2346 60.0125 32.0000 1.9650 1.9674 416.6829 417.3034 0.0935 -1.0000 -1.0000 4337631 1587062640.40 151.2346 60.0125 32.0000 1.9647 1.9672 416.9738 417.5952 0.0934 -1.0000 -1.0000 4337711 1587062640.50 151.2346 60.0125 32.0000 1.9638 1.9662 417.3068 417.9289 0.0935 -1.0000 -1.0000 4337771 1587062640.60 151.4956 60.0125 32.0000 1.9644 1.9668 417.2980 417.9196 0.0935 -1.0000 -1.0000 4337831 1587062640.70 151.4956 60.0125 32.0000 1.9646 1.9670 416.9563 417.5782 0.0936 -1.0000 -1.0000 4337901 1587062640.80 151.4956 60.0125 32.0000 1.9653 1.9677 416.8093 417.4300 0.0934 -1.0000 -1.0000 4338081 1587062640.90 151.4956 60.0125 32.0000 1.9624 1.9648 417.1387 417.7596 0.0934 -1.0000 -1.0000 4338141 1587062641.00 151.4956 60.0125 32.0000 1.9640 1.9664 417.2260 417.8483 0.0936 -1.0000 -1.0000 4338211 1587062641.10 151.4956 60.0125 32.0000 1.9652 1.9676 417.0792 417.7011 0.0934 -1.0000 -1.0000 4338281 1587062641.20 151.2260 60.0125 32.0000 1.9649 1.9673 416.8263 417.4464 0.0934 -1.0000 -1.0000 4338350 1587062641.30 151.2260 60.0125 32.0000 1.9645 1.9669 417.0121 417.6339 0.0935 -1.0000 -1.0000 4338410 1587062641.40 151.2260 60.0125 32.0000 1.9641 1.9665 417.1100 417.7313 0.0934 -1.0000 -1.0000 4338471 1587062641.50 151.2260 60.0125 32.0000 1.9665 1.9689 416.8333 417.4541 0.0935 -1.0000 -1.0000 4338550 1587062641.60 151.2260 60.0125 32.0000 1.9653 1.9677 416.8548 417.4761 0.0934 -1.0000 -1.0000 4338620 1587062641.70 151.2466 60.0125 32.0000 1.9659 1.9683 417.5072 418.1288 0.0935 -1.0000 -1.0000 4338680 1587062641.80 151.3836 60.0125 32.0000 1.9662 1.9686 417.2661 417.8881 0.0934 -1.0000 -1.0000 4338770 1587062641.90 151.3836 60.0125 32.0000 1.9650 1.9674 416.7473 417.3686 0.0935 -1.0000 -1.0000 4338830 1587062642.00 151.3836 60.0125 32.0000 1.9629 1.9653 417.0158 417.6363 0.0933 -1.0000 -1.0000 4338891 1587062642.10 151.3836 60.0125 32.0000 1.9639 1.9663 417.3569 417.9779 0.0934 -1.0000 -1.0000 4338971 1587062642.20 151.3836 60.0125 32.0000 1.9672 1.9696 417.0924 417.7153 0.0936 -1.0000 -1.0000 4339030 1587062642.30 151.4915 60.0125 32.0000 1.9677 1.9701 416.9746 417.5943 0.0933 -1.0000 -1.0000 4339260 1587062642.40 151.4915 60.0125 32.0000 1.9661 1.9686 417.2321 417.8540 0.0936 -1.0000 -1.0000 4339330 1587062642.50 151.4915 60.0125 32.0000 1.9670 1.9694 416.9101 417.5307 0.0933 -1.0000 -1.0000 4339390 1587062642.60 151.4915 60.0125 32.0000 1.9651 1.9675 416.7946 417.4154 0.0934 -1.0000 -1.0000 4339450 1587062642.70 151.4915 60.0125 32.0000 1.9636 1.9660 417.1638 417.7847 0.0934 -1.0000 -1.0000 4339530 1587062642.80 151.3457 60.0125 32.0000 1.9627 1.9651 417.2356 417.8575 0.0935 -1.0000 -1.0000 4339760 1587062642.90 151.2864 60.0125 32.0000 1.9633 1.9657 417.2951 417.9164 0.0934 -1.0000 -1.0000 4339820 1587062643.00 151.2864 60.0125 32.0000 1.9635 1.9659 417.1722 417.7942 0.0936 -1.0000 -1.0000 4339890 1587062643.10 151.2864 60.0125 32.0000 1.9659 1.9683 416.9484 417.5701 0.0935 -1.0000 -1.0000 4339950 1587062643.20 151.2864 60.0125 32.0000 1.9650 1.9674 416.8971 417.5176 0.0934 -1.0000 -1.0000 4340020 1587062643.30 151.2864 60.0125 32.0000 1.9639 1.9663 417.3088 417.9309 0.0936 -1.0000 -1.0000 4341170 1587062643.40 151.5315 60.0125 32.0000 1.9638 1.9662 417.2835 417.9058 0.0935 -1.0000 -1.0000 4341240 1587062643.50 151.5315 60.0125 32.0000 1.9649 1.9673 416.9316 417.5528 0.0934 -1.0000 -1.0000 4341320 1587062643.60 151.5315 60.0125 32.0000 1.9663 1.9687 416.8312 417.4507 0.0933 -1.0000 -1.0000 4341380 1587062643.70 151.5315 60.0125 32.0000 1.9653 1.9677 417.1569 417.7780 0.0934 -1.0000 -1.0000 4341440 1587062643.80 151.5315 60.0125 32.0000 1.9633 1.9657 417.2096 417.8305 0.0934 -1.0000 -1.0000 4341519 1587062643.90 151.5916 60.0125 32.0000 1.9643 1.9667 416.9943 417.6153 0.0934 -1.0000 -1.0000 4341579 1587062644.00 151.6054 60.0125 32.0000 1.9642 1.9666 416.8391 417.4597 0.0934 -1.0000 -1.0000 4341639 1587062644.10 151.6054 60.0125 32.0000 1.9648 1.9673 417.3991 418.0218 0.0936 -1.0000 -1.0000 4341719 1587062644.20 151.6054 60.0125 32.0000 1.9649 1.9674 417.2914 417.9139 0.0936 -1.0000 -1.0000 4341780 1587062644.30 151.6054 60.0125 32.0000 1.9663 1.9687 416.9849 417.6059 0.0934 -1.0000 -1.0000 4341839 1587062644.40 151.6127 60.0125 32.0000 1.9657 1.9682 416.6497 417.2697 0.0934 -1.0000 -1.0000 4341909 1587062644.50 151.6954 60.0125 32.0000 1.9664 1.9688 417.2963 417.9185 0.0936 -1.0000 -1.0000 4341979 1587062644.60 151.6954 60.0125 32.0000 1.9673 1.9697 417.1661 417.7883 0.0935 -1.0000 -1.0000 4342039 1587062644.70 151.6954 60.0125 32.0000 1.9676 1.9700 416.8699 417.4904 0.0934 -1.0000 -1.0000 4342109 1587062644.80 151.6954 60.0125 32.0000 1.9659 1.9683 417.4887 418.1115 0.0936 -1.0000 -1.0000 4342179 1587062644.90 151.6954 60.0125 32.0000 1.9629 1.9654 417.0929 417.7141 0.0934 -1.0000 -1.0000 4342789 1587062645.00 151.3926 60.0104 32.0000 1.9644 1.9668 416.7345 417.3566 0.0936 -1.0000 -1.0000 4342859 1587062645.10 151.3926 60.0104 32.0000 1.9645 1.9669 416.7923 417.4142 0.0936 -1.0000 -1.0000 4342929 1587062645.20 151.3926 60.0104 32.0000 1.9638 1.9662 416.8880 417.5091 0.0935 -1.0000 -1.0000 4342999 1587062645.30 151.3926 60.0104 32.0000 1.9663 1.9687 417.2104 417.8329 0.0936 -1.0000 -1.0000 4343069 1587062645.40 151.3926 60.0104 32.0000 1.9645 1.9669 417.0842 417.7057 0.0934 -1.0000 -1.0000 4343129 1587062645.50 151.5041 60.0104 32.0000 1.9637 1.9662 416.8478 417.4686 0.0935 -1.0000 -1.0000 4343199 1587062645.60 151.5452 60.0104 32.0000 1.9651 1.9675 416.8287 417.4498 0.0934 -1.0000 -1.0000 4343269 1587062645.70 151.5452 60.0104 32.0000 1.9657 1.9681 417.3192 417.9408 0.0934 -1.0000 -1.0000 4343329 1587062645.80 151.5452 60.0104 32.0000 1.9652 1.9677 417.0497 417.6704 0.0934 -1.0000 -1.0000 4343399 1587062645.90 151.5452 60.0104 32.0000 1.9644 1.9668 416.8377 417.4596 0.0936 -1.0000 -1.0000 4343469 1587062646.00 151.5452 60.0104 32.0000 1.9643 1.9667 417.0330 417.6543 0.0935 -1.0000 -1.0000 4343539 1587062646.10 151.5452 60.0104 32.0000 1.9654 1.9678 417.4208 418.0432 0.0935 -1.0000 -1.0000 4343669 1587062646.20 151.3996 60.0104 32.0000 1.9652 1.9676 417.3589 417.9803 0.0934 -1.0000 -1.0000 4343728 1587062646.30 151.3721 60.0104 32.0000 1.9663 1.9687 416.8647 417.4858 0.0935 -1.0000 -1.0000 4343799 1587062646.40 151.3721 60.0104 32.0000 1.9645 1.9669 417.1015 417.7235 0.0935 -1.0000 -1.0000 4343869 1587062646.50 151.3721 60.0104 32.0000 1.9629 1.9653 417.3585 417.9800 0.0934 -1.0000 -1.0000 4343928 1587062646.60 151.3721 60.0104 32.0000 1.9646 1.9670 417.2682 417.8890 0.0934 -1.0000 -1.0000 4343998 1587062646.70 151.3721 60.0104 32.0000 1.9644 1.9668 417.0008 417.6219 0.0934 -1.0000 -1.0000 4344068 1587062646.80 151.3721 60.0104 32.0000 1.9634 1.9658 417.2566 417.8775 0.0934 -1.0000 -1.0000 4344128 1587062646.90 151.3721 60.0104 32.0000 1.9635 1.9659 417.4314 418.0540 0.0935 -1.0000 -1.0000 4344188 1587062647.00 151.3721 60.0104 32.0000 1.9643 1.9667 417.2671 417.8892 0.0935 -1.0000 -1.0000 4344268 1587062647.10 151.3721 60.0104 32.0000 1.9657 1.9681 416.6317 417.2525 0.0934 -1.0000 -1.0000 4344328 1587062647.20 151.3721 60.0104 32.0000 1.9650 1.9675 417.1484 417.7684 0.0932 -1.0000 -1.0000 4344398 1587062647.30 151.8172 60.0104 32.0000 1.9643 1.9667 417.4784 418.0991 0.0933 -1.0000 -1.0000 4344458 1587062647.40 151.8172 60.0104 32.0000 1.9662 1.9687 417.1634 417.7854 0.0935 -1.0000 -1.0000 4344558 1587062647.50 151.8172 60.0104 32.0000 1.9681 1.9705 416.8958 417.5170 0.0935 -1.0000 -1.0000 4344628 1587062647.60 151.8172 60.0104 32.0000 1.9666 1.9691 417.2526 417.8742 0.0935 -1.0000 -1.0000 4344698 1587062647.70 151.8172 60.0104 32.0000 1.9650 1.9674 417.6068 418.2301 0.0937 -1.0000 -1.0000 4344758 1587062647.80 151.8172 60.0104 32.0000 1.9652 1.9676 417.4228 418.0453 0.0935 -1.0000 -1.0000 4344828 1587062647.90 151.8172 60.0104 32.0000 1.9649 1.9674 417.3648 417.9863 0.0935 -1.0000 -1.0000 4345068 1587062648.00 151.6840 60.0104 32.0000 1.9652 1.9676 417.2454 417.8678 0.0935 -1.0000 -1.0000 4345128 1587062648.10 151.6840 60.0104 32.0000 1.9663 1.9687 417.0284 417.6492 0.0933 -1.0000 -1.0000 4345198 1587062648.20 151.6840 60.0104 32.0000 1.9656 1.9680 416.9368 417.5580 0.0935 -1.0000 -1.0000 4345258 1587062648.30 151.6840 60.0104 32.0000 1.9647 1.9671 417.3014 417.9229 0.0934 -1.0000 -1.0000 4345328 1587062648.40 151.6840 60.0104 32.0000 1.9647 1.9671 417.3977 418.0209 0.0937 -1.0000 -1.0000 4345577 1587062648.50 151.3454 60.0104 32.0000 1.9649 1.9673 417.2441 417.8657 0.0934 -1.0000 -1.0000 4345637 1587062648.60 151.3169 60.0104 32.0000 1.9661 1.9685 416.9250 417.5470 0.0936 -1.0000 -1.0000 4345697 1587062648.70 151.3169 60.0104 32.0000 1.9668 1.9692 417.2168 417.8365 0.0932 -1.0000 -1.0000 4345777 1587062648.80 151.3169 60.0104 32.0000 1.9642 1.9666 417.2272 417.8494 0.0936 -1.0000 -1.0000 4345837 1587062648.90 151.3169 60.0104 32.0000 1.9639 1.9663 417.4499 418.0716 0.0934 -1.0000 -1.0000 4346087 1587062649.00 151.3150 60.0104 32.0000 1.9667 1.9691 416.7263 417.3470 0.0935 -1.0000 -1.0000 4346167 1587062649.10 151.2984 60.0104 32.0000 1.9664 1.9688 417.0782 417.6992 0.0932 -1.0000 -1.0000 4346227 1587062649.20 151.2984 60.0104 32.0000 1.9638 1.9662 417.4176 418.0394 0.0935 -1.0000 -1.0000 4346297 1587062649.30 151.2984 60.0104 32.0000 1.9646 1.9670 417.3056 417.9279 0.0934 -1.0000 -1.0000 4346367 1587062649.40 151.2984 60.0104 32.0000 1.9654 1.9678 416.8379 417.4584 0.0934 -1.0000 -1.0000 4346427 1587062649.50 151.2984 60.0104 32.0000 1.9640 1.9664 416.9798 417.6005 0.0934 -1.0000 -1.0000 4347097 1587062649.60 151.5305 60.0104 32.0000 1.9639 1.9663 417.1255 417.7468 0.0934 -1.0000 -1.0000 4347157 1587062649.70 151.5305 60.0104 32.0000 1.9641 1.9665 417.2145 417.8369 0.0936 -1.0000 -1.0000 4347217 1587062649.80 151.5305 60.0104 32.0000 1.9651 1.9675 416.9370 417.5574 0.0933 -1.0000 -1.0000 4347297 1587062649.90 151.5305 60.0104 32.0000 1.9644 1.9668 416.8757 417.4960 0.0933 -1.0000 -1.0000 4347357 1587062650.00 151.5305 60.0104 32.0000 1.9645 1.9669 417.1409 417.7613 0.0934 -1.0000 -1.0000 4347426 1587062650.10 151.4614 60.0132 32.0000 1.9653 1.9677 417.0875 417.7092 0.0935 -1.0000 -1.0000 4347497 1587062650.20 151.4200 60.0148 32.0000 1.9666 1.9690 416.7286 417.3493 0.0934 -1.0000 -1.0000 4347556 1587062650.30 151.4200 60.0148 32.0000 1.9656 1.9680 417.0478 417.6688 0.0934 -1.0000 -1.0000 4347616 1587062650.40 151.4200 60.0148 32.0000 1.9638 1.9662 417.3013 417.9227 0.0934 -1.0000 -1.0000 4347696 1587062650.50 151.4200 60.0148 32.0000 1.9652 1.9676 417.2795 417.9012 0.0934 -1.0000 -1.0000 4347786 1587062650.60 151.4200 60.0148 32.0000 1.9654 1.9678 416.8700 417.4920 0.0936 -1.0000 -1.0000 4347856 1587062650.70 151.7102 60.0148 32.0000 1.9651 1.9675 417.1373 417.7595 0.0935 -1.0000 -1.0000 4347926 1587062650.80 151.7102 60.0148 32.0000 1.9679 1.9703 417.3909 418.0121 0.0933 -1.0000 -1.0000 4347986 1587062650.90 151.7102 60.0148 32.0000 1.9679 1.9703 416.6996 417.3214 0.0936 -1.0000 -1.0000 4348046 1587062651.00 151.7102 60.0148 32.0000 1.9686 1.9710 417.0287 417.6502 0.0934 -1.0000 -1.0000 4348286 1587062651.10 151.7102 60.0148 32.0000 1.9654 1.9678 417.5761 418.1984 0.0935 -1.0000 -1.0000 4348346 1587062651.20 151.7102 60.0148 32.0000 1.9655 1.9679 416.7889 417.4096 0.0935 -1.0000 -1.0000 4348416 1587062651.30 151.6690 60.0148 32.0000 1.9648 1.9672 416.8346 417.4568 0.0935 -1.0000 -1.0000 4348486 1587062651.40 151.6690 60.0148 32.0000 1.9643 1.9667 416.8869 417.5070 0.0933 -1.0000 -1.0000 4348546 1587062651.50 151.6690 60.0148 32.0000 1.9643 1.9667 417.4052 418.0269 0.0934 -1.0000 -1.0000 4348616 1587062651.60 151.6690 60.0148 32.0000 1.9658 1.9682 417.3076 417.9293 0.0935 -1.0000 -1.0000 4349355 1587062651.70 151.6690 60.0148 32.0000 1.9655 1.9679 416.7645 417.3847 0.0933 -1.0000 -1.0000 4349425 1587062651.80 151.6690 60.0148 32.0000 1.9660 1.9684 416.7947 417.4152 0.0934 -1.0000 -1.0000 4349496 1587062651.90 151.5038 60.0148 32.0000 1.9644 1.9668 417.2544 417.8757 0.0934 -1.0000 -1.0000 4349555 1587062652.00 151.5038 60.0148 32.0000 1.9651 1.9675 417.3949 418.0170 0.0935 -1.0000 -1.0000 4349625 1587062652.10 151.5038 60.0148 32.0000 1.9651 1.9675 417.0514 417.6718 0.0932 -1.0000 -1.0000 4349695 1587062652.20 151.5038 60.0148 32.0000 1.9667 1.9691 416.9694 417.5909 0.0934 -1.0000 -1.0000 4349755 1587062652.30 151.5038 60.0148 32.0000 1.9650 1.9674 417.2977 417.9183 0.0934 -1.0000 -1.0000 4349815 1587062652.40 151.5038 60.0148 32.0000 1.9642 1.9667 417.3544 417.9771 0.0936 -1.0000 -1.0000 4349895 1587062652.50 151.6249 60.0148 32.0000 1.9653 1.9677 417.2102 417.8328 0.0936 -1.0000 -1.0000 4349955 1587062652.60 151.6249 60.0148 32.0000 1.9672 1.9696 416.7562 417.3773 0.0934 -1.0000 -1.0000 4350015 1587062652.70 151.6249 60.0148 32.0000 1.9665 1.9689 417.3220 417.9438 0.0935 -1.0000 -1.0000 4350085 1587062652.80 151.6249 60.0148 32.0000 1.9658 1.9682 417.6685 418.2904 0.0934 -1.0000 -1.0000 4350155 1587062652.90 151.6249 60.0148 32.0000 1.9656 1.9680 417.2732 417.8947 0.0934 -1.0000 -1.0000 4350215 1587062653.00 151.4557 60.0148 32.0000 1.9661 1.9686 417.1108 417.7322 0.0934 -1.0000 -1.0000 4350295 1587062653.10 151.4557 60.0148 32.0000 1.9615 1.9639 417.5188 418.1407 0.0934 -1.0000 -1.0000 4350525 1587062653.20 151.4557 60.0148 32.0000 1.9654 1.9678 417.1349 417.7566 0.0935 -1.0000 -1.0000 4350595 1587062653.30 151.4557 60.0148 32.0000 1.9654 1.9678 416.9349 417.5557 0.0934 -1.0000 -1.0000 4350665 1587062653.40 151.4557 60.0148 32.0000 1.9656 1.9680 417.2308 417.8515 0.0933 -1.0000 -1.0000 4350725 1587062653.50 151.4557 60.0148 32.0000 1.9643 1.9667 417.3267 417.9483 0.0935 -1.0000 -1.0000 4350805 1587062653.60 151.4557 60.0148 32.0000 1.9640 1.9664 417.1684 417.7909 0.0935 -1.0000 -1.0000 4350865 1587062653.70 151.6548 60.0148 32.0000 1.9658 1.9682 416.9096 417.5292 0.0933 -1.0000 -1.0000 4350925 1587062653.80 151.6548 60.0148 32.0000 1.9640 1.9664 417.3423 417.9637 0.0934 -1.0000 -1.0000 4350995 1587062653.90 151.6548 60.0148 32.0000 1.9651 1.9675 417.4848 418.1081 0.0936 -1.0000 -1.0000 4351065 1587062654.00 151.6548 60.0148 32.0000 1.9638 1.9662 417.1496 417.7715 0.0935 -1.0000 -1.0000 4351125 1587062654.10 151.6548 60.0148 32.0000 1.9658 1.9682 416.9993 417.6215 0.0936 -1.0000 -1.0000 4351305 1587062654.20 151.5760 60.0148 32.0000 1.9641 1.9665 417.2547 417.8765 0.0934 -1.0000 -1.0000 4351375 1587062654.30 151.5644 60.0148 32.0000 1.9640 1.9664 417.4105 418.0323 0.0935 -1.0000 -1.0000 4351434 1587062654.40 151.5644 60.0148 32.0000 1.9672 1.9696 416.8300 417.4515 0.0935 -1.0000 -1.0000 4351504 1587062654.50 151.5644 60.0148 32.0000 1.9656 1.9680 417.5277 418.1494 0.0934 -1.0000 -1.0000 4351574 1587062654.60 151.5644 60.0148 32.0000 1.9631 1.9655 417.3610 417.9831 0.0935 -1.0000 -1.0000 4352554 1587062654.70 151.5644 60.0148 32.0000 1.9638 1.9662 416.9347 417.5553 0.0934 -1.0000 -1.0000 4352634 1587062654.80 151.5143 60.0121 32.0000 1.9650 1.9675 416.8400 417.4612 0.0934 -1.0000 -1.0000 4352694 1587062654.90 151.4943 60.0111 32.0000 1.9637 1.9661 417.2227 417.8441 0.0935 -1.0000 -1.0000 4352754 1587062655.00 151.4943 60.0111 32.0000 1.9637 1.9661 417.2629 417.8843 0.0934 -1.0000 -1.0000 4352834 1587062655.10 151.4943 60.0111 32.0000 1.9644 1.9668 417.2139 417.8351 0.0934 -1.0000 -1.0000 4352894 1587062655.20 151.4943 60.0111 32.0000 1.9666 1.9690 416.9860 417.6069 0.0934 -1.0000 -1.0000 4352974 1587062655.30 151.4943 60.0111 32.0000 1.9645 1.9669 417.2026 417.8228 0.0933 -1.0000 -1.0000 4353033 1587062655.40 151.4943 60.0111 32.0000 1.9649 1.9674 417.3388 417.9611 0.0936 -1.0000 -1.0000 4353094 1587062655.50 151.4943 60.0111 32.0000 1.9666 1.9690 417.0813 417.7034 0.0935 -1.0000 -1.0000 4353164 1587062655.60 151.4943 60.0111 32.0000 1.9661 1.9685 417.0428 417.6638 0.0934 -1.0000 -1.0000 4353233 1587062655.70 151.4943 60.0111 32.0000 1.9644 1.9668 417.5846 418.2061 0.0933 -1.0000 -1.0000 4353294 1587062655.80 151.4943 60.0111 32.0000 1.9673 1.9697 416.9035 417.5242 0.0934 -1.0000 -1.0000 4353363 1587062655.90 151.5423 60.0111 32.0000 1.9664 1.9688 417.4851 418.1072 0.0934 -1.0000 -1.0000 4353423 1587062656.00 151.6221 60.0111 32.0000 1.9656 1.9680 417.4391 418.0599 0.0933 -1.0000 -1.0000 4353493 1587062656.10 151.6919 60.0111 32.0000 1.9659 1.9683 416.9442 417.5639 0.0932 -1.0000 -1.0000 4353563 1587062656.20 151.6919 60.0111 32.0000 1.9644 1.9668 416.7781 417.3986 0.0935 -1.0000 -1.0000 4353623 1587062656.30 151.6919 60.0111 32.0000 1.9627 1.9651 417.0797 417.7016 0.0935 -1.0000 -1.0000 4353683 1587062656.40 151.6919 60.0111 32.0000 1.9624 1.9648 417.2633 417.8842 0.0934 -1.0000 -1.0000 4353763 1587062656.50 151.6919 60.0111 32.0000 1.9622 1.9646 417.0714 417.6927 0.0934 -1.0000 -1.0000 4353823 1587062656.60 151.6919 60.0111 32.0000 1.9636 1.9660 416.8792 417.4994 0.0933 -1.0000 -1.0000 4353883 1587062656.70 151.6919 60.0111 32.0000 1.9625 1.9649 417.2106 417.8311 0.0933 -1.0000 -1.0000 4354283 1587062656.80 151.6919 60.0111 32.0000 1.9636 1.9660 417.2671 417.8886 0.0934 -1.0000 -1.0000 4354343 1587062656.90 151.6919 60.0111 32.0000 1.9650 1.9674 417.2008 417.8226 0.0935 -1.0000 -1.0000 4354413 1587062657.00 151.6919 60.0111 32.0000 1.9663 1.9687 416.7818 417.4026 0.0934 -1.0000 -1.0000 4354493 1587062657.10 151.6809 60.0111 32.0000 1.9624 1.9648 417.2296 417.8508 0.0934 -1.0000 -1.0000 4354553 1587062657.20 151.3445 60.0111 32.0000 1.9628 1.9652 417.3631 417.9859 0.0936 -1.0000 -1.0000 4354623 1587062657.30 151.3445 60.0111 32.0000 1.9652 1.9676 417.1251 417.7460 0.0934 -1.0000 -1.0000 4354693 1587062657.40 151.3445 60.0111 32.0000 1.9665 1.9689 416.9254 417.5466 0.0935 -1.0000 -1.0000 4354753 1587062657.50 151.3445 60.0111 32.0000 1.9639 1.9663 417.4047 418.0261 0.0934 -1.0000 -1.0000 4354823 1587062657.60 151.3445 60.0111 32.0000 1.9632 1.9656 417.3817 418.0029 0.0934 -1.0000 -1.0000 4354883 1587062657.70 151.3445 60.0111 32.0000 1.9649 1.9673 417.1813 417.8025 0.0934 -1.0000 -1.0000 4354953 1587062657.80 151.2322 60.0111 32.0000 1.9648 1.9672 417.1333 417.7547 0.0934 -1.0000 -1.0000 4355023 1587062657.90 151.1306 60.0111 32.0000 1.9642 1.9666 417.2971 417.9177 0.0933 -1.0000 -1.0000 4355083 1587062658.00 151.1306 60.0111 32.0000 1.9629 1.9653 417.1383 417.7588 0.0933 -1.0000 -1.0000 4355143 1587062658.10 151.1306 60.0111 32.0000 1.9646 1.9670 416.9405 417.5614 0.0934 -1.0000 -1.0000 4355222 1587062658.20 151.1306 60.0111 32.0000 1.9630 1.9654 416.9827 417.6042 0.0935 -1.0000 -1.0000 4355552 1587062658.30 151.1306 60.0111 32.0000 1.9640 1.9664 417.2475 417.8694 0.0935 -1.0000 -1.0000 4355612 1587062658.40 151.7620 60.0111 32.0000 1.9656 1.9680 417.0241 417.6450 0.0935 -1.0000 -1.0000 4355682 1587062658.50 151.7620 60.0111 32.0000 1.9659 1.9683 417.0093 417.6306 0.0934 -1.0000 -1.0000 4355742 1587062658.60 151.7620 60.0111 32.0000 1.9654 1.9678 417.1254 417.7473 0.0935 -1.0000 -1.0000 4355812 1587062658.70 151.7620 60.0111 32.0000 1.9636 1.9661 417.2260 417.8477 0.0934 -1.0000 -1.0000 4356602 1587062658.80 151.7620 60.0111 32.0000 1.9631 1.9655 417.2998 417.9233 0.0938 -1.0000 -1.0000 4356662 1587062658.90 151.7620 60.0111 32.0000 1.9638 1.9662 416.8579 417.4790 0.0933 -1.0000 -1.0000 4356732 1587062659.00 151.5242 60.0111 32.0000 1.9642 1.9666 417.1518 417.7721 0.0933 -1.0000 -1.0000 4356812 1587062659.10 151.5242 60.0111 32.0000 1.9642 1.9667 417.3712 417.9928 0.0934 -1.0000 -1.0000 4356872 1587062659.20 151.5242 60.0111 32.0000 1.9651 1.9675 417.1476 417.7693 0.0935 -1.0000 -1.0000 4356942 1587062659.30 151.5242 60.0111 32.0000 1.9664 1.9688 416.8564 417.4776 0.0935 -1.0000 -1.0000 4357002 1587062659.40 151.5242 60.0111 32.0000 1.9654 1.9678 417.1750 417.7951 0.0933 -1.0000 -1.0000 4357072 1587062659.50 151.2996 60.0111 32.0000 1.9632 1.9656 417.4636 418.0859 0.0935 -1.0000 -1.0000 4357141 1587062659.60 151.2859 60.0111 32.0000 1.9645 1.9669 417.0893 417.7118 0.0937 -1.0000 -1.0000 4357202 1587062659.70 151.2859 60.0111 32.0000 1.9652 1.9676 416.8035 417.4251 0.0935 -1.0000 -1.0000 4357261 1587062659.80 151.2859 60.0111 32.0000 1.9657 1.9681 416.8843 417.5055 0.0935 -1.0000 -1.0000 4357341 1587062659.90 151.2859 60.0111 32.0000 1.9639 1.9663 417.3086 417.9287 0.0932 -1.0000 -1.0000 4357402 1587062660.00 151.3190 60.0108 32.0000 1.9650 1.9674 416.7206 417.3404 0.0933 -1.0000 -1.0000 4357471 1587062660.10 151.6279 60.0079 32.0000 1.9642 1.9666 417.0175 417.6381 0.0933 -1.0000 -1.0000 4357551 1587062660.20 151.6279 60.0079 32.0000 1.9647 1.9671 417.3316 417.9527 0.0934 -1.0000 -1.0000 4357611 1587062660.30 151.6279 60.0079 32.0000 1.9656 1.9680 417.3472 417.9684 0.0935 -1.0000 -1.0000 4357671 1587062660.40 151.6279 60.0079 32.0000 1.9668 1.9692 417.0018 417.6250 0.0937 -1.0000 -1.0000 4357741 1587062660.50 151.6279 60.0079 32.0000 1.9677 1.9701 416.9859 417.6080 0.0935 -1.0000 -1.0000 4357811 1587062660.60 151.6279 60.0079 32.0000 1.9631 1.9655 417.2443 417.8656 0.0934 -1.0000 -1.0000 4357871 1587062660.70 151.4137 60.0079 32.0000 1.9629 1.9653 417.2533 417.8752 0.0936 -1.0000 -1.0000 4357941 1587062660.80 151.4114 60.0079 32.0000 1.9646 1.9670 416.8840 417.5043 0.0934 -1.0000 -1.0000 4358031 1587062660.90 151.4114 60.0079 32.0000 1.9652 1.9676 416.8197 417.4402 0.0934 -1.0000 -1.0000 4358091 1587062661.00 151.4114 60.0079 32.0000 1.9642 1.9666 417.0677 417.6884 0.0934 -1.0000 -1.0000 4358161 1587062661.10 151.4114 60.0079 32.0000 1.9640 1.9664 417.0862 417.7079 0.0935 -1.0000 -1.0000 4358221 1587062661.20 151.4237 60.0079 32.0000 1.9662 1.9686 416.7629 417.3829 0.0932 -1.0000 -1.0000 4358301 1587062661.30 151.4539 60.0079 32.0000 1.9654 1.9678 416.8662 417.4881 0.0936 -1.0000 -1.0000 4358601 1587062661.40 151.4539 60.0079 32.0000 1.9643 1.9667 417.3843 418.0058 0.0934 -1.0000 -1.0000 4358661 1587062661.50 151.4539 60.0079 32.0000 1.9650 1.9674 417.0207 417.6422 0.0934 -1.0000 -1.0000 4358731 1587062661.60 151.4539 60.0079 32.0000 1.9658 1.9682 416.8605 417.4809 0.0934 -1.0000 -1.0000 4358801 1587062661.70 151.4539 60.0079 32.0000 1.9669 1.9693 417.0794 417.7008 0.0934 -1.0000 -1.0000 4358861 1587062661.80 151.4539 60.0079 32.0000 1.9643 1.9667 417.2998 417.9219 0.0936 -1.0000 -1.0000 4359080 1587062661.90 151.4539 60.0079 32.0000 1.9656 1.9680 416.9877 417.6101 0.0936 -1.0000 -1.0000 4359140 1587062662.00 151.4539 60.0079 32.0000 1.9675 1.9699 416.8171 417.4391 0.0936 -1.0000 -1.0000 4359201 1587062662.10 151.4539 60.0079 32.0000 1.9660 1.9684 416.8943 417.5155 0.0935 -1.0000 -1.0000 4359270 1587062662.20 151.4539 60.0079 32.0000 1.9663 1.9687 417.3964 418.0185 0.0933 -1.0000 -1.0000 4359340 1587062662.30 151.4664 60.0079 32.0000 1.9653 1.9677 417.0914 417.7117 0.0934 -1.0000 -1.0000 4359870 1587062662.40 151.5767 60.0079 32.0000 1.9640 1.9664 416.7981 417.4199 0.0936 -1.0000 -1.0000 4359940 1587062662.50 151.5767 60.0079 32.0000 1.9631 1.9655 417.2516 417.8728 0.0935 -1.0000 -1.0000 4400000 1587062662.60 151.5767 60.0079 32.0000 1.9653 1.9677 417.2980 417.9205 0.0935 -1.0000 -1.0000 4400070 1587062662.70 151.5767 60.0079 32.0000 1.9657 1.9681 416.9639 417.5862 0.0936 -1.0000 -1.0000 4400140 1587062662.80 151.5767 60.0079 32.0000 1.9655 1.9679 416.9080 417.5285 0.0933 -1.0000 -1.0000 4400200 1587062662.90 151.5767 60.0079 32.0000 1.9634 1.9658 417.0913 417.7119 0.0933 -1.0000 -1.0000 4400270 1587062663.00 151.8303 60.0079 32.0000 1.9636 1.9660 417.2550 417.8773 0.0935 -1.0000 -1.0000 4400340 1587062663.10 151.8303 60.0079 32.0000 1.9660 1.9684 416.8652 417.4863 0.0934 -1.0000 -1.0000 4400400 1587062663.20 151.8303 60.0079 32.0000 1.9660 1.9684 416.7565 417.3781 0.0936 -1.0000 -1.0000 4400480 1587062663.30 151.8303 60.0079 32.0000 1.9664 1.9688 417.2103 417.8322 0.0935 -1.0000 -1.0000 4400540 1587062663.40 151.8303 60.0079 32.0000 1.9681 1.9705 417.1082 417.7305 0.0935 -1.0000 -1.0000 4400820 1587062663.50 151.8303 60.0079 32.0000 1.9669 1.9693 416.8839 417.5053 0.0935 -1.0000 -1.0000 4400900 1587062663.60 151.2373 60.0079 32.0000 1.9636 1.9660 417.5525 418.1747 0.0935 -1.0000 -1.0000 4400960 1587062663.70 151.2373 60.0079 32.0000 1.9635 1.9659 417.1105 417.7333 0.0937 -1.0000 -1.0000 4401019 1587062663.80 151.2373 60.0079 32.0000 1.9657 1.9682 416.8149 417.4367 0.0935 -1.0000 -1.0000 4401090 1587062663.90 151.2373 60.0079 32.0000 1.9654 1.9678 416.8435 417.4637 0.0933 -1.0000 -1.0000 4401289 1587062664.00 151.2373 60.0079 32.0000 1.9649 1.9673 417.3628 417.9845 0.0935 -1.0000 -1.0000 4401349 1587062664.10 151.2373 60.0079 32.0000 1.9655 1.9679 417.0257 417.6468 0.0934 -1.0000 -1.0000 4401419 1587062664.20 151.2373 60.0079 32.0000 1.9661 1.9685 416.8586 417.4803 0.0936 -1.0000 -1.0000 4401489 1587062664.30 151.2373 60.0079 32.0000 1.9664 1.9688 416.9861 417.6070 0.0933 -1.0000 -1.0000 4401549 1587062664.40 151.2373 60.0079 32.0000 1.9675 1.9699 417.2712 417.8944 0.0936 -1.0000 -1.0000 4401789 1587062664.50 151.3807 60.0079 32.0000 1.9679 1.9703 416.8534 417.4744 0.0935 -1.0000 -1.0000 4401849 1587062664.60 151.5560 60.0079 32.0000 1.9663 1.9688 416.9921 417.6137 0.0935 -1.0000 -1.0000 4401919 1587062664.70 151.5475 60.0077 32.0000 1.9652 1.9676 417.3066 417.9292 0.0936 -1.0000 -1.0000 4401989 1587062664.80 151.5475 60.0077 32.0000 1.9658 1.9682 416.9187 417.5401 0.0935 -1.0000 -1.0000 4402049 1587062664.90 151.5475 60.0077 32.0000 1.9651 1.9676 416.8522 417.4737 0.0936 -1.0000 -1.0000 4402858 1587062665.00 151.5475 60.0077 32.0000 1.9646 1.9670 417.2748 417.8959 0.0935 -1.0000 -1.0000 4402928 1587062665.10 151.5475 60.0077 32.0000 1.9644 1.9669 417.2480 417.8705 0.0935 -1.0000 -1.0000 4402999 1587062665.20 151.5440 60.0077 32.0000 1.9655 1.9679 416.7104 417.3314 0.0935 -1.0000 -1.0000 4403069 1587062665.30 151.5216 60.0077 32.0000 1.9672 1.9696 416.7794 417.4012 0.0935 -1.0000 -1.0000 4403138 1587062665.40 151.5216 60.0077 32.0000 1.9646 1.9671 417.1384 417.7595 0.0934 -1.0000 -1.0000 4403198 1587062665.50 151.5216 60.0077 32.0000 1.9648 1.9673 417.2083 417.8299 0.0935 -1.0000 -1.0000 4403268 1587062665.60 151.5216 60.0077 32.0000 1.9659 1.9683 416.8612 417.4834 0.0936 -1.0000 -1.0000 4403328 1587062665.70 151.5216 60.0077 32.0000 1.9667 1.9691 417.0436 417.6647 0.0933 -1.0000 -1.0000 4403398 1587062665.80 151.5216 60.0077 32.0000 1.9646 1.9670 417.2235 417.8433 0.0932 -1.0000 -1.0000 4403468 1587062665.90 151.5216 60.0077 32.0000 1.9651 1.9675 416.9091 417.5306 0.0935 -1.0000 -1.0000 4403528 1587062666.00 151.5216 60.0077 32.0000 1.9644 1.9668 416.6353 417.2566 0.0935 -1.0000 -1.0000 4403588 1587062666.10 151.5216 60.0077 32.0000 1.9620 1.9644 417.2190 417.8394 0.0934 -1.0000 -1.0000 4403668 1587062666.20 151.5216 60.0077 32.0000 1.9682 1.9706 417.5377 418.1599 0.0934 -1.0000 -1.0000 4403728 1587062666.30 151.5216 60.0077 32.0000 1.9683 1.9707 417.0316 417.6533 0.0935 -1.0000 -1.0000 4403788 1587062666.40 151.4268 60.0077 32.0000 1.9677 1.9701 416.9348 417.5567 0.0936 -1.0000 -1.0000 4403858 1587062666.50 151.4014 60.0077 32.0000 1.9672 1.9696 417.5212 418.1439 0.0935 -1.0000 -1.0000 4403928 1587062666.60 151.4014 60.0077 32.0000 1.9664 1.9688 417.6092 418.2326 0.0937 -1.0000 -1.0000 4403988 1587062666.70 151.4014 60.0077 32.0000 1.9634 1.9658 417.3375 417.9607 0.0937 -1.0000 -1.0000 4404058 1587062666.80 151.4014 60.0077 32.0000 1.9640 1.9664 416.8865 417.5085 0.0935 -1.0000 -1.0000 4404118 1587062666.90 151.3981 60.0077 32.0000 1.9632 1.9656 416.7597 417.3796 0.0933 -1.0000 -1.0000 4404188 1587062667.00 151.3582 60.0077 32.0000 1.9619 1.9643 417.1137 417.7347 0.0934 -1.0000 -1.0000 4404288 1587062667.10 151.3582 60.0077 32.0000 1.9628 1.9652 417.3067 417.9283 0.0935 -1.0000 -1.0000 4404358 1587062667.20 151.3582 60.0077 32.0000 1.9646 1.9670 417.2135 417.8363 0.0936 -1.0000 -1.0000 4404428 1587062667.30 151.3582 60.0077 32.0000 1.9642 1.9666 416.9358 417.5578 0.0936 -1.0000 -1.0000 4404488 1587062667.40 151.3582 60.0077 32.0000 1.9663 1.9687 416.7525 417.3739 0.0935 -1.0000 -1.0000 4404548 1587062667.50 151.3582 60.0077 32.0000 1.9645 1.9669 417.2673 417.8884 0.0933 -1.0000 -1.0000 4404837 1587062667.60 151.3582 60.0077 32.0000 1.9631 1.9655 417.1652 417.7867 0.0936 -1.0000 -1.0000 4404907 1587062667.70 151.3582 60.0077 32.0000 1.9634 1.9659 416.8466 417.4681 0.0935 -1.0000 -1.0000 4404967 1587062667.80 151.3582 60.0077 32.0000 1.9631 1.9655 417.0549 417.6761 0.0935 -1.0000 -1.0000 4405047 1587062667.90 151.3582 60.0077 32.0000 1.9647 1.9671 417.3588 417.9811 0.0935 -1.0000 -1.0000 4405107 1587062668.00 151.4102 60.0077 32.0000 1.9665 1.9689 417.2055 417.8279 0.0936 -1.0000 -1.0000 4405347 1587062668.10 151.4551 60.0077 32.0000 1.9666 1.9690 416.7327 417.3532 0.0933 -1.0000 -1.0000 4405417 1587062668.20 151.4551 60.0077 32.0000 1.9657 1.9681 417.1702 417.7901 0.0933 -1.0000 -1.0000 4405487 1587062668.30 151.4551 60.0077 32.0000 1.9648 1.9672 417.5575 418.1804 0.0936 -1.0000 -1.0000 4405547 1587062668.40 151.8151 60.0077 32.0000 1.9681 1.9705 417.2035 417.8261 0.0935 -1.0000 -1.0000 4405617 1587062668.50 151.8255 60.0077 32.0000 1.9660 1.9684 416.7748 417.3966 0.0936 -1.0000 -1.0000 4405807 1587062668.60 151.8255 60.0077 32.0000 1.9654 1.9678 416.9228 417.5431 0.0933 -1.0000 -1.0000 4405867 1587062668.70 151.4043 60.0077 32.0000 1.9650 1.9674 417.2224 417.8433 0.0933 -1.0000 -1.0000 4405937 1587062668.80 151.3668 60.0077 32.0000 1.9657 1.9681 417.0038 417.6253 0.0935 -1.0000 -1.0000 4405997 1587062668.90 151.3668 60.0077 32.0000 1.9655 1.9679 416.8216 417.4438 0.0936 -1.0000 -1.0000 4406067 1587062669.00 151.3668 60.0077 32.0000 1.9630 1.9655 417.2530 417.8757 0.0936 -1.0000 -1.0000 4406826 1587062669.10 151.3668 60.0077 32.0000 1.9650 1.9674 417.2374 417.8584 0.0933 -1.0000 -1.0000 4406887 1587062669.20 151.3803 60.0077 32.0000 1.9663 1.9687 416.7176 417.3376 0.0934 -1.0000 -1.0000 4406956 1587062669.30 151.4806 60.0077 32.0000 1.9643 1.9667 416.9345 417.5558 0.0935 -1.0000 -1.0000 4407036 1587062669.40 151.4806 60.0077 32.0000 1.9645 1.9669 417.4278 418.0499 0.0935 -1.0000 -1.0000 4407096 1587062669.50 151.4806 60.0077 32.0000 1.9656 1.9681 417.2610 417.8830 0.0935 -1.0000 -1.0000 4407176 1587062669.60 151.4806 60.0077 32.0000 1.9667 1.9691 416.8521 417.4732 0.0935 -1.0000 -1.0000 4407236 1587062669.70 151.4806 60.0077 32.0000 1.9662 1.9686 417.0172 417.6400 0.0936 -1.0000 -1.0000 4407296 1587062669.80 151.4806 60.0077 32.0000 1.9666 1.9690 417.3459 417.9684 0.0936 -1.0000 -1.0000 4407366 1587062669.90 151.4947 60.0061 32.0000 1.9646 1.9670 416.9708 417.5923 0.0935 -1.0000 -1.0000 4407436 1587062670.00 151.4947 60.0061 32.0000 1.9655 1.9679 416.7334 417.3547 0.0935 -1.0000 -1.0000 4407496 1587062670.10 151.4947 60.0061 32.0000 1.9618 1.9642 417.0887 417.7088 0.0932 -1.0000 -1.0000 4407566 1587062670.20 151.4947 60.0061 32.0000 1.9628 1.9652 417.3107 417.9323 0.0934 -1.0000 -1.0000 4407636 1587062670.30 151.4947 60.0061 32.0000 1.9650 1.9674 416.9386 417.5589 0.0934 -1.0000 -1.0000 4407696 1587062670.40 151.4947 60.0061 32.0000 1.9666 1.9690 416.6772 417.2993 0.0937 -1.0000 -1.0000 4407766 1587062670.50 151.8671 60.0061 32.0000 1.9652 1.9676 417.1368 417.7589 0.0935 -1.0000 -1.0000 4407826 1587062670.60 151.8671 60.0061 32.0000 1.9659 1.9684 417.3904 418.0126 0.0935 -1.0000 -1.0000 4407896 1587062670.70 151.8904 60.0061 32.0000 1.9672 1.9696 417.2466 417.8687 0.0935 -1.0000 -1.0000 4407966 1587062670.80 151.7924 60.0061 32.0000 1.9683 1.9707 416.7689 417.3900 0.0934 -1.0000 -1.0000 4408026 1587062670.90 151.7924 60.0061 32.0000 1.9662 1.9687 417.4648 418.0880 0.0938 -1.0000 -1.0000 4408086 1587062671.00 151.7924 60.0061 32.0000 1.9648 1.9672 417.2204 417.8430 0.0935 -1.0000 -1.0000 4408166 1587062671.10 151.7924 60.0061 32.0000 1.9661 1.9685 417.3837 418.0064 0.0936 -1.0000 -1.0000 4408555 1587062671.20 151.7924 60.0061 32.0000 1.9687 1.9712 417.2951 417.9175 0.0936 -1.0000 -1.0000 4408625 1587062671.30 151.7924 60.0061 32.0000 1.9698 1.9722 417.0718 417.6947 0.0937 -1.0000 -1.0000 4408686 1587062671.40 151.7924 60.0061 32.0000 1.9663 1.9688 417.5629 418.1869 0.0937 -1.0000 -1.0000 4408755 1587062671.50 151.7924 60.0061 32.0000 1.9639 1.9663 417.3444 417.9669 0.0936 -1.0000 -1.0000 4408825 1587062671.60 151.7924 60.0061 32.0000 1.9629 1.9653 417.2254 417.8480 0.0936 -1.0000 -1.0000 4409055 1587062671.70 151.7924 60.0061 32.0000 1.9632 1.9656 416.7646 417.3860 0.0935 -1.0000 -1.0000 4409115 1587062671.80 151.7924 60.0061 32.0000 1.9645 1.9669 417.1158 417.7377 0.0935 -1.0000 -1.0000 4409185 1587062671.90 151.4598 60.0061 32.0000 1.9631 1.9655 417.3208 417.9434 0.0936 -1.0000 -1.0000 4409255 1587062672.00 151.4598 60.0061 32.0000 1.9646 1.9670 416.9970 417.6202 0.0937 -1.0000 -1.0000 4409325 1587062672.10 151.4598 60.0061 32.0000 1.9648 1.9672 417.0708 417.6922 0.0933 -1.0000 -1.0000 4409395 1587062672.20 151.4541 60.0061 32.0000 1.9631 1.9655 417.2408 417.8634 0.0936 -1.0000 -1.0000 4409455 1587062672.30 151.4272 60.0061 32.0000 1.9639 1.9663 417.2245 417.8469 0.0936 -1.0000 -1.0000 4409515 1587062672.40 151.4272 60.0061 32.0000 1.9652 1.9676 416.8642 417.4856 0.0935 -1.0000 -1.0000 4409585 1587062672.50 151.4272 60.0061 32.0000 1.9652 1.9676 417.2184 417.8407 0.0936 -1.0000 -1.0000 4409655 1587062672.60 151.4272 60.0061 32.0000 1.9628 1.9653 417.3737 417.9975 0.0937 -1.0000 -1.0000 4410035 1587062672.70 151.4272 60.0061 32.0000 1.9659 1.9683 417.0838 417.7055 0.0935 -1.0000 -1.0000 4410105 1587062672.80 151.4996 60.0061 32.0000 1.9682 1.9707 416.9753 417.5986 0.0936 -1.0000 -1.0000 4410165 1587062672.90 151.4996 60.0061 32.0000 1.9652 1.9676 417.4417 418.0640 0.0936 -1.0000 -1.0000 4410225 1587062673.00 151.4996 60.0061 32.0000 1.9646 1.9670 417.4007 418.0234 0.0936 -1.0000 -1.0000 4410305 1587062673.10 151.4996 60.0061 32.0000 1.9671 1.9696 416.9704 417.5930 0.0936 -1.0000 -1.0000 4410734 1587062673.20 151.4996 60.0061 32.0000 1.9647 1.9671 417.1030 417.7251 0.0935 -1.0000 -1.0000 4410804 1587062673.30 151.5034 60.0061 32.0000 1.9639 1.9663 417.1744 417.7960 0.0935 -1.0000 -1.0000 4410874 1587062673.40 151.5130 60.0061 32.0000 1.9642 1.9666 416.8349 417.4572 0.0936 -1.0000 -1.0000 4410934 1587062673.50 151.5130 60.0061 32.0000 1.9649 1.9673 416.7340 417.3553 0.0935 -1.0000 -1.0000 4411004 1587062673.60 151.5130 60.0061 32.0000 1.9635 1.9660 417.0326 417.6531 0.0933 -1.0000 -1.0000 4411064 1587062673.70 151.5130 60.0061 32.0000 1.9634 1.9658 417.2631 417.8859 0.0936 -1.0000 -1.0000 4411134 1587062673.80 151.5130 60.0061 32.0000 1.9638 1.9662 416.9203 417.5421 0.0936 -1.0000 -1.0000 4411214 1587062673.90 151.5130 60.0061 32.0000 1.9632 1.9656 416.4975 417.1194 0.0936 -1.0000 -1.0000 4411284 1587062674.00 151.6099 60.0061 32.0000 1.9632 1.9656 416.9877 417.6092 0.0935 -1.0000 -1.0000 4411344 1587062674.10 151.7421 60.0061 32.0000 1.9645 1.9669 417.2848 417.9072 0.0936 -1.0000 -1.0000 4411424 1587062674.20 151.7421 60.0061 32.0000 1.9659 1.9683 417.0788 417.7010 0.0936 -1.0000 -1.0000 4411484 1587062674.30 151.7421 60.0061 32.0000 1.9675 1.9699 417.1263 417.7486 0.0936 -1.0000 -1.0000 4411544 1587062674.40 151.7421 60.0061 32.0000 1.9652 1.9676 417.3300 417.9529 0.0937 -1.0000 -1.0000 4411614 1587062674.50 151.3695 60.0061 32.0000 1.9654 1.9679 417.3310 417.9552 0.0938 -1.0000 -1.0000 4411684 1587062674.60 151.2503 60.0061 32.0000 1.9651 1.9675 416.8759 417.4978 0.0935 -1.0000 -1.0000 4412074 1587062674.70 151.2503 60.0061 32.0000 1.9642 1.9667 416.9989 417.6212 0.0936 -1.0000 -1.0000 4412144 1587062674.80 151.2503 60.0061 32.0000 1.9633 1.9657 417.2986 417.9218 0.0937 -1.0000 -1.0000 4412214 1587062674.90 151.2503 60.0061 32.0000 1.9637 1.9662 417.2465 417.8699 0.0937 -1.0000 -1.0000 4412304 1587062675.00 151.2503 60.0061 32.0000 1.9646 1.9670 417.0248 417.6464 0.0935 -1.0000 -1.0000 4412383 1587062675.10 151.3238 60.0072 32.0000 1.9663 1.9687 416.8935 417.5151 0.0935 -1.0000 -1.0000 4412553 1587062675.20 151.3238 60.0072 32.0000 1.9654 1.9678 417.1512 417.7721 0.0934 -1.0000 -1.0000 4412623 1587062675.30 151.3238 60.0072 32.0000 1.9638 1.9662 417.2026 417.8243 0.0936 -1.0000 -1.0000 4412683 1587062675.40 151.3238 60.0072 32.0000 1.9653 1.9677 416.8744 417.4965 0.0936 -1.0000 -1.0000 4412753 1587062675.50 151.3238 60.0072 32.0000 1.9651 1.9675 416.9454 417.5663 0.0934 -1.0000 -1.0000 4412823 1587062675.60 151.3238 60.0072 32.0000 1.9636 1.9660 417.1871 417.8097 0.0937 -1.0000 -1.0000 4412883 1587062675.70 151.3238 60.0072 32.0000 1.9642 1.9666 417.0672 417.6903 0.0936 -1.0000 -1.0000 4413733 1587062675.80 151.3324 60.0072 32.0000 1.9648 1.9672 416.7531 417.3753 0.0936 -1.0000 -1.0000 4413803 1587062675.90 151.8561 60.0072 32.0000 1.9658 1.9682 417.2623 417.8851 0.0936 -1.0000 -1.0000 4413863 1587062676.00 151.8561 60.0072 32.0000 1.9652 1.9677 417.3764 417.9984 0.0934 -1.0000 -1.0000 4413933 1587062676.10 151.8561 60.0072 32.0000 1.9672 1.9696 417.4079 418.0305 0.0936 -1.0000 -1.0000 4414003 1587062676.20 151.8561 60.0072 32.0000 1.9690 1.9715 416.8924 417.5146 0.0936 -1.0000 -1.0000 4414073 1587062676.30 151.8561 60.0072 32.0000 1.9673 1.9697 417.4650 418.0879 0.0936 -1.0000 -1.0000 4414132 1587062676.40 151.8561 60.0072 32.0000 1.9659 1.9683 417.4269 418.0505 0.0937 -1.0000 -1.0000 4414202 1587062676.50 151.8561 60.0072 32.0000 1.9658 1.9682 417.0370 417.6592 0.0935 -1.0000 -1.0000 4414262 1587062676.60 151.4168 60.0072 32.0000 1.9646 1.9670 417.0417 417.6636 0.0935 -1.0000 -1.0000 4414322 1587062676.70 151.4168 60.0072 32.0000 1.9643 1.9667 417.2157 417.8370 0.0935 -1.0000 -1.0000 4414402 1587062676.80 151.4168 60.0072 32.0000 1.9636 1.9660 417.1612 417.7833 0.0935 -1.0000 -1.0000 4414462 1587062676.90 151.4168 60.0072 32.0000 1.9646 1.9670 416.7516 417.3723 0.0934 -1.0000 -1.0000 4414522 1587062677.00 151.5074 60.0072 32.0000 1.9662 1.9687 416.7841 417.4052 0.0934 -1.0000 -1.0000 4414602 1587062677.10 151.5159 60.0072 32.0000 1.9640 1.9664 416.9895 417.6114 0.0936 -1.0000 -1.0000 4414662 1587062677.20 151.5159 60.0072 32.0000 1.9641 1.9666 417.2371 417.8592 0.0935 -1.0000 -1.0000 4414732 1587062677.30 151.5159 60.0072 32.0000 1.9650 1.9674 416.8603 417.4817 0.0935 -1.0000 -1.0000 4414792 1587062677.40 151.5159 60.0072 32.0000 1.9640 1.9664 416.6375 417.2585 0.0935 -1.0000 -1.0000 4414862 1587062677.50 151.5159 60.0072 32.0000 1.9648 1.9672 416.9872 417.6093 0.0936 -1.0000 -1.0000 4414932 1587062677.60 151.5159 60.0072 32.0000 1.9649 1.9673 417.1190 417.7416 0.0936 -1.0000 -1.0000 4414992 1587062677.70 151.5159 60.0072 32.0000 1.9663 1.9688 416.7232 417.3433 0.0934 -1.0000 -1.0000 4415072 1587062677.80 151.5159 60.0072 32.0000 1.9650 1.9674 416.9515 417.5738 0.0937 -1.0000 -1.0000 4415142 1587062677.90 151.5159 60.0072 32.0000 1.9642 1.9667 417.2758 417.8981 0.0934 -1.0000 -1.0000 4415202 1587062678.00 151.5159 60.0072 32.0000 1.9649 1.9673 416.8409 417.4615 0.0934 -1.0000 -1.0000 4415272 1587062678.10 151.8401 60.0072 32.0000 1.9661 1.9685 416.6188 417.2391 0.0934 -1.0000 -1.0000 4415352 1587062678.20 151.8401 60.0072 32.0000 1.9636 1.9660 417.0063 417.6278 0.0936 -1.0000 -1.0000 4415582 1587062678.30 151.8401 60.0072 32.0000 1.9652 1.9677 417.2689 417.8901 0.0935 -1.0000 -1.0000 4415642 1587062678.40 151.8401 60.0072 32.0000 1.9684 1.9708 416.8936 417.5160 0.0936 -1.0000 -1.0000 4415722 1587062678.50 151.8401 60.0072 32.0000 1.9673 1.9697 416.9723 417.5933 0.0934 -1.0000 -1.0000 4415782 1587062678.60 151.8401 60.0072 32.0000 1.9672 1.9696 417.1733 417.7963 0.0937 -1.0000 -1.0000 4415842 1587062678.70 151.8051 60.0072 32.0000 1.9665 1.9689 417.1464 417.7674 0.0934 -1.0000 -1.0000 4415922 1587062678.80 151.3680 60.0072 32.0000 1.9645 1.9669 417.1396 417.7606 0.0934 -1.0000 -1.0000 4416092 1587062678.90 151.3680 60.0072 32.0000 1.9626 1.9650 417.2318 417.8541 0.0936 -1.0000 -1.0000 4416151 1587062679.00 151.3680 60.0072 32.0000 1.9640 1.9664 416.9322 417.5544 0.0936 -1.0000 -1.0000 4416231 1587062679.10 151.3680 60.0072 32.0000 1.9650 1.9674 416.7173 417.3389 0.0935 -1.0000 -1.0000 4416291 1587062679.20 151.3680 60.0072 32.0000 1.9640 1.9664 416.8203 417.4419 0.0936 -1.0000 -1.0000 4416361 1587062679.30 151.3036 60.0072 32.0000 1.9642 1.9666 417.1496 417.7723 0.0937 -1.0000 -1.0000 4417151 1587062679.40 151.3036 60.0072 32.0000 1.9644 1.9668 417.0707 417.6913 0.0933 -1.0000 -1.0000 4417211 1587062679.50 151.3036 60.0072 32.0000 1.9669 1.9693 416.6979 417.3194 0.0935 -1.0000 -1.0000 4417281 1587062679.60 151.3036 60.0072 32.0000 1.9648 1.9672 416.8535 417.4750 0.0935 -1.0000 -1.0000 4417351 1587062679.70 151.3036 60.0072 32.0000 1.9634 1.9658 417.2449 417.8665 0.0935 -1.0000 -1.0000 4417411 1587062679.80 151.4252 60.0067 32.0000 1.9655 1.9679 417.2608 417.8833 0.0936 -1.0000 -1.0000 4417481 1587062679.90 151.7245 60.0056 32.0000 1.9681 1.9705 416.9233 417.5459 0.0937 -1.0000 -1.0000 4417541 1587062680.00 151.7245 60.0056 32.0000 1.9660 1.9685 417.3327 417.9558 0.0936 -1.0000 -1.0000 4417611 1587062680.10 151.7245 60.0056 32.0000 1.9675 1.9699 417.4411 418.0631 0.0936 -1.0000 -1.0000 4417681 1587062680.20 151.7245 60.0056 32.0000 1.9698 1.9722 416.9859 417.6090 0.0937 -1.0000 -1.0000 4417741 1587062680.30 151.7245 60.0056 32.0000 1.9667 1.9692 416.9337 417.5554 0.0935 -1.0000 -1.0000 4418061 1587062680.40 151.7245 60.0056 32.0000 1.9646 1.9670 417.2914 417.9129 0.0935 -1.0000 -1.0000 4418130 1587062680.50 151.6498 60.0056 32.0000 1.9643 1.9667 417.2502 417.8717 0.0934 -1.0000 -1.0000 4418201 1587062680.60 151.4755 60.0056 32.0000 1.9654 1.9678 416.8563 417.4775 0.0934 -1.0000 -1.0000 4418260 1587062680.70 151.4755 60.0056 32.0000 1.9656 1.9680 416.6885 417.3086 0.0934 -1.0000 -1.0000 4418340 1587062680.80 151.4755 60.0056 32.0000 1.9649 1.9673 416.7184 417.3399 0.0936 -1.0000 -1.0000 4418580 1587062680.90 151.4755 60.0056 32.0000 1.9650 1.9674 417.0561 417.6778 0.0934 -1.0000 -1.0000 4418640 1587062681.00 151.4755 60.0056 32.0000 1.9655 1.9679 417.0156 417.6364 0.0934 -1.0000 -1.0000 4418710 1587062681.10 151.4755 60.0056 32.0000 1.9660 1.9684 416.7047 417.3250 0.0934 -1.0000 -1.0000 4418770 1587062681.20 151.4755 60.0056 32.0000 1.9651 1.9675 416.9602 417.5821 0.0935 -1.0000 -1.0000 4418850 1587062681.30 151.4972 60.0056 32.0000 1.9656 1.9680 417.2820 417.9046 0.0936 -1.0000 -1.0000 4418910 1587062681.40 151.6083 60.0056 32.0000 1.9675 1.9699 417.1190 417.7414 0.0936 -1.0000 -1.0000 4418970 1587062681.50 151.6299 60.0056 32.0000 1.9663 1.9688 416.8346 417.4560 0.0934 -1.0000 -1.0000 4419050 1587062681.60 151.6299 60.0056 32.0000 1.9640 1.9664 416.9981 417.6194 0.0935 -1.0000 -1.0000 4419110 1587062681.70 151.6299 60.0056 32.0000 1.9641 1.9665 417.1692 417.7920 0.0937 -1.0000 -1.0000 4419170 1587062681.80 151.6299 60.0056 32.0000 1.9650 1.9674 417.0823 417.7048 0.0935 -1.0000 -1.0000 4419240 1587062681.90 151.6299 60.0056 32.0000 1.9652 1.9676 416.7378 417.3604 0.0936 -1.0000 -1.0000 4419310 1587062682.00 151.6299 60.0056 32.0000 1.9660 1.9684 416.9213 417.5430 0.0936 -1.0000 -1.0000 4419370 1587062682.10 151.6299 60.0056 32.0000 1.9650 1.9674 417.2855 417.9081 0.0936 -1.0000 -1.0000 4419440 1587062682.20 151.6299 60.0056 32.0000 1.9665 1.9689 417.1157 417.7381 0.0936 -1.0000 -1.0000 4419510 1587062682.30 151.6299 60.0056 32.0000 1.9667 1.9691 416.8578 417.4784 0.0933 -1.0000 -1.0000 4419570 1587062682.40 151.3953 60.0056 32.0000 1.9643 1.9667 417.0243 417.6469 0.0937 -1.0000 -1.0000 4419650 1587062682.50 151.3953 60.0056 32.0000 1.9622 1.9646 417.3571 417.9799 0.0935 -1.0000 -1.0000 4419720 1587062682.60 151.3953 60.0056 32.0000 1.9651 1.9675 417.0706 417.6925 0.0936 -1.0000 -1.0000 4419780 1587062682.70 151.3953 60.0056 32.0000 1.9663 1.9688 416.7158 417.3380 0.0936 -1.0000 -1.0000 4419850 1587062682.80 151.3953 60.0056 32.0000 1.9629 1.9654 417.1281 417.7504 0.0936 -1.0000 -1.0000 4419910 1587062682.90 151.6042 60.0056 32.0000 1.9665 1.9689 417.3510 417.9730 0.0934 -1.0000 -1.0000 4420579 1587062683.00 151.6620 60.0056 32.0000 1.9681 1.9705 417.3667 417.9885 0.0935 -1.0000 -1.0000 4420649 1587062683.10 151.6620 60.0056 32.0000 1.9670 1.9694 417.4120 418.0345 0.0935 -1.0000 -1.0000 4420719 1587062683.20 151.6620 60.0056 32.0000 1.9635 1.9659 417.3331 417.9549 0.0935 -1.0000 -1.0000 4420789 1587062683.30 151.6620 60.0056 32.0000 1.9627 1.9651 417.0288 417.6508 0.0936 -1.0000 -1.0000 4420849 1587062683.40 151.6620 60.0056 32.0000 1.9658 1.9682 416.8650 417.4874 0.0936 -1.0000 -1.0000 4420919 1587062683.50 151.5171 60.0056 32.0000 1.9650 1.9674 416.8536 417.4763 0.0936 -1.0000 -1.0000 4420989 1587062683.60 151.5171 60.0056 32.0000 1.9643 1.9667 417.2547 417.8765 0.0935 -1.0000 -1.0000 4421049 1587062683.70 151.5171 60.0056 32.0000 1.9634 1.9658 417.1568 417.7787 0.0935 -1.0000 -1.0000 4421119 1587062683.80 151.5171 60.0056 32.0000 1.9652 1.9676 416.9285 417.5493 0.0934 -1.0000 -1.0000 4421189 1587062683.90 151.5171 60.0056 32.0000 1.9671 1.9695 416.8761 417.4983 0.0937 -1.0000 -1.0000 4421309 1587062684.00 151.5171 60.0056 32.0000 1.9648 1.9672 417.1269 417.7484 0.0935 -1.0000 -1.0000 4421379 1587062684.10 151.6964 60.0056 32.0000 1.9654 1.9678 417.3606 417.9841 0.0937 -1.0000 -1.0000 4421449 1587062684.20 151.6964 60.0056 32.0000 1.9654 1.9678 417.2676 417.8900 0.0934 -1.0000 -1.0000 4421509 1587062684.30 151.6964 60.0056 32.0000 1.9642 1.9666 417.2563 417.8783 0.0935 -1.0000 -1.0000 4421569 1587062684.40 151.6964 60.0056 32.0000 1.9661 1.9685 417.0853 417.7069 0.0935 -1.0000 -1.0000 4421828 1587062684.50 151.6964 60.0056 32.0000 1.9683 1.9707 417.1051 417.7270 0.0936 -1.0000 -1.0000 4421889 1587062684.60 151.6964 60.0056 32.0000 1.9664 1.9688 417.4514 418.0742 0.0936 -1.0000 -1.0000 4421948 1587062684.70 151.6964 60.0056 32.0000 1.9655 1.9680 417.5100 418.1332 0.0936 -1.0000 -1.0000 4422028 1587062684.80 151.6964 60.0056 32.0000 1.9685 1.9709 417.2022 417.8253 0.0937 -1.0000 -1.0000 4422088 1587062684.90 151.6964 60.0056 32.0000 1.9676 1.9701 416.7461 417.3685 0.0936 -1.0000 -1.0000 4422318 1587062685.00 151.6964 60.0056 32.0000 1.9660 1.9684 417.5037 418.1257 0.0935 -1.0000 -1.0000 4422388 1587062685.10 151.6752 60.0056 32.0000 1.9670 1.9694 417.2447 417.8678 0.0937 -1.0000 -1.0000 4422458 1587062685.20 151.2253 60.0056 32.0000 1.9668 1.9693 416.9778 417.6001 0.0936 -1.0000 -1.0000 4422528 1587062685.30 151.2253 60.0056 32.0000 1.9646 1.9670 417.0552 417.6774 0.0936 -1.0000 -1.0000 4422588 1587062685.40 151.2253 60.0056 32.0000 1.9618 1.9642 417.1887 417.8111 0.0936 -1.0000 -1.0000 4422648 1587062685.50 151.2253 60.0056 32.0000 1.9614 1.9638 417.0585 417.6819 0.0937 -1.0000 -1.0000 4422818 1587062685.60 151.2253 60.0056 32.0000 1.9653 1.9678 416.9551 417.5769 0.0935 -1.0000 -1.0000 4422878 1587062685.70 151.7158 60.0056 32.0000 1.9661 1.9685 416.8143 417.4353 0.0935 -1.0000 -1.0000 4422938 1587062685.80 151.7158 60.0056 32.0000 1.9646 1.9670 417.1111 417.7328 0.0934 -1.0000 -1.0000 4423018 1587062685.90 151.7158 60.0056 32.0000 1.9651 1.9675 417.3197 417.9422 0.0936 -1.0000 -1.0000 4423078 1587062686.00 151.7158 60.0056 32.0000 1.9663 1.9687 417.2104 417.8326 0.0935 -1.0000 -1.0000 4423817 1587062686.10 151.7158 60.0056 32.0000 1.9676 1.9700 416.8637 417.4853 0.0935 -1.0000 -1.0000 4423888 1587062686.20 151.5977 60.0056 32.0000 1.9644 1.9668 417.1610 417.7830 0.0935 -1.0000 -1.0000 4423957 1587062686.30 151.5238 60.0056 32.0000 1.9641 1.9665 417.2721 417.8943 0.0936 -1.0000 -1.0000 4424017 1587062686.40 151.5238 60.0056 32.0000 1.9637 1.9661 417.2851 417.9077 0.0936 -1.0000 -1.0000 4424087 1587062686.50 151.5238 60.0056 32.0000 1.9651 1.9675 417.4676 418.0904 0.0936 -1.0000 -1.0000 4424157 1587062686.60 151.5238 60.0056 32.0000 1.9675 1.9699 417.0041 417.6270 0.0936 -1.0000 -1.0000 4424217 1587062686.70 151.5238 60.0056 32.0000 1.9683 1.9707 416.9856 417.6072 0.0936 -1.0000 -1.0000 4424287 1587062686.80 151.4145 60.0056 32.0000 1.9658 1.9682 417.5122 418.1344 0.0934 -1.0000 -1.0000 4424347 1587062686.90 151.4145 60.0056 32.0000 1.9653 1.9677 417.0599 417.6806 0.0934 -1.0000 -1.0000 4424417 1587062687.00 151.4145 60.0056 32.0000 1.9639 1.9663 416.8391 417.4610 0.0935 -1.0000 -1.0000 4424857 1587062687.10 151.4145 60.0056 32.0000 1.9628 1.9652 416.7864 417.4081 0.0936 -1.0000 -1.0000 4424917 1587062687.20 151.4145 60.0056 32.0000 1.9620 1.9644 417.2295 417.8519 0.0936 -1.0000 -1.0000 4424987 1587062687.30 151.8155 60.0056 32.0000 1.9642 1.9666 417.1406 417.7639 0.0937 -1.0000 -1.0000 4425047 1587062687.40 151.8155 60.0056 32.0000 1.9654 1.9678 417.1681 417.7905 0.0936 -1.0000 -1.0000 4425117 1587062687.50 151.8155 60.0056 32.0000 1.9650 1.9674 416.9559 417.5779 0.0935 -1.0000 -1.0000 4425187 1587062687.60 151.8155 60.0056 32.0000 1.9646 1.9670 417.2921 417.9135 0.0934 -1.0000 -1.0000 4425247 1587062687.70 151.8155 60.0056 32.0000 1.9666 1.9690 417.1272 417.7487 0.0935 -1.0000 -1.0000 4425317 1587062687.80 151.8155 60.0056 32.0000 1.9649 1.9673 416.8763 417.4979 0.0935 -1.0000 -1.0000 4425387 1587062687.90 151.8155 60.0056 32.0000 1.9664 1.9688 417.0864 417.7086 0.0937 -1.0000 -1.0000 4425447 1587062688.00 151.8155 60.0056 32.0000 1.9687 1.9711 416.9732 417.5955 0.0936 -1.0000 -1.0000 4425546 1587062688.10 151.8155 60.0056 32.0000 1.9671 1.9695 416.9585 417.5809 0.0936 -1.0000 -1.0000 4425616 1587062688.20 151.8155 60.0056 32.0000 1.9658 1.9682 417.4470 418.0705 0.0937 -1.0000 -1.0000 4425687 1587062688.30 151.8155 60.0056 32.0000 1.9667 1.9691 417.1663 417.7889 0.0936 -1.0000 -1.0000 4425746 1587062688.40 151.8155 60.0056 32.0000 1.9666 1.9690 416.8298 417.4520 0.0936 -1.0000 -1.0000 4425816 1587062688.50 150.9539 60.0056 32.0000 1.9646 1.9670 416.8502 417.4718 0.0935 -1.0000 -1.0000 4426046 1587062688.60 150.9539 60.0056 32.0000 1.9628 1.9652 417.2188 417.8414 0.0935 -1.0000 -1.0000 4426106 1587062688.70 150.9539 60.0056 32.0000 1.9619 1.9644 416.9438 417.5645 0.0934 -1.0000 -1.0000 4426176 1587062688.80 150.9539 60.0056 32.0000 1.9629 1.9653 416.6297 417.2505 0.0935 -1.0000 -1.0000 4426246 1587062688.90 150.9539 60.0056 32.0000 1.9626 1.9650 416.6929 417.3126 0.0933 -1.0000 -1.0000 4426306 1587062689.00 150.9539 60.0056 32.0000 1.9627 1.9651 417.1011 417.7227 0.0936 -1.0000 -1.0000 4426376 1587062689.10 150.9539 60.0056 32.0000 1.9625 1.9649 417.2560 417.8778 0.0934 -1.0000 -1.0000 4426436 1587062689.20 151.3650 60.0056 32.0000 1.9624 1.9649 417.0942 417.7170 0.0936 -1.0000 -1.0000 4426516 1587062689.30 151.3650 60.0056 32.0000 1.9640 1.9664 416.8317 417.4543 0.0937 -1.0000 -1.0000 4426576 1587062689.40 151.3650 60.0056 32.0000 1.9640 1.9665 417.1624 417.7855 0.0937 -1.0000 -1.0000 4426636 1587062689.50 151.3650 60.0056 32.0000 1.9632 1.9656 417.1914 417.8122 0.0934 -1.0000 -1.0000 4426706 1587062689.60 151.3650 60.0056 32.0000 1.9650 1.9674 417.2505 417.8722 0.0934 -1.0000 -1.0000 4427056 1587062689.70 151.3676 60.0061 32.0000 1.9659 1.9683 416.8965 417.5173 0.0934 -1.0000 -1.0000 4427116 1587062689.80 151.3695 60.0065 32.0000 1.9635 1.9659 417.1567 417.7788 0.0936 -1.0000 -1.0000 4427186 1587062689.90 151.3695 60.0065 32.0000 1.9631 1.9655 417.3160 417.9391 0.0936 -1.0000 -1.0000 4427256 1587062690.00 151.3695 60.0065 32.0000 1.9656 1.9680 417.0033 417.6254 0.0935 -1.0000 -1.0000 4427316 1587062690.10 151.3695 60.0065 32.0000 1.9670 1.9694 416.9213 417.5427 0.0936 -1.0000 -1.0000 4427606 1587062690.20 151.4717 60.0065 32.0000 1.9646 1.9670 417.3753 417.9986 0.0937 -1.0000 -1.0000 4427665 1587062690.30 151.5065 60.0065 32.0000 1.9649 1.9673 417.2790 417.9030 0.0937 -1.0000 -1.0000 4427735 1587062690.40 151.5065 60.0065 32.0000 1.9663 1.9687 416.9683 417.5909 0.0937 -1.0000 -1.0000 4427805 1587062690.50 151.5065 60.0065 32.0000 1.9669 1.9693 417.1232 417.7454 0.0935 -1.0000 -1.0000 4427865 1587062690.60 151.5065 60.0065 32.0000 1.9642 1.9666 417.3816 418.0032 0.0934 -1.0000 -1.0000 4428115 1587062690.70 151.5065 60.0065 32.0000 1.9659 1.9683 417.0035 417.6251 0.0935 -1.0000 -1.0000 4428185 1587062690.80 151.6089 60.0065 32.0000 1.9686 1.9711 416.8058 417.4282 0.0937 -1.0000 -1.0000 4428245 1587062690.90 151.6089 60.0065 32.0000 1.9657 1.9681 417.4795 418.1021 0.0936 -1.0000 -1.0000 4428305 1587062691.00 151.6089 60.0065 32.0000 1.9653 1.9677 417.3605 417.9830 0.0935 -1.0000 -1.0000 4428385 1587062691.10 151.6089 60.0065 32.0000 1.9662 1.9686 417.0645 417.6862 0.0935 -1.0000 -1.0000 4428585 1587062691.20 151.6089 60.0065 32.0000 1.9657 1.9681 416.8343 417.4552 0.0935 -1.0000 -1.0000 4428665 1587062691.30 151.6089 60.0065 32.0000 1.9658 1.9682 417.1792 417.8016 0.0936 -1.0000 -1.0000 4428725 1587062691.40 151.4140 60.0065 32.0000 1.9651 1.9675 417.2425 417.8651 0.0936 -1.0000 -1.0000 4428785 1587062691.50 151.4140 60.0065 32.0000 1.9665 1.9689 416.9396 417.5616 0.0935 -1.0000 -1.0000 4428855 1587062691.60 151.4140 60.0065 32.0000 1.9664 1.9688 416.9989 417.6200 0.0934 -1.0000 -1.0000 4429095 1587062691.70 151.4140 60.0065 32.0000 1.9647 1.9671 417.1429 417.7636 0.0934 -1.0000 -1.0000 4429155 1587062691.80 151.4140 60.0065 32.0000 1.9638 1.9662 417.2903 417.9124 0.0935 -1.0000 -1.0000 4429225 1587062691.90 151.4192 60.0065 32.0000 1.9665 1.9690 417.1447 417.7675 0.0937 -1.0000 -1.0000 4429295 1587062692.00 151.4881 60.0065 32.0000 1.9657 1.9681 417.2530 417.8748 0.0935 -1.0000 -1.0000 4429354 1587062692.10 151.4881 60.0065 32.0000 1.9649 1.9673 417.2864 417.9097 0.0937 -1.0000 -1.0000 4430054 1587062692.20 151.4881 60.0065 32.0000 1.9676 1.9700 416.9489 417.5715 0.0937 -1.0000 -1.0000 4430114 1587062692.30 151.4881 60.0065 32.0000 1.9648 1.9672 416.9228 417.5446 0.0935 -1.0000 -1.0000 4430184 1587062692.40 151.4881 60.0065 32.0000 1.9644 1.9668 417.1593 417.7811 0.0935 -1.0000 -1.0000 4430254 1587062692.50 151.5141 60.0065 32.0000 1.9653 1.9677 417.1970 417.8200 0.0937 -1.0000 -1.0000 4430324 1587062692.60 151.5141 60.0065 32.0000 1.9654 1.9678 416.9087 417.5309 0.0936 -1.0000 -1.0000 4430384 1587062692.70 151.5141 60.0065 32.0000 1.9652 1.9676 416.9276 417.5495 0.0936 -1.0000 -1.0000 4430454 1587062692.80 151.5141 60.0065 32.0000 1.9643 1.9667 417.0980 417.7200 0.0935 -1.0000 -1.0000 4430524 1587062692.90 151.5141 60.0065 32.0000 1.9642 1.9666 417.2146 417.8353 0.0934 -1.0000 -1.0000 4430584 1587062693.00 151.5141 60.0065 32.0000 1.9656 1.9680 416.9959 417.6179 0.0936 -1.0000 -1.0000 4430654 1587062693.10 151.6083 60.0065 32.0000 1.9654 1.9678 417.0695 417.6912 0.0935 -1.0000 -1.0000 4430724 1587062693.20 151.6083 60.0065 32.0000 1.9635 1.9659 417.1652 417.7872 0.0935 -1.0000 -1.0000 4430794 1587062693.30 151.6083 60.0065 32.0000 1.9651 1.9675 417.2332 417.8557 0.0936 -1.0000 -1.0000 4430864 1587062693.40 151.6083 60.0065 32.0000 1.9673 1.9697 416.8781 417.5002 0.0936 -1.0000 -1.0000 4430924 1587062693.50 151.6083 60.0065 32.0000 1.9663 1.9687 416.9746 417.5971 0.0936 -1.0000 -1.0000 4430994 1587062693.60 151.6083 60.0065 32.0000 1.9641 1.9665 417.3801 418.0015 0.0934 -1.0000 -1.0000 4431054 1587062693.70 151.5534 60.0065 32.0000 1.9640 1.9664 417.2566 417.8801 0.0937 -1.0000 -1.0000 4431124 1587062693.80 151.5534 60.0065 32.0000 1.9665 1.9689 416.9092 417.5322 0.0938 -1.0000 -1.0000 4431194 1587062693.90 151.5534 60.0065 32.0000 1.9653 1.9677 417.0050 417.6283 0.0937 -1.0000 -1.0000 4431264 1587062694.00 151.5534 60.0065 32.0000 1.9635 1.9659 417.3099 417.9327 0.0936 -1.0000 -1.0000 4431324 1587062694.10 151.5534 60.0065 32.0000 1.9637 1.9661 417.2155 417.8377 0.0936 -1.0000 -1.0000 4431394 1587062694.20 151.5534 60.0065 32.0000 1.9654 1.9679 416.7670 417.3893 0.0937 -1.0000 -1.0000 4431573 1587062694.30 151.5534 60.0065 32.0000 1.9658 1.9682 417.0637 417.6860 0.0935 -1.0000 -1.0000 4431633 1587062694.40 151.5534 60.0065 32.0000 1.9644 1.9668 417.3511 417.9736 0.0936 -1.0000 -1.0000 4431704 1587062694.50 151.5534 60.0065 32.0000 1.9653 1.9677 417.2607 417.8830 0.0935 -1.0000 -1.0000 4431773 1587062694.60 151.5534 60.0065 32.0000 1.9680 1.9704 416.8192 417.4404 0.0936 -1.0000 -1.0000 4431833 1587062694.70 151.5534 60.0065 32.0000 1.9659 1.9683 416.8027 417.4230 0.0934 -1.0000 -1.0000 4432333 1587062694.80 151.5341 60.0036 32.0000 1.9652 1.9676 417.1823 417.8042 0.0935 -1.0000 -1.0000 4432393 1587062694.90 151.5341 60.0036 32.0000 1.9639 1.9663 417.2249 417.8473 0.0936 -1.0000 -1.0000 4432463 1587062695.00 151.5341 60.0036 32.0000 1.9660 1.9685 417.1562 417.7797 0.0937 -1.0000 -1.0000 4432533 1587062695.10 151.5341 60.0036 32.0000 1.9668 1.9692 416.7721 417.3931 0.0934 -1.0000 -1.0000 4432593 1587062695.20 151.5341 60.0036 32.0000 1.9650 1.9674 416.9185 417.5408 0.0936 -1.0000 -1.0000 4432833 1587062695.30 151.4688 60.0036 32.0000 1.9646 1.9670 417.1991 417.8208 0.0935 -1.0000 -1.0000 4432903 1587062695.40 151.2647 60.0036 32.0000 1.9650 1.9674 416.9534 417.5753 0.0935 -1.0000 -1.0000 4432963 1587062695.50 151.2647 60.0036 32.0000 1.9652 1.9676 416.7911 417.4124 0.0936 -1.0000 -1.0000 4433043 1587062695.60 151.2647 60.0036 32.0000 1.9646 1.9670 417.1396 417.7626 0.0936 -1.0000 -1.0000 4433103 1587062695.70 151.2647 60.0036 32.0000 1.9638 1.9662 417.3054 417.9290 0.0938 -1.0000 -1.0000 4433333 1587062695.80 151.2647 60.0036 32.0000 1.9661 1.9685 417.2544 417.8775 0.0937 -1.0000 -1.0000 4433403 1587062695.90 151.2647 60.0036 32.0000 1.9684 1.9708 416.9619 417.5849 0.0938 -1.0000 -1.0000 4433463 1587062696.00 151.5233 60.0036 32.0000 1.9665 1.9689 417.2264 417.8478 0.0934 -1.0000 -1.0000 4433533 1587062696.10 151.5233 60.0036 32.0000 1.9649 1.9673 417.5073 418.1306 0.0936 -1.0000 -1.0000 4433603 1587062696.20 151.5233 60.0036 32.0000 1.9667 1.9691 417.1944 417.8166 0.0935 -1.0000 -1.0000 4433832 1587062696.30 151.5233 60.0036 32.0000 1.9653 1.9677 416.8733 417.4935 0.0934 -1.0000 -1.0000 4433902 1587062696.40 151.5233 60.0036 32.0000 1.9641 1.9665 417.2185 417.8403 0.0935 -1.0000 -1.0000 4433972 1587062696.50 151.5313 60.0036 32.0000 1.9640 1.9664 417.3101 417.9340 0.0939 -1.0000 -1.0000 4434032 1587062696.60 151.5313 60.0036 32.0000 1.9648 1.9672 417.0694 417.6918 0.0936 -1.0000 -1.0000 4434103 1587062696.70 151.5313 60.0036 32.0000 1.9652 1.9676 416.8376 417.4601 0.0937 -1.0000 -1.0000 4434172 1587062696.80 151.5313 60.0036 32.0000 1.9642 1.9666 417.2280 417.8507 0.0936 -1.0000 -1.0000 4434232 1587062696.90 151.5313 60.0036 32.0000 1.9627 1.9651 417.3089 417.9319 0.0937 -1.0000 -1.0000 4434302 1587062697.00 151.5318 60.0036 32.0000 1.9652 1.9676 417.0960 417.7184 0.0935 -1.0000 -1.0000 4434372 1587062697.10 151.5635 60.0036 32.0000 1.9661 1.9685 416.7714 417.3946 0.0937 -1.0000 -1.0000 4434432 1587062697.20 151.5635 60.0036 32.0000 1.9641 1.9665 417.2408 417.8628 0.0936 -1.0000 -1.0000 4434502 1587062697.30 151.5635 60.0036 32.0000 1.9652 1.9676 417.3641 417.9880 0.0938 -1.0000 -1.0000 4434572 1587062697.40 151.5635 60.0036 32.0000 1.9645 1.9670 417.2612 417.8843 0.0936 -1.0000 -1.0000 4434632 1587062697.50 151.5635 60.0036 32.0000 1.9657 1.9682 416.9137 417.5350 0.0935 -1.0000 -1.0000 4434702 1587062697.60 151.5635 60.0036 32.0000 1.9657 1.9681 417.3026 417.9254 0.0937 -1.0000 -1.0000 4434772 1587062697.70 151.6259 60.0036 32.0000 1.9667 1.9692 417.4639 418.0872 0.0936 -1.0000 -1.0000 4434832 1587062697.80 151.6629 60.0036 32.0000 1.9665 1.9689 416.8531 417.4750 0.0936 -1.0000 -1.0000 4434902 1587062697.90 151.6629 60.0036 32.0000 1.9661 1.9685 417.1196 417.7413 0.0935 -1.0000 -1.0000 4434962 1587062698.00 151.6629 60.0036 32.0000 1.9650 1.9674 417.4765 418.0987 0.0935 -1.0000 -1.0000 4435032 1587062698.10 151.6629 60.0036 32.0000 1.9649 1.9673 417.3827 418.0058 0.0937 -1.0000 -1.0000 4435102 1587062698.20 151.6629 60.0036 32.0000 1.9648 1.9672 416.8337 417.4555 0.0936 -1.0000 -1.0000 4435162 1587062698.30 151.5167 60.0036 32.0000 1.9630 1.9654 416.8715 417.4936 0.0936 -1.0000 -1.0000 4435342 1587062698.40 151.5138 60.0036 32.0000 1.9647 1.9671 417.1591 417.7818 0.0936 -1.0000 -1.0000 4435412 1587062698.50 151.5138 60.0036 32.0000 1.9636 1.9660 417.3377 417.9606 0.0936 -1.0000 -1.0000 4435472 1587062698.60 151.5138 60.0036 32.0000 1.9657 1.9681 416.8040 417.4249 0.0934 -1.0000 -1.0000 4435542 1587062698.70 151.5138 60.0036 32.0000 1.9652 1.9676 416.9612 417.5832 0.0937 -1.0000 -1.0000 4435612 1587062698.80 151.5138 60.0036 32.0000 1.9639 1.9663 417.2178 417.8401 0.0935 -1.0000 -1.0000 4436571 1587062698.90 151.5138 60.0036 32.0000 1.9640 1.9664 417.0506 417.6728 0.0937 -1.0000 -1.0000 4436631 1587062699.00 151.5138 60.0036 32.0000 1.9650 1.9674 416.6673 417.2897 0.0937 -1.0000 -1.0000 4436711 1587062699.10 151.5244 60.0036 32.0000 1.9654 1.9678 417.0934 417.7157 0.0936 -1.0000 -1.0000 4436771 1587062699.20 151.5244 60.0036 32.0000 1.9657 1.9681 417.3931 418.0147 0.0933 -1.0000 -1.0000 4436841 1587062699.30 151.5244 60.0036 32.0000 1.9678 1.9702 417.2293 417.8507 0.0934 -1.0000 -1.0000 4436901 1587062699.40 151.5244 60.0036 32.0000 1.9673 1.9698 416.8758 417.4973 0.0936 -1.0000 -1.0000 4436971 1587062699.50 151.5244 60.0036 32.0000 1.9649 1.9673 417.1956 417.8178 0.0935 -1.0000 -1.0000 4437041 1587062699.60 151.5244 60.0036 32.0000 1.9646 1.9670 417.3210 417.9436 0.0936 -1.0000 -1.0000 4437101 1587062699.70 151.5244 60.0036 32.0000 1.9674 1.9698 416.8153 417.4377 0.0936 -1.0000 -1.0000 4437171 1587062699.80 151.5244 60.0036 32.0000 1.9654 1.9678 416.8802 417.5020 0.0935 -1.0000 -1.0000 4437241 1587062699.90 151.6038 60.0033 32.0000 1.9642 1.9666 417.1996 417.8212 0.0935 -1.0000 -1.0000 4437301 1587062700.00 151.6308 60.0031 32.0000 1.9647 1.9671 417.3471 417.9689 0.0934 -1.0000 -1.0000 4437361 1587062700.10 151.6308 60.0031 32.0000 1.9651 1.9675 416.9524 417.5737 0.0935 -1.0000 -1.0000 4437441 1587062700.20 151.5510 60.0031 32.0000 1.9674 1.9698 416.7340 417.3561 0.0937 -1.0000 -1.0000 4437501 1587062700.30 151.5510 60.0031 32.0000 1.9645 1.9669 417.2390 417.8618 0.0936 -1.0000 -1.0000 4437830 1587062700.40 151.5510 60.0031 32.0000 1.9654 1.9678 417.3503 417.9732 0.0936 -1.0000 -1.0000 4437911 1587062700.50 151.5510 60.0031 32.0000 1.9672 1.9696 416.8169 417.4394 0.0936 -1.0000 -1.0000 4437971 1587062700.60 151.5510 60.0031 32.0000 1.9657 1.9681 417.3810 418.0036 0.0936 -1.0000 -1.0000 4438030 1587062700.70 151.5510 60.0031 32.0000 1.9637 1.9661 417.4145 418.0377 0.0936 -1.0000 -1.0000 4438100 1587062700.80 151.5510 60.0031 32.0000 1.9656 1.9680 416.6457 417.2671 0.0936 -1.0000 -1.0000 4438330 1587062700.90 151.5510 60.0031 32.0000 1.9653 1.9678 417.0730 417.6946 0.0934 -1.0000 -1.0000 4438390 1587062701.00 151.5510 60.0031 32.0000 1.9643 1.9667 417.2314 417.8528 0.0934 -1.0000 -1.0000 4438470 1587062701.10 151.5510 60.0031 32.0000 1.9647 1.9671 417.1525 417.7747 0.0936 -1.0000 -1.0000 4438530 1587062701.20 151.5510 60.0031 32.0000 1.9660 1.9684 416.8695 417.4909 0.0934 -1.0000 -1.0000 4438600 1587062701.30 151.5149 60.0031 32.0000 1.9660 1.9685 416.9848 417.6067 0.0935 -1.0000 -1.0000 4438670 1587062701.40 151.4189 60.0031 32.0000 1.9648 1.9672 417.1203 417.7416 0.0934 -1.0000 -1.0000 4438810 1587062701.50 151.4189 60.0031 32.0000 1.9652 1.9676 417.3059 417.9291 0.0937 -1.0000 -1.0000 4438880 1587062701.60 151.4189 60.0031 32.0000 1.9659 1.9683 417.0388 417.6619 0.0937 -1.0000 -1.0000 4438940 1587062701.70 151.4189 60.0031 32.0000 1.9672 1.9696 416.7011 417.3232 0.0936 -1.0000 -1.0000 4439010 1587062701.80 151.4577 60.0031 32.0000 1.9658 1.9683 417.0701 417.6926 0.0936 -1.0000 -1.0000 4439080 1587062701.90 151.5102 60.0031 32.0000 1.9667 1.9692 417.1876 417.8101 0.0935 -1.0000 -1.0000 4439310 1587062702.00 151.5102 60.0031 32.0000 1.9674 1.9698 416.9573 417.5784 0.0934 -1.0000 -1.0000 4439370 1587062702.10 151.5102 60.0031 32.0000 1.9650 1.9674 416.8862 417.5078 0.0936 -1.0000 -1.0000 4439450 1587062702.20 151.4043 60.0031 32.0000 1.9638 1.9663 417.2839 417.9064 0.0935 -1.0000 -1.0000 4439510 1587062702.30 151.6502 60.0031 32.0000 1.9643 1.9667 417.2533 417.8750 0.0935 -1.0000 -1.0000 4439580 1587062702.40 151.6502 60.0031 32.0000 1.9665 1.9689 416.7337 417.3543 0.0935 -1.0000 -1.0000 4439650 1587062702.50 151.6502 60.0031 32.0000 1.9656 1.9680 417.0407 417.6627 0.0935 -1.0000 -1.0000 4439710 1587062702.60 151.6502 60.0031 32.0000 1.9647 1.9671 417.3485 417.9700 0.0934 -1.0000 -1.0000 4439770 1587062702.70 151.6502 60.0031 32.0000 1.9649 1.9673 416.8172 417.4376 0.0934 -1.0000 -1.0000 4439850 1587062702.80 151.6502 60.0031 32.0000 1.9646 1.9671 416.9295 417.5514 0.0934 -1.0000 -1.0000 4439910 1587062702.90 151.6502 60.0031 32.0000 1.9622 1.9646 417.1281 417.7505 0.0937 -1.0000 -1.0000 4440080 1587062703.00 151.6502 60.0031 32.0000 1.9645 1.9670 416.8614 417.4824 0.0935 -1.0000 -1.0000 4440159 1587062703.10 151.4659 60.0031 32.0000 1.9654 1.9678 416.9464 417.5699 0.0937 -1.0000 -1.0000 4440219 1587062703.20 151.4659 60.0031 32.0000 1.9640 1.9664 417.1032 417.7260 0.0937 -1.0000 -1.0000 4440290 1587062703.30 151.4659 60.0031 32.0000 1.9643 1.9667 417.3241 417.9476 0.0937 -1.0000 -1.0000 4440349 1587062703.40 151.5196 60.0031 32.0000 1.9653 1.9678 417.0476 417.6714 0.0939 -1.0000 -1.0000 4441139 1587062703.50 151.6942 60.0031 32.0000 1.9656 1.9680 416.8699 417.4916 0.0935 -1.0000 -1.0000 4441219 1587062703.60 151.6942 60.0031 32.0000 1.9638 1.9662 417.4171 418.0403 0.0936 -1.0000 -1.0000 4441299 1587062703.70 151.6942 60.0031 32.0000 1.9682 1.9706 417.2558 417.8782 0.0936 -1.0000 -1.0000 4441359 1587062703.80 151.6942 60.0031 32.0000 1.9685 1.9709 416.8594 417.4813 0.0936 -1.0000 -1.0000 4441429 1587062703.90 151.6942 60.0031 32.0000 1.9667 1.9691 417.0017 417.6242 0.0937 -1.0000 -1.0000 4441489 1587062704.00 151.6942 60.0031 32.0000 1.9644 1.9668 417.2583 417.8808 0.0935 -1.0000 -1.0000 4441559 1587062704.10 151.6942 60.0031 32.0000 1.9636 1.9660 417.0332 417.6563 0.0937 -1.0000 -1.0000 4441639 1587062704.20 151.6942 60.0031 32.0000 1.9651 1.9675 416.6247 417.2465 0.0936 -1.0000 -1.0000 4441699 1587062704.30 151.5146 60.0031 32.0000 1.9633 1.9657 416.8156 417.4364 0.0934 -1.0000 -1.0000 4441759 1587062704.40 151.4806 60.0031 32.0000 1.9631 1.9655 417.1962 417.8180 0.0936 -1.0000 -1.0000 4441839 1587062704.50 151.1935 60.0030 32.0000 1.9642 1.9666 417.0014 417.6245 0.0937 -1.0000 -1.0000 4441899 1587062704.60 151.1541 60.0030 32.0000 1.9651 1.9675 416.7296 417.3517 0.0936 -1.0000 -1.0000 4441969 1587062704.70 151.1541 60.0030 32.0000 1.9652 1.9676 416.8637 417.4855 0.0935 -1.0000 -1.0000 4442039 1587062704.80 151.1541 60.0030 32.0000 1.9629 1.9653 417.1960 417.8189 0.0937 -1.0000 -1.0000 4442099 1587062704.90 151.1541 60.0030 32.0000 1.9651 1.9675 417.1298 417.7527 0.0936 -1.0000 -1.0000 4442158 1587062705.00 151.1541 60.0030 32.0000 1.9658 1.9682 416.7729 417.3947 0.0936 -1.0000 -1.0000 4442348 1587062705.10 151.1541 60.0030 32.0000 1.9642 1.9666 416.8318 417.4544 0.0937 -1.0000 -1.0000 4442408 1587062705.20 151.1541 60.0030 32.0000 1.9639 1.9663 417.2673 417.8900 0.0936 -1.0000 -1.0000 4442478 1587062705.30 151.1541 60.0030 32.0000 1.9624 1.9648 416.7226 417.3447 0.0936 -1.0000 -1.0000 4442548 1587062705.40 151.1541 60.0030 32.0000 1.9654 1.9678 416.7808 417.4025 0.0936 -1.0000 -1.0000 4442608 1587062705.50 151.1541 60.0030 32.0000 1.9637 1.9661 417.2189 417.8407 0.0936 -1.0000 -1.0000 4443358 1587062705.60 151.1541 60.0030 32.0000 1.9657 1.9681 417.4218 418.0455 0.0937 -1.0000 -1.0000 4443418 1587062705.70 151.2332 60.0030 32.0000 1.9676 1.9701 416.8735 417.4965 0.0937 -1.0000 -1.0000 4443488 1587062705.80 151.2332 60.0030 32.0000 1.9669 1.9693 416.7512 417.3732 0.0936 -1.0000 -1.0000 4443558 1587062705.90 151.2332 60.0030 32.0000 1.9639 1.9663 417.2527 417.8742 0.0934 -1.0000 -1.0000 4443628 1587062706.00 151.2332 60.0030 32.0000 1.9642 1.9666 417.2316 417.8539 0.0935 -1.0000 -1.0000 4443688 1587062706.10 151.2332 60.0030 32.0000 1.9634 1.9658 416.9801 417.6015 0.0936 -1.0000 -1.0000 4443758 1587062706.20 151.2332 60.0030 32.0000 1.9640 1.9664 416.6215 417.2431 0.0935 -1.0000 -1.0000 4443828 1587062706.30 151.2332 60.0030 32.0000 1.9642 1.9666 417.0773 417.6998 0.0937 -1.0000 -1.0000 4443888 1587062706.40 151.2332 60.0030 32.0000 1.9645 1.9669 417.1763 417.7998 0.0937 -1.0000 -1.0000 4443957 1587062706.50 151.2332 60.0030 32.0000 1.9658 1.9682 417.0546 417.6771 0.0936 -1.0000 -1.0000 4444088 1587062706.60 151.3967 60.0030 32.0000 1.9637 1.9661 416.7242 417.3480 0.0938 -1.0000 -1.0000 4444147 1587062706.70 151.4230 60.0030 32.0000 1.9632 1.9657 417.1308 417.7537 0.0937 -1.0000 -1.0000 4444217 1587062706.80 151.3220 60.0030 32.0000 1.9642 1.9666 417.0356 417.6596 0.0939 -1.0000 -1.0000 4444287 1587062706.90 151.3220 60.0030 32.0000 1.9661 1.9685 416.9444 417.5675 0.0937 -1.0000 -1.0000 4444347 1587062707.00 151.3220 60.0030 32.0000 1.9643 1.9667 416.9740 417.5969 0.0937 -1.0000 -1.0000 4444587 1587062707.10 151.3220 60.0030 32.0000 1.9644 1.9668 417.1214 417.7448 0.0938 -1.0000 -1.0000 4444647 1587062707.20 151.3220 60.0030 32.0000 1.9636 1.9660 417.2769 417.9008 0.0937 -1.0000 -1.0000 4444717 1587062707.30 151.3220 60.0030 32.0000 1.9645 1.9669 416.9195 417.5417 0.0936 -1.0000 -1.0000 4444787 1587062707.40 151.3220 60.0030 32.0000 1.9638 1.9662 417.1928 417.8146 0.0935 -1.0000 -1.0000 4444847 1587062707.50 151.3220 60.0030 32.0000 1.9631 1.9655 417.2497 417.8719 0.0936 -1.0000 -1.0000 4444917 1587062707.60 151.3220 60.0030 32.0000 1.9649 1.9674 416.8389 417.4611 0.0937 -1.0000 -1.0000 4445097 1587062707.70 151.3220 60.0030 32.0000 1.9639 1.9663 416.8315 417.4537 0.0936 -1.0000 -1.0000 4445157 1587062707.80 151.3349 60.0030 32.0000 1.9632 1.9656 417.3687 417.9908 0.0935 -1.0000 -1.0000 4445237 1587062707.90 151.7494 60.0030 32.0000 1.9632 1.9656 417.2998 417.9232 0.0937 -1.0000 -1.0000 4445297 1587062708.00 151.7494 60.0030 32.0000 1.9663 1.9687 416.9608 417.5832 0.0937 -1.0000 -1.0000 4445357 1587062708.10 151.7494 60.0030 32.0000 1.9674 1.9698 417.0195 417.6408 0.0933 -1.0000 -1.0000 4445607 1587062708.20 151.7494 60.0030 32.0000 1.9665 1.9689 417.4023 418.0251 0.0936 -1.0000 -1.0000 4445687 1587062708.30 151.7494 60.0030 32.0000 1.9651 1.9675 417.5165 418.1392 0.0936 -1.0000 -1.0000 4445757 1587062708.40 151.5063 60.0030 32.0000 1.9657 1.9682 417.2181 417.8410 0.0937 -1.0000 -1.0000 4445826 1587062708.50 151.4876 60.0030 32.0000 1.9632 1.9656 417.0476 417.6711 0.0937 -1.0000 -1.0000 4445886 1587062708.60 151.4876 60.0030 32.0000 1.9638 1.9662 417.2367 417.8596 0.0937 -1.0000 -1.0000 4446326 1587062708.70 151.4876 60.0030 32.0000 1.9639 1.9664 417.2504 417.8726 0.0935 -1.0000 -1.0000 4446396 1587062708.80 151.4876 60.0030 32.0000 1.9646 1.9670 416.7642 417.3865 0.0936 -1.0000 -1.0000 4446456 1587062708.90 151.4876 60.0030 32.0000 1.9653 1.9677 417.0912 417.7129 0.0935 -1.0000 -1.0000 4446526 1587062709.00 151.4946 60.0030 32.0000 1.9642 1.9666 417.2954 417.9171 0.0934 -1.0000 -1.0000 4446596 1587062709.10 151.5144 60.0030 32.0000 1.9645 1.9669 417.1712 417.7928 0.0935 -1.0000 -1.0000 4446666 1587062709.20 151.5144 60.0030 32.0000 1.9674 1.9698 416.8916 417.5134 0.0936 -1.0000 -1.0000 4446736 1587062709.30 151.5144 60.0030 32.0000 1.9662 1.9687 417.0958 417.7194 0.0937 -1.0000 -1.0000 4446806 1587062709.40 151.5144 60.0030 32.0000 1.9645 1.9669 417.3910 418.0137 0.0935 -1.0000 -1.0000 4446866 1587062709.50 151.5144 60.0030 32.0000 1.9646 1.9670 417.2595 417.8819 0.0936 -1.0000 -1.0000 4446936 1587062709.60 151.5566 60.0030 32.0000 1.9654 1.9678 416.6535 417.2746 0.0936 -1.0000 -1.0000 4447116 1587062709.70 151.5566 60.0030 32.0000 1.9651 1.9675 417.1286 417.7511 0.0936 -1.0000 -1.0000 4447176 1587062709.80 151.5566 60.0030 32.0000 1.9647 1.9671 417.3273 417.9501 0.0936 -1.0000 -1.0000 4447246 1587062709.90 151.5566 60.0030 32.0000 1.9658 1.9682 416.8612 417.4833 0.0936 -1.0000 -1.0000 4447316 1587062710.00 151.5566 60.0030 32.0000 1.9667 1.9691 417.0485 417.6703 0.0935 -1.0000 -1.0000 4447376 1587062710.10 151.6633 60.0027 32.0000 1.9646 1.9670 417.3528 417.9754 0.0936 -1.0000 -1.0000 4447616 1587062710.20 151.7700 60.0023 32.0000 1.9658 1.9682 417.2774 417.8997 0.0936 -1.0000 -1.0000 4447676 1587062710.30 151.7700 60.0023 32.0000 1.9675 1.9699 417.0986 417.7216 0.0937 -1.0000 -1.0000 4447735 1587062710.40 151.7700 60.0023 32.0000 1.9662 1.9686 416.9082 417.5297 0.0935 -1.0000 -1.0000 4447816 1587062710.50 151.7700 60.0023 32.0000 1.9676 1.9701 417.3059 417.9296 0.0938 -1.0000 -1.0000 4447876 1587062710.60 151.7700 60.0023 32.0000 1.9690 1.9715 416.7761 417.3990 0.0937 -1.0000 -1.0000 4448055 1587062710.70 151.7700 60.0023 32.0000 1.9653 1.9677 417.1626 417.7854 0.0936 -1.0000 -1.0000 4448135 1587062710.80 151.6702 60.0023 32.0000 1.9634 1.9658 417.0936 417.7165 0.0937 -1.0000 -1.0000 4448195 1587062710.90 151.5149 60.0023 32.0000 1.9660 1.9684 416.7722 417.3938 0.0936 -1.0000 -1.0000 4448255 1587062711.00 151.5149 60.0023 32.0000 1.9649 1.9673 416.9603 417.5818 0.0934 -1.0000 -1.0000 4448325 1587062711.10 151.5149 60.0023 32.0000 1.9643 1.9668 417.2540 417.8772 0.0937 -1.0000 -1.0000 4449075 1587062711.20 151.5149 60.0023 32.0000 1.9645 1.9669 417.2400 417.8628 0.0936 -1.0000 -1.0000 4449155 1587062711.30 151.5149 60.0023 32.0000 1.9645 1.9669 417.2474 417.8696 0.0936 -1.0000 -1.0000 4449215 1587062711.40 151.4080 60.0023 32.0000 1.9649 1.9673 416.9480 417.5700 0.0935 -1.0000 -1.0000 4449275 1587062711.50 151.4080 60.0023 32.0000 1.9634 1.9658 417.1730 417.7953 0.0937 -1.0000 -1.0000 4449345 1587062711.60 151.4080 60.0023 32.0000 1.9643 1.9668 417.2681 417.8898 0.0936 -1.0000 -1.0000 4449415 1587062711.70 151.4080 60.0023 32.0000 1.9651 1.9675 416.9536 417.5773 0.0937 -1.0000 -1.0000 4449475 1587062711.80 151.4080 60.0023 32.0000 1.9659 1.9683 417.0654 417.6875 0.0936 -1.0000 -1.0000 4449545 1587062711.90 151.4615 60.0023 32.0000 1.9634 1.9658 417.2561 417.8786 0.0936 -1.0000 -1.0000 4449605 1587062712.00 151.4883 60.0023 32.0000 1.9643 1.9667 417.0977 417.7198 0.0936 -1.0000 -1.0000 4449675 1587062712.10 151.4883 60.0023 32.0000 1.9658 1.9683 416.8666 417.4887 0.0936 -1.0000 -1.0000 4449745 1587062712.20 151.4883 60.0023 32.0000 1.9636 1.9660 417.2824 417.9038 0.0934 -1.0000 -1.0000 4449805 1587062712.30 151.4883 60.0023 32.0000 1.9641 1.9665 417.2942 417.9161 0.0935 -1.0000 -1.0000 4449865 1587062712.40 151.4883 60.0023 32.0000 1.9653 1.9677 417.0297 417.6516 0.0935 -1.0000 -1.0000 4449944 1587062712.50 151.4883 60.0023 32.0000 1.9650 1.9674 416.7562 417.3770 0.0934 -1.0000 -1.0000 4450005 1587062712.60 151.6648 60.0023 32.0000 1.9637 1.9661 417.1681 417.7897 0.0935 -1.0000 -1.0000 4450064 1587062712.70 151.6648 60.0023 32.0000 1.9644 1.9668 417.2979 417.9207 0.0936 -1.0000 -1.0000 4450134 1587062712.80 151.6648 60.0023 32.0000 1.9654 1.9678 417.0403 417.6635 0.0937 -1.0000 -1.0000 4450204 1587062712.90 151.6648 60.0023 32.0000 1.9659 1.9683 417.1979 417.8198 0.0934 -1.0000 -1.0000 4450264 1587062713.00 151.6648 60.0023 32.0000 1.9643 1.9668 417.2839 417.9072 0.0937 -1.0000 -1.0000 4450334 1587062713.10 151.6648 60.0023 32.0000 1.9651 1.9675 417.3610 417.9833 0.0935 -1.0000 -1.0000 4450404 1587062713.20 151.6648 60.0023 32.0000 1.9664 1.9688 417.0063 417.6298 0.0939 -1.0000 -1.0000 4450874 1587062713.30 151.6648 60.0023 32.0000 1.9661 1.9685 417.4305 418.0537 0.0936 -1.0000 -1.0000 4450934 1587062713.40 151.6648 60.0023 32.0000 1.9660 1.9684 417.4528 418.0762 0.0936 -1.0000 -1.0000 4451004 1587062713.50 151.6648 60.0023 32.0000 1.9644 1.9668 416.9805 417.6023 0.0935 -1.0000 -1.0000 4451074 1587062713.60 151.6648 60.0023 32.0000 1.9661 1.9685 416.8570 417.4796 0.0937 -1.0000 -1.0000 4451134 1587062713.70 151.2676 60.0023 32.0000 1.9649 1.9673 417.2487 417.8714 0.0936 -1.0000 -1.0000 4451194 1587062713.80 151.2676 60.0023 32.0000 1.9642 1.9666 417.3722 417.9950 0.0936 -1.0000 -1.0000 4451274 1587062713.90 151.2676 60.0023 32.0000 1.9645 1.9669 417.2364 417.8593 0.0937 -1.0000 -1.0000 4451334 1587062714.00 151.2676 60.0023 32.0000 1.9650 1.9674 416.9633 417.5857 0.0936 -1.0000 -1.0000 4451394 1587062714.10 151.2676 60.0023 32.0000 1.9646 1.9670 417.0147 417.6359 0.0935 -1.0000 -1.0000 4451474 1587062714.20 151.2676 60.0023 32.0000 1.9635 1.9660 417.2988 417.9215 0.0936 -1.0000 -1.0000 4451534 1587062714.30 151.3549 60.0025 32.0000 1.9646 1.9670 416.9706 417.5931 0.0937 -1.0000 -1.0000 4452074 1587062714.40 151.9454 60.0039 32.0000 1.9659 1.9683 417.0652 417.6880 0.0936 -1.0000 -1.0000 4452153 1587062714.50 151.9454 60.0039 32.0000 1.9632 1.9656 417.2581 417.8808 0.0936 -1.0000 -1.0000 4452213 1587062714.60 151.9454 60.0039 32.0000 1.9650 1.9674 417.2051 417.8290 0.0939 -1.0000 -1.0000 4452273 1587062714.70 151.9454 60.0039 32.0000 1.9644 1.9668 416.8879 417.5099 0.0936 -1.0000 -1.0000 4452353 1587062714.80 151.9454 60.0039 32.0000 1.9651 1.9676 417.0444 417.6664 0.0935 -1.0000 -1.0000 4452413 1587062714.90 151.9454 60.0039 32.0000 1.9648 1.9672 417.5876 418.2096 0.0934 -1.0000 -1.0000 4452473 1587062715.00 151.9454 60.0039 32.0000 1.9642 1.9666 417.4064 418.0291 0.0936 -1.0000 -1.0000 4452543 1587062715.10 151.9454 60.0039 32.0000 1.9669 1.9694 417.2221 417.8450 0.0936 -1.0000 -1.0000 4452613 1587062715.20 151.9454 60.0039 32.0000 1.9658 1.9682 417.5170 418.1406 0.0937 -1.0000 -1.0000 4452683 1587062715.30 151.9454 60.0039 32.0000 1.9664 1.9688 417.3706 417.9947 0.0937 -1.0000 -1.0000 4452823 1587062715.40 151.9454 60.0039 32.0000 1.9668 1.9692 417.0304 417.6530 0.0937 -1.0000 -1.0000 4452883 1587062715.50 151.9454 60.0039 32.0000 1.9650 1.9675 417.0378 417.6602 0.0936 -1.0000 -1.0000 4452953 1587062715.60 151.5988 60.0039 32.0000 1.9634 1.9658 417.2682 417.8913 0.0936 -1.0000 -1.0000 4453013 1587062715.70 151.5988 60.0039 32.0000 1.9643 1.9667 417.0626 417.6841 0.0934 -1.0000 -1.0000 4453083 1587062715.80 151.5988 60.0039 32.0000 1.9659 1.9683 416.9644 417.5861 0.0935 -1.0000 -1.0000 4453323 1587062715.90 151.5988 60.0039 32.0000 1.9641 1.9665 417.1311 417.7517 0.0934 -1.0000 -1.0000 4453383 1587062716.00 151.5988 60.0039 32.0000 1.9654 1.9678 417.3236 417.9457 0.0935 -1.0000 -1.0000 4453453 1587062716.10 151.5988 60.0039 32.0000 1.9644 1.9668 417.3038 417.9279 0.0937 -1.0000 -1.0000 4453523 1587062716.20 151.5988 60.0039 32.0000 1.9648 1.9672 417.1741 417.7966 0.0936 -1.0000 -1.0000 4453583 1587062716.30 151.5988 60.0039 32.0000 1.9650 1.9674 417.2323 417.8546 0.0935 -1.0000 -1.0000 4453642 1587062716.40 151.5988 60.0039 32.0000 1.9649 1.9673 417.3380 417.9615 0.0937 -1.0000 -1.0000 4453722 1587062716.50 151.5988 60.0039 32.0000 1.9647 1.9671 417.2220 417.8453 0.0937 -1.0000 -1.0000 4453783 1587062716.60 151.5988 60.0039 32.0000 1.9645 1.9669 417.0349 417.6559 0.0933 -1.0000 -1.0000 4453842 1587062716.70 151.4755 60.0039 32.0000 1.9643 1.9667 417.2844 417.9065 0.0936 -1.0000 -1.0000 4453923 1587062716.80 151.4755 60.0039 32.0000 1.9644 1.9668 417.2390 417.8620 0.0936 -1.0000 -1.0000 4454372 1587062716.90 151.4755 60.0039 32.0000 1.9657 1.9681 417.2627 417.8858 0.0936 -1.0000 -1.0000 4454442 1587062717.00 151.4755 60.0039 32.0000 1.9657 1.9681 416.8491 417.4703 0.0935 -1.0000 -1.0000 4454513 1587062717.10 151.4755 60.0039 32.0000 1.9639 1.9663 417.1865 417.8086 0.0935 -1.0000 -1.0000 4454572 1587062717.20 151.4755 60.0039 32.0000 1.9636 1.9660 417.2854 417.9074 0.0935 -1.0000 -1.0000 4454652 1587062717.30 151.9184 60.0039 32.0000 1.9660 1.9685 417.1380 417.7605 0.0937 -1.0000 -1.0000 4454712 1587062717.40 151.9184 60.0039 32.0000 1.9669 1.9693 417.0825 417.7048 0.0935 -1.0000 -1.0000 4454772 1587062717.50 151.9184 60.0039 32.0000 1.9658 1.9682 417.4349 418.0574 0.0935 -1.0000 -1.0000 4454842 1587062717.60 151.9184 60.0039 32.0000 1.9658 1.9682 417.4477 418.0705 0.0936 -1.0000 -1.0000 4454912 1587062717.70 151.9184 60.0039 32.0000 1.9674 1.9698 416.9157 417.5377 0.0936 -1.0000 -1.0000 4454982 1587062717.80 151.9184 60.0039 32.0000 1.9662 1.9686 416.8710 417.4942 0.0937 -1.0000 -1.0000 4455052 1587062717.90 151.1348 60.0039 32.0000 1.9625 1.9649 417.0144 417.6371 0.0937 -1.0000 -1.0000 4455112 1587062718.00 151.1348 60.0039 32.0000 1.9635 1.9660 417.2356 417.8592 0.0938 -1.0000 -1.0000 4455172 1587062718.10 151.1348 60.0039 32.0000 1.9635 1.9659 417.1501 417.7732 0.0935 -1.0000 -1.0000 4455252 1587062718.20 151.1348 60.0039 32.0000 1.9647 1.9671 416.9406 417.5618 0.0935 -1.0000 -1.0000 4455312 1587062718.30 151.1348 60.0039 32.0000 1.9651 1.9675 416.7383 417.3604 0.0937 -1.0000 -1.0000 4455372 1587062718.40 151.4493 60.0039 32.0000 1.9653 1.9677 417.1284 417.7516 0.0937 -1.0000 -1.0000 4456072 1587062718.50 151.5686 60.0039 32.0000 1.9643 1.9667 417.2950 417.9179 0.0936 -1.0000 -1.0000 4456141 1587062718.60 151.5686 60.0039 32.0000 1.9657 1.9682 417.0202 417.6426 0.0937 -1.0000 -1.0000 4456202 1587062718.70 151.5686 60.0039 32.0000 1.9659 1.9683 416.8599 417.4824 0.0937 -1.0000 -1.0000 4456281 1587062718.80 151.5686 60.0039 32.0000 1.9641 1.9665 417.0136 417.6365 0.0937 -1.0000 -1.0000 4456341 1587062718.90 151.5686 60.0039 32.0000 1.9638 1.9662 417.2269 417.8495 0.0936 -1.0000 -1.0000 4456402 1587062719.00 151.5686 60.0039 32.0000 1.9648 1.9672 417.4270 418.0497 0.0935 -1.0000 -1.0000 4456481 1587062719.10 151.4634 60.0039 32.0000 1.9673 1.9697 416.8592 417.4803 0.0934 -1.0000 -1.0000 4456541 1587062719.20 151.4634 60.0039 32.0000 1.9654 1.9678 417.0925 417.7147 0.0937 -1.0000 -1.0000 4456611 1587062719.30 151.4634 60.0039 32.0000 1.9627 1.9651 417.3637 417.9878 0.0938 -1.0000 -1.0000 4456671 1587062719.40 151.4634 60.0039 32.0000 1.9653 1.9677 417.1434 417.7659 0.0937 -1.0000 -1.0000 4457081 1587062719.50 151.4634 60.0039 32.0000 1.9657 1.9682 417.0180 417.6408 0.0935 -1.0000 -1.0000 4457151 1587062719.60 151.4812 60.0037 32.0000 1.9654 1.9678 417.1865 417.8095 0.0937 -1.0000 -1.0000 4457211 1587062719.70 151.7740 59.9993 32.0000 1.9648 1.9672 417.4761 418.0990 0.0936 -1.0000 -1.0000 4457281 1587062719.80 151.7740 59.9993 32.0000 1.9650 1.9674 417.1820 417.8040 0.0935 -1.0000 -1.0000 4457351 1587062719.90 151.7740 59.9993 32.0000 1.9654 1.9679 416.7767 417.3984 0.0935 -1.0000 -1.0000 4457411 1587062720.00 151.7740 59.9993 32.0000 1.9654 1.9678 417.1613 417.7832 0.0936 -1.0000 -1.0000 4457471 1587062720.10 151.7740 59.9993 32.0000 1.9643 1.9667 417.4094 418.0328 0.0937 -1.0000 -1.0000 4457551 1587062720.20 151.5870 59.9993 32.0000 1.9685 1.9709 417.3838 418.0067 0.0936 -1.0000 -1.0000 4457611 1587062720.30 151.5870 59.9993 32.0000 1.9685 1.9709 416.8350 417.4571 0.0936 -1.0000 -1.0000 4457671 1587062720.40 151.5870 59.9993 32.0000 1.9669 1.9693 417.2935 417.9163 0.0937 -1.0000 -1.0000 4457911 1587062720.50 151.5870 59.9993 32.0000 1.9644 1.9668 417.5220 418.1452 0.0935 -1.0000 -1.0000 4457970 1587062720.60 151.5870 59.9993 32.0000 1.9655 1.9679 417.0966 417.7191 0.0937 -1.0000 -1.0000 4458030 1587062720.70 151.5870 59.9993 32.0000 1.9652 1.9676 416.8757 417.4998 0.0938 -1.0000 -1.0000 4458101 1587062720.80 151.5870 59.9993 32.0000 1.9630 1.9654 417.4490 418.0725 0.0937 -1.0000 -1.0000 4458171 1587062720.90 151.6451 59.9993 32.0000 1.9636 1.9660 417.1585 417.7813 0.0936 -1.0000 -1.0000 4458910 1587062721.00 151.6451 59.9993 32.0000 1.9656 1.9680 416.9491 417.5712 0.0936 -1.0000 -1.0000 4458990 1587062721.10 151.6451 59.9993 32.0000 1.9678 1.9702 416.9469 417.5684 0.0935 -1.0000 -1.0000 4459050 1587062721.20 151.6451 59.9993 32.0000 1.9652 1.9676 417.2506 417.8732 0.0937 -1.0000 -1.0000 4459130 1587062721.30 151.6451 59.9993 32.0000 1.9650 1.9674 417.2173 417.8409 0.0937 -1.0000 -1.0000 4459190 1587062721.40 151.6451 59.9993 32.0000 1.9650 1.9674 417.0370 417.6598 0.0937 -1.0000 -1.0000 4459250 1587062721.50 151.5937 59.9993 32.0000 1.9665 1.9689 416.7054 417.3274 0.0937 -1.0000 -1.0000 4459320 1587062721.60 151.5937 59.9993 32.0000 1.9644 1.9668 416.8638 417.4860 0.0935 -1.0000 -1.0000 4459390 1587062721.70 151.5937 59.9993 32.0000 1.9646 1.9671 417.0714 417.6934 0.0936 -1.0000 -1.0000 4459450 1587062721.80 151.5937 59.9993 32.0000 1.9662 1.9686 416.8788 417.5013 0.0936 -1.0000 -1.0000 4459530 1587062721.90 151.5937 59.9993 32.0000 1.9667 1.9691 416.9206 417.5413 0.0934 -1.0000 -1.0000 4459590 1587062722.00 151.5937 59.9993 32.0000 1.9645 1.9669 417.2929 417.9148 0.0935 -1.0000 -1.0000 4459650 1587062722.10 151.5937 59.9993 32.0000 1.9648 1.9672 417.3459 417.9691 0.0936 -1.0000 -1.0000 4459720 1587062722.20 151.4613 59.9993 32.0000 1.9674 1.9698 416.8398 417.4621 0.0937 -1.0000 -1.0000 4459790 1587062722.30 151.4613 59.9993 32.0000 1.9663 1.9687 416.9933 417.6149 0.0935 -1.0000 -1.0000 4459849 1587062722.40 151.5185 59.9993 32.0000 1.9642 1.9666 417.4022 418.0255 0.0937 -1.0000 -1.0000 4459919 1587062722.50 151.6796 59.9993 32.0000 1.9659 1.9683 417.3727 417.9954 0.0935 -1.0000 -1.0000 4500070 1587062722.60 151.6796 59.9993 32.0000 1.9670 1.9694 416.8409 417.4633 0.0936 -1.0000 -1.0000 4500129 1587062722.70 151.6796 59.9993 32.0000 1.9670 1.9694 416.8669 417.4891 0.0937 -1.0000 -1.0000 4500199 1587062722.80 151.6796 59.9993 32.0000 1.9649 1.9673 417.1989 417.8222 0.0937 -1.0000 -1.0000 4500269 1587062722.90 151.6796 59.9993 32.0000 1.9659 1.9683 416.7789 417.4012 0.0936 -1.0000 -1.0000 4500329 1587062723.00 151.6796 59.9993 32.0000 1.9676 1.9701 416.7805 417.4020 0.0936 -1.0000 -1.0000 4500579 1587062723.10 151.6796 59.9993 32.0000 1.9658 1.9682 417.2110 417.8325 0.0934 -1.0000 -1.0000 4500639 1587062723.20 151.6796 59.9993 32.0000 1.9653 1.9677 417.5208 418.1440 0.0936 -1.0000 -1.0000 4500719 1587062723.30 151.6587 59.9993 32.0000 1.9667 1.9691 416.9334 417.5556 0.0936 -1.0000 -1.0000 4500789 1587062723.40 151.5672 59.9993 32.0000 1.9671 1.9695 417.0016 417.6236 0.0936 -1.0000 -1.0000 4500849 1587062723.50 151.5672 59.9993 32.0000 1.9653 1.9677 417.2087 417.8312 0.0935 -1.0000 -1.0000 4501099 1587062723.60 151.5672 59.9993 32.0000 1.9645 1.9669 417.2410 417.8628 0.0935 -1.0000 -1.0000 4501159 1587062723.70 151.5672 59.9993 32.0000 1.9673 1.9697 417.1818 417.8041 0.0936 -1.0000 -1.0000 4501229 1587062723.80 151.5672 59.9993 32.0000 1.9673 1.9697 416.8613 417.4835 0.0937 -1.0000 -1.0000 4501299 1587062723.90 151.6763 59.9993 32.0000 1.9652 1.9676 417.2406 417.8630 0.0935 -1.0000 -1.0000 4501359 1587062724.00 151.6885 59.9993 32.0000 1.9653 1.9677 417.3736 417.9956 0.0935 -1.0000 -1.0000 4501419 1587062724.10 151.6885 59.9993 32.0000 1.9666 1.9690 416.8325 417.4538 0.0935 -1.0000 -1.0000 4501499 1587062724.20 151.6885 59.9993 32.0000 1.9677 1.9701 417.1224 417.7436 0.0934 -1.0000 -1.0000 4501569 1587062724.30 151.6885 59.9993 32.0000 1.9659 1.9683 417.2414 417.8638 0.0936 -1.0000 -1.0000 4501629 1587062724.40 151.6885 59.9993 32.0000 1.9661 1.9685 417.1728 417.7947 0.0935 -1.0000 -1.0000 4501709 1587062724.50 151.5270 59.9993 32.0000 1.9659 1.9683 417.0803 417.7026 0.0936 -1.0000 -1.0000 4501889 1587062724.60 151.5270 59.9993 32.0000 1.9657 1.9681 417.1567 417.7784 0.0935 -1.0000 -1.0000 4501948 1587062724.70 151.5270 59.9993 32.0000 1.9651 1.9675 417.2682 417.8911 0.0937 -1.0000 -1.0000 4502028 1587062724.80 151.5270 59.9993 32.0000 1.9673 1.9697 417.0608 417.6842 0.0938 -1.0000 -1.0000 4502098 1587062724.90 151.5270 59.9993 32.0000 1.9664 1.9688 416.8526 417.4754 0.0937 -1.0000 -1.0000 4502158 1587062725.00 151.3939 59.9993 32.0000 1.9654 1.9678 417.2127 417.8360 0.0937 -1.0000 -1.0000 4502338 1587062725.10 151.3506 59.9993 32.0000 1.9666 1.9690 417.0193 417.6408 0.0935 -1.0000 -1.0000 4502408 1587062725.20 151.3506 59.9993 32.0000 1.9676 1.9700 416.7630 417.3848 0.0936 -1.0000 -1.0000 4502478 1587062725.30 151.3506 59.9993 32.0000 1.9643 1.9667 417.1581 417.7802 0.0935 -1.0000 -1.0000 4502538 1587062725.40 151.3506 59.9993 32.0000 1.9651 1.9675 417.3167 417.9398 0.0937 -1.0000 -1.0000 4502598 1587062725.50 151.3506 59.9993 32.0000 1.9683 1.9707 417.0082 417.6308 0.0936 -1.0000 -1.0000 4502678 1587062725.60 151.5872 59.9993 32.0000 1.9692 1.9716 416.8970 417.5188 0.0936 -1.0000 -1.0000 4503118 1587062725.70 151.5872 59.9993 32.0000 1.9676 1.9700 417.1145 417.7373 0.0936 -1.0000 -1.0000 4503178 1587062725.80 151.5872 59.9993 32.0000 1.9645 1.9669 417.2873 417.9090 0.0934 -1.0000 -1.0000 4503258 1587062725.90 151.5872 59.9993 32.0000 1.9642 1.9667 417.0140 417.6363 0.0936 -1.0000 -1.0000 4503318 1587062726.00 151.5872 59.9993 32.0000 1.9655 1.9679 416.8182 417.4401 0.0936 -1.0000 -1.0000 4503378 1587062726.10 151.4426 59.9993 32.0000 1.9650 1.9674 417.1016 417.7238 0.0935 -1.0000 -1.0000 4503617 1587062726.20 151.4340 59.9993 32.0000 1.9644 1.9668 417.2786 417.9011 0.0935 -1.0000 -1.0000 4503678 1587062726.30 151.4340 59.9993 32.0000 1.9658 1.9682 416.8625 417.4839 0.0936 -1.0000 -1.0000 4503737 1587062726.40 151.4340 59.9993 32.0000 1.9643 1.9667 417.2273 417.8500 0.0935 -1.0000 -1.0000 4503817 1587062726.50 151.4340 59.9993 32.0000 1.9646 1.9670 417.2684 417.8924 0.0938 -1.0000 -1.0000 4503887 1587062726.60 151.4340 59.9993 32.0000 1.9664 1.9689 417.0768 417.7007 0.0938 -1.0000 -1.0000 4504117 1587062726.70 151.6000 59.9993 32.0000 1.9660 1.9684 416.8648 417.4879 0.0938 -1.0000 -1.0000 4504187 1587062726.80 151.6000 59.9993 32.0000 1.9646 1.9670 417.1909 417.8144 0.0937 -1.0000 -1.0000 4504247 1587062726.90 151.6000 59.9993 32.0000 1.9651 1.9675 417.3301 417.9529 0.0936 -1.0000 -1.0000 4504317 1587062727.00 151.6000 59.9993 32.0000 1.9678 1.9702 416.8378 417.4605 0.0937 -1.0000 -1.0000 4504387 1587062727.10 151.6000 59.9993 32.0000 1.9663 1.9687 417.2531 417.8755 0.0937 -1.0000 -1.0000 4504667 1587062727.20 151.6000 59.9993 32.0000 1.9640 1.9664 417.2218 417.8452 0.0937 -1.0000 -1.0000 4504737 1587062727.30 151.3134 59.9993 32.0000 1.9662 1.9686 416.7224 417.3451 0.0938 -1.0000 -1.0000 4504807 1587062727.40 151.3134 59.9993 32.0000 1.9660 1.9684 417.1220 417.7456 0.0936 -1.0000 -1.0000 4504867 1587062727.50 151.3134 59.9993 32.0000 1.9648 1.9672 417.3528 417.9740 0.0934 -1.0000 -1.0000 4504937 1587062727.60 151.3134 59.9993 32.0000 1.9658 1.9682 416.9861 417.6079 0.0936 -1.0000 -1.0000 4505327 1587062727.70 151.3134 59.9993 32.0000 1.9654 1.9679 416.9508 417.5740 0.0937 -1.0000 -1.0000 4505387 1587062727.80 151.3134 59.9993 32.0000 1.9659 1.9683 417.2556 417.8773 0.0934 -1.0000 -1.0000 4505457 1587062727.90 151.8272 59.9993 32.0000 1.9678 1.9702 417.1494 417.7726 0.0938 -1.0000 -1.0000 4505517 1587062728.00 151.8272 59.9993 32.0000 1.9699 1.9723 416.9482 417.5705 0.0935 -1.0000 -1.0000 4505587 1587062728.10 151.8272 59.9993 32.0000 1.9672 1.9696 417.1414 417.7630 0.0936 -1.0000 -1.0000 4505836 1587062728.20 151.8272 59.9993 32.0000 1.9661 1.9685 417.4055 418.0298 0.0938 -1.0000 -1.0000 4505906 1587062728.30 151.8272 59.9993 32.0000 1.9679 1.9703 417.2986 417.9210 0.0935 -1.0000 -1.0000 4505966 1587062728.40 151.3084 59.9993 32.0000 1.9650 1.9674 417.1136 417.7360 0.0937 -1.0000 -1.0000 4506036 1587062728.50 151.3084 59.9993 32.0000 1.9631 1.9655 417.3541 417.9768 0.0935 -1.0000 -1.0000 4506106 1587062728.60 151.3084 59.9993 32.0000 1.9652 1.9677 417.1374 417.7595 0.0936 -1.0000 -1.0000 4506326 1587062728.70 151.3084 59.9993 32.0000 1.9646 1.9670 416.7320 417.3540 0.0936 -1.0000 -1.0000 4506406 1587062728.80 151.3084 59.9993 32.0000 1.9645 1.9669 416.7117 417.3339 0.0936 -1.0000 -1.0000 4506466 1587062728.90 151.3084 59.9993 32.0000 1.9636 1.9660 417.1876 417.8097 0.0936 -1.0000 -1.0000 4506526 1587062729.00 151.3477 59.9993 32.0000 1.9648 1.9672 417.2455 417.8687 0.0937 -1.0000 -1.0000 4506606 1587062729.10 151.3507 59.9993 32.0000 1.9663 1.9687 416.7609 417.3816 0.0935 -1.0000 -1.0000 4506666 1587062729.20 151.3507 59.9993 32.0000 1.9670 1.9694 416.7810 417.4031 0.0936 -1.0000 -1.0000 4506746 1587062729.30 151.3507 59.9993 32.0000 1.9641 1.9665 417.1705 417.7926 0.0936 -1.0000 -1.0000 4506806 1587062729.40 151.3507 59.9993 32.0000 1.9641 1.9666 417.2000 417.8243 0.0938 -1.0000 -1.0000 4506866 1587062729.50 151.3729 59.9993 32.0000 1.9672 1.9696 416.8148 417.4368 0.0936 -1.0000 -1.0000 4506946 1587062729.60 151.8834 59.9993 32.0000 1.9661 1.9685 416.8896 417.5111 0.0935 -1.0000 -1.0000 4507006 1587062729.70 151.8834 59.9993 32.0000 1.9653 1.9677 417.4561 418.0781 0.0935 -1.0000 -1.0000 4507086 1587062729.80 151.8834 59.9993 32.0000 1.9669 1.9693 417.3157 417.9381 0.0936 -1.0000 -1.0000 4507156 1587062729.90 151.8834 59.9993 32.0000 1.9688 1.9712 416.7153 417.3364 0.0935 -1.0000 -1.0000 4507216 1587062730.00 151.8834 59.9993 32.0000 1.9669 1.9693 417.1416 417.7632 0.0934 -1.0000 -1.0000 4507286 1587062730.10 151.4516 59.9976 32.0000 1.9655 1.9679 417.1796 417.8006 0.0934 -1.0000 -1.0000 4507355 1587062730.20 151.4516 59.9976 32.0000 1.9658 1.9682 417.1728 417.7948 0.0937 -1.0000 -1.0000 4507585 1587062730.30 151.4516 59.9976 32.0000 1.9655 1.9679 416.8165 417.4396 0.0937 -1.0000 -1.0000 4507645 1587062730.40 151.4516 59.9976 32.0000 1.9658 1.9682 416.8072 417.4283 0.0935 -1.0000 -1.0000 4507715 1587062730.50 151.4516 59.9976 32.0000 1.9640 1.9665 417.0243 417.6470 0.0937 -1.0000 -1.0000 4507795 1587062730.60 151.4516 59.9976 32.0000 1.9642 1.9666 417.1332 417.7560 0.0936 -1.0000 -1.0000 4507855 1587062730.70 151.4516 59.9976 32.0000 1.9655 1.9680 416.8863 417.5089 0.0937 -1.0000 -1.0000 4508115 1587062730.80 151.3990 59.9976 32.0000 1.9652 1.9676 416.8060 417.4278 0.0935 -1.0000 -1.0000 4508175 1587062730.90 151.3990 59.9976 32.0000 1.9632 1.9656 417.1879 417.8102 0.0936 -1.0000 -1.0000 4508245 1587062731.00 151.3990 59.9976 32.0000 1.9654 1.9678 417.0860 417.7094 0.0937 -1.0000 -1.0000 4508315 1587062731.10 151.3990 59.9976 32.0000 1.9668 1.9692 417.0406 417.6635 0.0937 -1.0000 -1.0000 4508375 1587062731.20 151.3990 59.9976 32.0000 1.9657 1.9681 416.8448 417.4662 0.0935 -1.0000 -1.0000 4509155 1587062731.30 151.4374 59.9976 32.0000 1.9656 1.9681 417.2371 417.8593 0.0937 -1.0000 -1.0000 4509224 1587062731.40 151.5385 59.9976 32.0000 1.9662 1.9687 417.2341 417.8577 0.0937 -1.0000 -1.0000 4509295 1587062731.50 151.5385 59.9976 32.0000 1.9690 1.9715 416.9128 417.5358 0.0937 -1.0000 -1.0000 4509364 1587062731.60 151.5385 59.9976 32.0000 1.9685 1.9709 417.1048 417.7284 0.0938 -1.0000 -1.0000 4509424 1587062731.70 151.5385 59.9976 32.0000 1.9637 1.9661 417.1866 417.8095 0.0936 -1.0000 -1.0000 4509485 1587062731.80 151.5385 59.9976 32.0000 1.9654 1.9678 416.9835 417.6064 0.0937 -1.0000 -1.0000 4509564 1587062731.90 151.6042 59.9976 32.0000 1.9652 1.9676 416.8727 417.4953 0.0937 -1.0000 -1.0000 4509624 1587062732.00 151.6042 59.9976 32.0000 1.9640 1.9665 417.1933 417.8161 0.0936 -1.0000 -1.0000 4509684 1587062732.10 151.6042 59.9976 32.0000 1.9650 1.9674 417.2682 417.8916 0.0937 -1.0000 -1.0000 4509764 1587062732.20 151.6042 59.9976 32.0000 1.9655 1.9679 417.1441 417.7677 0.0937 -1.0000 -1.0000 4509824 1587062732.30 151.6042 59.9976 32.0000 1.9664 1.9688 416.8966 417.5187 0.0935 -1.0000 -1.0000 4509884 1587062732.40 151.6042 59.9976 32.0000 1.9660 1.9684 417.1956 417.8167 0.0935 -1.0000 -1.0000 4509974 1587062732.50 151.2915 59.9976 32.0000 1.9654 1.9679 417.3559 417.9792 0.0937 -1.0000 -1.0000 4510034 1587062732.60 151.2915 59.9976 32.0000 1.9686 1.9710 416.9299 417.5516 0.0936 -1.0000 -1.0000 4510094 1587062732.70 151.2915 59.9976 32.0000 1.9679 1.9704 417.0811 417.7042 0.0937 -1.0000 -1.0000 4510174 1587062732.80 151.2915 59.9976 32.0000 1.9701 1.9725 417.1017 417.7246 0.0936 -1.0000 -1.0000 4510234 1587062732.90 151.2915 59.9976 32.0000 1.9673 1.9697 416.9225 417.5435 0.0934 -1.0000 -1.0000 4510294 1587062733.00 151.2915 59.9976 32.0000 1.9646 1.9670 417.2501 417.8736 0.0937 -1.0000 -1.0000 4510374 1587062733.10 151.2915 59.9976 32.0000 1.9644 1.9668 417.1342 417.7564 0.0936 -1.0000 -1.0000 4510434 1587062733.20 151.2915 59.9976 32.0000 1.9635 1.9660 416.9015 417.5240 0.0936 -1.0000 -1.0000 4511174 1587062733.30 151.2915 59.9976 32.0000 1.9646 1.9670 416.6340 417.2558 0.0936 -1.0000 -1.0000 4511234 1587062733.40 151.2915 59.9976 32.0000 1.9645 1.9669 416.8965 417.5169 0.0933 -1.0000 -1.0000 4511304 1587062733.50 151.2915 59.9976 32.0000 1.9643 1.9667 417.4150 418.0380 0.0936 -1.0000 -1.0000 4511374 1587062733.60 151.3665 59.9976 32.0000 1.9649 1.9673 417.1813 417.8041 0.0937 -1.0000 -1.0000 4511434 1587062733.70 151.5983 59.9976 32.0000 1.9659 1.9683 417.0509 417.6729 0.0935 -1.0000 -1.0000 4511494 1587062733.80 151.5983 59.9976 32.0000 1.9661 1.9685 416.6625 417.2835 0.0935 -1.0000 -1.0000 4511574 1587062733.90 151.5983 59.9976 32.0000 1.9669 1.9693 417.3324 417.9555 0.0937 -1.0000 -1.0000 4511633 1587062734.00 151.5983 59.9976 32.0000 1.9670 1.9694 416.9649 417.5879 0.0937 -1.0000 -1.0000 4511694 1587062734.10 151.5983 59.9976 32.0000 1.9682 1.9706 416.7917 417.4139 0.0936 -1.0000 -1.0000 4511763 1587062734.20 151.5180 59.9976 32.0000 1.9670 1.9694 417.4186 418.0419 0.0937 -1.0000 -1.0000 4511833 1587062734.30 151.4302 59.9976 32.0000 1.9682 1.9706 416.9114 417.5345 0.0937 -1.0000 -1.0000 4511894 1587062734.40 151.4302 59.9976 32.0000 1.9670 1.9695 416.9804 417.6027 0.0936 -1.0000 -1.0000 4511963 1587062734.50 151.4302 59.9976 32.0000 1.9635 1.9659 417.3238 417.9467 0.0937 -1.0000 -1.0000 4512023 1587062734.60 151.4302 59.9976 32.0000 1.9635 1.9659 417.2801 417.9026 0.0935 -1.0000 -1.0000 4512103 1587062734.70 151.4302 59.9976 32.0000 1.9649 1.9673 416.8359 417.4577 0.0936 -1.0000 -1.0000 4512173 1587062734.80 151.6216 59.9967 32.0000 1.9649 1.9673 416.8109 417.4325 0.0936 -1.0000 -1.0000 4512303 1587062734.90 151.6216 59.9967 32.0000 1.9646 1.9670 417.1797 417.8027 0.0937 -1.0000 -1.0000 4512363 1587062735.00 151.6216 59.9967 32.0000 1.9653 1.9677 417.0362 417.6594 0.0936 -1.0000 -1.0000 4512433 1587062735.10 151.6216 59.9967 32.0000 1.9664 1.9688 416.8929 417.5143 0.0936 -1.0000 -1.0000 4512493 1587062735.20 151.6216 59.9967 32.0000 1.9659 1.9683 417.0659 417.6871 0.0934 -1.0000 -1.0000 4512573 1587062735.30 151.6216 59.9967 32.0000 1.9655 1.9679 417.3621 417.9853 0.0937 -1.0000 -1.0000 4512843 1587062735.40 151.6216 59.9967 32.0000 1.9660 1.9684 417.1815 417.8051 0.0938 -1.0000 -1.0000 4512913 1587062735.50 151.6216 59.9967 32.0000 1.9662 1.9686 416.6404 417.2615 0.0935 -1.0000 -1.0000 4512983 1587062735.60 151.6216 59.9967 32.0000 1.9664 1.9688 416.9554 417.5772 0.0936 -1.0000 -1.0000 4513043 1587062735.70 151.6216 59.9967 32.0000 1.9655 1.9679 417.3043 417.9275 0.0937 -1.0000 -1.0000 4513103 1587062735.80 151.6216 59.9967 32.0000 1.9697 1.9721 416.9852 417.6089 0.0938 -1.0000 -1.0000 4513353 1587062735.90 151.5128 59.9967 32.0000 1.9671 1.9695 417.0078 417.6304 0.0936 -1.0000 -1.0000 4513413 1587062736.00 151.5053 59.9967 32.0000 1.9649 1.9673 417.0969 417.7197 0.0937 -1.0000 -1.0000 4513483 1587062736.10 151.5053 59.9967 32.0000 1.9631 1.9656 416.9113 417.5335 0.0935 -1.0000 -1.0000 4513552 1587062736.20 151.5949 59.9967 32.0000 1.9661 1.9685 416.6860 417.3062 0.0935 -1.0000 -1.0000 4513613 1587062736.30 151.6129 59.9967 32.0000 1.9659 1.9683 416.9605 417.5825 0.0936 -1.0000 -1.0000 4514092 1587062736.40 151.6129 59.9967 32.0000 1.9645 1.9670 417.3489 417.9719 0.0936 -1.0000 -1.0000 4514162 1587062736.50 151.6129 59.9967 32.0000 1.9651 1.9675 417.2312 417.8541 0.0937 -1.0000 -1.0000 4514222 1587062736.60 151.6129 59.9967 32.0000 1.9665 1.9690 416.7968 417.4177 0.0935 -1.0000 -1.0000 4514292 1587062736.70 151.6129 59.9967 32.0000 1.9653 1.9677 416.8516 417.4741 0.0937 -1.0000 -1.0000 4514362 1587062736.80 151.6129 59.9967 32.0000 1.9640 1.9664 417.2680 417.8910 0.0936 -1.0000 -1.0000 4514562 1587062736.90 151.6129 59.9967 32.0000 1.9672 1.9697 416.8675 417.4891 0.0935 -1.0000 -1.0000 4514622 1587062737.00 151.6129 59.9967 32.0000 1.9658 1.9682 417.3085 417.9315 0.0936 -1.0000 -1.0000 4514692 1587062737.10 151.7197 59.9967 32.0000 1.9675 1.9699 417.4673 418.0902 0.0937 -1.0000 -1.0000 4514752 1587062737.20 151.7732 59.9967 32.0000 1.9661 1.9686 417.3043 417.9272 0.0936 -1.0000 -1.0000 4514832 1587062737.30 151.7732 59.9967 32.0000 1.9653 1.9677 417.6197 418.2427 0.0936 -1.0000 -1.0000 4514902 1587062737.40 151.7732 59.9967 32.0000 1.9671 1.9696 417.2585 417.8819 0.0937 -1.0000 -1.0000 4515072 1587062737.50 151.7732 59.9967 32.0000 1.9662 1.9686 416.8886 417.5109 0.0935 -1.0000 -1.0000 4515152 1587062737.60 151.7732 59.9967 32.0000 1.9644 1.9668 416.9280 417.5506 0.0937 -1.0000 -1.0000 4515212 1587062737.70 151.4871 59.9967 32.0000 1.9635 1.9659 417.0372 417.6600 0.0937 -1.0000 -1.0000 4515272 1587062737.80 151.3282 59.9967 32.0000 1.9631 1.9655 417.0236 417.6463 0.0937 -1.0000 -1.0000 4515352 1587062737.90 151.3282 59.9967 32.0000 1.9642 1.9666 417.1725 417.7955 0.0937 -1.0000 -1.0000 4515412 1587062738.00 151.3282 59.9967 32.0000 1.9650 1.9674 417.0816 417.7048 0.0937 -1.0000 -1.0000 4515472 1587062738.10 151.3282 59.9967 32.0000 1.9658 1.9682 416.9445 417.5657 0.0935 -1.0000 -1.0000 4515541 1587062738.20 151.3282 59.9967 32.0000 1.9652 1.9676 416.8795 417.5019 0.0937 -1.0000 -1.0000 4515612 1587062738.30 151.4318 59.9967 32.0000 1.9637 1.9661 417.0906 417.7133 0.0936 -1.0000 -1.0000 4515671 1587062738.40 151.4318 59.9967 32.0000 1.9619 1.9643 416.9753 417.5969 0.0936 -1.0000 -1.0000 4515741 1587062738.50 151.4318 59.9967 32.0000 1.9643 1.9668 417.0101 417.6334 0.0937 -1.0000 -1.0000 4515811 1587062738.60 151.4318 59.9967 32.0000 1.9659 1.9683 416.8622 417.4848 0.0937 -1.0000 -1.0000 4515871 1587062738.70 151.4318 59.9967 32.0000 1.9647 1.9671 417.0612 417.6829 0.0934 -1.0000 -1.0000 4515941 1587062738.80 151.4318 59.9967 32.0000 1.9650 1.9674 417.2358 417.8569 0.0934 -1.0000 -1.0000 4516011 1587062738.90 151.5555 59.9967 32.0000 1.9633 1.9657 417.2691 417.8917 0.0935 -1.0000 -1.0000 4516081 1587062739.00 151.5555 59.9967 32.0000 1.9643 1.9667 417.0272 417.6480 0.0934 -1.0000 -1.0000 4516151 1587062739.10 151.5555 59.9967 32.0000 1.9654 1.9679 416.8066 417.4276 0.0935 -1.0000 -1.0000 4516211 1587062739.20 151.5555 59.9967 32.0000 1.9644 1.9668 417.0672 417.6898 0.0936 -1.0000 -1.0000 4516281 1587062739.30 151.5555 59.9967 32.0000 1.9653 1.9677 417.3463 417.9691 0.0937 -1.0000 -1.0000 4516351 1587062739.40 151.5253 59.9967 32.0000 1.9664 1.9688 417.1229 417.7462 0.0937 -1.0000 -1.0000 4516591 1587062739.50 151.8269 59.9967 32.0000 1.9658 1.9682 417.0151 417.6367 0.0935 -1.0000 -1.0000 4516671 1587062739.60 151.8269 59.9967 32.0000 1.9653 1.9677 417.5174 418.1404 0.0936 -1.0000 -1.0000 4516731 1587062739.70 151.8269 59.9967 32.0000 1.9674 1.9698 417.1866 417.8098 0.0937 -1.0000 -1.0000 4516791 1587062739.80 151.8269 59.9967 32.0000 1.9670 1.9694 416.8111 417.4344 0.0938 -1.0000 -1.0000 4516861 1587062739.90 151.8269 59.9967 32.0000 1.9652 1.9676 417.2592 417.8818 0.0935 -1.0000 -1.0000 4517101 1587062740.00 151.8269 59.9967 32.0000 1.9655 1.9679 416.9211 417.5431 0.0937 -1.0000 -1.0000 4517161 1587062740.10 151.4863 59.9949 32.0000 1.9657 1.9681 416.6810 417.3031 0.0937 -1.0000 -1.0000 4517231 1587062740.20 151.4863 59.9949 32.0000 1.9642 1.9666 417.2618 417.8856 0.0937 -1.0000 -1.0000 4517291 1587062740.30 151.4863 59.9949 32.0000 1.9641 1.9665 417.2919 417.9146 0.0936 -1.0000 -1.0000 4517361 1587062740.40 151.4863 59.9949 32.0000 1.9643 1.9667 417.2290 417.8518 0.0937 -1.0000 -1.0000 4517431 1587062740.50 151.4863 59.9949 32.0000 1.9644 1.9668 417.0888 417.7113 0.0935 -1.0000 -1.0000 4517811 1587062740.60 151.4863 59.9949 32.0000 1.9635 1.9659 417.1932 417.8146 0.0934 -1.0000 -1.0000 4517881 1587062740.70 151.4404 59.9949 32.0000 1.9643 1.9667 417.2063 417.8299 0.0937 -1.0000 -1.0000 4517951 1587062740.80 151.3950 59.9949 32.0000 1.9658 1.9682 417.0615 417.6843 0.0936 -1.0000 -1.0000 4518011 1587062740.90 151.3950 59.9949 32.0000 1.9658 1.9682 416.7901 417.4118 0.0935 -1.0000 -1.0000 4518071 1587062741.00 151.3950 59.9949 32.0000 1.9652 1.9676 417.2230 417.8451 0.0937 -1.0000 -1.0000 4518330 1587062741.10 151.3950 59.9949 32.0000 1.9650 1.9674 417.4388 418.0627 0.0937 -1.0000 -1.0000 4518391 1587062741.20 151.3950 59.9949 32.0000 1.9676 1.9700 417.2892 417.9135 0.0938 -1.0000 -1.0000 4518460 1587062741.30 151.5256 59.9949 32.0000 1.9687 1.9711 416.9951 417.6173 0.0936 -1.0000 -1.0000 4518520 1587062741.40 151.5256 59.9949 32.0000 1.9646 1.9670 417.2219 417.8441 0.0936 -1.0000 -1.0000 4518590 1587062741.50 151.5256 59.9949 32.0000 1.9626 1.9650 417.1758 417.7982 0.0936 -1.0000 -1.0000 4518940 1587062741.60 151.5256 59.9949 32.0000 1.9647 1.9672 416.9275 417.5495 0.0936 -1.0000 -1.0000 4519000 1587062741.70 151.5256 59.9949 32.0000 1.9665 1.9690 416.8831 417.5066 0.0938 -1.0000 -1.0000 4519060 1587062741.80 151.5407 59.9949 32.0000 1.9660 1.9684 417.1749 417.7970 0.0936 -1.0000 -1.0000 4519130 1587062741.90 151.5488 59.9949 32.0000 1.9658 1.9682 417.3804 418.0033 0.0936 -1.0000 -1.0000 4519200 1587062742.00 151.5488 59.9949 32.0000 1.9650 1.9674 417.1138 417.7373 0.0938 -1.0000 -1.0000 4519330 1587062742.10 151.5488 59.9949 32.0000 1.9677 1.9701 416.7595 417.3824 0.0937 -1.0000 -1.0000 4519410 1587062742.20 151.5488 59.9949 32.0000 1.9654 1.9678 417.1484 417.7709 0.0936 -1.0000 -1.0000 4519470 1587062742.30 151.5417 59.9949 32.0000 1.9634 1.9658 417.3335 417.9561 0.0936 -1.0000 -1.0000 4519530 1587062742.40 151.3773 59.9949 32.0000 1.9653 1.9677 417.0460 417.6682 0.0936 -1.0000 -1.0000 4519600 1587062742.50 151.3773 59.9949 32.0000 1.9656 1.9680 416.8703 417.4926 0.0936 -1.0000 -1.0000 4519670 1587062742.60 151.3773 59.9949 32.0000 1.9652 1.9676 416.9799 417.6034 0.0938 -1.0000 -1.0000 4519730 1587062742.70 151.3773 59.9949 32.0000 1.9664 1.9688 417.0999 417.7231 0.0937 -1.0000 -1.0000 4519800 1587062742.80 151.3773 59.9949 32.0000 1.9675 1.9700 416.7353 417.3565 0.0935 -1.0000 -1.0000 4519870 1587062742.90 151.4648 59.9949 32.0000 1.9669 1.9693 416.8762 417.4997 0.0938 -1.0000 -1.0000 4519929 1587062743.00 151.4817 59.9949 32.0000 1.9659 1.9683 417.3741 417.9969 0.0935 -1.0000 -1.0000 4520329 1587062743.10 151.4817 59.9949 32.0000 1.9656 1.9680 417.1620 417.7846 0.0936 -1.0000 -1.0000 4520439 1587062743.20 151.4817 59.9949 32.0000 1.9638 1.9662 416.9391 417.5610 0.0935 -1.0000 -1.0000 4520509 1587062743.30 151.4817 59.9949 32.0000 1.9627 1.9651 417.2077 417.8303 0.0937 -1.0000 -1.0000 4520569 1587062743.40 151.4817 59.9949 32.0000 1.9636 1.9660 417.2445 417.8672 0.0936 -1.0000 -1.0000 4520639 1587062743.50 151.5611 59.9949 32.0000 1.9649 1.9673 417.1070 417.7284 0.0934 -1.0000 -1.0000 4520839 1587062743.60 151.5611 59.9949 32.0000 1.9665 1.9689 416.8442 417.4655 0.0935 -1.0000 -1.0000 4520909 1587062743.70 151.5611 59.9949 32.0000 1.9653 1.9677 416.8919 417.5144 0.0937 -1.0000 -1.0000 4520969 1587062743.80 151.5611 59.9949 32.0000 1.9658 1.9682 417.1469 417.7699 0.0937 -1.0000 -1.0000 4521049 1587062743.90 151.5611 59.9949 32.0000 1.9650 1.9675 417.0910 417.7139 0.0937 -1.0000 -1.0000 4521109 1587062744.00 151.5611 59.9949 32.0000 1.9652 1.9676 416.7613 417.3822 0.0935 -1.0000 -1.0000 4521169 1587062744.10 151.4430 59.9949 32.0000 1.9647 1.9671 417.0728 417.6963 0.0938 -1.0000 -1.0000 4521239 1587062744.20 151.4430 59.9949 32.0000 1.9641 1.9666 417.2426 417.8659 0.0937 -1.0000 -1.0000 4521309 1587062744.30 151.4430 59.9949 32.0000 1.9654 1.9678 417.2717 417.8949 0.0936 -1.0000 -1.0000 4521369 1587062744.40 151.4430 59.9949 32.0000 1.9671 1.9695 416.8450 417.4671 0.0936 -1.0000 -1.0000 4521439 1587062744.50 151.4430 59.9949 32.0000 1.9654 1.9678 416.8413 417.4639 0.0937 -1.0000 -1.0000 4521509 1587062744.60 151.7882 59.9949 32.0000 1.9634 1.9659 417.2667 417.8897 0.0936 -1.0000 -1.0000 4521838 1587062744.70 151.8482 59.9949 32.0000 1.9666 1.9691 417.2412 417.8649 0.0938 -1.0000 -1.0000 4521909 1587062744.80 151.8482 59.9949 32.0000 1.9672 1.9696 416.8637 417.4863 0.0937 -1.0000 -1.0000 4521969 1587062744.90 151.8482 59.9949 32.0000 1.9674 1.9699 417.1292 417.7522 0.0937 -1.0000 -1.0000 4522038 1587062745.00 151.8482 59.9949 32.0000 1.9677 1.9701 417.4247 418.0489 0.0938 -1.0000 -1.0000 4522109 1587062745.10 151.8482 59.9949 32.0000 1.9675 1.9699 416.9500 417.5721 0.0935 -1.0000 -1.0000 4522178 1587062745.20 151.7401 59.9949 32.0000 1.9657 1.9681 416.8620 417.4825 0.0933 -1.0000 -1.0000 4522248 1587062745.30 151.3939 59.9949 32.0000 1.9634 1.9658 417.2635 417.8855 0.0935 -1.0000 -1.0000 4522318 1587062745.40 151.3939 59.9949 32.0000 1.9654 1.9678 417.2467 417.8691 0.0937 -1.0000 -1.0000 4522378 1587062745.50 151.3939 59.9949 32.0000 1.9627 1.9651 417.1725 417.7944 0.0934 -1.0000 -1.0000 4522448 1587062745.60 151.3939 59.9949 32.0000 1.9663 1.9687 416.9690 417.5902 0.0934 -1.0000 -1.0000 4522638 1587062745.70 151.3939 59.9949 32.0000 1.9660 1.9684 416.8161 417.4372 0.0936 -1.0000 -1.0000 4522698 1587062745.80 151.3889 59.9949 32.0000 1.9654 1.9678 416.8111 417.4322 0.0935 -1.0000 -1.0000 4522778 1587062745.90 151.3889 59.9949 32.0000 1.9634 1.9658 416.9895 417.6121 0.0936 -1.0000 -1.0000 4522838 1587062746.00 151.3889 59.9949 32.0000 1.9635 1.9659 416.9510 417.5724 0.0935 -1.0000 -1.0000 4522898 1587062746.10 151.3889 59.9949 32.0000 1.9658 1.9682 416.9587 417.5805 0.0935 -1.0000 -1.0000 4523798 1587062746.20 151.3889 59.9949 32.0000 1.9652 1.9676 416.7280 417.3495 0.0936 -1.0000 -1.0000 4523867 1587062746.30 151.5285 59.9949 32.0000 1.9647 1.9671 417.0967 417.7187 0.0935 -1.0000 -1.0000 4523927 1587062746.40 151.5456 59.9949 32.0000 1.9643 1.9667 417.3542 417.9760 0.0935 -1.0000 -1.0000 4523997 1587062746.50 151.5456 59.9949 32.0000 1.9666 1.9690 417.0560 417.6792 0.0938 -1.0000 -1.0000 4524057 1587062746.60 151.5456 59.9949 32.0000 1.9670 1.9694 416.7898 417.4120 0.0936 -1.0000 -1.0000 4524127 1587062746.70 151.5456 59.9949 32.0000 1.9641 1.9665 417.0450 417.6671 0.0936 -1.0000 -1.0000 4524197 1587062746.80 151.5456 59.9949 32.0000 1.9657 1.9681 417.2148 417.8373 0.0936 -1.0000 -1.0000 4524257 1587062746.90 151.5861 59.9949 32.0000 1.9675 1.9699 416.9816 417.6037 0.0936 -1.0000 -1.0000 4524327 1587062747.00 151.5861 59.9949 32.0000 1.9669 1.9693 416.8674 417.4902 0.0937 -1.0000 -1.0000 4524397 1587062747.10 151.5861 59.9949 32.0000 1.9678 1.9702 417.1053 417.7283 0.0937 -1.0000 -1.0000 4524627 1587062747.20 151.5861 59.9949 32.0000 1.9685 1.9709 417.1018 417.7248 0.0937 -1.0000 -1.0000 4524697 1587062747.30 151.5861 59.9949 32.0000 1.9669 1.9693 416.9108 417.5326 0.0935 -1.0000 -1.0000 4524757 1587062747.40 151.3954 59.9949 32.0000 1.9644 1.9668 417.0537 417.6765 0.0938 -1.0000 -1.0000 4524827 1587062747.50 151.3954 59.9949 32.0000 1.9634 1.9658 417.2124 417.8354 0.0936 -1.0000 -1.0000 4524897 1587062747.60 151.3954 59.9949 32.0000 1.9642 1.9666 417.1931 417.8157 0.0936 -1.0000 -1.0000 4525087 1587062747.70 151.3954 59.9949 32.0000 1.9664 1.9688 416.9897 417.6114 0.0936 -1.0000 -1.0000 4525147 1587062747.80 151.3954 59.9949 32.0000 1.9668 1.9692 416.8540 417.4766 0.0937 -1.0000 -1.0000 4525217 1587062747.90 151.3954 59.9949 32.0000 1.9640 1.9664 417.2815 417.9048 0.0937 -1.0000 -1.0000 4525277 1587062748.00 151.6913 59.9949 32.0000 1.9649 1.9674 417.1964 417.8219 0.0939 -1.0000 -1.0000 4525347 1587062748.10 151.6913 59.9949 32.0000 1.9665 1.9689 416.9821 417.6046 0.0936 -1.0000 -1.0000 4525417 1587062748.20 151.6913 59.9949 32.0000 1.9660 1.9685 417.2476 417.8699 0.0935 -1.0000 -1.0000 4525846 1587062748.30 151.6913 59.9949 32.0000 1.9650 1.9674 417.4925 418.1145 0.0935 -1.0000 -1.0000 4525906 1587062748.40 151.6913 59.9949 32.0000 1.9675 1.9699 417.1515 417.7748 0.0938 -1.0000 -1.0000 4525986 1587062748.50 151.1744 59.9949 32.0000 1.9678 1.9703 417.1579 417.7797 0.0934 -1.0000 -1.0000 4526046 1587062748.60 151.1744 59.9949 32.0000 1.9651 1.9675 417.4932 418.1156 0.0936 -1.0000 -1.0000 4526106 1587062748.70 151.1744 59.9949 32.0000 1.9645 1.9669 417.2171 417.8404 0.0937 -1.0000 -1.0000 4526306 1587062748.80 151.1744 59.9949 32.0000 1.9645 1.9669 416.9626 417.5854 0.0937 -1.0000 -1.0000 4526366 1587062748.90 151.1744 59.9949 32.0000 1.9651 1.9675 416.5387 417.1599 0.0935 -1.0000 -1.0000 4526436 1587062749.00 151.1744 59.9949 32.0000 1.9634 1.9658 416.9008 417.5217 0.0934 -1.0000 -1.0000 4526506 1587062749.10 151.6537 59.9949 32.0000 1.9635 1.9659 417.3047 417.9259 0.0935 -1.0000 -1.0000 4526566 1587062749.20 151.6537 59.9949 32.0000 1.9647 1.9671 417.3238 417.9469 0.0936 -1.0000 -1.0000 4526646 1587062749.30 151.6537 59.9949 32.0000 1.9655 1.9680 417.0206 417.6430 0.0937 -1.0000 -1.0000 4526706 1587062749.40 151.6537 59.9949 32.0000 1.9654 1.9679 417.0285 417.6505 0.0936 -1.0000 -1.0000 4526766 1587062749.50 151.6537 59.9949 32.0000 1.9635 1.9659 417.2026 417.8251 0.0936 -1.0000 -1.0000 4526846 1587062749.60 151.2171 59.9949 32.0000 1.9642 1.9666 417.1514 417.7741 0.0937 -1.0000 -1.0000 4526906 1587062749.70 151.2171 59.9949 32.0000 1.9653 1.9677 416.7382 417.3602 0.0936 -1.0000 -1.0000 4526966 1587062749.80 151.2171 59.9949 32.0000 1.9644 1.9669 416.8222 417.4440 0.0936 -1.0000 -1.0000 4527036 1587062749.90 151.2171 59.9949 32.0000 1.9645 1.9669 417.3411 417.9637 0.0936 -1.0000 -1.0000 4527106 1587062750.00 151.2171 59.9949 32.0000 1.9655 1.9680 417.3124 417.9355 0.0937 -1.0000 -1.0000 4527166 1587062750.10 151.2171 59.9949 32.0000 1.9658 1.9682 416.8883 417.5116 0.0937 -1.0000 -1.0000 4527236 1587062750.20 151.3360 59.9906 32.0000 1.9657 1.9681 416.6725 417.2943 0.0936 -1.0000 -1.0000 4527825 1587062750.30 151.3360 59.9906 32.0000 1.9657 1.9682 417.0252 417.6477 0.0936 -1.0000 -1.0000 4527895 1587062750.40 151.3360 59.9906 32.0000 1.9653 1.9677 417.1211 417.7433 0.0936 -1.0000 -1.0000 4527965 1587062750.50 151.3360 59.9906 32.0000 1.9665 1.9689 416.7593 417.3803 0.0935 -1.0000 -1.0000 4528025 1587062750.60 151.3360 59.9906 32.0000 1.9660 1.9685 416.9786 417.6016 0.0937 -1.0000 -1.0000 4528095 1587062750.70 151.3360 59.9906 32.0000 1.9637 1.9662 417.1966 417.8198 0.0937 -1.0000 -1.0000 4528165 1587062750.80 151.8524 59.9906 32.0000 1.9657 1.9682 416.9754 417.5984 0.0937 -1.0000 -1.0000 4528225 1587062750.90 151.8524 59.9906 32.0000 1.9670 1.9694 416.7723 417.3946 0.0936 -1.0000 -1.0000 4528285 1587062751.00 151.8524 59.9906 32.0000 1.9659 1.9683 417.1881 417.8109 0.0936 -1.0000 -1.0000 4528365 1587062751.10 151.8524 59.9906 32.0000 1.9653 1.9677 417.3096 417.9324 0.0936 -1.0000 -1.0000 4528425 1587062751.20 151.8524 59.9906 32.0000 1.9683 1.9707 416.9954 417.6167 0.0934 -1.0000 -1.0000 4528605 1587062751.30 151.8524 59.9906 32.0000 1.9685 1.9709 416.7081 417.3292 0.0935 -1.0000 -1.0000 4528675 1587062751.40 151.3531 59.9906 32.0000 1.9650 1.9674 416.9212 417.5431 0.0936 -1.0000 -1.0000 4528745 1587062751.50 151.3531 59.9906 32.0000 1.9642 1.9667 416.9364 417.5581 0.0935 -1.0000 -1.0000 4528815 1587062751.60 151.3531 59.9906 32.0000 1.9646 1.9670 416.6716 417.2928 0.0935 -1.0000 -1.0000 4528875 1587062751.70 151.3531 59.9906 32.0000 1.9654 1.9678 416.7595 417.3805 0.0935 -1.0000 -1.0000 4529305 1587062751.80 151.3531 59.9906 32.0000 1.9639 1.9663 417.0996 417.7222 0.0937 -1.0000 -1.0000 4529374 1587062751.90 151.3531 59.9906 32.0000 1.9635 1.9659 417.3935 418.0168 0.0936 -1.0000 -1.0000 4529434 1587062752.00 151.3531 59.9906 32.0000 1.9642 1.9666 417.1022 417.7246 0.0936 -1.0000 -1.0000 4529504 1587062752.10 151.2514 59.9906 32.0000 1.9651 1.9676 416.8414 417.4639 0.0936 -1.0000 -1.0000 4529574 1587062752.20 151.2514 59.9906 32.0000 1.9663 1.9687 416.8746 417.4953 0.0934 -1.0000 -1.0000 4529634 1587062752.30 151.2514 59.9906 32.0000 1.9635 1.9659 417.3310 417.9544 0.0938 -1.0000 -1.0000 4529834 1587062752.40 151.2514 59.9906 32.0000 1.9630 1.9654 417.1336 417.7570 0.0937 -1.0000 -1.0000 4529904 1587062752.50 151.2514 59.9906 32.0000 1.9655 1.9679 417.0418 417.6639 0.0935 -1.0000 -1.0000 4529964 1587062752.60 151.2514 59.9906 32.0000 1.9657 1.9681 417.1712 417.7928 0.0935 -1.0000 -1.0000 4530024 1587062752.70 151.6788 59.9906 32.0000 1.9644 1.9668 417.4273 418.0499 0.0936 -1.0000 -1.0000 4530104 1587062752.80 151.6788 59.9906 32.0000 1.9666 1.9691 417.2160 417.8399 0.0938 -1.0000 -1.0000 4530174 1587062752.90 151.6788 59.9906 32.0000 1.9667 1.9691 416.9966 417.6204 0.0938 -1.0000 -1.0000 4530234 1587062753.00 151.6788 59.9906 32.0000 1.9651 1.9675 417.2224 417.8464 0.0938 -1.0000 -1.0000 4530304 1587062753.10 151.6788 59.9906 32.0000 1.9651 1.9675 417.3219 417.9449 0.0936 -1.0000 -1.0000 4530374 1587062753.20 151.6788 59.9906 32.0000 1.9655 1.9679 416.8854 417.5086 0.0938 -1.0000 -1.0000 4530444 1587062753.30 152.0091 59.9906 32.0000 1.9655 1.9679 416.8738 417.4957 0.0936 -1.0000 -1.0000 4530574 1587062753.40 152.0091 59.9906 32.0000 1.9655 1.9679 417.2571 417.8795 0.0936 -1.0000 -1.0000 4530634 1587062753.50 152.0091 59.9906 32.0000 1.9659 1.9683 417.1526 417.7749 0.0935 -1.0000 -1.0000 4530704 1587062753.60 152.0091 59.9906 32.0000 1.9695 1.9720 417.1092 417.7330 0.0938 -1.0000 -1.0000 4530774 1587062753.70 152.0091 59.9906 32.0000 1.9681 1.9705 417.1641 417.7873 0.0936 -1.0000 -1.0000 4530834 1587062753.80 151.4240 59.9906 32.0000 1.9656 1.9680 417.6352 418.2581 0.0936 -1.0000 -1.0000 4531124 1587062753.90 151.4240 59.9906 32.0000 1.9663 1.9687 417.2307 417.8529 0.0935 -1.0000 -1.0000 4531194 1587062754.00 151.4240 59.9906 32.0000 1.9672 1.9696 416.8021 417.4233 0.0935 -1.0000 -1.0000 4531253 1587062754.10 151.4240 59.9906 32.0000 1.9649 1.9673 417.3434 417.9652 0.0935 -1.0000 -1.0000 4531323 1587062754.20 151.4240 59.9906 32.0000 1.9644 1.9668 417.2953 417.9184 0.0936 -1.0000 -1.0000 4531384 1587062754.30 151.4240 59.9906 32.0000 1.9648 1.9672 417.2745 417.8973 0.0936 -1.0000 -1.0000 4531823 1587062754.40 151.4494 59.9906 32.0000 1.9659 1.9683 416.8930 417.5144 0.0935 -1.0000 -1.0000 4531893 1587062754.50 151.4977 59.9906 32.0000 1.9632 1.9656 417.0883 417.7101 0.0935 -1.0000 -1.0000 4531963 1587062754.60 151.4977 59.9906 32.0000 1.9635 1.9659 417.1288 417.7509 0.0936 -1.0000 -1.0000 4532023 1587062754.70 151.4977 59.9906 32.0000 1.9658 1.9682 417.1154 417.7386 0.0937 -1.0000 -1.0000 4532093 1587062754.80 151.4977 59.9906 32.0000 1.9680 1.9704 416.9561 417.5784 0.0937 -1.0000 -1.0000 4532323 1587062754.90 151.4977 59.9906 32.0000 1.9638 1.9662 417.2470 417.8699 0.0936 -1.0000 -1.0000 4532393 1587062755.00 151.5720 59.9887 32.0000 1.9638 1.9663 417.2432 417.8670 0.0938 -1.0000 -1.0000 4532463 1587062755.10 151.5786 59.9885 32.0000 1.9647 1.9671 416.9026 417.5255 0.0937 -1.0000 -1.0000 4532523 1587062755.20 151.5786 59.9885 32.0000 1.9662 1.9686 416.9716 417.5939 0.0936 -1.0000 -1.0000 4532603 1587062755.30 151.5786 59.9885 32.0000 1.9650 1.9674 417.2426 417.8661 0.0937 -1.0000 -1.0000 4532663 1587062755.40 151.5786 59.9885 32.0000 1.9650 1.9674 417.3113 417.9340 0.0936 -1.0000 -1.0000 4532723 1587062755.50 151.5786 59.9885 32.0000 1.9654 1.9679 416.8514 417.4740 0.0937 -1.0000 -1.0000 4532793 1587062755.60 151.5786 59.9885 32.0000 1.9639 1.9663 417.1549 417.7774 0.0935 -1.0000 -1.0000 4532863 1587062755.70 151.5990 59.9885 32.0000 1.9625 1.9649 417.1617 417.7834 0.0935 -1.0000 -1.0000 4532933 1587062755.80 151.5990 59.9885 32.0000 1.9644 1.9668 417.0963 417.7183 0.0936 -1.0000 -1.0000 4533003 1587062755.90 151.5990 59.9885 32.0000 1.9671 1.9695 417.1424 417.7649 0.0936 -1.0000 -1.0000 4533132 1587062756.00 151.5990 59.9885 32.0000 1.9649 1.9673 417.3321 417.9551 0.0937 -1.0000 -1.0000 4533192 1587062756.10 151.5990 59.9885 32.0000 1.9650 1.9674 417.3699 417.9920 0.0935 -1.0000 -1.0000 4533273 1587062756.20 151.5990 59.9885 32.0000 1.9666 1.9690 417.0352 417.6573 0.0935 -1.0000 -1.0000 4533332 1587062756.30 151.8234 59.9885 32.0000 1.9653 1.9677 417.0421 417.6634 0.0934 -1.0000 -1.0000 4533402 1587062756.40 151.8234 59.9885 32.0000 1.9651 1.9676 417.3832 418.0069 0.0937 -1.0000 -1.0000 4533632 1587062756.50 151.8234 59.9885 32.0000 1.9652 1.9676 417.4037 418.0264 0.0936 -1.0000 -1.0000 4533692 1587062756.60 151.8234 59.9885 32.0000 1.9687 1.9711 416.9374 417.5589 0.0934 -1.0000 -1.0000 4533752 1587062756.70 151.8234 59.9885 32.0000 1.9681 1.9705 417.1208 417.7416 0.0934 -1.0000 -1.0000 4533832 1587062756.80 151.8234 59.9885 32.0000 1.9648 1.9672 417.3444 417.9676 0.0938 -1.0000 -1.0000 4533892 1587062756.90 151.8234 59.9885 32.0000 1.9636 1.9660 417.1671 417.7904 0.0937 -1.0000 -1.0000 4534152 1587062757.00 151.3998 59.9885 32.0000 1.9657 1.9681 417.0142 417.6365 0.0936 -1.0000 -1.0000 4534222 1587062757.10 151.3998 59.9885 32.0000 1.9651 1.9675 417.0334 417.6555 0.0936 -1.0000 -1.0000 4534282 1587062757.20 151.3998 59.9885 32.0000 1.9638 1.9662 417.1249 417.7466 0.0935 -1.0000 -1.0000 4534362 1587062757.30 151.3998 59.9885 32.0000 1.9636 1.9661 417.2319 417.8552 0.0938 -1.0000 -1.0000 4534422 1587062757.40 151.3998 59.9885 32.0000 1.9651 1.9675 416.6555 417.2780 0.0937 -1.0000 -1.0000 4534602 1587062757.50 151.5407 59.9885 32.0000 1.9675 1.9699 416.7992 417.4213 0.0937 -1.0000 -1.0000 4534672 1587062757.60 151.7453 59.9885 32.0000 1.9663 1.9687 417.1107 417.7343 0.0938 -1.0000 -1.0000 4534732 1587062757.70 151.7453 59.9885 32.0000 1.9657 1.9681 417.3712 417.9946 0.0937 -1.0000 -1.0000 4534802 1587062757.80 151.7453 59.9885 32.0000 1.9662 1.9686 417.2078 417.8308 0.0937 -1.0000 -1.0000 4534872 1587062757.90 151.7453 59.9885 32.0000 1.9651 1.9675 416.8066 417.4282 0.0935 -1.0000 -1.0000 4535102 1587062758.00 151.7453 59.9885 32.0000 1.9656 1.9680 416.9917 417.6136 0.0935 -1.0000 -1.0000 4535161 1587062758.10 151.5619 59.9885 32.0000 1.9637 1.9661 417.1591 417.7810 0.0936 -1.0000 -1.0000 4535231 1587062758.20 151.5230 59.9885 32.0000 1.9679 1.9703 417.1674 417.7893 0.0935 -1.0000 -1.0000 4535291 1587062758.30 151.5230 59.9885 32.0000 1.9651 1.9675 417.0999 417.7214 0.0936 -1.0000 -1.0000 4535361 1587062758.40 151.5230 59.9885 32.0000 1.9647 1.9671 417.1942 417.8179 0.0936 -1.0000 -1.0000 4535601 1587062758.50 151.5230 59.9885 32.0000 1.9686 1.9710 416.8217 417.4444 0.0937 -1.0000 -1.0000 4535661 1587062758.60 151.4457 59.9885 32.0000 1.9681 1.9705 416.9927 417.6164 0.0938 -1.0000 -1.0000 4535721 1587062758.70 151.2007 59.9885 32.0000 1.9659 1.9684 417.3353 417.9592 0.0938 -1.0000 -1.0000 4535791 1587062758.80 151.2007 59.9885 32.0000 1.9626 1.9651 417.2173 417.8410 0.0937 -1.0000 -1.0000 4535861 1587062758.90 151.2007 59.9885 32.0000 1.9641 1.9665 416.8042 417.4252 0.0935 -1.0000 -1.0000 4536341 1587062759.00 151.2007 59.9885 32.0000 1.9648 1.9672 416.7257 417.3464 0.0934 -1.0000 -1.0000 4536421 1587062759.10 151.2007 59.9885 32.0000 1.9666 1.9690 416.8362 417.4558 0.0933 -1.0000 -1.0000 4536481 1587062759.20 151.4009 59.9885 32.0000 1.9668 1.9692 417.0840 417.7064 0.0937 -1.0000 -1.0000 4536561 1587062759.30 151.4009 59.9885 32.0000 1.9654 1.9679 417.0233 417.6469 0.0938 -1.0000 -1.0000 4536621 1587062759.40 151.4009 59.9885 32.0000 1.9641 1.9665 416.6786 417.3006 0.0936 -1.0000 -1.0000 4536681 1587062759.50 151.4009 59.9885 32.0000 1.9649 1.9673 417.1290 417.7511 0.0936 -1.0000 -1.0000 4536820 1587062759.60 151.4009 59.9885 32.0000 1.9637 1.9661 417.3083 417.9322 0.0938 -1.0000 -1.0000 4536881 1587062759.70 151.5227 59.9903 32.0000 1.9668 1.9692 416.9089 417.5320 0.0938 -1.0000 -1.0000 4536940 1587062759.80 151.5977 59.9914 32.0000 1.9678 1.9702 416.9025 417.5244 0.0934 -1.0000 -1.0000 4537020 1587062759.90 151.5977 59.9914 32.0000 1.9665 1.9689 417.2472 417.8709 0.0937 -1.0000 -1.0000 4537081 1587062760.00 151.5977 59.9914 32.0000 1.9663 1.9687 417.2546 417.8778 0.0936 -1.0000 -1.0000 4537310 1587062760.10 151.5977 59.9914 32.0000 1.9682 1.9706 416.9128 417.5347 0.0936 -1.0000 -1.0000 4537380 1587062760.20 151.5977 59.9914 32.0000 1.9680 1.9704 416.7591 417.3812 0.0936 -1.0000 -1.0000 4537440 1587062760.30 151.5977 59.9914 32.0000 1.9667 1.9691 417.1305 417.7533 0.0937 -1.0000 -1.0000 4537510 1587062760.40 151.3434 59.9914 32.0000 1.9654 1.9678 417.1293 417.7516 0.0935 -1.0000 -1.0000 4537580 1587062760.50 151.3434 59.9914 32.0000 1.9654 1.9679 416.7248 417.3462 0.0936 -1.0000 -1.0000 4537640 1587062760.60 151.3434 59.9914 32.0000 1.9656 1.9680 416.8750 417.4985 0.0939 -1.0000 -1.0000 4537700 1587062760.70 151.3434 59.9914 32.0000 1.9630 1.9654 417.2369 417.8596 0.0936 -1.0000 -1.0000 4537780 1587062760.80 151.3434 59.9914 32.0000 1.9662 1.9686 417.1996 417.8222 0.0936 -1.0000 -1.0000 4537840 1587062760.90 151.3434 59.9914 32.0000 1.9669 1.9693 417.0064 417.6285 0.0936 -1.0000 -1.0000 4537900 1587062761.00 151.4938 59.9914 32.0000 1.9659 1.9683 416.9109 417.5334 0.0937 -1.0000 -1.0000 4538839 1587062761.10 151.4938 59.9914 32.0000 1.9653 1.9677 417.0927 417.7149 0.0935 -1.0000 -1.0000 4538900 1587062761.20 151.4938 59.9914 32.0000 1.9648 1.9673 417.1757 417.7980 0.0936 -1.0000 -1.0000 4538979 1587062761.30 151.4938 59.9914 32.0000 1.9657 1.9681 417.2072 417.8295 0.0936 -1.0000 -1.0000 4539039 1587062761.40 151.4938 59.9914 32.0000 1.9673 1.9697 417.2318 417.8552 0.0938 -1.0000 -1.0000 4539099 1587062761.50 151.8301 59.9914 32.0000 1.9658 1.9682 417.4344 418.0567 0.0935 -1.0000 -1.0000 4539169 1587062761.60 151.8301 59.9914 32.0000 1.9653 1.9677 417.1957 417.8184 0.0937 -1.0000 -1.0000 4539239 1587062761.70 151.8301 59.9914 32.0000 1.9658 1.9683 417.2256 417.8483 0.0935 -1.0000 -1.0000 4539339 1587062761.80 151.8301 59.9914 32.0000 1.9664 1.9688 417.4106 418.0328 0.0935 -1.0000 -1.0000 4539409 1587062761.90 151.8301 59.9914 32.0000 1.9674 1.9698 416.9984 417.6207 0.0937 -1.0000 -1.0000 4539469 1587062762.00 151.7861 59.9914 32.0000 1.9657 1.9681 416.8098 417.4319 0.0935 -1.0000 -1.0000 4539539 1587062762.10 151.6567 59.9914 32.0000 1.9646 1.9670 417.1893 417.8090 0.0932 -1.0000 -1.0000 4539609 1587062762.20 151.6567 59.9914 32.0000 1.9647 1.9671 417.1090 417.7309 0.0936 -1.0000 -1.0000 4539669 1587062762.30 151.6567 59.9914 32.0000 1.9653 1.9678 416.7700 417.3930 0.0937 -1.0000 -1.0000 4539729 1587062762.40 151.6567 59.9914 32.0000 1.9663 1.9687 416.7545 417.3756 0.0935 -1.0000 -1.0000 4539809 1587062762.50 151.6567 59.9914 32.0000 1.9643 1.9667 417.1850 417.8079 0.0938 -1.0000 -1.0000 4539889 1587062762.60 151.3117 59.9914 32.0000 1.9661 1.9686 416.8404 417.4632 0.0936 -1.0000 -1.0000 4539949 1587062762.70 151.3071 59.9914 32.0000 1.9651 1.9676 417.1277 417.7508 0.0938 -1.0000 -1.0000 4540019 1587062762.80 151.3071 59.9914 32.0000 1.9641 1.9665 417.1336 417.7573 0.0937 -1.0000 -1.0000 4540089 1587062762.90 151.3071 59.9914 32.0000 1.9642 1.9666 417.0205 417.6427 0.0936 -1.0000 -1.0000 4540149 1587062763.00 151.3071 59.9914 32.0000 1.9654 1.9678 416.8162 417.4381 0.0936 -1.0000 -1.0000 4540219 1587062763.10 151.3754 59.9914 32.0000 1.9645 1.9669 417.0677 417.6896 0.0935 -1.0000 -1.0000 4540339 1587062763.20 151.4698 59.9914 32.0000 1.9619 1.9643 417.1909 417.8130 0.0935 -1.0000 -1.0000 4540409 1587062763.30 151.4698 59.9914 32.0000 1.9624 1.9648 416.8876 417.5086 0.0935 -1.0000 -1.0000 4540469 1587062763.40 151.4698 59.9914 32.0000 1.9648 1.9672 416.6560 417.2777 0.0935 -1.0000 -1.0000 4540539 1587062763.50 151.4698 59.9914 32.0000 1.9643 1.9668 417.0613 417.6834 0.0936 -1.0000 -1.0000 4540609 1587062763.60 151.4698 59.9914 32.0000 1.9633 1.9657 417.1332 417.7556 0.0936 -1.0000 -1.0000 4541098 1587062763.70 151.4698 59.9914 32.0000 1.9657 1.9682 416.7696 417.3922 0.0937 -1.0000 -1.0000 4541158 1587062763.80 151.4659 59.9914 32.0000 1.9662 1.9686 417.1092 417.7322 0.0937 -1.0000 -1.0000 4541228 1587062763.90 151.4359 59.9914 32.0000 1.9656 1.9680 417.5579 418.1821 0.0937 -1.0000 -1.0000 4541298 1587062764.00 151.4359 59.9914 32.0000 1.9668 1.9692 417.0887 417.7111 0.0936 -1.0000 -1.0000 4541358 1587062764.10 151.4359 59.9914 32.0000 1.9678 1.9702 416.8022 417.4240 0.0936 -1.0000 -1.0000 4541428 1587062764.20 151.4359 59.9914 32.0000 1.9652 1.9676 417.3183 417.9407 0.0936 -1.0000 -1.0000 4541498 1587062764.30 151.4359 59.9914 32.0000 1.9651 1.9675 417.3318 417.9543 0.0935 -1.0000 -1.0000 4541558 1587062764.40 151.4359 59.9914 32.0000 1.9659 1.9683 416.8145 417.4371 0.0936 -1.0000 -1.0000 4541628 1587062764.50 151.3967 59.9914 32.0000 1.9659 1.9683 416.6958 417.3171 0.0935 -1.0000 -1.0000 4541698 1587062764.60 151.3645 59.9914 32.0000 1.9652 1.9676 416.8170 417.4383 0.0935 -1.0000 -1.0000 4541868 1587062764.70 151.3645 59.9914 32.0000 1.9628 1.9652 417.1627 417.7860 0.0937 -1.0000 -1.0000 4541948 1587062764.80 151.3645 59.9914 32.0000 1.9655 1.9679 416.6974 417.3203 0.0938 -1.0000 -1.0000 4542008 1587062764.90 151.3645 59.9914 32.0000 1.9650 1.9675 416.8594 417.4816 0.0935 -1.0000 -1.0000 4542068 1587062765.00 151.3645 59.9914 32.0000 1.9641 1.9665 417.1194 417.7413 0.0936 -1.0000 -1.0000 4542138 1587062765.10 151.5662 59.9919 32.0000 1.9651 1.9676 417.0815 417.7037 0.0935 -1.0000 -1.0000 4542568 1587062765.20 151.5662 59.9919 32.0000 1.9658 1.9682 416.7235 417.3451 0.0936 -1.0000 -1.0000 4542637 1587062765.30 151.5662 59.9919 32.0000 1.9666 1.9690 416.9227 417.5458 0.0937 -1.0000 -1.0000 4542708 1587062765.40 151.5662 59.9919 32.0000 1.9645 1.9670 417.1179 417.7408 0.0937 -1.0000 -1.0000 4542767 1587062765.50 151.5662 59.9919 32.0000 1.9652 1.9676 417.0641 417.6876 0.0938 -1.0000 -1.0000 4542837 1587062765.60 151.5662 59.9919 32.0000 1.9650 1.9674 416.9253 417.5477 0.0936 -1.0000 -1.0000 4542908 1587062765.70 151.5662 59.9919 32.0000 1.9656 1.9680 416.7181 417.3402 0.0936 -1.0000 -1.0000 4543127 1587062765.80 151.5882 59.9919 32.0000 1.9647 1.9671 417.1242 417.7458 0.0936 -1.0000 -1.0000 4543207 1587062765.90 151.5890 59.9919 32.0000 1.9668 1.9692 417.0408 417.6633 0.0936 -1.0000 -1.0000 4543267 1587062766.00 151.5890 59.9919 32.0000 1.9667 1.9691 416.7305 417.3521 0.0935 -1.0000 -1.0000 4543327 1587062766.10 151.5890 59.9919 32.0000 1.9646 1.9670 416.9221 417.5437 0.0935 -1.0000 -1.0000 4543407 1587062766.20 151.5890 59.9919 32.0000 1.9639 1.9663 417.2470 417.8705 0.0938 -1.0000 -1.0000 4543467 1587062766.30 151.5821 59.9919 32.0000 1.9647 1.9671 416.9506 417.5725 0.0936 -1.0000 -1.0000 4543527 1587062766.40 151.4498 59.9919 32.0000 1.9667 1.9691 416.6889 417.3114 0.0938 -1.0000 -1.0000 4543597 1587062766.50 151.4498 59.9919 32.0000 1.9664 1.9688 416.7757 417.3985 0.0937 -1.0000 -1.0000 4543667 1587062766.60 151.4498 59.9919 32.0000 1.9640 1.9664 417.3689 417.9916 0.0936 -1.0000 -1.0000 4543727 1587062766.70 151.4498 59.9919 32.0000 1.9672 1.9696 417.1762 417.7993 0.0937 -1.0000 -1.0000 4544287 1587062766.80 151.4498 59.9919 32.0000 1.9681 1.9705 416.6957 417.3192 0.0938 -1.0000 -1.0000 4544347 1587062766.90 151.4498 59.9919 32.0000 1.9662 1.9686 417.3097 417.9321 0.0936 -1.0000 -1.0000 4544407 1587062767.00 151.7486 59.9919 32.0000 1.9680 1.9704 416.8454 417.4680 0.0938 -1.0000 -1.0000 4544477 1587062767.10 151.7486 59.9919 32.0000 1.9667 1.9691 416.7629 417.3854 0.0936 -1.0000 -1.0000 4544546 1587062767.20 151.7486 59.9919 32.0000 1.9668 1.9693 417.3633 417.9860 0.0937 -1.0000 -1.0000 4544866 1587062767.30 151.7486 59.9919 32.0000 1.9655 1.9680 417.1717 417.7952 0.0937 -1.0000 -1.0000 4544926 1587062767.40 151.7486 59.9919 32.0000 1.9647 1.9672 416.7298 417.3506 0.0934 -1.0000 -1.0000 4544996 1587062767.50 151.6997 59.9919 32.0000 1.9640 1.9665 416.8667 417.4875 0.0934 -1.0000 -1.0000 4545066 1587062767.60 151.6469 59.9919 32.0000 1.9638 1.9662 417.1811 417.8035 0.0937 -1.0000 -1.0000 4545126 1587062767.70 151.6469 59.9919 32.0000 1.9650 1.9674 417.3119 417.9344 0.0936 -1.0000 -1.0000 4545306 1587062767.80 151.6469 59.9919 32.0000 1.9668 1.9693 416.9000 417.5224 0.0938 -1.0000 -1.0000 4545376 1587062767.90 151.6469 59.9919 32.0000 1.9650 1.9674 416.9770 417.6001 0.0936 -1.0000 -1.0000 4545446 1587062768.00 151.6469 59.9919 32.0000 1.9631 1.9655 417.2309 417.8543 0.0937 -1.0000 -1.0000 4545506 1587062768.10 151.5347 59.9919 32.0000 1.9653 1.9677 416.8959 417.5172 0.0934 -1.0000 -1.0000 4545576 1587062768.20 151.5347 59.9919 32.0000 1.9650 1.9674 416.6614 417.2826 0.0936 -1.0000 -1.0000 4545636 1587062768.30 151.5347 59.9919 32.0000 1.9664 1.9689 417.0668 417.6886 0.0935 -1.0000 -1.0000 4545706 1587062768.40 151.5347 59.9919 32.0000 1.9662 1.9686 417.2918 417.9147 0.0937 -1.0000 -1.0000 4545776 1587062768.50 151.5347 59.9919 32.0000 1.9670 1.9695 416.8670 417.4891 0.0936 -1.0000 -1.0000 4545836 1587062768.60 151.4424 59.9919 32.0000 1.9657 1.9681 416.8156 417.4377 0.0936 -1.0000 -1.0000 4545896 1587062768.70 151.4067 59.9919 32.0000 1.9643 1.9667 416.9927 417.6156 0.0938 -1.0000 -1.0000 4546096 1587062768.80 151.4067 59.9919 32.0000 1.9655 1.9679 417.2040 417.8271 0.0936 -1.0000 -1.0000 4546156 1587062768.90 151.4067 59.9919 32.0000 1.9672 1.9696 416.9728 417.5959 0.0937 -1.0000 -1.0000 4546216 1587062769.00 151.4067 59.9919 32.0000 1.9659 1.9683 416.9182 417.5402 0.0935 -1.0000 -1.0000 4546296 1587062769.10 151.4067 59.9919 32.0000 1.9638 1.9663 417.1384 417.7613 0.0937 -1.0000 -1.0000 4546356 1587062769.20 151.4163 59.9919 32.0000 1.9654 1.9678 416.9769 417.5995 0.0937 -1.0000 -1.0000 4546426 1587062769.30 151.5504 59.9919 32.0000 1.9666 1.9690 416.7657 417.3889 0.0938 -1.0000 -1.0000 4546616 1587062769.40 151.5504 59.9919 32.0000 1.9663 1.9687 416.8130 417.4351 0.0936 -1.0000 -1.0000 4546676 1587062769.50 151.5504 59.9919 32.0000 1.9656 1.9680 417.2703 417.8933 0.0937 -1.0000 -1.0000 4546745 1587062769.60 151.5504 59.9919 32.0000 1.9670 1.9694 417.1814 417.8059 0.0939 -1.0000 -1.0000 4546815 1587062769.70 151.5504 59.9919 32.0000 1.9663 1.9687 416.9326 417.5541 0.0936 -1.0000 -1.0000 4546876 1587062769.80 151.5504 59.9919 32.0000 1.9663 1.9687 416.7889 417.4111 0.0936 -1.0000 -1.0000 4547125 1587062769.90 151.4746 59.9895 32.0000 1.9641 1.9665 417.1653 417.7874 0.0936 -1.0000 -1.0000 4547185 1587062770.00 151.4746 59.9895 32.0000 1.9655 1.9679 417.2506 417.8728 0.0934 -1.0000 -1.0000 4547245 1587062770.10 151.4746 59.9895 32.0000 1.9649 1.9673 416.9483 417.5698 0.0936 -1.0000 -1.0000 4547325 1587062770.20 151.4746 59.9895 32.0000 1.9649 1.9673 416.6602 417.2818 0.0936 -1.0000 -1.0000 4547395 1587062770.30 151.4746 59.9895 32.0000 1.9664 1.9688 417.3372 417.9611 0.0938 -1.0000 -1.0000 4547595 1587062770.40 151.6759 59.9895 32.0000 1.9658 1.9682 417.2541 417.8769 0.0935 -1.0000 -1.0000 4547665 1587062770.50 151.7696 59.9895 32.0000 1.9668 1.9692 416.7769 417.4004 0.0938 -1.0000 -1.0000 4547725 1587062770.60 151.7696 59.9895 32.0000 1.9655 1.9680 417.0092 417.6318 0.0936 -1.0000 -1.0000 4547795 1587062770.70 151.7696 59.9895 32.0000 1.9649 1.9673 417.5210 418.1434 0.0935 -1.0000 -1.0000 4547865 1587062770.80 151.7696 59.9895 32.0000 1.9651 1.9676 417.3317 417.9548 0.0937 -1.0000 -1.0000 4548724 1587062770.90 151.7696 59.9895 32.0000 1.9665 1.9689 416.8658 417.4886 0.0937 -1.0000 -1.0000 4548795 1587062771.00 151.2512 59.9895 32.0000 1.9649 1.9674 417.3793 418.0023 0.0936 -1.0000 -1.0000 4548864 1587062771.10 151.2512 59.9895 32.0000 1.9633 1.9657 417.2394 417.8624 0.0937 -1.0000 -1.0000 4548924 1587062771.20 151.2512 59.9895 32.0000 1.9646 1.9670 417.0983 417.7210 0.0936 -1.0000 -1.0000 4549004 1587062771.30 151.2512 59.9895 32.0000 1.9656 1.9680 416.9399 417.5618 0.0936 -1.0000 -1.0000 4549064 1587062771.40 151.2512 59.9895 32.0000 1.9649 1.9673 417.2715 417.8938 0.0935 -1.0000 -1.0000 4549124 1587062771.50 151.4205 59.9895 32.0000 1.9641 1.9666 417.2907 417.9125 0.0935 -1.0000 -1.0000 4549204 1587062771.60 151.6221 59.9895 32.0000 1.9662 1.9687 417.2347 417.8586 0.0938 -1.0000 -1.0000 4549264 1587062771.70 151.6221 59.9895 32.0000 1.9653 1.9677 416.6750 417.2974 0.0936 -1.0000 -1.0000 4549324 1587062771.80 151.6221 59.9895 32.0000 1.9655 1.9680 416.8198 417.4428 0.0937 -1.0000 -1.0000 4549404 1587062771.90 151.6221 59.9895 32.0000 1.9636 1.9660 417.3121 417.9342 0.0934 -1.0000 -1.0000 4549464 1587062772.00 151.6221 59.9895 32.0000 1.9637 1.9661 417.3327 417.9569 0.0939 -1.0000 -1.0000 4549524 1587062772.10 151.4190 59.9895 32.0000 1.9660 1.9685 416.5653 417.1874 0.0937 -1.0000 -1.0000 4549594 1587062772.20 151.3647 59.9895 32.0000 1.9644 1.9668 417.0103 417.6328 0.0936 -1.0000 -1.0000 4549664 1587062772.30 151.3647 59.9895 32.0000 1.9655 1.9679 417.3250 417.9477 0.0936 -1.0000 -1.0000 4549854 1587062772.40 151.3647 59.9895 32.0000 1.9654 1.9678 417.1998 417.8228 0.0936 -1.0000 -1.0000 4549934 1587062772.50 151.3647 59.9895 32.0000 1.9667 1.9691 417.0744 417.6966 0.0936 -1.0000 -1.0000 4549994 1587062772.60 151.3647 59.9895 32.0000 1.9632 1.9656 417.4058 418.0291 0.0937 -1.0000 -1.0000 4550054 1587062772.70 151.3647 59.9895 32.0000 1.9638 1.9662 417.1913 417.8156 0.0938 -1.0000 -1.0000 4550124 1587062772.80 151.3647 59.9895 32.0000 1.9666 1.9691 416.8725 417.4948 0.0936 -1.0000 -1.0000 4550184 1587062772.90 151.3647 59.9895 32.0000 1.9663 1.9687 416.7029 417.3249 0.0936 -1.0000 -1.0000 4550254 1587062773.00 151.3647 59.9895 32.0000 1.9636 1.9661 417.1542 417.7768 0.0936 -1.0000 -1.0000 4550324 1587062773.10 151.3647 59.9895 32.0000 1.9639 1.9663 417.2886 417.9113 0.0936 -1.0000 -1.0000 4550384 1587062773.20 151.5102 59.9895 32.0000 1.9661 1.9685 416.6814 417.3038 0.0937 -1.0000 -1.0000 4550464 1587062773.30 151.6689 59.9895 32.0000 1.9657 1.9681 416.9599 417.5824 0.0937 -1.0000 -1.0000 4550524 1587062773.40 151.6689 59.9895 32.0000 1.9648 1.9672 417.3670 417.9908 0.0938 -1.0000 -1.0000 4551084 1587062773.50 151.6689 59.9895 32.0000 1.9669 1.9694 417.2375 417.8597 0.0936 -1.0000 -1.0000 4551154 1587062773.60 151.6689 59.9895 32.0000 1.9679 1.9703 417.1572 417.7794 0.0935 -1.0000 -1.0000 4551214 1587062773.70 151.6689 59.9895 32.0000 1.9664 1.9688 417.3503 417.9739 0.0938 -1.0000 -1.0000 4551284 1587062773.80 151.7062 59.9895 32.0000 1.9655 1.9680 417.0382 417.6612 0.0936 -1.0000 -1.0000 4551353 1587062773.90 151.7062 59.9895 32.0000 1.9655 1.9679 416.7138 417.3347 0.0935 -1.0000 -1.0000 4551414 1587062774.00 151.7062 59.9895 32.0000 1.9653 1.9678 417.1476 417.7708 0.0938 -1.0000 -1.0000 4551473 1587062774.10 151.7062 59.9895 32.0000 1.9632 1.9656 417.3145 417.9367 0.0936 -1.0000 -1.0000 4551563 1587062774.20 151.7062 59.9895 32.0000 1.9645 1.9669 417.3679 417.9919 0.0939 -1.0000 -1.0000 4551623 1587062774.30 151.7062 59.9895 32.0000 1.9663 1.9687 416.8212 417.4420 0.0935 -1.0000 -1.0000 4551693 1587062774.40 151.5383 59.9898 32.0000 1.9660 1.9684 416.8858 417.5090 0.0937 -1.0000 -1.0000 4551833 1587062774.50 151.5407 59.9899 32.0000 1.9644 1.9668 417.2381 417.8616 0.0938 -1.0000 -1.0000 4551893 1587062774.60 151.5407 59.9899 32.0000 1.9640 1.9664 417.1699 417.7924 0.0937 -1.0000 -1.0000 4551963 1587062774.70 151.5407 59.9899 32.0000 1.9653 1.9677 416.5202 417.1421 0.0935 -1.0000 -1.0000 4552033 1587062774.80 151.5407 59.9899 32.0000 1.9659 1.9683 416.9288 417.5509 0.0937 -1.0000 -1.0000 4552093 1587062774.90 151.5407 59.9899 32.0000 1.9628 1.9652 417.2448 417.8674 0.0936 -1.0000 -1.0000 4552323 1587062775.00 151.5407 59.9899 32.0000 1.9657 1.9682 417.0423 417.6647 0.0936 -1.0000 -1.0000 4552403 1587062775.10 151.5407 59.9899 32.0000 1.9674 1.9698 416.5717 417.1933 0.0936 -1.0000 -1.0000 4552463 1587062775.20 151.5407 59.9899 32.0000 1.9655 1.9679 417.0460 417.6683 0.0936 -1.0000 -1.0000 4552533 1587062775.30 151.5407 59.9899 32.0000 1.9654 1.9679 417.5166 418.1395 0.0936 -1.0000 -1.0000 4552593 1587062775.40 151.5407 59.9899 32.0000 1.9675 1.9699 417.1880 417.8114 0.0937 -1.0000 -1.0000 4553413 1587062775.50 151.5419 59.9899 32.0000 1.9666 1.9690 416.7328 417.3551 0.0937 -1.0000 -1.0000 4553483 1587062775.60 151.5443 59.9899 32.0000 1.9668 1.9692 416.8436 417.4667 0.0937 -1.0000 -1.0000 4553552 1587062775.70 151.5443 59.9899 32.0000 1.9643 1.9667 416.9896 417.6125 0.0937 -1.0000 -1.0000 4553612 1587062775.80 151.5443 59.9899 32.0000 1.9672 1.9696 416.9081 417.5299 0.0934 -1.0000 -1.0000 4553683 1587062775.90 151.5443 59.9899 32.0000 1.9665 1.9689 416.7409 417.3619 0.0934 -1.0000 -1.0000 4553742 1587062776.00 151.5443 59.9899 32.0000 1.9645 1.9669 416.9344 417.5552 0.0934 -1.0000 -1.0000 4553812 1587062776.10 151.6737 59.9899 32.0000 1.9645 1.9669 417.3407 417.9621 0.0934 -1.0000 -1.0000 4553882 1587062776.20 151.6737 59.9899 32.0000 1.9639 1.9664 417.3096 417.9333 0.0937 -1.0000 -1.0000 4553942 1587062776.30 151.6737 59.9899 32.0000 1.9660 1.9684 416.7997 417.4224 0.0937 -1.0000 -1.0000 4554012 1587062776.40 151.6737 59.9899 32.0000 1.9659 1.9683 416.8547 417.4766 0.0936 -1.0000 -1.0000 4554082 1587062776.50 151.6737 59.9899 32.0000 1.9660 1.9684 417.4226 418.0459 0.0937 -1.0000 -1.0000 4554142 1587062776.60 151.6737 59.9899 32.0000 1.9643 1.9667 417.1382 417.7600 0.0935 -1.0000 -1.0000 4554202 1587062776.70 151.5778 59.9899 32.0000 1.9655 1.9680 416.8433 417.4658 0.0936 -1.0000 -1.0000 4554282 1587062776.80 151.5778 59.9899 32.0000 1.9659 1.9683 416.9611 417.5828 0.0935 -1.0000 -1.0000 4554342 1587062776.90 151.5778 59.9899 32.0000 1.9645 1.9669 417.2597 417.8822 0.0936 -1.0000 -1.0000 4554832 1587062777.00 151.5778 59.9899 32.0000 1.9680 1.9705 417.1207 417.7446 0.0938 -1.0000 -1.0000 4554902 1587062777.10 151.5778 59.9899 32.0000 1.9677 1.9701 416.8162 417.4386 0.0935 -1.0000 -1.0000 4554962 1587062777.20 151.5778 59.9899 32.0000 1.9646 1.9670 417.2058 417.8293 0.0937 -1.0000 -1.0000 4555032 1587062777.30 151.5778 59.9899 32.0000 1.9637 1.9661 417.3585 417.9806 0.0935 -1.0000 -1.0000 4555102 1587062777.40 151.5778 59.9899 32.0000 1.9662 1.9686 417.0036 417.6255 0.0935 -1.0000 -1.0000 4555162 1587062777.50 151.5778 59.9899 32.0000 1.9667 1.9691 417.0270 417.6494 0.0937 -1.0000 -1.0000 4555232 1587062777.60 151.5778 59.9899 32.0000 1.9665 1.9689 417.1956 417.8199 0.0938 -1.0000 -1.0000 4555292 1587062777.70 151.5778 59.9899 32.0000 1.9642 1.9666 417.3250 417.9477 0.0936 -1.0000 -1.0000 4555361 1587062777.80 151.5073 59.9899 32.0000 1.9646 1.9670 416.8321 417.4541 0.0937 -1.0000 -1.0000 4555431 1587062777.90 151.5029 59.9899 32.0000 1.9662 1.9687 417.1168 417.7400 0.0937 -1.0000 -1.0000 4555492 1587062778.00 151.5029 59.9899 32.0000 1.9651 1.9675 417.4619 418.0861 0.0938 -1.0000 -1.0000 4555561 1587062778.10 151.5029 59.9899 32.0000 1.9664 1.9688 417.2657 417.8896 0.0938 -1.0000 -1.0000 4555631 1587062778.20 151.5029 59.9899 32.0000 1.9674 1.9698 416.8154 417.4380 0.0937 -1.0000 -1.0000 4555692 1587062778.30 151.5029 59.9899 32.0000 1.9644 1.9668 417.0493 417.6717 0.0936 -1.0000 -1.0000 4555751 1587062778.40 151.7624 59.9899 32.0000 1.9630 1.9654 417.1455 417.7688 0.0938 -1.0000 -1.0000 4555831 1587062778.50 151.7624 59.9899 32.0000 1.9651 1.9675 417.1560 417.7796 0.0938 -1.0000 -1.0000 4555891 1587062778.60 151.7624 59.9899 32.0000 1.9690 1.9714 416.9999 417.6232 0.0937 -1.0000 -1.0000 4555951 1587062778.70 151.7624 59.9899 32.0000 1.9660 1.9684 417.1384 417.7605 0.0935 -1.0000 -1.0000 4556021 1587062778.80 151.7624 59.9899 32.0000 1.9640 1.9664 417.2967 417.9199 0.0937 -1.0000 -1.0000 4556091 1587062778.90 151.7624 59.9899 32.0000 1.9660 1.9684 417.4127 418.0357 0.0935 -1.0000 -1.0000 4556151 1587062779.00 151.7624 59.9899 32.0000 1.9676 1.9700 417.4118 418.0346 0.0937 -1.0000 -1.0000 4556361 1587062779.10 151.7624 59.9899 32.0000 1.9665 1.9689 417.4859 418.1102 0.0938 -1.0000 -1.0000 4556421 1587062779.20 151.7624 59.9899 32.0000 1.9685 1.9709 417.3739 417.9969 0.0936 -1.0000 -1.0000 4556491 1587062779.30 151.7624 59.9899 32.0000 1.9680 1.9704 416.8740 417.4963 0.0936 -1.0000 -1.0000 4556551 1587062779.40 151.7624 59.9899 32.0000 1.9662 1.9686 417.3812 418.0034 0.0935 -1.0000 -1.0000 4556621 1587062779.50 151.7624 59.9899 32.0000 1.9633 1.9657 417.2188 417.8420 0.0937 -1.0000 -1.0000 4556881 1587062779.60 151.2996 59.9899 32.0000 1.9652 1.9676 417.0338 417.6567 0.0937 -1.0000 -1.0000 4556941 1587062779.70 151.2996 59.9899 32.0000 1.9649 1.9673 416.7186 417.3400 0.0935 -1.0000 -1.0000 4557001 1587062779.80 151.2996 59.9899 32.0000 1.9647 1.9672 417.1495 417.7725 0.0937 -1.0000 -1.0000 4557071 1587062779.90 151.2996 59.9899 32.0000 1.9646 1.9670 417.1743 417.7960 0.0934 -1.0000 -1.0000 4557141 1587062780.00 151.2996 59.9899 32.0000 1.9655 1.9679 417.0637 417.6864 0.0936 -1.0000 -1.0000 4557620 1587062780.10 151.3604 59.9868 32.0000 1.9668 1.9692 417.0395 417.6622 0.0937 -1.0000 -1.0000 4557691 1587062780.20 151.3806 59.9858 32.0000 1.9649 1.9673 417.2407 417.8636 0.0936 -1.0000 -1.0000 4557750 1587062780.30 151.3806 59.9858 32.0000 1.9668 1.9692 417.1004 417.7232 0.0937 -1.0000 -1.0000 4557811 1587062780.40 151.3806 59.9858 32.0000 1.9660 1.9684 416.7772 417.4002 0.0938 -1.0000 -1.0000 4557891 1587062780.50 151.3806 59.9858 32.0000 1.9664 1.9689 417.1545 417.7784 0.0938 -1.0000 -1.0000 4558111 1587062780.60 151.3806 59.9858 32.0000 1.9681 1.9706 417.2147 417.8368 0.0935 -1.0000 -1.0000 4558170 1587062780.70 151.3806 59.9858 32.0000 1.9674 1.9698 416.7377 417.3590 0.0935 -1.0000 -1.0000 4558250 1587062780.80 151.7468 59.9858 32.0000 1.9656 1.9680 417.0658 417.6880 0.0936 -1.0000 -1.0000 4558311 1587062780.90 151.7468 59.9858 32.0000 1.9637 1.9661 417.2415 417.8654 0.0938 -1.0000 -1.0000 4558370 1587062781.00 151.7468 59.9858 32.0000 1.9646 1.9671 417.2267 417.8508 0.0939 -1.0000 -1.0000 4558600 1587062781.10 151.7468 59.9858 32.0000 1.9653 1.9677 416.7523 417.3754 0.0938 -1.0000 -1.0000 4558660 1587062781.20 151.7468 59.9858 32.0000 1.9654 1.9678 416.7063 417.3291 0.0938 -1.0000 -1.0000 4558740 1587062781.30 151.6664 59.9858 32.0000 1.9649 1.9674 417.2220 417.8451 0.0936 -1.0000 -1.0000 4558800 1587062781.40 151.4867 59.9858 32.0000 1.9645 1.9670 416.9071 417.5278 0.0934 -1.0000 -1.0000 4558860 1587062781.50 151.4867 59.9858 32.0000 1.9653 1.9678 416.7035 417.3251 0.0936 -1.0000 -1.0000 4559860 1587062781.60 151.4867 59.9858 32.0000 1.9639 1.9663 417.1407 417.7637 0.0937 -1.0000 -1.0000 4559930 1587062781.70 151.4867 59.9858 32.0000 1.9652 1.9676 417.3254 417.9484 0.0936 -1.0000 -1.0000 4559990 1587062781.80 151.4867 59.9858 32.0000 1.9650 1.9674 416.8503 417.4718 0.0936 -1.0000 -1.0000 4600059 1587062781.90 151.5003 59.9858 32.0000 1.9657 1.9681 416.5438 417.1656 0.0936 -1.0000 -1.0000 4600120 1587062782.00 151.5003 59.9858 32.0000 1.9644 1.9668 417.0044 417.6259 0.0935 -1.0000 -1.0000 4600189 1587062782.10 151.5003 59.9858 32.0000 1.9653 1.9677 417.1312 417.7536 0.0936 -1.0000 -1.0000 4600259 1587062782.20 151.5003 59.9858 32.0000 1.9674 1.9699 416.8168 417.4390 0.0937 -1.0000 -1.0000 4600319 1587062782.30 151.5003 59.9858 32.0000 1.9685 1.9709 416.8396 417.4627 0.0937 -1.0000 -1.0000 4600379 1587062782.40 151.4135 59.9858 32.0000 1.9674 1.9699 417.0550 417.6778 0.0938 -1.0000 -1.0000 4600459 1587062782.50 151.1682 59.9858 32.0000 1.9661 1.9685 416.7504 417.3727 0.0936 -1.0000 -1.0000 4600519 1587062782.60 151.1682 59.9858 32.0000 1.9639 1.9663 416.7405 417.3629 0.0937 -1.0000 -1.0000 4600579 1587062782.70 151.1682 59.9858 32.0000 1.9620 1.9644 417.0171 417.6396 0.0935 -1.0000 -1.0000 4600659 1587062782.80 151.1682 59.9858 32.0000 1.9627 1.9651 416.9884 417.6111 0.0937 -1.0000 -1.0000 4600719 1587062782.90 151.1682 59.9858 32.0000 1.9654 1.9678 416.7891 417.4112 0.0937 -1.0000 -1.0000 4600779 1587062783.00 151.3958 59.9858 32.0000 1.9664 1.9688 416.6998 417.3222 0.0937 -1.0000 -1.0000 4600849 1587062783.10 151.3958 59.9858 32.0000 1.9635 1.9659 417.1353 417.7576 0.0936 -1.0000 -1.0000 4600919 1587062783.20 151.3958 59.9858 32.0000 1.9649 1.9673 417.0936 417.7165 0.0936 -1.0000 -1.0000 4600989 1587062783.30 151.3958 59.9858 32.0000 1.9636 1.9660 416.7477 417.3697 0.0936 -1.0000 -1.0000 4601049 1587062783.40 151.3958 59.9858 32.0000 1.9653 1.9678 416.7237 417.3442 0.0935 -1.0000 -1.0000 4601119 1587062783.50 151.3958 59.9858 32.0000 1.9639 1.9663 417.0775 417.7012 0.0937 -1.0000 -1.0000 4601189 1587062783.60 151.3958 59.9858 32.0000 1.9675 1.9699 416.8466 417.4689 0.0936 -1.0000 -1.0000 4601249 1587062783.70 151.3958 59.9858 32.0000 1.9683 1.9707 416.9099 417.5336 0.0937 -1.0000 -1.0000 4601309 1587062783.80 151.3958 59.9858 32.0000 1.9659 1.9683 417.4549 418.0778 0.0937 -1.0000 -1.0000 4601389 1587062783.90 151.3958 59.9858 32.0000 1.9662 1.9686 417.2071 417.8304 0.0937 -1.0000 -1.0000 4601449 1587062784.00 151.3958 59.9858 32.0000 1.9644 1.9668 416.6915 417.3115 0.0934 -1.0000 -1.0000 4601509 1587062784.10 151.3958 59.9858 32.0000 1.9635 1.9659 416.8309 417.4521 0.0935 -1.0000 -1.0000 4601579 1587062784.20 151.2617 59.9858 32.0000 1.9643 1.9667 417.0898 417.7121 0.0936 -1.0000 -1.0000 4601649 1587062784.30 151.2617 59.9858 32.0000 1.9639 1.9663 417.1063 417.7285 0.0936 -1.0000 -1.0000 4601709 1587062784.40 151.2617 59.9858 32.0000 1.9639 1.9663 416.8942 417.5172 0.0938 -1.0000 -1.0000 4601779 1587062784.50 151.2617 59.9858 32.0000 1.9639 1.9663 416.7611 417.3816 0.0935 -1.0000 -1.0000 4601839 1587062784.60 151.2617 59.9858 32.0000 1.9644 1.9669 417.1781 417.8006 0.0935 -1.0000 -1.0000 4601909 1587062784.70 151.3159 59.9854 32.0000 1.9642 1.9666 417.1855 417.8078 0.0936 -1.0000 -1.0000 4601979 1587062784.80 151.6033 59.9834 32.0000 1.9634 1.9658 417.0456 417.6686 0.0936 -1.0000 -1.0000 4602038 1587062784.90 151.6033 59.9834 32.0000 1.9662 1.9686 416.8864 417.5081 0.0937 -1.0000 -1.0000 4602108 1587062785.00 151.6033 59.9834 32.0000 1.9639 1.9663 417.0272 417.6486 0.0934 -1.0000 -1.0000 4602179 1587062785.10 151.6033 59.9834 32.0000 1.9632 1.9656 417.0914 417.7135 0.0936 -1.0000 -1.0000 4602348 1587062785.20 151.6033 59.9834 32.0000 1.9646 1.9670 417.1593 417.7813 0.0935 -1.0000 -1.0000 4602428 1587062785.30 151.5592 59.9834 32.0000 1.9656 1.9680 416.5868 417.2095 0.0937 -1.0000 -1.0000 4602488 1587062785.40 151.5592 59.9834 32.0000 1.9640 1.9664 417.2507 417.8724 0.0934 -1.0000 -1.0000 4602548 1587062785.50 151.5592 59.9834 32.0000 1.9655 1.9679 417.3657 417.9894 0.0938 -1.0000 -1.0000 4602618 1587062785.60 151.5592 59.9834 32.0000 1.9652 1.9676 417.0746 417.6976 0.0936 -1.0000 -1.0000 4603128 1587062785.70 151.5592 59.9834 32.0000 1.9659 1.9684 416.9428 417.5647 0.0937 -1.0000 -1.0000 4603188 1587062785.80 151.4822 59.9834 32.0000 1.9647 1.9671 417.2305 417.8542 0.0937 -1.0000 -1.0000 4603258 1587062785.90 151.2293 59.9834 32.0000 1.9651 1.9675 417.1336 417.7555 0.0936 -1.0000 -1.0000 4603328 1587062786.00 151.2293 59.9834 32.0000 1.9648 1.9672 416.7030 417.3244 0.0935 -1.0000 -1.0000 4603388 1587062786.10 151.2293 59.9834 32.0000 1.9641 1.9665 416.6695 417.2909 0.0936 -1.0000 -1.0000 4603718 1587062786.20 151.2293 59.9834 32.0000 1.9621 1.9645 417.1916 417.8148 0.0937 -1.0000 -1.0000 4603778 1587062786.30 151.2293 59.9834 32.0000 1.9638 1.9663 417.1607 417.7833 0.0936 -1.0000 -1.0000 4603837 1587062786.40 151.3414 59.9834 32.0000 1.9654 1.9678 416.7351 417.3567 0.0936 -1.0000 -1.0000 4603917 1587062786.50 151.3414 59.9834 32.0000 1.9633 1.9657 416.8340 417.4555 0.0935 -1.0000 -1.0000 4603987 1587062786.60 151.3414 59.9834 32.0000 1.9633 1.9657 417.0765 417.6982 0.0935 -1.0000 -1.0000 4604047 1587062786.70 151.3414 59.9834 32.0000 1.9639 1.9663 417.1071 417.7290 0.0936 -1.0000 -1.0000 4604117 1587062786.80 151.3414 59.9834 32.0000 1.9663 1.9687 416.7520 417.3737 0.0935 -1.0000 -1.0000 4604177 1587062786.90 151.8415 59.9834 32.0000 1.9650 1.9674 417.3502 417.9730 0.0936 -1.0000 -1.0000 4604247 1587062787.00 151.9104 59.9834 32.0000 1.9649 1.9673 417.2462 417.8690 0.0937 -1.0000 -1.0000 4604317 1587062787.10 151.9104 59.9834 32.0000 1.9671 1.9695 417.0959 417.7190 0.0936 -1.0000 -1.0000 4604377 1587062787.20 151.9104 59.9834 32.0000 1.9666 1.9691 417.3735 417.9972 0.0938 -1.0000 -1.0000 4604457 1587062787.30 151.9104 59.9834 32.0000 1.9653 1.9677 417.2639 417.8872 0.0937 -1.0000 -1.0000 4604517 1587062787.40 151.9104 59.9834 32.0000 1.9631 1.9655 416.9662 417.5886 0.0936 -1.0000 -1.0000 4604577 1587062787.50 151.1693 59.9834 32.0000 1.9642 1.9666 416.5378 417.1611 0.0939 -1.0000 -1.0000 4604647 1587062787.60 151.1693 59.9834 32.0000 1.9624 1.9648 416.8705 417.4924 0.0936 -1.0000 -1.0000 4604717 1587062787.70 151.1693 59.9834 32.0000 1.9625 1.9649 416.9466 417.5685 0.0935 -1.0000 -1.0000 4605187 1587062787.80 151.1693 59.9834 32.0000 1.9642 1.9666 416.8438 417.4666 0.0937 -1.0000 -1.0000 4605257 1587062787.90 151.1693 59.9834 32.0000 1.9643 1.9667 416.9974 417.6196 0.0936 -1.0000 -1.0000 4605327 1587062788.00 151.3728 59.9834 32.0000 1.9649 1.9673 417.1673 417.7898 0.0936 -1.0000 -1.0000 4605387 1587062788.10 151.3728 59.9834 32.0000 1.9641 1.9665 417.0871 417.7099 0.0937 -1.0000 -1.0000 4605467 1587062788.20 151.3728 59.9834 32.0000 1.9644 1.9668 416.6806 417.3027 0.0936 -1.0000 -1.0000 4605636 1587062788.30 151.3728 59.9834 32.0000 1.9656 1.9680 416.8371 417.4592 0.0936 -1.0000 -1.0000 4605697 1587062788.40 151.3728 59.9834 32.0000 1.9631 1.9655 417.3033 417.9264 0.0937 -1.0000 -1.0000 4605777 1587062788.50 151.3728 59.9834 32.0000 1.9662 1.9686 416.9795 417.6019 0.0936 -1.0000 -1.0000 4605836 1587062788.60 151.9221 59.9834 32.0000 1.9666 1.9691 416.8896 417.5126 0.0938 -1.0000 -1.0000 4605897 1587062788.70 151.9221 59.9834 32.0000 1.9666 1.9690 417.5173 418.1416 0.0937 -1.0000 -1.0000 4605996 1587062788.80 151.9221 59.9834 32.0000 1.9656 1.9680 417.3360 417.9592 0.0938 -1.0000 -1.0000 4606056 1587062788.90 151.9221 59.9834 32.0000 1.9686 1.9711 416.8696 417.4926 0.0937 -1.0000 -1.0000 4606116 1587062789.00 151.9221 59.9834 32.0000 1.9664 1.9689 417.4263 418.0494 0.0936 -1.0000 -1.0000 4606196 1587062789.10 151.5497 59.9834 32.0000 1.9668 1.9692 417.0758 417.6976 0.0936 -1.0000 -1.0000 4606256 1587062789.20 151.4850 59.9834 32.0000 1.9661 1.9685 416.8283 417.4503 0.0936 -1.0000 -1.0000 4606326 1587062789.30 151.4850 59.9834 32.0000 1.9640 1.9664 416.8025 417.4246 0.0936 -1.0000 -1.0000 4606396 1587062789.40 151.4850 59.9834 32.0000 1.9655 1.9679 417.1342 417.7563 0.0935 -1.0000 -1.0000 4606456 1587062789.50 151.4850 59.9834 32.0000 1.9638 1.9662 417.2172 417.8397 0.0936 -1.0000 -1.0000 4606526 1587062789.60 151.4850 59.9834 32.0000 1.9662 1.9686 416.9572 417.5798 0.0937 -1.0000 -1.0000 4606586 1587062789.70 151.4597 59.9835 32.0000 1.9657 1.9682 416.8992 417.5220 0.0937 -1.0000 -1.0000 4607426 1587062789.80 151.4597 59.9835 32.0000 1.9626 1.9650 417.1755 417.7977 0.0936 -1.0000 -1.0000 4607506 1587062789.90 151.4597 59.9835 32.0000 1.9640 1.9664 417.0826 417.7054 0.0936 -1.0000 -1.0000 4607565 1587062790.00 151.4597 59.9835 32.0000 1.9667 1.9692 416.7920 417.4135 0.0936 -1.0000 -1.0000 4607625 1587062790.10 151.4597 59.9835 32.0000 1.9651 1.9676 417.1931 417.8168 0.0937 -1.0000 -1.0000 4607695 1587062790.20 151.3651 59.9835 32.0000 1.9641 1.9665 417.3970 418.0194 0.0935 -1.0000 -1.0000 4607765 1587062790.30 151.3441 59.9835 32.0000 1.9673 1.9697 416.9632 417.5862 0.0938 -1.0000 -1.0000 4607825 1587062790.40 151.3441 59.9835 32.0000 1.9683 1.9707 417.4999 418.1240 0.0938 -1.0000 -1.0000 4607895 1587062790.50 151.3441 59.9835 32.0000 1.9679 1.9703 416.7769 417.3998 0.0937 -1.0000 -1.0000 4607965 1587062790.60 151.3441 59.9835 32.0000 1.9668 1.9692 416.7794 417.4009 0.0935 -1.0000 -1.0000 4608025 1587062790.70 151.3441 59.9835 32.0000 1.9636 1.9660 417.1990 417.8209 0.0935 -1.0000 -1.0000 4608095 1587062790.80 151.4385 59.9835 32.0000 1.9644 1.9668 417.1926 417.8160 0.0938 -1.0000 -1.0000 4608165 1587062790.90 151.4419 59.9835 32.0000 1.9650 1.9674 416.9702 417.5926 0.0935 -1.0000 -1.0000 4608225 1587062791.00 151.4419 59.9835 32.0000 1.9666 1.9690 416.7958 417.4164 0.0934 -1.0000 -1.0000 4608295 1587062791.10 151.4419 59.9835 32.0000 1.9654 1.9678 417.0568 417.6788 0.0936 -1.0000 -1.0000 4608365 1587062791.20 151.4419 59.9835 32.0000 1.9630 1.9654 416.8913 417.5127 0.0935 -1.0000 -1.0000 4608435 1587062791.30 151.4419 59.9835 32.0000 1.9649 1.9673 416.6351 417.2579 0.0937 -1.0000 -1.0000 4608635 1587062791.40 151.5607 59.9835 32.0000 1.9648 1.9672 416.8905 417.5112 0.0935 -1.0000 -1.0000 4608705 1587062791.50 151.5607 59.9835 32.0000 1.9682 1.9706 416.8355 417.4582 0.0937 -1.0000 -1.0000 4608775 1587062791.60 151.5607 59.9835 32.0000 1.9669 1.9693 416.9951 417.6168 0.0935 -1.0000 -1.0000 4608835 1587062791.70 151.5607 59.9835 32.0000 1.9656 1.9680 417.3813 418.0022 0.0935 -1.0000 -1.0000 4608895 1587062791.80 151.5607 59.9835 32.0000 1.9631 1.9655 417.2634 417.8869 0.0936 -1.0000 -1.0000 4609135 1587062791.90 151.3999 59.9835 32.0000 1.9635 1.9659 417.0777 417.6988 0.0935 -1.0000 -1.0000 4609195 1587062792.00 151.1646 59.9835 32.0000 1.9649 1.9673 416.6592 417.2815 0.0937 -1.0000 -1.0000 4609265 1587062792.10 151.1646 59.9835 32.0000 1.9649 1.9673 416.8319 417.4543 0.0936 -1.0000 -1.0000 4609335 1587062792.20 151.1646 59.9835 32.0000 1.9630 1.9654 416.9921 417.6152 0.0937 -1.0000 -1.0000 4609395 1587062792.30 151.1646 59.9835 32.0000 1.9644 1.9668 416.8427 417.4652 0.0937 -1.0000 -1.0000 4609844 1587062792.40 151.1646 59.9835 32.0000 1.9658 1.9683 416.6963 417.3187 0.0937 -1.0000 -1.0000 4609924 1587062792.50 151.1646 59.9835 32.0000 1.9647 1.9671 416.9849 417.6081 0.0938 -1.0000 -1.0000 4609984 1587062792.60 151.3914 59.9835 32.0000 1.9649 1.9673 417.3058 417.9291 0.0936 -1.0000 -1.0000 4610044 1587062792.70 151.5341 59.9835 32.0000 1.9655 1.9679 417.0231 417.6449 0.0935 -1.0000 -1.0000 4610124 1587062792.80 151.5341 59.9835 32.0000 1.9672 1.9697 416.5581 417.1785 0.0935 -1.0000 -1.0000 4610184 1587062792.90 151.5341 59.9835 32.0000 1.9647 1.9671 417.1804 417.8022 0.0935 -1.0000 -1.0000 4610244 1587062793.00 151.5341 59.9835 32.0000 1.9646 1.9670 417.3521 417.9750 0.0936 -1.0000 -1.0000 4610314 1587062793.10 151.5341 59.9835 32.0000 1.9664 1.9688 416.6915 417.3135 0.0937 -1.0000 -1.0000 4610374 1587062793.20 151.9164 59.9835 32.0000 1.9676 1.9700 416.8729 417.4951 0.0936 -1.0000 -1.0000 4610454 1587062793.30 151.9164 59.9835 32.0000 1.9661 1.9685 417.4012 418.0241 0.0936 -1.0000 -1.0000 4610514 1587062793.40 151.9164 59.9835 32.0000 1.9667 1.9691 417.2290 417.8516 0.0937 -1.0000 -1.0000 4610584 1587062793.50 151.9164 59.9835 32.0000 1.9658 1.9682 417.0251 417.6484 0.0937 -1.0000 -1.0000 4610654 1587062793.60 151.9164 59.9835 32.0000 1.9660 1.9684 417.4688 418.0929 0.0937 -1.0000 -1.0000 4610714 1587062793.70 151.9164 59.9835 32.0000 1.9638 1.9662 417.1542 417.7760 0.0935 -1.0000 -1.0000 4610784 1587062793.80 151.9164 59.9835 32.0000 1.9646 1.9670 416.6607 417.2820 0.0935 -1.0000 -1.0000 4610864 1587062793.90 151.1707 59.9835 32.0000 1.9635 1.9659 416.9932 417.6162 0.0937 -1.0000 -1.0000 4611134 1587062794.00 151.1707 59.9835 32.0000 1.9634 1.9659 417.1888 417.8113 0.0936 -1.0000 -1.0000 4611194 1587062794.10 151.1707 59.9835 32.0000 1.9627 1.9651 417.1479 417.7703 0.0936 -1.0000 -1.0000 4611274 1587062794.20 151.1707 59.9835 32.0000 1.9642 1.9666 416.7855 417.4082 0.0937 -1.0000 -1.0000 4611334 1587062794.30 151.1707 59.9835 32.0000 1.9662 1.9686 416.7826 417.4052 0.0937 -1.0000 -1.0000 4611394 1587062794.40 151.4937 59.9835 32.0000 1.9651 1.9675 416.9497 417.5728 0.0937 -1.0000 -1.0000 4611633 1587062794.50 151.4937 59.9835 32.0000 1.9629 1.9653 417.0192 417.6413 0.0936 -1.0000 -1.0000 4611694 1587062794.60 151.4937 59.9835 32.0000 1.9646 1.9670 416.8613 417.4833 0.0936 -1.0000 -1.0000 4611753 1587062794.70 151.4937 59.9835 32.0000 1.9669 1.9693 416.6112 417.2337 0.0937 -1.0000 -1.0000 4611833 1587062794.80 151.4937 59.9835 32.0000 1.9650 1.9674 417.0746 417.6960 0.0934 -1.0000 -1.0000 4611893 1587062794.90 151.4937 59.9835 32.0000 1.9650 1.9674 417.2495 417.8715 0.0935 -1.0000 -1.0000 4612113 1587062795.00 151.1797 59.9847 32.0000 1.9651 1.9675 416.9490 417.5718 0.0937 -1.0000 -1.0000 4612193 1587062795.10 151.1797 59.9847 32.0000 1.9663 1.9687 416.7059 417.3279 0.0936 -1.0000 -1.0000 4612263 1587062795.20 151.1797 59.9847 32.0000 1.9629 1.9653 416.6538 417.2742 0.0934 -1.0000 -1.0000 4612333 1587062795.30 151.1797 59.9847 32.0000 1.9627 1.9651 417.2555 417.8772 0.0936 -1.0000 -1.0000 4612393 1587062795.40 151.1797 59.9847 32.0000 1.9653 1.9677 417.0410 417.6633 0.0935 -1.0000 -1.0000 4612893 1587062795.50 151.2840 59.9847 32.0000 1.9676 1.9701 416.7655 417.3891 0.0938 -1.0000 -1.0000 4612963 1587062795.60 151.5438 59.9847 32.0000 1.9669 1.9693 416.9390 417.5619 0.0936 -1.0000 -1.0000 4613033 1587062795.70 151.5438 59.9847 32.0000 1.9665 1.9689 417.4231 418.0454 0.0935 -1.0000 -1.0000 4613093 1587062795.80 151.5438 59.9847 32.0000 1.9666 1.9690 416.9062 417.5287 0.0936 -1.0000 -1.0000 4613163 1587062795.90 151.5438 59.9847 32.0000 1.9678 1.9702 416.8896 417.5112 0.0935 -1.0000 -1.0000 4613233 1587062796.00 151.5438 59.9847 32.0000 1.9648 1.9672 417.2099 417.8334 0.0938 -1.0000 -1.0000 4613293 1587062796.10 151.2000 59.9847 32.0000 1.9639 1.9664 417.2283 417.8511 0.0936 -1.0000 -1.0000 4613363 1587062796.20 151.2000 59.9847 32.0000 1.9645 1.9669 416.7271 417.3485 0.0935 -1.0000 -1.0000 4613433 1587062796.30 151.2000 59.9847 32.0000 1.9632 1.9656 416.5242 417.1446 0.0934 -1.0000 -1.0000 4613493 1587062796.40 151.2000 59.9847 32.0000 1.9642 1.9666 417.1874 417.8092 0.0936 -1.0000 -1.0000 4613882 1587062796.50 151.2000 59.9847 32.0000 1.9652 1.9676 417.2579 417.8808 0.0936 -1.0000 -1.0000 4613942 1587062796.60 151.3556 59.9847 32.0000 1.9664 1.9688 417.1972 417.8199 0.0937 -1.0000 -1.0000 4614012 1587062796.70 151.5066 59.9847 32.0000 1.9658 1.9682 417.0360 417.6590 0.0936 -1.0000 -1.0000 4614082 1587062796.80 151.5066 59.9847 32.0000 1.9651 1.9675 417.2010 417.8227 0.0934 -1.0000 -1.0000 4614142 1587062796.90 151.5066 59.9847 32.0000 1.9630 1.9654 417.2192 417.8421 0.0937 -1.0000 -1.0000 4614372 1587062797.00 151.5066 59.9847 32.0000 1.9665 1.9689 416.8784 417.5007 0.0936 -1.0000 -1.0000 4614442 1587062797.10 151.5066 59.9847 32.0000 1.9670 1.9694 416.6561 417.2785 0.0937 -1.0000 -1.0000 4614512 1587062797.20 151.5666 59.9847 32.0000 1.9650 1.9674 417.1432 417.7656 0.0936 -1.0000 -1.0000 4614582 1587062797.30 151.5666 59.9847 32.0000 1.9649 1.9673 417.3857 418.0082 0.0935 -1.0000 -1.0000 4614702 1587062797.40 151.5666 59.9847 32.0000 1.9650 1.9674 417.0162 417.6393 0.0937 -1.0000 -1.0000 4614762 1587062797.50 151.5666 59.9847 32.0000 1.9675 1.9699 416.6478 417.2695 0.0935 -1.0000 -1.0000 4614862 1587062797.60 151.5666 59.9847 32.0000 1.9648 1.9672 417.0586 417.6799 0.0934 -1.0000 -1.0000 4614922 1587062797.70 151.5399 59.9847 32.0000 1.9634 1.9658 417.4469 418.0693 0.0937 -1.0000 -1.0000 4614982 1587062797.80 151.5051 59.9847 32.0000 1.9659 1.9683 417.0461 417.6695 0.0937 -1.0000 -1.0000 4615052 1587062797.90 151.5051 59.9847 32.0000 1.9670 1.9694 416.9483 417.5705 0.0936 -1.0000 -1.0000 4615122 1587062798.00 151.5051 59.9847 32.0000 1.9665 1.9689 417.3278 417.9507 0.0936 -1.0000 -1.0000 4615182 1587062798.10 151.5051 59.9847 32.0000 1.9636 1.9660 417.2438 417.8667 0.0937 -1.0000 -1.0000 4615252 1587062798.20 151.5051 59.9847 32.0000 1.9663 1.9687 416.9037 417.5258 0.0935 -1.0000 -1.0000 4615322 1587062798.30 151.5595 59.9847 32.0000 1.9653 1.9677 416.9002 417.5205 0.0934 -1.0000 -1.0000 4615382 1587062798.40 151.5693 59.9847 32.0000 1.9646 1.9670 417.2251 417.8472 0.0935 -1.0000 -1.0000 4615451 1587062798.50 151.5693 59.9847 32.0000 1.9648 1.9672 417.3036 417.9261 0.0936 -1.0000 -1.0000 4615931 1587062798.60 151.5693 59.9847 32.0000 1.9673 1.9697 416.8828 417.5044 0.0935 -1.0000 -1.0000 4615991 1587062798.70 151.5693 59.9847 32.0000 1.9649 1.9673 416.9021 417.5240 0.0936 -1.0000 -1.0000 4616061 1587062798.80 151.5678 59.9847 32.0000 1.9630 1.9654 417.4260 418.0481 0.0934 -1.0000 -1.0000 4616121 1587062798.90 151.5580 59.9847 32.0000 1.9641 1.9666 417.0144 417.6358 0.0935 -1.0000 -1.0000 4616191 1587062799.00 151.5580 59.9847 32.0000 1.9662 1.9687 416.8276 417.4493 0.0936 -1.0000 -1.0000 4616261 1587062799.10 151.5580 59.9847 32.0000 1.9648 1.9672 417.0814 417.7029 0.0935 -1.0000 -1.0000 4616331 1587062799.20 151.5580 59.9847 32.0000 1.9640 1.9664 417.1740 417.7961 0.0935 -1.0000 -1.0000 4616401 1587062799.30 151.5580 59.9847 32.0000 1.9650 1.9674 416.8764 417.4983 0.0936 -1.0000 -1.0000 4616461 1587062799.40 151.7011 59.9847 32.0000 1.9663 1.9687 416.7224 417.3449 0.0937 -1.0000 -1.0000 4616521 1587062799.50 151.7011 59.9847 32.0000 1.9660 1.9685 416.9923 417.6139 0.0935 -1.0000 -1.0000 4616661 1587062799.60 151.7011 59.9847 32.0000 1.9644 1.9668 417.2372 417.8595 0.0935 -1.0000 -1.0000 4616721 1587062799.70 151.7011 59.9847 32.0000 1.9653 1.9677 416.9653 417.5871 0.0936 -1.0000 -1.0000 4616791 1587062799.80 151.7011 59.9847 32.0000 1.9674 1.9698 416.7230 417.3451 0.0936 -1.0000 -1.0000 4616871 1587062799.90 151.7011 59.9847 32.0000 1.9675 1.9699 416.8455 417.4676 0.0936 -1.0000 -1.0000 4616941 1587062800.00 151.4658 59.9869 32.0000 1.9651 1.9675 417.1510 417.7740 0.0937 -1.0000 -1.0000 4617161 1587062800.10 151.4658 59.9869 32.0000 1.9647 1.9672 416.8915 417.5136 0.0936 -1.0000 -1.0000 4617231 1587062800.20 151.4658 59.9869 32.0000 1.9656 1.9680 416.6648 417.2863 0.0935 -1.0000 -1.0000 4617300 1587062800.30 151.4658 59.9869 32.0000 1.9665 1.9690 417.3351 417.9576 0.0936 -1.0000 -1.0000 4617360 1587062800.40 151.4658 59.9869 32.0000 1.9661 1.9685 417.1802 417.8028 0.0936 -1.0000 -1.0000 4617430 1587062800.50 151.4658 59.9869 32.0000 1.9664 1.9688 416.9184 417.5397 0.0935 -1.0000 -1.0000 4617660 1587062800.60 151.5871 59.9869 32.0000 1.9653 1.9677 416.4573 417.0778 0.0935 -1.0000 -1.0000 4617720 1587062800.70 151.5871 59.9869 32.0000 1.9660 1.9684 416.9982 417.6197 0.0935 -1.0000 -1.0000 4617790 1587062800.80 151.5871 59.9869 32.0000 1.9640 1.9664 417.3004 417.9215 0.0933 -1.0000 -1.0000 4617850 1587062800.90 151.5871 59.9869 32.0000 1.9657 1.9682 417.2026 417.8232 0.0934 -1.0000 -1.0000 4617920 1587062801.00 151.5871 59.9869 32.0000 1.9663 1.9687 417.1115 417.7337 0.0936 -1.0000 -1.0000 4618660 1587062801.10 151.3296 59.9869 32.0000 1.9664 1.9688 417.1107 417.7335 0.0937 -1.0000 -1.0000 4618730 1587062801.20 151.3296 59.9869 32.0000 1.9636 1.9660 417.1654 417.7884 0.0936 -1.0000 -1.0000 4618800 1587062801.30 151.3296 59.9869 32.0000 1.9636 1.9661 417.2274 417.8491 0.0935 -1.0000 -1.0000 4618860 1587062801.40 151.3296 59.9869 32.0000 1.9661 1.9685 416.7179 417.3402 0.0937 -1.0000 -1.0000 4618920 1587062801.50 151.3296 59.9869 32.0000 1.9652 1.9677 416.8193 417.4415 0.0937 -1.0000 -1.0000 4619000 1587062801.60 151.3296 59.9869 32.0000 1.9651 1.9675 417.2073 417.8302 0.0936 -1.0000 -1.0000 4619060 1587062801.70 151.3415 59.9869 32.0000 1.9645 1.9669 417.3783 418.0011 0.0936 -1.0000 -1.0000 4619120 1587062801.80 151.3415 59.9869 32.0000 1.9672 1.9696 416.8862 417.5088 0.0937 -1.0000 -1.0000 4619200 1587062801.90 151.3415 59.9869 32.0000 1.9662 1.9686 416.8603 417.4835 0.0938 -1.0000 -1.0000 4619260 1587062802.00 151.3415 59.9869 32.0000 1.9645 1.9670 417.1519 417.7745 0.0935 -1.0000 -1.0000 4619320 1587062802.10 151.3415 59.9869 32.0000 1.9643 1.9667 417.2963 417.9181 0.0935 -1.0000 -1.0000 4619420 1587062802.20 151.6614 59.9869 32.0000 1.9650 1.9674 416.6578 417.2798 0.0937 -1.0000 -1.0000 4619490 1587062802.30 151.6998 59.9869 32.0000 1.9663 1.9687 416.9560 417.5782 0.0936 -1.0000 -1.0000 4619550 1587062802.40 151.6998 59.9869 32.0000 1.9651 1.9675 417.2659 417.8895 0.0938 -1.0000 -1.0000 4619620 1587062802.50 151.6998 59.9869 32.0000 1.9677 1.9701 417.3556 417.9787 0.0936 -1.0000 -1.0000 4619680 1587062802.60 151.6998 59.9869 32.0000 1.9686 1.9710 416.8603 417.4816 0.0935 -1.0000 -1.0000 4619880 1587062802.70 151.6841 59.9869 32.0000 1.9681 1.9705 416.9593 417.5809 0.0935 -1.0000 -1.0000 4619949 1587062802.80 151.4932 59.9869 32.0000 1.9651 1.9675 417.3285 417.9506 0.0935 -1.0000 -1.0000 4620010 1587062802.90 151.4932 59.9869 32.0000 1.9663 1.9687 417.1924 417.8152 0.0936 -1.0000 -1.0000 4620069 1587062803.00 151.4932 59.9869 32.0000 1.9665 1.9689 416.7588 417.3809 0.0936 -1.0000 -1.0000 4620149 1587062803.10 151.4932 59.9869 32.0000 1.9684 1.9708 416.8170 417.4394 0.0936 -1.0000 -1.0000 4620399 1587062803.20 151.4932 59.9869 32.0000 1.9635 1.9659 417.0400 417.6628 0.0937 -1.0000 -1.0000 4620479 1587062803.30 151.4484 59.9869 32.0000 1.9637 1.9662 416.7977 417.4202 0.0937 -1.0000 -1.0000 4620539 1587062803.40 151.4484 59.9869 32.0000 1.9670 1.9694 416.6485 417.2715 0.0938 -1.0000 -1.0000 4620609 1587062803.50 151.4484 59.9869 32.0000 1.9660 1.9685 416.9282 417.5499 0.0934 -1.0000 -1.0000 4620679 1587062803.60 151.4484 59.9869 32.0000 1.9655 1.9680 417.2623 417.8848 0.0936 -1.0000 -1.0000 4621139 1587062803.70 151.4484 59.9869 32.0000 1.9665 1.9689 416.9666 417.5893 0.0936 -1.0000 -1.0000 4621199 1587062803.80 151.4484 59.9869 32.0000 1.9684 1.9708 416.8737 417.4960 0.0937 -1.0000 -1.0000 4621269 1587062803.90 151.6005 59.9869 32.0000 1.9668 1.9692 417.3972 418.0187 0.0935 -1.0000 -1.0000 4621329 1587062804.00 151.6005 59.9869 32.0000 1.9672 1.9696 417.2302 417.8532 0.0936 -1.0000 -1.0000 4621399 1587062804.10 151.6005 59.9869 32.0000 1.9688 1.9712 416.8135 417.4352 0.0936 -1.0000 -1.0000 4621639 1587062804.20 151.6005 59.9869 32.0000 1.9673 1.9698 417.0226 417.6446 0.0936 -1.0000 -1.0000 4621699 1587062804.30 151.6005 59.9869 32.0000 1.9629 1.9653 417.2871 417.9092 0.0935 -1.0000 -1.0000 4621768 1587062804.40 151.5557 59.9869 32.0000 1.9628 1.9652 416.8474 417.4697 0.0937 -1.0000 -1.0000 4621838 1587062804.50 151.5231 59.9869 32.0000 1.9644 1.9668 416.8444 417.4660 0.0935 -1.0000 -1.0000 4621898 1587062804.60 151.5231 59.9869 32.0000 1.9641 1.9665 417.1539 417.7758 0.0936 -1.0000 -1.0000 4621968 1587062804.70 151.5231 59.9869 32.0000 1.9652 1.9676 417.0895 417.7116 0.0936 -1.0000 -1.0000 4622038 1587062804.80 151.5231 59.9869 32.0000 1.9662 1.9686 416.7835 417.4053 0.0936 -1.0000 -1.0000 4622098 1587062804.90 151.5231 59.9869 32.0000 1.9658 1.9682 416.7850 417.4064 0.0935 -1.0000 -1.0000 4622158 1587062805.00 151.4637 59.9840 32.0000 1.9650 1.9674 417.2364 417.8584 0.0936 -1.0000 -1.0000 4622238 1587062805.10 151.4637 59.9840 32.0000 1.9648 1.9672 417.2011 417.8239 0.0935 -1.0000 -1.0000 4622478 1587062805.20 151.4637 59.9840 32.0000 1.9657 1.9681 416.9130 417.5353 0.0937 -1.0000 -1.0000 4622548 1587062805.30 151.4637 59.9840 32.0000 1.9669 1.9693 416.7168 417.3391 0.0936 -1.0000 -1.0000 4622608 1587062805.40 151.4637 59.9840 32.0000 1.9664 1.9688 416.9197 417.5416 0.0935 -1.0000 -1.0000 4622678 1587062805.50 151.4637 59.9840 32.0000 1.9661 1.9685 417.1167 417.7402 0.0937 -1.0000 -1.0000 4622748 1587062805.60 151.4557 59.9840 32.0000 1.9680 1.9704 416.7773 417.3989 0.0935 -1.0000 -1.0000 4622938 1587062805.70 151.3976 59.9840 32.0000 1.9678 1.9702 416.8631 417.4839 0.0934 -1.0000 -1.0000 4622998 1587062805.80 151.3976 59.9840 32.0000 1.9672 1.9697 417.4490 418.0728 0.0938 -1.0000 -1.0000 4623078 1587062805.90 151.3976 59.9840 32.0000 1.9670 1.9694 417.2334 417.8574 0.0937 -1.0000 -1.0000 4623138 1587062806.00 151.3976 59.9840 32.0000 1.9661 1.9685 416.6574 417.2782 0.0934 -1.0000 -1.0000 4623198 1587062806.10 151.3976 59.9840 32.0000 1.9650 1.9674 416.8935 417.5156 0.0935 -1.0000 -1.0000 4623268 1587062806.20 151.3976 59.9840 32.0000 1.9620 1.9644 417.0115 417.6326 0.0934 -1.0000 -1.0000 4623897 1587062806.30 151.5936 59.9840 32.0000 1.9645 1.9669 417.1440 417.7647 0.0934 -1.0000 -1.0000 4623967 1587062806.40 151.5936 59.9840 32.0000 1.9667 1.9691 416.8356 417.4570 0.0935 -1.0000 -1.0000 4624037 1587062806.50 151.5936 59.9840 32.0000 1.9682 1.9706 416.6155 417.2378 0.0937 -1.0000 -1.0000 4624097 1587062806.60 151.5936 59.9840 32.0000 1.9657 1.9681 417.1847 417.8072 0.0936 -1.0000 -1.0000 4624167 1587062806.70 151.5936 59.9840 32.0000 1.9666 1.9690 417.1496 417.7727 0.0937 -1.0000 -1.0000 4624237 1587062806.80 151.6101 59.9840 32.0000 1.9668 1.9693 416.5572 417.1807 0.0939 -1.0000 -1.0000 4624307 1587062806.90 151.6761 59.9840 32.0000 1.9657 1.9682 417.1155 417.7381 0.0936 -1.0000 -1.0000 4624367 1587062807.00 151.6761 59.9840 32.0000 1.9663 1.9687 417.4391 418.0624 0.0938 -1.0000 -1.0000 4624437 1587062807.10 151.6761 59.9840 32.0000 1.9651 1.9676 417.3403 417.9645 0.0938 -1.0000 -1.0000 4624497 1587062807.20 151.6761 59.9840 32.0000 1.9673 1.9698 417.0353 417.6573 0.0936 -1.0000 -1.0000 4624617 1587062807.30 151.6761 59.9840 32.0000 1.9652 1.9676 416.9039 417.5260 0.0935 -1.0000 -1.0000 4624677 1587062807.40 151.6678 59.9840 32.0000 1.9648 1.9672 417.2396 417.8619 0.0936 -1.0000 -1.0000 4624737 1587062807.50 151.5383 59.9840 32.0000 1.9641 1.9665 417.1073 417.7302 0.0937 -1.0000 -1.0000 4624817 1587062807.60 151.5383 59.9840 32.0000 1.9652 1.9676 417.0962 417.7192 0.0937 -1.0000 -1.0000 4624877 1587062807.70 151.5383 59.9840 32.0000 1.9639 1.9663 416.7842 417.4067 0.0935 -1.0000 -1.0000 4624947 1587062807.80 151.5383 59.9840 32.0000 1.9639 1.9663 417.1745 417.7960 0.0935 -1.0000 -1.0000 4625017 1587062807.90 151.5383 59.9840 32.0000 1.9658 1.9682 417.2988 417.9215 0.0936 -1.0000 -1.0000 4625077 1587062808.00 151.5068 59.9840 32.0000 1.9658 1.9682 416.9929 417.6140 0.0934 -1.0000 -1.0000 4625137 1587062808.10 151.4633 59.9840 32.0000 1.9670 1.9695 416.9971 417.6187 0.0936 -1.0000 -1.0000 4625217 1587062808.20 151.4633 59.9840 32.0000 1.9640 1.9664 417.2438 417.8656 0.0935 -1.0000 -1.0000 4625387 1587062808.30 151.4633 59.9840 32.0000 1.9637 1.9661 417.2919 417.9140 0.0936 -1.0000 -1.0000 4625456 1587062808.40 151.4633 59.9840 32.0000 1.9689 1.9713 416.7860 417.4074 0.0935 -1.0000 -1.0000 4625526 1587062808.50 151.4633 59.9840 32.0000 1.9671 1.9695 417.0115 417.6338 0.0936 -1.0000 -1.0000 4625586 1587062808.60 151.3315 59.9840 32.0000 1.9650 1.9674 417.2164 417.8390 0.0936 -1.0000 -1.0000 4625646 1587062808.70 151.3315 59.9840 32.0000 1.9639 1.9663 417.1461 417.7679 0.0935 -1.0000 -1.0000 4626236 1587062808.80 151.3315 59.9840 32.0000 1.9635 1.9659 416.6282 417.2502 0.0936 -1.0000 -1.0000 4626306 1587062808.90 151.3315 59.9840 32.0000 1.9633 1.9657 417.1089 417.7310 0.0935 -1.0000 -1.0000 4626366 1587062809.00 151.3315 59.9840 32.0000 1.9648 1.9672 417.2126 417.8357 0.0936 -1.0000 -1.0000 4626436 1587062809.10 151.4052 59.9840 32.0000 1.9653 1.9677 416.9166 417.5381 0.0935 -1.0000 -1.0000 4626496 1587062809.20 151.4397 59.9840 32.0000 1.9666 1.9690 416.7676 417.3893 0.0936 -1.0000 -1.0000 4626576 1587062809.30 151.4397 59.9840 32.0000 1.9644 1.9668 417.0685 417.6919 0.0937 -1.0000 -1.0000 4626636 1587062809.40 151.4397 59.9840 32.0000 1.9637 1.9661 417.1951 417.8177 0.0937 -1.0000 -1.0000 4626696 1587062809.50 151.4397 59.9840 32.0000 1.9658 1.9682 416.8293 417.4513 0.0936 -1.0000 -1.0000 4626766 1587062809.60 151.4397 59.9840 32.0000 1.9670 1.9694 416.8077 417.4295 0.0936 -1.0000 -1.0000 4626836 1587062809.70 151.4945 59.9869 32.0000 1.9654 1.9678 416.9655 417.5878 0.0936 -1.0000 -1.0000 4626896 1587062809.80 151.4945 59.9869 32.0000 1.9647 1.9672 417.3575 417.9799 0.0936 -1.0000 -1.0000 4626966 1587062809.90 151.4945 59.9869 32.0000 1.9653 1.9677 416.7278 417.3502 0.0937 -1.0000 -1.0000 4627026 1587062810.00 151.4945 59.9869 32.0000 1.9671 1.9695 417.2236 417.8463 0.0936 -1.0000 -1.0000 4627096 1587062810.10 151.4945 59.9869 32.0000 1.9658 1.9682 417.6214 418.2448 0.0936 -1.0000 -1.0000 4627166 1587062810.20 151.4945 59.9869 32.0000 1.9676 1.9700 417.1140 417.7353 0.0935 -1.0000 -1.0000 4627396 1587062810.30 151.4945 59.9869 32.0000 1.9668 1.9692 416.6647 417.2858 0.0934 -1.0000 -1.0000 4627466 1587062810.40 151.3999 59.9869 32.0000 1.9636 1.9660 416.9993 417.6220 0.0937 -1.0000 -1.0000 4627536 1587062810.50 151.3999 59.9869 32.0000 1.9641 1.9665 417.1979 417.8214 0.0938 -1.0000 -1.0000 4627595 1587062810.60 151.3999 59.9869 32.0000 1.9660 1.9684 416.9538 417.5778 0.0939 -1.0000 -1.0000 4627665 1587062810.70 151.3999 59.9869 32.0000 1.9661 1.9685 416.7262 417.3483 0.0936 -1.0000 -1.0000 4627735 1587062810.80 151.3999 59.9869 32.0000 1.9664 1.9688 417.0176 417.6392 0.0935 -1.0000 -1.0000 4628165 1587062810.90 151.3999 59.9869 32.0000 1.9644 1.9669 417.0768 417.6982 0.0935 -1.0000 -1.0000 4628225 1587062811.00 151.7356 59.9869 32.0000 1.9663 1.9687 416.7274 417.3500 0.0936 -1.0000 -1.0000 4628305 1587062811.10 151.7356 59.9869 32.0000 1.9678 1.9703 416.6821 417.3032 0.0935 -1.0000 -1.0000 4628365 1587062811.20 151.7356 59.9869 32.0000 1.9650 1.9674 417.0282 417.6501 0.0936 -1.0000 -1.0000 4628435 1587062811.30 151.7356 59.9869 32.0000 1.9645 1.9669 417.1990 417.8220 0.0937 -1.0000 -1.0000 4628675 1587062811.40 151.7356 59.9869 32.0000 1.9643 1.9668 416.7612 417.3835 0.0936 -1.0000 -1.0000 4628735 1587062811.50 151.6124 59.9869 32.0000 1.9649 1.9673 416.7502 417.3737 0.0938 -1.0000 -1.0000 4628805 1587062811.60 151.6124 59.9869 32.0000 1.9626 1.9650 417.0688 417.6902 0.0934 -1.0000 -1.0000 4628875 1587062811.70 151.6124 59.9869 32.0000 1.9643 1.9667 417.1115 417.7323 0.0933 -1.0000 -1.0000 4628935 1587062811.80 151.6124 59.9869 32.0000 1.9668 1.9692 416.8134 417.4349 0.0936 -1.0000 -1.0000 4629135 1587062811.90 151.6124 59.9869 32.0000 1.9662 1.9687 416.7522 417.3740 0.0936 -1.0000 -1.0000 4629195 1587062812.00 151.6100 59.9869 32.0000 1.9649 1.9673 417.2918 417.9150 0.0937 -1.0000 -1.0000 4629265 1587062812.10 151.5641 59.9869 32.0000 1.9664 1.9688 416.7825 417.4045 0.0936 -1.0000 -1.0000 4629335 1587062812.20 151.5641 59.9869 32.0000 1.9666 1.9690 416.7938 417.4160 0.0937 -1.0000 -1.0000 4629395 1587062812.30 151.5641 59.9869 32.0000 1.9641 1.9665 417.2287 417.8520 0.0937 -1.0000 -1.0000 4629634 1587062812.40 151.5641 59.9869 32.0000 1.9669 1.9693 417.0656 417.6858 0.0934 -1.0000 -1.0000 4629704 1587062812.50 151.5641 59.9869 32.0000 1.9685 1.9709 416.6158 417.2379 0.0936 -1.0000 -1.0000 4629764 1587062812.60 151.2731 59.9869 32.0000 1.9676 1.9700 416.9919 417.6140 0.0936 -1.0000 -1.0000 4629824 1587062812.70 151.2731 59.9869 32.0000 1.9666 1.9690 417.3934 418.0163 0.0936 -1.0000 -1.0000 4629904 1587062812.80 151.2731 59.9869 32.0000 1.9667 1.9691 416.9693 417.5918 0.0936 -1.0000 -1.0000 4630644 1587062812.90 151.2731 59.9869 32.0000 1.9650 1.9674 416.6090 417.2305 0.0936 -1.0000 -1.0000 4630704 1587062813.00 151.2731 59.9869 32.0000 1.9665 1.9689 416.6284 417.2494 0.0934 -1.0000 -1.0000 4630794 1587062813.10 151.2731 59.9869 32.0000 1.9659 1.9683 416.8932 417.5136 0.0934 -1.0000 -1.0000 4630854 1587062813.20 151.6252 59.9869 32.0000 1.9653 1.9677 417.0013 417.6230 0.0936 -1.0000 -1.0000 4630924 1587062813.30 151.6252 59.9869 32.0000 1.9679 1.9703 416.8170 417.4388 0.0935 -1.0000 -1.0000 4630994 1587062813.40 151.6252 59.9869 32.0000 1.9674 1.9698 416.5948 417.2175 0.0937 -1.0000 -1.0000 4631054 1587062813.50 151.6252 59.9869 32.0000 1.9643 1.9667 417.1501 417.7707 0.0933 -1.0000 -1.0000 4631124 1587062813.60 151.6252 59.9869 32.0000 1.9635 1.9659 417.1044 417.7257 0.0935 -1.0000 -1.0000 4631184 1587062813.70 151.5696 59.9869 32.0000 1.9650 1.9674 416.8944 417.5160 0.0935 -1.0000 -1.0000 4631244 1587062813.80 151.5255 59.9869 32.0000 1.9646 1.9670 416.5412 417.1615 0.0934 -1.0000 -1.0000 4631324 1587062813.90 151.5255 59.9869 32.0000 1.9639 1.9663 417.0816 417.7042 0.0937 -1.0000 -1.0000 4631384 1587062814.00 151.5255 59.9869 32.0000 1.9651 1.9675 417.4219 418.0444 0.0936 -1.0000 -1.0000 4631453 1587062814.10 151.5255 59.9869 32.0000 1.9702 1.9726 417.0911 417.7144 0.0938 -1.0000 -1.0000 4631523 1587062814.20 151.5255 59.9869 32.0000 1.9687 1.9711 416.6271 417.2489 0.0936 -1.0000 -1.0000 4631583 1587062814.30 150.9861 59.9869 32.0000 1.9690 1.9714 417.2335 417.8573 0.0938 -1.0000 -1.0000 4631643 1587062814.40 150.9861 59.9869 32.0000 1.9677 1.9702 416.8596 417.4821 0.0936 -1.0000 -1.0000 4631723 1587062814.50 150.9861 59.9869 32.0000 1.9644 1.9668 416.9564 417.5790 0.0937 -1.0000 -1.0000 4631783 1587062814.60 150.9861 59.9869 32.0000 1.9622 1.9646 417.0653 417.6876 0.0936 -1.0000 -1.0000 4631843 1587062814.70 150.9861 59.9869 32.0000 1.9645 1.9669 416.8651 417.4863 0.0933 -1.0000 -1.0000 4631913 1587062814.80 150.9861 59.9869 32.0000 1.9669 1.9693 416.6329 417.2556 0.0937 -1.0000 -1.0000 4631983 1587062814.90 151.3524 59.9894 32.0000 1.9667 1.9691 416.6965 417.3180 0.0936 -1.0000 -1.0000 4632743 1587062815.00 151.3524 59.9894 32.0000 1.9637 1.9661 417.0566 417.6782 0.0935 -1.0000 -1.0000 4632813 1587062815.10 151.3524 59.9894 32.0000 1.9622 1.9646 416.9802 417.6020 0.0935 -1.0000 -1.0000 4632883 1587062815.20 151.3524 59.9894 32.0000 1.9657 1.9681 417.0053 417.6269 0.0935 -1.0000 -1.0000 4632953 1587062815.30 151.3524 59.9894 32.0000 1.9668 1.9692 416.6273 417.2486 0.0935 -1.0000 -1.0000 4633013 1587062815.40 151.3609 59.9894 32.0000 1.9656 1.9680 417.2302 417.8523 0.0936 -1.0000 -1.0000 4633073 1587062815.50 151.6089 59.9894 32.0000 1.9654 1.9678 417.0860 417.7087 0.0936 -1.0000 -1.0000 4633153 1587062815.60 151.6089 59.9894 32.0000 1.9677 1.9701 417.0381 417.6611 0.0937 -1.0000 -1.0000 4633213 1587062815.70 151.6089 59.9894 32.0000 1.9671 1.9695 416.6956 417.3174 0.0936 -1.0000 -1.0000 4633273 1587062815.80 151.6089 59.9894 32.0000 1.9658 1.9682 417.0409 417.6626 0.0935 -1.0000 -1.0000 4633342 1587062815.90 151.6089 59.9894 32.0000 1.9657 1.9681 417.1857 417.8084 0.0938 -1.0000 -1.0000 4633982 1587062816.00 151.6135 59.9894 32.0000 1.9660 1.9684 416.8994 417.5221 0.0936 -1.0000 -1.0000 4634042 1587062816.10 151.9334 59.9894 32.0000 1.9674 1.9698 416.6156 417.2382 0.0937 -1.0000 -1.0000 4634132 1587062816.20 151.9334 59.9894 32.0000 1.9672 1.9696 416.9717 417.5940 0.0936 -1.0000 -1.0000 4634192 1587062816.30 151.9334 59.9894 32.0000 1.9665 1.9689 417.3607 417.9830 0.0935 -1.0000 -1.0000 4634252 1587062816.40 151.9334 59.9894 32.0000 1.9679 1.9703 417.2784 417.9008 0.0936 -1.0000 -1.0000 4634332 1587062816.50 151.9334 59.9894 32.0000 1.9681 1.9705 416.7149 417.3359 0.0934 -1.0000 -1.0000 4634392 1587062816.60 151.9334 59.9894 32.0000 1.9663 1.9687 417.0609 417.6838 0.0937 -1.0000 -1.0000 4634452 1587062816.70 151.4025 59.9894 32.0000 1.9634 1.9659 417.1034 417.7255 0.0934 -1.0000 -1.0000 4634522 1587062816.80 151.2963 59.9894 32.0000 1.9641 1.9665 416.9391 417.5603 0.0935 -1.0000 -1.0000 4634592 1587062816.90 151.2963 59.9894 32.0000 1.9651 1.9675 416.5599 417.1817 0.0936 -1.0000 -1.0000 4634652 1587062817.00 151.2963 59.9894 32.0000 1.9661 1.9685 416.6376 417.2584 0.0934 -1.0000 -1.0000 4634722 1587062817.10 151.2963 59.9894 32.0000 1.9658 1.9683 417.0193 417.6422 0.0937 -1.0000 -1.0000 4634782 1587062817.20 151.2963 59.9894 32.0000 1.9644 1.9668 417.3022 417.9255 0.0937 -1.0000 -1.0000 4634862 1587062817.30 151.8338 59.9894 32.0000 1.9651 1.9675 416.9803 417.6027 0.0936 -1.0000 -1.0000 4634922 1587062817.40 151.8338 59.9894 32.0000 1.9653 1.9677 416.8236 417.4445 0.0934 -1.0000 -1.0000 4634982 1587062817.50 151.8338 59.9894 32.0000 1.9653 1.9677 416.9438 417.5649 0.0935 -1.0000 -1.0000 4635062 1587062817.60 151.8338 59.9894 32.0000 1.9633 1.9658 417.2106 417.8347 0.0939 -1.0000 -1.0000 4635122 1587062817.70 151.8338 59.9894 32.0000 1.9657 1.9681 417.0291 417.6522 0.0937 -1.0000 -1.0000 4635182 1587062817.80 151.8338 59.9894 32.0000 1.9656 1.9680 416.7146 417.3363 0.0936 -1.0000 -1.0000 4635261 1587062817.90 151.8338 59.9894 32.0000 1.9652 1.9676 417.0302 417.6517 0.0935 -1.0000 -1.0000 4635381 1587062818.00 151.8338 59.9894 32.0000 1.9643 1.9667 417.1120 417.7344 0.0936 -1.0000 -1.0000 4635461 1587062818.10 151.8338 59.9894 32.0000 1.9670 1.9694 416.9303 417.5538 0.0939 -1.0000 -1.0000 4635531 1587062818.20 151.8338 59.9894 32.0000 1.9663 1.9688 416.7649 417.3862 0.0935 -1.0000 -1.0000 4635591 1587062818.30 151.8338 59.9894 32.0000 1.9646 1.9670 417.2827 417.9050 0.0936 -1.0000 -1.0000 4635661 1587062818.40 151.8222 59.9894 32.0000 1.9660 1.9684 416.9698 417.5922 0.0936 -1.0000 -1.0000 4635901 1587062818.50 151.5244 59.9894 32.0000 1.9665 1.9689 416.6626 417.2840 0.0936 -1.0000 -1.0000 4635971 1587062818.60 151.5244 59.9894 32.0000 1.9669 1.9693 416.9349 417.5583 0.0938 -1.0000 -1.0000 4636031 1587062818.70 151.5244 59.9894 32.0000 1.9648 1.9672 417.0433 417.6672 0.0939 -1.0000 -1.0000 4636101 1587062818.80 151.5244 59.9894 32.0000 1.9654 1.9679 416.8655 417.4886 0.0937 -1.0000 -1.0000 4636171 1587062818.90 151.5244 59.9894 32.0000 1.9631 1.9655 416.6963 417.3177 0.0935 -1.0000 -1.0000 4636241 1587062819.00 151.5244 59.9894 32.0000 1.9615 1.9640 417.0482 417.6694 0.0935 -1.0000 -1.0000 4636431 1587062819.10 151.2767 59.9894 32.0000 1.9627 1.9651 417.1621 417.7847 0.0937 -1.0000 -1.0000 4636501 1587062819.20 151.2767 59.9894 32.0000 1.9653 1.9677 416.9223 417.5450 0.0937 -1.0000 -1.0000 4636571 1587062819.30 151.2767 59.9894 32.0000 1.9667 1.9691 416.6714 417.2932 0.0935 -1.0000 -1.0000 4636631 1587062819.40 151.2767 59.9894 32.0000 1.9644 1.9668 417.0629 417.6844 0.0935 -1.0000 -1.0000 4636691 1587062819.50 151.2767 59.9894 32.0000 1.9646 1.9670 417.2485 417.8715 0.0936 -1.0000 -1.0000 4636931 1587062819.60 151.2767 59.9894 32.0000 1.9651 1.9675 417.2134 417.8350 0.0934 -1.0000 -1.0000 4636991 1587062819.70 151.4603 59.9900 32.0000 1.9651 1.9675 416.9710 417.5919 0.0934 -1.0000 -1.0000 4637050 1587062819.80 151.4603 59.9900 32.0000 1.9645 1.9670 417.1370 417.7589 0.0935 -1.0000 -1.0000 4637130 1587062819.90 151.4603 59.9900 32.0000 1.9660 1.9684 417.2332 417.8552 0.0936 -1.0000 -1.0000 4637191 1587062820.00 151.4603 59.9900 32.0000 1.9667 1.9691 416.9584 417.5808 0.0936 -1.0000 -1.0000 4637890 1587062820.10 151.4603 59.9900 32.0000 1.9675 1.9699 416.7948 417.4151 0.0935 -1.0000 -1.0000 4637970 1587062820.20 151.7924 59.9900 32.0000 1.9655 1.9679 417.2791 417.9026 0.0938 -1.0000 -1.0000 4638030 1587062820.30 151.8184 59.9900 32.0000 1.9679 1.9703 417.1382 417.7613 0.0936 -1.0000 -1.0000 4638100 1587062820.40 151.8184 59.9900 32.0000 1.9682 1.9707 416.8329 417.4557 0.0936 -1.0000 -1.0000 4638180 1587062820.50 151.8184 59.9900 32.0000 1.9666 1.9690 416.8693 417.4910 0.0936 -1.0000 -1.0000 4638240 1587062820.60 151.8184 59.9900 32.0000 1.9632 1.9656 417.1728 417.7945 0.0935 -1.0000 -1.0000 4638300 1587062820.70 151.5848 59.9900 32.0000 1.9630 1.9654 417.0727 417.6953 0.0935 -1.0000 -1.0000 4638380 1587062820.80 151.2000 59.9900 32.0000 1.9633 1.9657 416.9380 417.5598 0.0936 -1.0000 -1.0000 4638440 1587062820.90 151.2000 59.9900 32.0000 1.9644 1.9668 416.8452 417.4675 0.0936 -1.0000 -1.0000 4638500 1587062821.00 151.2000 59.9900 32.0000 1.9629 1.9653 417.2239 417.8460 0.0936 -1.0000 -1.0000 4638580 1587062821.10 151.2000 59.9900 32.0000 1.9647 1.9671 417.0745 417.6975 0.0936 -1.0000 -1.0000 4638640 1587062821.20 151.2000 59.9900 32.0000 1.9656 1.9680 416.6412 417.2636 0.0937 -1.0000 -1.0000 4638710 1587062821.30 151.2000 59.9900 32.0000 1.9665 1.9689 416.7793 417.4015 0.0937 -1.0000 -1.0000 4638770 1587062821.40 151.3369 59.9900 32.0000 1.9656 1.9680 417.0480 417.6714 0.0938 -1.0000 -1.0000 4638839 1587062821.50 151.7617 59.9900 32.0000 1.9651 1.9675 417.1550 417.7783 0.0937 -1.0000 -1.0000 4638910 1587062821.60 151.8917 59.9900 32.0000 1.9662 1.9686 416.9331 417.5557 0.0937 -1.0000 -1.0000 4638969 1587062821.70 151.8917 59.9900 32.0000 1.9644 1.9668 416.6031 417.2248 0.0936 -1.0000 -1.0000 4639039 1587062821.80 151.8917 59.9900 32.0000 1.9649 1.9673 416.9605 417.5830 0.0937 -1.0000 -1.0000 4639110 1587062821.90 151.8917 59.9900 32.0000 1.9635 1.9659 416.8939 417.5159 0.0935 -1.0000 -1.0000 4639169 1587062822.00 151.8917 59.9900 32.0000 1.9662 1.9687 416.5757 417.1975 0.0936 -1.0000 -1.0000 4639399 1587062822.10 151.8917 59.9900 32.0000 1.9686 1.9710 416.7414 417.3629 0.0936 -1.0000 -1.0000 4639479 1587062822.20 151.8917 59.9900 32.0000 1.9668 1.9693 417.2627 417.8855 0.0936 -1.0000 -1.0000 4639539 1587062822.30 151.8917 59.9900 32.0000 1.9682 1.9706 416.7274 417.3481 0.0935 -1.0000 -1.0000 4639599 1587062822.40 151.8917 59.9900 32.0000 1.9674 1.9698 416.6603 417.2813 0.0934 -1.0000 -1.0000 4639669 1587062822.50 151.6350 59.9900 32.0000 1.9633 1.9657 416.9169 417.5379 0.0935 -1.0000 -1.0000 4639909 1587062822.60 151.3416 59.9900 32.0000 1.9654 1.9678 417.1206 417.7427 0.0936 -1.0000 -1.0000 4639969 1587062822.70 151.3416 59.9900 32.0000 1.9640 1.9664 416.8304 417.4529 0.0937 -1.0000 -1.0000 4640039 1587062822.80 151.3416 59.9900 32.0000 1.9653 1.9677 416.7406 417.3639 0.0938 -1.0000 -1.0000 4640099 1587062822.90 151.3416 59.9900 32.0000 1.9674 1.9698 416.7276 417.3496 0.0936 -1.0000 -1.0000 4640169 1587062823.00 151.3416 59.9900 32.0000 1.9669 1.9693 417.0662 417.6887 0.0936 -1.0000 -1.0000 4640419 1587062823.10 151.3416 59.9900 32.0000 1.9660 1.9684 417.3113 417.9336 0.0935 -1.0000 -1.0000 4640479 1587062823.20 151.3213 59.9900 32.0000 1.9647 1.9671 417.0075 417.6298 0.0937 -1.0000 -1.0000 4640559 1587062823.30 151.3213 59.9900 32.0000 1.9654 1.9678 416.6506 417.2727 0.0936 -1.0000 -1.0000 4640619 1587062823.40 151.3213 59.9900 32.0000 1.9652 1.9676 416.9150 417.5363 0.0936 -1.0000 -1.0000 4640679 1587062823.50 151.3213 59.9900 32.0000 1.9646 1.9671 416.9468 417.5685 0.0935 -1.0000 -1.0000 4640758 1587062823.60 151.3213 59.9900 32.0000 1.9658 1.9682 417.1874 417.8111 0.0937 -1.0000 -1.0000 4641128 1587062823.70 151.4568 59.9900 32.0000 1.9647 1.9671 416.8744 417.4970 0.0937 -1.0000 -1.0000 4641188 1587062823.80 151.6872 59.9900 32.0000 1.9662 1.9687 417.0146 417.6350 0.0933 -1.0000 -1.0000 4641268 1587062823.90 151.6872 59.9900 32.0000 1.9648 1.9672 417.1261 417.7481 0.0936 -1.0000 -1.0000 4641328 1587062824.00 151.6872 59.9900 32.0000 1.9656 1.9680 417.2313 417.8542 0.0936 -1.0000 -1.0000 4641388 1587062824.10 151.6872 59.9900 32.0000 1.9656 1.9680 416.8310 417.4529 0.0936 -1.0000 -1.0000 4641698 1587062824.20 151.6872 59.9900 32.0000 1.9664 1.9688 417.1262 417.7486 0.0936 -1.0000 -1.0000 4641758 1587062824.30 151.3243 59.9900 32.0000 1.9666 1.9690 417.4514 418.0734 0.0935 -1.0000 -1.0000 4641818 1587062824.40 151.3243 59.9900 32.0000 1.9661 1.9686 417.0082 417.6307 0.0936 -1.0000 -1.0000 4641888 1587062824.50 151.3243 59.9900 32.0000 1.9640 1.9664 416.6941 417.3150 0.0935 -1.0000 -1.0000 4641958 1587062824.60 151.3243 59.9900 32.0000 1.9637 1.9661 417.0977 417.7201 0.0936 -1.0000 -1.0000 4642128 1587062824.70 151.3243 59.9900 32.0000 1.9639 1.9664 417.1566 417.7792 0.0936 -1.0000 -1.0000 4642208 1587062824.80 151.3243 59.9900 32.0000 1.9669 1.9693 416.8872 417.5086 0.0935 -1.0000 -1.0000 4642268 1587062824.90 151.9018 59.9859 32.0000 1.9658 1.9682 417.0626 417.6838 0.0934 -1.0000 -1.0000 4642328 1587062825.00 151.9018 59.9859 32.0000 1.9644 1.9669 417.2453 417.8671 0.0935 -1.0000 -1.0000 4642398 1587062825.10 151.9018 59.9859 32.0000 1.9661 1.9685 417.4000 418.0227 0.0936 -1.0000 -1.0000 4642627 1587062825.20 151.9018 59.9859 32.0000 1.9659 1.9683 417.2757 417.8972 0.0935 -1.0000 -1.0000 4642708 1587062825.30 151.9018 59.9859 32.0000 1.9640 1.9664 417.2946 417.9171 0.0936 -1.0000 -1.0000 4642767 1587062825.40 151.5601 59.9859 32.0000 1.9681 1.9705 417.1453 417.7671 0.0934 -1.0000 -1.0000 4642827 1587062825.50 151.2281 59.9859 32.0000 1.9674 1.9698 416.5505 417.1713 0.0935 -1.0000 -1.0000 4642897 1587062825.60 151.2281 59.9859 32.0000 1.9650 1.9674 417.1141 417.7357 0.0935 -1.0000 -1.0000 4642967 1587062825.70 151.2281 59.9859 32.0000 1.9631 1.9655 417.1040 417.7262 0.0936 -1.0000 -1.0000 4643027 1587062825.80 151.2281 59.9859 32.0000 1.9651 1.9675 416.8943 417.5155 0.0935 -1.0000 -1.0000 4643097 1587062825.90 151.2281 59.9859 32.0000 1.9620 1.9644 416.7563 417.3779 0.0936 -1.0000 -1.0000 4643157 1587062826.00 151.5419 59.9859 32.0000 1.9628 1.9652 417.0551 417.6770 0.0934 -1.0000 -1.0000 4643227 1587062826.10 151.5419 59.9859 32.0000 1.9647 1.9671 417.0422 417.6643 0.0936 -1.0000 -1.0000 4643407 1587062826.20 151.5419 59.9859 32.0000 1.9660 1.9684 416.8079 417.4299 0.0936 -1.0000 -1.0000 4643477 1587062826.30 151.5419 59.9859 32.0000 1.9667 1.9691 417.0719 417.6935 0.0935 -1.0000 -1.0000 4643537 1587062826.40 151.5419 59.9859 32.0000 1.9654 1.9678 417.2194 417.8419 0.0935 -1.0000 -1.0000 4643607 1587062826.50 151.5419 59.9859 32.0000 1.9677 1.9701 417.0356 417.6567 0.0935 -1.0000 -1.0000 4643667 1587062826.60 151.4909 59.9859 32.0000 1.9684 1.9708 416.7779 417.3990 0.0935 -1.0000 -1.0000 4643907 1587062826.70 151.4909 59.9859 32.0000 1.9665 1.9689 417.5498 418.1734 0.0937 -1.0000 -1.0000 4643977 1587062826.80 151.4909 59.9859 32.0000 1.9653 1.9677 417.1341 417.7563 0.0935 -1.0000 -1.0000 4644047 1587062826.90 151.4909 59.9859 32.0000 1.9655 1.9679 416.7974 417.4188 0.0935 -1.0000 -1.0000 4644107 1587062827.00 151.4909 59.9859 32.0000 1.9653 1.9677 416.8808 417.5026 0.0935 -1.0000 -1.0000 4644177 1587062827.10 151.4909 59.9859 32.0000 1.9651 1.9676 417.2375 417.8596 0.0936 -1.0000 -1.0000 4644247 1587062827.20 151.4119 59.9859 32.0000 1.9665 1.9689 416.9987 417.6208 0.0936 -1.0000 -1.0000 4644446 1587062827.30 151.4119 59.9859 32.0000 1.9649 1.9673 416.6038 417.2252 0.0935 -1.0000 -1.0000 4644507 1587062827.40 151.4119 59.9859 32.0000 1.9646 1.9671 416.9714 417.5937 0.0937 -1.0000 -1.0000 4644566 1587062827.50 151.4119 59.9859 32.0000 1.9646 1.9670 417.1257 417.7484 0.0936 -1.0000 -1.0000 4644646 1587062827.60 151.4119 59.9859 32.0000 1.9649 1.9673 416.6585 417.2798 0.0935 -1.0000 -1.0000 4644707 1587062827.70 151.5083 59.9859 32.0000 1.9655 1.9679 416.9079 417.5297 0.0936 -1.0000 -1.0000 4645396 1587062827.80 151.6500 59.9859 32.0000 1.9657 1.9681 417.0147 417.6350 0.0933 -1.0000 -1.0000 4645466 1587062827.90 151.6500 59.9859 32.0000 1.9672 1.9696 417.2100 417.8324 0.0936 -1.0000 -1.0000 4645526 1587062828.00 151.6500 59.9859 32.0000 1.9679 1.9703 416.9059 417.5284 0.0936 -1.0000 -1.0000 4645596 1587062828.10 151.6500 59.9859 32.0000 1.9652 1.9676 416.8249 417.4459 0.0935 -1.0000 -1.0000 4645666 1587062828.20 151.6500 59.9859 32.0000 1.9635 1.9659 417.1156 417.7381 0.0936 -1.0000 -1.0000 4645736 1587062828.30 151.5124 59.9859 32.0000 1.9656 1.9680 417.0798 417.7006 0.0934 -1.0000 -1.0000 4645796 1587062828.40 151.5124 59.9859 32.0000 1.9686 1.9710 416.7060 417.3283 0.0937 -1.0000 -1.0000 4645866 1587062828.50 151.5124 59.9859 32.0000 1.9666 1.9690 417.0644 417.6862 0.0934 -1.0000 -1.0000 4645926 1587062828.60 151.5124 59.9859 32.0000 1.9646 1.9670 417.3438 417.9653 0.0934 -1.0000 -1.0000 4645996 1587062828.70 151.5124 59.9859 32.0000 1.9653 1.9678 416.8462 417.4678 0.0936 -1.0000 -1.0000 4646655 1587062828.80 151.5800 59.9859 32.0000 1.9649 1.9674 416.7857 417.4077 0.0935 -1.0000 -1.0000 4646725 1587062828.90 151.6070 59.9859 32.0000 1.9641 1.9665 417.0407 417.6628 0.0935 -1.0000 -1.0000 4646786 1587062829.00 151.6070 59.9859 32.0000 1.9642 1.9666 417.2184 417.8398 0.0934 -1.0000 -1.0000 4646855 1587062829.10 151.6070 59.9859 32.0000 1.9657 1.9681 417.0641 417.6862 0.0935 -1.0000 -1.0000 4646925 1587062829.20 151.6070 59.9859 32.0000 1.9662 1.9686 416.7182 417.3383 0.0934 -1.0000 -1.0000 4646995 1587062829.30 151.6070 59.9859 32.0000 1.9650 1.9674 417.0512 417.6738 0.0937 -1.0000 -1.0000 4647055 1587062829.40 151.6070 59.9859 32.0000 1.9651 1.9675 417.3056 417.9290 0.0937 -1.0000 -1.0000 4647115 1587062829.50 151.4531 59.9877 32.0000 1.9671 1.9695 417.0424 417.6649 0.0936 -1.0000 -1.0000 4647195 1587062829.60 151.4531 59.9877 32.0000 1.9671 1.9695 417.2293 417.8520 0.0936 -1.0000 -1.0000 4647255 1587062829.70 151.4531 59.9877 32.0000 1.9668 1.9692 417.4358 418.0582 0.0935 -1.0000 -1.0000 4647315 1587062829.80 151.4531 59.9877 32.0000 1.9687 1.9711 417.1809 417.8027 0.0935 -1.0000 -1.0000 4647395 1587062829.90 151.4531 59.9877 32.0000 1.9675 1.9700 416.7716 417.3927 0.0935 -1.0000 -1.0000 4647455 1587062830.00 151.4531 59.9877 32.0000 1.9653 1.9677 416.9041 417.5268 0.0936 -1.0000 -1.0000 4647515 1587062830.10 151.4531 59.9877 32.0000 1.9625 1.9649 416.9604 417.5818 0.0935 -1.0000 -1.0000 4647585 1587062830.20 151.3570 59.9877 32.0000 1.9644 1.9668 417.1834 417.8046 0.0935 -1.0000 -1.0000 4647735 1587062830.30 151.3570 59.9877 32.0000 1.9640 1.9664 416.9595 417.5815 0.0936 -1.0000 -1.0000 4647805 1587062830.40 151.3570 59.9877 32.0000 1.9667 1.9691 416.7513 417.3724 0.0935 -1.0000 -1.0000 4647875 1587062830.50 151.3570 59.9877 32.0000 1.9667 1.9692 416.9078 417.5285 0.0933 -1.0000 -1.0000 4647935 1587062830.60 151.3570 59.9877 32.0000 1.9651 1.9675 417.2130 417.8353 0.0937 -1.0000 -1.0000 4647995 1587062830.70 151.3570 59.9877 32.0000 1.9651 1.9675 417.1305 417.7532 0.0936 -1.0000 -1.0000 4648135 1587062830.80 151.3570 59.9877 32.0000 1.9643 1.9667 416.6278 417.2487 0.0935 -1.0000 -1.0000 4648205 1587062830.90 151.3570 59.9877 32.0000 1.9646 1.9670 416.6068 417.2279 0.0935 -1.0000 -1.0000 4648265 1587062831.00 151.3570 59.9877 32.0000 1.9640 1.9665 416.9276 417.5497 0.0936 -1.0000 -1.0000 4648344 1587062831.10 151.3570 59.9877 32.0000 1.9637 1.9661 417.2095 417.8314 0.0935 -1.0000 -1.0000 4648415 1587062831.20 151.3570 59.9877 32.0000 1.9663 1.9687 416.6742 417.2960 0.0936 -1.0000 -1.0000 4648485 1587062831.30 151.7380 59.9877 32.0000 1.9665 1.9689 416.7204 417.3411 0.0935 -1.0000 -1.0000 4648544 1587062831.40 151.9198 59.9877 32.0000 1.9648 1.9673 417.0403 417.6616 0.0934 -1.0000 -1.0000 4648604 1587062831.50 151.9198 59.9877 32.0000 1.9657 1.9681 416.9873 417.6084 0.0934 -1.0000 -1.0000 4648684 1587062831.60 151.9198 59.9877 32.0000 1.9697 1.9721 416.8673 417.4893 0.0937 -1.0000 -1.0000 4648744 1587062831.70 151.9198 59.9877 32.0000 1.9687 1.9711 416.6567 417.2784 0.0935 -1.0000 -1.0000 4648804 1587062831.80 151.9198 59.9877 32.0000 1.9662 1.9687 417.2712 417.8934 0.0936 -1.0000 -1.0000 4648964 1587062831.90 151.5120 59.9877 32.0000 1.9665 1.9689 417.0485 417.6710 0.0936 -1.0000 -1.0000 4649024 1587062832.00 151.5120 59.9877 32.0000 1.9666 1.9690 416.7007 417.3230 0.0938 -1.0000 -1.0000 4649084 1587062832.10 151.5120 59.9877 32.0000 1.9654 1.9678 416.9647 417.5873 0.0936 -1.0000 -1.0000 4649154 1587062832.20 151.5120 59.9877 32.0000 1.9629 1.9653 417.2644 417.8859 0.0935 -1.0000 -1.0000 4649224 1587062832.30 151.5120 59.9877 32.0000 1.9646 1.9670 417.1215 417.7441 0.0936 -1.0000 -1.0000 4649714 1587062832.40 151.5306 59.9877 32.0000 1.9680 1.9704 416.8310 417.4525 0.0935 -1.0000 -1.0000 4649784 1587062832.50 151.5622 59.9877 32.0000 1.9666 1.9690 417.2173 417.8397 0.0936 -1.0000 -1.0000 4649844 1587062832.60 151.5622 59.9877 32.0000 1.9651 1.9676 417.5441 418.1669 0.0936 -1.0000 -1.0000 4649904 1587062832.70 151.5622 59.9877 32.0000 1.9668 1.9692 417.1049 417.7287 0.0937 -1.0000 -1.0000 4649984 1587062832.80 151.5622 59.9877 32.0000 1.9679 1.9703 416.7995 417.4218 0.0937 -1.0000 -1.0000 4650164 1587062832.90 151.5622 59.9877 32.0000 1.9663 1.9687 417.1416 417.7643 0.0936 -1.0000 -1.0000 4650223 1587062833.00 151.4192 59.9877 32.0000 1.9664 1.9688 416.8266 417.4498 0.0937 -1.0000 -1.0000 4650294 1587062833.10 151.4192 59.9877 32.0000 1.9657 1.9681 416.6907 417.3130 0.0937 -1.0000 -1.0000 4650353 1587062833.20 151.4192 59.9877 32.0000 1.9647 1.9671 416.9485 417.5711 0.0936 -1.0000 -1.0000 4650433 1587062833.30 151.4192 59.9877 32.0000 1.9631 1.9655 417.1939 417.8165 0.0936 -1.0000 -1.0000 4650963 1587062833.40 151.4192 59.9877 32.0000 1.9633 1.9658 417.0348 417.6570 0.0936 -1.0000 -1.0000 4651033 1587062833.50 151.3799 59.9877 32.0000 1.9649 1.9673 416.8262 417.4479 0.0935 -1.0000 -1.0000 4651103 1587062833.60 151.3236 59.9877 32.0000 1.9651 1.9676 416.8285 417.4497 0.0935 -1.0000 -1.0000 4651163 1587062833.70 151.3236 59.9877 32.0000 1.9636 1.9660 417.1473 417.7708 0.0938 -1.0000 -1.0000 4651233 1587062833.80 151.3236 59.9877 32.0000 1.9639 1.9663 417.1321 417.7541 0.0935 -1.0000 -1.0000 4651413 1587062833.90 151.3236 59.9877 32.0000 1.9666 1.9690 417.0357 417.6585 0.0938 -1.0000 -1.0000 4651473 1587062834.00 151.3236 59.9877 32.0000 1.9643 1.9667 417.1914 417.8133 0.0935 -1.0000 -1.0000 4651543 1587062834.10 151.7940 59.9877 32.0000 1.9636 1.9660 417.1806 417.8033 0.0936 -1.0000 -1.0000 4651613 1587062834.20 151.7940 59.9877 32.0000 1.9662 1.9686 416.9126 417.5349 0.0936 -1.0000 -1.0000 4651683 1587062834.30 151.7940 59.9877 32.0000 1.9669 1.9693 416.8302 417.4529 0.0936 -1.0000 -1.0000 4651743 1587062834.40 151.7940 59.9877 32.0000 1.9673 1.9697 417.4621 418.0843 0.0936 -1.0000 -1.0000 4651813 1587062834.50 151.7940 59.9877 32.0000 1.9676 1.9700 417.2741 417.8961 0.0934 -1.0000 -1.0000 4651873 1587062834.60 151.3682 59.9859 32.0000 1.9695 1.9719 416.7242 417.3453 0.0935 -1.0000 -1.0000 4651943 1587062834.70 151.1949 59.9851 32.0000 1.9670 1.9694 416.9973 417.6201 0.0937 -1.0000 -1.0000 4652013 1587062834.80 151.1949 59.9851 32.0000 1.9638 1.9662 417.1651 417.7888 0.0938 -1.0000 -1.0000 4652073 1587062834.90 151.1949 59.9851 32.0000 1.9636 1.9660 417.0283 417.6501 0.0935 -1.0000 -1.0000 4652142 1587062835.00 151.1949 59.9851 32.0000 1.9648 1.9672 416.8264 417.4481 0.0936 -1.0000 -1.0000 4652213 1587062835.10 151.1949 59.9851 32.0000 1.9641 1.9665 417.0085 417.6311 0.0936 -1.0000 -1.0000 4652282 1587062835.20 151.1949 59.9851 32.0000 1.9630 1.9655 417.2072 417.8298 0.0936 -1.0000 -1.0000 4652352 1587062835.30 151.5161 59.9851 32.0000 1.9647 1.9671 416.9138 417.5360 0.0936 -1.0000 -1.0000 4652642 1587062835.40 151.6094 59.9851 32.0000 1.9642 1.9667 416.7433 417.3645 0.0935 -1.0000 -1.0000 4652702 1587062835.50 151.6094 59.9851 32.0000 1.9661 1.9685 416.8242 417.4459 0.0935 -1.0000 -1.0000 4652782 1587062835.60 151.6094 59.9851 32.0000 1.9644 1.9668 417.1518 417.7738 0.0936 -1.0000 -1.0000 4652842 1587062835.70 151.6094 59.9851 32.0000 1.9651 1.9675 417.1754 417.7983 0.0937 -1.0000 -1.0000 4652902 1587062835.80 151.6094 59.9851 32.0000 1.9659 1.9683 416.8075 417.4291 0.0935 -1.0000 -1.0000 4653202 1587062835.90 151.6307 59.9851 32.0000 1.9672 1.9696 416.8719 417.4940 0.0936 -1.0000 -1.0000 4653262 1587062836.00 151.7000 59.9851 32.0000 1.9648 1.9672 417.0917 417.7140 0.0936 -1.0000 -1.0000 4653332 1587062836.10 151.7000 59.9851 32.0000 1.9650 1.9674 417.2547 417.8773 0.0936 -1.0000 -1.0000 4653402 1587062836.20 151.7000 59.9851 32.0000 1.9667 1.9691 416.7493 417.3712 0.0936 -1.0000 -1.0000 4653462 1587062836.30 151.7000 59.9851 32.0000 1.9653 1.9677 417.1221 417.7453 0.0937 -1.0000 -1.0000 4653532 1587062836.40 151.7000 59.9851 32.0000 1.9652 1.9676 417.3427 417.9664 0.0938 -1.0000 -1.0000 4653682 1587062836.50 151.2964 59.9851 32.0000 1.9664 1.9688 416.9546 417.5761 0.0935 -1.0000 -1.0000 4653742 1587062836.60 151.2964 59.9851 32.0000 1.9666 1.9690 416.6804 417.3014 0.0934 -1.0000 -1.0000 4653802 1587062836.70 151.2964 59.9851 32.0000 1.9642 1.9666 416.9122 417.5332 0.0934 -1.0000 -1.0000 4653872 1587062836.80 151.2964 59.9851 32.0000 1.9640 1.9664 417.1471 417.7687 0.0935 -1.0000 -1.0000 4653942 1587062836.90 151.2964 59.9851 32.0000 1.9661 1.9685 417.0383 417.6606 0.0936 -1.0000 -1.0000 4654161 1587062837.00 151.3834 59.9851 32.0000 1.9670 1.9694 416.8665 417.4895 0.0937 -1.0000 -1.0000 4654231 1587062837.10 151.5247 59.9851 32.0000 1.9675 1.9700 416.8343 417.4563 0.0937 -1.0000 -1.0000 4654302 1587062837.20 151.5247 59.9851 32.0000 1.9642 1.9666 416.8889 417.5107 0.0936 -1.0000 -1.0000 4654371 1587062837.30 151.5247 59.9851 32.0000 1.9651 1.9675 416.7554 417.3782 0.0937 -1.0000 -1.0000 4654431 1587062837.40 151.5247 59.9851 32.0000 1.9660 1.9685 416.6538 417.2755 0.0936 -1.0000 -1.0000 4654631 1587062837.50 151.5247 59.9851 32.0000 1.9655 1.9679 416.9601 417.5822 0.0936 -1.0000 -1.0000 4654701 1587062837.60 151.7103 59.9851 32.0000 1.9645 1.9669 417.0893 417.7121 0.0936 -1.0000 -1.0000 4654771 1587062837.70 151.8389 59.9851 32.0000 1.9646 1.9670 416.8343 417.4558 0.0935 -1.0000 -1.0000 4654831 1587062837.80 151.8389 59.9851 32.0000 1.9665 1.9689 416.7497 417.3709 0.0935 -1.0000 -1.0000 4654901 1587062837.90 151.8389 59.9851 32.0000 1.9669 1.9693 417.1859 417.8077 0.0935 -1.0000 -1.0000 4655151 1587062838.00 151.8389 59.9851 32.0000 1.9653 1.9677 417.3162 417.9389 0.0936 -1.0000 -1.0000 4655211 1587062838.10 151.8389 59.9851 32.0000 1.9679 1.9703 417.0020 417.6243 0.0936 -1.0000 -1.0000 4655291 1587062838.20 151.5300 59.9851 32.0000 1.9678 1.9702 416.8294 417.4513 0.0935 -1.0000 -1.0000 4655351 1587062838.30 151.5300 59.9851 32.0000 1.9662 1.9686 417.0439 417.6671 0.0938 -1.0000 -1.0000 4655411 1587062838.40 151.5300 59.9851 32.0000 1.9665 1.9689 416.9111 417.5330 0.0936 -1.0000 -1.0000 4655911 1587062838.50 151.5300 59.9851 32.0000 1.9656 1.9680 416.5074 417.1293 0.0936 -1.0000 -1.0000 4655970 1587062838.60 151.5300 59.9851 32.0000 1.9644 1.9668 416.8404 417.4618 0.0935 -1.0000 -1.0000 4656030 1587062838.70 151.4589 59.9851 32.0000 1.9628 1.9652 417.1136 417.7359 0.0936 -1.0000 -1.0000 4656110 1587062838.80 151.4025 59.9851 32.0000 1.9639 1.9663 416.9690 417.5922 0.0937 -1.0000 -1.0000 4656170 1587062838.90 151.4025 59.9851 32.0000 1.9660 1.9684 416.6605 417.2822 0.0936 -1.0000 -1.0000 4656230 1587062839.00 151.4025 59.9851 32.0000 1.9640 1.9665 416.7653 417.3872 0.0937 -1.0000 -1.0000 4656310 1587062839.10 151.4025 59.9851 32.0000 1.9641 1.9665 417.0994 417.7234 0.0939 -1.0000 -1.0000 4656370 1587062839.20 151.4061 59.9851 32.0000 1.9645 1.9669 417.2585 417.8812 0.0936 -1.0000 -1.0000 4656440 1587062839.30 151.5497 59.9851 32.0000 1.9649 1.9674 416.9063 417.5285 0.0936 -1.0000 -1.0000 4656500 1587062839.40 151.5497 59.9851 32.0000 1.9665 1.9689 416.6391 417.2610 0.0936 -1.0000 -1.0000 4656570 1587062839.50 151.5497 59.9851 32.0000 1.9651 1.9675 417.1403 417.7620 0.0936 -1.0000 -1.0000 4656640 1587062839.60 151.5497 59.9851 32.0000 1.9663 1.9687 416.9169 417.5401 0.0937 -1.0000 -1.0000 4656700 1587062839.70 151.5497 59.9851 32.0000 1.9657 1.9682 416.6203 417.2422 0.0936 -1.0000 -1.0000 4656760 1587062839.80 151.3961 59.9831 32.0000 1.9649 1.9673 417.1069 417.7296 0.0937 -1.0000 -1.0000 4656840 1587062839.90 151.3752 59.9828 32.0000 1.9642 1.9667 417.1792 417.8023 0.0937 -1.0000 -1.0000 4657680 1587062840.00 151.3752 59.9828 32.0000 1.9656 1.9680 417.1084 417.7316 0.0937 -1.0000 -1.0000 4657740 1587062840.10 151.3752 59.9828 32.0000 1.9671 1.9695 416.5446 417.1663 0.0936 -1.0000 -1.0000 4657810 1587062840.20 151.3752 59.9828 32.0000 1.9666 1.9690 417.2274 417.8501 0.0936 -1.0000 -1.0000 4657870 1587062840.30 151.3752 59.9828 32.0000 1.9638 1.9662 417.3577 417.9798 0.0936 -1.0000 -1.0000 4657940 1587062840.40 151.3752 59.9828 32.0000 1.9622 1.9646 417.0296 417.6515 0.0935 -1.0000 -1.0000 4658010 1587062840.50 151.1872 59.9828 32.0000 1.9645 1.9669 416.8388 417.4619 0.0938 -1.0000 -1.0000 4658069 1587062840.60 151.1872 59.9828 32.0000 1.9642 1.9666 417.1355 417.7588 0.0937 -1.0000 -1.0000 4658129 1587062840.70 151.1872 59.9828 32.0000 1.9624 1.9649 417.1224 417.7440 0.0934 -1.0000 -1.0000 4658209 1587062840.80 151.1872 59.9828 32.0000 1.9639 1.9663 417.0120 417.6340 0.0936 -1.0000 -1.0000 4658269 1587062840.90 151.1872 59.9828 32.0000 1.9649 1.9673 416.7297 417.3526 0.0938 -1.0000 -1.0000 4658329 1587062841.00 151.1940 59.9828 32.0000 1.9655 1.9679 416.6459 417.2677 0.0936 -1.0000 -1.0000 4658399 1587062841.10 151.2585 59.9828 32.0000 1.9659 1.9684 417.2630 417.8866 0.0937 -1.0000 -1.0000 4658469 1587062841.20 151.2585 59.9828 32.0000 1.9644 1.9668 417.3282 417.9509 0.0936 -1.0000 -1.0000 4658539 1587062841.30 151.2585 59.9828 32.0000 1.9652 1.9676 416.7968 417.4202 0.0938 -1.0000 -1.0000 4658599 1587062841.40 151.2585 59.9828 32.0000 1.9644 1.9668 416.6517 417.2733 0.0936 -1.0000 -1.0000 4659229 1587062841.50 151.2585 59.9828 32.0000 1.9638 1.9662 416.9679 417.5912 0.0938 -1.0000 -1.0000 4659309 1587062841.60 151.5737 59.9828 32.0000 1.9644 1.9668 417.3603 417.9811 0.0934 -1.0000 -1.0000 4659369 1587062841.70 151.5737 59.9828 32.0000 1.9664 1.9689 416.8130 417.4346 0.0937 -1.0000 -1.0000 4659429 1587062841.80 151.5737 59.9828 32.0000 1.9662 1.9686 417.0938 417.7158 0.0935 -1.0000 -1.0000 4659509 1587062841.90 151.5737 59.9828 32.0000 1.9662 1.9686 417.4144 418.0372 0.0936 -1.0000 -1.0000 4659649 1587062842.00 151.5737 59.9828 32.0000 1.9683 1.9707 417.0280 417.6506 0.0937 -1.0000 -1.0000 4659709 1587062842.10 151.4955 59.9828 32.0000 1.9662 1.9686 416.8102 417.4327 0.0936 -1.0000 -1.0000 4659789 1587062842.20 151.2870 59.9828 32.0000 1.9658 1.9682 417.0044 417.6264 0.0936 -1.0000 -1.0000 4659849 1587062842.30 151.2870 59.9828 32.0000 1.9654 1.9678 417.1336 417.7574 0.0938 -1.0000 -1.0000 4659919 1587062842.40 151.2870 59.9828 32.0000 1.9648 1.9672 416.8733 417.4954 0.0935 -1.0000 -1.0000 4659999 1587062842.50 151.2870 59.9828 32.0000 1.9650 1.9674 416.7108 417.3320 0.0937 -1.0000 -1.0000 4700059 1587062842.60 151.2870 59.9828 32.0000 1.9643 1.9667 416.6919 417.3141 0.0936 -1.0000 -1.0000 4700119 1587062842.70 151.2870 59.9828 32.0000 1.9654 1.9678 416.9818 417.6031 0.0935 -1.0000 -1.0000 4700189 1587062842.80 151.3056 59.9828 32.0000 1.9652 1.9676 416.8614 417.4836 0.0937 -1.0000 -1.0000 4700258 1587062842.90 151.3056 59.9828 32.0000 1.9651 1.9675 416.5750 417.1963 0.0936 -1.0000 -1.0000 4700318 1587062843.00 151.3056 59.9828 32.0000 1.9652 1.9676 416.8664 417.4888 0.0936 -1.0000 -1.0000 4700389 1587062843.10 151.3056 59.9828 32.0000 1.9654 1.9678 417.0928 417.7152 0.0936 -1.0000 -1.0000 4700448 1587062843.20 151.3056 59.9828 32.0000 1.9651 1.9675 416.7425 417.3645 0.0936 -1.0000 -1.0000 4700528 1587062843.30 151.5631 59.9828 32.0000 1.9646 1.9670 416.6938 417.3161 0.0937 -1.0000 -1.0000 4700588 1587062843.40 151.5631 59.9828 32.0000 1.9640 1.9664 417.1969 417.8205 0.0938 -1.0000 -1.0000 4700648 1587062843.50 151.5631 59.9828 32.0000 1.9658 1.9682 417.0671 417.6911 0.0938 -1.0000 -1.0000 4701218 1587062843.60 151.5631 59.9828 32.0000 1.9682 1.9706 416.8720 417.4948 0.0937 -1.0000 -1.0000 4701288 1587062843.70 151.5631 59.9828 32.0000 1.9683 1.9707 416.7733 417.3947 0.0935 -1.0000 -1.0000 4701348 1587062843.80 151.5631 59.9828 32.0000 1.9653 1.9677 417.0654 417.6877 0.0937 -1.0000 -1.0000 4701418 1587062843.90 151.5631 59.9828 32.0000 1.9678 1.9703 417.0225 417.6457 0.0937 -1.0000 -1.0000 4701478 1587062844.00 151.3425 59.9828 32.0000 1.9676 1.9700 417.0558 417.6787 0.0937 -1.0000 -1.0000 4701558 1587062844.10 151.2852 59.9828 32.0000 1.9664 1.9688 417.4484 418.0712 0.0936 -1.0000 -1.0000 4701638 1587062844.20 151.2852 59.9828 32.0000 1.9637 1.9661 416.9709 417.5929 0.0936 -1.0000 -1.0000 4701698 1587062844.30 151.2852 59.9828 32.0000 1.9650 1.9674 416.6081 417.2296 0.0936 -1.0000 -1.0000 4701758 1587062844.40 151.2852 59.9828 32.0000 1.9637 1.9661 416.6017 417.2234 0.0936 -1.0000 -1.0000 4701828 1587062844.50 151.2852 59.9828 32.0000 1.9650 1.9674 416.8565 417.4786 0.0936 -1.0000 -1.0000 4701898 1587062844.60 151.4658 59.9869 32.0000 1.9652 1.9677 417.2726 417.8944 0.0936 -1.0000 -1.0000 4701958 1587062844.70 151.4658 59.9869 32.0000 1.9664 1.9688 417.1397 417.7630 0.0937 -1.0000 -1.0000 4702028 1587062844.80 151.4658 59.9869 32.0000 1.9670 1.9694 416.7562 417.3775 0.0935 -1.0000 -1.0000 4702087 1587062844.90 151.4658 59.9869 32.0000 1.9658 1.9682 416.8622 417.4841 0.0936 -1.0000 -1.0000 4702157 1587062845.00 151.4658 59.9869 32.0000 1.9656 1.9680 417.2344 417.8574 0.0937 -1.0000 -1.0000 4702228 1587062845.10 151.4658 59.9869 32.0000 1.9657 1.9681 416.9540 417.5753 0.0934 -1.0000 -1.0000 4702407 1587062845.20 151.4658 59.9869 32.0000 1.9673 1.9698 416.7674 417.3895 0.0936 -1.0000 -1.0000 4702488 1587062845.30 151.4658 59.9869 32.0000 1.9649 1.9674 417.0579 417.6801 0.0936 -1.0000 -1.0000 4702547 1587062845.40 151.4658 59.9869 32.0000 1.9650 1.9674 417.1827 417.8058 0.0937 -1.0000 -1.0000 4702607 1587062845.50 151.4658 59.9869 32.0000 1.9641 1.9665 416.7925 417.4150 0.0937 -1.0000 -1.0000 4702677 1587062845.60 151.4658 59.9869 32.0000 1.9646 1.9670 416.6521 417.2746 0.0937 -1.0000 -1.0000 4702967 1587062845.70 151.8166 59.9869 32.0000 1.9648 1.9672 417.1207 417.7422 0.0935 -1.0000 -1.0000 4703027 1587062845.80 151.8166 59.9869 32.0000 1.9649 1.9673 417.2762 417.9000 0.0939 -1.0000 -1.0000 4703097 1587062845.90 151.8166 59.9869 32.0000 1.9681 1.9705 417.0574 417.6803 0.0937 -1.0000 -1.0000 4703157 1587062846.00 151.8166 59.9869 32.0000 1.9685 1.9709 417.0335 417.6559 0.0936 -1.0000 -1.0000 4703227 1587062846.10 151.8166 59.9869 32.0000 1.9650 1.9674 417.3338 417.9574 0.0938 -1.0000 -1.0000 4703717 1587062846.20 151.8166 59.9869 32.0000 1.9660 1.9685 417.2850 417.9079 0.0936 -1.0000 -1.0000 4703777 1587062846.30 151.8166 59.9869 32.0000 1.9648 1.9673 416.7814 417.4036 0.0936 -1.0000 -1.0000 4703837 1587062846.40 151.5155 59.9869 32.0000 1.9637 1.9661 416.7712 417.3928 0.0935 -1.0000 -1.0000 4703907 1587062846.50 151.5155 59.9869 32.0000 1.9641 1.9665 416.9779 417.6000 0.0936 -1.0000 -1.0000 4703977 1587062846.60 151.5155 59.9869 32.0000 1.9642 1.9666 417.1140 417.7366 0.0936 -1.0000 -1.0000 4704416 1587062846.70 151.5155 59.9869 32.0000 1.9645 1.9669 416.9913 417.6147 0.0937 -1.0000 -1.0000 4704486 1587062846.80 151.5155 59.9869 32.0000 1.9639 1.9663 416.6697 417.2902 0.0934 -1.0000 -1.0000 4704556 1587062846.90 151.4251 59.9869 32.0000 1.9625 1.9649 416.8274 417.4480 0.0934 -1.0000 -1.0000 4704616 1587062847.00 151.4251 59.9869 32.0000 1.9633 1.9658 417.2288 417.8501 0.0935 -1.0000 -1.0000 4704686 1587062847.10 151.4251 59.9869 32.0000 1.9651 1.9675 416.9986 417.6212 0.0937 -1.0000 -1.0000 4704916 1587062847.20 151.4251 59.9869 32.0000 1.9655 1.9679 417.0267 417.6505 0.0938 -1.0000 -1.0000 4704996 1587062847.30 151.4251 59.9869 32.0000 1.9640 1.9664 417.1528 417.7754 0.0936 -1.0000 -1.0000 4705056 1587062847.40 151.4251 59.9869 32.0000 1.9640 1.9665 417.0132 417.6353 0.0936 -1.0000 -1.0000 4705116 1587062847.50 151.4251 59.9869 32.0000 1.9655 1.9679 416.7720 417.3945 0.0937 -1.0000 -1.0000 4705186 1587062847.60 151.4251 59.9869 32.0000 1.9662 1.9686 417.1475 417.7705 0.0937 -1.0000 -1.0000 4705256 1587062847.70 151.4251 59.9869 32.0000 1.9634 1.9658 417.3015 417.9240 0.0936 -1.0000 -1.0000 4705316 1587062847.80 151.4251 59.9869 32.0000 1.9657 1.9681 416.9710 417.5937 0.0937 -1.0000 -1.0000 4705386 1587062847.90 151.3861 59.9869 32.0000 1.9658 1.9682 417.1046 417.7267 0.0936 -1.0000 -1.0000 4705456 1587062848.00 151.3861 59.9869 32.0000 1.9641 1.9665 417.2584 417.8829 0.0939 -1.0000 -1.0000 4705516 1587062848.10 151.4854 59.9869 32.0000 1.9662 1.9687 416.9269 417.5504 0.0937 -1.0000 -1.0000 4705586 1587062848.20 151.4854 59.9869 32.0000 1.9674 1.9698 416.6176 417.2396 0.0937 -1.0000 -1.0000 4705646 1587062848.30 151.4854 59.9869 32.0000 1.9666 1.9690 417.3371 417.9607 0.0938 -1.0000 -1.0000 4705706 1587062848.40 151.4854 59.9869 32.0000 1.9655 1.9680 416.9164 417.5392 0.0936 -1.0000 -1.0000 4705786 1587062848.50 151.4854 59.9869 32.0000 1.9646 1.9670 416.6316 417.2539 0.0937 -1.0000 -1.0000 4705845 1587062848.60 151.4854 59.9869 32.0000 1.9628 1.9652 416.9982 417.6205 0.0937 -1.0000 -1.0000 4705906 1587062848.70 151.5982 59.9869 32.0000 1.9647 1.9672 417.1189 417.7423 0.0938 -1.0000 -1.0000 4706615 1587062848.80 151.5982 59.9869 32.0000 1.9623 1.9647 416.8014 417.4237 0.0937 -1.0000 -1.0000 4706685 1587062848.90 151.5982 59.9869 32.0000 1.9655 1.9680 416.5860 417.2077 0.0935 -1.0000 -1.0000 4706745 1587062849.00 151.5982 59.9869 32.0000 1.9642 1.9666 417.1035 417.7268 0.0937 -1.0000 -1.0000 4706815 1587062849.10 151.5982 59.9869 32.0000 1.9647 1.9672 417.3468 417.9703 0.0938 -1.0000 -1.0000 4706875 1587062849.20 151.4433 59.9869 32.0000 1.9655 1.9679 417.0932 417.7174 0.0939 -1.0000 -1.0000 4706955 1587062849.30 151.4433 59.9869 32.0000 1.9668 1.9692 416.4011 417.0221 0.0935 -1.0000 -1.0000 4707015 1587062849.40 151.4433 59.9869 32.0000 1.9656 1.9680 417.3686 417.9914 0.0937 -1.0000 -1.0000 4707075 1587062849.50 151.4433 59.9869 32.0000 1.9656 1.9681 417.0784 417.7022 0.0939 -1.0000 -1.0000 4707145 1587062849.60 151.4433 59.9869 32.0000 1.9656 1.9681 416.5792 417.2008 0.0936 -1.0000 -1.0000 4707215 1587062849.70 151.5189 59.9872 32.0000 1.9642 1.9666 416.9451 417.5682 0.0939 -1.0000 -1.0000 4707275 1587062849.80 151.7536 59.9882 32.0000 1.9641 1.9666 417.2810 417.9046 0.0936 -1.0000 -1.0000 4707345 1587062849.90 151.7536 59.9882 32.0000 1.9625 1.9649 417.0562 417.6799 0.0938 -1.0000 -1.0000 4707405 1587062850.00 151.7536 59.9882 32.0000 1.9647 1.9671 416.7635 417.3850 0.0935 -1.0000 -1.0000 4707465 1587062850.10 151.7536 59.9882 32.0000 1.9642 1.9666 417.0174 417.6399 0.0936 -1.0000 -1.0000 4707545 1587062850.20 151.7536 59.9882 32.0000 1.9635 1.9660 417.1802 417.8023 0.0936 -1.0000 -1.0000 4707715 1587062850.30 151.7536 59.9882 32.0000 1.9645 1.9670 417.2821 417.9054 0.0937 -1.0000 -1.0000 4707775 1587062850.40 151.7536 59.9882 32.0000 1.9656 1.9680 417.0159 417.6404 0.0939 -1.0000 -1.0000 4707845 1587062850.50 151.7536 59.9882 32.0000 1.9647 1.9671 417.0458 417.6692 0.0937 -1.0000 -1.0000 4707905 1587062850.60 151.7536 59.9882 32.0000 1.9661 1.9685 417.0147 417.6378 0.0937 -1.0000 -1.0000 4707975 1587062850.70 151.7536 59.9882 32.0000 1.9673 1.9697 416.5084 417.1303 0.0936 -1.0000 -1.0000 4708164 1587062850.80 151.7536 59.9882 32.0000 1.9669 1.9693 417.2883 417.9110 0.0937 -1.0000 -1.0000 4708224 1587062850.90 151.7536 59.9882 32.0000 1.9683 1.9707 417.3319 417.9563 0.0939 -1.0000 -1.0000 4708294 1587062851.00 151.6808 59.9882 32.0000 1.9671 1.9696 416.6859 417.3089 0.0938 -1.0000 -1.0000 4708364 1587062851.10 151.6808 59.9882 32.0000 1.9668 1.9692 416.9874 417.6117 0.0938 -1.0000 -1.0000 4708424 1587062851.20 151.6808 59.9882 32.0000 1.9658 1.9682 417.2716 417.8940 0.0935 -1.0000 -1.0000 4709164 1587062851.30 151.6808 59.9882 32.0000 1.9674 1.9699 416.9051 417.5261 0.0934 -1.0000 -1.0000 4709224 1587062851.40 151.6808 59.9882 32.0000 1.9658 1.9682 416.7594 417.3815 0.0937 -1.0000 -1.0000 4709294 1587062851.50 151.5930 59.9882 32.0000 1.9618 1.9642 417.2061 417.8287 0.0935 -1.0000 -1.0000 4709364 1587062851.60 151.2382 59.9882 32.0000 1.9639 1.9663 416.9472 417.5703 0.0938 -1.0000 -1.0000 4709424 1587062851.70 151.2382 59.9882 32.0000 1.9662 1.9686 416.6388 417.2630 0.0939 -1.0000 -1.0000 4709484 1587062851.80 151.2382 59.9882 32.0000 1.9659 1.9683 416.6438 417.2668 0.0938 -1.0000 -1.0000 4709564 1587062851.90 151.2382 59.9882 32.0000 1.9642 1.9666 417.1756 417.7979 0.0935 -1.0000 -1.0000 4709624 1587062852.00 151.2382 59.9882 32.0000 1.9645 1.9669 417.1717 417.7943 0.0937 -1.0000 -1.0000 4709684 1587062852.10 151.7905 59.9882 32.0000 1.9667 1.9691 416.9861 417.6095 0.0937 -1.0000 -1.0000 4709764 1587062852.20 151.7905 59.9882 32.0000 1.9668 1.9692 416.7620 417.3849 0.0937 -1.0000 -1.0000 4709834 1587062852.30 151.7905 59.9882 32.0000 1.9647 1.9671 417.0534 417.6767 0.0938 -1.0000 -1.0000 4709904 1587062852.40 151.7905 59.9882 32.0000 1.9645 1.9669 417.3455 417.9691 0.0937 -1.0000 -1.0000 4709984 1587062852.50 151.7905 59.9882 32.0000 1.9671 1.9695 416.9992 417.6209 0.0935 -1.0000 -1.0000 4710043 1587062852.60 151.7432 59.9882 32.0000 1.9670 1.9694 416.6024 417.2248 0.0939 -1.0000 -1.0000 4710114 1587062852.70 151.4178 59.9882 32.0000 1.9665 1.9689 417.1977 417.8210 0.0937 -1.0000 -1.0000 4710183 1587062852.80 151.4178 59.9882 32.0000 1.9685 1.9709 417.0386 417.6626 0.0938 -1.0000 -1.0000 4710243 1587062852.90 151.4178 59.9882 32.0000 1.9674 1.9699 416.9510 417.5746 0.0938 -1.0000 -1.0000 4710303 1587062853.00 151.4178 59.9882 32.0000 1.9655 1.9680 417.3210 417.9436 0.0936 -1.0000 -1.0000 4710383 1587062853.10 151.4178 59.9882 32.0000 1.9639 1.9663 417.0047 417.6282 0.0938 -1.0000 -1.0000 4710443 1587062853.20 151.4178 59.9882 32.0000 1.9654 1.9678 416.6919 417.3148 0.0938 -1.0000 -1.0000 4710513 1587062853.30 151.4178 59.9882 32.0000 1.9652 1.9677 416.5779 417.2008 0.0938 -1.0000 -1.0000 4710583 1587062853.40 151.4178 59.9882 32.0000 1.9637 1.9661 416.8531 417.4759 0.0937 -1.0000 -1.0000 4710643 1587062853.50 151.4178 59.9882 32.0000 1.9640 1.9664 417.0971 417.7192 0.0935 -1.0000 -1.0000 4710713 1587062853.60 151.4178 59.9882 32.0000 1.9647 1.9671 416.8460 417.4687 0.0936 -1.0000 -1.0000 4710773 1587062853.70 151.4178 59.9882 32.0000 1.9670 1.9695 416.7089 417.3305 0.0936 -1.0000 -1.0000 4710843 1587062853.80 151.5063 59.9882 32.0000 1.9655 1.9679 417.0464 417.6690 0.0937 -1.0000 -1.0000 4711203 1587062853.90 151.5063 59.9882 32.0000 1.9635 1.9660 417.1244 417.7477 0.0937 -1.0000 -1.0000 4711273 1587062854.00 151.5063 59.9882 32.0000 1.9652 1.9677 417.0009 417.6237 0.0937 -1.0000 -1.0000 4711333 1587062854.10 151.5063 59.9882 32.0000 1.9669 1.9693 416.8509 417.4729 0.0936 -1.0000 -1.0000 4711403 1587062854.20 151.5063 59.9882 32.0000 1.9644 1.9668 417.1165 417.7389 0.0936 -1.0000 -1.0000 4711463 1587062854.30 151.5844 59.9882 32.0000 1.9649 1.9673 417.2151 417.8389 0.0938 -1.0000 -1.0000 4711703 1587062854.40 151.6429 59.9882 32.0000 1.9658 1.9682 417.0230 417.6459 0.0937 -1.0000 -1.0000 4711773 1587062854.50 151.6429 59.9882 32.0000 1.9652 1.9676 416.8473 417.4703 0.0937 -1.0000 -1.0000 4711832 1587062854.60 151.6429 59.9882 32.0000 1.9653 1.9677 416.9869 417.6100 0.0937 -1.0000 -1.0000 4711892 1587062854.70 151.6429 59.9882 32.0000 1.9635 1.9659 417.1250 417.7474 0.0937 -1.0000 -1.0000 4711972 1587062854.80 151.6429 59.9882 32.0000 1.9641 1.9666 416.8191 417.4425 0.0938 -1.0000 -1.0000 4712202 1587062854.90 151.4933 59.9901 32.0000 1.9652 1.9676 417.0452 417.6681 0.0937 -1.0000 -1.0000 4712272 1587062855.00 151.4933 59.9901 32.0000 1.9645 1.9669 417.0842 417.7071 0.0938 -1.0000 -1.0000 4712342 1587062855.10 151.4933 59.9901 32.0000 1.9652 1.9676 417.1364 417.7617 0.0941 -1.0000 -1.0000 4712402 1587062855.20 151.4933 59.9901 32.0000 1.9662 1.9686 416.7173 417.3417 0.0939 -1.0000 -1.0000 4712482 1587062855.30 151.4933 59.9901 32.0000 1.9658 1.9682 417.1008 417.7247 0.0938 -1.0000 -1.0000 4712712 1587062855.40 151.4590 59.9901 32.0000 1.9630 1.9654 417.2214 417.8463 0.0941 -1.0000 -1.0000 4712772 1587062855.50 151.4392 59.9901 32.0000 1.9651 1.9676 417.1654 417.7895 0.0938 -1.0000 -1.0000 4712842 1587062855.60 151.4392 59.9901 32.0000 1.9681 1.9705 416.8042 417.4269 0.0937 -1.0000 -1.0000 4712902 1587062855.70 151.4392 59.9901 32.0000 1.9652 1.9676 417.2154 417.8390 0.0938 -1.0000 -1.0000 4712972 1587062855.80 151.4392 59.9901 32.0000 1.9646 1.9670 417.2025 417.8259 0.0937 -1.0000 -1.0000 4713222 1587062855.90 151.4392 59.9901 32.0000 1.9657 1.9681 416.8357 417.4587 0.0938 -1.0000 -1.0000 4713292 1587062856.00 151.4573 59.9901 32.0000 1.9654 1.9678 417.0395 417.6622 0.0936 -1.0000 -1.0000 4713352 1587062856.10 151.4784 59.9901 32.0000 1.9650 1.9674 417.2263 417.8508 0.0939 -1.0000 -1.0000 4713422 1587062856.20 151.4784 59.9901 32.0000 1.9662 1.9686 416.9948 417.6185 0.0938 -1.0000 -1.0000 4713482 1587062856.30 151.4784 59.9901 32.0000 1.9667 1.9691 416.7802 417.4024 0.0936 -1.0000 -1.0000 4713922 1587062856.40 151.4784 59.9901 32.0000 1.9643 1.9667 417.1862 417.8087 0.0936 -1.0000 -1.0000 4713991 1587062856.50 151.4784 59.9901 32.0000 1.9631 1.9655 417.0851 417.7087 0.0938 -1.0000 -1.0000 4714051 1587062856.60 151.4572 59.9901 32.0000 1.9654 1.9678 416.9459 417.5684 0.0937 -1.0000 -1.0000 4714121 1587062856.70 151.4572 59.9901 32.0000 1.9644 1.9668 416.7090 417.3322 0.0937 -1.0000 -1.0000 4714191 1587062856.80 151.4572 59.9901 32.0000 1.9635 1.9659 417.0735 417.6969 0.0939 -1.0000 -1.0000 4714521 1587062856.90 151.4572 59.9901 32.0000 1.9640 1.9664 416.9973 417.6197 0.0936 -1.0000 -1.0000 4714581 1587062857.00 151.4572 59.9901 32.0000 1.9666 1.9690 416.8861 417.5089 0.0937 -1.0000 -1.0000 4714651 1587062857.10 151.3785 59.9901 32.0000 1.9650 1.9674 416.9931 417.6156 0.0936 -1.0000 -1.0000 4714711 1587062857.20 151.3677 59.9901 32.0000 1.9634 1.9658 417.2645 417.8878 0.0937 -1.0000 -1.0000 4714791 1587062857.30 151.3677 59.9901 32.0000 1.9657 1.9681 416.7847 417.4081 0.0939 -1.0000 -1.0000 4714921 1587062857.40 151.3677 59.9901 32.0000 1.9652 1.9676 416.5815 417.2043 0.0937 -1.0000 -1.0000 4714991 1587062857.50 151.3677 59.9901 32.0000 1.9643 1.9667 417.0847 417.7069 0.0937 -1.0000 -1.0000 4715061 1587062857.60 151.3677 59.9901 32.0000 1.9667 1.9691 417.0202 417.6445 0.0939 -1.0000 -1.0000 4715211 1587062857.70 151.3340 59.9901 32.0000 1.9674 1.9698 416.7708 417.3942 0.0938 -1.0000 -1.0000 4715271 1587062857.80 151.3340 59.9901 32.0000 1.9683 1.9708 417.2990 417.9214 0.0936 -1.0000 -1.0000 4715411 1587062857.90 151.3340 59.9901 32.0000 1.9678 1.9703 416.7830 417.4059 0.0937 -1.0000 -1.0000 4715471 1587062858.00 151.3340 59.9901 32.0000 1.9646 1.9670 416.8902 417.5134 0.0938 -1.0000 -1.0000 4715541 1587062858.10 151.3340 59.9901 32.0000 1.9618 1.9642 416.8941 417.5171 0.0937 -1.0000 -1.0000 4715611 1587062858.20 151.4375 59.9901 32.0000 1.9639 1.9663 416.9748 417.5981 0.0938 -1.0000 -1.0000 4715670 1587062858.30 151.5368 59.9901 32.0000 1.9654 1.9679 416.6711 417.2940 0.0938 -1.0000 -1.0000 4715731 1587062858.40 151.5368 59.9901 32.0000 1.9646 1.9670 416.9650 417.5873 0.0936 -1.0000 -1.0000 4715931 1587062858.50 151.5368 59.9901 32.0000 1.9646 1.9670 417.1595 417.7836 0.0938 -1.0000 -1.0000 4715991 1587062858.60 151.5368 59.9901 32.0000 1.9650 1.9674 416.8393 417.4620 0.0936 -1.0000 -1.0000 4716051 1587062858.70 151.5368 59.9901 32.0000 1.9653 1.9677 416.6308 417.2529 0.0937 -1.0000 -1.0000 4716121 1587062858.80 151.4875 59.9901 32.0000 1.9651 1.9675 417.0776 417.7009 0.0938 -1.0000 -1.0000 4716181 1587062858.90 151.4875 59.9901 32.0000 1.9642 1.9666 417.2669 417.8905 0.0937 -1.0000 -1.0000 4716410 1587062859.00 151.4875 59.9901 32.0000 1.9664 1.9688 416.8616 417.4841 0.0937 -1.0000 -1.0000 4716480 1587062859.10 151.4875 59.9901 32.0000 1.9658 1.9682 416.6935 417.3161 0.0936 -1.0000 -1.0000 4716550 1587062859.20 151.4875 59.9901 32.0000 1.9641 1.9665 417.0857 417.7082 0.0936 -1.0000 -1.0000 4716620 1587062859.30 151.4875 59.9901 32.0000 1.9640 1.9664 417.0307 417.6538 0.0937 -1.0000 -1.0000 4716680 1587062859.40 151.4875 59.9901 32.0000 1.9654 1.9678 416.8840 417.5074 0.0938 -1.0000 -1.0000 4716960 1587062859.50 151.4875 59.9901 32.0000 1.9633 1.9657 417.2261 417.8495 0.0936 -1.0000 -1.0000 4717030 1587062859.60 151.5028 59.9901 32.0000 1.9630 1.9654 417.2052 417.8295 0.0938 -1.0000 -1.0000 4717090 1587062859.70 151.8708 59.9905 32.0000 1.9657 1.9682 416.8682 417.4904 0.0936 -1.0000 -1.0000 4717150 1587062859.80 151.8708 59.9905 32.0000 1.9644 1.9668 417.1052 417.7283 0.0938 -1.0000 -1.0000 4717230 1587062859.90 151.8708 59.9905 32.0000 1.9656 1.9680 417.3544 417.9779 0.0937 -1.0000 -1.0000 4717450 1587062860.00 151.8708 59.9905 32.0000 1.9674 1.9698 416.8728 417.4958 0.0937 -1.0000 -1.0000 4717520 1587062860.10 151.8708 59.9905 32.0000 1.9669 1.9693 417.1784 417.8012 0.0936 -1.0000 -1.0000 4717590 1587062860.20 151.8708 59.9905 32.0000 1.9666 1.9690 417.3555 417.9801 0.0938 -1.0000 -1.0000 4717670 1587062860.30 151.4392 59.9905 32.0000 1.9667 1.9691 416.9429 417.5658 0.0938 -1.0000 -1.0000 4717740 1587062860.40 151.4310 59.9905 32.0000 1.9666 1.9690 416.8050 417.4284 0.0938 -1.0000 -1.0000 4717920 1587062860.50 151.4310 59.9905 32.0000 1.9637 1.9661 417.1166 417.7395 0.0937 -1.0000 -1.0000 4717979 1587062860.60 151.4310 59.9905 32.0000 1.9646 1.9670 416.9190 417.5430 0.0939 -1.0000 -1.0000 4718049 1587062860.70 151.4310 59.9905 32.0000 1.9652 1.9676 416.7359 417.3579 0.0936 -1.0000 -1.0000 4718120 1587062860.80 151.4142 59.9905 32.0000 1.9649 1.9673 416.5912 417.2140 0.0938 -1.0000 -1.0000 4718180 1587062860.90 151.3656 59.9905 32.0000 1.9642 1.9666 417.0463 417.6697 0.0937 -1.0000 -1.0000 4718239 1587062861.00 151.3656 59.9905 32.0000 1.9643 1.9667 417.0518 417.6743 0.0937 -1.0000 -1.0000 4718319 1587062861.10 151.3656 59.9905 32.0000 1.9628 1.9652 417.2756 417.8994 0.0938 -1.0000 -1.0000 4718379 1587062861.20 151.3656 59.9905 32.0000 1.9666 1.9690 416.7886 417.4107 0.0936 -1.0000 -1.0000 4718449 1587062861.30 151.3656 59.9905 32.0000 1.9660 1.9684 416.8581 417.4806 0.0936 -1.0000 -1.0000 4718519 1587062861.40 151.5688 59.9905 32.0000 1.9626 1.9650 417.0715 417.6945 0.0938 -1.0000 -1.0000 4718909 1587062861.50 151.5688 59.9905 32.0000 1.9642 1.9667 417.0743 417.6991 0.0939 -1.0000 -1.0000 4718989 1587062861.60 151.5688 59.9905 32.0000 1.9652 1.9676 416.6226 417.2442 0.0936 -1.0000 -1.0000 4719049 1587062861.70 151.5688 59.9905 32.0000 1.9657 1.9681 416.9967 417.6195 0.0937 -1.0000 -1.0000 4719109 1587062861.80 151.5688 59.9905 32.0000 1.9645 1.9670 417.2717 417.8954 0.0937 -1.0000 -1.0000 4719179 1587062861.90 151.5827 59.9905 32.0000 1.9650 1.9675 416.8853 417.5072 0.0936 -1.0000 -1.0000 4719989 1587062862.00 151.5901 59.9905 32.0000 1.9668 1.9693 416.8955 417.5181 0.0937 -1.0000 -1.0000 4720048 1587062862.10 151.5901 59.9905 32.0000 1.9646 1.9670 417.3211 417.9456 0.0939 -1.0000 -1.0000 4720119 1587062862.20 151.5901 59.9905 32.0000 1.9656 1.9680 417.0911 417.7141 0.0938 -1.0000 -1.0000 4720188 1587062862.30 151.5901 59.9905 32.0000 1.9657 1.9681 416.8042 417.4279 0.0938 -1.0000 -1.0000 4720248 1587062862.40 151.5901 59.9905 32.0000 1.9645 1.9670 417.3080 417.9308 0.0935 -1.0000 -1.0000 4720318 1587062862.50 151.3013 59.9905 32.0000 1.9639 1.9663 416.9628 417.5860 0.0938 -1.0000 -1.0000 4720388 1587062862.60 151.3013 59.9905 32.0000 1.9666 1.9690 416.8032 417.4266 0.0938 -1.0000 -1.0000 4720448 1587062862.70 151.3013 59.9905 32.0000 1.9648 1.9672 416.9499 417.5735 0.0938 -1.0000 -1.0000 4720518 1587062862.80 151.3013 59.9905 32.0000 1.9644 1.9669 417.1412 417.7642 0.0936 -1.0000 -1.0000 4720588 1587062862.90 151.3013 59.9905 32.0000 1.9649 1.9673 416.9923 417.6136 0.0935 -1.0000 -1.0000 4720648 1587062863.00 151.3013 59.9905 32.0000 1.9660 1.9684 416.6008 417.2228 0.0937 -1.0000 -1.0000 4720718 1587062863.10 151.5074 59.9905 32.0000 1.9638 1.9662 416.8843 417.5064 0.0936 -1.0000 -1.0000 4720778 1587062863.20 151.5640 59.9905 32.0000 1.9638 1.9662 417.1319 417.7539 0.0935 -1.0000 -1.0000 4720858 1587062863.30 151.5640 59.9905 32.0000 1.9655 1.9680 417.1544 417.7775 0.0937 -1.0000 -1.0000 4720918 1587062863.40 151.5640 59.9905 32.0000 1.9665 1.9689 416.8840 417.5062 0.0936 -1.0000 -1.0000 4721048 1587062863.50 151.5640 59.9905 32.0000 1.9651 1.9675 416.8333 417.4545 0.0935 -1.0000 -1.0000 4721128 1587062863.60 151.5640 59.9905 32.0000 1.9634 1.9658 417.2638 417.8862 0.0935 -1.0000 -1.0000 4721188 1587062863.70 151.5640 59.9905 32.0000 1.9645 1.9669 417.0520 417.6734 0.0935 -1.0000 -1.0000 4721248 1587062863.80 151.5640 59.9905 32.0000 1.9663 1.9687 416.8796 417.5018 0.0936 -1.0000 -1.0000 4721328 1587062863.90 151.5640 59.9905 32.0000 1.9636 1.9660 417.2866 417.9087 0.0936 -1.0000 -1.0000 4721388 1587062864.00 151.5640 59.9905 32.0000 1.9659 1.9683 417.0293 417.6523 0.0937 -1.0000 -1.0000 4721458 1587062864.10 151.5640 59.9905 32.0000 1.9654 1.9678 416.6503 417.2728 0.0937 -1.0000 -1.0000 4721528 1587062864.20 151.5640 59.9905 32.0000 1.9644 1.9668 417.0718 417.6935 0.0935 -1.0000 -1.0000 4721588 1587062864.30 151.9386 59.9905 32.0000 1.9645 1.9669 417.3690 417.9917 0.0936 -1.0000 -1.0000 4721658 1587062864.40 151.9556 59.9905 32.0000 1.9662 1.9686 417.0433 417.6665 0.0937 -1.0000 -1.0000 4721727 1587062864.50 151.9556 59.9905 32.0000 1.9670 1.9694 416.7890 417.4120 0.0938 -1.0000 -1.0000 4721788 1587062864.60 151.9556 59.9905 32.0000 1.9671 1.9696 417.1508 417.7736 0.0936 -1.0000 -1.0000 4721857 1587062864.70 151.9556 59.9905 32.0000 1.9671 1.9695 417.4142 418.0385 0.0939 -1.0000 -1.0000 4721927 1587062864.80 151.9556 59.9905 32.0000 1.9674 1.9698 417.0410 417.6640 0.0936 -1.0000 -1.0000 4721997 1587062864.90 151.5058 59.9914 32.0000 1.9655 1.9679 416.7735 417.3953 0.0936 -1.0000 -1.0000 4722057 1587062865.00 151.3297 59.9918 32.0000 1.9633 1.9657 417.0499 417.6717 0.0936 -1.0000 -1.0000 4722207 1587062865.10 151.3297 59.9918 32.0000 1.9623 1.9647 417.0107 417.6339 0.0937 -1.0000 -1.0000 4722267 1587062865.20 151.3297 59.9918 32.0000 1.9654 1.9678 417.0085 417.6306 0.0936 -1.0000 -1.0000 4722337 1587062865.30 151.3297 59.9918 32.0000 1.9669 1.9693 416.6880 417.3112 0.0938 -1.0000 -1.0000 4722397 1587062865.40 151.3353 59.9918 32.0000 1.9644 1.9668 416.9092 417.5319 0.0936 -1.0000 -1.0000 4722457 1587062865.50 151.4407 59.9918 32.0000 1.9624 1.9648 417.1853 417.8094 0.0938 -1.0000 -1.0000 4722537 1587062865.60 151.4407 59.9918 32.0000 1.9647 1.9671 417.0908 417.7141 0.0937 -1.0000 -1.0000 4722707 1587062865.70 151.4407 59.9918 32.0000 1.9664 1.9688 416.6903 417.3133 0.0938 -1.0000 -1.0000 4722767 1587062865.80 151.4407 59.9918 32.0000 1.9644 1.9668 416.5983 417.2216 0.0938 -1.0000 -1.0000 4722847 1587062865.90 151.4407 59.9918 32.0000 1.9645 1.9669 417.1152 417.7383 0.0937 -1.0000 -1.0000 4722907 1587062866.00 151.4407 59.9918 32.0000 1.9657 1.9681 416.9919 417.6150 0.0937 -1.0000 -1.0000 4722967 1587062866.10 151.4407 59.9918 32.0000 1.9656 1.9680 416.7873 417.4102 0.0937 -1.0000 -1.0000 4723717 1587062866.20 151.7222 59.9918 32.0000 1.9661 1.9685 416.9393 417.5626 0.0938 -1.0000 -1.0000 4723786 1587062866.30 151.7222 59.9918 32.0000 1.9653 1.9677 417.2691 417.8916 0.0936 -1.0000 -1.0000 4723846 1587062866.40 151.7222 59.9918 32.0000 1.9667 1.9692 417.0599 417.6828 0.0938 -1.0000 -1.0000 4723916 1587062866.50 151.7222 59.9918 32.0000 1.9673 1.9698 416.7603 417.3837 0.0938 -1.0000 -1.0000 4723976 1587062866.60 151.7222 59.9918 32.0000 1.9672 1.9697 416.8378 417.4605 0.0938 -1.0000 -1.0000 4724046 1587062866.70 151.7222 59.9918 32.0000 1.9654 1.9678 417.2810 417.9048 0.0937 -1.0000 -1.0000 4724116 1587062866.80 151.7222 59.9918 32.0000 1.9658 1.9682 417.1376 417.7606 0.0936 -1.0000 -1.0000 4724176 1587062866.90 151.7222 59.9918 32.0000 1.9662 1.9687 416.5768 417.1972 0.0934 -1.0000 -1.0000 4724236 1587062867.00 151.7222 59.9918 32.0000 1.9647 1.9671 416.8898 417.5118 0.0937 -1.0000 -1.0000 4724316 1587062867.10 151.7222 59.9918 32.0000 1.9644 1.9668 416.9439 417.5662 0.0937 -1.0000 -1.0000 4724436 1587062867.20 151.7222 59.9918 32.0000 1.9657 1.9682 416.8050 417.4281 0.0938 -1.0000 -1.0000 4724506 1587062867.30 151.3895 59.9918 32.0000 1.9655 1.9679 416.6203 417.2425 0.0936 -1.0000 -1.0000 4724576 1587062867.40 151.3151 59.9918 32.0000 1.9651 1.9675 417.1266 417.7494 0.0937 -1.0000 -1.0000 4724636 1587062867.50 151.3151 59.9918 32.0000 1.9664 1.9688 417.2243 417.8485 0.0938 -1.0000 -1.0000 4724706 1587062867.60 151.3151 59.9918 32.0000 1.9660 1.9684 416.9907 417.6122 0.0935 -1.0000 -1.0000 4724936 1587062867.70 151.3151 59.9918 32.0000 1.9666 1.9690 416.7397 417.3624 0.0937 -1.0000 -1.0000 4724996 1587062867.80 151.4252 59.9918 32.0000 1.9653 1.9677 417.0041 417.6271 0.0938 -1.0000 -1.0000 4725066 1587062867.90 151.4382 59.9918 32.0000 1.9629 1.9653 417.2909 417.9146 0.0937 -1.0000 -1.0000 4725126 1587062868.00 151.4382 59.9918 32.0000 1.9639 1.9663 417.0981 417.7210 0.0937 -1.0000 -1.0000 4725196 1587062868.10 151.4382 59.9918 32.0000 1.9664 1.9688 416.7903 417.4125 0.0936 -1.0000 -1.0000 4725945 1587062868.20 151.4382 59.9918 32.0000 1.9645 1.9669 417.1208 417.7431 0.0936 -1.0000 -1.0000 4726005 1587062868.30 151.4382 59.9918 32.0000 1.9663 1.9688 417.2873 417.9112 0.0938 -1.0000 -1.0000 4726075 1587062868.40 151.5060 59.9918 32.0000 1.9678 1.9702 417.1088 417.7332 0.0939 -1.0000 -1.0000 4726145 1587062868.50 151.6606 59.9918 32.0000 1.9674 1.9698 417.1847 417.8079 0.0938 -1.0000 -1.0000 4726215 1587062868.60 151.6606 59.9918 32.0000 1.9656 1.9680 417.4011 418.0260 0.0938 -1.0000 -1.0000 4726275 1587062868.70 151.6606 59.9918 32.0000 1.9652 1.9677 417.0152 417.6389 0.0939 -1.0000 -1.0000 4726345 1587062868.80 151.6606 59.9918 32.0000 1.9661 1.9685 416.8021 417.4254 0.0937 -1.0000 -1.0000 4726415 1587062868.90 151.6606 59.9918 32.0000 1.9641 1.9665 416.7482 417.3702 0.0936 -1.0000 -1.0000 4726475 1587062869.00 151.6606 59.9918 32.0000 1.9642 1.9666 417.0177 417.6402 0.0937 -1.0000 -1.0000 4726545 1587062869.10 151.6606 59.9918 32.0000 1.9628 1.9652 417.0481 417.6719 0.0938 -1.0000 -1.0000 4726605 1587062869.20 151.6606 59.9918 32.0000 1.9639 1.9663 417.0949 417.7188 0.0938 -1.0000 -1.0000 4726685 1587062869.30 151.6606 59.9918 32.0000 1.9636 1.9660 416.8443 417.4665 0.0937 -1.0000 -1.0000 4726745 1587062869.40 151.6606 59.9918 32.0000 1.9640 1.9664 417.0712 417.6949 0.0939 -1.0000 -1.0000 4726805 1587062869.50 151.6557 59.9918 32.0000 1.9652 1.9676 417.1119 417.7331 0.0935 -1.0000 -1.0000 4726885 1587062869.60 151.5000 59.9918 32.0000 1.9647 1.9671 416.7121 417.3338 0.0936 -1.0000 -1.0000 4726945 1587062869.70 151.5000 59.9918 32.0000 1.9631 1.9655 416.8141 417.4358 0.0935 -1.0000 -1.0000 4727424 1587062869.80 151.5000 59.9918 32.0000 1.9635 1.9659 417.1343 417.7576 0.0937 -1.0000 -1.0000 4727494 1587062869.90 151.5000 59.9918 32.0000 1.9647 1.9672 417.1346 417.7574 0.0937 -1.0000 -1.0000 4727564 1587062870.00 151.5000 59.9918 32.0000 1.9663 1.9687 416.6704 417.2927 0.0937 -1.0000 -1.0000 4727625 1587062870.10 152.0273 59.9912 32.0000 1.9652 1.9676 416.8100 417.4324 0.0937 -1.0000 -1.0000 4727694 1587062870.20 152.0273 59.9912 32.0000 1.9641 1.9665 417.0865 417.7100 0.0938 -1.0000 -1.0000 4727754 1587062870.30 152.0273 59.9912 32.0000 1.9659 1.9683 417.3121 417.9356 0.0937 -1.0000 -1.0000 4727824 1587062870.40 152.0273 59.9912 32.0000 1.9688 1.9712 416.7286 417.3515 0.0938 -1.0000 -1.0000 4727894 1587062870.50 152.0273 59.9912 32.0000 1.9673 1.9697 416.8988 417.5218 0.0937 -1.0000 -1.0000 4727954 1587062870.60 152.0273 59.9912 32.0000 1.9662 1.9686 417.1656 417.7889 0.0937 -1.0000 -1.0000 4728024 1587062870.70 152.0273 59.9912 32.0000 1.9678 1.9703 417.1221 417.7458 0.0938 -1.0000 -1.0000 4728094 1587062870.80 151.5414 59.9912 32.0000 1.9670 1.9694 416.6499 417.2730 0.0938 -1.0000 -1.0000 4728154 1587062870.90 151.5414 59.9912 32.0000 1.9644 1.9669 416.7291 417.3531 0.0938 -1.0000 -1.0000 4728214 1587062871.00 151.3846 59.9912 32.0000 1.9628 1.9652 417.1224 417.7458 0.0938 -1.0000 -1.0000 4728294 1587062871.10 151.3846 59.9912 32.0000 1.9642 1.9666 416.8781 417.5015 0.0938 -1.0000 -1.0000 4728354 1587062871.20 151.3846 59.9912 32.0000 1.9660 1.9684 416.6566 417.2789 0.0937 -1.0000 -1.0000 4728644 1587062871.30 151.3846 59.9912 32.0000 1.9664 1.9688 416.6806 417.3028 0.0936 -1.0000 -1.0000 4728714 1587062871.40 151.3846 59.9912 32.0000 1.9655 1.9679 417.0916 417.7149 0.0937 -1.0000 -1.0000 4728774 1587062871.50 151.3846 59.9912 32.0000 1.9670 1.9694 416.7831 417.4052 0.0937 -1.0000 -1.0000 4728844 1587062871.60 151.3846 59.9912 32.0000 1.9662 1.9686 416.7040 417.3277 0.0939 -1.0000 -1.0000 4728904 1587062871.70 151.3846 59.9912 32.0000 1.9657 1.9681 416.8192 417.4420 0.0937 -1.0000 -1.0000 4728974 1587062871.80 151.3846 59.9912 32.0000 1.9633 1.9657 417.1234 417.7463 0.0937 -1.0000 -1.0000 4729044 1587062871.90 151.5605 59.9912 32.0000 1.9664 1.9688 416.9919 417.6153 0.0938 -1.0000 -1.0000 4729104 1587062872.00 151.8044 59.9912 32.0000 1.9677 1.9702 416.7161 417.3384 0.0936 -1.0000 -1.0000 4729173 1587062872.10 151.8044 59.9912 32.0000 1.9663 1.9688 416.9522 417.5751 0.0938 -1.0000 -1.0000 4729243 1587062872.20 151.8044 59.9912 32.0000 1.9676 1.9700 417.3694 417.9938 0.0938 -1.0000 -1.0000 4729693 1587062872.30 151.8044 59.9912 32.0000 1.9692 1.9716 416.7877 417.4106 0.0937 -1.0000 -1.0000 4729753 1587062872.40 151.8044 59.9912 32.0000 1.9666 1.9690 417.1322 417.7555 0.0937 -1.0000 -1.0000 4729823 1587062872.50 151.8044 59.9912 32.0000 1.9659 1.9683 417.4307 418.0543 0.0937 -1.0000 -1.0000 4729883 1587062872.60 151.3029 59.9912 32.0000 1.9667 1.9691 416.6020 417.2247 0.0938 -1.0000 -1.0000 4729953 1587062872.70 151.3029 59.9912 32.0000 1.9636 1.9660 416.9368 417.5598 0.0937 -1.0000 -1.0000 4730183 1587062872.80 151.3029 59.9912 32.0000 1.9621 1.9645 417.1154 417.7394 0.0938 -1.0000 -1.0000 4730253 1587062872.90 151.3029 59.9912 32.0000 1.9643 1.9667 416.8629 417.4859 0.0937 -1.0000 -1.0000 4730313 1587062873.00 151.3029 59.9912 32.0000 1.9654 1.9678 416.6157 417.2383 0.0938 -1.0000 -1.0000 4730383 1587062873.10 151.3820 59.9912 32.0000 1.9657 1.9681 416.4858 417.1087 0.0938 -1.0000 -1.0000 4730453 1587062873.20 151.4733 59.9912 32.0000 1.9647 1.9671 416.9234 417.5458 0.0935 -1.0000 -1.0000 4730523 1587062873.30 151.4733 59.9912 32.0000 1.9633 1.9657 417.0595 417.6822 0.0937 -1.0000 -1.0000 4730583 1587062873.40 151.4733 59.9912 32.0000 1.9656 1.9680 416.8580 417.4806 0.0937 -1.0000 -1.0000 4730643 1587062873.50 151.4733 59.9912 32.0000 1.9654 1.9678 416.7195 417.3419 0.0936 -1.0000 -1.0000 4730723 1587062873.60 151.4733 59.9912 32.0000 1.9638 1.9663 417.1465 417.7702 0.0938 -1.0000 -1.0000 4730783 1587062873.70 151.2168 59.9912 32.0000 1.9640 1.9664 416.8143 417.4376 0.0937 -1.0000 -1.0000 4730853 1587062873.80 151.2168 59.9912 32.0000 1.9650 1.9674 416.6500 417.2721 0.0937 -1.0000 -1.0000 4730943 1587062873.90 151.2168 59.9912 32.0000 1.9650 1.9674 417.1633 417.7867 0.0938 -1.0000 -1.0000 4731003 1587062874.00 151.2168 59.9912 32.0000 1.9646 1.9670 417.1230 417.7460 0.0936 -1.0000 -1.0000 4731062 1587062874.10 151.2168 59.9912 32.0000 1.9666 1.9690 416.7733 417.3952 0.0937 -1.0000 -1.0000 4731142 1587062874.20 151.2168 59.9912 32.0000 1.9649 1.9674 416.7299 417.3530 0.0938 -1.0000 -1.0000 4731203 1587062874.30 151.2168 59.9912 32.0000 1.9648 1.9672 417.2039 417.8272 0.0937 -1.0000 -1.0000 4731432 1587062874.40 151.2168 59.9912 32.0000 1.9650 1.9674 417.1377 417.7617 0.0939 -1.0000 -1.0000 4731502 1587062874.50 151.3615 59.9912 32.0000 1.9654 1.9678 416.6480 417.2703 0.0937 -1.0000 -1.0000 4731562 1587062874.60 151.3615 59.9912 32.0000 1.9636 1.9660 416.7231 417.3456 0.0937 -1.0000 -1.0000 4731632 1587062874.70 151.3615 59.9912 32.0000 1.9631 1.9655 417.1996 417.8230 0.0938 -1.0000 -1.0000 4731702 1587062874.80 151.3615 59.9912 32.0000 1.9668 1.9692 416.7677 417.3908 0.0939 -1.0000 -1.0000 4732192 1587062874.90 151.3288 59.9945 32.0000 1.9668 1.9692 417.0278 417.6527 0.0939 -1.0000 -1.0000 4732262 1587062875.00 151.3288 59.9945 32.0000 1.9656 1.9680 417.4027 418.0269 0.0938 -1.0000 -1.0000 4732332 1587062875.10 151.3288 59.9945 32.0000 1.9659 1.9683 417.0167 417.6397 0.0936 -1.0000 -1.0000 4732392 1587062875.20 151.3288 59.9945 32.0000 1.9652 1.9677 416.6270 417.2485 0.0936 -1.0000 -1.0000 4732472 1587062875.30 151.3288 59.9945 32.0000 1.9636 1.9661 416.8503 417.4741 0.0939 -1.0000 -1.0000 4732692 1587062875.40 151.3619 59.9945 32.0000 1.9622 1.9646 416.9603 417.5824 0.0937 -1.0000 -1.0000 4732762 1587062875.50 151.3899 59.9945 32.0000 1.9631 1.9655 416.8442 417.4678 0.0938 -1.0000 -1.0000 4732832 1587062875.60 151.3899 59.9945 32.0000 1.9658 1.9683 416.7656 417.3891 0.0938 -1.0000 -1.0000 4732892 1587062875.70 151.3899 59.9945 32.0000 1.9656 1.9680 416.7650 417.3884 0.0938 -1.0000 -1.0000 4732951 1587062875.80 151.3899 59.9945 32.0000 1.9629 1.9654 417.0566 417.6798 0.0937 -1.0000 -1.0000 4733771 1587062875.90 151.3899 59.9945 32.0000 1.9640 1.9664 416.7220 417.3445 0.0937 -1.0000 -1.0000 4733831 1587062876.00 151.4065 59.9945 32.0000 1.9646 1.9670 416.7679 417.3902 0.0937 -1.0000 -1.0000 4733901 1587062876.10 151.4065 59.9945 32.0000 1.9612 1.9636 417.0619 417.6859 0.0939 -1.0000 -1.0000 4733971 1587062876.20 151.4065 59.9945 32.0000 1.9639 1.9664 417.0431 417.6678 0.0939 -1.0000 -1.0000 4734031 1587062876.30 151.4065 59.9945 32.0000 1.9648 1.9672 416.5878 417.2106 0.0938 -1.0000 -1.0000 4734091 1587062876.40 151.4065 59.9945 32.0000 1.9640 1.9664 416.8043 417.4270 0.0937 -1.0000 -1.0000 4734171 1587062876.50 151.4065 59.9945 32.0000 1.9632 1.9656 417.1974 417.8207 0.0937 -1.0000 -1.0000 4734231 1587062876.60 151.4065 59.9945 32.0000 1.9660 1.9684 417.1941 417.8176 0.0937 -1.0000 -1.0000 4734291 1587062876.70 151.4065 59.9945 32.0000 1.9656 1.9680 416.6601 417.2830 0.0938 -1.0000 -1.0000 4734371 1587062876.80 151.4065 59.9945 32.0000 1.9666 1.9690 416.5947 417.2169 0.0938 -1.0000 -1.0000 4734431 1587062876.90 151.4065 59.9945 32.0000 1.9645 1.9669 417.0401 417.6637 0.0938 -1.0000 -1.0000 4734721 1587062877.00 151.4065 59.9945 32.0000 1.9658 1.9682 417.1433 417.7668 0.0938 -1.0000 -1.0000 4734791 1587062877.10 151.5833 59.9945 32.0000 1.9647 1.9671 417.1335 417.7566 0.0937 -1.0000 -1.0000 4734850 1587062877.20 151.5833 59.9945 32.0000 1.9656 1.9680 417.1643 417.7881 0.0938 -1.0000 -1.0000 4734931 1587062877.30 151.5833 59.9945 32.0000 1.9652 1.9676 416.8143 417.4363 0.0935 -1.0000 -1.0000 4734991 1587062877.40 151.3159 59.9945 32.0000 1.9651 1.9675 416.8102 417.4333 0.0938 -1.0000 -1.0000 4735050 1587062877.50 151.3159 59.9945 32.0000 1.9630 1.9654 417.0777 417.7017 0.0938 -1.0000 -1.0000 4735120 1587062877.60 151.3159 59.9945 32.0000 1.9629 1.9653 416.9670 417.5910 0.0939 -1.0000 -1.0000 4735190 1587062877.70 151.3159 59.9945 32.0000 1.9660 1.9685 416.8614 417.4848 0.0938 -1.0000 -1.0000 4735250 1587062877.80 151.3159 59.9945 32.0000 1.9646 1.9670 416.6172 417.2394 0.0936 -1.0000 -1.0000 4735320 1587062877.90 151.3159 59.9945 32.0000 1.9640 1.9664 416.9094 417.5321 0.0937 -1.0000 -1.0000 4735410 1587062878.00 151.3159 59.9945 32.0000 1.9644 1.9669 417.1591 417.7826 0.0938 -1.0000 -1.0000 4735480 1587062878.10 151.3159 59.9945 32.0000 1.9644 1.9668 416.9131 417.5358 0.0936 -1.0000 -1.0000 4735550 1587062878.20 151.3159 59.9945 32.0000 1.9660 1.9685 416.7450 417.3677 0.0937 -1.0000 -1.0000 4735610 1587062878.30 151.4395 59.9945 32.0000 1.9645 1.9669 417.0593 417.6826 0.0938 -1.0000 -1.0000 4735680 1587062878.40 151.4708 59.9945 32.0000 1.9660 1.9684 417.3596 417.9828 0.0936 -1.0000 -1.0000 4735760 1587062878.50 151.5804 59.9945 32.0000 1.9660 1.9684 417.0310 417.6546 0.0938 -1.0000 -1.0000 4735820 1587062878.60 151.5804 59.9945 32.0000 1.9671 1.9696 416.6749 417.2980 0.0938 -1.0000 -1.0000 4735880 1587062878.70 151.5804 59.9945 32.0000 1.9654 1.9678 417.0649 417.6886 0.0938 -1.0000 -1.0000 4735950 1587062878.80 151.5804 59.9945 32.0000 1.9630 1.9654 417.0744 417.6971 0.0937 -1.0000 -1.0000 4736020 1587062878.90 151.5804 59.9945 32.0000 1.9664 1.9688 416.7884 417.4113 0.0938 -1.0000 -1.0000 4736700 1587062879.00 151.5804 59.9945 32.0000 1.9662 1.9686 416.7524 417.3753 0.0936 -1.0000 -1.0000 4736769 1587062879.10 151.5804 59.9945 32.0000 1.9658 1.9682 417.0272 417.6491 0.0936 -1.0000 -1.0000 4736829 1587062879.20 151.5804 59.9945 32.0000 1.9659 1.9684 417.0001 417.6228 0.0937 -1.0000 -1.0000 4736910 1587062879.30 151.5804 59.9945 32.0000 1.9689 1.9713 416.6749 417.2981 0.0938 -1.0000 -1.0000 4736979 1587062879.40 151.5804 59.9945 32.0000 1.9671 1.9696 416.9440 417.5670 0.0938 -1.0000 -1.0000 4737039 1587062879.50 151.4863 59.9945 32.0000 1.9669 1.9693 417.3986 418.0224 0.0937 -1.0000 -1.0000 4737109 1587062879.60 151.4863 59.9945 32.0000 1.9685 1.9709 416.6824 417.3058 0.0938 -1.0000 -1.0000 4737169 1587062879.70 151.4863 59.9945 32.0000 1.9664 1.9688 416.9159 417.5388 0.0937 -1.0000 -1.0000 4737239 1587062879.80 151.4863 59.9945 32.0000 1.9632 1.9656 417.0554 417.6792 0.0938 -1.0000 -1.0000 4737309 1587062879.90 151.4863 59.9945 32.0000 1.9630 1.9654 417.0638 417.6870 0.0937 -1.0000 -1.0000 4737499 1587062880.00 151.4863 59.9945 32.0000 1.9668 1.9692 416.7889 417.4120 0.0938 -1.0000 -1.0000 4737569 1587062880.10 151.3799 59.9972 32.0000 1.9674 1.9698 416.6294 417.2520 0.0937 -1.0000 -1.0000 4737649 1587062880.20 151.3799 59.9972 32.0000 1.9653 1.9677 416.9465 417.5704 0.0939 -1.0000 -1.0000 4737709 1587062880.30 151.3799 59.9972 32.0000 1.9654 1.9679 416.8761 417.5004 0.0939 -1.0000 -1.0000 4737769 1587062880.40 151.3799 59.9972 32.0000 1.9654 1.9678 416.6610 417.2840 0.0937 -1.0000 -1.0000 4738169 1587062880.50 151.3799 59.9972 32.0000 1.9637 1.9662 416.6549 417.2778 0.0938 -1.0000 -1.0000 4738229 1587062880.60 151.3799 59.9972 32.0000 1.9640 1.9664 417.0324 417.6566 0.0939 -1.0000 -1.0000 4738289 1587062880.70 151.3799 59.9972 32.0000 1.9652 1.9676 416.8251 417.4504 0.0941 -1.0000 -1.0000 4738359 1587062880.80 151.3799 59.9972 32.0000 1.9645 1.9669 416.6111 417.2339 0.0938 -1.0000 -1.0000 4738429 1587062880.90 151.3799 59.9972 32.0000 1.9662 1.9686 416.8882 417.5115 0.0938 -1.0000 -1.0000 4738489 1587062881.00 151.3799 59.9972 32.0000 1.9663 1.9687 417.4503 418.0738 0.0937 -1.0000 -1.0000 4738558 1587062881.10 151.3799 59.9972 32.0000 1.9665 1.9689 416.7147 417.3382 0.0938 -1.0000 -1.0000 4738619 1587062881.20 151.3799 59.9972 32.0000 1.9648 1.9672 417.2183 417.8409 0.0936 -1.0000 -1.0000 4738699 1587062881.30 151.3799 59.9972 32.0000 1.9657 1.9681 417.2840 417.9069 0.0937 -1.0000 -1.0000 4738758 1587062881.40 151.3799 59.9972 32.0000 1.9663 1.9688 417.0103 417.6345 0.0938 -1.0000 -1.0000 4738818 1587062881.50 151.3799 59.9972 32.0000 1.9657 1.9681 417.0590 417.6819 0.0937 -1.0000 -1.0000 4739158 1587062881.60 151.5427 59.9972 32.0000 1.9629 1.9653 417.2215 417.8445 0.0937 -1.0000 -1.0000 4739228 1587062881.70 151.5427 59.9972 32.0000 1.9644 1.9668 416.9036 417.5275 0.0939 -1.0000 -1.0000 4739288 1587062881.80 151.5427 59.9972 32.0000 1.9660 1.9684 416.6603 417.2834 0.0937 -1.0000 -1.0000 4739358 1587062881.90 151.4937 59.9972 32.0000 1.9655 1.9679 416.8624 417.4842 0.0936 -1.0000 -1.0000 4739418 1587062882.00 151.4742 59.9972 32.0000 1.9647 1.9671 417.0169 417.6406 0.0938 -1.0000 -1.0000 4739488 1587062882.10 151.4742 59.9972 32.0000 1.9636 1.9660 417.1417 417.7641 0.0936 -1.0000 -1.0000 4739558 1587062882.20 151.4742 59.9972 32.0000 1.9658 1.9683 416.9880 417.6108 0.0937 -1.0000 -1.0000 4739618 1587062882.30 151.4742 59.9972 32.0000 1.9665 1.9689 416.7463 417.3681 0.0935 -1.0000 -1.0000 4739688 1587062882.40 151.4725 59.9972 32.0000 1.9661 1.9685 416.6553 417.2770 0.0936 -1.0000 -1.0000 4739758 1587062882.50 151.3594 59.9972 32.0000 1.9641 1.9665 416.9323 417.5549 0.0937 -1.0000 -1.0000 4739978 1587062882.60 151.3594 59.9972 32.0000 1.9664 1.9689 416.8077 417.4310 0.0938 -1.0000 -1.0000 4740038 1587062882.70 151.3594 59.9972 32.0000 1.9658 1.9682 416.4840 417.1071 0.0938 -1.0000 -1.0000 4740118 1587062882.80 151.3594 59.9972 32.0000 1.9659 1.9683 416.8530 417.4761 0.0937 -1.0000 -1.0000 4740178 1587062882.90 151.3594 59.9972 32.0000 1.9651 1.9675 417.0105 417.6354 0.0941 -1.0000 -1.0000 4740238 1587062883.00 151.8259 59.9972 32.0000 1.9665 1.9689 416.9388 417.5620 0.0938 -1.0000 -1.0000 4740477 1587062883.10 151.8259 59.9972 32.0000 1.9665 1.9690 416.5379 417.1604 0.0937 -1.0000 -1.0000 4740537 1587062883.20 151.8259 59.9972 32.0000 1.9658 1.9682 417.2076 417.8317 0.0939 -1.0000 -1.0000 4740618 1587062883.30 151.8259 59.9972 32.0000 1.9674 1.9699 417.4068 418.0318 0.0939 -1.0000 -1.0000 4740688 1587062883.40 151.8259 59.9972 32.0000 1.9669 1.9693 416.8353 417.4591 0.0939 -1.0000 -1.0000 4740747 1587062883.50 151.8259 59.9972 32.0000 1.9671 1.9695 416.8241 417.4474 0.0938 -1.0000 -1.0000 4740977 1587062883.60 151.8128 59.9972 32.0000 1.9637 1.9661 416.9441 417.5669 0.0936 -1.0000 -1.0000 4741047 1587062883.70 151.4597 59.9972 32.0000 1.9652 1.9676 417.0229 417.6456 0.0937 -1.0000 -1.0000 4741107 1587062883.80 151.4597 59.9972 32.0000 1.9655 1.9679 416.6785 417.3016 0.0938 -1.0000 -1.0000 4741197 1587062883.90 151.4597 59.9972 32.0000 1.9662 1.9686 416.6887 417.3114 0.0937 -1.0000 -1.0000 4741257 1587062884.00 151.4597 59.9972 32.0000 1.9637 1.9661 416.9654 417.5873 0.0935 -1.0000 -1.0000 4741427 1587062884.10 151.4597 59.9972 32.0000 1.9635 1.9659 417.1889 417.8133 0.0938 -1.0000 -1.0000 4741507 1587062884.20 151.4586 59.9972 32.0000 1.9655 1.9679 417.0831 417.7058 0.0937 -1.0000 -1.0000 4741567 1587062884.30 151.4586 59.9972 32.0000 1.9661 1.9685 416.6949 417.3181 0.0938 -1.0000 -1.0000 4741627 1587062884.40 151.4586 59.9972 32.0000 1.9650 1.9674 416.9887 417.6124 0.0937 -1.0000 -1.0000 4741697 1587062884.50 151.4586 59.9972 32.0000 1.9639 1.9664 417.1812 417.8059 0.0941 -1.0000 -1.0000 4742446 1587062884.60 151.4586 59.9972 32.0000 1.9639 1.9663 417.3316 417.9557 0.0938 -1.0000 -1.0000 4742506 1587062884.70 151.6002 59.9972 32.0000 1.9648 1.9673 416.9291 417.5525 0.0938 -1.0000 -1.0000 4742586 1587062884.80 151.8214 59.9972 32.0000 1.9658 1.9682 417.1436 417.7684 0.0940 -1.0000 -1.0000 4742646 1587062884.90 151.8214 59.9972 32.0000 1.9656 1.9680 417.2960 417.9197 0.0938 -1.0000 -1.0000 4742706 1587062885.00 151.8214 59.9972 32.0000 1.9667 1.9691 416.9947 417.6190 0.0939 -1.0000 -1.0000 4742776 1587062885.10 151.8214 59.9972 32.0000 1.9664 1.9689 416.9106 417.5343 0.0938 -1.0000 -1.0000 4742846 1587062885.20 151.8214 59.9972 32.0000 1.9649 1.9673 417.3794 418.0048 0.0939 -1.0000 -1.0000 4742916 1587062885.30 151.7796 59.9972 32.0000 1.9645 1.9669 417.1241 417.7475 0.0938 -1.0000 -1.0000 4743056 1587062885.40 151.7782 59.9972 32.0000 1.9652 1.9676 416.7904 417.4148 0.0940 -1.0000 -1.0000 4743126 1587062885.50 151.7782 59.9972 32.0000 1.9656 1.9681 417.1712 417.7945 0.0937 -1.0000 -1.0000 4743196 1587062885.60 151.7782 59.9972 32.0000 1.9655 1.9679 417.3626 417.9863 0.0937 -1.0000 -1.0000 4743256 1587062885.70 151.7782 59.9972 32.0000 1.9661 1.9685 417.1381 417.7605 0.0936 -1.0000 -1.0000 4743326 1587062885.80 151.7782 59.9972 32.0000 1.9659 1.9683 416.8574 417.4797 0.0937 -1.0000 -1.0000 4743396 1587062885.90 151.4860 59.9972 32.0000 1.9605 1.9629 417.1049 417.7284 0.0938 -1.0000 -1.0000 4743456 1587062886.00 151.3868 59.9972 32.0000 1.9634 1.9658 417.0367 417.6593 0.0936 -1.0000 -1.0000 4743516 1587062886.10 151.3868 59.9972 32.0000 1.9659 1.9683 416.6898 417.3134 0.0937 -1.0000 -1.0000 4743596 1587062886.20 151.3868 59.9972 32.0000 1.9654 1.9678 416.7739 417.3953 0.0936 -1.0000 -1.0000 4743656 1587062886.30 151.3868 59.9972 32.0000 1.9639 1.9663 417.0600 417.6825 0.0936 -1.0000 -1.0000 4743716 1587062886.40 151.3868 59.9972 32.0000 1.9635 1.9659 417.1264 417.7491 0.0937 -1.0000 -1.0000 4743796 1587062886.50 151.3868 59.9972 32.0000 1.9648 1.9672 416.9254 417.5488 0.0938 -1.0000 -1.0000 4743856 1587062886.60 151.3868 59.9972 32.0000 1.9652 1.9677 416.7156 417.3389 0.0938 -1.0000 -1.0000 4744395 1587062886.70 151.3868 59.9972 32.0000 1.9672 1.9696 417.2451 417.8685 0.0937 -1.0000 -1.0000 4744465 1587062886.80 151.3868 59.9972 32.0000 1.9645 1.9669 417.2856 417.9090 0.0937 -1.0000 -1.0000 4744535 1587062886.90 151.3868 59.9972 32.0000 1.9644 1.9668 416.9751 417.5983 0.0937 -1.0000 -1.0000 4744596 1587062887.00 151.7575 59.9972 32.0000 1.9648 1.9672 416.8707 417.4924 0.0935 -1.0000 -1.0000 4744665 1587062887.10 151.8923 59.9972 32.0000 1.9628 1.9652 417.1281 417.7517 0.0938 -1.0000 -1.0000 4744725 1587062887.20 151.8923 59.9972 32.0000 1.9653 1.9677 417.1715 417.7955 0.0938 -1.0000 -1.0000 4744805 1587062887.30 151.8923 59.9972 32.0000 1.9677 1.9701 416.6975 417.3206 0.0938 -1.0000 -1.0000 4744865 1587062887.40 151.8923 59.9972 32.0000 1.9674 1.9698 416.9095 417.5326 0.0938 -1.0000 -1.0000 4744925 1587062887.50 151.8923 59.9972 32.0000 1.9662 1.9686 417.2942 417.9185 0.0938 -1.0000 -1.0000 4745005 1587062887.60 151.8923 59.9972 32.0000 1.9654 1.9678 417.3495 417.9726 0.0937 -1.0000 -1.0000 4745065 1587062887.70 151.4824 59.9972 32.0000 1.9658 1.9683 416.9098 417.5327 0.0937 -1.0000 -1.0000 4745125 1587062887.80 151.4824 59.9972 32.0000 1.9641 1.9665 416.6856 417.3076 0.0936 -1.0000 -1.0000 4745195 1587062887.90 151.4824 59.9972 32.0000 1.9653 1.9677 416.9960 417.6185 0.0937 -1.0000 -1.0000 4745265 1587062888.00 151.4824 59.9972 32.0000 1.9642 1.9666 417.1137 417.7368 0.0937 -1.0000 -1.0000 4745325 1587062888.10 151.4824 59.9972 32.0000 1.9658 1.9682 416.7620 417.3859 0.0939 -1.0000 -1.0000 4745965 1587062888.20 151.4824 59.9972 32.0000 1.9642 1.9666 416.5673 417.1902 0.0938 -1.0000 -1.0000 4746035 1587062888.30 151.4824 59.9972 32.0000 1.9641 1.9665 416.9655 417.5897 0.0939 -1.0000 -1.0000 4746095 1587062888.40 151.4824 59.9972 32.0000 1.9653 1.9678 417.2389 417.8636 0.0939 -1.0000 -1.0000 4746165 1587062888.50 151.4824 59.9972 32.0000 1.9666 1.9690 417.0549 417.6773 0.0936 -1.0000 -1.0000 4746225 1587062888.60 151.4824 59.9972 32.0000 1.9674 1.9698 416.8329 417.4551 0.0937 -1.0000 -1.0000 4746295 1587062888.70 151.4850 59.9972 32.0000 1.9649 1.9673 417.2260 417.8492 0.0937 -1.0000 -1.0000 4746365 1587062888.80 151.6711 59.9972 32.0000 1.9664 1.9688 417.0020 417.6248 0.0938 -1.0000 -1.0000 4746435 1587062888.90 151.6711 59.9972 32.0000 1.9685 1.9709 416.7623 417.3856 0.0938 -1.0000 -1.0000 4746495 1587062889.00 151.6711 59.9972 32.0000 1.9655 1.9679 417.0472 417.6698 0.0936 -1.0000 -1.0000 4746564 1587062889.10 151.6711 59.9972 32.0000 1.9636 1.9661 417.0997 417.7233 0.0939 -1.0000 -1.0000 4746695 1587062889.20 151.6711 59.9972 32.0000 1.9659 1.9683 416.8079 417.4307 0.0936 -1.0000 -1.0000 4746764 1587062889.30 151.6711 59.9972 32.0000 1.9652 1.9677 416.7327 417.3553 0.0938 -1.0000 -1.0000 4746824 1587062889.40 151.6342 59.9964 32.0000 1.9635 1.9659 417.1771 417.8006 0.0937 -1.0000 -1.0000 4746884 1587062889.50 151.6096 59.9959 32.0000 1.9669 1.9693 417.1520 417.7768 0.0940 -1.0000 -1.0000 4746964 1587062889.60 151.6096 59.9959 32.0000 1.9662 1.9687 416.7205 417.3431 0.0937 -1.0000 -1.0000 4747234 1587062889.70 151.6096 59.9959 32.0000 1.9651 1.9676 416.8667 417.4889 0.0937 -1.0000 -1.0000 4747304 1587062889.80 151.6096 59.9959 32.0000 1.9657 1.9681 417.2413 417.8659 0.0939 -1.0000 -1.0000 4747374 1587062889.90 151.6096 59.9959 32.0000 1.9653 1.9678 416.8255 417.4494 0.0939 -1.0000 -1.0000 4747444 1587062890.00 151.6096 59.9959 32.0000 1.9668 1.9693 416.8491 417.4725 0.0938 -1.0000 -1.0000 4747504 1587062890.10 151.6096 59.9959 32.0000 1.9651 1.9675 417.2107 417.8353 0.0938 -1.0000 -1.0000 4747574 1587062890.20 151.6096 59.9959 32.0000 1.9646 1.9670 417.0132 417.6356 0.0937 -1.0000 -1.0000 4747634 1587062890.30 151.6096 59.9959 32.0000 1.9673 1.9697 416.8426 417.4653 0.0937 -1.0000 -1.0000 4747704 1587062890.40 151.6096 59.9959 32.0000 1.9672 1.9697 417.4295 418.0546 0.0939 -1.0000 -1.0000 4747774 1587062890.50 151.6096 59.9959 32.0000 1.9683 1.9707 417.3096 417.9333 0.0937 -1.0000 -1.0000 4747834 1587062890.60 151.2772 59.9959 32.0000 1.9661 1.9685 416.7795 417.4024 0.0938 -1.0000 -1.0000 4747904 1587062890.70 151.2772 59.9959 32.0000 1.9647 1.9671 416.8384 417.4612 0.0937 -1.0000 -1.0000 4747974 1587062890.80 151.2772 59.9959 32.0000 1.9645 1.9669 417.2768 417.9009 0.0939 -1.0000 -1.0000 4748034 1587062890.90 151.2772 59.9959 32.0000 1.9642 1.9666 417.1692 417.7923 0.0937 -1.0000 -1.0000 4748094 1587062891.00 151.2772 59.9959 32.0000 1.9649 1.9674 416.8478 417.4704 0.0937 -1.0000 -1.0000 4748174 1587062891.10 151.4427 59.9959 32.0000 1.9643 1.9667 416.6254 417.2481 0.0937 -1.0000 -1.0000 4748234 1587062891.20 151.4427 59.9959 32.0000 1.9655 1.9679 416.6537 417.2768 0.0938 -1.0000 -1.0000 4748484 1587062891.30 151.4427 59.9959 32.0000 1.9643 1.9667 416.8593 417.4823 0.0938 -1.0000 -1.0000 4748543 1587062891.40 151.4427 59.9959 32.0000 1.9640 1.9665 417.1673 417.7922 0.0940 -1.0000 -1.0000 4748603 1587062891.50 151.4427 59.9959 32.0000 1.9653 1.9677 416.9221 417.5456 0.0939 -1.0000 -1.0000 4748683 1587062891.60 151.4427 59.9959 32.0000 1.9664 1.9688 416.8402 417.4643 0.0939 -1.0000 -1.0000 4748743 1587062891.70 151.4427 59.9959 32.0000 1.9642 1.9666 417.1778 417.8015 0.0938 -1.0000 -1.0000 4748943 1587062891.80 151.5370 59.9959 32.0000 1.9643 1.9667 416.9876 417.6110 0.0937 -1.0000 -1.0000 4749023 1587062891.90 151.5370 59.9959 32.0000 1.9668 1.9692 416.6889 417.3114 0.0938 -1.0000 -1.0000 4749083 1587062892.00 151.5370 59.9959 32.0000 1.9646 1.9670 416.9052 417.5281 0.0937 -1.0000 -1.0000 4749143 1587062892.10 151.5370 59.9959 32.0000 1.9646 1.9670 417.1597 417.7827 0.0937 -1.0000 -1.0000 4749213 1587062892.20 151.5370 59.9959 32.0000 1.9665 1.9689 416.8371 417.4590 0.0935 -1.0000 -1.0000 4749683 1587062892.30 151.6514 59.9959 32.0000 1.9672 1.9696 416.6093 417.2316 0.0937 -1.0000 -1.0000 4749753 1587062892.40 151.6911 59.9959 32.0000 1.9666 1.9690 416.8477 417.4709 0.0938 -1.0000 -1.0000 4749823 1587062892.50 151.6911 59.9959 32.0000 1.9674 1.9698 416.8022 417.4248 0.0936 -1.0000 -1.0000 4749883 1587062892.60 151.6911 59.9959 32.0000 1.9665 1.9689 417.2058 417.8288 0.0938 -1.0000 -1.0000 4749953 1587062892.70 151.6911 59.9959 32.0000 1.9643 1.9667 417.2498 417.8735 0.0937 -1.0000 -1.0000 4750183 1587062892.80 151.6911 59.9959 32.0000 1.9641 1.9665 416.6404 417.2624 0.0937 -1.0000 -1.0000 4750252 1587062892.90 151.3361 59.9959 32.0000 1.9640 1.9664 416.5338 417.1558 0.0937 -1.0000 -1.0000 4750313 1587062893.00 151.3361 59.9959 32.0000 1.9638 1.9662 416.9211 417.5450 0.0938 -1.0000 -1.0000 4750383 1587062893.10 151.3361 59.9959 32.0000 1.9647 1.9671 416.9731 417.5970 0.0939 -1.0000 -1.0000 4750442 1587062893.20 151.3361 59.9959 32.0000 1.9648 1.9672 417.0805 417.7047 0.0938 -1.0000 -1.0000 4750522 1587062893.30 151.3361 59.9959 32.0000 1.9657 1.9681 416.7647 417.3879 0.0939 -1.0000 -1.0000 4750702 1587062893.40 151.6692 59.9959 32.0000 1.9667 1.9691 416.7089 417.3324 0.0938 -1.0000 -1.0000 4750772 1587062893.50 151.6692 59.9959 32.0000 1.9642 1.9667 417.0660 417.6900 0.0938 -1.0000 -1.0000 4750842 1587062893.60 151.6692 59.9959 32.0000 1.9660 1.9684 417.0066 417.6297 0.0939 -1.0000 -1.0000 4750902 1587062893.70 151.6692 59.9959 32.0000 1.9664 1.9688 416.8154 417.4384 0.0936 -1.0000 -1.0000 4750962 1587062893.80 151.6692 59.9959 32.0000 1.9660 1.9684 417.0072 417.6293 0.0936 -1.0000 -1.0000 4751262 1587062893.90 151.6692 59.9959 32.0000 1.9643 1.9667 417.1855 417.8088 0.0938 -1.0000 -1.0000 4751322 1587062894.00 151.7837 59.9959 32.0000 1.9657 1.9681 417.0677 417.6907 0.0937 -1.0000 -1.0000 4751382 1587062894.10 151.9363 59.9959 32.0000 1.9670 1.9694 416.6968 417.3200 0.0938 -1.0000 -1.0000 4751462 1587062894.20 151.9363 59.9959 32.0000 1.9647 1.9671 416.7402 417.3627 0.0937 -1.0000 -1.0000 4751522 1587062894.30 151.9363 59.9959 32.0000 1.9657 1.9681 417.3499 417.9735 0.0938 -1.0000 -1.0000 4751972 1587062894.40 151.9363 59.9959 32.0000 1.9672 1.9697 417.1486 417.7723 0.0937 -1.0000 -1.0000 4752052 1587062894.50 151.9363 59.9959 32.0000 1.9694 1.9718 416.7988 417.4209 0.0936 -1.0000 -1.0000 4752112 1587062894.60 151.4482 59.9959 32.0000 1.9674 1.9698 417.3970 418.0204 0.0937 -1.0000 -1.0000 4752181 1587062894.70 151.4482 59.9959 32.0000 1.9680 1.9704 416.6278 417.2507 0.0938 -1.0000 -1.0000 4752261 1587062894.80 151.4482 59.9959 32.0000 1.9658 1.9682 417.0770 417.7011 0.0939 -1.0000 -1.0000 4752322 1587062894.90 151.4482 59.9959 32.0000 1.9629 1.9653 417.1065 417.7298 0.0937 -1.0000 -1.0000 4752382 1587062895.00 151.4482 59.9959 32.0000 1.9613 1.9637 416.9611 417.5839 0.0937 -1.0000 -1.0000 4752451 1587062895.10 151.4656 59.9975 32.0000 1.9651 1.9675 416.6109 417.2330 0.0936 -1.0000 -1.0000 4752521 1587062895.20 151.4677 59.9977 32.0000 1.9661 1.9685 416.8960 417.5177 0.0936 -1.0000 -1.0000 4752591 1587062895.30 151.4677 59.9977 32.0000 1.9653 1.9677 417.1417 417.7657 0.0939 -1.0000 -1.0000 4753251 1587062895.40 151.4677 59.9977 32.0000 1.9642 1.9666 416.9796 417.6038 0.0939 -1.0000 -1.0000 4753321 1587062895.50 151.4677 59.9977 32.0000 1.9666 1.9690 416.6973 417.3228 0.0940 -1.0000 -1.0000 4753391 1587062895.60 151.4785 59.9977 32.0000 1.9656 1.9680 416.7170 417.3388 0.0935 -1.0000 -1.0000 4753451 1587062895.70 151.5529 59.9977 32.0000 1.9649 1.9674 416.9081 417.5303 0.0937 -1.0000 -1.0000 4753521 1587062895.80 151.5529 59.9977 32.0000 1.9657 1.9681 417.0709 417.6951 0.0939 -1.0000 -1.0000 4753591 1587062895.90 151.5529 59.9977 32.0000 1.9657 1.9681 416.6899 417.3134 0.0938 -1.0000 -1.0000 4753651 1587062896.00 151.5529 59.9977 32.0000 1.9666 1.9690 416.8279 417.4507 0.0938 -1.0000 -1.0000 4753711 1587062896.10 151.5529 59.9977 32.0000 1.9656 1.9680 417.1979 417.8230 0.0941 -1.0000 -1.0000 4753791 1587062896.20 151.3419 59.9977 32.0000 1.9675 1.9699 417.0074 417.6320 0.0938 -1.0000 -1.0000 4753851 1587062896.30 151.3419 59.9977 32.0000 1.9672 1.9697 416.6818 417.3054 0.0938 -1.0000 -1.0000 4753911 1587062896.40 151.3419 59.9977 32.0000 1.9644 1.9668 417.0508 417.6734 0.0937 -1.0000 -1.0000 4753980 1587062896.50 151.3419 59.9977 32.0000 1.9659 1.9683 417.1344 417.7577 0.0937 -1.0000 -1.0000 4754051 1587062896.60 151.3419 59.9977 32.0000 1.9664 1.9689 416.9178 417.5410 0.0937 -1.0000 -1.0000 4754130 1587062896.70 151.3901 59.9977 32.0000 1.9650 1.9674 416.6932 417.3157 0.0937 -1.0000 -1.0000 4754201 1587062896.80 151.4635 59.9977 32.0000 1.9641 1.9665 416.8020 417.4244 0.0937 -1.0000 -1.0000 4754260 1587062896.90 151.4635 59.9977 32.0000 1.9641 1.9665 417.0569 417.6808 0.0938 -1.0000 -1.0000 4754320 1587062897.00 151.4635 59.9977 32.0000 1.9645 1.9670 416.8036 417.4269 0.0938 -1.0000 -1.0000 4754390 1587062897.10 151.4635 59.9977 32.0000 1.9652 1.9677 416.7249 417.3469 0.0936 -1.0000 -1.0000 4754460 1587062897.20 151.4635 59.9977 32.0000 1.9639 1.9663 416.8739 417.4963 0.0936 -1.0000 -1.0000 4754530 1587062897.30 151.4635 59.9977 32.0000 1.9638 1.9662 417.0385 417.6611 0.0937 -1.0000 -1.0000 4754590 1587062897.40 151.4635 59.9977 32.0000 1.9656 1.9680 417.0004 417.6234 0.0938 -1.0000 -1.0000 4754690 1587062897.50 151.4635 59.9977 32.0000 1.9659 1.9683 416.6698 417.2927 0.0938 -1.0000 -1.0000 4754760 1587062897.60 151.4635 59.9977 32.0000 1.9634 1.9659 416.9035 417.5262 0.0937 -1.0000 -1.0000 4754820 1587062897.70 151.4635 59.9977 32.0000 1.9642 1.9667 417.1713 417.7943 0.0938 -1.0000 -1.0000 4754890 1587062897.80 151.4635 59.9977 32.0000 1.9644 1.9668 416.7600 417.3838 0.0939 -1.0000 -1.0000 4754960 1587062897.90 151.7473 59.9977 32.0000 1.9656 1.9681 416.7507 417.3736 0.0938 -1.0000 -1.0000 4755470 1587062898.00 151.7473 59.9977 32.0000 1.9651 1.9675 417.1778 417.8019 0.0938 -1.0000 -1.0000 4755530 1587062898.10 151.7473 59.9977 32.0000 1.9665 1.9689 416.9144 417.5377 0.0937 -1.0000 -1.0000 4755610 1587062898.20 151.7473 59.9977 32.0000 1.9671 1.9696 416.8283 417.4520 0.0938 -1.0000 -1.0000 4755670 1587062898.30 151.7473 59.9977 32.0000 1.9662 1.9686 417.0769 417.7008 0.0939 -1.0000 -1.0000 4755730 1587062898.40 151.7404 59.9977 32.0000 1.9659 1.9683 417.1433 417.7688 0.0941 -1.0000 -1.0000 4755800 1587062898.50 151.7032 59.9977 32.0000 1.9671 1.9695 417.1017 417.7243 0.0937 -1.0000 -1.0000 4755869 1587062898.60 151.7032 59.9977 32.0000 1.9672 1.9696 416.6501 417.2734 0.0939 -1.0000 -1.0000 4755929 1587062898.70 151.7032 59.9977 32.0000 1.9657 1.9681 417.1703 417.7936 0.0937 -1.0000 -1.0000 4756000 1587062898.80 151.7032 59.9977 32.0000 1.9671 1.9695 416.8195 417.4427 0.0938 -1.0000 -1.0000 4756059 1587062898.90 151.7032 59.9977 32.0000 1.9688 1.9712 416.7562 417.3785 0.0936 -1.0000 -1.0000 4756439 1587062899.00 151.7032 59.9977 32.0000 1.9646 1.9670 417.2498 417.8726 0.0937 -1.0000 -1.0000 4756519 1587062899.10 151.3601 59.9977 32.0000 1.9655 1.9679 416.6839 417.3071 0.0938 -1.0000 -1.0000 4756579 1587062899.20 151.3601 59.9977 32.0000 1.9663 1.9687 416.6036 417.2259 0.0936 -1.0000 -1.0000 4756649 1587062899.30 151.3601 59.9977 32.0000 1.9644 1.9668 416.9215 417.5443 0.0937 -1.0000 -1.0000 4756709 1587062899.40 151.3601 59.9977 32.0000 1.9646 1.9670 417.2065 417.8305 0.0937 -1.0000 -1.0000 4757209 1587062899.50 151.3601 59.9977 32.0000 1.9663 1.9687 417.0190 417.6416 0.0938 -1.0000 -1.0000 4757279 1587062899.60 151.3196 59.9984 32.0000 1.9660 1.9685 416.6836 417.3063 0.0937 -1.0000 -1.0000 4757349 1587062899.70 151.2842 59.9989 32.0000 1.9646 1.9670 416.8905 417.5131 0.0937 -1.0000 -1.0000 4757409 1587062899.80 151.2842 59.9989 32.0000 1.9598 1.9622 417.1866 417.8090 0.0936 -1.0000 -1.0000 4757479 1587062899.90 151.2842 59.9989 32.0000 1.9647 1.9672 416.9952 417.6195 0.0939 -1.0000 -1.0000 4757539 1587062900.00 151.2842 59.9989 32.0000 1.9645 1.9669 416.5912 417.2140 0.0938 -1.0000 -1.0000 4757599 1587062900.10 151.2842 59.9989 32.0000 1.9653 1.9677 416.8331 417.4569 0.0939 -1.0000 -1.0000 4757679 1587062900.20 151.2842 59.9989 32.0000 1.9656 1.9680 417.2656 417.8896 0.0938 -1.0000 -1.0000 4757739 1587062900.30 151.2842 59.9989 32.0000 1.9676 1.9700 416.7648 417.3875 0.0937 -1.0000 -1.0000 4757799 1587062900.40 151.6744 59.9989 32.0000 1.9668 1.9692 416.8863 417.5090 0.0936 -1.0000 -1.0000 4757878 1587062900.50 151.6744 59.9989 32.0000 1.9654 1.9678 417.2784 417.9000 0.0936 -1.0000 -1.0000 4758258 1587062900.60 151.6744 59.9989 32.0000 1.9660 1.9684 417.1143 417.7380 0.0938 -1.0000 -1.0000 4758328 1587062900.70 151.6744 59.9989 32.0000 1.9655 1.9680 416.8446 417.4668 0.0936 -1.0000 -1.0000 4758398 1587062900.80 151.6744 59.9989 32.0000 1.9645 1.9669 416.5309 417.1531 0.0937 -1.0000 -1.0000 4758458 1587062900.90 151.4556 59.9989 32.0000 1.9636 1.9660 417.0942 417.7173 0.0937 -1.0000 -1.0000 4758518 1587062901.00 151.4515 59.9989 32.0000 1.9634 1.9658 417.3058 417.9290 0.0937 -1.0000 -1.0000 4758598 1587062901.10 151.4515 59.9989 32.0000 1.9674 1.9698 416.8669 417.4900 0.0938 -1.0000 -1.0000 4758658 1587062901.20 151.4515 59.9989 32.0000 1.9649 1.9673 416.9433 417.5657 0.0936 -1.0000 -1.0000 4758728 1587062901.30 151.4515 59.9989 32.0000 1.9643 1.9667 416.9667 417.5906 0.0939 -1.0000 -1.0000 4758798 1587062901.40 151.4515 59.9989 32.0000 1.9663 1.9688 416.8114 417.4346 0.0937 -1.0000 -1.0000 4758858 1587062901.50 151.4515 59.9989 32.0000 1.9665 1.9689 416.6143 417.2367 0.0937 -1.0000 -1.0000 4758948 1587062901.60 151.2749 59.9989 32.0000 1.9654 1.9678 417.3012 417.9238 0.0936 -1.0000 -1.0000 4759008 1587062901.70 151.2749 59.9989 32.0000 1.9666 1.9690 416.9398 417.5629 0.0938 -1.0000 -1.0000 4759068 1587062901.80 151.2749 59.9989 32.0000 1.9668 1.9692 416.5042 417.1259 0.0936 -1.0000 -1.0000 4759148 1587062901.90 151.2749 59.9989 32.0000 1.9664 1.9688 416.9637 417.5869 0.0938 -1.0000 -1.0000 4759208 1587062902.00 151.2749 59.9989 32.0000 1.9643 1.9668 417.3448 417.9688 0.0938 -1.0000 -1.0000 4759488 1587062902.10 151.2749 59.9989 32.0000 1.9677 1.9701 416.9076 417.5300 0.0936 -1.0000 -1.0000 4759568 1587062902.20 151.2749 59.9989 32.0000 1.9688 1.9712 416.6804 417.3027 0.0937 -1.0000 -1.0000 4759627 1587062902.30 151.2749 59.9989 32.0000 1.9634 1.9658 417.2558 417.8788 0.0936 -1.0000 -1.0000 4759688 1587062902.40 151.2749 59.9989 32.0000 1.9638 1.9663 416.8735 417.4956 0.0936 -1.0000 -1.0000 4759767 1587062902.50 151.2749 59.9989 32.0000 1.9659 1.9683 416.7852 417.4093 0.0938 -1.0000 -1.0000 4759987 1587062902.60 151.2749 59.9989 32.0000 1.9652 1.9676 417.1009 417.7238 0.0937 -1.0000 -1.0000 4800047 1587062902.70 151.5720 59.9989 32.0000 1.9655 1.9679 417.2512 417.8758 0.0939 -1.0000 -1.0000 4800127 1587062902.80 151.5720 59.9989 32.0000 1.9653 1.9678 416.8681 417.4915 0.0938 -1.0000 -1.0000 4800187 1587062902.90 151.5720 59.9989 32.0000 1.9671 1.9695 416.7371 417.3594 0.0936 -1.0000 -1.0000 4800247 1587062903.00 151.5720 59.9989 32.0000 1.9643 1.9667 416.9613 417.5840 0.0937 -1.0000 -1.0000 4800697 1587062903.10 151.5720 59.9989 32.0000 1.9643 1.9667 417.1042 417.7279 0.0938 -1.0000 -1.0000 4800757 1587062903.20 151.5557 59.9989 32.0000 1.9661 1.9685 417.1339 417.7568 0.0936 -1.0000 -1.0000 4800827 1587062903.30 151.5557 59.9989 32.0000 1.9670 1.9694 416.9336 417.5555 0.0936 -1.0000 -1.0000 4800887 1587062903.40 151.5557 59.9989 32.0000 1.9657 1.9681 416.8721 417.4950 0.0937 -1.0000 -1.0000 4800957 1587062903.50 151.5557 59.9989 32.0000 1.9654 1.9678 417.2120 417.8350 0.0936 -1.0000 -1.0000 4801187 1587062903.60 151.5557 59.9989 32.0000 1.9655 1.9679 416.8718 417.4941 0.0937 -1.0000 -1.0000 4801257 1587062903.70 151.5557 59.9989 32.0000 1.9666 1.9690 416.4815 417.1039 0.0937 -1.0000 -1.0000 4801317 1587062903.80 151.5157 59.9989 32.0000 1.9657 1.9681 417.0802 417.7024 0.0936 -1.0000 -1.0000 4801387 1587062903.90 151.5157 59.9989 32.0000 1.9646 1.9671 417.3741 417.9982 0.0938 -1.0000 -1.0000 4801457 1587062904.00 151.5157 59.9989 32.0000 1.9670 1.9694 416.8741 417.4975 0.0938 -1.0000 -1.0000 4801517 1587062904.10 151.3362 59.9989 32.0000 1.9672 1.9696 416.9327 417.5569 0.0938 -1.0000 -1.0000 4801707 1587062904.20 151.3362 59.9989 32.0000 1.9640 1.9664 417.3072 417.9314 0.0939 -1.0000 -1.0000 4801766 1587062904.30 151.3362 59.9989 32.0000 1.9657 1.9681 417.0732 417.6971 0.0938 -1.0000 -1.0000 4801826 1587062904.40 151.3362 59.9989 32.0000 1.9649 1.9674 416.8092 417.4329 0.0939 -1.0000 -1.0000 4801906 1587062904.50 151.3362 59.9989 32.0000 1.9656 1.9680 416.7055 417.3283 0.0937 -1.0000 -1.0000 4801966 1587062904.60 151.3362 59.9989 32.0000 1.9654 1.9679 417.0938 417.7182 0.0939 -1.0000 -1.0000 4802166 1587062904.70 151.3362 59.9989 32.0000 1.9663 1.9688 417.1370 417.7604 0.0937 -1.0000 -1.0000 4802246 1587062904.80 151.3362 59.9989 32.0000 1.9664 1.9688 416.7611 417.3834 0.0936 -1.0000 -1.0000 4802306 1587062904.90 151.5217 59.9997 32.0000 1.9654 1.9678 417.1917 417.8149 0.0938 -1.0000 -1.0000 4802366 1587062905.00 151.5540 59.9998 32.0000 1.9648 1.9672 417.1838 417.8084 0.0939 -1.0000 -1.0000 4802446 1587062905.10 151.5540 59.9998 32.0000 1.9658 1.9682 416.9941 417.6176 0.0938 -1.0000 -1.0000 4802676 1587062905.20 151.5540 59.9998 32.0000 1.9649 1.9673 416.8183 417.4417 0.0937 -1.0000 -1.0000 4802756 1587062905.30 151.5540 59.9998 32.0000 1.9646 1.9670 416.8299 417.4522 0.0937 -1.0000 -1.0000 4802816 1587062905.40 151.5438 59.9998 32.0000 1.9632 1.9656 416.9110 417.5346 0.0938 -1.0000 -1.0000 4802876 1587062905.50 151.4662 59.9998 32.0000 1.9648 1.9672 416.6781 417.3004 0.0937 -1.0000 -1.0000 4802946 1587062905.60 151.4662 59.9998 32.0000 1.9672 1.9696 416.6626 417.2856 0.0938 -1.0000 -1.0000 4803016 1587062905.70 151.4662 59.9998 32.0000 1.9658 1.9682 417.3131 417.9372 0.0938 -1.0000 -1.0000 4803076 1587062905.80 151.4662 59.9998 32.0000 1.9646 1.9670 416.9307 417.5531 0.0937 -1.0000 -1.0000 4803146 1587062905.90 151.4662 59.9998 32.0000 1.9656 1.9680 416.6554 417.2781 0.0937 -1.0000 -1.0000 4803216 1587062906.00 151.7116 59.9998 32.0000 1.9640 1.9664 417.0759 417.6990 0.0937 -1.0000 -1.0000 4803276 1587062906.10 151.7116 59.9998 32.0000 1.9645 1.9669 416.7786 417.4014 0.0937 -1.0000 -1.0000 4803355 1587062906.20 151.7116 59.9998 32.0000 1.9675 1.9699 416.9724 417.5948 0.0936 -1.0000 -1.0000 4803416 1587062906.30 151.7116 59.9998 32.0000 1.9658 1.9683 417.4175 418.0416 0.0938 -1.0000 -1.0000 4803475 1587062906.40 151.7116 59.9998 32.0000 1.9661 1.9685 417.1077 417.7315 0.0938 -1.0000 -1.0000 4803545 1587062906.50 151.5125 59.9998 32.0000 1.9643 1.9667 416.6344 417.2574 0.0938 -1.0000 -1.0000 4803616 1587062906.60 151.4213 59.9998 32.0000 1.9662 1.9687 416.7723 417.3949 0.0937 -1.0000 -1.0000 4803735 1587062906.70 151.4213 59.9998 32.0000 1.9662 1.9686 417.2302 417.8544 0.0938 -1.0000 -1.0000 4803815 1587062906.80 151.4213 59.9998 32.0000 1.9645 1.9670 417.0474 417.6712 0.0938 -1.0000 -1.0000 4803875 1587062906.90 151.4213 59.9998 32.0000 1.9665 1.9689 416.6539 417.2771 0.0938 -1.0000 -1.0000 4803935 1587062907.00 151.4213 59.9998 32.0000 1.9646 1.9670 416.8723 417.4952 0.0937 -1.0000 -1.0000 4804005 1587062907.10 151.4213 59.9998 32.0000 1.9644 1.9668 416.9821 417.6042 0.0936 -1.0000 -1.0000 4804235 1587062907.20 151.4521 59.9998 32.0000 1.9660 1.9684 416.8924 417.5155 0.0938 -1.0000 -1.0000 4804315 1587062907.30 151.4521 59.9998 32.0000 1.9670 1.9694 416.6501 417.2731 0.0938 -1.0000 -1.0000 4804375 1587062907.40 151.4521 59.9998 32.0000 1.9645 1.9669 416.9982 417.6211 0.0937 -1.0000 -1.0000 4804435 1587062907.50 151.4521 59.9998 32.0000 1.9647 1.9671 417.2956 417.9189 0.0937 -1.0000 -1.0000 4804505 1587062907.60 151.4521 59.9998 32.0000 1.9645 1.9669 416.8746 417.4971 0.0937 -1.0000 -1.0000 4804575 1587062907.70 151.4521 59.9998 32.0000 1.9669 1.9693 416.7752 417.3981 0.0938 -1.0000 -1.0000 4804695 1587062907.80 151.4521 59.9998 32.0000 1.9674 1.9698 416.7597 417.3820 0.0936 -1.0000 -1.0000 4804775 1587062907.90 151.4521 59.9998 32.0000 1.9652 1.9677 417.0629 417.6857 0.0938 -1.0000 -1.0000 4804835 1587062908.00 151.4521 59.9998 32.0000 1.9676 1.9701 416.9130 417.5364 0.0938 -1.0000 -1.0000 4804895 1587062908.10 151.4521 59.9998 32.0000 1.9686 1.9711 416.6326 417.2554 0.0937 -1.0000 -1.0000 4804965 1587062908.20 151.4521 59.9998 32.0000 1.9677 1.9701 417.1222 417.7461 0.0939 -1.0000 -1.0000 4805454 1587062908.30 151.5091 59.9998 32.0000 1.9661 1.9685 417.4537 418.0783 0.0938 -1.0000 -1.0000 4805515 1587062908.40 151.5091 59.9998 32.0000 1.9671 1.9696 416.9605 417.5830 0.0936 -1.0000 -1.0000 4805584 1587062908.50 151.5091 59.9998 32.0000 1.9661 1.9685 416.7440 417.3673 0.0939 -1.0000 -1.0000 4805644 1587062908.60 151.5091 59.9998 32.0000 1.9656 1.9680 417.0091 417.6311 0.0936 -1.0000 -1.0000 4805714 1587062908.70 151.5091 59.9998 32.0000 1.9653 1.9677 417.0820 417.7048 0.0936 -1.0000 -1.0000 4805954 1587062908.80 151.4891 59.9998 32.0000 1.9653 1.9677 416.9204 417.5442 0.0939 -1.0000 -1.0000 4806014 1587062908.90 151.4324 59.9998 32.0000 1.9663 1.9688 416.5320 417.1539 0.0936 -1.0000 -1.0000 4806084 1587062909.00 151.4324 59.9998 32.0000 1.9661 1.9685 416.9501 417.5719 0.0936 -1.0000 -1.0000 4806154 1587062909.10 151.4324 59.9998 32.0000 1.9659 1.9684 417.1530 417.7763 0.0938 -1.0000 -1.0000 4806214 1587062909.20 151.4324 59.9998 32.0000 1.9674 1.9698 416.7644 417.3867 0.0936 -1.0000 -1.0000 4806474 1587062909.30 151.4324 59.9998 32.0000 1.9658 1.9682 416.8111 417.4339 0.0938 -1.0000 -1.0000 4806534 1587062909.40 151.6659 59.9998 32.0000 1.9643 1.9667 417.2758 417.8985 0.0936 -1.0000 -1.0000 4806594 1587062909.50 151.3900 59.9998 32.0000 1.9643 1.9667 417.1969 417.8202 0.0937 -1.0000 -1.0000 4806664 1587062909.60 151.3670 59.9998 32.0000 1.9662 1.9686 416.7287 417.3512 0.0937 -1.0000 -1.0000 4806734 1587062909.70 151.3670 59.9998 32.0000 1.9649 1.9673 416.8077 417.4307 0.0937 -1.0000 -1.0000 4806964 1587062909.80 151.3670 59.9998 32.0000 1.9621 1.9645 417.1533 417.7757 0.0937 -1.0000 -1.0000 4807044 1587062909.90 151.7250 60.0018 32.0000 1.9654 1.9679 416.9556 417.5782 0.0936 -1.0000 -1.0000 4807104 1587062910.00 151.7927 60.0022 32.0000 1.9665 1.9689 416.7285 417.3519 0.0938 -1.0000 -1.0000 4807163 1587062910.10 151.7927 60.0022 32.0000 1.9659 1.9683 416.9316 417.5546 0.0937 -1.0000 -1.0000 4807233 1587062910.20 151.7927 60.0022 32.0000 1.9652 1.9676 417.1093 417.7332 0.0939 -1.0000 -1.0000 4807683 1587062910.30 151.7927 60.0022 32.0000 1.9675 1.9699 416.5736 417.1962 0.0938 -1.0000 -1.0000 4807743 1587062910.40 151.7927 60.0022 32.0000 1.9670 1.9694 416.9272 417.5505 0.0936 -1.0000 -1.0000 4807813 1587062910.50 151.7927 60.0022 32.0000 1.9670 1.9694 416.9735 417.5961 0.0938 -1.0000 -1.0000 4807883 1587062910.60 151.7927 60.0022 32.0000 1.9671 1.9695 416.8851 417.5076 0.0936 -1.0000 -1.0000 4807943 1587062910.70 151.7927 60.0022 32.0000 1.9639 1.9663 417.1723 417.7954 0.0937 -1.0000 -1.0000 4808183 1587062910.80 151.7927 60.0022 32.0000 1.9636 1.9660 417.1006 417.7239 0.0937 -1.0000 -1.0000 4808243 1587062910.90 151.7927 60.0022 32.0000 1.9651 1.9675 416.6874 417.3106 0.0938 -1.0000 -1.0000 4808303 1587062911.00 151.7927 60.0022 32.0000 1.9646 1.9670 416.8392 417.4621 0.0937 -1.0000 -1.0000 4808373 1587062911.10 151.7927 60.0022 32.0000 1.9628 1.9652 417.1990 417.8226 0.0938 -1.0000 -1.0000 4808443 1587062911.20 151.4839 60.0022 32.0000 1.9648 1.9672 417.0221 417.6454 0.0937 -1.0000 -1.0000 4808513 1587062911.30 151.4839 60.0022 32.0000 1.9662 1.9687 416.7278 417.3502 0.0936 -1.0000 -1.0000 4808573 1587062911.40 151.6496 60.0022 32.0000 1.9644 1.9668 417.3288 417.9522 0.0938 -1.0000 -1.0000 4808633 1587062911.50 151.6496 60.0022 32.0000 1.9652 1.9677 417.3052 417.9284 0.0937 -1.0000 -1.0000 4808713 1587062911.60 151.6496 60.0022 32.0000 1.9658 1.9682 416.7948 417.4181 0.0938 -1.0000 -1.0000 4808773 1587062911.70 151.5001 60.0022 32.0000 1.9654 1.9678 416.6470 417.2696 0.0937 -1.0000 -1.0000 4808952 1587062911.80 151.5001 60.0022 32.0000 1.9637 1.9661 417.1747 417.7983 0.0937 -1.0000 -1.0000 4809023 1587062911.90 151.5001 60.0022 32.0000 1.9643 1.9668 417.1553 417.7778 0.0937 -1.0000 -1.0000 4809083 1587062912.00 151.5001 60.0022 32.0000 1.9674 1.9698 416.7729 417.3954 0.0937 -1.0000 -1.0000 4809152 1587062912.10 151.5001 60.0022 32.0000 1.9677 1.9702 417.0994 417.7221 0.0936 -1.0000 -1.0000 4809223 1587062912.20 151.4051 60.0022 32.0000 1.9667 1.9691 417.3971 418.0195 0.0935 -1.0000 -1.0000 4809282 1587062912.30 151.2700 60.0022 32.0000 1.9660 1.9684 417.2658 417.8884 0.0936 -1.0000 -1.0000 4809462 1587062912.40 151.2700 60.0022 32.0000 1.9672 1.9696 416.7842 417.4068 0.0938 -1.0000 -1.0000 4809532 1587062912.50 151.2700 60.0022 32.0000 1.9641 1.9665 416.8967 417.5195 0.0936 -1.0000 -1.0000 4809592 1587062912.60 151.2700 60.0022 32.0000 1.9630 1.9654 417.1422 417.7640 0.0935 -1.0000 -1.0000 4809652 1587062912.70 151.2700 60.0022 32.0000 1.9633 1.9657 416.9469 417.5683 0.0935 -1.0000 -1.0000 4809732 1587062912.80 151.2700 60.0022 32.0000 1.9657 1.9681 416.5873 417.2097 0.0938 -1.0000 -1.0000 4809952 1587062912.90 151.2700 60.0022 32.0000 1.9663 1.9687 416.6610 417.2836 0.0937 -1.0000 -1.0000 4810012 1587062913.00 151.2700 60.0022 32.0000 1.9660 1.9684 417.1200 417.7426 0.0936 -1.0000 -1.0000 4810092 1587062913.10 151.2700 60.0022 32.0000 1.9651 1.9675 417.1241 417.7469 0.0937 -1.0000 -1.0000 4810152 1587062913.20 151.2700 60.0022 32.0000 1.9686 1.9710 416.9538 417.5780 0.0939 -1.0000 -1.0000 4810222 1587062913.30 151.7326 60.0022 32.0000 1.9666 1.9691 416.8994 417.5222 0.0936 -1.0000 -1.0000 4810932 1587062913.40 151.7326 60.0022 32.0000 1.9663 1.9687 417.4916 418.1146 0.0936 -1.0000 -1.0000 4811002 1587062913.50 151.7326 60.0022 32.0000 1.9682 1.9706 416.8306 417.4528 0.0937 -1.0000 -1.0000 4811072 1587062913.60 151.7326 60.0022 32.0000 1.9648 1.9673 417.3179 417.9416 0.0938 -1.0000 -1.0000 4811132 1587062913.70 151.7326 60.0022 32.0000 1.9652 1.9676 417.1494 417.7739 0.0938 -1.0000 -1.0000 4811202 1587062913.80 151.7141 60.0022 32.0000 1.9638 1.9662 416.6273 417.2492 0.0937 -1.0000 -1.0000 4811272 1587062913.90 151.7141 60.0022 32.0000 1.9630 1.9654 416.9217 417.5453 0.0939 -1.0000 -1.0000 4811332 1587062914.00 151.7141 60.0022 32.0000 1.9631 1.9655 417.0756 417.6990 0.0937 -1.0000 -1.0000 4811391 1587062914.10 151.7141 60.0022 32.0000 1.9626 1.9650 417.0088 417.6310 0.0937 -1.0000 -1.0000 4811471 1587062914.20 151.7141 60.0022 32.0000 1.9647 1.9671 416.7643 417.3875 0.0938 -1.0000 -1.0000 4811531 1587062914.30 151.7141 60.0022 32.0000 1.9656 1.9680 416.6581 417.2811 0.0938 -1.0000 -1.0000 4811711 1587062914.40 151.6786 60.0022 32.0000 1.9657 1.9681 417.0389 417.6628 0.0939 -1.0000 -1.0000 4811781 1587062914.50 151.3447 60.0022 32.0000 1.9644 1.9668 417.3671 417.9915 0.0938 -1.0000 -1.0000 4811841 1587062914.60 151.3447 60.0022 32.0000 1.9663 1.9687 416.6397 417.2625 0.0937 -1.0000 -1.0000 4811911 1587062914.70 151.3447 60.0022 32.0000 1.9646 1.9670 416.9697 417.5921 0.0937 -1.0000 -1.0000 4811981 1587062914.80 151.8319 60.0035 32.0000 1.9634 1.9658 417.3630 417.9866 0.0937 -1.0000 -1.0000 4812051 1587062914.90 151.8319 60.0035 32.0000 1.9662 1.9686 416.7620 417.3845 0.0936 -1.0000 -1.0000 4812231 1587062915.00 151.8319 60.0035 32.0000 1.9666 1.9690 416.5820 417.2039 0.0937 -1.0000 -1.0000 4812301 1587062915.10 151.8319 60.0035 32.0000 1.9665 1.9690 416.9909 417.6150 0.0939 -1.0000 -1.0000 4812361 1587062915.20 151.8319 60.0035 32.0000 1.9663 1.9687 417.3444 417.9685 0.0938 -1.0000 -1.0000 4812441 1587062915.30 151.8319 60.0035 32.0000 1.9648 1.9672 417.1002 417.7246 0.0939 -1.0000 -1.0000 4812511 1587062915.40 151.8319 60.0035 32.0000 1.9652 1.9676 416.7598 417.3822 0.0936 -1.0000 -1.0000 4812681 1587062915.50 151.7901 60.0035 32.0000 1.9658 1.9683 416.6405 417.2624 0.0936 -1.0000 -1.0000 4812761 1587062915.60 151.6462 60.0035 32.0000 1.9649 1.9673 416.7198 417.3425 0.0938 -1.0000 -1.0000 4812821 1587062915.70 151.6462 60.0035 32.0000 1.9661 1.9685 417.0481 417.6719 0.0938 -1.0000 -1.0000 4812881 1587062915.80 151.6462 60.0035 32.0000 1.9646 1.9670 416.9815 417.6052 0.0938 -1.0000 -1.0000 4812951 1587062915.90 151.6462 60.0035 32.0000 1.9646 1.9671 416.5486 417.1708 0.0936 -1.0000 -1.0000 4813240 1587062916.00 151.2233 60.0035 32.0000 1.9641 1.9665 416.8228 417.4447 0.0936 -1.0000 -1.0000 4813300 1587062916.10 151.2233 60.0035 32.0000 1.9643 1.9667 417.2832 417.9060 0.0936 -1.0000 -1.0000 4813380 1587062916.20 151.2233 60.0035 32.0000 1.9650 1.9674 416.9797 417.6027 0.0937 -1.0000 -1.0000 4813440 1587062916.30 151.2233 60.0035 32.0000 1.9656 1.9681 416.6611 417.2829 0.0936 -1.0000 -1.0000 4813510 1587062916.40 151.2233 60.0035 32.0000 1.9659 1.9683 416.9727 417.5952 0.0937 -1.0000 -1.0000 4813960 1587062916.50 151.7927 60.0035 32.0000 1.9655 1.9679 417.2100 417.8338 0.0938 -1.0000 -1.0000 4814020 1587062916.60 151.7927 60.0035 32.0000 1.9634 1.9658 417.0402 417.6641 0.0938 -1.0000 -1.0000 4814080 1587062916.70 151.7927 60.0035 32.0000 1.9627 1.9651 416.8377 417.4606 0.0937 -1.0000 -1.0000 4814160 1587062916.80 151.7612 60.0035 32.0000 1.9654 1.9679 417.0237 417.6464 0.0937 -1.0000 -1.0000 4814220 1587062916.90 151.7612 60.0035 32.0000 1.9648 1.9672 417.3420 417.9637 0.0935 -1.0000 -1.0000 4814280 1587062917.00 151.7612 60.0035 32.0000 1.9663 1.9688 417.0359 417.6587 0.0936 -1.0000 -1.0000 4814350 1587062917.10 151.7612 60.0035 32.0000 1.9667 1.9692 416.7969 417.4191 0.0937 -1.0000 -1.0000 4814420 1587062917.20 151.7612 60.0035 32.0000 1.9658 1.9682 416.9680 417.5895 0.0936 -1.0000 -1.0000 4814490 1587062917.30 151.7612 60.0035 32.0000 1.9634 1.9658 417.2605 417.8839 0.0937 -1.0000 -1.0000 4814550 1587062917.40 151.2205 60.0035 32.0000 1.9642 1.9666 417.0458 417.6698 0.0939 -1.0000 -1.0000 4814620 1587062917.50 151.2205 60.0035 32.0000 1.9665 1.9690 416.6042 417.2273 0.0937 -1.0000 -1.0000 4814690 1587062917.60 151.2205 60.0035 32.0000 1.9646 1.9670 416.7260 417.3480 0.0936 -1.0000 -1.0000 4814750 1587062917.70 151.2528 60.0035 32.0000 1.9633 1.9657 416.9910 417.6130 0.0936 -1.0000 -1.0000 4814810 1587062917.80 151.5917 60.0035 32.0000 1.9644 1.9668 416.8709 417.4938 0.0937 -1.0000 -1.0000 4814890 1587062917.90 151.5917 60.0035 32.0000 1.9662 1.9686 416.6707 417.2931 0.0937 -1.0000 -1.0000 4815020 1587062918.00 151.5917 60.0035 32.0000 1.9638 1.9662 417.0295 417.6527 0.0937 -1.0000 -1.0000 4815080 1587062918.10 151.5917 60.0035 32.0000 1.9638 1.9662 417.0917 417.7142 0.0937 -1.0000 -1.0000 4815150 1587062918.20 151.5917 60.0035 32.0000 1.9687 1.9711 416.7690 417.3909 0.0935 -1.0000 -1.0000 4815210 1587062918.30 151.5917 60.0035 32.0000 1.9671 1.9695 417.0130 417.6352 0.0936 -1.0000 -1.0000 4815280 1587062918.40 151.6321 60.0035 32.0000 1.9641 1.9665 417.3118 417.9359 0.0938 -1.0000 -1.0000 4815749 1587062918.50 151.6321 60.0035 32.0000 1.9654 1.9678 417.1542 417.7779 0.0937 -1.0000 -1.0000 4815809 1587062918.60 151.6321 60.0035 32.0000 1.9651 1.9675 416.7433 417.3654 0.0937 -1.0000 -1.0000 4815869 1587062918.70 151.6321 60.0035 32.0000 1.9631 1.9655 416.9421 417.5654 0.0938 -1.0000 -1.0000 4815949 1587062918.80 151.6321 60.0035 32.0000 1.9649 1.9674 417.2611 417.8856 0.0939 -1.0000 -1.0000 4816009 1587062918.90 151.6321 60.0035 32.0000 1.9644 1.9668 417.0866 417.7096 0.0937 -1.0000 -1.0000 4816069 1587062919.00 151.4456 60.0035 32.0000 1.9634 1.9658 416.8393 417.4617 0.0936 -1.0000 -1.0000 4816259 1587062919.10 151.4456 60.0035 32.0000 1.9650 1.9674 417.1839 417.8069 0.0937 -1.0000 -1.0000 4816329 1587062919.20 151.4456 60.0035 32.0000 1.9650 1.9674 417.1369 417.7592 0.0936 -1.0000 -1.0000 4816399 1587062919.30 151.4456 60.0035 32.0000 1.9661 1.9685 416.7910 417.4134 0.0936 -1.0000 -1.0000 4816469 1587062919.40 151.4456 60.0035 32.0000 1.9659 1.9683 416.7197 417.3417 0.0936 -1.0000 -1.0000 4816529 1587062919.50 151.4081 60.0035 32.0000 1.9658 1.9683 416.8875 417.5101 0.0937 -1.0000 -1.0000 4816979 1587062919.60 151.4034 60.0035 32.0000 1.9643 1.9667 417.0906 417.7138 0.0937 -1.0000 -1.0000 4817039 1587062919.70 151.4034 60.0035 32.0000 1.9655 1.9679 416.7939 417.4159 0.0936 -1.0000 -1.0000 4817109 1587062919.80 151.4034 60.0035 32.0000 1.9660 1.9684 416.6955 417.3170 0.0936 -1.0000 -1.0000 4817199 1587062919.90 151.4034 60.0035 32.0000 1.9651 1.9675 417.0400 417.6630 0.0937 -1.0000 -1.0000 4817279 1587062920.00 151.4034 60.0035 32.0000 1.9647 1.9672 417.2041 417.8271 0.0936 -1.0000 -1.0000 4817458 1587062920.10 151.6283 60.0064 32.0000 1.9680 1.9704 416.6480 417.2696 0.0936 -1.0000 -1.0000 4817538 1587062920.20 151.6283 60.0064 32.0000 1.9659 1.9683 417.1317 417.7549 0.0937 -1.0000 -1.0000 4817598 1587062920.30 151.6283 60.0064 32.0000 1.9679 1.9704 417.2774 417.9011 0.0937 -1.0000 -1.0000 4817658 1587062920.40 151.6283 60.0064 32.0000 1.9672 1.9697 416.7918 417.4141 0.0937 -1.0000 -1.0000 4817748 1587062920.50 151.6283 60.0064 32.0000 1.9642 1.9666 417.2128 417.8364 0.0937 -1.0000 -1.0000 4817978 1587062920.60 151.6283 60.0064 32.0000 1.9651 1.9676 417.3144 417.9384 0.0938 -1.0000 -1.0000 4818038 1587062920.70 151.6283 60.0064 32.0000 1.9653 1.9677 416.8106 417.4332 0.0937 -1.0000 -1.0000 4818118 1587062920.80 151.3757 60.0064 32.0000 1.9651 1.9675 416.8463 417.4673 0.0934 -1.0000 -1.0000 4818178 1587062920.90 151.3757 60.0064 32.0000 1.9624 1.9648 416.9817 417.6037 0.0936 -1.0000 -1.0000 4818238 1587062921.00 151.3757 60.0064 32.0000 1.9638 1.9663 416.9723 417.5946 0.0936 -1.0000 -1.0000 4818478 1587062921.10 151.3757 60.0064 32.0000 1.9639 1.9663 416.9255 417.5485 0.0937 -1.0000 -1.0000 4818548 1587062921.20 151.3757 60.0064 32.0000 1.9630 1.9654 416.8642 417.4864 0.0936 -1.0000 -1.0000 4818618 1587062921.30 151.4434 60.0064 32.0000 1.9627 1.9651 417.0638 417.6858 0.0935 -1.0000 -1.0000 4818678 1587062921.40 151.4718 60.0064 32.0000 1.9636 1.9660 417.0712 417.6942 0.0938 -1.0000 -1.0000 4818738 1587062921.50 151.4718 60.0064 32.0000 1.9662 1.9686 416.6493 417.2729 0.0939 -1.0000 -1.0000 4819488 1587062921.60 151.4718 60.0064 32.0000 1.9666 1.9691 416.7852 417.4081 0.0937 -1.0000 -1.0000 4819547 1587062921.70 151.4718 60.0064 32.0000 1.9641 1.9665 417.1245 417.7469 0.0937 -1.0000 -1.0000 4819618 1587062921.80 151.4718 60.0064 32.0000 1.9638 1.9662 417.1364 417.7599 0.0937 -1.0000 -1.0000 4819687 1587062921.90 151.3061 60.0064 32.0000 1.9651 1.9675 416.6460 417.2694 0.0939 -1.0000 -1.0000 4819747 1587062922.00 151.3061 60.0064 32.0000 1.9640 1.9664 416.7621 417.3843 0.0937 -1.0000 -1.0000 4819817 1587062922.10 151.3061 60.0064 32.0000 1.9631 1.9655 417.1839 417.8076 0.0937 -1.0000 -1.0000 4819887 1587062922.20 151.3061 60.0064 32.0000 1.9633 1.9657 417.2051 417.8282 0.0937 -1.0000 -1.0000 4819947 1587062922.30 151.3061 60.0064 32.0000 1.9658 1.9682 416.6423 417.2644 0.0938 -1.0000 -1.0000 4820007 1587062922.40 151.3061 60.0064 32.0000 1.9650 1.9674 417.1787 417.8030 0.0938 -1.0000 -1.0000 4820087 1587062922.50 151.6617 60.0064 32.0000 1.9653 1.9677 417.5666 418.1909 0.0938 -1.0000 -1.0000 4820157 1587062922.60 151.6617 60.0064 32.0000 1.9687 1.9712 416.9217 417.5458 0.0939 -1.0000 -1.0000 4820217 1587062922.70 151.6617 60.0064 32.0000 1.9676 1.9700 416.9700 417.5925 0.0935 -1.0000 -1.0000 4820297 1587062922.80 151.6617 60.0064 32.0000 1.9648 1.9673 417.3822 418.0066 0.0938 -1.0000 -1.0000 4820357 1587062922.90 151.6617 60.0064 32.0000 1.9669 1.9693 416.9788 417.6024 0.0939 -1.0000 -1.0000 4820417 1587062923.00 151.6595 60.0064 32.0000 1.9669 1.9693 416.7446 417.3674 0.0937 -1.0000 -1.0000 4820487 1587062923.10 151.6473 60.0064 32.0000 1.9643 1.9667 416.9392 417.5622 0.0937 -1.0000 -1.0000 4820557 1587062923.20 151.6473 60.0064 32.0000 1.9627 1.9651 417.2349 417.8585 0.0938 -1.0000 -1.0000 4820627 1587062923.30 151.6473 60.0064 32.0000 1.9628 1.9652 416.9994 417.6218 0.0936 -1.0000 -1.0000 4820687 1587062923.40 151.6473 60.0064 32.0000 1.9650 1.9674 416.6437 417.2668 0.0937 -1.0000 -1.0000 4820747 1587062923.50 151.6473 60.0064 32.0000 1.9644 1.9668 417.1773 417.7993 0.0934 -1.0000 -1.0000 4820827 1587062923.60 151.6345 60.0064 32.0000 1.9663 1.9687 417.2189 417.8420 0.0938 -1.0000 -1.0000 4820997 1587062923.70 151.4928 60.0064 32.0000 1.9668 1.9692 416.8407 417.4644 0.0937 -1.0000 -1.0000 4821057 1587062923.80 151.4928 60.0064 32.0000 1.9659 1.9683 416.6872 417.3091 0.0937 -1.0000 -1.0000 4821136 1587062923.90 151.4928 60.0064 32.0000 1.9651 1.9675 417.4194 418.0432 0.0937 -1.0000 -1.0000 4821196 1587062924.00 151.4928 60.0064 32.0000 1.9652 1.9676 417.0372 417.6591 0.0936 -1.0000 -1.0000 4821256 1587062924.10 151.4928 60.0064 32.0000 1.9642 1.9666 416.6557 417.2772 0.0935 -1.0000 -1.0000 4821506 1587062924.20 151.2070 60.0064 32.0000 1.9648 1.9672 416.6513 417.2739 0.0937 -1.0000 -1.0000 4821566 1587062924.30 151.2070 60.0064 32.0000 1.9628 1.9652 417.1198 417.7432 0.0937 -1.0000 -1.0000 4821636 1587062924.40 151.2070 60.0064 32.0000 1.9625 1.9649 417.0148 417.6380 0.0937 -1.0000 -1.0000 4821706 1587062924.50 151.2070 60.0064 32.0000 1.9655 1.9679 416.7255 417.3481 0.0938 -1.0000 -1.0000 4821766 1587062924.60 151.2070 60.0064 32.0000 1.9633 1.9657 416.7124 417.3349 0.0936 -1.0000 -1.0000 4822256 1587062924.70 151.3622 60.0063 32.0000 1.9634 1.9659 417.2309 417.8546 0.0937 -1.0000 -1.0000 4822326 1587062924.80 151.6766 60.0063 32.0000 1.9652 1.9677 417.0478 417.6722 0.0939 -1.0000 -1.0000 4822386 1587062924.90 151.6766 60.0063 32.0000 1.9671 1.9695 416.8525 417.4759 0.0937 -1.0000 -1.0000 4822456 1587062925.00 151.6766 60.0063 32.0000 1.9653 1.9677 416.9795 417.6025 0.0936 -1.0000 -1.0000 4822536 1587062925.10 151.6766 60.0063 32.0000 1.9636 1.9660 417.1842 417.8067 0.0936 -1.0000 -1.0000 4822596 1587062925.20 151.6766 60.0063 32.0000 1.9644 1.9668 417.0598 417.6828 0.0937 -1.0000 -1.0000 4822666 1587062925.30 151.6046 60.0063 32.0000 1.9659 1.9684 416.7136 417.3373 0.0939 -1.0000 -1.0000 4822736 1587062925.40 151.5622 60.0063 32.0000 1.9664 1.9688 416.7164 417.3391 0.0937 -1.0000 -1.0000 4822796 1587062925.50 151.5622 60.0063 32.0000 1.9642 1.9666 417.0957 417.7192 0.0938 -1.0000 -1.0000 4822866 1587062925.60 151.5622 60.0063 32.0000 1.9665 1.9689 416.8520 417.4756 0.0937 -1.0000 -1.0000 4822926 1587062925.70 151.5622 60.0063 32.0000 1.9673 1.9697 416.5930 417.2158 0.0939 -1.0000 -1.0000 4822996 1587062925.80 151.5622 60.0063 32.0000 1.9658 1.9682 417.0311 417.6546 0.0938 -1.0000 -1.0000 4823065 1587062925.90 151.4626 60.0063 32.0000 1.9654 1.9678 417.1030 417.7275 0.0939 -1.0000 -1.0000 4823126 1587062926.00 151.4626 60.0063 32.0000 1.9669 1.9693 416.7478 417.3716 0.0939 -1.0000 -1.0000 4823196 1587062926.10 151.4626 60.0063 32.0000 1.9659 1.9683 417.1234 417.7473 0.0938 -1.0000 -1.0000 4823265 1587062926.20 151.4626 60.0063 32.0000 1.9642 1.9666 417.2818 417.9052 0.0938 -1.0000 -1.0000 4823695 1587062926.30 151.4626 60.0063 32.0000 1.9653 1.9678 416.8184 417.4412 0.0937 -1.0000 -1.0000 4823755 1587062926.40 151.5138 60.0063 32.0000 1.9641 1.9665 416.6278 417.2494 0.0936 -1.0000 -1.0000 4823825 1587062926.50 151.5187 60.0063 32.0000 1.9632 1.9657 416.9384 417.5615 0.0938 -1.0000 -1.0000 4823885 1587062926.60 151.5187 60.0063 32.0000 1.9635 1.9659 417.1560 417.7791 0.0936 -1.0000 -1.0000 4823955 1587062926.70 151.5187 60.0063 32.0000 1.9652 1.9676 416.7531 417.3741 0.0935 -1.0000 -1.0000 4824245 1587062926.80 151.5187 60.0063 32.0000 1.9643 1.9667 417.1253 417.7477 0.0936 -1.0000 -1.0000 4824305 1587062926.90 151.5187 60.0063 32.0000 1.9627 1.9651 417.0345 417.6567 0.0936 -1.0000 -1.0000 4824365 1587062927.00 151.4762 60.0063 32.0000 1.9650 1.9674 416.8169 417.4396 0.0938 -1.0000 -1.0000 4824445 1587062927.10 151.4762 60.0063 32.0000 1.9658 1.9682 416.6762 417.2996 0.0938 -1.0000 -1.0000 4824505 1587062927.20 151.4762 60.0063 32.0000 1.9639 1.9663 417.0865 417.7101 0.0938 -1.0000 -1.0000 4824765 1587062927.30 151.4762 60.0063 32.0000 1.9635 1.9659 417.1745 417.7974 0.0937 -1.0000 -1.0000 4824825 1587062927.40 151.4762 60.0063 32.0000 1.9665 1.9689 416.8815 417.5055 0.0939 -1.0000 -1.0000 4824885 1587062927.50 151.4762 60.0063 32.0000 1.9649 1.9673 416.7192 417.3415 0.0936 -1.0000 -1.0000 4824954 1587062927.60 151.4107 60.0063 32.0000 1.9627 1.9651 417.1641 417.7878 0.0938 -1.0000 -1.0000 4825025 1587062927.70 151.4107 60.0063 32.0000 1.9655 1.9680 417.1481 417.7719 0.0938 -1.0000 -1.0000 4825254 1587062927.80 151.4107 60.0063 32.0000 1.9658 1.9682 416.9865 417.6101 0.0938 -1.0000 -1.0000 4825324 1587062927.90 151.4107 60.0063 32.0000 1.9650 1.9674 417.0829 417.7048 0.0937 -1.0000 -1.0000 4825384 1587062928.00 151.4107 60.0063 32.0000 1.9642 1.9667 417.0772 417.7011 0.0938 -1.0000 -1.0000 4825454 1587062928.10 151.4555 60.0063 32.0000 1.9655 1.9679 416.8663 417.4891 0.0938 -1.0000 -1.0000 4825524 1587062928.20 151.5177 60.0063 32.0000 1.9650 1.9674 416.4718 417.0952 0.0939 -1.0000 -1.0000 4825584 1587062928.30 151.5177 60.0063 32.0000 1.9648 1.9673 416.9099 417.5324 0.0936 -1.0000 -1.0000 4825644 1587062928.40 151.5177 60.0063 32.0000 1.9651 1.9675 417.3849 418.0080 0.0937 -1.0000 -1.0000 4825724 1587062928.50 151.5177 60.0063 32.0000 1.9666 1.9690 417.1158 417.7394 0.0937 -1.0000 -1.0000 4825784 1587062928.60 151.5177 60.0063 32.0000 1.9667 1.9691 416.5849 417.2070 0.0937 -1.0000 -1.0000 4825844 1587062928.70 151.2812 60.0063 32.0000 1.9668 1.9692 416.7979 417.4192 0.0935 -1.0000 -1.0000 4826254 1587062928.80 151.2812 60.0063 32.0000 1.9664 1.9688 417.4436 418.0660 0.0935 -1.0000 -1.0000 4826314 1587062928.90 151.2812 60.0063 32.0000 1.9648 1.9672 417.0459 417.6697 0.0938 -1.0000 -1.0000 4826374 1587062929.00 151.2812 60.0063 32.0000 1.9635 1.9659 416.7313 417.3533 0.0936 -1.0000 -1.0000 4826454 1587062929.10 151.2812 60.0063 32.0000 1.9646 1.9670 416.7472 417.3676 0.0933 -1.0000 -1.0000 4826514 1587062929.20 151.3570 60.0063 32.0000 1.9653 1.9677 417.2248 417.8477 0.0937 -1.0000 -1.0000 4826584 1587062929.30 151.3885 60.0063 32.0000 1.9642 1.9667 417.0381 417.6611 0.0937 -1.0000 -1.0000 4826764 1587062929.40 151.3885 60.0063 32.0000 1.9655 1.9680 416.7633 417.3863 0.0938 -1.0000 -1.0000 4826834 1587062929.50 151.3885 60.0063 32.0000 1.9659 1.9683 416.7944 417.4177 0.0938 -1.0000 -1.0000 4826904 1587062929.60 151.3885 60.0063 32.0000 1.9642 1.9666 417.0078 417.6314 0.0938 -1.0000 -1.0000 4826964 1587062929.70 151.3885 60.0063 32.0000 1.9647 1.9672 417.0094 417.6331 0.0938 -1.0000 -1.0000 4827024 1587062929.80 151.3885 60.0063 32.0000 1.9666 1.9690 416.7625 417.3840 0.0935 -1.0000 -1.0000 4827283 1587062929.90 151.2987 60.0021 32.0000 1.9667 1.9691 416.7128 417.3332 0.0934 -1.0000 -1.0000 4827343 1587062930.00 151.2987 60.0021 32.0000 1.9651 1.9675 417.1667 417.7895 0.0937 -1.0000 -1.0000 4827403 1587062930.10 151.2987 60.0021 32.0000 1.9661 1.9685 416.7688 417.3913 0.0937 -1.0000 -1.0000 4827473 1587062930.20 151.2987 60.0021 32.0000 1.9656 1.9680 416.6123 417.2347 0.0938 -1.0000 -1.0000 4827543 1587062930.30 151.2987 60.0021 32.0000 1.9643 1.9668 416.9994 417.6238 0.0938 -1.0000 -1.0000 4828233 1587062930.40 151.3040 60.0021 32.0000 1.9641 1.9666 417.2567 417.8803 0.0937 -1.0000 -1.0000 4828313 1587062930.50 151.4094 60.0021 32.0000 1.9659 1.9683 417.1145 417.7384 0.0938 -1.0000 -1.0000 4828373 1587062930.60 151.4094 60.0021 32.0000 1.9653 1.9677 416.7817 417.4039 0.0937 -1.0000 -1.0000 4828433 1587062930.70 151.4094 60.0021 32.0000 1.9634 1.9658 417.0722 417.6954 0.0937 -1.0000 -1.0000 4828513 1587062930.80 151.4094 60.0021 32.0000 1.9636 1.9660 417.2013 417.8248 0.0938 -1.0000 -1.0000 4828573 1587062930.90 151.4094 60.0021 32.0000 1.9664 1.9688 416.8949 417.5184 0.0938 -1.0000 -1.0000 4828633 1587062931.00 151.5018 60.0021 32.0000 1.9659 1.9683 416.7034 417.3255 0.0936 -1.0000 -1.0000 4828703 1587062931.10 151.5018 60.0021 32.0000 1.9633 1.9657 417.3158 417.9383 0.0936 -1.0000 -1.0000 4828772 1587062931.20 151.5018 60.0021 32.0000 1.9658 1.9682 417.1887 417.8124 0.0938 -1.0000 -1.0000 4828842 1587062931.30 151.5018 60.0021 32.0000 1.9676 1.9701 416.9081 417.5306 0.0936 -1.0000 -1.0000 4829272 1587062931.40 151.5018 60.0021 32.0000 1.9658 1.9682 417.1052 417.7295 0.0938 -1.0000 -1.0000 4829332 1587062931.50 151.4845 60.0021 32.0000 1.9633 1.9657 417.2501 417.8745 0.0939 -1.0000 -1.0000 4829412 1587062931.60 151.2698 60.0021 32.0000 1.9658 1.9682 417.3299 417.9546 0.0939 -1.0000 -1.0000 4829482 1587062931.70 151.2698 60.0021 32.0000 1.9679 1.9704 416.8374 417.4609 0.0938 -1.0000 -1.0000 4829542 1587062931.80 151.2698 60.0021 32.0000 1.9642 1.9666 416.8038 417.4261 0.0936 -1.0000 -1.0000 4829612 1587062931.90 151.2698 60.0021 32.0000 1.9638 1.9663 417.0995 417.7228 0.0937 -1.0000 -1.0000 4829672 1587062932.00 151.2698 60.0021 32.0000 1.9634 1.9658 417.1611 417.7848 0.0938 -1.0000 -1.0000 4829742 1587062932.10 151.2698 60.0021 32.0000 1.9644 1.9668 417.1764 417.8001 0.0938 -1.0000 -1.0000 4829812 1587062932.20 151.2698 60.0021 32.0000 1.9652 1.9676 416.8167 417.4392 0.0937 -1.0000 -1.0000 4829872 1587062932.30 151.2698 60.0021 32.0000 1.9634 1.9658 417.1476 417.7711 0.0937 -1.0000 -1.0000 4829942 1587062932.40 151.2698 60.0021 32.0000 1.9643 1.9667 417.2673 417.8924 0.0939 -1.0000 -1.0000 4830012 1587062932.50 151.2698 60.0021 32.0000 1.9663 1.9687 416.8251 417.4473 0.0937 -1.0000 -1.0000 4830072 1587062932.60 151.2698 60.0021 32.0000 1.9656 1.9680 416.7476 417.3717 0.0939 -1.0000 -1.0000 4830132 1587062932.70 151.2698 60.0021 32.0000 1.9645 1.9670 417.1606 417.7839 0.0937 -1.0000 -1.0000 4830212 1587062932.80 151.4657 60.0021 32.0000 1.9650 1.9674 416.9866 417.6093 0.0936 -1.0000 -1.0000 4830272 1587062932.90 151.9685 60.0021 32.0000 1.9635 1.9659 416.7566 417.3792 0.0938 -1.0000 -1.0000 4830332 1587062933.00 151.9685 60.0021 32.0000 1.9645 1.9669 417.1979 417.8211 0.0937 -1.0000 -1.0000 4830412 1587062933.10 151.9685 60.0021 32.0000 1.9651 1.9675 417.1630 417.7861 0.0937 -1.0000 -1.0000 4830472 1587062933.20 151.9685 60.0021 32.0000 1.9655 1.9679 416.8592 417.4826 0.0938 -1.0000 -1.0000 4830552 1587062933.30 151.9685 60.0021 32.0000 1.9655 1.9680 417.0136 417.6365 0.0936 -1.0000 -1.0000 4830612 1587062933.40 151.9685 60.0021 32.0000 1.9645 1.9669 417.1212 417.7435 0.0937 -1.0000 -1.0000 4830802 1587062933.50 151.9685 60.0021 32.0000 1.9686 1.9710 417.0089 417.6325 0.0938 -1.0000 -1.0000 4830871 1587062933.60 151.9685 60.0021 32.0000 1.9667 1.9691 416.8538 417.4764 0.0937 -1.0000 -1.0000 4830931 1587062933.70 151.9685 60.0021 32.0000 1.9654 1.9678 417.3805 418.0048 0.0938 -1.0000 -1.0000 4830992 1587062933.80 151.9685 60.0021 32.0000 1.9659 1.9683 417.4079 418.0321 0.0938 -1.0000 -1.0000 4831071 1587062933.90 151.9685 60.0021 32.0000 1.9678 1.9702 416.7940 417.4153 0.0936 -1.0000 -1.0000 4831881 1587062934.00 151.4607 60.0021 32.0000 1.9673 1.9697 416.8416 417.4650 0.0939 -1.0000 -1.0000 4831951 1587062934.10 151.4607 60.0021 32.0000 1.9658 1.9682 417.0748 417.6997 0.0939 -1.0000 -1.0000 4832021 1587062934.20 151.4607 60.0021 32.0000 1.9667 1.9691 416.6692 417.2925 0.0938 -1.0000 -1.0000 4832081 1587062934.30 151.4607 60.0021 32.0000 1.9647 1.9671 417.0096 417.6326 0.0937 -1.0000 -1.0000 4832141 1587062934.40 151.4607 60.0021 32.0000 1.9637 1.9661 416.9599 417.5826 0.0937 -1.0000 -1.0000 4832221 1587062934.50 151.1433 60.0021 32.0000 1.9658 1.9683 416.6963 417.3193 0.0938 -1.0000 -1.0000 4832281 1587062934.60 151.1433 60.0021 32.0000 1.9662 1.9686 416.6836 417.3061 0.0937 -1.0000 -1.0000 4832341 1587062934.70 151.1433 60.0021 32.0000 1.9632 1.9656 417.0041 417.6272 0.0937 -1.0000 -1.0000 4832421 1587062934.80 151.1433 60.0021 32.0000 1.9631 1.9655 417.0149 417.6387 0.0938 -1.0000 -1.0000 4832481 1587062934.90 151.1433 60.0021 32.0000 1.9641 1.9665 416.7238 417.3461 0.0937 -1.0000 -1.0000 4832541 1587062935.00 151.1433 60.0021 32.0000 1.9656 1.9680 416.7067 417.3289 0.0936 -1.0000 -1.0000 4832611 1587062935.10 151.5380 60.0041 32.0000 1.9669 1.9694 417.4832 418.1068 0.0937 -1.0000 -1.0000 4832681 1587062935.20 151.5380 60.0041 32.0000 1.9665 1.9689 417.0717 417.6956 0.0939 -1.0000 -1.0000 4832751 1587062935.30 151.5380 60.0041 32.0000 1.9688 1.9712 416.7548 417.3779 0.0937 -1.0000 -1.0000 4832811 1587062935.40 151.5380 60.0041 32.0000 1.9695 1.9719 417.1281 417.7515 0.0937 -1.0000 -1.0000 4832950 1587062935.50 151.5380 60.0041 32.0000 1.9652 1.9676 417.1259 417.7489 0.0938 -1.0000 -1.0000 4833031 1587062935.60 151.5380 60.0041 32.0000 1.9649 1.9673 416.6993 417.3216 0.0936 -1.0000 -1.0000 4833090 1587062935.70 151.5380 60.0041 32.0000 1.9635 1.9659 417.1728 417.7949 0.0936 -1.0000 -1.0000 4833160 1587062935.80 151.5380 60.0041 32.0000 1.9636 1.9660 417.1119 417.7359 0.0938 -1.0000 -1.0000 4833230 1587062935.90 151.5380 60.0041 32.0000 1.9649 1.9673 416.6959 417.3185 0.0937 -1.0000 -1.0000 4833460 1587062936.00 151.5380 60.0041 32.0000 1.9639 1.9663 417.0471 417.6689 0.0936 -1.0000 -1.0000 4833520 1587062936.10 151.5380 60.0041 32.0000 1.9628 1.9652 417.0169 417.6394 0.0936 -1.0000 -1.0000 4833600 1587062936.20 151.5380 60.0041 32.0000 1.9652 1.9676 417.0245 417.6462 0.0935 -1.0000 -1.0000 4833660 1587062936.30 151.5023 60.0041 32.0000 1.9659 1.9683 416.7202 417.3420 0.0936 -1.0000 -1.0000 4833720 1587062936.40 151.5023 60.0041 32.0000 1.9659 1.9683 416.8035 417.4264 0.0938 -1.0000 -1.0000 4833790 1587062936.50 151.5023 60.0041 32.0000 1.9641 1.9665 417.2074 417.8308 0.0937 -1.0000 -1.0000 4833940 1587062936.60 151.5023 60.0041 32.0000 1.9642 1.9666 417.0977 417.7216 0.0938 -1.0000 -1.0000 4834000 1587062936.70 151.5023 60.0041 32.0000 1.9651 1.9675 416.8879 417.5108 0.0936 -1.0000 -1.0000 4834080 1587062936.80 151.5023 60.0041 32.0000 1.9647 1.9671 417.2468 417.8702 0.0937 -1.0000 -1.0000 4834140 1587062936.90 151.6432 60.0041 32.0000 1.9655 1.9679 417.0439 417.6670 0.0937 -1.0000 -1.0000 4834200 1587062937.00 151.6432 60.0041 32.0000 1.9661 1.9685 416.6208 417.2429 0.0937 -1.0000 -1.0000 4834280 1587062937.10 151.6432 60.0041 32.0000 1.9665 1.9689 416.7758 417.3972 0.0935 -1.0000 -1.0000 4834340 1587062937.20 151.6432 60.0041 32.0000 1.9667 1.9692 417.3075 417.9307 0.0937 -1.0000 -1.0000 4834410 1587062937.30 151.6111 60.0041 32.0000 1.9666 1.9690 417.4713 418.0950 0.0938 -1.0000 -1.0000 4834470 1587062937.40 151.2422 60.0041 32.0000 1.9674 1.9698 416.7201 417.3448 0.0939 -1.0000 -1.0000 4834540 1587062937.50 151.2422 60.0041 32.0000 1.9659 1.9683 417.0491 417.6720 0.0937 -1.0000 -1.0000 4834610 1587062937.60 151.2422 60.0041 32.0000 1.9657 1.9681 417.2294 417.8511 0.0934 -1.0000 -1.0000 4834670 1587062937.70 151.2422 60.0041 32.0000 1.9647 1.9671 416.9219 417.5451 0.0938 -1.0000 -1.0000 4834730 1587062937.80 151.2422 60.0041 32.0000 1.9647 1.9671 416.9486 417.5713 0.0936 -1.0000 -1.0000 4834810 1587062937.90 151.2422 60.0041 32.0000 1.9633 1.9657 417.2561 417.8788 0.0936 -1.0000 -1.0000 4834869 1587062938.00 151.3777 60.0041 32.0000 1.9652 1.9676 417.2782 417.9011 0.0936 -1.0000 -1.0000 4835299 1587062938.10 151.3777 60.0041 32.0000 1.9663 1.9687 416.8275 417.4496 0.0936 -1.0000 -1.0000 4835369 1587062938.20 151.3777 60.0041 32.0000 1.9653 1.9677 416.6346 417.2569 0.0937 -1.0000 -1.0000 4835429 1587062938.30 151.3777 60.0041 32.0000 1.9635 1.9659 416.9607 417.5831 0.0937 -1.0000 -1.0000 4835499 1587062938.40 151.3777 60.0041 32.0000 1.9642 1.9666 417.0974 417.7205 0.0937 -1.0000 -1.0000 4835569 1587062938.50 151.3777 60.0041 32.0000 1.9654 1.9678 417.1068 417.7292 0.0936 -1.0000 -1.0000 4835639 1587062938.60 151.2697 60.0041 32.0000 1.9656 1.9681 416.6805 417.3029 0.0938 -1.0000 -1.0000 4835759 1587062938.70 151.2304 60.0041 32.0000 1.9647 1.9671 416.7194 417.3419 0.0937 -1.0000 -1.0000 4835839 1587062938.80 151.2304 60.0041 32.0000 1.9637 1.9661 417.1089 417.7326 0.0938 -1.0000 -1.0000 4835899 1587062938.90 151.2304 60.0041 32.0000 1.9650 1.9674 416.8527 417.4765 0.0938 -1.0000 -1.0000 4835959 1587062939.00 151.2304 60.0041 32.0000 1.9645 1.9669 416.8103 417.4317 0.0935 -1.0000 -1.0000 4836039 1587062939.10 151.6045 60.0041 32.0000 1.9651 1.9675 417.0203 417.6433 0.0937 -1.0000 -1.0000 4836269 1587062939.20 151.6045 60.0041 32.0000 1.9651 1.9675 417.2689 417.8926 0.0937 -1.0000 -1.0000 4836339 1587062939.30 151.6045 60.0041 32.0000 1.9666 1.9690 416.9661 417.5894 0.0938 -1.0000 -1.0000 4836409 1587062939.40 151.6045 60.0041 32.0000 1.9661 1.9685 416.7613 417.3846 0.0938 -1.0000 -1.0000 4836469 1587062939.50 151.6045 60.0041 32.0000 1.9658 1.9682 416.8791 417.5014 0.0936 -1.0000 -1.0000 4836539 1587062939.60 151.7656 60.0048 32.0000 1.9650 1.9674 417.3400 417.9643 0.0937 -1.0000 -1.0000 4836778 1587062939.70 151.9970 60.0057 32.0000 1.9654 1.9678 417.1984 417.8211 0.0937 -1.0000 -1.0000 4836838 1587062939.80 151.9970 60.0057 32.0000 1.9682 1.9706 416.7828 417.4061 0.0938 -1.0000 -1.0000 4836909 1587062939.90 151.9970 60.0057 32.0000 1.9667 1.9691 417.0979 417.7218 0.0938 -1.0000 -1.0000 4836968 1587062940.00 151.9970 60.0057 32.0000 1.9695 1.9719 417.2799 417.9044 0.0940 -1.0000 -1.0000 4837038 1587062940.10 151.9970 60.0057 32.0000 1.9686 1.9710 416.6389 417.2635 0.0940 -1.0000 -1.0000 4837288 1587062940.20 151.9970 60.0057 32.0000 1.9671 1.9695 417.2907 417.9148 0.0938 -1.0000 -1.0000 4837348 1587062940.30 151.4288 60.0057 32.0000 1.9644 1.9668 417.2585 417.8818 0.0937 -1.0000 -1.0000 4837408 1587062940.40 151.4288 60.0057 32.0000 1.9657 1.9681 417.0433 417.6666 0.0938 -1.0000 -1.0000 4837478 1587062940.50 151.4288 60.0057 32.0000 1.9666 1.9690 416.6811 417.3037 0.0937 -1.0000 -1.0000 4837548 1587062940.60 151.4288 60.0057 32.0000 1.9643 1.9667 416.7230 417.3453 0.0937 -1.0000 -1.0000 4838018 1587062940.70 151.4288 60.0057 32.0000 1.9635 1.9659 417.3560 417.9792 0.0936 -1.0000 -1.0000 4838098 1587062940.80 151.4288 60.0057 32.0000 1.9645 1.9669 417.0261 417.6503 0.0940 -1.0000 -1.0000 4838178 1587062940.90 151.3807 60.0057 32.0000 1.9658 1.9682 416.6098 417.2294 0.0934 -1.0000 -1.0000 4838238 1587062941.00 151.3807 60.0057 32.0000 1.9662 1.9686 416.9365 417.5602 0.0939 -1.0000 -1.0000 4838318 1587062941.10 151.3807 60.0057 32.0000 1.9657 1.9681 417.0464 417.6698 0.0937 -1.0000 -1.0000 4838458 1587062941.20 151.3807 60.0057 32.0000 1.9652 1.9676 416.6540 417.2755 0.0936 -1.0000 -1.0000 4838528 1587062941.30 151.3807 60.0057 32.0000 1.9661 1.9686 416.9534 417.5760 0.0938 -1.0000 -1.0000 4838587 1587062941.40 151.6341 60.0057 32.0000 1.9633 1.9657 417.2219 417.8456 0.0937 -1.0000 -1.0000 4838657 1587062941.50 151.6341 60.0057 32.0000 1.9649 1.9674 417.1318 417.7559 0.0938 -1.0000 -1.0000 4838728 1587062941.60 151.6341 60.0057 32.0000 1.9668 1.9692 416.8056 417.4292 0.0938 -1.0000 -1.0000 4838957 1587062941.70 151.6341 60.0057 32.0000 1.9659 1.9684 416.6954 417.3169 0.0936 -1.0000 -1.0000 4839017 1587062941.80 151.6341 60.0057 32.0000 1.9632 1.9656 417.2455 417.8701 0.0939 -1.0000 -1.0000 4839097 1587062941.90 151.6224 60.0057 32.0000 1.9651 1.9675 417.0467 417.6695 0.0936 -1.0000 -1.0000 4839157 1587062942.00 151.6111 60.0057 32.0000 1.9642 1.9666 416.5697 417.1926 0.0938 -1.0000 -1.0000 4839217 1587062942.10 151.6111 60.0057 32.0000 1.9641 1.9665 417.0493 417.6725 0.0937 -1.0000 -1.0000 4839297 1587062942.20 151.6111 60.0057 32.0000 1.9670 1.9694 417.0807 417.7032 0.0937 -1.0000 -1.0000 4840007 1587062942.30 151.6111 60.0057 32.0000 1.9677 1.9701 416.8677 417.4909 0.0938 -1.0000 -1.0000 4840067 1587062942.40 151.6111 60.0057 32.0000 1.9668 1.9692 417.0745 417.6975 0.0937 -1.0000 -1.0000 4840137 1587062942.50 151.6290 60.0057 32.0000 1.9657 1.9681 417.2887 417.9119 0.0936 -1.0000 -1.0000 4840207 1587062942.60 151.6290 60.0057 32.0000 1.9676 1.9700 416.8217 417.4446 0.0937 -1.0000 -1.0000 4840267 1587062942.70 151.6290 60.0057 32.0000 1.9663 1.9687 416.7998 417.4209 0.0935 -1.0000 -1.0000 4840347 1587062942.80 151.6290 60.0057 32.0000 1.9651 1.9675 417.0813 417.7044 0.0938 -1.0000 -1.0000 4840407 1587062942.90 151.6290 60.0057 32.0000 1.9635 1.9659 417.1633 417.7862 0.0937 -1.0000 -1.0000 4840466 1587062943.00 151.6290 60.0057 32.0000 1.9641 1.9665 416.8762 417.4989 0.0936 -1.0000 -1.0000 4840536 1587062943.10 151.5333 60.0057 32.0000 1.9656 1.9680 416.6122 417.2358 0.0939 -1.0000 -1.0000 4840606 1587062943.20 151.1278 60.0057 32.0000 1.9643 1.9667 416.9488 417.5712 0.0937 -1.0000 -1.0000 4840686 1587062943.30 151.1278 60.0057 32.0000 1.9655 1.9679 416.9677 417.5909 0.0938 -1.0000 -1.0000 4840756 1587062943.40 151.1278 60.0057 32.0000 1.9649 1.9673 416.7237 417.3467 0.0938 -1.0000 -1.0000 4840816 1587062943.50 151.1278 60.0057 32.0000 1.9655 1.9679 416.9019 417.5255 0.0938 -1.0000 -1.0000 4840886 1587062943.60 151.1278 60.0057 32.0000 1.9619 1.9643 417.2009 417.8252 0.0939 -1.0000 -1.0000 4840946 1587062943.70 151.4034 60.0057 32.0000 1.9642 1.9666 416.9258 417.5496 0.0938 -1.0000 -1.0000 4841016 1587062943.80 151.4034 60.0057 32.0000 1.9657 1.9681 416.7152 417.3379 0.0936 -1.0000 -1.0000 4841086 1587062943.90 151.4034 60.0057 32.0000 1.9655 1.9679 416.7873 417.4101 0.0938 -1.0000 -1.0000 4841146 1587062944.00 151.4034 60.0057 32.0000 1.9641 1.9665 417.3210 417.9437 0.0936 -1.0000 -1.0000 4841226 1587062944.10 151.4034 60.0057 32.0000 1.9634 1.9658 417.1588 417.7821 0.0937 -1.0000 -1.0000 4841296 1587062944.20 151.4034 60.0057 32.0000 1.9646 1.9670 416.8526 417.4757 0.0938 -1.0000 -1.0000 4841466 1587062944.30 151.6135 60.0057 32.0000 1.9661 1.9685 416.7374 417.3602 0.0937 -1.0000 -1.0000 4841536 1587062944.40 151.6135 60.0057 32.0000 1.9640 1.9664 417.3247 417.9490 0.0939 -1.0000 -1.0000 4841606 1587062944.50 151.6135 60.0057 32.0000 1.9649 1.9673 417.1382 417.7609 0.0936 -1.0000 -1.0000 4841666 1587062944.60 151.6135 60.0057 32.0000 1.9650 1.9674 416.7914 417.4149 0.0938 -1.0000 -1.0000 4841726 1587062944.70 151.6135 60.0057 32.0000 1.9661 1.9686 416.9146 417.5376 0.0937 -1.0000 -1.0000 4842276 1587062944.80 151.6135 60.0057 32.0000 1.9619 1.9644 417.2301 417.8529 0.0936 -1.0000 -1.0000 4842335 1587062944.90 151.6898 60.0076 32.0000 1.9641 1.9665 417.0933 417.7163 0.0937 -1.0000 -1.0000 4842396 1587062945.00 151.6898 60.0076 32.0000 1.9680 1.9704 416.8653 417.4897 0.0939 -1.0000 -1.0000 4842475 1587062945.10 151.6898 60.0076 32.0000 1.9668 1.9692 416.8487 417.4709 0.0937 -1.0000 -1.0000 4842545 1587062945.20 151.6898 60.0076 32.0000 1.9666 1.9690 417.2865 417.9104 0.0938 -1.0000 -1.0000 4842745 1587062945.30 151.6898 60.0076 32.0000 1.9648 1.9672 417.5272 418.1506 0.0937 -1.0000 -1.0000 4842805 1587062945.40 151.5677 60.0076 32.0000 1.9649 1.9674 417.1416 417.7655 0.0938 -1.0000 -1.0000 4842875 1587062945.50 151.1074 60.0076 32.0000 1.9674 1.9698 417.0043 417.6267 0.0935 -1.0000 -1.0000 4842945 1587062945.60 151.1074 60.0076 32.0000 1.9643 1.9667 417.4117 418.0351 0.0937 -1.0000 -1.0000 4843005 1587062945.70 151.1074 60.0076 32.0000 1.9647 1.9671 417.0771 417.7007 0.0938 -1.0000 -1.0000 4843075 1587062945.80 151.1074 60.0076 32.0000 1.9640 1.9664 416.6270 417.2500 0.0937 -1.0000 -1.0000 4843215 1587062945.90 151.1074 60.0076 32.0000 1.9630 1.9654 416.8189 417.4406 0.0936 -1.0000 -1.0000 4843275 1587062946.00 151.6123 60.0076 32.0000 1.9636 1.9660 417.1316 417.7554 0.0938 -1.0000 -1.0000 4843335 1587062946.10 151.6123 60.0076 32.0000 1.9658 1.9683 417.1728 417.7957 0.0937 -1.0000 -1.0000 4843405 1587062946.20 151.6123 60.0076 32.0000 1.9655 1.9679 416.8540 417.4775 0.0939 -1.0000 -1.0000 4843475 1587062946.30 151.6123 60.0076 32.0000 1.9647 1.9671 416.8493 417.4722 0.0936 -1.0000 -1.0000 4843535 1587062946.40 151.6123 60.0076 32.0000 1.9650 1.9674 417.1092 417.7330 0.0937 -1.0000 -1.0000 4843605 1587062946.50 151.5539 60.0076 32.0000 1.9643 1.9668 417.0584 417.6810 0.0938 -1.0000 -1.0000 4843675 1587062946.60 151.5276 60.0076 32.0000 1.9667 1.9692 416.7078 417.3304 0.0936 -1.0000 -1.0000 4843735 1587062946.70 151.5276 60.0076 32.0000 1.9660 1.9684 416.7559 417.3793 0.0938 -1.0000 -1.0000 4843805 1587062946.80 151.5276 60.0076 32.0000 1.9659 1.9684 417.2474 417.8702 0.0936 -1.0000 -1.0000 4844045 1587062946.90 151.5276 60.0076 32.0000 1.9675 1.9699 417.0836 417.7069 0.0938 -1.0000 -1.0000 4844105 1587062947.00 151.5276 60.0076 32.0000 1.9655 1.9679 416.7912 417.4145 0.0937 -1.0000 -1.0000 4844174 1587062947.10 151.3202 60.0076 32.0000 1.9653 1.9678 417.0861 417.7091 0.0938 -1.0000 -1.0000 4844235 1587062947.20 151.3202 60.0076 32.0000 1.9659 1.9683 417.3624 417.9848 0.0936 -1.0000 -1.0000 4844315 1587062947.30 151.3202 60.0076 32.0000 1.9670 1.9695 417.0123 417.6356 0.0938 -1.0000 -1.0000 4845204 1587062947.40 151.3202 60.0076 32.0000 1.9675 1.9699 416.6961 417.3190 0.0937 -1.0000 -1.0000 4845264 1587062947.50 151.3202 60.0076 32.0000 1.9658 1.9683 416.9831 417.6058 0.0937 -1.0000 -1.0000 4845344 1587062947.60 151.3202 60.0076 32.0000 1.9643 1.9667 417.1310 417.7545 0.0938 -1.0000 -1.0000 4845404 1587062947.70 151.3923 60.0076 32.0000 1.9680 1.9705 416.8391 417.4620 0.0937 -1.0000 -1.0000 4845474 1587062947.80 151.3923 60.0076 32.0000 1.9663 1.9687 416.8754 417.4963 0.0935 -1.0000 -1.0000 4845544 1587062947.90 151.3923 60.0076 32.0000 1.9637 1.9661 417.2038 417.8270 0.0938 -1.0000 -1.0000 4845604 1587062948.00 151.3923 60.0076 32.0000 1.9664 1.9688 417.0868 417.7100 0.0937 -1.0000 -1.0000 4845664 1587062948.10 151.3923 60.0076 32.0000 1.9667 1.9691 416.7708 417.3944 0.0938 -1.0000 -1.0000 4845744 1587062948.20 151.6260 60.0076 32.0000 1.9665 1.9689 416.7417 417.3642 0.0937 -1.0000 -1.0000 4845804 1587062948.30 151.7058 60.0076 32.0000 1.9657 1.9681 417.1157 417.7395 0.0937 -1.0000 -1.0000 4845994 1587062948.40 151.7058 60.0076 32.0000 1.9646 1.9670 417.2514 417.8748 0.0938 -1.0000 -1.0000 4846073 1587062948.50 151.7058 60.0076 32.0000 1.9662 1.9686 417.0126 417.6364 0.0938 -1.0000 -1.0000 4846133 1587062948.60 151.7058 60.0076 32.0000 1.9667 1.9691 416.7584 417.3816 0.0937 -1.0000 -1.0000 4846194 1587062948.70 151.6770 60.0076 32.0000 1.9654 1.9678 417.0149 417.6372 0.0936 -1.0000 -1.0000 4846263 1587062948.80 151.3745 60.0076 32.0000 1.9646 1.9671 417.1741 417.7980 0.0939 -1.0000 -1.0000 4846333 1587062948.90 151.3745 60.0076 32.0000 1.9680 1.9704 416.9698 417.5909 0.0936 -1.0000 -1.0000 4846393 1587062949.00 151.3745 60.0076 32.0000 1.9655 1.9679 416.9467 417.5705 0.0939 -1.0000 -1.0000 4846463 1587062949.10 151.3745 60.0076 32.0000 1.9662 1.9686 417.2932 417.9175 0.0938 -1.0000 -1.0000 4846523 1587062949.20 151.3745 60.0076 32.0000 1.9668 1.9692 417.1848 417.8080 0.0938 -1.0000 -1.0000 4846603 1587062949.30 151.4859 60.0076 32.0000 1.9666 1.9691 416.7032 417.3265 0.0938 -1.0000 -1.0000 4847113 1587062949.40 151.4859 60.0076 32.0000 1.9665 1.9689 416.9170 417.5402 0.0938 -1.0000 -1.0000 4847183 1587062949.50 151.4859 60.0076 32.0000 1.9668 1.9692 417.4996 418.1239 0.0938 -1.0000 -1.0000 4847263 1587062949.60 151.4859 60.0076 32.0000 1.9648 1.9672 417.3608 417.9837 0.0936 -1.0000 -1.0000 4847323 1587062949.70 151.4859 60.0076 32.0000 1.9636 1.9661 416.9454 417.5682 0.0936 -1.0000 -1.0000 4847383 1587062949.80 151.5200 60.0080 32.0000 1.9647 1.9672 416.9772 417.5984 0.0934 -1.0000 -1.0000 4847453 1587062949.90 151.6273 60.0094 32.0000 1.9642 1.9666 417.1701 417.7923 0.0936 -1.0000 -1.0000 4847523 1587062950.00 151.6273 60.0094 32.0000 1.9653 1.9678 417.1022 417.7241 0.0936 -1.0000 -1.0000 4847583 1587062950.10 151.6273 60.0094 32.0000 1.9663 1.9687 416.8731 417.4961 0.0938 -1.0000 -1.0000 4847663 1587062950.20 151.6273 60.0094 32.0000 1.9662 1.9686 416.9874 417.6094 0.0936 -1.0000 -1.0000 4847723 1587062950.30 151.6273 60.0094 32.0000 1.9644 1.9668 417.1945 417.8177 0.0937 -1.0000 -1.0000 4847783 1587062950.40 151.6273 60.0094 32.0000 1.9640 1.9664 417.2435 417.8667 0.0937 -1.0000 -1.0000 4847863 1587062950.50 151.5244 60.0094 32.0000 1.9648 1.9672 417.1255 417.7478 0.0936 -1.0000 -1.0000 4847923 1587062950.60 151.4701 60.0094 32.0000 1.9641 1.9665 416.8796 417.5027 0.0938 -1.0000 -1.0000 4848003 1587062950.70 151.4701 60.0094 32.0000 1.9645 1.9669 417.2440 417.8672 0.0936 -1.0000 -1.0000 4848072 1587062950.80 151.4701 60.0094 32.0000 1.9665 1.9689 417.0979 417.7212 0.0937 -1.0000 -1.0000 4848142 1587062950.90 151.4701 60.0094 32.0000 1.9673 1.9697 417.0802 417.7031 0.0937 -1.0000 -1.0000 4848822 1587062951.00 151.4701 60.0094 32.0000 1.9649 1.9673 417.2524 417.8763 0.0939 -1.0000 -1.0000 4849022 1587062951.10 151.3350 60.0094 32.0000 1.9649 1.9673 417.1825 417.8051 0.0936 -1.0000 -1.0000 4849082 1587062951.20 151.3350 60.0094 32.0000 1.9656 1.9680 416.8736 417.4961 0.0937 -1.0000 -1.0000 4849152 1587062951.30 151.3350 60.0094 32.0000 1.9651 1.9675 417.1552 417.7761 0.0933 -1.0000 -1.0000 4849212 1587062951.40 151.3350 60.0094 32.0000 1.9634 1.9658 417.3349 417.9580 0.0937 -1.0000 -1.0000 4849282 1587062951.50 151.3350 60.0094 32.0000 1.9654 1.9678 417.1798 417.8029 0.0937 -1.0000 -1.0000 4849352 1587062951.60 151.4829 60.0094 32.0000 1.9665 1.9689 416.9035 417.5267 0.0937 -1.0000 -1.0000 4849412 1587062951.70 151.6144 60.0094 32.0000 1.9664 1.9689 417.2811 417.9045 0.0937 -1.0000 -1.0000 4849482 1587062951.80 151.6144 60.0094 32.0000 1.9660 1.9684 417.4193 418.0439 0.0939 -1.0000 -1.0000 4849552 1587062951.90 151.6144 60.0094 32.0000 1.9678 1.9702 417.3571 417.9806 0.0937 -1.0000 -1.0000 4849612 1587062952.00 151.6144 60.0094 32.0000 1.9659 1.9683 417.0445 417.6668 0.0936 -1.0000 -1.0000 4849672 1587062952.10 151.6144 60.0094 32.0000 1.9667 1.9692 417.1384 417.7605 0.0936 -1.0000 -1.0000 4849752 1587062952.20 151.6144 60.0094 32.0000 1.9682 1.9706 416.8526 417.4747 0.0936 -1.0000 -1.0000 4849812 1587062952.30 151.3799 60.0094 32.0000 1.9652 1.9676 417.0548 417.6786 0.0938 -1.0000 -1.0000 4849872 1587062952.40 151.3799 60.0094 32.0000 1.9650 1.9674 417.1761 417.7999 0.0938 -1.0000 -1.0000 4850322 1587062952.50 151.3037 60.0094 32.0000 1.9637 1.9661 416.9780 417.6011 0.0937 -1.0000 -1.0000 4850381 1587062952.60 151.5077 60.0094 32.0000 1.9622 1.9646 416.5829 417.2046 0.0937 -1.0000 -1.0000 4850451 1587062952.70 151.5077 60.0094 32.0000 1.9653 1.9677 416.9685 417.5913 0.0936 -1.0000 -1.0000 4850521 1587062952.80 151.5077 60.0094 32.0000 1.9636 1.9660 417.0086 417.6313 0.0936 -1.0000 -1.0000 4850581 1587062952.90 151.5077 60.0094 32.0000 1.9648 1.9672 417.1778 417.8004 0.0937 -1.0000 -1.0000 4850641 1587062953.00 151.5077 60.0094 32.0000 1.9636 1.9661 416.9225 417.5456 0.0937 -1.0000 -1.0000 4850721 1587062953.10 151.5077 60.0094 32.0000 1.9651 1.9675 416.7170 417.3395 0.0937 -1.0000 -1.0000 4850781 1587062953.20 151.5077 60.0094 32.0000 1.9633 1.9657 417.1715 417.7945 0.0937 -1.0000 -1.0000 4850851 1587062953.30 151.5077 60.0094 32.0000 1.9647 1.9671 417.1676 417.7912 0.0937 -1.0000 -1.0000 4850921 1587062953.40 151.5077 60.0094 32.0000 1.9656 1.9680 416.7925 417.4147 0.0936 -1.0000 -1.0000 4850991 1587062953.50 151.2104 60.0094 32.0000 1.9658 1.9682 416.9819 417.6049 0.0938 -1.0000 -1.0000 4851061 1587062953.60 151.6147 60.0094 32.0000 1.9635 1.9660 417.2960 417.9188 0.0937 -1.0000 -1.0000 4851121 1587062953.70 151.6147 60.0094 32.0000 1.9643 1.9668 417.0549 417.6784 0.0937 -1.0000 -1.0000 4851181 1587062953.80 151.6147 60.0094 32.0000 1.9646 1.9670 416.7527 417.3742 0.0936 -1.0000 -1.0000 4851261 1587062953.90 151.6147 60.0094 32.0000 1.9653 1.9677 417.0927 417.7153 0.0936 -1.0000 -1.0000 4851321 1587062954.00 151.6147 60.0094 32.0000 1.9642 1.9666 417.4199 418.0432 0.0937 -1.0000 -1.0000 4851451 1587062954.10 151.6147 60.0094 32.0000 1.9658 1.9683 417.2609 417.8831 0.0936 -1.0000 -1.0000 4851531 1587062954.20 151.6147 60.0094 32.0000 1.9668 1.9692 416.9885 417.6118 0.0937 -1.0000 -1.0000 4851591 1587062954.30 151.6147 60.0094 32.0000 1.9662 1.9686 417.3367 417.9597 0.0936 -1.0000 -1.0000 4851651 1587062954.40 151.6147 60.0094 32.0000 1.9665 1.9689 417.3245 417.9483 0.0938 -1.0000 -1.0000 4851731 1587062954.50 151.6147 60.0094 32.0000 1.9670 1.9694 417.0129 417.6357 0.0936 -1.0000 -1.0000 4851791 1587062954.60 151.6147 60.0094 32.0000 1.9655 1.9679 417.0186 417.6407 0.0936 -1.0000 -1.0000 4851861 1587062954.70 151.2519 60.0102 32.0000 1.9681 1.9705 416.8386 417.4610 0.0937 -1.0000 -1.0000 4851930 1587062954.80 151.2519 60.0102 32.0000 1.9668 1.9692 416.9860 417.6089 0.0937 -1.0000 -1.0000 4851990 1587062954.90 151.2519 60.0102 32.0000 1.9642 1.9666 417.3912 418.0146 0.0937 -1.0000 -1.0000 4852050 1587062955.00 151.2519 60.0102 32.0000 1.9648 1.9672 417.0018 417.6239 0.0936 -1.0000 -1.0000 4852560 1587062955.10 151.2519 60.0102 32.0000 1.9661 1.9685 416.6798 417.3021 0.0937 -1.0000 -1.0000 4852620 1587062955.20 151.2519 60.0102 32.0000 1.9638 1.9662 416.7122 417.3353 0.0938 -1.0000 -1.0000 4852700 1587062955.30 151.2519 60.0102 32.0000 1.9629 1.9653 417.1774 417.7992 0.0936 -1.0000 -1.0000 4852760 1587062955.40 151.2519 60.0102 32.0000 1.9656 1.9680 416.7716 417.3944 0.0936 -1.0000 -1.0000 4852820 1587062955.50 151.5120 60.0102 32.0000 1.9669 1.9693 416.6403 417.2611 0.0935 -1.0000 -1.0000 4852900 1587062955.60 151.5120 60.0102 32.0000 1.9649 1.9673 417.0868 417.7091 0.0936 -1.0000 -1.0000 4852960 1587062955.70 151.5120 60.0102 32.0000 1.9646 1.9670 417.0702 417.6933 0.0937 -1.0000 -1.0000 4853020 1587062955.80 151.5120 60.0102 32.0000 1.9663 1.9687 416.8755 417.4981 0.0937 -1.0000 -1.0000 4853090 1587062955.90 151.5120 60.0102 32.0000 1.9658 1.9682 416.6592 417.2798 0.0935 -1.0000 -1.0000 4853160 1587062956.00 151.5120 60.0102 32.0000 1.9653 1.9678 417.0292 417.6519 0.0937 -1.0000 -1.0000 4853330 1587062956.10 151.4633 60.0102 32.0000 1.9651 1.9675 417.4696 418.0941 0.0938 -1.0000 -1.0000 4853410 1587062956.20 151.4421 60.0102 32.0000 1.9668 1.9692 416.9030 417.5260 0.0937 -1.0000 -1.0000 4853470 1587062956.30 151.4421 60.0102 32.0000 1.9662 1.9686 416.6944 417.3167 0.0937 -1.0000 -1.0000 4853530 1587062956.40 151.4421 60.0102 32.0000 1.9655 1.9679 416.8515 417.4752 0.0939 -1.0000 -1.0000 4853600 1587062956.50 151.4421 60.0102 32.0000 1.9653 1.9678 417.1124 417.7362 0.0937 -1.0000 -1.0000 4853989 1587062956.60 151.4421 60.0102 32.0000 1.9666 1.9690 416.7816 417.4044 0.0938 -1.0000 -1.0000 4854049 1587062956.70 151.7830 60.0102 32.0000 1.9666 1.9690 416.7939 417.4165 0.0937 -1.0000 -1.0000 4854120 1587062956.80 151.7830 60.0102 32.0000 1.9646 1.9670 417.2883 417.9123 0.0938 -1.0000 -1.0000 4854189 1587062956.90 151.7830 60.0102 32.0000 1.9666 1.9690 417.1179 417.7411 0.0937 -1.0000 -1.0000 4854249 1587062957.00 151.7830 60.0102 32.0000 1.9672 1.9696 416.8029 417.4272 0.0938 -1.0000 -1.0000 4854539 1587062957.10 151.7830 60.0102 32.0000 1.9673 1.9697 416.7779 417.4013 0.0939 -1.0000 -1.0000 4854599 1587062957.20 151.3125 60.0102 32.0000 1.9632 1.9657 417.2294 417.8534 0.0938 -1.0000 -1.0000 4854669 1587062957.30 151.3125 60.0102 32.0000 1.9649 1.9673 417.0839 417.7077 0.0937 -1.0000 -1.0000 4854739 1587062957.40 151.3125 60.0102 32.0000 1.9672 1.9697 416.8791 417.5014 0.0936 -1.0000 -1.0000 4854799 1587062957.50 151.3125 60.0102 32.0000 1.9650 1.9675 416.5494 417.1719 0.0937 -1.0000 -1.0000 4855089 1587062957.60 151.3125 60.0102 32.0000 1.9636 1.9660 417.0901 417.7133 0.0936 -1.0000 -1.0000 4855149 1587062957.70 151.3125 60.0102 32.0000 1.9652 1.9676 417.1505 417.7739 0.0938 -1.0000 -1.0000 4855209 1587062957.80 151.6349 60.0102 32.0000 1.9648 1.9672 416.8800 417.5038 0.0938 -1.0000 -1.0000 4855289 1587062957.90 151.6349 60.0102 32.0000 1.9646 1.9670 416.9600 417.5826 0.0936 -1.0000 -1.0000 4855349 1587062958.00 151.6349 60.0102 32.0000 1.9644 1.9668 417.2487 417.8717 0.0937 -1.0000 -1.0000 4855549 1587062958.10 151.6349 60.0102 32.0000 1.9654 1.9679 417.1019 417.7244 0.0936 -1.0000 -1.0000 4855619 1587062958.20 151.6349 60.0102 32.0000 1.9659 1.9683 416.8150 417.4376 0.0937 -1.0000 -1.0000 4855689 1587062958.30 151.6349 60.0102 32.0000 1.9661 1.9686 417.1559 417.7797 0.0938 -1.0000 -1.0000 4855749 1587062958.40 151.6439 60.0102 32.0000 1.9649 1.9673 417.2131 417.8372 0.0938 -1.0000 -1.0000 4855819 1587062958.50 151.6444 60.0102 32.0000 1.9664 1.9688 417.1574 417.7814 0.0939 -1.0000 -1.0000 4856489 1587062958.60 151.6444 60.0102 32.0000 1.9674 1.9698 416.8672 417.4904 0.0937 -1.0000 -1.0000 4856559 1587062958.70 151.6444 60.0102 32.0000 1.9676 1.9700 417.3413 417.9647 0.0937 -1.0000 -1.0000 4856698 1587062958.80 151.6444 60.0102 32.0000 1.9656 1.9680 417.5131 418.1373 0.0938 -1.0000 -1.0000 4856768 1587062958.90 151.6780 60.0102 32.0000 1.9681 1.9705 417.2739 417.8970 0.0937 -1.0000 -1.0000 4856838 1587062959.00 151.7836 60.0102 32.0000 1.9694 1.9719 417.0897 417.7136 0.0939 -1.0000 -1.0000 4856908 1587062959.10 151.7836 60.0102 32.0000 1.9672 1.9696 417.5841 418.2098 0.0940 -1.0000 -1.0000 4856968 1587062959.20 151.7836 60.0102 32.0000 1.9680 1.9705 417.2872 417.9110 0.0938 -1.0000 -1.0000 4857048 1587062959.30 151.7836 60.0102 32.0000 1.9658 1.9682 416.8639 417.4871 0.0937 -1.0000 -1.0000 4857108 1587062959.40 151.7836 60.0102 32.0000 1.9655 1.9680 417.1249 417.7478 0.0936 -1.0000 -1.0000 4857168 1587062959.50 151.2754 60.0102 32.0000 1.9635 1.9659 417.1581 417.7803 0.0936 -1.0000 -1.0000 4857248 1587062959.60 151.2754 60.0102 32.0000 1.9652 1.9677 417.0110 417.6336 0.0937 -1.0000 -1.0000 4857308 1587062959.70 151.2754 60.0102 32.0000 1.9652 1.9676 416.7533 417.3770 0.0938 -1.0000 -1.0000 4857378 1587062959.80 151.2754 60.0102 32.0000 1.9645 1.9669 417.1135 417.7366 0.0937 -1.0000 -1.0000 4857448 1587062959.90 151.2754 60.0102 32.0000 1.9649 1.9673 417.2819 417.9065 0.0940 -1.0000 -1.0000 4857508 1587062960.00 151.2960 60.0100 32.0000 1.9654 1.9679 416.9498 417.5724 0.0938 -1.0000 -1.0000 4857578 1587062960.10 151.3947 60.0087 32.0000 1.9662 1.9686 416.9325 417.5565 0.0938 -1.0000 -1.0000 4857648 1587062960.20 151.3947 60.0087 32.0000 1.9636 1.9660 417.2718 417.8959 0.0938 -1.0000 -1.0000 4857708 1587062960.30 151.3947 60.0087 32.0000 1.9646 1.9670 417.2928 417.9168 0.0938 -1.0000 -1.0000 4857768 1587062960.40 151.3947 60.0087 32.0000 1.9661 1.9685 416.9300 417.5527 0.0937 -1.0000 -1.0000 4857848 1587062960.50 151.3947 60.0087 32.0000 1.9655 1.9679 416.8225 417.4449 0.0937 -1.0000 -1.0000 4857928 1587062960.60 151.3947 60.0087 32.0000 1.9640 1.9665 417.1524 417.7755 0.0937 -1.0000 -1.0000 4857988 1587062960.70 151.4012 60.0087 32.0000 1.9666 1.9690 417.4074 418.0314 0.0938 -1.0000 -1.0000 4858058 1587062960.80 151.4932 60.0087 32.0000 1.9683 1.9707 417.2708 417.8944 0.0938 -1.0000 -1.0000 4858118 1587062960.90 151.4932 60.0087 32.0000 1.9662 1.9686 417.1645 417.7882 0.0938 -1.0000 -1.0000 4858188 1587062961.00 151.4932 60.0087 32.0000 1.9614 1.9639 417.2397 417.8619 0.0935 -1.0000 -1.0000 4858258 1587062961.10 151.4932 60.0087 32.0000 1.9620 1.9644 417.1520 417.7748 0.0936 -1.0000 -1.0000 4858488 1587062961.20 151.4932 60.0087 32.0000 1.9649 1.9673 416.8104 417.4332 0.0938 -1.0000 -1.0000 4858557 1587062961.30 151.5970 60.0087 32.0000 1.9633 1.9657 417.0701 417.6932 0.0937 -1.0000 -1.0000 4858628 1587062961.40 151.5970 60.0087 32.0000 1.9616 1.9640 417.1766 417.7995 0.0936 -1.0000 -1.0000 4858688 1587062961.50 151.5970 60.0087 32.0000 1.9652 1.9676 417.1522 417.7751 0.0937 -1.0000 -1.0000 4858757 1587062961.60 151.5970 60.0087 32.0000 1.9661 1.9685 416.7970 417.4202 0.0938 -1.0000 -1.0000 4858987 1587062961.70 151.5970 60.0087 32.0000 1.9654 1.9678 417.0825 417.7062 0.0938 -1.0000 -1.0000 4859047 1587062961.80 151.5970 60.0087 32.0000 1.9638 1.9662 417.3329 417.9566 0.0937 -1.0000 -1.0000 4859127 1587062961.90 151.5509 60.0087 32.0000 1.9659 1.9684 417.1703 417.7935 0.0937 -1.0000 -1.0000 4859187 1587062962.00 151.5383 60.0087 32.0000 1.9665 1.9689 417.0626 417.6857 0.0938 -1.0000 -1.0000 4859247 1587062962.10 151.5383 60.0087 32.0000 1.9657 1.9681 417.4360 418.0594 0.0936 -1.0000 -1.0000 4859487 1587062962.20 151.5383 60.0087 32.0000 1.9658 1.9682 417.0280 417.6515 0.0937 -1.0000 -1.0000 4859547 1587062962.30 151.5383 60.0087 32.0000 1.9657 1.9681 416.8063 417.4282 0.0937 -1.0000 -1.0000 4859607 1587062962.40 151.5383 60.0087 32.0000 1.9641 1.9665 416.9238 417.5464 0.0936 -1.0000 -1.0000 4859687 1587062962.50 151.3569 60.0087 32.0000 1.9612 1.9636 417.1322 417.7546 0.0936 -1.0000 -1.0000 4859747 1587062962.60 151.3569 60.0087 32.0000 1.9644 1.9668 416.9313 417.5533 0.0936 -1.0000 -1.0000 4900217 1587062962.70 151.3569 60.0087 32.0000 1.9658 1.9682 416.7775 417.3986 0.0935 -1.0000 -1.0000 4900297 1587062962.80 151.3569 60.0087 32.0000 1.9663 1.9687 416.8437 417.4665 0.0937 -1.0000 -1.0000 4900356 1587062962.90 151.3569 60.0087 32.0000 1.9636 1.9660 417.1989 417.8226 0.0938 -1.0000 -1.0000 4900417 1587062963.00 151.3569 60.0087 32.0000 1.9637 1.9661 417.0276 417.6510 0.0938 -1.0000 -1.0000 4900487 1587062963.10 151.5818 60.0087 32.0000 1.9658 1.9682 416.6713 417.2946 0.0938 -1.0000 -1.0000 4900556 1587062963.20 151.5818 60.0087 32.0000 1.9639 1.9663 417.1174 417.7398 0.0935 -1.0000 -1.0000 4900626 1587062963.30 151.5818 60.0087 32.0000 1.9639 1.9663 417.1870 417.8098 0.0937 -1.0000 -1.0000 4900686 1587062963.40 151.5818 60.0087 32.0000 1.9663 1.9688 416.8938 417.5168 0.0937 -1.0000 -1.0000 4900756 1587062963.50 151.5818 60.0087 32.0000 1.9664 1.9688 416.8330 417.4549 0.0936 -1.0000 -1.0000 4900826 1587062963.60 151.6634 60.0087 32.0000 1.9653 1.9678 417.3994 418.0233 0.0938 -1.0000 -1.0000 4900886 1587062963.70 151.6662 60.0087 32.0000 1.9682 1.9706 417.0391 417.6627 0.0937 -1.0000 -1.0000 4900946 1587062963.80 151.6662 60.0087 32.0000 1.9682 1.9706 416.9673 417.5897 0.0936 -1.0000 -1.0000 4901026 1587062963.90 151.6662 60.0087 32.0000 1.9684 1.9708 417.5638 418.1861 0.0936 -1.0000 -1.0000 4901086 1587062964.00 151.6662 60.0087 32.0000 1.9667 1.9691 417.2930 417.9173 0.0938 -1.0000 -1.0000 4901146 1587062964.10 151.6662 60.0087 32.0000 1.9681 1.9705 416.7483 417.3715 0.0938 -1.0000 -1.0000 4901226 1587062964.20 151.5687 60.0087 32.0000 1.9672 1.9696 417.5412 418.1651 0.0937 -1.0000 -1.0000 4901556 1587062964.30 151.5687 60.0087 32.0000 1.9677 1.9701 417.1341 417.7571 0.0936 -1.0000 -1.0000 4901616 1587062964.40 151.5687 60.0087 32.0000 1.9676 1.9700 416.7091 417.3318 0.0937 -1.0000 -1.0000 4901686 1587062964.50 151.5687 60.0087 32.0000 1.9662 1.9686 417.2518 417.8752 0.0939 -1.0000 -1.0000 4901756 1587062964.60 151.5687 60.0087 32.0000 1.9681 1.9706 417.3814 418.0068 0.0939 -1.0000 -1.0000 4901816 1587062964.70 151.2707 60.0089 32.0000 1.9671 1.9695 416.8274 417.4509 0.0938 -1.0000 -1.0000 4902725 1587062964.80 151.2450 60.0089 32.0000 1.9652 1.9676 416.8351 417.4582 0.0938 -1.0000 -1.0000 4902785 1587062964.90 151.2450 60.0089 32.0000 1.9633 1.9657 417.0321 417.6562 0.0939 -1.0000 -1.0000 4902845 1587062965.00 151.2450 60.0089 32.0000 1.9656 1.9680 417.1452 417.7698 0.0938 -1.0000 -1.0000 4902925 1587062965.10 151.2450 60.0089 32.0000 1.9671 1.9696 416.8420 417.4644 0.0936 -1.0000 -1.0000 4902985 1587062965.20 151.2450 60.0089 32.0000 1.9663 1.9687 416.7455 417.3690 0.0939 -1.0000 -1.0000 4903065 1587062965.30 151.2877 60.0089 32.0000 1.9650 1.9674 417.2540 417.8782 0.0939 -1.0000 -1.0000 4903125 1587062965.40 151.2877 60.0089 32.0000 1.9648 1.9672 416.9674 417.5910 0.0937 -1.0000 -1.0000 4903185 1587062965.50 151.2877 60.0089 32.0000 1.9657 1.9681 416.6898 417.3126 0.0938 -1.0000 -1.0000 4903265 1587062965.60 151.2877 60.0089 32.0000 1.9627 1.9651 416.9410 417.5652 0.0939 -1.0000 -1.0000 4903325 1587062965.70 151.2877 60.0089 32.0000 1.9629 1.9653 417.1387 417.7630 0.0939 -1.0000 -1.0000 4903385 1587062965.80 151.2877 60.0089 32.0000 1.9648 1.9672 417.2236 417.8465 0.0937 -1.0000 -1.0000 4903515 1587062965.90 151.7595 60.0089 32.0000 1.9674 1.9699 416.8905 417.5140 0.0938 -1.0000 -1.0000 4903575 1587062966.00 151.7595 60.0089 32.0000 1.9646 1.9670 417.1252 417.7480 0.0936 -1.0000 -1.0000 4903635 1587062966.10 151.7595 60.0089 32.0000 1.9627 1.9652 417.2120 417.8353 0.0937 -1.0000 -1.0000 4903705 1587062966.20 151.7595 60.0089 32.0000 1.9647 1.9672 417.2053 417.8287 0.0938 -1.0000 -1.0000 4903775 1587062966.30 151.7595 60.0089 32.0000 1.9657 1.9681 416.8481 417.4700 0.0936 -1.0000 -1.0000 4903835 1587062966.40 151.7595 60.0089 32.0000 1.9638 1.9663 416.9007 417.5237 0.0938 -1.0000 -1.0000 4903905 1587062966.50 151.7595 60.0089 32.0000 1.9648 1.9672 417.2658 417.8902 0.0939 -1.0000 -1.0000 4903965 1587062966.60 151.7595 60.0089 32.0000 1.9654 1.9678 417.1894 417.8129 0.0938 -1.0000 -1.0000 4904035 1587062966.70 151.7595 60.0089 32.0000 1.9666 1.9690 416.8648 417.4884 0.0938 -1.0000 -1.0000 4904524 1587062966.80 151.7595 60.0089 32.0000 1.9652 1.9676 417.3303 417.9538 0.0937 -1.0000 -1.0000 4904584 1587062966.90 151.7595 60.0089 32.0000 1.9661 1.9685 417.4467 418.0706 0.0938 -1.0000 -1.0000 4904644 1587062967.00 151.7595 60.0089 32.0000 1.9668 1.9692 417.1949 417.8186 0.0937 -1.0000 -1.0000 4904714 1587062967.10 151.5377 60.0089 32.0000 1.9667 1.9691 416.9288 417.5519 0.0937 -1.0000 -1.0000 4904804 1587062967.20 151.5377 60.0089 32.0000 1.9635 1.9659 417.1588 417.7814 0.0937 -1.0000 -1.0000 4904874 1587062967.30 151.5377 60.0089 32.0000 1.9633 1.9657 417.1885 417.8121 0.0937 -1.0000 -1.0000 4904934 1587062967.40 151.5377 60.0089 32.0000 1.9655 1.9679 417.0856 417.7092 0.0938 -1.0000 -1.0000 4905004 1587062967.50 151.5377 60.0089 32.0000 1.9645 1.9669 416.8629 417.4858 0.0937 -1.0000 -1.0000 4905074 1587062967.60 151.4277 60.0089 32.0000 1.9631 1.9655 417.1030 417.7268 0.0938 -1.0000 -1.0000 4905134 1587062967.70 151.4277 60.0089 32.0000 1.9632 1.9656 417.0855 417.7089 0.0938 -1.0000 -1.0000 4905204 1587062967.80 151.4277 60.0089 32.0000 1.9652 1.9677 416.8205 417.4443 0.0939 -1.0000 -1.0000 4905274 1587062967.90 151.4277 60.0089 32.0000 1.9668 1.9692 416.7502 417.3724 0.0936 -1.0000 -1.0000 4905334 1587062968.00 151.4277 60.0089 32.0000 1.9644 1.9668 417.1540 417.7771 0.0938 -1.0000 -1.0000 4905394 1587062968.10 151.4277 60.0089 32.0000 1.9662 1.9687 417.2951 417.9190 0.0938 -1.0000 -1.0000 4905474 1587062968.20 151.4727 60.0089 32.0000 1.9693 1.9718 416.9088 417.5325 0.0938 -1.0000 -1.0000 4905534 1587062968.30 151.4727 60.0089 32.0000 1.9681 1.9705 416.6406 417.2623 0.0935 -1.0000 -1.0000 4905594 1587062968.40 151.4727 60.0089 32.0000 1.9646 1.9670 417.1342 417.7568 0.0936 -1.0000 -1.0000 4905664 1587062968.50 151.4727 60.0089 32.0000 1.9659 1.9683 417.2140 417.8373 0.0937 -1.0000 -1.0000 4905734 1587062968.60 151.4727 60.0089 32.0000 1.9681 1.9705 416.7639 417.3867 0.0937 -1.0000 -1.0000 4905794 1587062968.70 151.4727 60.0089 32.0000 1.9670 1.9694 416.9457 417.5689 0.0937 -1.0000 -1.0000 4905864 1587062968.80 151.4727 60.0089 32.0000 1.9658 1.9683 417.2274 417.8501 0.0936 -1.0000 -1.0000 4906253 1587062968.90 151.4727 60.0089 32.0000 1.9648 1.9672 417.1970 417.8209 0.0939 -1.0000 -1.0000 4906314 1587062969.00 151.4727 60.0089 32.0000 1.9651 1.9675 417.0785 417.7011 0.0936 -1.0000 -1.0000 4906383 1587062969.10 151.4727 60.0089 32.0000 1.9671 1.9695 416.7463 417.3687 0.0937 -1.0000 -1.0000 4906453 1587062969.20 151.4727 60.0089 32.0000 1.9646 1.9670 416.7307 417.3528 0.0937 -1.0000 -1.0000 4906523 1587062969.30 151.4727 60.0089 32.0000 1.9640 1.9664 417.3770 418.0013 0.0938 -1.0000 -1.0000 4906853 1587062969.40 151.3787 60.0089 32.0000 1.9650 1.9674 417.2450 417.8692 0.0939 -1.0000 -1.0000 4906913 1587062969.50 151.3787 60.0089 32.0000 1.9670 1.9694 416.8711 417.4947 0.0938 -1.0000 -1.0000 4906983 1587062969.60 151.3787 60.0089 32.0000 1.9662 1.9686 416.8913 417.5140 0.0937 -1.0000 -1.0000 4907043 1587062969.70 151.3787 60.0089 32.0000 1.9661 1.9685 417.1119 417.7354 0.0938 -1.0000 -1.0000 4907113 1587062969.80 151.3787 60.0089 32.0000 1.9670 1.9695 416.8435 417.4666 0.0938 -1.0000 -1.0000 4907323 1587062969.90 151.4185 60.0087 32.0000 1.9657 1.9681 417.3702 417.9941 0.0936 -1.0000 -1.0000 4907393 1587062970.00 151.5815 60.0081 32.0000 1.9639 1.9663 417.2989 417.9212 0.0937 -1.0000 -1.0000 4907453 1587062970.10 151.5815 60.0081 32.0000 1.9662 1.9686 416.9322 417.5546 0.0936 -1.0000 -1.0000 4907523 1587062970.20 151.5815 60.0081 32.0000 1.9666 1.9690 416.7752 417.3989 0.0939 -1.0000 -1.0000 4907583 1587062970.30 151.5815 60.0081 32.0000 1.9662 1.9686 417.2327 417.8568 0.0937 -1.0000 -1.0000 4907653 1587062970.40 151.5815 60.0081 32.0000 1.9653 1.9677 417.1578 417.7814 0.0938 -1.0000 -1.0000 4907723 1587062970.50 151.5815 60.0081 32.0000 1.9676 1.9700 417.0282 417.6518 0.0938 -1.0000 -1.0000 4907783 1587062970.60 151.5815 60.0081 32.0000 1.9682 1.9706 416.7805 417.4041 0.0939 -1.0000 -1.0000 4907843 1587062970.70 151.6241 60.0081 32.0000 1.9683 1.9707 416.9275 417.5508 0.0937 -1.0000 -1.0000 4907923 1587062970.80 151.6324 60.0081 32.0000 1.9661 1.9685 417.1682 417.7906 0.0936 -1.0000 -1.0000 4908302 1587062970.90 151.6324 60.0081 32.0000 1.9669 1.9693 416.7997 417.4235 0.0939 -1.0000 -1.0000 4908362 1587062971.00 151.6324 60.0081 32.0000 1.9654 1.9678 416.7792 417.4016 0.0937 -1.0000 -1.0000 4908432 1587062971.10 151.6324 60.0081 32.0000 1.9642 1.9666 417.2456 417.8692 0.0938 -1.0000 -1.0000 4908502 1587062971.20 151.6324 60.0081 32.0000 1.9642 1.9667 417.1571 417.7811 0.0938 -1.0000 -1.0000 4908572 1587062971.30 151.6722 60.0081 32.0000 1.9662 1.9686 416.8546 417.4772 0.0937 -1.0000 -1.0000 4908632 1587062971.40 151.6722 60.0081 32.0000 1.9655 1.9679 416.7678 417.3896 0.0935 -1.0000 -1.0000 4908962 1587062971.50 151.6722 60.0081 32.0000 1.9654 1.9678 417.3551 417.9803 0.0939 -1.0000 -1.0000 4909032 1587062971.60 151.6722 60.0081 32.0000 1.9646 1.9671 417.2239 417.8474 0.0937 -1.0000 -1.0000 4909102 1587062971.70 151.6722 60.0081 32.0000 1.9667 1.9691 417.1400 417.7632 0.0937 -1.0000 -1.0000 4909162 1587062971.80 151.6722 60.0081 32.0000 1.9672 1.9697 416.9785 417.6016 0.0936 -1.0000 -1.0000 4909232 1587062971.90 151.6722 60.0081 32.0000 1.9650 1.9674 417.2797 417.9026 0.0937 -1.0000 -1.0000 4909472 1587062972.00 151.6640 60.0081 32.0000 1.9652 1.9676 417.0252 417.6482 0.0937 -1.0000 -1.0000 4909532 1587062972.10 151.6640 60.0081 32.0000 1.9681 1.9705 416.8444 417.4686 0.0938 -1.0000 -1.0000 4909612 1587062972.20 151.6640 60.0081 32.0000 1.9668 1.9692 417.1115 417.7347 0.0937 -1.0000 -1.0000 4909672 1587062972.30 151.6640 60.0081 32.0000 1.9667 1.9691 417.2620 417.8854 0.0937 -1.0000 -1.0000 4909732 1587062972.40 151.6640 60.0081 32.0000 1.9674 1.9698 416.9322 417.5551 0.0937 -1.0000 -1.0000 4909981 1587062972.50 151.2090 60.0081 32.0000 1.9665 1.9689 416.7236 417.3464 0.0937 -1.0000 -1.0000 4910041 1587062972.60 151.1900 60.0081 32.0000 1.9654 1.9679 417.1944 417.8186 0.0938 -1.0000 -1.0000 4910111 1587062972.70 151.1900 60.0081 32.0000 1.9647 1.9671 417.1537 417.7776 0.0939 -1.0000 -1.0000 4910181 1587062972.80 151.1900 60.0081 32.0000 1.9647 1.9671 416.8355 417.4582 0.0936 -1.0000 -1.0000 4910241 1587062972.90 151.1900 60.0081 32.0000 1.9632 1.9656 416.7190 417.3413 0.0937 -1.0000 -1.0000 4910481 1587062973.00 151.1900 60.0081 32.0000 1.9640 1.9665 417.2751 417.8989 0.0938 -1.0000 -1.0000 4910551 1587062973.10 151.1900 60.0081 32.0000 1.9657 1.9681 417.1051 417.7284 0.0937 -1.0000 -1.0000 4910611 1587062973.20 151.1900 60.0081 32.0000 1.9669 1.9693 416.8062 417.4284 0.0936 -1.0000 -1.0000 4910691 1587062973.30 151.3243 60.0081 32.0000 1.9649 1.9674 416.9962 417.6191 0.0937 -1.0000 -1.0000 4910751 1587062973.40 151.3243 60.0081 32.0000 1.9654 1.9678 417.3406 417.9648 0.0938 -1.0000 -1.0000 4910971 1587062973.50 151.3243 60.0081 32.0000 1.9659 1.9683 417.2471 417.8716 0.0939 -1.0000 -1.0000 4911051 1587062973.60 151.3243 60.0081 32.0000 1.9656 1.9680 416.8724 417.4955 0.0937 -1.0000 -1.0000 4911111 1587062973.70 151.3243 60.0081 32.0000 1.9644 1.9668 416.7255 417.3492 0.0938 -1.0000 -1.0000 4911181 1587062973.80 151.5152 60.0081 32.0000 1.9628 1.9653 417.0102 417.6326 0.0936 -1.0000 -1.0000 4911251 1587062973.90 151.5713 60.0081 32.0000 1.9630 1.9654 417.1943 417.8168 0.0936 -1.0000 -1.0000 4911311 1587062974.00 151.5713 60.0081 32.0000 1.9657 1.9681 417.0858 417.7085 0.0937 -1.0000 -1.0000 4911371 1587062974.10 151.5713 60.0081 32.0000 1.9648 1.9672 417.1183 417.7413 0.0936 -1.0000 -1.0000 4911451 1587062974.20 151.5713 60.0081 32.0000 1.9649 1.9673 417.4253 418.0486 0.0937 -1.0000 -1.0000 4911511 1587062974.30 151.5713 60.0081 32.0000 1.9654 1.9678 417.2651 417.8894 0.0939 -1.0000 -1.0000 4911571 1587062974.40 151.9500 60.0081 32.0000 1.9688 1.9712 417.0142 417.6389 0.0940 -1.0000 -1.0000 4911641 1587062974.50 151.9500 60.0081 32.0000 1.9686 1.9710 417.4247 418.0498 0.0939 -1.0000 -1.0000 4911821 1587062974.60 151.9500 60.0081 32.0000 1.9674 1.9699 417.0996 417.7233 0.0938 -1.0000 -1.0000 4911891 1587062974.70 151.9500 60.0081 32.0000 1.9673 1.9697 416.8639 417.4870 0.0937 -1.0000 -1.0000 4911961 1587062974.80 151.9500 60.0081 32.0000 1.9620 1.9644 417.1155 417.7403 0.0939 -1.0000 -1.0000 4912021 1587062974.90 151.3427 60.0087 32.0000 1.9640 1.9664 416.9742 417.5971 0.0937 -1.0000 -1.0000 4912080 1587062975.00 151.2810 60.0088 32.0000 1.9642 1.9666 416.8914 417.5147 0.0938 -1.0000 -1.0000 4912291 1587062975.10 151.2810 60.0088 32.0000 1.9661 1.9685 416.8745 417.4978 0.0939 -1.0000 -1.0000 4912350 1587062975.20 151.2810 60.0088 32.0000 1.9628 1.9652 417.2952 417.9200 0.0939 -1.0000 -1.0000 4912460 1587062975.30 151.2810 60.0088 32.0000 1.9643 1.9667 417.0712 417.6940 0.0936 -1.0000 -1.0000 4912530 1587062975.40 151.2810 60.0088 32.0000 1.9664 1.9688 416.9609 417.5843 0.0938 -1.0000 -1.0000 4912590 1587062975.50 151.3780 60.0088 32.0000 1.9657 1.9681 416.9544 417.5774 0.0936 -1.0000 -1.0000 4912660 1587062975.60 151.4715 60.0088 32.0000 1.9633 1.9657 417.2106 417.8341 0.0938 -1.0000 -1.0000 4912730 1587062975.70 151.4715 60.0088 32.0000 1.9663 1.9688 417.0274 417.6520 0.0939 -1.0000 -1.0000 4912790 1587062975.80 151.4715 60.0088 32.0000 1.9657 1.9681 416.9462 417.5700 0.0938 -1.0000 -1.0000 4912860 1587062975.90 151.4715 60.0088 32.0000 1.9647 1.9671 416.9734 417.5969 0.0938 -1.0000 -1.0000 4912920 1587062976.00 151.4715 60.0088 32.0000 1.9653 1.9677 417.2824 417.9057 0.0937 -1.0000 -1.0000 4913050 1587062976.10 151.4963 60.0088 32.0000 1.9660 1.9685 416.9043 417.5274 0.0938 -1.0000 -1.0000 4913120 1587062976.20 151.4963 60.0088 32.0000 1.9668 1.9692 416.8266 417.4491 0.0937 -1.0000 -1.0000 4913180 1587062976.30 151.4963 60.0088 32.0000 1.9641 1.9665 417.2255 417.8492 0.0938 -1.0000 -1.0000 4913240 1587062976.40 151.4963 60.0088 32.0000 1.9656 1.9680 416.9482 417.5728 0.0941 -1.0000 -1.0000 4913320 1587062976.50 151.4963 60.0088 32.0000 1.9666 1.9690 416.7503 417.3733 0.0937 -1.0000 -1.0000 4913560 1587062976.60 151.4127 60.0088 32.0000 1.9654 1.9679 417.2951 417.9188 0.0938 -1.0000 -1.0000 4913620 1587062976.70 151.4003 60.0088 32.0000 1.9650 1.9674 417.4412 418.0659 0.0939 -1.0000 -1.0000 4913700 1587062976.80 151.4003 60.0088 32.0000 1.9624 1.9648 417.1463 417.7699 0.0937 -1.0000 -1.0000 4913760 1587062976.90 151.4003 60.0088 32.0000 1.9673 1.9697 416.9107 417.5338 0.0938 -1.0000 -1.0000 4913820 1587062977.00 151.4003 60.0088 32.0000 1.9645 1.9669 417.0242 417.6479 0.0938 -1.0000 -1.0000 4914309 1587062977.10 151.4003 60.0088 32.0000 1.9653 1.9677 417.1615 417.7855 0.0938 -1.0000 -1.0000 4914369 1587062977.20 151.5960 60.0088 32.0000 1.9645 1.9669 417.1754 417.7992 0.0938 -1.0000 -1.0000 4914439 1587062977.30 151.5960 60.0088 32.0000 1.9666 1.9690 416.6767 417.3000 0.0938 -1.0000 -1.0000 4914509 1587062977.40 151.5960 60.0088 32.0000 1.9664 1.9688 417.3358 417.9592 0.0937 -1.0000 -1.0000 4914569 1587062977.50 151.5960 60.0088 32.0000 1.9654 1.9679 417.1148 417.7383 0.0938 -1.0000 -1.0000 4914809 1587062977.60 151.5960 60.0088 32.0000 1.9652 1.9676 416.7683 417.3909 0.0937 -1.0000 -1.0000 4914869 1587062977.70 151.3742 60.0088 32.0000 1.9632 1.9656 417.0514 417.6739 0.0937 -1.0000 -1.0000 4914929 1587062977.80 151.3333 60.0088 32.0000 1.9633 1.9657 417.2068 417.8305 0.0938 -1.0000 -1.0000 4915009 1587062977.90 151.3333 60.0088 32.0000 1.9649 1.9673 416.8196 417.4422 0.0937 -1.0000 -1.0000 4915069 1587062978.00 151.3333 60.0088 32.0000 1.9671 1.9695 416.8102 417.4328 0.0937 -1.0000 -1.0000 4915539 1587062978.10 151.3333 60.0088 32.0000 1.9645 1.9669 417.2496 417.8736 0.0939 -1.0000 -1.0000 4915609 1587062978.20 151.4295 60.0088 32.0000 1.9653 1.9677 417.1839 417.8078 0.0938 -1.0000 -1.0000 4915679 1587062978.30 151.8637 60.0088 32.0000 1.9652 1.9676 416.6818 417.3040 0.0936 -1.0000 -1.0000 4915739 1587062978.40 151.8637 60.0088 32.0000 1.9661 1.9685 417.0267 417.6493 0.0937 -1.0000 -1.0000 4915809 1587062978.50 151.8637 60.0088 32.0000 1.9662 1.9686 417.1826 417.8060 0.0937 -1.0000 -1.0000 4915869 1587062978.60 151.8637 60.0088 32.0000 1.9693 1.9717 416.9233 417.5464 0.0937 -1.0000 -1.0000 4916209 1587062978.70 151.8637 60.0088 32.0000 1.9679 1.9703 416.9622 417.5837 0.0935 -1.0000 -1.0000 4916278 1587062978.80 151.2399 60.0088 32.0000 1.9653 1.9677 417.6389 418.2625 0.0937 -1.0000 -1.0000 4916338 1587062978.90 151.2399 60.0088 32.0000 1.9647 1.9671 417.0826 417.7071 0.0940 -1.0000 -1.0000 4916408 1587062979.00 151.2399 60.0088 32.0000 1.9644 1.9668 416.9233 417.5441 0.0934 -1.0000 -1.0000 4916478 1587062979.10 151.2399 60.0088 32.0000 1.9668 1.9692 416.7983 417.4199 0.0936 -1.0000 -1.0000 4916548 1587062979.20 151.2399 60.0088 32.0000 1.9643 1.9667 417.2589 417.8817 0.0936 -1.0000 -1.0000 4916618 1587062979.30 151.2562 60.0088 32.0000 1.9646 1.9670 417.1603 417.7849 0.0938 -1.0000 -1.0000 4916678 1587062979.40 151.4573 60.0088 32.0000 1.9656 1.9680 416.7349 417.3574 0.0937 -1.0000 -1.0000 4916748 1587062979.50 151.4573 60.0088 32.0000 1.9656 1.9680 416.6834 417.3065 0.0938 -1.0000 -1.0000 4916818 1587062979.60 151.4573 60.0088 32.0000 1.9664 1.9689 417.1704 417.7932 0.0936 -1.0000 -1.0000 4916878 1587062979.70 151.4573 60.0088 32.0000 1.9666 1.9690 416.8476 417.4701 0.0938 -1.0000 -1.0000 4916938 1587062979.80 151.4573 60.0088 32.0000 1.9640 1.9664 416.9876 417.6117 0.0938 -1.0000 -1.0000 4917018 1587062979.90 151.4573 60.0088 32.0000 1.9632 1.9656 417.1652 417.7876 0.0936 -1.0000 -1.0000 4917078 1587062980.00 151.4589 60.0091 32.0000 1.9651 1.9675 416.9248 417.5466 0.0936 -1.0000 -1.0000 4917138 1587062980.10 151.4649 60.0102 32.0000 1.9634 1.9658 417.1010 417.7226 0.0934 -1.0000 -1.0000 4917538 1587062980.20 151.4649 60.0102 32.0000 1.9641 1.9665 417.2980 417.9211 0.0937 -1.0000 -1.0000 4917608 1587062980.30 151.4649 60.0102 32.0000 1.9664 1.9689 416.9958 417.6198 0.0938 -1.0000 -1.0000 4917668 1587062980.40 151.4649 60.0102 32.0000 1.9661 1.9685 416.6594 417.2820 0.0937 -1.0000 -1.0000 4917738 1587062980.50 151.4649 60.0102 32.0000 1.9665 1.9689 417.2125 417.8352 0.0937 -1.0000 -1.0000 4917808 1587062980.60 151.4649 60.0102 32.0000 1.9642 1.9666 417.3028 417.9265 0.0937 -1.0000 -1.0000 4917977 1587062980.70 151.4649 60.0102 32.0000 1.9652 1.9676 416.9318 417.5544 0.0937 -1.0000 -1.0000 4918057 1587062980.80 151.3175 60.0102 32.0000 1.9647 1.9672 417.1577 417.7806 0.0936 -1.0000 -1.0000 4918118 1587062980.90 151.3175 60.0102 32.0000 1.9637 1.9662 417.2361 417.8589 0.0937 -1.0000 -1.0000 4918177 1587062981.00 151.3175 60.0102 32.0000 1.9641 1.9665 416.9871 417.6104 0.0937 -1.0000 -1.0000 4918267 1587062981.10 151.3175 60.0102 32.0000 1.9675 1.9699 416.5664 417.1888 0.0937 -1.0000 -1.0000 4918497 1587062981.20 151.3175 60.0102 32.0000 1.9660 1.9684 416.8264 417.4491 0.0938 -1.0000 -1.0000 4918567 1587062981.30 151.4577 60.0102 32.0000 1.9633 1.9657 417.1360 417.7591 0.0937 -1.0000 -1.0000 4918637 1587062981.40 151.4623 60.0102 32.0000 1.9661 1.9685 416.9462 417.5694 0.0938 -1.0000 -1.0000 4918697 1587062981.50 151.4623 60.0102 32.0000 1.9649 1.9674 416.7277 417.3506 0.0937 -1.0000 -1.0000 4918767 1587062981.60 151.4623 60.0102 32.0000 1.9645 1.9670 416.7798 417.4028 0.0938 -1.0000 -1.0000 4918997 1587062981.70 151.4623 60.0102 32.0000 1.9638 1.9663 417.1589 417.7824 0.0938 -1.0000 -1.0000 4919057 1587062981.80 151.4623 60.0102 32.0000 1.9659 1.9683 416.9030 417.5273 0.0940 -1.0000 -1.0000 4919127 1587062981.90 151.6934 60.0102 32.0000 1.9659 1.9684 416.5674 417.1899 0.0937 -1.0000 -1.0000 4919187 1587062982.00 151.6934 60.0102 32.0000 1.9639 1.9663 416.9468 417.5689 0.0936 -1.0000 -1.0000 4919257 1587062982.10 151.6934 60.0102 32.0000 1.9647 1.9671 417.2239 417.8483 0.0939 -1.0000 -1.0000 4919537 1587062982.20 151.6934 60.0102 32.0000 1.9672 1.9696 417.0373 417.6606 0.0937 -1.0000 -1.0000 4919607 1587062982.30 151.6934 60.0102 32.0000 1.9674 1.9698 416.9530 417.5752 0.0936 -1.0000 -1.0000 4919667 1587062982.40 151.6934 60.0102 32.0000 1.9642 1.9666 417.1738 417.7970 0.0938 -1.0000 -1.0000 4919737 1587062982.50 151.3582 60.0102 32.0000 1.9644 1.9668 417.4084 418.0335 0.0939 -1.0000 -1.0000 4919807 1587062982.60 151.3582 60.0102 32.0000 1.9689 1.9713 417.2786 417.9016 0.0936 -1.0000 -1.0000 4920226 1587062982.70 151.3582 60.0102 32.0000 1.9651 1.9676 417.4751 418.0976 0.0936 -1.0000 -1.0000 4920296 1587062982.80 151.3582 60.0102 32.0000 1.9644 1.9668 417.3284 417.9511 0.0936 -1.0000 -1.0000 4920356 1587062982.90 151.3582 60.0102 32.0000 1.9641 1.9665 416.9011 417.5240 0.0937 -1.0000 -1.0000 4920416 1587062983.00 151.3685 60.0102 32.0000 1.9631 1.9655 417.0406 417.6631 0.0936 -1.0000 -1.0000 4920496 1587062983.10 151.3698 60.0102 32.0000 1.9645 1.9669 417.3394 417.9630 0.0937 -1.0000 -1.0000 4920556 1587062983.20 151.3698 60.0102 32.0000 1.9629 1.9653 417.1110 417.7344 0.0938 -1.0000 -1.0000 4920746 1587062983.30 151.3698 60.0102 32.0000 1.9643 1.9667 416.6487 417.2713 0.0937 -1.0000 -1.0000 4920806 1587062983.40 151.3698 60.0102 32.0000 1.9652 1.9676 416.9325 417.5549 0.0936 -1.0000 -1.0000 4920866 1587062983.50 151.3698 60.0102 32.0000 1.9647 1.9671 417.1624 417.7841 0.0934 -1.0000 -1.0000 4920936 1587062983.60 151.4531 60.0102 32.0000 1.9664 1.9688 417.1678 417.7925 0.0939 -1.0000 -1.0000 4921006 1587062983.70 151.4531 60.0102 32.0000 1.9650 1.9674 416.8349 417.4580 0.0938 -1.0000 -1.0000 4921066 1587062983.80 151.4531 60.0102 32.0000 1.9644 1.9668 417.1826 417.8069 0.0938 -1.0000 -1.0000 4921136 1587062983.90 151.4531 60.0102 32.0000 1.9638 1.9662 417.2455 417.8686 0.0937 -1.0000 -1.0000 4921196 1587062984.00 151.4531 60.0102 32.0000 1.9654 1.9678 417.0668 417.6893 0.0936 -1.0000 -1.0000 4921266 1587062984.10 151.4578 60.0102 32.0000 1.9668 1.9693 416.8532 417.4755 0.0937 -1.0000 -1.0000 4921336 1587062984.20 151.4588 60.0102 32.0000 1.9653 1.9677 417.5392 418.1618 0.0937 -1.0000 -1.0000 4921396 1587062984.30 151.4588 60.0102 32.0000 1.9663 1.9687 417.1576 417.7820 0.0938 -1.0000 -1.0000 4921456 1587062984.40 151.4588 60.0102 32.0000 1.9675 1.9699 417.1292 417.7527 0.0938 -1.0000 -1.0000 4921536 1587062984.50 151.4588 60.0102 32.0000 1.9665 1.9689 417.3052 417.9284 0.0937 -1.0000 -1.0000 4921596 1587062984.60 151.4588 60.0102 32.0000 1.9680 1.9705 417.3187 417.9426 0.0938 -1.0000 -1.0000 4921655 1587062984.70 151.4974 60.0100 32.0000 1.9655 1.9679 416.7068 417.3295 0.0937 -1.0000 -1.0000 4922045 1587062984.80 151.4974 60.0100 32.0000 1.9638 1.9662 416.9900 417.6135 0.0938 -1.0000 -1.0000 4922105 1587062984.90 151.4974 60.0100 32.0000 1.9633 1.9657 417.1663 417.7892 0.0936 -1.0000 -1.0000 4922175 1587062985.00 151.4974 60.0100 32.0000 1.9622 1.9646 417.3211 417.9447 0.0937 -1.0000 -1.0000 4922245 1587062985.10 151.4974 60.0100 32.0000 1.9658 1.9682 417.0567 417.6801 0.0938 -1.0000 -1.0000 4922325 1587062985.20 151.4974 60.0100 32.0000 1.9636 1.9660 416.9632 417.5870 0.0938 -1.0000 -1.0000 4922575 1587062985.30 151.6048 60.0100 32.0000 1.9636 1.9660 417.4250 418.0486 0.0937 -1.0000 -1.0000 4922635 1587062985.40 151.6048 60.0100 32.0000 1.9638 1.9662 417.3769 418.0008 0.0938 -1.0000 -1.0000 4922705 1587062985.50 151.6048 60.0100 32.0000 1.9652 1.9676 416.8824 417.5056 0.0938 -1.0000 -1.0000 4922775 1587062985.60 151.6048 60.0100 32.0000 1.9649 1.9673 416.9146 417.5382 0.0938 -1.0000 -1.0000 4922835 1587062985.70 151.6048 60.0100 32.0000 1.9657 1.9681 417.0679 417.6907 0.0937 -1.0000 -1.0000 4923745 1587062985.80 151.6238 60.0100 32.0000 1.9644 1.9669 417.3756 418.0001 0.0939 -1.0000 -1.0000 4923825 1587062985.90 151.6878 60.0100 32.0000 1.9653 1.9678 416.8301 417.4537 0.0938 -1.0000 -1.0000 4923885 1587062986.00 151.6878 60.0100 32.0000 1.9667 1.9691 416.7446 417.3677 0.0938 -1.0000 -1.0000 4923945 1587062986.10 151.6878 60.0100 32.0000 1.9678 1.9702 417.1064 417.7296 0.0937 -1.0000 -1.0000 4924015 1587062986.20 151.6878 60.0100 32.0000 1.9664 1.9688 417.1403 417.7638 0.0938 -1.0000 -1.0000 4924084 1587062986.30 151.6878 60.0100 32.0000 1.9678 1.9703 416.9135 417.5376 0.0939 -1.0000 -1.0000 4924144 1587062986.40 151.6878 60.0100 32.0000 1.9665 1.9690 416.9211 417.5450 0.0938 -1.0000 -1.0000 4924225 1587062986.50 151.1910 60.0100 32.0000 1.9633 1.9658 417.0592 417.6821 0.0937 -1.0000 -1.0000 4924284 1587062986.60 151.1910 60.0100 32.0000 1.9634 1.9658 417.0221 417.6453 0.0938 -1.0000 -1.0000 4924344 1587062986.70 151.1910 60.0100 32.0000 1.9658 1.9683 416.7666 417.3889 0.0937 -1.0000 -1.0000 4924414 1587062986.80 151.1910 60.0100 32.0000 1.9648 1.9672 416.7646 417.3875 0.0937 -1.0000 -1.0000 4924484 1587062986.90 151.1910 60.0100 32.0000 1.9659 1.9684 417.2320 417.8561 0.0938 -1.0000 -1.0000 4924544 1587062987.00 151.2270 60.0100 32.0000 1.9661 1.9685 417.2091 417.8331 0.0939 -1.0000 -1.0000 4924614 1587062987.10 151.5385 60.0100 32.0000 1.9663 1.9687 416.8420 417.4661 0.0939 -1.0000 -1.0000 4924674 1587062987.20 151.5385 60.0100 32.0000 1.9664 1.9688 416.7714 417.3950 0.0938 -1.0000 -1.0000 4924754 1587062987.30 151.5385 60.0100 32.0000 1.9638 1.9662 417.0042 417.6269 0.0938 -1.0000 -1.0000 4924814 1587062987.40 151.5385 60.0100 32.0000 1.9662 1.9687 416.8405 417.4642 0.0938 -1.0000 -1.0000 4924874 1587062987.50 151.5385 60.0100 32.0000 1.9651 1.9675 416.8305 417.4531 0.0937 -1.0000 -1.0000 4924954 1587062987.60 151.5385 60.0100 32.0000 1.9642 1.9667 417.1395 417.7630 0.0938 -1.0000 -1.0000 4925014 1587062987.70 151.9348 60.0100 32.0000 1.9654 1.9678 417.2091 417.8333 0.0939 -1.0000 -1.0000 4925074 1587062987.80 151.9348 60.0100 32.0000 1.9665 1.9689 416.7631 417.3856 0.0938 -1.0000 -1.0000 4925144 1587062987.90 151.9348 60.0100 32.0000 1.9675 1.9699 416.8380 417.4622 0.0939 -1.0000 -1.0000 4925214 1587062988.00 151.9348 60.0100 32.0000 1.9666 1.9690 417.2892 417.9131 0.0938 -1.0000 -1.0000 4925274 1587062988.10 151.9348 60.0100 32.0000 1.9680 1.9704 417.4467 418.0715 0.0938 -1.0000 -1.0000 4925344 1587062988.20 151.4702 60.0100 32.0000 1.9676 1.9701 416.8028 417.4259 0.0938 -1.0000 -1.0000 4925414 1587062988.30 151.3817 60.0100 32.0000 1.9652 1.9676 416.9596 417.5820 0.0936 -1.0000 -1.0000 4925744 1587062988.40 151.3817 60.0100 32.0000 1.9636 1.9661 417.1766 417.8012 0.0938 -1.0000 -1.0000 4925824 1587062988.50 151.3817 60.0100 32.0000 1.9659 1.9683 416.8544 417.4775 0.0938 -1.0000 -1.0000 4925884 1587062988.60 151.3817 60.0100 32.0000 1.9671 1.9695 416.7679 417.3919 0.0939 -1.0000 -1.0000 4925953 1587062988.70 151.3817 60.0100 32.0000 1.9626 1.9650 417.1768 417.8004 0.0937 -1.0000 -1.0000 4926024 1587062988.80 151.3024 60.0100 32.0000 1.9655 1.9679 417.2790 417.9038 0.0940 -1.0000 -1.0000 4926083 1587062988.90 151.2724 60.0100 32.0000 1.9661 1.9685 416.8503 417.4722 0.0936 -1.0000 -1.0000 4926143 1587062989.00 151.2724 60.0100 32.0000 1.9659 1.9683 416.8696 417.4928 0.0938 -1.0000 -1.0000 4926223 1587062989.10 151.2724 60.0100 32.0000 1.9626 1.9650 417.1519 417.7747 0.0936 -1.0000 -1.0000 4926283 1587062989.20 151.2724 60.0100 32.0000 1.9662 1.9686 416.9233 417.5462 0.0937 -1.0000 -1.0000 4926353 1587062989.30 151.2724 60.0100 32.0000 1.9638 1.9662 417.1638 417.7865 0.0937 -1.0000 -1.0000 4926783 1587062989.40 152.0960 60.0100 32.0000 1.9654 1.9679 417.4261 418.0500 0.0938 -1.0000 -1.0000 4926843 1587062989.50 152.0960 60.0100 32.0000 1.9686 1.9710 417.1115 417.7356 0.0939 -1.0000 -1.0000 4926923 1587062989.60 152.0960 60.0100 32.0000 1.9691 1.9715 417.3219 417.9463 0.0938 -1.0000 -1.0000 4926983 1587062989.70 152.0960 60.0100 32.0000 1.9682 1.9707 416.9914 417.6162 0.0938 -1.0000 -1.0000 4927043 1587062989.80 152.0960 60.0100 32.0000 1.9659 1.9683 417.2274 417.8503 0.0937 -1.0000 -1.0000 4927832 1587062989.90 151.3607 60.0085 32.0000 1.9637 1.9661 417.1934 417.8155 0.0934 -1.0000 -1.0000 4927902 1587062990.00 151.3607 60.0085 32.0000 1.9663 1.9687 416.6720 417.2941 0.0937 -1.0000 -1.0000 4927962 1587062990.10 151.3607 60.0085 32.0000 1.9649 1.9673 416.7130 417.3367 0.0939 -1.0000 -1.0000 4928032 1587062990.20 151.3607 60.0085 32.0000 1.9647 1.9671 416.8540 417.4774 0.0938 -1.0000 -1.0000 4928102 1587062990.30 151.3607 60.0085 32.0000 1.9633 1.9657 417.0295 417.6522 0.0937 -1.0000 -1.0000 4928162 1587062990.40 151.3607 60.0085 32.0000 1.9635 1.9660 417.0992 417.7230 0.0939 -1.0000 -1.0000 4928232 1587062990.50 151.3607 60.0085 32.0000 1.9648 1.9672 417.0423 417.6654 0.0938 -1.0000 -1.0000 4928292 1587062990.60 151.3725 60.0085 32.0000 1.9658 1.9683 416.7263 417.3494 0.0937 -1.0000 -1.0000 4928362 1587062990.70 151.4352 60.0085 32.0000 1.9658 1.9682 417.0660 417.6895 0.0938 -1.0000 -1.0000 4928432 1587062990.80 151.4352 60.0085 32.0000 1.9651 1.9675 417.2593 417.8821 0.0936 -1.0000 -1.0000 4928492 1587062990.90 151.4352 60.0085 32.0000 1.9651 1.9675 416.9271 417.5505 0.0939 -1.0000 -1.0000 4928552 1587062991.00 151.4352 60.0085 32.0000 1.9652 1.9676 417.0125 417.6365 0.0938 -1.0000 -1.0000 4928632 1587062991.10 151.4352 60.0085 32.0000 1.9638 1.9662 417.4519 418.0762 0.0938 -1.0000 -1.0000 4928692 1587062991.20 151.6772 60.0085 32.0000 1.9670 1.9694 417.2432 417.8667 0.0937 -1.0000 -1.0000 4928762 1587062991.30 151.6772 60.0085 32.0000 1.9665 1.9689 417.0338 417.6567 0.0937 -1.0000 -1.0000 4928822 1587062991.40 151.6772 60.0085 32.0000 1.9653 1.9677 416.9575 417.5805 0.0938 -1.0000 -1.0000 4928892 1587062991.50 151.6772 60.0085 32.0000 1.9655 1.9679 417.2955 417.9203 0.0940 -1.0000 -1.0000 4928962 1587062991.60 151.6772 60.0085 32.0000 1.9655 1.9679 417.4883 418.1132 0.0939 -1.0000 -1.0000 4929022 1587062991.70 151.6772 60.0085 32.0000 1.9673 1.9697 416.9599 417.5834 0.0938 -1.0000 -1.0000 4929092 1587062991.80 151.6772 60.0085 32.0000 1.9674 1.9698 417.3650 417.9877 0.0935 -1.0000 -1.0000 4929162 1587062991.90 151.6772 60.0085 32.0000 1.9667 1.9691 417.2858 417.9108 0.0939 -1.0000 -1.0000 4929232 1587062992.00 151.6772 60.0085 32.0000 1.9660 1.9685 416.9675 417.5908 0.0937 -1.0000 -1.0000 4929292 1587062992.10 151.6772 60.0085 32.0000 1.9656 1.9680 416.6975 417.3194 0.0936 -1.0000 -1.0000 4929362 1587062992.20 151.6772 60.0085 32.0000 1.9631 1.9655 417.0747 417.6989 0.0938 -1.0000 -1.0000 4929432 1587062992.30 151.6060 60.0085 32.0000 1.9623 1.9647 417.2027 417.8256 0.0936 -1.0000 -1.0000 4929492 1587062992.40 151.4361 60.0085 32.0000 1.9646 1.9670 417.1591 417.7826 0.0937 -1.0000 -1.0000 4929581 1587062992.50 151.4361 60.0085 32.0000 1.9660 1.9684 416.9466 417.5684 0.0936 -1.0000 -1.0000 4929641 1587062992.60 151.4361 60.0085 32.0000 1.9653 1.9677 417.1489 417.7730 0.0939 -1.0000 -1.0000 4929702 1587062992.70 151.4361 60.0085 32.0000 1.9647 1.9672 417.3404 417.9633 0.0937 -1.0000 -1.0000 4929861 1587062992.80 151.4361 60.0085 32.0000 1.9640 1.9664 417.2525 417.8766 0.0938 -1.0000 -1.0000 4929921 1587062992.90 151.4492 60.0085 32.0000 1.9655 1.9680 417.1395 417.7634 0.0939 -1.0000 -1.0000 4930051 1587062993.00 151.4611 60.0085 32.0000 1.9649 1.9674 417.0780 417.7025 0.0939 -1.0000 -1.0000 4930131 1587062993.10 151.4611 60.0085 32.0000 1.9635 1.9660 417.3169 417.9414 0.0938 -1.0000 -1.0000 4930191 1587062993.20 151.4611 60.0085 32.0000 1.9642 1.9667 416.9760 417.5990 0.0937 -1.0000 -1.0000 4930261 1587062993.30 151.4611 60.0085 32.0000 1.9648 1.9672 416.6501 417.2705 0.0935 -1.0000 -1.0000 4930331 1587062993.40 151.4611 60.0085 32.0000 1.9641 1.9665 417.1508 417.7738 0.0936 -1.0000 -1.0000 4930551 1587062993.50 151.7915 60.0085 32.0000 1.9647 1.9671 417.3143 417.9372 0.0936 -1.0000 -1.0000 4930621 1587062993.60 151.7915 60.0085 32.0000 1.9672 1.9696 416.9313 417.5532 0.0936 -1.0000 -1.0000 4930691 1587062993.70 151.7915 60.0085 32.0000 1.9673 1.9697 417.0872 417.7106 0.0938 -1.0000 -1.0000 4930751 1587062993.80 151.7915 60.0085 32.0000 1.9660 1.9684 417.5196 418.1437 0.0937 -1.0000 -1.0000 4930821 1587062993.90 151.7915 60.0085 32.0000 1.9652 1.9676 417.3443 417.9680 0.0938 -1.0000 -1.0000 4931061 1587062994.00 151.7114 60.0085 32.0000 1.9666 1.9691 417.1323 417.7568 0.0939 -1.0000 -1.0000 4931121 1587062994.10 151.2877 60.0085 32.0000 1.9663 1.9688 417.3856 418.0092 0.0937 -1.0000 -1.0000 4931191 1587062994.20 151.2877 60.0085 32.0000 1.9658 1.9683 417.3472 417.9711 0.0938 -1.0000 -1.0000 4931261 1587062994.30 151.2877 60.0085 32.0000 1.9651 1.9675 416.8496 417.4716 0.0935 -1.0000 -1.0000 4931321 1587062994.40 151.2877 60.0085 32.0000 1.9636 1.9660 416.7489 417.3713 0.0937 -1.0000 -1.0000 4932061 1587062994.50 151.2877 60.0085 32.0000 1.9604 1.9628 417.0419 417.6656 0.0939 -1.0000 -1.0000 4932120 1587062994.60 151.3593 60.0085 32.0000 1.9640 1.9664 417.2540 417.8778 0.0937 -1.0000 -1.0000 4932191 1587062994.70 151.3593 60.0085 32.0000 1.9647 1.9672 417.1960 417.8199 0.0938 -1.0000 -1.0000 4932260 1587062994.80 151.3593 60.0085 32.0000 1.9649 1.9674 416.7632 417.3865 0.0938 -1.0000 -1.0000 4932321 1587062994.90 151.3593 60.0085 32.0000 1.9646 1.9670 416.7672 417.3910 0.0938 -1.0000 -1.0000 4932541 1587062995.00 151.3593 60.0085 32.0000 1.9653 1.9677 417.0733 417.6967 0.0938 -1.0000 -1.0000 4932621 1587062995.10 151.5022 60.0084 32.0000 1.9648 1.9672 416.9323 417.5561 0.0938 -1.0000 -1.0000 4932680 1587062995.20 151.5801 60.0083 32.0000 1.9659 1.9683 416.6506 417.2736 0.0938 -1.0000 -1.0000 4932750 1587062995.30 151.5801 60.0083 32.0000 1.9647 1.9671 417.0456 417.6700 0.0939 -1.0000 -1.0000 4932811 1587062995.40 151.5801 60.0083 32.0000 1.9638 1.9662 417.2456 417.8701 0.0939 -1.0000 -1.0000 4933470 1587062995.50 151.5801 60.0083 32.0000 1.9660 1.9684 416.6559 417.2767 0.0935 -1.0000 -1.0000 4933540 1587062995.60 151.5801 60.0083 32.0000 1.9636 1.9660 416.9772 417.5996 0.0937 -1.0000 -1.0000 4933610 1587062995.70 151.6730 60.0083 32.0000 1.9652 1.9676 417.1607 417.7833 0.0936 -1.0000 -1.0000 4933670 1587062995.80 151.6730 60.0083 32.0000 1.9676 1.9700 417.2981 417.9224 0.0939 -1.0000 -1.0000 4933750 1587062995.90 151.6730 60.0083 32.0000 1.9683 1.9707 416.9435 417.5678 0.0939 -1.0000 -1.0000 4933920 1587062996.00 151.6730 60.0083 32.0000 1.9659 1.9684 416.9732 417.5946 0.0935 -1.0000 -1.0000 4933980 1587062996.10 151.6730 60.0083 32.0000 1.9647 1.9671 417.3661 417.9907 0.0939 -1.0000 -1.0000 4934060 1587062996.20 151.5603 60.0083 32.0000 1.9681 1.9705 417.4088 418.0327 0.0937 -1.0000 -1.0000 4934120 1587062996.30 151.5498 60.0083 32.0000 1.9656 1.9680 417.6070 418.2298 0.0935 -1.0000 -1.0000 4934180 1587062996.40 151.5498 60.0083 32.0000 1.9657 1.9681 417.3150 417.9390 0.0938 -1.0000 -1.0000 4934250 1587062996.50 151.5498 60.0083 32.0000 1.9665 1.9689 417.1244 417.7478 0.0937 -1.0000 -1.0000 4934320 1587062996.60 151.5498 60.0083 32.0000 1.9655 1.9679 416.9567 417.5793 0.0937 -1.0000 -1.0000 4934380 1587062996.70 151.5498 60.0083 32.0000 1.9632 1.9656 417.0444 417.6668 0.0936 -1.0000 -1.0000 4934450 1587062996.80 151.6360 60.0083 32.0000 1.9640 1.9664 417.3196 417.9424 0.0936 -1.0000 -1.0000 4934510 1587062996.90 151.6360 60.0083 32.0000 1.9654 1.9678 417.1041 417.7281 0.0938 -1.0000 -1.0000 4934579 1587062997.00 151.6360 60.0083 32.0000 1.9657 1.9681 416.7404 417.3632 0.0937 -1.0000 -1.0000 4934649 1587062997.10 151.6360 60.0083 32.0000 1.9641 1.9665 416.8431 417.4658 0.0937 -1.0000 -1.0000 4934709 1587062997.20 151.6360 60.0083 32.0000 1.9639 1.9664 417.1680 417.7914 0.0937 -1.0000 -1.0000 4934790 1587062997.30 151.6360 60.0083 32.0000 1.9645 1.9669 416.9924 417.6160 0.0939 -1.0000 -1.0000 4934849 1587062997.40 151.6360 60.0083 32.0000 1.9673 1.9697 416.7435 417.3660 0.0937 -1.0000 -1.0000 4934909 1587062997.50 151.6360 60.0083 32.0000 1.9663 1.9687 416.9994 417.6220 0.0937 -1.0000 -1.0000 4934989 1587062997.60 151.6360 60.0083 32.0000 1.9652 1.9676 417.2514 417.8759 0.0939 -1.0000 -1.0000 4935049 1587062997.70 151.6360 60.0083 32.0000 1.9655 1.9679 417.1899 417.8127 0.0937 -1.0000 -1.0000 4935109 1587062997.80 151.6102 60.0083 32.0000 1.9663 1.9687 416.7751 417.3989 0.0938 -1.0000 -1.0000 4935189 1587062997.90 151.5058 60.0083 32.0000 1.9666 1.9690 416.8394 417.4630 0.0938 -1.0000 -1.0000 4935249 1587062998.00 151.5058 60.0083 32.0000 1.9648 1.9672 417.3375 417.9615 0.0938 -1.0000 -1.0000 4935309 1587062998.10 151.5058 60.0083 32.0000 1.9676 1.9701 417.3323 417.9563 0.0938 -1.0000 -1.0000 4935379 1587062998.20 151.5058 60.0083 32.0000 1.9664 1.9688 417.0148 417.6382 0.0938 -1.0000 -1.0000 4935449 1587062998.30 151.5058 60.0083 32.0000 1.9648 1.9672 416.7546 417.3774 0.0937 -1.0000 -1.0000 4935509 1587062998.40 151.5058 60.0083 32.0000 1.9642 1.9667 417.0175 417.6397 0.0936 -1.0000 -1.0000 4935579 1587062998.50 151.2998 60.0083 32.0000 1.9652 1.9676 417.1371 417.7599 0.0937 -1.0000 -1.0000 4935639 1587062998.60 151.2998 60.0083 32.0000 1.9661 1.9685 416.8123 417.4354 0.0938 -1.0000 -1.0000 4935709 1587062998.70 151.2998 60.0083 32.0000 1.9658 1.9682 416.7855 417.4095 0.0939 -1.0000 -1.0000 4935779 1587062998.80 151.2998 60.0083 32.0000 1.9657 1.9681 417.1205 417.7440 0.0938 -1.0000 -1.0000 4935839 1587062998.90 151.2998 60.0083 32.0000 1.9629 1.9653 417.3526 417.9755 0.0935 -1.0000 -1.0000 4935899 1587062999.00 151.3483 60.0083 32.0000 1.9665 1.9690 417.3321 417.9549 0.0937 -1.0000 -1.0000 4936309 1587062999.10 151.5161 60.0083 32.0000 1.9669 1.9693 416.9415 417.5642 0.0936 -1.0000 -1.0000 4936378 1587062999.20 151.5161 60.0083 32.0000 1.9647 1.9671 416.9139 417.5368 0.0937 -1.0000 -1.0000 4936448 1587062999.30 151.5161 60.0083 32.0000 1.9636 1.9660 417.1858 417.8088 0.0937 -1.0000 -1.0000 4936509 1587062999.40 151.5161 60.0083 32.0000 1.9651 1.9675 417.1249 417.7488 0.0938 -1.0000 -1.0000 4936568 1587062999.50 151.5161 60.0083 32.0000 1.9669 1.9693 416.7966 417.4200 0.0939 -1.0000 -1.0000 4937018 1587062999.60 151.5161 60.0083 32.0000 1.9646 1.9670 417.1694 417.7941 0.0939 -1.0000 -1.0000 4937088 1587062999.70 151.7714 60.0091 32.0000 1.9635 1.9659 417.2279 417.8516 0.0937 -1.0000 -1.0000 4937148 1587062999.80 151.7714 60.0091 32.0000 1.9649 1.9673 417.0775 417.6998 0.0936 -1.0000 -1.0000 4937218 1587062999.90 151.7714 60.0091 32.0000 1.9669 1.9694 416.7609 417.3827 0.0936 -1.0000 -1.0000 4937278 1587063000.00 151.7714 60.0091 32.0000 1.9660 1.9684 417.1298 417.7530 0.0937 -1.0000 -1.0000 4937558 1587063000.10 151.7714 60.0091 32.0000 1.9653 1.9677 417.5078 418.1319 0.0937 -1.0000 -1.0000 4937638 1587063000.20 151.7714 60.0091 32.0000 1.9668 1.9692 416.8554 417.4785 0.0938 -1.0000 -1.0000 4937698 1587063000.30 151.4039 60.0091 32.0000 1.9665 1.9689 416.9413 417.5643 0.0937 -1.0000 -1.0000 4937758 1587063000.40 151.4039 60.0091 32.0000 1.9650 1.9674 417.3573 417.9799 0.0936 -1.0000 -1.0000 4937828 1587063000.50 151.4039 60.0091 32.0000 1.9642 1.9666 417.2505 417.8741 0.0938 -1.0000 -1.0000 4937898 1587063000.60 151.4039 60.0091 32.0000 1.9643 1.9667 416.6496 417.2729 0.0938 -1.0000 -1.0000 4937958 1587063000.70 151.4039 60.0091 32.0000 1.9648 1.9672 416.6768 417.2991 0.0937 -1.0000 -1.0000 4938028 1587063000.80 151.4039 60.0091 32.0000 1.9652 1.9676 417.1103 417.7342 0.0938 -1.0000 -1.0000 4938098 1587063000.90 151.1844 60.0091 32.0000 1.9645 1.9669 417.3138 417.9373 0.0938 -1.0000 -1.0000 4938158 1587063001.00 151.1844 60.0091 32.0000 1.9658 1.9682 417.0783 417.7021 0.0938 -1.0000 -1.0000 4938497 1587063001.10 151.1844 60.0091 32.0000 1.9661 1.9685 416.8553 417.4790 0.0938 -1.0000 -1.0000 4938557 1587063001.20 151.1844 60.0091 32.0000 1.9648 1.9672 416.7286 417.3509 0.0938 -1.0000 -1.0000 4938627 1587063001.30 151.1844 60.0091 32.0000 1.9650 1.9675 417.1660 417.7903 0.0939 -1.0000 -1.0000 4938687 1587063001.40 151.1844 60.0091 32.0000 1.9648 1.9672 417.3706 417.9938 0.0938 -1.0000 -1.0000 4938757 1587063001.50 151.8325 60.0091 32.0000 1.9653 1.9678 416.9889 417.6124 0.0937 -1.0000 -1.0000 4938827 1587063001.60 151.8325 60.0091 32.0000 1.9664 1.9688 416.5477 417.1696 0.0936 -1.0000 -1.0000 4939107 1587063001.70 151.8325 60.0091 32.0000 1.9650 1.9675 417.4008 418.0239 0.0937 -1.0000 -1.0000 4939167 1587063001.80 151.8325 60.0091 32.0000 1.9664 1.9688 417.3174 417.9416 0.0938 -1.0000 -1.0000 4939237 1587063001.90 151.8325 60.0091 32.0000 1.9675 1.9699 416.7861 417.4095 0.0937 -1.0000 -1.0000 4939297 1587063002.00 151.8325 60.0091 32.0000 1.9656 1.9681 416.9703 417.5929 0.0938 -1.0000 -1.0000 4939367 1587063002.10 151.6069 60.0091 32.0000 1.9657 1.9681 417.2655 417.8896 0.0938 -1.0000 -1.0000 4939557 1587063002.20 151.5895 60.0091 32.0000 1.9678 1.9702 417.0817 417.7062 0.0939 -1.0000 -1.0000 4939617 1587063002.30 151.5895 60.0091 32.0000 1.9655 1.9679 417.3261 417.9495 0.0936 -1.0000 -1.0000 4939677 1587063002.40 151.5895 60.0091 32.0000 1.9648 1.9672 417.1755 417.7988 0.0938 -1.0000 -1.0000 4939747 1587063002.50 151.5895 60.0091 32.0000 1.9647 1.9671 417.2076 417.8320 0.0939 -1.0000 -1.0000 4939817 1587063002.60 151.5895 60.0091 32.0000 1.9649 1.9674 416.6583 417.2815 0.0938 -1.0000 -1.0000 4940096 1587063002.70 151.5895 60.0091 32.0000 1.9652 1.9676 416.8639 417.4872 0.0938 -1.0000 -1.0000 4940166 1587063002.80 151.4339 60.0091 32.0000 1.9644 1.9669 416.9973 417.6209 0.0938 -1.0000 -1.0000 4940236 1587063002.90 151.4339 60.0091 32.0000 1.9654 1.9678 417.0803 417.7038 0.0938 -1.0000 -1.0000 4940297 1587063003.00 151.4339 60.0091 32.0000 1.9664 1.9688 416.7963 417.4193 0.0938 -1.0000 -1.0000 4940366 1587063003.10 151.4339 60.0091 32.0000 1.9667 1.9691 416.8151 417.4388 0.0939 -1.0000 -1.0000 4940746 1587063003.20 151.4339 60.0091 32.0000 1.9626 1.9650 417.1944 417.8181 0.0937 -1.0000 -1.0000 4940826 1587063003.30 151.4402 60.0091 32.0000 1.9647 1.9671 417.1194 417.7425 0.0937 -1.0000 -1.0000 4940886 1587063003.40 151.4408 60.0091 32.0000 1.9665 1.9690 416.6954 417.3187 0.0939 -1.0000 -1.0000 4940946 1587063003.50 151.4408 60.0091 32.0000 1.9657 1.9681 417.0345 417.6579 0.0937 -1.0000 -1.0000 4941016 1587063003.60 151.4408 60.0091 32.0000 1.9648 1.9672 417.3103 417.9352 0.0939 -1.0000 -1.0000 4941206 1587063003.70 151.4408 60.0091 32.0000 1.9656 1.9680 416.9607 417.5835 0.0937 -1.0000 -1.0000 4941266 1587063003.80 151.4408 60.0091 32.0000 1.9660 1.9685 416.7667 417.3897 0.0938 -1.0000 -1.0000 4941346 1587063003.90 151.4463 60.0091 32.0000 1.9658 1.9682 417.2260 417.8511 0.0940 -1.0000 -1.0000 4941406 1587063004.00 151.4463 60.0091 32.0000 1.9657 1.9681 417.0561 417.6798 0.0938 -1.0000 -1.0000 4941466 1587063004.10 151.4463 60.0091 32.0000 1.9662 1.9686 416.6560 417.2793 0.0939 -1.0000 -1.0000 4941716 1587063004.20 151.4463 60.0091 32.0000 1.9646 1.9670 417.0031 417.6255 0.0937 -1.0000 -1.0000 4941786 1587063004.30 151.4463 60.0091 32.0000 1.9673 1.9697 416.9465 417.5702 0.0938 -1.0000 -1.0000 4941846 1587063004.40 151.6064 60.0091 32.0000 1.9681 1.9705 416.6655 417.2884 0.0938 -1.0000 -1.0000 4941916 1587063004.50 151.6290 60.0091 32.0000 1.9639 1.9664 417.2333 417.8578 0.0939 -1.0000 -1.0000 4941976 1587063004.60 151.6290 60.0091 32.0000 1.9663 1.9688 417.3585 417.9828 0.0938 -1.0000 -1.0000 4942046 1587063004.70 151.6290 60.0091 32.0000 1.9654 1.9679 416.8307 417.4538 0.0938 -1.0000 -1.0000 4942286 1587063004.80 151.6290 60.0091 32.0000 1.9657 1.9682 416.8822 417.5055 0.0937 -1.0000 -1.0000 4942345 1587063004.90 151.6290 60.0091 32.0000 1.9646 1.9671 417.3236 417.9463 0.0936 -1.0000 -1.0000 4942415 1587063005.00 151.6050 60.0093 32.0000 1.9655 1.9679 416.9297 417.5520 0.0937 -1.0000 -1.0000 4942485 1587063005.10 151.5670 60.0095 32.0000 1.9658 1.9682 416.8795 417.5025 0.0937 -1.0000 -1.0000 4942545 1587063005.20 151.5670 60.0095 32.0000 1.9634 1.9658 417.0886 417.7109 0.0937 -1.0000 -1.0000 4942745 1587063005.30 151.5670 60.0095 32.0000 1.9643 1.9667 417.1328 417.7557 0.0936 -1.0000 -1.0000 4942805 1587063005.40 151.5670 60.0095 32.0000 1.9678 1.9703 416.8563 417.4797 0.0938 -1.0000 -1.0000 4942865 1587063005.50 151.5670 60.0095 32.0000 1.9663 1.9687 416.7185 417.3410 0.0936 -1.0000 -1.0000 4942935 1587063005.60 151.5162 60.0095 32.0000 1.9662 1.9686 417.0459 417.6685 0.0937 -1.0000 -1.0000 4943005 1587063005.70 151.5162 60.0095 32.0000 1.9654 1.9678 417.3594 417.9838 0.0939 -1.0000 -1.0000 4943065 1587063005.80 151.5162 60.0095 32.0000 1.9655 1.9680 416.8567 417.4812 0.0939 -1.0000 -1.0000 4943135 1587063005.90 151.5162 60.0095 32.0000 1.9665 1.9690 416.7291 417.3517 0.0937 -1.0000 -1.0000 4943195 1587063006.00 151.5162 60.0095 32.0000 1.9661 1.9685 417.3015 417.9247 0.0937 -1.0000 -1.0000 4943265 1587063006.10 151.5336 60.0095 32.0000 1.9647 1.9671 417.0558 417.6789 0.0938 -1.0000 -1.0000 4943335 1587063006.20 151.5378 60.0095 32.0000 1.9654 1.9678 416.7506 417.3741 0.0939 -1.0000 -1.0000 4943855 1587063006.30 151.5378 60.0095 32.0000 1.9651 1.9675 416.8903 417.5132 0.0937 -1.0000 -1.0000 4943915 1587063006.40 151.5378 60.0095 32.0000 1.9643 1.9667 417.2217 417.8448 0.0936 -1.0000 -1.0000 4943995 1587063006.50 151.5378 60.0095 32.0000 1.9668 1.9692 416.9234 417.5460 0.0937 -1.0000 -1.0000 4944054 1587063006.60 151.5378 60.0095 32.0000 1.9672 1.9696 416.7640 417.3872 0.0939 -1.0000 -1.0000 4944115 1587063006.70 151.4235 60.0095 32.0000 1.9660 1.9684 417.0074 417.6308 0.0937 -1.0000 -1.0000 4944184 1587063006.80 151.4235 60.0095 32.0000 1.9649 1.9673 417.2723 417.8956 0.0937 -1.0000 -1.0000 4944254 1587063006.90 151.4235 60.0095 32.0000 1.9647 1.9672 416.9483 417.5716 0.0937 -1.0000 -1.0000 4944314 1587063007.00 151.4235 60.0095 32.0000 1.9665 1.9690 416.6657 417.2885 0.0938 -1.0000 -1.0000 4944384 1587063007.10 151.4235 60.0095 32.0000 1.9660 1.9684 416.9172 417.5402 0.0936 -1.0000 -1.0000 4944444 1587063007.20 151.4138 60.0095 32.0000 1.9650 1.9674 417.1022 417.7253 0.0938 -1.0000 -1.0000 4944784 1587063007.30 151.3516 60.0095 32.0000 1.9657 1.9681 416.8828 417.5053 0.0937 -1.0000 -1.0000 4944844 1587063007.40 151.3516 60.0095 32.0000 1.9679 1.9703 416.5576 417.1804 0.0938 -1.0000 -1.0000 4944914 1587063007.50 151.3516 60.0095 32.0000 1.9682 1.9707 417.1565 417.7805 0.0939 -1.0000 -1.0000 4944984 1587063007.60 151.3516 60.0095 32.0000 1.9664 1.9688 417.5126 418.1376 0.0939 -1.0000 -1.0000 4945044 1587063007.70 151.3516 60.0095 32.0000 1.9682 1.9707 417.1134 417.7380 0.0940 -1.0000 -1.0000 4945294 1587063007.80 151.3516 60.0095 32.0000 1.9669 1.9693 416.6710 417.2949 0.0939 -1.0000 -1.0000 4945374 1587063007.90 151.3516 60.0095 32.0000 1.9649 1.9673 417.0919 417.7164 0.0939 -1.0000 -1.0000 4945434 1587063008.00 151.3516 60.0095 32.0000 1.9657 1.9681 417.2567 417.8815 0.0940 -1.0000 -1.0000 4945494 1587063008.10 151.3516 60.0095 32.0000 1.9654 1.9678 416.6721 417.2948 0.0938 -1.0000 -1.0000 4945564 1587063008.20 151.3516 60.0095 32.0000 1.9659 1.9683 416.7300 417.3536 0.0938 -1.0000 -1.0000 4945634 1587063008.30 151.3516 60.0095 32.0000 1.9650 1.9674 417.0799 417.7030 0.0937 -1.0000 -1.0000 4945804 1587063008.40 151.3516 60.0095 32.0000 1.9653 1.9677 417.1642 417.7880 0.0938 -1.0000 -1.0000 4945873 1587063008.50 151.4652 60.0095 32.0000 1.9665 1.9689 416.8603 417.4844 0.0940 -1.0000 -1.0000 4945943 1587063008.60 151.4652 60.0095 32.0000 1.9670 1.9694 416.8371 417.4600 0.0937 -1.0000 -1.0000 4946004 1587063008.70 151.4652 60.0095 32.0000 1.9656 1.9680 417.2881 417.9128 0.0940 -1.0000 -1.0000 4946083 1587063008.80 151.4652 60.0095 32.0000 1.9657 1.9681 416.9869 417.6113 0.0939 -1.0000 -1.0000 4946143 1587063008.90 151.4652 60.0095 32.0000 1.9653 1.9677 416.5546 417.1783 0.0939 -1.0000 -1.0000 4946203 1587063009.00 151.4652 60.0095 32.0000 1.9676 1.9700 416.8247 417.4480 0.0938 -1.0000 -1.0000 4946283 1587063009.10 151.9338 60.0095 32.0000 1.9641 1.9665 417.3052 417.9288 0.0937 -1.0000 -1.0000 4946343 1587063009.20 151.9338 60.0095 32.0000 1.9656 1.9680 416.9236 417.5472 0.0939 -1.0000 -1.0000 4946413 1587063009.30 151.9338 60.0095 32.0000 1.9676 1.9700 416.7187 417.3427 0.0939 -1.0000 -1.0000 4946593 1587063009.40 151.9338 60.0095 32.0000 1.9671 1.9695 417.2244 417.8487 0.0938 -1.0000 -1.0000 4946663 1587063009.50 151.9338 60.0095 32.0000 1.9673 1.9698 417.4513 418.0754 0.0938 -1.0000 -1.0000 4946733 1587063009.60 151.7047 60.0102 32.0000 1.9691 1.9715 416.8233 417.4467 0.0937 -1.0000 -1.0000 4946793 1587063009.70 151.5520 60.0106 32.0000 1.9661 1.9686 416.8635 417.4872 0.0938 -1.0000 -1.0000 4946853 1587063009.80 151.5520 60.0106 32.0000 1.9621 1.9645 417.0302 417.6532 0.0938 -1.0000 -1.0000 4947053 1587063009.90 151.5520 60.0106 32.0000 1.9644 1.9668 417.0910 417.7137 0.0935 -1.0000 -1.0000 4947123 1587063010.00 151.5520 60.0106 32.0000 1.9665 1.9689 416.9106 417.5353 0.0939 -1.0000 -1.0000 4947183 1587063010.10 151.5520 60.0106 32.0000 1.9675 1.9699 416.8182 417.4414 0.0938 -1.0000 -1.0000 4947253 1587063010.20 151.5520 60.0106 32.0000 1.9639 1.9664 417.0694 417.6941 0.0940 -1.0000 -1.0000 4947323 1587063010.30 151.5276 60.0106 32.0000 1.9627 1.9652 417.2218 417.8469 0.0940 -1.0000 -1.0000 4947752 1587063010.40 151.4300 60.0106 32.0000 1.9651 1.9675 417.1323 417.7559 0.0937 -1.0000 -1.0000 4947823 1587063010.50 151.4300 60.0106 32.0000 1.9653 1.9677 416.8342 417.4580 0.0939 -1.0000 -1.0000 4947882 1587063010.60 151.4300 60.0106 32.0000 1.9659 1.9683 417.1368 417.7604 0.0938 -1.0000 -1.0000 4947952 1587063010.70 151.4300 60.0106 32.0000 1.9649 1.9673 417.1849 417.8097 0.0940 -1.0000 -1.0000 4948022 1587063010.80 151.4300 60.0106 32.0000 1.9661 1.9685 417.1251 417.7498 0.0939 -1.0000 -1.0000 4948582 1587063010.90 151.4093 60.0106 32.0000 1.9678 1.9703 416.7796 417.4034 0.0939 -1.0000 -1.0000 4948642 1587063011.00 151.4093 60.0106 32.0000 1.9643 1.9667 416.9590 417.5822 0.0938 -1.0000 -1.0000 4948722 1587063011.10 151.4093 60.0106 32.0000 1.9638 1.9662 417.2083 417.8322 0.0938 -1.0000 -1.0000 4948782 1587063011.20 151.4093 60.0106 32.0000 1.9661 1.9685 416.8299 417.4536 0.0939 -1.0000 -1.0000 4948852 1587063011.30 151.4093 60.0106 32.0000 1.9655 1.9679 416.7359 417.3588 0.0938 -1.0000 -1.0000 4948922 1587063011.40 151.5621 60.0106 32.0000 1.9647 1.9671 416.9425 417.5662 0.0937 -1.0000 -1.0000 4948982 1587063011.50 151.6766 60.0106 32.0000 1.9640 1.9664 417.1743 417.7990 0.0939 -1.0000 -1.0000 4949052 1587063011.60 151.6766 60.0106 32.0000 1.9672 1.9696 416.9057 417.5294 0.0939 -1.0000 -1.0000 4949112 1587063011.70 151.6766 60.0106 32.0000 1.9652 1.9677 416.8331 417.4568 0.0938 -1.0000 -1.0000 4949182 1587063011.80 151.6766 60.0106 32.0000 1.9650 1.9674 417.1603 417.7829 0.0937 -1.0000 -1.0000 4949252 1587063011.90 151.6766 60.0106 32.0000 1.9661 1.9686 417.3610 417.9855 0.0938 -1.0000 -1.0000 4949312 1587063012.00 151.6337 60.0106 32.0000 1.9655 1.9679 417.1431 417.7681 0.0941 -1.0000 -1.0000 4949372 1587063012.10 151.3917 60.0106 32.0000 1.9670 1.9694 416.5815 417.2022 0.0935 -1.0000 -1.0000 4949452 1587063012.20 151.3917 60.0106 32.0000 1.9675 1.9699 416.9404 417.5636 0.0938 -1.0000 -1.0000 4949512 1587063012.30 151.3917 60.0106 32.0000 1.9668 1.9693 417.4815 418.1071 0.0940 -1.0000 -1.0000 4949571 1587063012.40 151.3917 60.0106 32.0000 1.9675 1.9699 417.1207 417.7447 0.0939 -1.0000 -1.0000 4949812 1587063012.50 151.3917 60.0106 32.0000 1.9657 1.9681 416.7681 417.3919 0.0938 -1.0000 -1.0000 4949871 1587063012.60 151.3917 60.0106 32.0000 1.9646 1.9671 416.7701 417.3920 0.0937 -1.0000 -1.0000 4949941 1587063012.70 151.3917 60.0106 32.0000 1.9635 1.9659 417.0040 417.6280 0.0939 -1.0000 -1.0000 4950011 1587063012.80 151.3917 60.0106 32.0000 1.9662 1.9687 416.8500 417.4727 0.0936 -1.0000 -1.0000 4950071 1587063012.90 151.3917 60.0106 32.0000 1.9665 1.9689 416.6480 417.2715 0.0938 -1.0000 -1.0000 4950601 1587063013.00 151.3917 60.0106 32.0000 1.9650 1.9675 417.2335 417.8572 0.0938 -1.0000 -1.0000 4950671 1587063013.10 151.3917 60.0106 32.0000 1.9661 1.9685 417.4215 418.0471 0.0940 -1.0000 -1.0000 4950731 1587063013.20 151.4853 60.0106 32.0000 1.9658 1.9682 416.9536 417.5762 0.0938 -1.0000 -1.0000 4950811 1587063013.30 151.5671 60.0106 32.0000 1.9648 1.9673 416.8077 417.4325 0.0940 -1.0000 -1.0000 4950871 1587063013.40 151.5671 60.0106 32.0000 1.9638 1.9662 417.0847 417.7090 0.0939 -1.0000 -1.0000 4950931 1587063013.50 151.5671 60.0106 32.0000 1.9629 1.9653 417.3735 417.9978 0.0939 -1.0000 -1.0000 4951001 1587063013.60 151.5671 60.0106 32.0000 1.9658 1.9682 417.2181 417.8425 0.0939 -1.0000 -1.0000 4951071 1587063013.70 151.5671 60.0106 32.0000 1.9648 1.9672 416.9370 417.5609 0.0938 -1.0000 -1.0000 4951131 1587063013.80 151.5638 60.0106 32.0000 1.9615 1.9639 417.3041 417.9286 0.0939 -1.0000 -1.0000 4951201 1587063013.90 151.5638 60.0106 32.0000 1.9632 1.9656 417.0712 417.6948 0.0937 -1.0000 -1.0000 4951590 1587063014.00 151.5638 60.0106 32.0000 1.9660 1.9684 416.6220 417.2437 0.0936 -1.0000 -1.0000 4951650 1587063014.10 151.5638 60.0106 32.0000 1.9645 1.9669 417.1987 417.8222 0.0938 -1.0000 -1.0000 4951730 1587063014.20 151.5638 60.0106 32.0000 1.9643 1.9667 417.2291 417.8528 0.0938 -1.0000 -1.0000 4951790 1587063014.30 151.5638 60.0106 32.0000 1.9671 1.9695 416.6848 417.3084 0.0937 -1.0000 -1.0000 4951850 1587063014.40 151.4487 60.0106 32.0000 1.9682 1.9706 416.9197 417.5418 0.0937 -1.0000 -1.0000 4951930 1587063014.50 151.4487 60.0106 32.0000 1.9646 1.9670 417.3580 417.9828 0.0940 -1.0000 -1.0000 4951990 1587063014.60 151.4487 60.0106 32.0000 1.9657 1.9681 417.2236 417.8484 0.0940 -1.0000 -1.0000 4952050 1587063014.70 151.4487 60.0106 32.0000 1.9668 1.9692 416.8617 417.4856 0.0938 -1.0000 -1.0000 4952120 1587063014.80 151.4487 60.0106 32.0000 1.9660 1.9685 416.7674 417.3894 0.0936 -1.0000 -1.0000 4952190 1587063014.90 151.3170 60.0096 32.0000 1.9644 1.9668 417.2219 417.8453 0.0937 -1.0000 -1.0000 4952250 1587063015.00 151.2196 60.0089 32.0000 1.9650 1.9674 416.9205 417.5447 0.0940 -1.0000 -1.0000 4952320 1587063015.10 151.2196 60.0089 32.0000 1.9648 1.9672 416.7565 417.3792 0.0937 -1.0000 -1.0000 4952380 1587063015.20 151.2196 60.0089 32.0000 1.9638 1.9662 417.0325 417.6562 0.0938 -1.0000 -1.0000 4952460 1587063015.30 151.2196 60.0089 32.0000 1.9639 1.9664 417.2053 417.8290 0.0937 -1.0000 -1.0000 4952520 1587063015.40 151.2353 60.0089 32.0000 1.9666 1.9690 416.9791 417.6015 0.0937 -1.0000 -1.0000 4952580 1587063015.50 151.7487 60.0089 32.0000 1.9641 1.9665 416.7480 417.3703 0.0936 -1.0000 -1.0000 4952770 1587063015.60 151.7487 60.0089 32.0000 1.9636 1.9660 417.2076 417.8309 0.0937 -1.0000 -1.0000 4952830 1587063015.70 151.7487 60.0089 32.0000 1.9645 1.9670 417.3687 417.9929 0.0938 -1.0000 -1.0000 4952890 1587063015.80 151.7487 60.0089 32.0000 1.9667 1.9692 417.1052 417.7293 0.0939 -1.0000 -1.0000 4952960 1587063015.90 151.7487 60.0089 32.0000 1.9686 1.9711 416.8593 417.4828 0.0939 -1.0000 -1.0000 4953030 1587063016.00 151.7487 60.0089 32.0000 1.9664 1.9688 417.5277 418.1541 0.0940 -1.0000 -1.0000 4953260 1587063016.10 151.7487 60.0089 32.0000 1.9667 1.9691 417.0434 417.6668 0.0937 -1.0000 -1.0000 4953340 1587063016.20 151.3110 60.0089 32.0000 1.9670 1.9694 416.5420 417.1665 0.0940 -1.0000 -1.0000 4953400 1587063016.30 151.3110 60.0089 32.0000 1.9652 1.9676 416.9954 417.6194 0.0938 -1.0000 -1.0000 4953459 1587063016.40 151.3110 60.0089 32.0000 1.9640 1.9664 417.0814 417.7053 0.0939 -1.0000 -1.0000 4953539 1587063016.50 151.3110 60.0089 32.0000 1.9639 1.9663 417.1477 417.7723 0.0939 -1.0000 -1.0000 4953819 1587063016.60 151.3110 60.0089 32.0000 1.9653 1.9677 416.7701 417.3935 0.0939 -1.0000 -1.0000 4953889 1587063016.70 151.3110 60.0089 32.0000 1.9643 1.9667 416.9832 417.6072 0.0939 -1.0000 -1.0000 4953959 1587063016.80 151.4162 60.0089 32.0000 1.9627 1.9651 417.1956 417.8209 0.0939 -1.0000 -1.0000 4954019 1587063016.90 151.4162 60.0089 32.0000 1.9642 1.9666 417.0283 417.6518 0.0938 -1.0000 -1.0000 4954079 1587063017.00 151.4162 60.0089 32.0000 1.9655 1.9679 416.7326 417.3568 0.0940 -1.0000 -1.0000 4954479 1587063017.10 151.4162 60.0089 32.0000 1.9654 1.9678 417.0866 417.7112 0.0939 -1.0000 -1.0000 4954549 1587063017.20 151.4162 60.0089 32.0000 1.9629 1.9653 417.1733 417.7979 0.0939 -1.0000 -1.0000 4954619 1587063017.30 151.3590 60.0089 32.0000 1.9651 1.9675 416.9565 417.5785 0.0936 -1.0000 -1.0000 4954679 1587063017.40 151.3523 60.0089 32.0000 1.9662 1.9686 416.6714 417.2953 0.0940 -1.0000 -1.0000 4954739 1587063017.50 151.3523 60.0089 32.0000 1.9642 1.9667 417.1024 417.7270 0.0939 -1.0000 -1.0000 4955019 1587063017.60 151.3523 60.0089 32.0000 1.9657 1.9681 417.1306 417.7542 0.0938 -1.0000 -1.0000 4955079 1587063017.70 151.3523 60.0089 32.0000 1.9671 1.9696 416.8981 417.5224 0.0939 -1.0000 -1.0000 4955149 1587063017.80 151.3523 60.0089 32.0000 1.9664 1.9688 416.9649 417.5890 0.0939 -1.0000 -1.0000 4955219 1587063017.90 151.7683 60.0089 32.0000 1.9657 1.9681 417.3105 417.9346 0.0939 -1.0000 -1.0000 4955278 1587063018.00 151.7683 60.0089 32.0000 1.9658 1.9682 417.5064 418.1319 0.0939 -1.0000 -1.0000 4955458 1587063018.10 151.7683 60.0089 32.0000 1.9685 1.9709 417.0286 417.6529 0.0939 -1.0000 -1.0000 4955528 1587063018.20 151.7683 60.0089 32.0000 1.9658 1.9682 417.2295 417.8535 0.0938 -1.0000 -1.0000 4955598 1587063018.30 151.7683 60.0089 32.0000 1.9648 1.9672 417.3436 417.9675 0.0938 -1.0000 -1.0000 4955658 1587063018.40 151.5929 60.0089 32.0000 1.9646 1.9670 416.9965 417.6189 0.0937 -1.0000 -1.0000 4955728 1587063018.50 151.5745 60.0089 32.0000 1.9660 1.9684 416.6843 417.3085 0.0939 -1.0000 -1.0000 4955788 1587063018.60 151.5745 60.0089 32.0000 1.9648 1.9672 416.9042 417.5282 0.0939 -1.0000 -1.0000 4955858 1587063018.70 151.5745 60.0089 32.0000 1.9634 1.9658 417.1254 417.7480 0.0937 -1.0000 -1.0000 4955928 1587063018.80 151.5745 60.0089 32.0000 1.9659 1.9683 417.1527 417.7774 0.0940 -1.0000 -1.0000 4955988 1587063018.90 151.5745 60.0089 32.0000 1.9665 1.9690 416.7805 417.4033 0.0937 -1.0000 -1.0000 4956048 1587063019.00 151.5686 60.0089 32.0000 1.9648 1.9672 416.7753 417.3999 0.0940 -1.0000 -1.0000 4956128 1587063019.10 151.5631 60.0089 32.0000 1.9632 1.9656 417.2622 417.8860 0.0937 -1.0000 -1.0000 4956808 1587063019.20 151.5631 60.0089 32.0000 1.9635 1.9660 417.0223 417.6460 0.0939 -1.0000 -1.0000 4956888 1587063019.30 151.5631 60.0089 32.0000 1.9646 1.9670 416.7465 417.3708 0.0939 -1.0000 -1.0000 4956948 1587063019.40 151.5631 60.0089 32.0000 1.9641 1.9665 417.2550 417.8787 0.0937 -1.0000 -1.0000 4957008 1587063019.50 151.5631 60.0089 32.0000 1.9639 1.9663 417.3768 418.0018 0.0939 -1.0000 -1.0000 4957078 1587063019.60 151.5212 60.0089 32.0000 1.9682 1.9706 416.7879 417.4121 0.0939 -1.0000 -1.0000 4957147 1587063019.70 151.5212 60.0089 32.0000 1.9665 1.9689 416.7520 417.3755 0.0938 -1.0000 -1.0000 4957208 1587063019.80 151.5212 60.0089 32.0000 1.9643 1.9668 417.0674 417.6914 0.0938 -1.0000 -1.0000 4957277 1587063019.90 151.5212 60.0089 32.0000 1.9644 1.9668 417.2339 417.8571 0.0937 -1.0000 -1.0000 4957338 1587063020.00 151.5212 60.0089 32.0000 1.9663 1.9687 417.0092 417.6338 0.0940 -1.0000 -1.0000 4957407 1587063020.10 151.6584 60.0066 32.0000 1.9677 1.9701 416.6372 417.2623 0.0941 -1.0000 -1.0000 4957477 1587063020.20 151.6713 60.0064 32.0000 1.9663 1.9688 416.9676 417.5909 0.0937 -1.0000 -1.0000 4957537 1587063020.30 151.6713 60.0064 32.0000 1.9666 1.9690 417.5111 418.1362 0.0939 -1.0000 -1.0000 4957597 1587063020.40 151.6713 60.0064 32.0000 1.9653 1.9678 416.8883 417.5120 0.0937 -1.0000 -1.0000 4957677 1587063020.50 151.6713 60.0064 32.0000 1.9654 1.9678 417.0979 417.7220 0.0940 -1.0000 -1.0000 4957737 1587063020.60 151.6713 60.0064 32.0000 1.9637 1.9661 417.1050 417.7281 0.0937 -1.0000 -1.0000 4957807 1587063020.70 151.4949 60.0064 32.0000 1.9657 1.9682 417.0093 417.6328 0.0937 -1.0000 -1.0000 4957877 1587063020.80 151.4949 60.0064 32.0000 1.9674 1.9698 416.8188 417.4419 0.0938 -1.0000 -1.0000 4957937 1587063020.90 151.4949 60.0064 32.0000 1.9648 1.9672 416.9452 417.5689 0.0938 -1.0000 -1.0000 4957997 1587063021.00 151.4949 60.0064 32.0000 1.9651 1.9675 417.2135 417.8374 0.0938 -1.0000 -1.0000 4958077 1587063021.10 151.4949 60.0064 32.0000 1.9668 1.9692 416.9696 417.5926 0.0937 -1.0000 -1.0000 4958347 1587063021.20 151.4561 60.0064 32.0000 1.9656 1.9680 416.6889 417.3114 0.0937 -1.0000 -1.0000 4958427 1587063021.30 151.4460 60.0064 32.0000 1.9653 1.9677 416.8283 417.4520 0.0939 -1.0000 -1.0000 4958487 1587063021.40 151.4460 60.0064 32.0000 1.9647 1.9671 416.9234 417.5472 0.0939 -1.0000 -1.0000 4958547 1587063021.50 151.4460 60.0064 32.0000 1.9661 1.9685 417.0147 417.6385 0.0937 -1.0000 -1.0000 4958617 1587063021.60 151.4460 60.0064 32.0000 1.9673 1.9698 416.6734 417.2966 0.0939 -1.0000 -1.0000 4959056 1587063021.70 151.4460 60.0064 32.0000 1.9676 1.9700 416.8374 417.4608 0.0938 -1.0000 -1.0000 4959126 1587063021.80 151.4460 60.0064 32.0000 1.9648 1.9672 417.2745 417.8975 0.0936 -1.0000 -1.0000 4959197 1587063021.90 151.2736 60.0064 32.0000 1.9659 1.9683 417.2908 417.9149 0.0939 -1.0000 -1.0000 4959256 1587063022.00 151.2736 60.0064 32.0000 1.9674 1.9699 416.8650 417.4896 0.0940 -1.0000 -1.0000 4959316 1587063022.10 151.2736 60.0064 32.0000 1.9658 1.9682 417.0371 417.6608 0.0937 -1.0000 -1.0000 4959566 1587063022.20 151.2736 60.0064 32.0000 1.9633 1.9657 417.1420 417.7654 0.0938 -1.0000 -1.0000 4959626 1587063022.30 151.2736 60.0064 32.0000 1.9639 1.9663 417.0902 417.7145 0.0939 -1.0000 -1.0000 4959686 1587063022.40 151.4297 60.0064 32.0000 1.9655 1.9679 416.5917 417.2166 0.0941 -1.0000 -1.0000 4959766 1587063022.50 151.4297 60.0064 32.0000 1.9650 1.9674 416.8936 417.5172 0.0939 -1.0000 -1.0000 4959826 1587063022.60 151.4297 60.0064 32.0000 1.9642 1.9667 417.1613 417.7862 0.0940 -1.0000 -1.0000 5000026 1587063022.70 151.4297 60.0064 32.0000 1.9657 1.9681 416.7613 417.3840 0.0937 -1.0000 -1.0000 5000096 1587063022.80 151.4297 60.0064 32.0000 1.9666 1.9690 416.8724 417.4972 0.0940 -1.0000 -1.0000 5000156 1587063022.90 151.4083 60.0064 32.0000 1.9664 1.9688 417.2288 417.8536 0.0940 -1.0000 -1.0000 5000216 1587063023.00 151.3564 60.0064 32.0000 1.9652 1.9677 417.0503 417.6752 0.0940 -1.0000 -1.0000 5000286 1587063023.10 151.3564 60.0064 32.0000 1.9648 1.9672 416.6874 417.3113 0.0938 -1.0000 -1.0000 5001016 1587063023.20 151.3564 60.0064 32.0000 1.9646 1.9670 416.9838 417.6063 0.0936 -1.0000 -1.0000 5001096 1587063023.30 151.3564 60.0064 32.0000 1.9651 1.9675 417.0613 417.6857 0.0939 -1.0000 -1.0000 5001155 1587063023.40 151.3564 60.0064 32.0000 1.9670 1.9694 416.8020 417.4248 0.0938 -1.0000 -1.0000 5001215 1587063023.50 151.5005 60.0064 32.0000 1.9653 1.9677 416.5991 417.2225 0.0939 -1.0000 -1.0000 5001295 1587063023.60 151.5005 60.0064 32.0000 1.9646 1.9671 417.1851 417.8101 0.0939 -1.0000 -1.0000 5001365 1587063023.70 151.5005 60.0064 32.0000 1.9654 1.9678 416.7494 417.3730 0.0938 -1.0000 -1.0000 5001425 1587063023.80 151.5005 60.0064 32.0000 1.9661 1.9685 417.0957 417.7196 0.0940 -1.0000 -1.0000 5001495 1587063023.90 151.5005 60.0064 32.0000 1.9657 1.9681 417.3855 418.0097 0.0938 -1.0000 -1.0000 5001555 1587063024.00 151.5005 60.0064 32.0000 1.9685 1.9709 417.0518 417.6754 0.0938 -1.0000 -1.0000 5001625 1587063024.10 151.4766 60.0064 32.0000 1.9655 1.9679 416.7046 417.3265 0.0936 -1.0000 -1.0000 5001695 1587063024.20 151.2621 60.0064 32.0000 1.9622 1.9647 416.9207 417.5454 0.0939 -1.0000 -1.0000 5001755 1587063024.30 151.2621 60.0064 32.0000 1.9630 1.9654 417.0898 417.7136 0.0938 -1.0000 -1.0000 5001825 1587063024.40 151.2621 60.0064 32.0000 1.9653 1.9677 416.7447 417.3671 0.0936 -1.0000 -1.0000 5001895 1587063024.50 151.2621 60.0064 32.0000 1.9656 1.9680 416.7402 417.3633 0.0938 -1.0000 -1.0000 5001955 1587063024.60 151.2621 60.0064 32.0000 1.9664 1.9688 417.1641 417.7884 0.0938 -1.0000 -1.0000 5002025 1587063024.70 151.4186 60.0088 32.0000 1.9648 1.9672 417.1984 417.8239 0.0941 -1.0000 -1.0000 5002105 1587063024.80 151.4186 60.0088 32.0000 1.9645 1.9669 416.8782 417.5018 0.0938 -1.0000 -1.0000 5002165 1587063024.90 151.4186 60.0088 32.0000 1.9641 1.9665 417.2263 417.8503 0.0939 -1.0000 -1.0000 5002225 1587063025.00 151.4186 60.0088 32.0000 1.9641 1.9665 417.0644 417.6890 0.0939 -1.0000 -1.0000 5002295 1587063025.10 151.4186 60.0088 32.0000 1.9649 1.9673 416.5770 417.2005 0.0938 -1.0000 -1.0000 5002365 1587063025.20 151.5116 60.0088 32.0000 1.9639 1.9664 417.0077 417.6308 0.0938 -1.0000 -1.0000 5002845 1587063025.30 151.5500 60.0088 32.0000 1.9641 1.9665 417.3264 417.9513 0.0940 -1.0000 -1.0000 5002905 1587063025.40 151.5500 60.0088 32.0000 1.9644 1.9668 417.1276 417.7517 0.0939 -1.0000 -1.0000 5002975 1587063025.50 151.5500 60.0088 32.0000 1.9655 1.9680 416.8132 417.4364 0.0937 -1.0000 -1.0000 5003045 1587063025.60 151.5500 60.0088 32.0000 1.9648 1.9672 417.0141 417.6378 0.0938 -1.0000 -1.0000 5003125 1587063025.70 151.5500 60.0088 32.0000 1.9643 1.9667 417.2537 417.8788 0.0940 -1.0000 -1.0000 5003254 1587063025.80 151.2732 60.0088 32.0000 1.9644 1.9668 417.0933 417.7183 0.0940 -1.0000 -1.0000 5003325 1587063025.90 151.2732 60.0088 32.0000 1.9663 1.9687 417.0279 417.6518 0.0938 -1.0000 -1.0000 5003395 1587063026.00 151.2732 60.0088 32.0000 1.9646 1.9671 417.2628 417.8866 0.0937 -1.0000 -1.0000 5003454 1587063026.10 151.2732 60.0088 32.0000 1.9644 1.9669 417.3744 417.9980 0.0937 -1.0000 -1.0000 5003525 1587063026.20 151.2732 60.0088 32.0000 1.9642 1.9666 416.6372 417.2582 0.0935 -1.0000 -1.0000 5003594 1587063026.30 151.2732 60.0088 32.0000 1.9642 1.9666 416.7614 417.3838 0.0937 -1.0000 -1.0000 5003654 1587063026.40 151.2764 60.0088 32.0000 1.9642 1.9666 416.9284 417.5519 0.0938 -1.0000 -1.0000 5003724 1587063026.50 151.2902 60.0088 32.0000 1.9643 1.9668 417.2101 417.8338 0.0938 -1.0000 -1.0000 5003794 1587063026.60 151.2902 60.0088 32.0000 1.9649 1.9673 416.8274 417.4503 0.0937 -1.0000 -1.0000 5003854 1587063026.70 151.2902 60.0088 32.0000 1.9646 1.9671 416.4342 417.0564 0.0938 -1.0000 -1.0000 5004614 1587063026.80 151.2902 60.0088 32.0000 1.9645 1.9669 416.9727 417.5968 0.0939 -1.0000 -1.0000 5004674 1587063026.90 151.2902 60.0088 32.0000 1.9641 1.9665 417.1831 417.8077 0.0939 -1.0000 -1.0000 5004734 1587063027.00 151.6070 60.0088 32.0000 1.9660 1.9684 416.5325 417.1558 0.0938 -1.0000 -1.0000 5004814 1587063027.10 151.6138 60.0088 32.0000 1.9649 1.9673 417.0126 417.6353 0.0937 -1.0000 -1.0000 5004874 1587063027.20 151.6138 60.0088 32.0000 1.9649 1.9673 417.2982 417.9234 0.0940 -1.0000 -1.0000 5004944 1587063027.30 151.6138 60.0088 32.0000 1.9656 1.9680 417.2885 417.9122 0.0938 -1.0000 -1.0000 5005004 1587063027.40 151.6138 60.0088 32.0000 1.9636 1.9660 417.1803 417.8068 0.0941 -1.0000 -1.0000 5005064 1587063027.50 151.4107 60.0088 32.0000 1.9624 1.9648 417.1199 417.7446 0.0939 -1.0000 -1.0000 5005144 1587063027.60 151.3047 60.0088 32.0000 1.9642 1.9666 417.0540 417.6776 0.0938 -1.0000 -1.0000 5005204 1587063027.70 151.3047 60.0088 32.0000 1.9654 1.9678 416.7538 417.3773 0.0938 -1.0000 -1.0000 5005263 1587063027.80 151.3047 60.0088 32.0000 1.9645 1.9670 416.8103 417.4335 0.0938 -1.0000 -1.0000 5005334 1587063027.90 151.3047 60.0088 32.0000 1.9650 1.9674 417.1293 417.7532 0.0939 -1.0000 -1.0000 5005404 1587063028.00 151.3047 60.0088 32.0000 1.9647 1.9671 417.2953 417.9197 0.0938 -1.0000 -1.0000 5005463 1587063028.10 151.3047 60.0088 32.0000 1.9640 1.9665 416.7788 417.4012 0.0937 -1.0000 -1.0000 5005543 1587063028.20 151.1629 60.0088 32.0000 1.9642 1.9666 416.7644 417.3882 0.0938 -1.0000 -1.0000 5005603 1587063028.30 151.1629 60.0088 32.0000 1.9640 1.9664 417.1090 417.7321 0.0937 -1.0000 -1.0000 5005663 1587063028.40 151.1629 60.0088 32.0000 1.9641 1.9666 417.2386 417.8634 0.0939 -1.0000 -1.0000 5005733 1587063028.50 151.1629 60.0088 32.0000 1.9646 1.9670 416.6681 417.2905 0.0937 -1.0000 -1.0000 5005803 1587063028.60 151.1629 60.0088 32.0000 1.9649 1.9674 416.4710 417.0948 0.0940 -1.0000 -1.0000 5005863 1587063028.70 151.1629 60.0088 32.0000 1.9668 1.9692 416.8989 417.5225 0.0939 -1.0000 -1.0000 5005933 1587063028.80 151.3716 60.0088 32.0000 1.9631 1.9655 417.1673 417.7922 0.0940 -1.0000 -1.0000 5006283 1587063028.90 151.3716 60.0088 32.0000 1.9654 1.9678 417.0716 417.6953 0.0938 -1.0000 -1.0000 5006343 1587063029.00 151.3716 60.0088 32.0000 1.9661 1.9685 416.6655 417.2897 0.0940 -1.0000 -1.0000 5006413 1587063029.10 151.3716 60.0088 32.0000 1.9644 1.9668 416.6192 417.2422 0.0938 -1.0000 -1.0000 5006473 1587063029.20 151.3716 60.0088 32.0000 1.9647 1.9671 417.0226 417.6463 0.0937 -1.0000 -1.0000 5006553 1587063029.30 151.7231 60.0088 32.0000 1.9670 1.9694 416.8644 417.4870 0.0937 -1.0000 -1.0000 5006833 1587063029.40 151.7231 60.0088 32.0000 1.9675 1.9699 416.7322 417.3550 0.0937 -1.0000 -1.0000 5006903 1587063029.50 151.7231 60.0088 32.0000 1.9654 1.9678 417.2992 417.9229 0.0938 -1.0000 -1.0000 5006973 1587063029.60 151.7231 60.0088 32.0000 1.9641 1.9665 417.3758 418.0007 0.0940 -1.0000 -1.0000 5007033 1587063029.70 151.7231 60.0088 32.0000 1.9675 1.9699 416.8221 417.4453 0.0938 -1.0000 -1.0000 5007102 1587063029.80 151.7231 60.0088 32.0000 1.9659 1.9683 416.8337 417.4582 0.0939 -1.0000 -1.0000 5007352 1587063029.90 151.3379 60.0094 32.0000 1.9643 1.9667 417.0900 417.7145 0.0939 -1.0000 -1.0000 5007422 1587063030.00 151.3379 60.0094 32.0000 1.9643 1.9667 417.2455 417.8710 0.0939 -1.0000 -1.0000 5007482 1587063030.10 151.3379 60.0094 32.0000 1.9665 1.9689 416.8306 417.4536 0.0938 -1.0000 -1.0000 5007552 1587063030.20 151.3379 60.0094 32.0000 1.9658 1.9683 416.5480 417.1703 0.0937 -1.0000 -1.0000 5007622 1587063030.30 151.3379 60.0094 32.0000 1.9652 1.9676 417.2319 417.8552 0.0938 -1.0000 -1.0000 5007842 1587063030.40 151.3379 60.0094 32.0000 1.9661 1.9685 416.9386 417.5626 0.0937 -1.0000 -1.0000 5007912 1587063030.50 151.3555 60.0094 32.0000 1.9662 1.9686 416.8205 417.4436 0.0938 -1.0000 -1.0000 5007982 1587063030.60 151.3555 60.0094 32.0000 1.9646 1.9671 417.3100 417.9331 0.0938 -1.0000 -1.0000 5008042 1587063030.70 151.3555 60.0094 32.0000 1.9653 1.9677 417.1373 417.7620 0.0939 -1.0000 -1.0000 5008112 1587063030.80 151.3555 60.0094 32.0000 1.9668 1.9692 416.7321 417.3564 0.0940 -1.0000 -1.0000 5008362 1587063030.90 151.3555 60.0094 32.0000 1.9657 1.9682 416.8333 417.4561 0.0937 -1.0000 -1.0000 5008432 1587063031.00 151.3677 60.0094 32.0000 1.9634 1.9658 417.2463 417.8693 0.0937 -1.0000 -1.0000 5008502 1587063031.10 151.4048 60.0094 32.0000 1.9660 1.9684 417.1160 417.7410 0.0940 -1.0000 -1.0000 5008562 1587063031.20 151.4048 60.0094 32.0000 1.9660 1.9684 416.8381 417.4620 0.0939 -1.0000 -1.0000 5008642 1587063031.30 151.4048 60.0094 32.0000 1.9650 1.9674 416.7231 417.3479 0.0941 -1.0000 -1.0000 5008702 1587063031.40 151.4048 60.0094 32.0000 1.9662 1.9686 416.9553 417.5787 0.0937 -1.0000 -1.0000 5008832 1587063031.50 151.4048 60.0094 32.0000 1.9675 1.9700 416.9486 417.5721 0.0938 -1.0000 -1.0000 5008902 1587063031.60 151.9725 60.0094 32.0000 1.9680 1.9704 416.6124 417.2351 0.0937 -1.0000 -1.0000 5008961 1587063031.70 151.9725 60.0094 32.0000 1.9686 1.9711 417.3478 417.9726 0.0939 -1.0000 -1.0000 5009022 1587063031.80 151.9725 60.0094 32.0000 1.9684 1.9708 417.3391 417.9635 0.0939 -1.0000 -1.0000 5009102 1587063031.90 151.9725 60.0094 32.0000 1.9692 1.9716 416.7923 417.4158 0.0938 -1.0000 -1.0000 5009981 1587063032.00 151.9725 60.0094 32.0000 1.9689 1.9714 417.0458 417.6699 0.0939 -1.0000 -1.0000 5010041 1587063032.10 151.3432 60.0094 32.0000 1.9660 1.9684 417.3589 417.9842 0.0940 -1.0000 -1.0000 5010111 1587063032.20 151.1522 60.0094 32.0000 1.9677 1.9701 417.0942 417.7200 0.0941 -1.0000 -1.0000 5010171 1587063032.30 151.1522 60.0094 32.0000 1.9659 1.9683 416.5161 417.1395 0.0938 -1.0000 -1.0000 5010231 1587063032.40 151.1522 60.0094 32.0000 1.9643 1.9668 416.6860 417.3088 0.0938 -1.0000 -1.0000 5010311 1587063032.50 151.1522 60.0094 32.0000 1.9640 1.9664 416.9389 417.5626 0.0939 -1.0000 -1.0000 5010371 1587063032.60 151.1586 60.0094 32.0000 1.9663 1.9687 416.9668 417.5923 0.0940 -1.0000 -1.0000 5010431 1587063032.70 151.2950 60.0094 32.0000 1.9652 1.9676 416.8101 417.4338 0.0938 -1.0000 -1.0000 5010511 1587063032.80 151.2950 60.0094 32.0000 1.9654 1.9678 417.0318 417.6575 0.0941 -1.0000 -1.0000 5010571 1587063032.90 151.2950 60.0094 32.0000 1.9656 1.9680 416.7879 417.4123 0.0940 -1.0000 -1.0000 5010631 1587063033.00 151.2950 60.0094 32.0000 1.9656 1.9680 416.7251 417.3490 0.0938 -1.0000 -1.0000 5010711 1587063033.10 151.2950 60.0094 32.0000 1.9645 1.9669 417.0620 417.6847 0.0936 -1.0000 -1.0000 5010771 1587063033.20 151.5124 60.0094 32.0000 1.9648 1.9672 417.0879 417.7112 0.0937 -1.0000 -1.0000 5010840 1587063033.30 151.7704 60.0094 32.0000 1.9660 1.9684 416.7240 417.3472 0.0938 -1.0000 -1.0000 5010901 1587063033.40 151.8938 60.0094 32.0000 1.9678 1.9703 416.7540 417.3761 0.0937 -1.0000 -1.0000 5010970 1587063033.50 151.8938 60.0094 32.0000 1.9665 1.9689 417.1154 417.7394 0.0938 -1.0000 -1.0000 5011040 1587063033.60 151.8938 60.0094 32.0000 1.9649 1.9673 416.9369 417.5613 0.0940 -1.0000 -1.0000 5011100 1587063033.70 151.8938 60.0094 32.0000 1.9657 1.9681 416.8100 417.4326 0.0936 -1.0000 -1.0000 5011160 1587063033.80 151.8938 60.0094 32.0000 1.9645 1.9670 417.0560 417.6792 0.0937 -1.0000 -1.0000 5011240 1587063033.90 151.8938 60.0094 32.0000 1.9668 1.9692 417.2001 417.8224 0.0935 -1.0000 -1.0000 5011780 1587063034.00 151.8938 60.0094 32.0000 1.9700 1.9724 416.8061 417.4300 0.0939 -1.0000 -1.0000 5011840 1587063034.10 151.8938 60.0094 32.0000 1.9687 1.9711 416.8433 417.4660 0.0935 -1.0000 -1.0000 5011920 1587063034.20 151.8938 60.0094 32.0000 1.9646 1.9671 417.1308 417.7537 0.0938 -1.0000 -1.0000 5011980 1587063034.30 151.7242 60.0094 32.0000 1.9632 1.9657 417.2127 417.8373 0.0939 -1.0000 -1.0000 5012040 1587063034.40 151.3224 60.0094 32.0000 1.9631 1.9655 416.8884 417.5111 0.0936 -1.0000 -1.0000 5012110 1587063034.50 151.3224 60.0094 32.0000 1.9642 1.9666 416.6329 417.2565 0.0937 -1.0000 -1.0000 5012170 1587063034.60 151.3224 60.0094 32.0000 1.9658 1.9682 416.7182 417.3400 0.0937 -1.0000 -1.0000 5012240 1587063034.70 151.3224 60.0094 32.0000 1.9643 1.9667 417.0973 417.7207 0.0937 -1.0000 -1.0000 5012310 1587063034.80 151.3224 60.0094 32.0000 1.9661 1.9685 416.9409 417.5646 0.0939 -1.0000 -1.0000 5012370 1587063034.90 151.3224 60.0094 32.0000 1.9651 1.9675 416.8027 417.4263 0.0938 -1.0000 -1.0000 5012430 1587063035.00 151.4431 60.0075 32.0000 1.9659 1.9683 417.1554 417.7793 0.0939 -1.0000 -1.0000 5012510 1587063035.10 151.4431 60.0075 32.0000 1.9645 1.9669 417.0353 417.6590 0.0938 -1.0000 -1.0000 5012570 1587063035.20 151.4431 60.0075 32.0000 1.9647 1.9671 416.6908 417.3132 0.0937 -1.0000 -1.0000 5012640 1587063035.30 151.5258 60.0075 32.0000 1.9660 1.9684 416.3763 416.9986 0.0938 -1.0000 -1.0000 5012710 1587063035.40 151.6602 60.0075 32.0000 1.9644 1.9668 417.1078 417.7314 0.0937 -1.0000 -1.0000 5012769 1587063035.50 151.6602 60.0075 32.0000 1.9642 1.9666 417.1511 417.7737 0.0936 -1.0000 -1.0000 5013019 1587063035.60 151.6602 60.0075 32.0000 1.9656 1.9680 416.7629 417.3882 0.0941 -1.0000 -1.0000 5013089 1587063035.70 151.6602 60.0075 32.0000 1.9662 1.9687 416.5814 417.2050 0.0939 -1.0000 -1.0000 5013149 1587063035.80 151.6602 60.0075 32.0000 1.9660 1.9684 416.9365 417.5600 0.0938 -1.0000 -1.0000 5013219 1587063035.90 151.6602 60.0075 32.0000 1.9650 1.9675 416.7147 417.3375 0.0937 -1.0000 -1.0000 5013289 1587063036.00 151.6602 60.0075 32.0000 1.9666 1.9691 416.7926 417.4159 0.0939 -1.0000 -1.0000 5013349 1587063036.10 151.6602 60.0075 32.0000 1.9643 1.9667 416.9197 417.5442 0.0939 -1.0000 -1.0000 5013419 1587063036.20 151.7525 60.0075 32.0000 1.9644 1.9668 417.2252 417.8494 0.0939 -1.0000 -1.0000 5013479 1587063036.30 151.7525 60.0075 32.0000 1.9657 1.9682 417.0544 417.6790 0.0939 -1.0000 -1.0000 5013549 1587063036.40 151.7525 60.0075 32.0000 1.9671 1.9696 416.7458 417.3682 0.0937 -1.0000 -1.0000 5013619 1587063036.50 151.7525 60.0075 32.0000 1.9669 1.9694 416.9570 417.5803 0.0937 -1.0000 -1.0000 5014329 1587063036.60 151.7525 60.0075 32.0000 1.9653 1.9677 417.2390 417.8635 0.0940 -1.0000 -1.0000 5014389 1587063036.70 151.7525 60.0075 32.0000 1.9649 1.9673 416.8665 417.4891 0.0937 -1.0000 -1.0000 5014469 1587063036.80 151.5783 60.0075 32.0000 1.9661 1.9685 416.6124 417.2352 0.0938 -1.0000 -1.0000 5014529 1587063036.90 151.4854 60.0075 32.0000 1.9655 1.9679 416.9840 417.6077 0.0938 -1.0000 -1.0000 5014589 1587063037.00 151.4854 60.0075 32.0000 1.9660 1.9684 416.7317 417.3553 0.0939 -1.0000 -1.0000 5014778 1587063037.10 151.4854 60.0075 32.0000 1.9658 1.9682 416.7254 417.3493 0.0938 -1.0000 -1.0000 5014839 1587063037.20 151.4854 60.0075 32.0000 1.9647 1.9671 417.1155 417.7403 0.0940 -1.0000 -1.0000 5014919 1587063037.30 151.4854 60.0075 32.0000 1.9646 1.9670 417.2370 417.8605 0.0937 -1.0000 -1.0000 5014979 1587063037.40 151.4520 60.0075 32.0000 1.9653 1.9677 416.9495 417.5733 0.0939 -1.0000 -1.0000 5015039 1587063037.50 151.3968 60.0075 32.0000 1.9658 1.9682 416.6827 417.3053 0.0937 -1.0000 -1.0000 5015109 1587063037.60 151.3968 60.0075 32.0000 1.9632 1.9657 416.8700 417.4926 0.0937 -1.0000 -1.0000 5015178 1587063037.70 151.3968 60.0075 32.0000 1.9646 1.9670 417.2426 417.8663 0.0938 -1.0000 -1.0000 5015238 1587063037.80 151.3968 60.0075 32.0000 1.9655 1.9680 416.8781 417.5006 0.0937 -1.0000 -1.0000 5015309 1587063037.90 151.3968 60.0075 32.0000 1.9658 1.9682 416.6569 417.2799 0.0939 -1.0000 -1.0000 5015378 1587063038.00 151.6174 60.0075 32.0000 1.9658 1.9682 417.0790 417.7027 0.0937 -1.0000 -1.0000 5015558 1587063038.10 151.6371 60.0075 32.0000 1.9671 1.9695 416.8889 417.5142 0.0941 -1.0000 -1.0000 5015638 1587063038.20 151.6371 60.0075 32.0000 1.9658 1.9682 416.6941 417.3183 0.0940 -1.0000 -1.0000 5015698 1587063038.30 151.6371 60.0075 32.0000 1.9673 1.9697 416.8989 417.5229 0.0937 -1.0000 -1.0000 5015758 1587063038.40 151.3899 60.0075 32.0000 1.9691 1.9715 416.9061 417.5303 0.0940 -1.0000 -1.0000 5015828 1587063038.50 151.3899 60.0075 32.0000 1.9682 1.9706 416.6165 417.2399 0.0938 -1.0000 -1.0000 5016068 1587063038.60 151.3899 60.0075 32.0000 1.9653 1.9677 416.9426 417.5663 0.0938 -1.0000 -1.0000 5016128 1587063038.70 151.3899 60.0075 32.0000 1.9643 1.9667 417.0120 417.6365 0.0939 -1.0000 -1.0000 5016228 1587063038.80 151.3899 60.0075 32.0000 1.9664 1.9689 416.6805 417.3042 0.0939 -1.0000 -1.0000 5016288 1587063038.90 151.3899 60.0075 32.0000 1.9653 1.9678 416.6563 417.2796 0.0938 -1.0000 -1.0000 5016348 1587063039.00 151.3899 60.0075 32.0000 1.9642 1.9666 417.0938 417.7186 0.0939 -1.0000 -1.0000 5016428 1587063039.10 151.3899 60.0075 32.0000 1.9632 1.9657 416.9851 417.6088 0.0938 -1.0000 -1.0000 5016618 1587063039.20 151.5599 60.0075 32.0000 1.9665 1.9689 416.5772 417.2001 0.0938 -1.0000 -1.0000 5016688 1587063039.30 151.5599 60.0075 32.0000 1.9654 1.9679 416.8233 417.4476 0.0939 -1.0000 -1.0000 5016758 1587063039.40 151.5599 60.0075 32.0000 1.9647 1.9671 417.1569 417.7808 0.0938 -1.0000 -1.0000 5016818 1587063039.50 151.5599 60.0075 32.0000 1.9637 1.9661 416.9417 417.5657 0.0939 -1.0000 -1.0000 5016888 1587063039.60 151.5599 60.0075 32.0000 1.9657 1.9681 416.4128 417.0354 0.0938 -1.0000 -1.0000 5017088 1587063039.70 151.5599 60.0075 32.0000 1.9668 1.9692 416.7841 417.4080 0.0939 -1.0000 -1.0000 5017148 1587063039.80 151.7050 60.0082 32.0000 1.9676 1.9701 417.1532 417.7784 0.0941 -1.0000 -1.0000 5017228 1587063039.90 151.7108 60.0083 32.0000 1.9694 1.9719 417.0715 417.6957 0.0938 -1.0000 -1.0000 5017288 1587063040.00 151.7108 60.0083 32.0000 1.9665 1.9690 417.4358 418.0603 0.0938 -1.0000 -1.0000 5017348 1587063040.10 151.7108 60.0083 32.0000 1.9631 1.9655 417.2220 417.8459 0.0938 -1.0000 -1.0000 5017657 1587063040.20 151.7108 60.0083 32.0000 1.9643 1.9667 416.8974 417.5215 0.0938 -1.0000 -1.0000 5017727 1587063040.30 151.7108 60.0083 32.0000 1.9647 1.9672 416.9329 417.5558 0.0938 -1.0000 -1.0000 5017787 1587063040.40 151.4727 60.0083 32.0000 1.9625 1.9649 417.0105 417.6346 0.0938 -1.0000 -1.0000 5017857 1587063040.50 151.4727 60.0083 32.0000 1.9630 1.9654 416.9320 417.5570 0.0939 -1.0000 -1.0000 5017917 1587063040.60 151.4727 60.0083 32.0000 1.9654 1.9679 416.6684 417.2905 0.0938 -1.0000 -1.0000 5017987 1587063040.70 151.4727 60.0083 32.0000 1.9642 1.9667 416.8177 417.4402 0.0936 -1.0000 -1.0000 5018057 1587063040.80 151.4727 60.0083 32.0000 1.9636 1.9661 416.9825 417.6061 0.0938 -1.0000 -1.0000 5018117 1587063040.90 151.7586 60.0083 32.0000 1.9655 1.9679 417.0255 417.6492 0.0938 -1.0000 -1.0000 5018177 1587063041.00 151.7586 60.0083 32.0000 1.9652 1.9676 416.8404 417.4647 0.0940 -1.0000 -1.0000 5018257 1587063041.10 151.7586 60.0083 32.0000 1.9653 1.9677 417.0338 417.6588 0.0940 -1.0000 -1.0000 5018347 1587063041.20 151.7586 60.0083 32.0000 1.9652 1.9676 417.1663 417.7908 0.0939 -1.0000 -1.0000 5018427 1587063041.30 151.7586 60.0083 32.0000 1.9665 1.9689 417.0614 417.6859 0.0939 -1.0000 -1.0000 5018487 1587063041.40 151.7586 60.0083 32.0000 1.9659 1.9683 417.0435 417.6675 0.0939 -1.0000 -1.0000 5018547 1587063041.50 151.7514 60.0083 32.0000 1.9647 1.9671 417.1299 417.7544 0.0939 -1.0000 -1.0000 5018617 1587063041.60 151.4561 60.0083 32.0000 1.9656 1.9680 417.2157 417.8399 0.0939 -1.0000 -1.0000 5018857 1587063041.70 151.4561 60.0083 32.0000 1.9681 1.9705 416.7157 417.3398 0.0940 -1.0000 -1.0000 5018917 1587063041.80 151.4561 60.0083 32.0000 1.9641 1.9665 417.0289 417.6518 0.0935 -1.0000 -1.0000 5018987 1587063041.90 151.4561 60.0083 32.0000 1.9634 1.9658 417.1964 417.8207 0.0939 -1.0000 -1.0000 5019057 1587063042.00 151.4561 60.0083 32.0000 1.9656 1.9680 417.1549 417.7797 0.0939 -1.0000 -1.0000 5019117 1587063042.10 151.4270 60.0083 32.0000 1.9651 1.9676 416.6909 417.3140 0.0938 -1.0000 -1.0000 5020087 1587063042.20 151.2898 60.0083 32.0000 1.9652 1.9676 416.6411 417.2640 0.0938 -1.0000 -1.0000 5020146 1587063042.30 151.2898 60.0083 32.0000 1.9639 1.9663 417.0123 417.6367 0.0940 -1.0000 -1.0000 5020216 1587063042.40 151.2898 60.0083 32.0000 1.9633 1.9658 417.1186 417.7430 0.0939 -1.0000 -1.0000 5020286 1587063042.50 151.2898 60.0083 32.0000 1.9651 1.9676 416.8379 417.4625 0.0940 -1.0000 -1.0000 5020346 1587063042.60 151.2898 60.0083 32.0000 1.9651 1.9675 417.1452 417.7703 0.0940 -1.0000 -1.0000 5020416 1587063042.70 151.3614 60.0083 32.0000 1.9661 1.9686 417.5100 418.1340 0.0938 -1.0000 -1.0000 5020486 1587063042.80 151.4182 60.0083 32.0000 1.9675 1.9699 417.1348 417.7590 0.0938 -1.0000 -1.0000 5020546 1587063042.90 151.4182 60.0083 32.0000 1.9671 1.9695 417.2436 417.8678 0.0939 -1.0000 -1.0000 5020606 1587063043.00 151.4182 60.0083 32.0000 1.9646 1.9670 417.4714 418.0962 0.0939 -1.0000 -1.0000 5020686 1587063043.10 151.4182 60.0083 32.0000 1.9656 1.9681 416.8982 417.5226 0.0940 -1.0000 -1.0000 5020746 1587063043.20 151.4182 60.0083 32.0000 1.9652 1.9677 416.7969 417.4215 0.0939 -1.0000 -1.0000 5020836 1587063043.30 151.3732 60.0083 32.0000 1.9646 1.9671 417.1045 417.7294 0.0940 -1.0000 -1.0000 5020896 1587063043.40 151.3732 60.0083 32.0000 1.9647 1.9671 417.1351 417.7598 0.0938 -1.0000 -1.0000 5020956 1587063043.50 151.3732 60.0083 32.0000 1.9646 1.9671 416.9297 417.5536 0.0939 -1.0000 -1.0000 5021026 1587063043.60 151.3732 60.0083 32.0000 1.9647 1.9671 417.0078 417.6324 0.0940 -1.0000 -1.0000 5021106 1587063043.70 151.3732 60.0083 32.0000 1.9627 1.9651 417.1153 417.7404 0.0940 -1.0000 -1.0000 5021276 1587063043.80 151.3732 60.0083 32.0000 1.9635 1.9659 416.9837 417.6083 0.0940 -1.0000 -1.0000 5021346 1587063043.90 151.3732 60.0083 32.0000 1.9634 1.9658 416.6424 417.2666 0.0940 -1.0000 -1.0000 5021416 1587063044.00 151.3732 60.0083 32.0000 1.9637 1.9661 417.1001 417.7253 0.0940 -1.0000 -1.0000 5021476 1587063044.10 151.3732 60.0083 32.0000 1.9644 1.9668 417.2726 417.8983 0.0941 -1.0000 -1.0000 5021546 1587063044.20 151.3732 60.0083 32.0000 1.9657 1.9681 416.7641 417.3877 0.0938 -1.0000 -1.0000 5021786 1587063044.30 151.3732 60.0083 32.0000 1.9649 1.9673 417.4255 418.0500 0.0939 -1.0000 -1.0000 5021845 1587063044.40 151.3265 60.0083 32.0000 1.9665 1.9689 417.0353 417.6601 0.0940 -1.0000 -1.0000 5021916 1587063044.50 151.2177 60.0083 32.0000 1.9673 1.9697 416.6449 417.2680 0.0938 -1.0000 -1.0000 5021975 1587063044.60 151.2177 60.0083 32.0000 1.9669 1.9694 416.8354 417.4579 0.0937 -1.0000 -1.0000 5022045 1587063044.70 151.2177 60.0083 32.0000 1.9639 1.9663 416.8528 417.4769 0.0940 -1.0000 -1.0000 5022285 1587063044.80 151.2177 60.0083 32.0000 1.9642 1.9666 416.6536 417.2771 0.0938 -1.0000 -1.0000 5022345 1587063044.90 151.2177 60.0083 32.0000 1.9635 1.9659 416.9069 417.5309 0.0939 -1.0000 -1.0000 5022405 1587063045.00 151.6319 60.0092 32.0000 1.9645 1.9669 417.1049 417.7283 0.0937 -1.0000 -1.0000 5022485 1587063045.10 151.6319 60.0092 32.0000 1.9655 1.9679 416.9326 417.5561 0.0938 -1.0000 -1.0000 5022545 1587063045.20 151.6319 60.0092 32.0000 1.9676 1.9700 416.5361 417.1587 0.0937 -1.0000 -1.0000 5023295 1587063045.30 151.6319 60.0092 32.0000 1.9658 1.9682 416.8183 417.4413 0.0938 -1.0000 -1.0000 5023355 1587063045.40 151.6319 60.0092 32.0000 1.9635 1.9659 417.1295 417.7534 0.0939 -1.0000 -1.0000 5023415 1587063045.50 151.6496 60.0092 32.0000 1.9654 1.9678 417.0841 417.7088 0.0939 -1.0000 -1.0000 5023485 1587063045.60 151.8094 60.0092 32.0000 1.9661 1.9685 416.8055 417.4289 0.0938 -1.0000 -1.0000 5023554 1587063045.70 151.8094 60.0092 32.0000 1.9667 1.9691 416.6960 417.3201 0.0939 -1.0000 -1.0000 5023615 1587063045.80 151.8094 60.0092 32.0000 1.9682 1.9706 417.0646 417.6889 0.0939 -1.0000 -1.0000 5023684 1587063045.90 151.8094 60.0092 32.0000 1.9685 1.9709 417.0418 417.6671 0.0941 -1.0000 -1.0000 5023744 1587063046.00 151.8094 60.0092 32.0000 1.9662 1.9686 416.7137 417.3377 0.0939 -1.0000 -1.0000 5023814 1587063046.10 151.5821 60.0092 32.0000 1.9675 1.9699 417.0368 417.6603 0.0938 -1.0000 -1.0000 5023894 1587063046.20 151.5821 60.0092 32.0000 1.9674 1.9698 417.4014 418.0265 0.0940 -1.0000 -1.0000 5023954 1587063046.30 151.5821 60.0092 32.0000 1.9665 1.9689 416.9411 417.5655 0.0939 -1.0000 -1.0000 5024014 1587063046.40 151.5821 60.0092 32.0000 1.9669 1.9693 416.8191 417.4417 0.0937 -1.0000 -1.0000 5024094 1587063046.50 151.5821 60.0092 32.0000 1.9635 1.9659 416.9966 417.6196 0.0938 -1.0000 -1.0000 5024154 1587063046.60 151.5727 60.0092 32.0000 1.9630 1.9654 417.0972 417.7218 0.0939 -1.0000 -1.0000 5024214 1587063046.70 151.5493 60.0092 32.0000 1.9657 1.9682 416.8112 417.4355 0.0939 -1.0000 -1.0000 5024284 1587063046.80 151.5493 60.0092 32.0000 1.9652 1.9676 416.7207 417.3446 0.0940 -1.0000 -1.0000 5024354 1587063046.90 151.5493 60.0092 32.0000 1.9650 1.9674 417.0895 417.7140 0.0939 -1.0000 -1.0000 5024414 1587063047.00 151.5493 60.0092 32.0000 1.9665 1.9690 416.9224 417.5458 0.0938 -1.0000 -1.0000 5024494 1587063047.10 151.5493 60.0092 32.0000 1.9666 1.9691 416.6548 417.2783 0.0938 -1.0000 -1.0000 5024554 1587063047.20 151.5493 60.0092 32.0000 1.9650 1.9675 417.0218 417.6459 0.0939 -1.0000 -1.0000 5024624 1587063047.30 151.5493 60.0092 32.0000 1.9635 1.9659 417.1345 417.7582 0.0938 -1.0000 -1.0000 5024874 1587063047.40 151.5493 60.0092 32.0000 1.9663 1.9688 416.8613 417.4852 0.0938 -1.0000 -1.0000 5024934 1587063047.50 151.5493 60.0092 32.0000 1.9665 1.9689 416.7902 417.4136 0.0939 -1.0000 -1.0000 5025014 1587063047.60 151.5493 60.0092 32.0000 1.9646 1.9670 416.9954 417.6200 0.0939 -1.0000 -1.0000 5025074 1587063047.70 151.5493 60.0092 32.0000 1.9645 1.9669 417.0692 417.6934 0.0940 -1.0000 -1.0000 5025144 1587063047.80 151.6516 60.0092 32.0000 1.9665 1.9689 416.8352 417.4592 0.0939 -1.0000 -1.0000 5025414 1587063047.90 151.6516 60.0092 32.0000 1.9666 1.9690 416.6133 417.2372 0.0939 -1.0000 -1.0000 5025473 1587063048.00 151.6516 60.0092 32.0000 1.9654 1.9679 417.1119 417.7360 0.0938 -1.0000 -1.0000 5025533 1587063048.10 151.6516 60.0092 32.0000 1.9650 1.9674 417.0649 417.6887 0.0938 -1.0000 -1.0000 5025613 1587063048.20 151.6516 60.0092 32.0000 1.9666 1.9691 416.8045 417.4287 0.0940 -1.0000 -1.0000 5025673 1587063048.30 151.6516 60.0092 32.0000 1.9662 1.9686 416.7728 417.3971 0.0939 -1.0000 -1.0000 5025853 1587063048.40 151.5197 60.0092 32.0000 1.9650 1.9674 417.2726 417.8972 0.0939 -1.0000 -1.0000 5025923 1587063048.50 151.5197 60.0092 32.0000 1.9644 1.9668 417.2558 417.8809 0.0940 -1.0000 -1.0000 5025983 1587063048.60 151.5197 60.0092 32.0000 1.9668 1.9692 417.0571 417.6813 0.0939 -1.0000 -1.0000 5026053 1587063048.70 151.5197 60.0092 32.0000 1.9663 1.9687 417.1935 417.8184 0.0939 -1.0000 -1.0000 5026123 1587063048.80 151.5197 60.0092 32.0000 1.9661 1.9685 416.9652 417.5884 0.0938 -1.0000 -1.0000 5026283 1587063048.90 151.5197 60.0092 32.0000 1.9672 1.9696 416.4652 417.0876 0.0937 -1.0000 -1.0000 5026353 1587063049.00 151.2791 60.0092 32.0000 1.9675 1.9700 416.8921 417.5153 0.0938 -1.0000 -1.0000 5026423 1587063049.10 151.2791 60.0092 32.0000 1.9647 1.9671 417.0178 417.6417 0.0938 -1.0000 -1.0000 5026483 1587063049.20 151.2791 60.0092 32.0000 1.9652 1.9677 416.6156 417.2380 0.0937 -1.0000 -1.0000 5026563 1587063049.30 151.2791 60.0092 32.0000 1.9638 1.9662 416.5964 417.2191 0.0938 -1.0000 -1.0000 5026623 1587063049.40 151.2791 60.0092 32.0000 1.9652 1.9676 416.9034 417.5267 0.0937 -1.0000 -1.0000 5026683 1587063049.50 151.2791 60.0092 32.0000 1.9639 1.9663 417.2627 417.8860 0.0937 -1.0000 -1.0000 5026753 1587063049.60 151.3399 60.0091 32.0000 1.9677 1.9702 417.1491 417.7746 0.0940 -1.0000 -1.0000 5026823 1587063049.70 151.3558 60.0091 32.0000 1.9678 1.9702 417.0147 417.6387 0.0938 -1.0000 -1.0000 5026883 1587063049.80 151.3558 60.0091 32.0000 1.9662 1.9686 416.7302 417.3526 0.0937 -1.0000 -1.0000 5026953 1587063049.90 151.3558 60.0091 32.0000 1.9633 1.9657 417.0911 417.7149 0.0939 -1.0000 -1.0000 5027013 1587063050.00 151.3558 60.0091 32.0000 1.9658 1.9682 417.0280 417.6507 0.0936 -1.0000 -1.0000 5027083 1587063050.10 151.3558 60.0091 32.0000 1.9670 1.9694 416.8199 417.4430 0.0938 -1.0000 -1.0000 5027153 1587063050.20 151.3558 60.0091 32.0000 1.9661 1.9686 417.0719 417.6963 0.0940 -1.0000 -1.0000 5027223 1587063050.30 151.4348 60.0091 32.0000 1.9657 1.9681 416.9740 417.5990 0.0940 -1.0000 -1.0000 5027393 1587063050.40 151.4348 60.0091 32.0000 1.9661 1.9686 416.6046 417.2294 0.0939 -1.0000 -1.0000 5027472 1587063050.50 151.4348 60.0091 32.0000 1.9640 1.9664 416.9694 417.5925 0.0938 -1.0000 -1.0000 5027532 1587063050.60 151.4348 60.0091 32.0000 1.9634 1.9659 417.2216 417.8457 0.0938 -1.0000 -1.0000 5027592 1587063050.70 151.4348 60.0091 32.0000 1.9661 1.9685 416.8112 417.4346 0.0938 -1.0000 -1.0000 5027662 1587063050.80 151.4348 60.0091 32.0000 1.9661 1.9685 416.6585 417.2809 0.0937 -1.0000 -1.0000 5028402 1587063050.90 151.8195 60.0091 32.0000 1.9649 1.9673 416.7204 417.3432 0.0937 -1.0000 -1.0000 5028462 1587063051.00 151.8195 60.0091 32.0000 1.9636 1.9660 417.1857 417.8084 0.0937 -1.0000 -1.0000 5028532 1587063051.10 151.8195 60.0091 32.0000 1.9656 1.9681 417.0634 417.6869 0.0938 -1.0000 -1.0000 5028592 1587063051.20 151.8195 60.0091 32.0000 1.9657 1.9681 416.7361 417.3608 0.0940 -1.0000 -1.0000 5028672 1587063051.30 151.8195 60.0091 32.0000 1.9667 1.9691 417.0736 417.6980 0.0939 -1.0000 -1.0000 5028732 1587063051.40 151.1200 60.0091 32.0000 1.9660 1.9684 417.1702 417.7955 0.0941 -1.0000 -1.0000 5028862 1587063051.50 151.1200 60.0091 32.0000 1.9642 1.9666 416.6993 417.3234 0.0939 -1.0000 -1.0000 5028932 1587063051.60 151.1200 60.0091 32.0000 1.9653 1.9677 416.5946 417.2180 0.0939 -1.0000 -1.0000 5029052 1587063051.70 151.1200 60.0091 32.0000 1.9632 1.9656 417.0657 417.6891 0.0937 -1.0000 -1.0000 5029112 1587063051.80 151.1200 60.0091 32.0000 1.9633 1.9657 417.1010 417.7263 0.0940 -1.0000 -1.0000 5029191 1587063051.90 151.1200 60.0091 32.0000 1.9646 1.9671 417.0216 417.6462 0.0939 -1.0000 -1.0000 5029251 1587063052.00 151.6346 60.0091 32.0000 1.9658 1.9682 416.8286 417.4532 0.0940 -1.0000 -1.0000 5029312 1587063052.10 151.6346 60.0091 32.0000 1.9663 1.9688 417.1624 417.7867 0.0939 -1.0000 -1.0000 5029381 1587063052.20 151.6346 60.0091 32.0000 1.9639 1.9663 417.2247 417.8495 0.0939 -1.0000 -1.0000 5029451 1587063052.30 151.6346 60.0091 32.0000 1.9645 1.9670 416.8268 417.4511 0.0940 -1.0000 -1.0000 5029511 1587063052.40 151.6346 60.0091 32.0000 1.9646 1.9670 416.8536 417.4782 0.0939 -1.0000 -1.0000 5029871 1587063052.50 151.5058 60.0091 32.0000 1.9624 1.9649 417.2193 417.8442 0.0940 -1.0000 -1.0000 5029931 1587063052.60 151.5058 60.0091 32.0000 1.9648 1.9672 417.0945 417.7190 0.0940 -1.0000 -1.0000 5030001 1587063052.70 151.5058 60.0091 32.0000 1.9657 1.9681 416.7906 417.4150 0.0939 -1.0000 -1.0000 5030071 1587063052.80 151.5058 60.0091 32.0000 1.9652 1.9676 416.6304 417.2538 0.0938 -1.0000 -1.0000 5030131 1587063052.90 151.5058 60.0091 32.0000 1.9658 1.9682 417.1330 417.7571 0.0939 -1.0000 -1.0000 5030371 1587063053.00 151.4817 60.0091 32.0000 1.9652 1.9676 417.2795 417.9041 0.0939 -1.0000 -1.0000 5030451 1587063053.10 151.3461 60.0091 32.0000 1.9662 1.9686 417.0236 417.6486 0.0939 -1.0000 -1.0000 5030511 1587063053.20 151.3461 60.0091 32.0000 1.9654 1.9678 416.6416 417.2647 0.0938 -1.0000 -1.0000 5030581 1587063053.30 151.3461 60.0091 32.0000 1.9649 1.9673 416.8689 417.4921 0.0938 -1.0000 -1.0000 5030641 1587063053.40 151.3461 60.0091 32.0000 1.9645 1.9670 417.1745 417.7994 0.0940 -1.0000 -1.0000 5030871 1587063053.50 151.3461 60.0091 32.0000 1.9661 1.9685 416.8203 417.4445 0.0938 -1.0000 -1.0000 5030951 1587063053.60 151.5581 60.0091 32.0000 1.9674 1.9698 416.6945 417.3186 0.0940 -1.0000 -1.0000 5031011 1587063053.70 151.6887 60.0091 32.0000 1.9669 1.9693 417.3984 418.0248 0.0940 -1.0000 -1.0000 5031070 1587063053.80 151.6887 60.0091 32.0000 1.9668 1.9693 417.0873 417.7114 0.0939 -1.0000 -1.0000 5031140 1587063053.90 151.6887 60.0091 32.0000 1.9683 1.9708 416.8923 417.5160 0.0938 -1.0000 -1.0000 5031810 1587063054.00 151.6887 60.0091 32.0000 1.9663 1.9687 417.5050 418.1299 0.0939 -1.0000 -1.0000 5031870 1587063054.10 151.6887 60.0091 32.0000 1.9645 1.9669 417.2329 417.8578 0.0940 -1.0000 -1.0000 5031950 1587063054.20 151.6735 60.0091 32.0000 1.9647 1.9671 417.2068 417.8314 0.0939 -1.0000 -1.0000 5032010 1587063054.30 151.3493 60.0091 32.0000 1.9654 1.9678 416.8027 417.4258 0.0937 -1.0000 -1.0000 5032080 1587063054.40 151.3493 60.0091 32.0000 1.9650 1.9674 416.8566 417.4790 0.0937 -1.0000 -1.0000 5032150 1587063054.50 151.3493 60.0091 32.0000 1.9641 1.9665 416.9842 417.6077 0.0938 -1.0000 -1.0000 5032210 1587063054.60 151.3493 60.0091 32.0000 1.9633 1.9657 416.8982 417.5214 0.0938 -1.0000 -1.0000 5032270 1587063054.70 151.3493 60.0091 32.0000 1.9650 1.9674 416.7532 417.3761 0.0938 -1.0000 -1.0000 5032350 1587063054.80 151.4776 60.0086 32.0000 1.9638 1.9662 417.0748 417.6994 0.0939 -1.0000 -1.0000 5032410 1587063054.90 151.4807 60.0086 32.0000 1.9662 1.9686 417.2255 417.8493 0.0939 -1.0000 -1.0000 5032470 1587063055.00 151.4807 60.0086 32.0000 1.9676 1.9700 416.7726 417.3964 0.0938 -1.0000 -1.0000 5032540 1587063055.10 151.4807 60.0086 32.0000 1.9669 1.9693 416.5742 417.1977 0.0940 -1.0000 -1.0000 5032610 1587063055.20 151.4807 60.0086 32.0000 1.9654 1.9679 417.0234 417.6481 0.0939 -1.0000 -1.0000 5032680 1587063055.30 151.4807 60.0086 32.0000 1.9659 1.9683 417.3267 417.9495 0.0936 -1.0000 -1.0000 5032740 1587063055.40 151.4595 60.0086 32.0000 1.9662 1.9686 416.5932 417.2164 0.0939 -1.0000 -1.0000 5032810 1587063055.50 151.4528 60.0086 32.0000 1.9653 1.9677 416.5543 417.1770 0.0937 -1.0000 -1.0000 5032880 1587063055.60 151.4528 60.0086 32.0000 1.9659 1.9683 417.0340 417.6587 0.0938 -1.0000 -1.0000 5032940 1587063055.70 151.4528 60.0086 32.0000 1.9653 1.9677 416.9228 417.5458 0.0938 -1.0000 -1.0000 5033000 1587063055.80 151.4528 60.0086 32.0000 1.9677 1.9701 416.7421 417.3660 0.0939 -1.0000 -1.0000 5033080 1587063055.90 151.4528 60.0086 32.0000 1.9647 1.9672 417.2543 417.8780 0.0937 -1.0000 -1.0000 5033140 1587063056.00 151.4528 60.0086 32.0000 1.9650 1.9674 417.0335 417.6573 0.0938 -1.0000 -1.0000 5033200 1587063056.10 151.5664 60.0086 32.0000 1.9670 1.9694 416.8691 417.4941 0.0941 -1.0000 -1.0000 5033269 1587063056.20 151.5664 60.0086 32.0000 1.9657 1.9681 416.6855 417.3094 0.0938 -1.0000 -1.0000 5033339 1587063056.30 151.5664 60.0086 32.0000 1.9654 1.9678 417.2074 417.8309 0.0938 -1.0000 -1.0000 5033400 1587063056.40 151.5664 60.0086 32.0000 1.9659 1.9683 417.1699 417.7946 0.0940 -1.0000 -1.0000 5033469 1587063056.50 151.5664 60.0086 32.0000 1.9671 1.9696 416.6768 417.3011 0.0940 -1.0000 -1.0000 5033749 1587063056.60 151.4834 60.0086 32.0000 1.9647 1.9671 416.7776 417.4012 0.0938 -1.0000 -1.0000 5033809 1587063056.70 151.4834 60.0086 32.0000 1.9644 1.9668 417.0027 417.6270 0.0940 -1.0000 -1.0000 5033879 1587063056.80 151.4834 60.0086 32.0000 1.9654 1.9678 417.0548 417.6806 0.0940 -1.0000 -1.0000 5033939 1587063056.90 151.4834 60.0086 32.0000 1.9650 1.9674 416.8565 417.4802 0.0938 -1.0000 -1.0000 5034009 1587063057.00 151.4834 60.0086 32.0000 1.9640 1.9664 417.0172 417.6415 0.0939 -1.0000 -1.0000 5034349 1587063057.10 151.4834 60.0086 32.0000 1.9644 1.9668 417.0485 417.6728 0.0939 -1.0000 -1.0000 5034409 1587063057.20 151.2380 60.0086 32.0000 1.9662 1.9686 416.8329 417.4567 0.0939 -1.0000 -1.0000 5034489 1587063057.30 151.2172 60.0086 32.0000 1.9661 1.9685 416.5036 417.1270 0.0938 -1.0000 -1.0000 5034549 1587063057.40 151.2172 60.0086 32.0000 1.9645 1.9670 416.9856 417.6091 0.0938 -1.0000 -1.0000 5034609 1587063057.50 151.2172 60.0086 32.0000 1.9640 1.9664 417.2716 417.8960 0.0939 -1.0000 -1.0000 5034859 1587063057.60 151.2172 60.0086 32.0000 1.9671 1.9695 416.8622 417.4858 0.0938 -1.0000 -1.0000 5034929 1587063057.70 151.2172 60.0086 32.0000 1.9669 1.9693 416.5817 417.2049 0.0939 -1.0000 -1.0000 5034989 1587063057.80 151.3818 60.0086 32.0000 1.9659 1.9683 416.6406 417.2638 0.0938 -1.0000 -1.0000 5035059 1587063057.90 151.3818 60.0086 32.0000 1.9653 1.9677 416.9812 417.6045 0.0938 -1.0000 -1.0000 5035119 1587063058.00 151.3818 60.0086 32.0000 1.9661 1.9685 416.6530 417.2773 0.0941 -1.0000 -1.0000 5035348 1587063058.10 151.3818 60.0086 32.0000 1.9654 1.9678 416.5692 417.1918 0.0938 -1.0000 -1.0000 5035418 1587063058.20 151.3818 60.0086 32.0000 1.9649 1.9673 417.2164 417.8411 0.0939 -1.0000 -1.0000 5035488 1587063058.30 151.8019 60.0086 32.0000 1.9691 1.9715 417.1242 417.7486 0.0939 -1.0000 -1.0000 5035548 1587063058.40 151.8019 60.0086 32.0000 1.9670 1.9694 417.1716 417.7961 0.0939 -1.0000 -1.0000 5035618 1587063058.50 151.8019 60.0086 32.0000 1.9656 1.9680 417.3883 418.0130 0.0939 -1.0000 -1.0000 5036098 1587063058.60 151.8019 60.0086 32.0000 1.9672 1.9696 417.0738 417.6987 0.0940 -1.0000 -1.0000 5036158 1587063058.70 151.8019 60.0086 32.0000 1.9657 1.9681 417.1310 417.7560 0.0940 -1.0000 -1.0000 5036228 1587063058.80 151.7608 60.0086 32.0000 1.9636 1.9660 417.1976 417.8234 0.0941 -1.0000 -1.0000 5036298 1587063058.90 151.4678 60.0086 32.0000 1.9639 1.9663 416.9931 417.6168 0.0937 -1.0000 -1.0000 5036358 1587063059.00 151.4678 60.0086 32.0000 1.9637 1.9662 416.8886 417.5141 0.0941 -1.0000 -1.0000 5036628 1587063059.10 151.4678 60.0086 32.0000 1.9637 1.9661 416.6721 417.2957 0.0939 -1.0000 -1.0000 5036698 1587063059.20 151.4678 60.0086 32.0000 1.9652 1.9677 417.0080 417.6320 0.0938 -1.0000 -1.0000 5036768 1587063059.30 151.4678 60.0086 32.0000 1.9638 1.9663 417.2420 417.8650 0.0938 -1.0000 -1.0000 5036828 1587063059.40 151.4678 60.0086 32.0000 1.9652 1.9676 416.9481 417.5728 0.0938 -1.0000 -1.0000 5036898 1587063059.50 151.3540 60.0086 32.0000 1.9671 1.9695 416.7591 417.3824 0.0939 -1.0000 -1.0000 5036967 1587063059.60 151.3540 60.0086 32.0000 1.9652 1.9676 416.7948 417.4190 0.0939 -1.0000 -1.0000 5037028 1587063059.70 151.3540 60.0086 32.0000 1.9634 1.9658 417.1354 417.7585 0.0937 -1.0000 -1.0000 5037097 1587063059.80 151.3540 60.0086 32.0000 1.9659 1.9683 416.9124 417.5362 0.0939 -1.0000 -1.0000 5037167 1587063059.90 151.3540 60.0086 32.0000 1.9661 1.9685 416.7506 417.3744 0.0939 -1.0000 -1.0000 5037227 1587063060.00 151.3845 60.0086 32.0000 1.9647 1.9671 416.7178 417.3415 0.0938 -1.0000 -1.0000 5037287 1587063060.10 151.6053 60.0089 32.0000 1.9646 1.9670 417.1642 417.7885 0.0939 -1.0000 -1.0000 5037367 1587063060.20 151.6053 60.0089 32.0000 1.9670 1.9694 416.7404 417.3649 0.0940 -1.0000 -1.0000 5037427 1587063060.30 151.6053 60.0089 32.0000 1.9663 1.9687 416.8202 417.4455 0.0941 -1.0000 -1.0000 5037487 1587063060.40 151.6053 60.0089 32.0000 1.9660 1.9684 416.9473 417.5708 0.0938 -1.0000 -1.0000 5037557 1587063060.50 151.6053 60.0089 32.0000 1.9672 1.9697 417.1727 417.7966 0.0938 -1.0000 -1.0000 5037627 1587063060.60 151.7741 60.0089 32.0000 1.9692 1.9717 416.8725 417.4954 0.0937 -1.0000 -1.0000 5038097 1587063060.70 151.7741 60.0089 32.0000 1.9691 1.9715 416.7154 417.3385 0.0937 -1.0000 -1.0000 5038177 1587063060.80 151.7741 60.0089 32.0000 1.9677 1.9702 417.2811 417.9046 0.0938 -1.0000 -1.0000 5038237 1587063060.90 151.7741 60.0089 32.0000 1.9650 1.9674 417.2600 417.8845 0.0939 -1.0000 -1.0000 5038297 1587063061.00 151.7741 60.0089 32.0000 1.9659 1.9683 416.9289 417.5538 0.0940 -1.0000 -1.0000 5038377 1587063061.10 151.6325 60.0089 32.0000 1.9670 1.9694 416.6010 417.2250 0.0940 -1.0000 -1.0000 5038617 1587063061.20 151.4201 60.0089 32.0000 1.9655 1.9679 416.7587 417.3813 0.0937 -1.0000 -1.0000 5038687 1587063061.30 151.4201 60.0089 32.0000 1.9648 1.9672 417.1658 417.7898 0.0939 -1.0000 -1.0000 5038747 1587063061.40 151.4201 60.0089 32.0000 1.9641 1.9665 417.0928 417.7176 0.0940 -1.0000 -1.0000 5038817 1587063061.50 151.4201 60.0089 32.0000 1.9655 1.9679 416.7764 417.3991 0.0938 -1.0000 -1.0000 5038886 1587063061.60 151.4201 60.0089 32.0000 1.9668 1.9693 416.7187 417.3422 0.0938 -1.0000 -1.0000 5039017 1587063061.70 151.4201 60.0089 32.0000 1.9657 1.9681 416.9051 417.5278 0.0936 -1.0000 -1.0000 5039076 1587063061.80 151.3299 60.0089 32.0000 1.9639 1.9663 417.0942 417.7175 0.0937 -1.0000 -1.0000 5039146 1587063061.90 151.3299 60.0089 32.0000 1.9639 1.9663 417.1459 417.7695 0.0938 -1.0000 -1.0000 5039206 1587063062.00 151.3299 60.0089 32.0000 1.9666 1.9690 416.9537 417.5781 0.0939 -1.0000 -1.0000 5039276 1587063062.10 151.3299 60.0089 32.0000 1.9661 1.9685 416.7599 417.3834 0.0940 -1.0000 -1.0000 5039506 1587063062.20 151.3299 60.0089 32.0000 1.9656 1.9681 416.9052 417.5304 0.0940 -1.0000 -1.0000 5039576 1587063062.30 151.4315 60.0089 32.0000 1.9661 1.9685 417.0299 417.6542 0.0939 -1.0000 -1.0000 5039636 1587063062.40 151.4799 60.0089 32.0000 1.9669 1.9693 416.9211 417.5453 0.0939 -1.0000 -1.0000 5039706 1587063062.50 151.4799 60.0089 32.0000 1.9661 1.9685 416.6717 417.2954 0.0939 -1.0000 -1.0000 5039766 1587063062.60 151.4799 60.0089 32.0000 1.9670 1.9694 416.8828 417.5057 0.0938 -1.0000 -1.0000 5039836 1587063062.70 151.4799 60.0089 32.0000 1.9650 1.9675 417.2617 417.8860 0.0938 -1.0000 -1.0000 5040126 1587063062.80 151.4799 60.0089 32.0000 1.9652 1.9676 416.9623 417.5863 0.0939 -1.0000 -1.0000 5040186 1587063062.90 151.8286 60.0089 32.0000 1.9679 1.9703 416.7193 417.3434 0.0939 -1.0000 -1.0000 5040246 1587063063.00 151.8286 60.0089 32.0000 1.9668 1.9692 416.8632 417.4864 0.0937 -1.0000 -1.0000 5040326 1587063063.10 151.8286 60.0089 32.0000 1.9665 1.9689 417.3357 417.9600 0.0938 -1.0000 -1.0000 5040386 1587063063.20 151.8286 60.0089 32.0000 1.9672 1.9696 417.1469 417.7705 0.0938 -1.0000 -1.0000 5040626 1587063063.30 151.8286 60.0089 32.0000 1.9681 1.9705 416.8797 417.5036 0.0939 -1.0000 -1.0000 5040686 1587063063.40 151.6379 60.0089 32.0000 1.9674 1.9698 416.9840 417.6067 0.0937 -1.0000 -1.0000 5040755 1587063063.50 151.2775 60.0089 32.0000 1.9670 1.9694 417.2553 417.8794 0.0938 -1.0000 -1.0000 5040826 1587063063.60 151.2775 60.0089 32.0000 1.9682 1.9706 416.9848 417.6086 0.0938 -1.0000 -1.0000 5040885 1587063063.70 151.2775 60.0089 32.0000 1.9655 1.9679 416.7466 417.3686 0.0937 -1.0000 -1.0000 5040945 1587063063.80 151.2775 60.0089 32.0000 1.9640 1.9664 416.9310 417.5543 0.0938 -1.0000 -1.0000 5041025 1587063063.90 151.2775 60.0089 32.0000 1.9649 1.9674 417.2193 417.8441 0.0939 -1.0000 -1.0000 5041085 1587063064.00 151.2792 60.0089 32.0000 1.9668 1.9692 417.1222 417.7470 0.0940 -1.0000 -1.0000 5041145 1587063064.10 151.2794 60.0089 32.0000 1.9673 1.9697 416.8866 417.5110 0.0939 -1.0000 -1.0000 5041215 1587063064.20 151.2794 60.0089 32.0000 1.9657 1.9681 417.3446 417.9686 0.0938 -1.0000 -1.0000 5041905 1587063064.30 151.2794 60.0089 32.0000 1.9635 1.9660 417.0852 417.7088 0.0938 -1.0000 -1.0000 5041975 1587063064.40 151.2794 60.0089 32.0000 1.9639 1.9663 416.8253 417.4486 0.0938 -1.0000 -1.0000 5042045 1587063064.50 151.2794 60.0089 32.0000 1.9671 1.9695 416.8053 417.4278 0.0937 -1.0000 -1.0000 5042105 1587063064.60 151.6394 60.0081 32.0000 1.9653 1.9677 417.2178 417.8415 0.0938 -1.0000 -1.0000 5042165 1587063064.70 151.6394 60.0081 32.0000 1.9677 1.9701 417.0664 417.6904 0.0938 -1.0000 -1.0000 5042245 1587063064.80 151.6394 60.0081 32.0000 1.9686 1.9710 416.8681 417.4914 0.0937 -1.0000 -1.0000 5042305 1587063064.90 151.6394 60.0081 32.0000 1.9675 1.9699 417.3495 417.9738 0.0938 -1.0000 -1.0000 5042375 1587063065.00 151.6394 60.0081 32.0000 1.9655 1.9679 417.4294 418.0546 0.0939 -1.0000 -1.0000 5042445 1587063065.10 151.6394 60.0081 32.0000 1.9663 1.9687 417.0635 417.6867 0.0937 -1.0000 -1.0000 5042505 1587063065.20 151.6394 60.0081 32.0000 1.9670 1.9694 416.7772 417.3997 0.0937 -1.0000 -1.0000 5042615 1587063065.30 151.4818 60.0081 32.0000 1.9652 1.9676 416.9980 417.6207 0.0937 -1.0000 -1.0000 5042674 1587063065.40 151.4818 60.0081 32.0000 1.9654 1.9679 417.1853 417.8092 0.0939 -1.0000 -1.0000 5042734 1587063065.50 151.4818 60.0081 32.0000 1.9657 1.9681 417.0619 417.6863 0.0939 -1.0000 -1.0000 5042804 1587063065.60 151.4818 60.0081 32.0000 1.9660 1.9684 416.9406 417.5635 0.0937 -1.0000 -1.0000 5042874 1587063065.70 151.4818 60.0081 32.0000 1.9626 1.9650 417.3536 417.9783 0.0940 -1.0000 -1.0000 5043514 1587063065.80 151.4818 60.0081 32.0000 1.9657 1.9682 417.0852 417.7106 0.0940 -1.0000 -1.0000 5043584 1587063065.90 151.8668 60.0081 32.0000 1.9669 1.9694 416.7815 417.4055 0.0939 -1.0000 -1.0000 5043644 1587063066.00 151.8668 60.0081 32.0000 1.9671 1.9695 416.9515 417.5756 0.0939 -1.0000 -1.0000 5043714 1587063066.10 151.8668 60.0081 32.0000 1.9683 1.9707 417.3050 417.9300 0.0940 -1.0000 -1.0000 5043784 1587063066.20 151.8668 60.0081 32.0000 1.9682 1.9706 416.7801 417.4030 0.0938 -1.0000 -1.0000 5043844 1587063066.30 151.8668 60.0081 32.0000 1.9668 1.9692 417.0328 417.6564 0.0938 -1.0000 -1.0000 5043904 1587063066.40 151.8668 60.0081 32.0000 1.9643 1.9667 417.2104 417.8332 0.0936 -1.0000 -1.0000 5043984 1587063066.50 151.3269 60.0081 32.0000 1.9662 1.9686 416.8483 417.4726 0.0939 -1.0000 -1.0000 5044044 1587063066.60 151.3269 60.0081 32.0000 1.9654 1.9679 416.6853 417.3086 0.0939 -1.0000 -1.0000 5044104 1587063066.70 151.3269 60.0081 32.0000 1.9643 1.9668 417.1026 417.7267 0.0938 -1.0000 -1.0000 5044184 1587063066.80 151.3269 60.0081 32.0000 1.9652 1.9676 416.7971 417.4201 0.0938 -1.0000 -1.0000 5044244 1587063066.90 151.3269 60.0081 32.0000 1.9673 1.9697 416.6513 417.2746 0.0938 -1.0000 -1.0000 5044304 1587063067.00 151.3269 60.0081 32.0000 1.9662 1.9686 417.0876 417.7130 0.0940 -1.0000 -1.0000 5044384 1587063067.10 151.3757 60.0081 32.0000 1.9656 1.9681 417.1830 417.8072 0.0939 -1.0000 -1.0000 5044443 1587063067.20 151.3757 60.0081 32.0000 1.9664 1.9688 416.7169 417.3405 0.0938 -1.0000 -1.0000 5044514 1587063067.30 151.3757 60.0081 32.0000 1.9656 1.9680 416.5899 417.2138 0.0939 -1.0000 -1.0000 5044753 1587063067.40 151.3757 60.0081 32.0000 1.9654 1.9679 417.1388 417.7624 0.0937 -1.0000 -1.0000 5044823 1587063067.50 151.3757 60.0081 32.0000 1.9653 1.9677 416.9694 417.5936 0.0940 -1.0000 -1.0000 5044893 1587063067.60 151.3945 60.0081 32.0000 1.9681 1.9705 416.4834 417.1069 0.0939 -1.0000 -1.0000 5044953 1587063067.70 151.4055 60.0081 32.0000 1.9677 1.9701 416.8731 417.4961 0.0937 -1.0000 -1.0000 5045013 1587063067.80 151.4055 60.0081 32.0000 1.9660 1.9684 417.3477 417.9730 0.0940 -1.0000 -1.0000 5045093 1587063067.90 151.4055 60.0081 32.0000 1.9667 1.9691 416.9026 417.5263 0.0939 -1.0000 -1.0000 5045153 1587063068.00 151.4055 60.0081 32.0000 1.9673 1.9697 416.6529 417.2766 0.0938 -1.0000 -1.0000 5045213 1587063068.10 151.4055 60.0081 32.0000 1.9664 1.9688 416.9984 417.6221 0.0938 -1.0000 -1.0000 5045283 1587063068.20 151.6613 60.0081 32.0000 1.9682 1.9706 417.3670 417.9911 0.0938 -1.0000 -1.0000 5045353 1587063068.30 151.6613 60.0081 32.0000 1.9693 1.9717 416.9901 417.6140 0.0938 -1.0000 -1.0000 5045933 1587063068.40 151.6613 60.0081 32.0000 1.9665 1.9689 417.2790 417.9033 0.0939 -1.0000 -1.0000 5046013 1587063068.50 151.6613 60.0081 32.0000 1.9657 1.9681 417.3652 417.9891 0.0938 -1.0000 -1.0000 5046073 1587063068.60 151.6613 60.0081 32.0000 1.9666 1.9690 417.2270 417.8512 0.0938 -1.0000 -1.0000 5046133 1587063068.70 151.6613 60.0081 32.0000 1.9650 1.9674 417.3019 417.9260 0.0938 -1.0000 -1.0000 5046213 1587063068.80 151.3273 60.0081 32.0000 1.9671 1.9695 417.1054 417.7303 0.0940 -1.0000 -1.0000 5046273 1587063068.90 151.3273 60.0081 32.0000 1.9677 1.9701 416.5956 417.2181 0.0938 -1.0000 -1.0000 5046333 1587063069.00 151.3273 60.0081 32.0000 1.9660 1.9684 416.9335 417.5573 0.0938 -1.0000 -1.0000 5046403 1587063069.10 151.3273 60.0081 32.0000 1.9667 1.9691 416.8174 417.4412 0.0940 -1.0000 -1.0000 5046473 1587063069.20 151.3273 60.0081 32.0000 1.9674 1.9698 416.6639 417.2873 0.0938 -1.0000 -1.0000 5046542 1587063069.30 151.3162 60.0081 32.0000 1.9660 1.9684 416.9795 417.6031 0.0938 -1.0000 -1.0000 5046613 1587063069.40 151.2711 60.0081 32.0000 1.9640 1.9665 417.1282 417.7521 0.0938 -1.0000 -1.0000 5046672 1587063069.50 151.2711 60.0081 32.0000 1.9658 1.9682 416.8243 417.4471 0.0937 -1.0000 -1.0000 5046752 1587063069.60 151.2711 60.0081 32.0000 1.9657 1.9681 416.5989 417.2223 0.0940 -1.0000 -1.0000 5046812 1587063069.70 151.2711 60.0081 32.0000 1.9640 1.9664 416.7250 417.3489 0.0938 -1.0000 -1.0000 5046872 1587063069.80 151.2711 60.0081 32.0000 1.9635 1.9659 417.0544 417.6764 0.0936 -1.0000 -1.0000 5047412 1587063069.90 151.7886 60.0058 32.0000 1.9665 1.9689 416.7370 417.3597 0.0938 -1.0000 -1.0000 5047472 1587063070.00 151.7886 60.0058 32.0000 1.9680 1.9704 416.7358 417.3596 0.0938 -1.0000 -1.0000 5047532 1587063070.10 151.7886 60.0058 32.0000 1.9660 1.9684 417.0766 417.6999 0.0939 -1.0000 -1.0000 5047612 1587063070.20 151.7886 60.0058 32.0000 1.9682 1.9707 417.1807 417.8055 0.0939 -1.0000 -1.0000 5047672 1587063070.30 151.7886 60.0058 32.0000 1.9687 1.9711 416.7622 417.3861 0.0939 -1.0000 -1.0000 5047732 1587063070.40 151.7886 60.0058 32.0000 1.9669 1.9694 417.0414 417.6655 0.0939 -1.0000 -1.0000 5047842 1587063070.50 151.7336 60.0058 32.0000 1.9651 1.9675 417.1798 417.8024 0.0935 -1.0000 -1.0000 5047902 1587063070.60 151.7336 60.0058 32.0000 1.9664 1.9688 416.9782 417.6013 0.0938 -1.0000 -1.0000 5047962 1587063070.70 151.7336 60.0058 32.0000 1.9662 1.9687 416.6326 417.2554 0.0937 -1.0000 -1.0000 5048042 1587063070.80 151.7336 60.0058 32.0000 1.9663 1.9687 416.9561 417.5784 0.0937 -1.0000 -1.0000 5048102 1587063070.90 151.7336 60.0058 32.0000 1.9652 1.9676 417.3470 417.9725 0.0940 -1.0000 -1.0000 5048282 1587063071.00 151.7336 60.0058 32.0000 1.9658 1.9683 416.8251 417.4494 0.0939 -1.0000 -1.0000 5048352 1587063071.10 151.6883 60.0058 32.0000 1.9650 1.9674 416.6928 417.3158 0.0938 -1.0000 -1.0000 5048412 1587063071.20 151.5071 60.0058 32.0000 1.9655 1.9679 417.0745 417.6988 0.0939 -1.0000 -1.0000 5048492 1587063071.30 151.5071 60.0058 32.0000 1.9642 1.9666 416.8306 417.4548 0.0939 -1.0000 -1.0000 5048551 1587063071.40 151.5071 60.0058 32.0000 1.9662 1.9686 416.4584 417.0832 0.0940 -1.0000 -1.0000 5049311 1587063071.50 151.5071 60.0058 32.0000 1.9658 1.9683 416.9899 417.6137 0.0939 -1.0000 -1.0000 5049381 1587063071.60 151.5071 60.0058 32.0000 1.9659 1.9683 417.2677 417.8924 0.0939 -1.0000 -1.0000 5049441 1587063071.70 151.1680 60.0058 32.0000 1.9670 1.9694 416.8369 417.4604 0.0939 -1.0000 -1.0000 5049511 1587063071.80 151.1680 60.0058 32.0000 1.9658 1.9682 416.7022 417.3266 0.0940 -1.0000 -1.0000 5049591 1587063071.90 151.1680 60.0058 32.0000 1.9645 1.9669 416.8979 417.5222 0.0939 -1.0000 -1.0000 5049651 1587063072.00 151.1680 60.0058 32.0000 1.9626 1.9651 417.0521 417.6765 0.0939 -1.0000 -1.0000 5049721 1587063072.10 151.1680 60.0058 32.0000 1.9647 1.9672 416.9839 417.6075 0.0938 -1.0000 -1.0000 5049791 1587063072.20 151.1680 60.0058 32.0000 1.9662 1.9686 416.8184 417.4411 0.0937 -1.0000 -1.0000 5049851 1587063072.30 151.2415 60.0058 32.0000 1.9650 1.9674 416.8528 417.4764 0.0939 -1.0000 -1.0000 5049921 1587063072.40 151.2688 60.0058 32.0000 1.9634 1.9658 416.9406 417.5646 0.0939 -1.0000 -1.0000 5049991 1587063072.50 151.2688 60.0058 32.0000 1.9652 1.9677 416.7250 417.3484 0.0938 -1.0000 -1.0000 5050051 1587063072.60 151.2688 60.0058 32.0000 1.9657 1.9682 416.7365 417.3597 0.0938 -1.0000 -1.0000 5050121 1587063072.70 151.2688 60.0058 32.0000 1.9637 1.9662 417.1300 417.7548 0.0940 -1.0000 -1.0000 5050191 1587063072.80 151.2688 60.0058 32.0000 1.9639 1.9664 417.2151 417.8398 0.0940 -1.0000 -1.0000 5050251 1587063072.90 151.7806 60.0058 32.0000 1.9650 1.9674 416.6872 417.3107 0.0938 -1.0000 -1.0000 5050311 1587063073.00 151.7806 60.0058 32.0000 1.9642 1.9666 416.6444 417.2681 0.0939 -1.0000 -1.0000 5050391 1587063073.10 151.7806 60.0058 32.0000 1.9621 1.9645 417.0749 417.6992 0.0939 -1.0000 -1.0000 5050450 1587063073.20 151.7806 60.0058 32.0000 1.9641 1.9665 417.0524 417.6767 0.0939 -1.0000 -1.0000 5050521 1587063073.30 151.7806 60.0058 32.0000 1.9669 1.9693 416.8756 417.4987 0.0938 -1.0000 -1.0000 5050590 1587063073.40 151.7806 60.0058 32.0000 1.9681 1.9705 417.0145 417.6390 0.0940 -1.0000 -1.0000 5050870 1587063073.50 151.7806 60.0058 32.0000 1.9659 1.9683 417.3596 417.9844 0.0939 -1.0000 -1.0000 5050950 1587063073.60 151.7806 60.0058 32.0000 1.9680 1.9704 416.8791 417.5038 0.0939 -1.0000 -1.0000 5051010 1587063073.70 151.7806 60.0058 32.0000 1.9688 1.9712 416.9811 417.6050 0.0939 -1.0000 -1.0000 5051080 1587063073.80 151.7806 60.0058 32.0000 1.9647 1.9672 417.3662 417.9901 0.0937 -1.0000 -1.0000 5051150 1587063073.90 151.7806 60.0058 32.0000 1.9639 1.9663 417.1877 417.8115 0.0939 -1.0000 -1.0000 5051390 1587063074.00 151.3050 60.0058 32.0000 1.9667 1.9691 416.9261 417.5501 0.0938 -1.0000 -1.0000 5051450 1587063074.10 151.3050 60.0058 32.0000 1.9645 1.9669 416.6191 417.2411 0.0937 -1.0000 -1.0000 5051520 1587063074.20 151.3050 60.0058 32.0000 1.9640 1.9664 417.0627 417.6871 0.0938 -1.0000 -1.0000 5051630 1587063074.30 151.3050 60.0058 32.0000 1.9652 1.9676 417.1982 417.8228 0.0939 -1.0000 -1.0000 5051700 1587063074.40 151.3050 60.0058 32.0000 1.9653 1.9677 416.9952 417.6194 0.0939 -1.0000 -1.0000 5051770 1587063074.50 151.3992 60.0058 32.0000 1.9655 1.9680 416.8465 417.4699 0.0938 -1.0000 -1.0000 5051870 1587063074.60 151.4127 60.0058 32.0000 1.9647 1.9671 417.1252 417.7490 0.0938 -1.0000 -1.0000 5051930 1587063074.70 151.4127 60.0058 32.0000 1.9652 1.9677 417.3089 417.9337 0.0939 -1.0000 -1.0000 5052010 1587063074.80 151.4127 60.0058 32.0000 1.9650 1.9674 416.8080 417.4317 0.0939 -1.0000 -1.0000 5052070 1587063074.90 151.4127 60.0058 32.0000 1.9651 1.9675 417.0664 417.6922 0.0941 -1.0000 -1.0000 5052130 1587063075.00 151.4788 60.0055 32.0000 1.9643 1.9667 417.2401 417.8641 0.0938 -1.0000 -1.0000 5052619 1587063075.10 151.8122 60.0044 32.0000 1.9658 1.9682 417.2584 417.8829 0.0939 -1.0000 -1.0000 5052679 1587063075.20 151.8122 60.0044 32.0000 1.9660 1.9684 416.8660 417.4894 0.0938 -1.0000 -1.0000 5052759 1587063075.30 151.8122 60.0044 32.0000 1.9672 1.9696 417.0535 417.6772 0.0938 -1.0000 -1.0000 5052819 1587063075.40 151.8122 60.0044 32.0000 1.9662 1.9687 417.4129 418.0372 0.0939 -1.0000 -1.0000 5052879 1587063075.50 151.8122 60.0044 32.0000 1.9672 1.9696 417.3011 417.9268 0.0940 -1.0000 -1.0000 5053069 1587063075.60 151.8122 60.0044 32.0000 1.9674 1.9699 417.1827 417.8068 0.0938 -1.0000 -1.0000 5053129 1587063075.70 151.5471 60.0044 32.0000 1.9642 1.9666 417.3227 417.9469 0.0939 -1.0000 -1.0000 5053189 1587063075.80 151.5471 60.0044 32.0000 1.9640 1.9664 417.3380 417.9633 0.0940 -1.0000 -1.0000 5053269 1587063075.90 151.5471 60.0044 32.0000 1.9664 1.9688 416.9397 417.5636 0.0938 -1.0000 -1.0000 5053329 1587063076.00 151.5471 60.0044 32.0000 1.9650 1.9674 416.9261 417.5501 0.0939 -1.0000 -1.0000 5054009 1587063076.10 151.5471 60.0044 32.0000 1.9654 1.9678 417.2575 417.8824 0.0939 -1.0000 -1.0000 5054089 1587063076.20 151.5471 60.0044 32.0000 1.9657 1.9681 417.1761 417.8007 0.0939 -1.0000 -1.0000 5054149 1587063076.30 151.7004 60.0044 32.0000 1.9670 1.9695 416.7410 417.3641 0.0938 -1.0000 -1.0000 5054209 1587063076.40 151.7004 60.0044 32.0000 1.9652 1.9677 417.0958 417.7199 0.0940 -1.0000 -1.0000 5054278 1587063076.50 151.7004 60.0044 32.0000 1.9648 1.9673 417.4883 418.1132 0.0939 -1.0000 -1.0000 5054348 1587063076.60 151.7004 60.0044 32.0000 1.9671 1.9696 417.3298 417.9559 0.0941 -1.0000 -1.0000 5054408 1587063076.70 151.7004 60.0044 32.0000 1.9684 1.9709 417.2220 417.8471 0.0938 -1.0000 -1.0000 5054478 1587063076.80 151.7004 60.0044 32.0000 1.9673 1.9697 417.3345 417.9595 0.0940 -1.0000 -1.0000 5054548 1587063076.90 151.2748 60.0044 32.0000 1.9662 1.9686 417.1598 417.7838 0.0938 -1.0000 -1.0000 5054618 1587063077.00 151.2748 60.0044 32.0000 1.9656 1.9680 416.7929 417.4165 0.0939 -1.0000 -1.0000 5054688 1587063077.10 151.2748 60.0044 32.0000 1.9646 1.9670 416.8460 417.4690 0.0938 -1.0000 -1.0000 5054748 1587063077.20 151.2748 60.0044 32.0000 1.9648 1.9672 417.1132 417.7378 0.0939 -1.0000 -1.0000 5054818 1587063077.30 151.2748 60.0044 32.0000 1.9649 1.9673 417.0992 417.7238 0.0939 -1.0000 -1.0000 5054888 1587063077.40 151.2892 60.0044 32.0000 1.9667 1.9691 416.6815 417.3062 0.0940 -1.0000 -1.0000 5054948 1587063077.50 151.2903 60.0044 32.0000 1.9643 1.9668 416.8792 417.5022 0.0937 -1.0000 -1.0000 5055188 1587063077.60 151.2903 60.0044 32.0000 1.9647 1.9671 417.1738 417.7971 0.0938 -1.0000 -1.0000 5055258 1587063077.70 151.2903 60.0044 32.0000 1.9638 1.9662 417.1764 417.8012 0.0940 -1.0000 -1.0000 5055318 1587063077.80 151.2903 60.0044 32.0000 1.9648 1.9672 416.8656 417.4898 0.0939 -1.0000 -1.0000 5055388 1587063077.90 151.2903 60.0044 32.0000 1.9660 1.9684 417.1014 417.7264 0.0939 -1.0000 -1.0000 5055448 1587063078.00 151.2903 60.0044 32.0000 1.9637 1.9661 417.2046 417.8283 0.0938 -1.0000 -1.0000 5055518 1587063078.10 151.2903 60.0044 32.0000 1.9659 1.9684 416.9854 417.6089 0.0938 -1.0000 -1.0000 5055618 1587063078.20 151.5684 60.0044 32.0000 1.9682 1.9706 416.9033 417.5271 0.0938 -1.0000 -1.0000 5055678 1587063078.30 151.5684 60.0044 32.0000 1.9656 1.9681 417.2423 417.8665 0.0938 -1.0000 -1.0000 5055738 1587063078.40 151.5684 60.0044 32.0000 1.9654 1.9678 417.4785 418.1035 0.0939 -1.0000 -1.0000 5055818 1587063078.50 151.5684 60.0044 32.0000 1.9674 1.9698 417.2046 417.8294 0.0940 -1.0000 -1.0000 5055898 1587063078.60 151.5684 60.0044 32.0000 1.9671 1.9696 416.9543 417.5791 0.0940 -1.0000 -1.0000 5056118 1587063078.70 151.5663 60.0044 32.0000 1.9662 1.9686 417.4803 418.1041 0.0937 -1.0000 -1.0000 5056188 1587063078.80 151.5571 60.0044 32.0000 1.9672 1.9696 416.7741 417.3981 0.0939 -1.0000 -1.0000 5056247 1587063078.90 151.5571 60.0044 32.0000 1.9665 1.9689 416.9179 417.5419 0.0939 -1.0000 -1.0000 5056318 1587063079.00 151.5571 60.0044 32.0000 1.9634 1.9658 417.2723 417.8963 0.0938 -1.0000 -1.0000 5056397 1587063079.10 151.5571 60.0044 32.0000 1.9639 1.9663 416.6560 417.2798 0.0939 -1.0000 -1.0000 5056617 1587063079.20 151.5571 60.0044 32.0000 1.9650 1.9674 416.7086 417.3329 0.0940 -1.0000 -1.0000 5056697 1587063079.30 151.3908 60.0044 32.0000 1.9644 1.9668 417.1304 417.7554 0.0940 -1.0000 -1.0000 5056757 1587063079.40 151.3908 60.0044 32.0000 1.9652 1.9676 417.1987 417.8225 0.0939 -1.0000 -1.0000 5056817 1587063079.50 151.3908 60.0044 32.0000 1.9662 1.9686 416.8502 417.4749 0.0940 -1.0000 -1.0000 5056897 1587063079.60 151.3908 60.0044 32.0000 1.9641 1.9665 416.7069 417.3298 0.0938 -1.0000 -1.0000 5057177 1587063079.70 151.3908 60.0044 32.0000 1.9645 1.9670 417.1144 417.7381 0.0938 -1.0000 -1.0000 5057237 1587063079.80 151.3836 60.0029 32.0000 1.9649 1.9673 417.2960 417.9211 0.0940 -1.0000 -1.0000 5057307 1587063079.90 151.3828 60.0028 32.0000 1.9657 1.9682 417.1200 417.7438 0.0938 -1.0000 -1.0000 5057377 1587063080.00 151.3828 60.0028 32.0000 1.9670 1.9694 416.9174 417.5418 0.0940 -1.0000 -1.0000 5057437 1587063080.10 151.3828 60.0028 32.0000 1.9633 1.9657 417.1230 417.7479 0.0939 -1.0000 -1.0000 5057777 1587063080.20 151.3828 60.0028 32.0000 1.9655 1.9679 416.8483 417.4717 0.0938 -1.0000 -1.0000 5057847 1587063080.30 151.3828 60.0028 32.0000 1.9665 1.9689 416.6686 417.2924 0.0939 -1.0000 -1.0000 5057907 1587063080.40 151.7776 60.0028 32.0000 1.9657 1.9682 417.2074 417.8318 0.0939 -1.0000 -1.0000 5057977 1587063080.50 151.7776 60.0028 32.0000 1.9649 1.9673 417.4371 418.0613 0.0938 -1.0000 -1.0000 5058037 1587063080.60 151.7776 60.0028 32.0000 1.9672 1.9696 417.1051 417.7295 0.0939 -1.0000 -1.0000 5058246 1587063080.70 151.7776 60.0028 32.0000 1.9686 1.9710 416.9078 417.5323 0.0939 -1.0000 -1.0000 5058317 1587063080.80 151.7776 60.0028 32.0000 1.9650 1.9674 417.2984 417.9228 0.0939 -1.0000 -1.0000 5058376 1587063080.90 151.6092 60.0028 32.0000 1.9662 1.9686 417.0964 417.7209 0.0939 -1.0000 -1.0000 5058436 1587063081.00 151.5436 60.0028 32.0000 1.9661 1.9686 416.6555 417.2792 0.0939 -1.0000 -1.0000 5058516 1587063081.10 151.5436 60.0028 32.0000 1.9652 1.9676 417.0213 417.6450 0.0938 -1.0000 -1.0000 5058786 1587063081.20 151.5436 60.0028 32.0000 1.9635 1.9659 417.1374 417.7614 0.0938 -1.0000 -1.0000 5058866 1587063081.30 151.5436 60.0028 32.0000 1.9653 1.9677 416.7964 417.4206 0.0940 -1.0000 -1.0000 5058926 1587063081.40 151.5436 60.0028 32.0000 1.9649 1.9674 416.7093 417.3333 0.0939 -1.0000 -1.0000 5058986 1587063081.50 151.7321 60.0028 32.0000 1.9655 1.9679 417.0584 417.6827 0.0939 -1.0000 -1.0000 5059056 1587063081.60 151.7321 60.0028 32.0000 1.9657 1.9681 417.2190 417.8428 0.0938 -1.0000 -1.0000 5059126 1587063081.70 151.7321 60.0028 32.0000 1.9682 1.9706 416.9980 417.6216 0.0938 -1.0000 -1.0000 5059186 1587063081.80 151.7321 60.0028 32.0000 1.9656 1.9680 416.8714 417.4953 0.0939 -1.0000 -1.0000 5059256 1587063081.90 151.7321 60.0028 32.0000 1.9650 1.9675 417.1733 417.7984 0.0940 -1.0000 -1.0000 5059316 1587063082.00 151.7321 60.0028 32.0000 1.9650 1.9674 416.9148 417.5390 0.0939 -1.0000 -1.0000 5059386 1587063082.10 151.5264 60.0028 32.0000 1.9665 1.9689 417.1000 417.7243 0.0939 -1.0000 -1.0000 5059456 1587063082.20 151.4579 60.0028 32.0000 1.9655 1.9679 417.3890 418.0144 0.0940 -1.0000 -1.0000 5059516 1587063082.30 151.4579 60.0028 32.0000 1.9674 1.9698 416.5561 417.1803 0.0940 -1.0000 -1.0000 5059586 1587063082.40 151.4579 60.0028 32.0000 1.9665 1.9690 417.1049 417.7292 0.0938 -1.0000 -1.0000 5059656 1587063082.50 151.4579 60.0028 32.0000 1.9642 1.9666 417.3797 418.0042 0.0938 -1.0000 -1.0000 5059716 1587063082.60 151.4579 60.0028 32.0000 1.9662 1.9687 416.9461 417.5696 0.0938 -1.0000 -1.0000 5059776 1587063082.70 151.4806 60.0028 32.0000 1.9652 1.9677 416.7782 417.4025 0.0940 -1.0000 -1.0000 5100435 1587063082.80 151.4806 60.0028 32.0000 1.9641 1.9666 416.8894 417.5127 0.0938 -1.0000 -1.0000 5100495 1587063082.90 151.4806 60.0028 32.0000 1.9642 1.9666 417.2393 417.8641 0.0939 -1.0000 -1.0000 5100555 1587063083.00 151.4806 60.0028 32.0000 1.9654 1.9678 416.9135 417.5374 0.0938 -1.0000 -1.0000 5100625 1587063083.10 151.4806 60.0028 32.0000 1.9672 1.9696 416.8097 417.4333 0.0938 -1.0000 -1.0000 5100695 1587063083.20 151.6119 60.0028 32.0000 1.9650 1.9675 417.1590 417.7833 0.0939 -1.0000 -1.0000 5100765 1587063083.30 151.6119 60.0028 32.0000 1.9651 1.9675 417.1388 417.7635 0.0940 -1.0000 -1.0000 5100825 1587063083.40 151.6119 60.0028 32.0000 1.9658 1.9682 416.8550 417.4796 0.0940 -1.0000 -1.0000 5100885 1587063083.50 151.6119 60.0028 32.0000 1.9636 1.9660 417.1917 417.8164 0.0939 -1.0000 -1.0000 5100965 1587063083.60 151.6119 60.0028 32.0000 1.9662 1.9687 417.4291 418.0542 0.0939 -1.0000 -1.0000 5101025 1587063083.70 151.6119 60.0028 32.0000 1.9671 1.9695 416.9010 417.5248 0.0938 -1.0000 -1.0000 5101125 1587063083.80 151.5336 60.0028 32.0000 1.9683 1.9707 416.7881 417.4120 0.0940 -1.0000 -1.0000 5101195 1587063083.90 151.5336 60.0028 32.0000 1.9671 1.9695 417.3078 417.9321 0.0939 -1.0000 -1.0000 5101255 1587063084.00 151.5336 60.0028 32.0000 1.9665 1.9689 417.2317 417.8563 0.0939 -1.0000 -1.0000 5101315 1587063084.10 151.5336 60.0028 32.0000 1.9662 1.9687 416.8572 417.4816 0.0940 -1.0000 -1.0000 5101395 1587063084.20 151.5336 60.0028 32.0000 1.9658 1.9683 416.6427 417.2684 0.0941 -1.0000 -1.0000 5101775 1587063084.30 151.5336 60.0028 32.0000 1.9643 1.9667 417.0795 417.7041 0.0939 -1.0000 -1.0000 5101835 1587063084.40 151.5336 60.0028 32.0000 1.9653 1.9677 417.3592 417.9838 0.0939 -1.0000 -1.0000 5101905 1587063084.50 151.5336 60.0028 32.0000 1.9678 1.9702 416.6565 417.2799 0.0939 -1.0000 -1.0000 5101965 1587063084.60 151.5336 60.0028 32.0000 1.9678 1.9702 416.9522 417.5765 0.0939 -1.0000 -1.0000 5102035 1587063084.70 151.5336 60.0028 32.0000 1.9654 1.9678 417.2479 417.8722 0.0938 -1.0000 -1.0000 5102295 1587063084.80 151.5336 60.0028 32.0000 1.9656 1.9680 417.1415 417.7653 0.0938 -1.0000 -1.0000 5102354 1587063084.90 151.6387 60.0031 32.0000 1.9666 1.9690 416.7103 417.3336 0.0938 -1.0000 -1.0000 5102414 1587063085.00 151.6439 60.0032 32.0000 1.9678 1.9702 416.7784 417.4021 0.0938 -1.0000 -1.0000 5102494 1587063085.10 151.6439 60.0032 32.0000 1.9668 1.9692 417.3144 417.9386 0.0939 -1.0000 -1.0000 5102554 1587063085.20 151.6439 60.0032 32.0000 1.9668 1.9692 417.2576 417.8824 0.0939 -1.0000 -1.0000 5102634 1587063085.30 151.6439 60.0032 32.0000 1.9688 1.9713 416.7569 417.3811 0.0939 -1.0000 -1.0000 5102694 1587063085.40 151.6439 60.0032 32.0000 1.9676 1.9700 416.8299 417.4535 0.0938 -1.0000 -1.0000 5102754 1587063085.50 151.6439 60.0032 32.0000 1.9663 1.9687 417.2247 417.8482 0.0937 -1.0000 -1.0000 5102834 1587063085.60 151.6439 60.0032 32.0000 1.9667 1.9691 416.8497 417.4727 0.0938 -1.0000 -1.0000 5102904 1587063085.70 151.4154 60.0032 32.0000 1.9669 1.9694 416.6596 417.2818 0.0936 -1.0000 -1.0000 5103004 1587063085.80 151.3781 60.0032 32.0000 1.9663 1.9687 417.0019 417.6266 0.0939 -1.0000 -1.0000 5103074 1587063085.90 151.3781 60.0032 32.0000 1.9641 1.9666 417.3155 417.9394 0.0937 -1.0000 -1.0000 5103134 1587063086.00 151.3781 60.0032 32.0000 1.9671 1.9696 416.9160 417.5388 0.0937 -1.0000 -1.0000 5103204 1587063086.10 151.3781 60.0032 32.0000 1.9649 1.9673 417.1038 417.7284 0.0940 -1.0000 -1.0000 5103274 1587063086.20 151.3781 60.0032 32.0000 1.9654 1.9678 417.3595 417.9844 0.0938 -1.0000 -1.0000 5103514 1587063086.30 151.9639 60.0032 32.0000 1.9676 1.9701 416.9947 417.6182 0.0939 -1.0000 -1.0000 5103574 1587063086.40 151.9639 60.0032 32.0000 1.9695 1.9719 416.5651 417.1889 0.0939 -1.0000 -1.0000 5103644 1587063086.50 151.9639 60.0032 32.0000 1.9695 1.9719 417.3306 417.9551 0.0938 -1.0000 -1.0000 5103704 1587063086.60 151.9639 60.0032 32.0000 1.9677 1.9701 417.5157 418.1412 0.0940 -1.0000 -1.0000 5103774 1587063086.70 151.9639 60.0032 32.0000 1.9654 1.9679 417.2738 417.8973 0.0937 -1.0000 -1.0000 5104043 1587063086.80 151.6686 60.0032 32.0000 1.9638 1.9662 417.2035 417.8262 0.0936 -1.0000 -1.0000 5104104 1587063086.90 151.5555 60.0032 32.0000 1.9641 1.9665 417.1265 417.7504 0.0939 -1.0000 -1.0000 5104173 1587063087.00 151.5555 60.0032 32.0000 1.9663 1.9688 416.7741 417.3978 0.0938 -1.0000 -1.0000 5104243 1587063087.10 151.5555 60.0032 32.0000 1.9646 1.9670 417.0502 417.6739 0.0938 -1.0000 -1.0000 5104304 1587063087.20 151.5555 60.0032 32.0000 1.9643 1.9667 417.1979 417.8215 0.0937 -1.0000 -1.0000 5104523 1587063087.30 151.5555 60.0032 32.0000 1.9635 1.9659 417.0297 417.6536 0.0937 -1.0000 -1.0000 5104583 1587063087.40 151.5555 60.0032 32.0000 1.9661 1.9685 416.7543 417.3771 0.0938 -1.0000 -1.0000 5104643 1587063087.50 151.4493 60.0032 32.0000 1.9663 1.9687 416.7462 417.3683 0.0937 -1.0000 -1.0000 5104713 1587063087.60 151.4493 60.0032 32.0000 1.9653 1.9677 417.2062 417.8308 0.0939 -1.0000 -1.0000 5104783 1587063087.70 151.4493 60.0032 32.0000 1.9639 1.9663 417.1675 417.7927 0.0940 -1.0000 -1.0000 5105363 1587063087.80 151.4493 60.0032 32.0000 1.9653 1.9678 416.6826 417.3065 0.0939 -1.0000 -1.0000 5105433 1587063087.90 151.4493 60.0032 32.0000 1.9669 1.9693 417.1585 417.7828 0.0938 -1.0000 -1.0000 5105503 1587063088.00 151.4493 60.0032 32.0000 1.9652 1.9676 417.2016 417.8255 0.0938 -1.0000 -1.0000 5105563 1587063088.10 151.5959 60.0032 32.0000 1.9673 1.9697 417.0130 417.6368 0.0939 -1.0000 -1.0000 5105633 1587063088.20 151.5959 60.0032 32.0000 1.9686 1.9710 416.6912 417.3154 0.0939 -1.0000 -1.0000 5105703 1587063088.30 151.5959 60.0032 32.0000 1.9663 1.9687 417.1971 417.8208 0.0937 -1.0000 -1.0000 5105763 1587063088.40 151.5959 60.0032 32.0000 1.9666 1.9691 417.5192 418.1456 0.0941 -1.0000 -1.0000 5105833 1587063088.50 151.5959 60.0032 32.0000 1.9667 1.9692 416.8638 417.4877 0.0937 -1.0000 -1.0000 5105903 1587063088.60 151.4766 60.0032 32.0000 1.9668 1.9693 416.9068 417.5297 0.0938 -1.0000 -1.0000 5105962 1587063088.70 151.4766 60.0032 32.0000 1.9644 1.9668 417.1719 417.7966 0.0939 -1.0000 -1.0000 5106032 1587063088.80 151.4766 60.0032 32.0000 1.9640 1.9664 417.0993 417.7242 0.0940 -1.0000 -1.0000 5106093 1587063088.90 151.4766 60.0032 32.0000 1.9660 1.9684 416.8400 417.4636 0.0938 -1.0000 -1.0000 5106162 1587063089.00 151.4766 60.0032 32.0000 1.9667 1.9691 416.9119 417.5350 0.0938 -1.0000 -1.0000 5106232 1587063089.10 151.4506 60.0032 32.0000 1.9643 1.9667 417.1324 417.7564 0.0938 -1.0000 -1.0000 5106292 1587063089.20 151.3802 60.0032 32.0000 1.9650 1.9674 417.0627 417.6866 0.0939 -1.0000 -1.0000 5106372 1587063089.30 151.3802 60.0032 32.0000 1.9665 1.9689 416.7524 417.3763 0.0939 -1.0000 -1.0000 5106432 1587063089.40 151.3802 60.0032 32.0000 1.9666 1.9690 416.7142 417.3378 0.0939 -1.0000 -1.0000 5106492 1587063089.50 151.3802 60.0032 32.0000 1.9657 1.9681 417.0496 417.6730 0.0938 -1.0000 -1.0000 5106562 1587063089.60 151.3802 60.0032 32.0000 1.9629 1.9653 417.0026 417.6259 0.0937 -1.0000 -1.0000 5106632 1587063089.70 151.4521 60.0042 32.0000 1.9657 1.9681 416.8804 417.5056 0.0941 -1.0000 -1.0000 5106692 1587063089.80 151.4521 60.0042 32.0000 1.9674 1.9698 416.6091 417.2329 0.0939 -1.0000 -1.0000 5106902 1587063089.90 151.4521 60.0042 32.0000 1.9661 1.9685 417.2692 417.8946 0.0941 -1.0000 -1.0000 5106962 1587063090.00 151.4521 60.0042 32.0000 1.9666 1.9690 417.4035 418.0285 0.0939 -1.0000 -1.0000 5107022 1587063090.10 151.4521 60.0042 32.0000 1.9672 1.9696 417.5078 418.1328 0.0939 -1.0000 -1.0000 5107112 1587063090.20 151.4521 60.0042 32.0000 1.9685 1.9709 417.0339 417.6580 0.0939 -1.0000 -1.0000 5107182 1587063090.30 151.4521 60.0042 32.0000 1.9675 1.9699 417.1036 417.7275 0.0938 -1.0000 -1.0000 5107412 1587063090.40 151.1822 60.0042 32.0000 1.9649 1.9673 417.3876 418.0119 0.0939 -1.0000 -1.0000 5107482 1587063090.50 151.1822 60.0042 32.0000 1.9646 1.9670 417.1912 417.8161 0.0939 -1.0000 -1.0000 5107552 1587063090.60 151.1822 60.0042 32.0000 1.9641 1.9665 416.7859 417.4092 0.0938 -1.0000 -1.0000 5107612 1587063090.70 151.1822 60.0042 32.0000 1.9651 1.9676 416.3554 416.9792 0.0939 -1.0000 -1.0000 5107682 1587063090.80 151.1822 60.0042 32.0000 1.9645 1.9669 417.0260 417.6491 0.0938 -1.0000 -1.0000 5107872 1587063090.90 151.2642 60.0042 32.0000 1.9645 1.9670 417.1418 417.7659 0.0939 -1.0000 -1.0000 5107932 1587063091.00 151.2642 60.0042 32.0000 1.9633 1.9657 417.0255 417.6484 0.0938 -1.0000 -1.0000 5108002 1587063091.10 151.2642 60.0042 32.0000 1.9650 1.9674 416.8499 417.4745 0.0940 -1.0000 -1.0000 5108061 1587063091.20 151.2642 60.0042 32.0000 1.9647 1.9671 417.0183 417.6423 0.0938 -1.0000 -1.0000 5108141 1587063091.30 151.2642 60.0042 32.0000 1.9629 1.9653 417.1119 417.7359 0.0939 -1.0000 -1.0000 5108371 1587063091.40 151.2977 60.0042 32.0000 1.9661 1.9685 416.9611 417.5857 0.0940 -1.0000 -1.0000 5108441 1587063091.50 151.3332 60.0042 32.0000 1.9667 1.9691 416.6665 417.2890 0.0937 -1.0000 -1.0000 5108511 1587063091.60 151.3332 60.0042 32.0000 1.9644 1.9668 416.8076 417.4321 0.0940 -1.0000 -1.0000 5108571 1587063091.70 151.3332 60.0042 32.0000 1.9633 1.9657 416.9787 417.6025 0.0937 -1.0000 -1.0000 5108631 1587063091.80 151.3332 60.0042 32.0000 1.9657 1.9681 417.0773 417.7012 0.0938 -1.0000 -1.0000 5109501 1587063091.90 151.3332 60.0042 32.0000 1.9671 1.9696 416.6174 417.2412 0.0940 -1.0000 -1.0000 5109561 1587063092.00 151.4746 60.0042 32.0000 1.9646 1.9670 416.9403 417.5650 0.0940 -1.0000 -1.0000 5109621 1587063092.10 151.4746 60.0042 32.0000 1.9633 1.9657 417.0786 417.7032 0.0939 -1.0000 -1.0000 5109701 1587063092.20 151.4746 60.0042 32.0000 1.9653 1.9677 416.8725 417.4966 0.0939 -1.0000 -1.0000 5109761 1587063092.30 151.4746 60.0042 32.0000 1.9669 1.9693 416.9871 417.6114 0.0939 -1.0000 -1.0000 5109821 1587063092.40 151.4746 60.0042 32.0000 1.9655 1.9679 417.2845 417.9091 0.0939 -1.0000 -1.0000 5109890 1587063092.50 151.4268 60.0042 32.0000 1.9679 1.9703 416.9279 417.5530 0.0942 -1.0000 -1.0000 5109960 1587063092.60 151.4268 60.0042 32.0000 1.9668 1.9692 416.7670 417.3916 0.0939 -1.0000 -1.0000 5110021 1587063092.70 151.4268 60.0042 32.0000 1.9651 1.9675 416.8921 417.5145 0.0937 -1.0000 -1.0000 5110091 1587063092.80 151.4268 60.0042 32.0000 1.9641 1.9665 417.0762 417.7004 0.0939 -1.0000 -1.0000 5110160 1587063092.90 151.4268 60.0042 32.0000 1.9640 1.9664 417.0790 417.7038 0.0940 -1.0000 -1.0000 5110250 1587063093.00 151.4223 60.0042 32.0000 1.9668 1.9692 416.6064 417.2307 0.0940 -1.0000 -1.0000 5110321 1587063093.10 151.4005 60.0042 32.0000 1.9659 1.9683 416.8655 417.4891 0.0938 -1.0000 -1.0000 5110391 1587063093.20 151.4005 60.0042 32.0000 1.9651 1.9675 417.1443 417.7681 0.0937 -1.0000 -1.0000 5110460 1587063093.30 151.4005 60.0042 32.0000 1.9641 1.9665 416.9175 417.5404 0.0938 -1.0000 -1.0000 5110520 1587063093.40 151.4005 60.0042 32.0000 1.9667 1.9691 416.8607 417.4843 0.0938 -1.0000 -1.0000 5111270 1587063093.50 151.4005 60.0042 32.0000 1.9658 1.9682 417.4046 418.0295 0.0940 -1.0000 -1.0000 5111340 1587063093.60 151.4005 60.0042 32.0000 1.9682 1.9707 417.1789 417.8045 0.0940 -1.0000 -1.0000 5111410 1587063093.70 151.0866 60.0042 32.0000 1.9689 1.9713 416.9543 417.5796 0.0941 -1.0000 -1.0000 5111470 1587063093.80 151.0866 60.0042 32.0000 1.9643 1.9667 417.2912 417.9157 0.0938 -1.0000 -1.0000 5111540 1587063093.90 151.0866 60.0042 32.0000 1.9645 1.9669 417.0049 417.6288 0.0939 -1.0000 -1.0000 5111610 1587063094.00 151.0866 60.0042 32.0000 1.9657 1.9681 416.6335 417.2565 0.0938 -1.0000 -1.0000 5111670 1587063094.10 151.0866 60.0042 32.0000 1.9650 1.9675 416.6433 417.2673 0.0939 -1.0000 -1.0000 5111740 1587063094.20 151.1917 60.0042 32.0000 1.9655 1.9679 417.0093 417.6330 0.0937 -1.0000 -1.0000 5111800 1587063094.30 151.2759 60.0042 32.0000 1.9650 1.9674 417.2111 417.8351 0.0938 -1.0000 -1.0000 5111870 1587063094.40 151.2759 60.0042 32.0000 1.9647 1.9671 416.9994 417.6235 0.0939 -1.0000 -1.0000 5112000 1587063094.50 151.2759 60.0042 32.0000 1.9654 1.9678 416.8998 417.5234 0.0938 -1.0000 -1.0000 5112060 1587063094.60 151.2759 60.0042 32.0000 1.9635 1.9659 417.2349 417.8605 0.0940 -1.0000 -1.0000 5112120 1587063094.70 151.2759 60.0042 32.0000 1.9653 1.9677 417.0502 417.6743 0.0939 -1.0000 -1.0000 5112200 1587063094.80 151.4688 60.0011 32.0000 1.9667 1.9691 416.5360 417.1601 0.0940 -1.0000 -1.0000 5112260 1587063094.90 151.4688 60.0011 32.0000 1.9653 1.9678 417.0202 417.6452 0.0940 -1.0000 -1.0000 5112319 1587063095.00 151.4688 60.0011 32.0000 1.9642 1.9666 417.1713 417.7959 0.0939 -1.0000 -1.0000 5112389 1587063095.10 151.4688 60.0011 32.0000 1.9648 1.9673 417.0562 417.6803 0.0939 -1.0000 -1.0000 5112459 1587063095.20 151.4688 60.0011 32.0000 1.9664 1.9688 416.4511 417.0752 0.0940 -1.0000 -1.0000 5112530 1587063095.30 151.4688 60.0011 32.0000 1.9648 1.9672 416.7547 417.3785 0.0938 -1.0000 -1.0000 5112599 1587063095.40 151.4403 60.0011 32.0000 1.9640 1.9664 417.2023 417.8263 0.0938 -1.0000 -1.0000 5112869 1587063095.50 151.4403 60.0011 32.0000 1.9647 1.9671 416.9386 417.5624 0.0939 -1.0000 -1.0000 5112949 1587063095.60 151.4403 60.0011 32.0000 1.9665 1.9690 416.6812 417.3058 0.0941 -1.0000 -1.0000 5113009 1587063095.70 151.4403 60.0011 32.0000 1.9651 1.9675 417.0449 417.6711 0.0941 -1.0000 -1.0000 5113069 1587063095.80 151.4403 60.0011 32.0000 1.9671 1.9696 417.2492 417.8748 0.0940 -1.0000 -1.0000 5113149 1587063095.90 151.2903 60.0011 32.0000 1.9682 1.9706 417.0667 417.6907 0.0939 -1.0000 -1.0000 5113379 1587063096.00 151.2841 60.0011 32.0000 1.9675 1.9700 416.6113 417.2359 0.0941 -1.0000 -1.0000 5113439 1587063096.10 151.2841 60.0011 32.0000 1.9671 1.9695 417.0560 417.6819 0.0941 -1.0000 -1.0000 5113509 1587063096.20 151.2841 60.0011 32.0000 1.9650 1.9674 417.0518 417.6766 0.0940 -1.0000 -1.0000 5113579 1587063096.30 151.2841 60.0011 32.0000 1.9637 1.9661 416.6651 417.2892 0.0940 -1.0000 -1.0000 5113639 1587063096.40 151.2841 60.0011 32.0000 1.9653 1.9677 416.6971 417.3219 0.0940 -1.0000 -1.0000 5113719 1587063096.50 151.2841 60.0011 32.0000 1.9656 1.9680 416.9959 417.6196 0.0938 -1.0000 -1.0000 5113889 1587063096.60 151.1795 60.0011 32.0000 1.9646 1.9670 416.8803 417.5041 0.0939 -1.0000 -1.0000 5113959 1587063096.70 151.1578 60.0011 32.0000 1.9656 1.9680 416.6238 417.2474 0.0939 -1.0000 -1.0000 5114029 1587063096.80 151.1578 60.0011 32.0000 1.9661 1.9685 416.6643 417.2877 0.0939 -1.0000 -1.0000 5114089 1587063096.90 151.1578 60.0011 32.0000 1.9640 1.9664 416.9376 417.5616 0.0938 -1.0000 -1.0000 5114148 1587063097.00 151.1578 60.0011 32.0000 1.9655 1.9679 416.8994 417.5248 0.0941 -1.0000 -1.0000 5114558 1587063097.10 151.1578 60.0011 32.0000 1.9658 1.9682 417.0699 417.6951 0.0940 -1.0000 -1.0000 5114628 1587063097.20 151.5493 60.0011 32.0000 1.9661 1.9685 417.1206 417.7462 0.0941 -1.0000 -1.0000 5114698 1587063097.30 151.5493 60.0011 32.0000 1.9666 1.9690 417.0257 417.6499 0.0938 -1.0000 -1.0000 5114758 1587063097.40 151.5493 60.0011 32.0000 1.9658 1.9682 416.5970 417.2195 0.0937 -1.0000 -1.0000 5114818 1587063097.50 151.5493 60.0011 32.0000 1.9645 1.9670 416.9217 417.5446 0.0937 -1.0000 -1.0000 5114998 1587063097.60 151.5493 60.0011 32.0000 1.9651 1.9675 417.2519 417.8763 0.0939 -1.0000 -1.0000 5115058 1587063097.70 151.5493 60.0011 32.0000 1.9645 1.9669 416.9159 417.5404 0.0939 -1.0000 -1.0000 5115128 1587063097.80 151.5479 60.0011 32.0000 1.9666 1.9690 416.6645 417.2881 0.0939 -1.0000 -1.0000 5115198 1587063097.90 151.5479 60.0011 32.0000 1.9651 1.9675 417.2776 417.9005 0.0937 -1.0000 -1.0000 5115258 1587063098.00 151.5479 60.0011 32.0000 1.9647 1.9671 417.2274 417.8510 0.0937 -1.0000 -1.0000 5115488 1587063098.10 151.5479 60.0011 32.0000 1.9677 1.9701 416.9190 417.5429 0.0939 -1.0000 -1.0000 5115568 1587063098.20 151.5479 60.0011 32.0000 1.9665 1.9689 416.6507 417.2739 0.0939 -1.0000 -1.0000 5115628 1587063098.30 151.5479 60.0011 32.0000 1.9660 1.9684 416.8015 417.4247 0.0937 -1.0000 -1.0000 5115688 1587063098.40 151.6433 60.0011 32.0000 1.9655 1.9679 417.0964 417.7209 0.0939 -1.0000 -1.0000 5115768 1587063098.50 151.6433 60.0011 32.0000 1.9665 1.9690 416.8543 417.4779 0.0938 -1.0000 -1.0000 5115828 1587063098.60 151.6433 60.0011 32.0000 1.9684 1.9709 416.8031 417.4265 0.0939 -1.0000 -1.0000 5115888 1587063098.70 151.6433 60.0011 32.0000 1.9670 1.9694 417.1691 417.7947 0.0941 -1.0000 -1.0000 5115958 1587063098.80 151.6433 60.0011 32.0000 1.9661 1.9685 416.9947 417.6197 0.0940 -1.0000 -1.0000 5116028 1587063098.90 151.2390 60.0011 32.0000 1.9660 1.9685 416.4802 417.1048 0.0941 -1.0000 -1.0000 5116088 1587063099.00 151.2390 60.0011 32.0000 1.9656 1.9680 416.7037 417.3274 0.0939 -1.0000 -1.0000 5116637 1587063099.10 151.2390 60.0011 32.0000 1.9638 1.9662 416.9271 417.5512 0.0939 -1.0000 -1.0000 5116697 1587063099.20 151.2390 60.0011 32.0000 1.9654 1.9678 416.9182 417.5427 0.0939 -1.0000 -1.0000 5116777 1587063099.30 151.2390 60.0011 32.0000 1.9668 1.9692 416.5285 417.1509 0.0938 -1.0000 -1.0000 5116837 1587063099.40 151.2390 60.0011 32.0000 1.9637 1.9661 416.9758 417.6000 0.0939 -1.0000 -1.0000 5116897 1587063099.50 151.3047 60.0011 32.0000 1.9668 1.9692 417.0204 417.6442 0.0939 -1.0000 -1.0000 5116967 1587063099.60 151.3047 60.0011 32.0000 1.9672 1.9697 416.9404 417.5657 0.0940 -1.0000 -1.0000 5117037 1587063099.70 151.3047 60.0011 32.0000 1.9656 1.9680 416.6861 417.3096 0.0938 -1.0000 -1.0000 5117097 1587063099.80 151.3047 60.0011 32.0000 1.9652 1.9676 416.8179 417.4416 0.0938 -1.0000 -1.0000 5117177 1587063099.90 151.3047 60.0011 32.0000 1.9656 1.9680 416.9672 417.5909 0.0939 -1.0000 -1.0000 5117237 1587063100.00 151.3047 60.0011 32.0000 1.9638 1.9662 416.7201 417.3431 0.0937 -1.0000 -1.0000 5117357 1587063100.10 151.6524 60.0023 32.0000 1.9658 1.9683 416.7526 417.3755 0.0937 -1.0000 -1.0000 5117437 1587063100.20 151.6524 60.0023 32.0000 1.9654 1.9679 417.1298 417.7535 0.0938 -1.0000 -1.0000 5117497 1587063100.30 151.6524 60.0023 32.0000 1.9662 1.9686 417.0483 417.6724 0.0938 -1.0000 -1.0000 5117557 1587063100.40 151.6524 60.0023 32.0000 1.9672 1.9696 416.6129 417.2373 0.0940 -1.0000 -1.0000 5117627 1587063100.50 151.6524 60.0023 32.0000 1.9649 1.9673 416.9400 417.5643 0.0939 -1.0000 -1.0000 5118016 1587063100.60 151.6524 60.0023 32.0000 1.9653 1.9678 417.2295 417.8545 0.0940 -1.0000 -1.0000 5118076 1587063100.70 151.6315 60.0023 32.0000 1.9661 1.9686 416.6521 417.2764 0.0940 -1.0000 -1.0000 5118146 1587063100.80 151.4261 60.0023 32.0000 1.9666 1.9690 416.7016 417.3254 0.0939 -1.0000 -1.0000 5118207 1587063100.90 151.4261 60.0023 32.0000 1.9658 1.9682 416.9741 417.5990 0.0940 -1.0000 -1.0000 5118266 1587063101.00 151.4261 60.0023 32.0000 1.9647 1.9671 417.0837 417.7073 0.0938 -1.0000 -1.0000 5118346 1587063101.10 151.4261 60.0023 32.0000 1.9678 1.9703 416.7049 417.3284 0.0938 -1.0000 -1.0000 5118536 1587063101.20 151.4261 60.0023 32.0000 1.9687 1.9711 416.7781 417.4014 0.0939 -1.0000 -1.0000 5118606 1587063101.30 151.3843 60.0023 32.0000 1.9668 1.9692 417.3809 418.0076 0.0942 -1.0000 -1.0000 5118666 1587063101.40 151.3843 60.0023 32.0000 1.9681 1.9705 416.8735 417.4980 0.0939 -1.0000 -1.0000 5118726 1587063101.50 151.3843 60.0023 32.0000 1.9678 1.9703 417.0221 417.6445 0.0936 -1.0000 -1.0000 5118806 1587063101.60 151.3843 60.0023 32.0000 1.9658 1.9682 417.2394 417.8628 0.0938 -1.0000 -1.0000 5119266 1587063101.70 151.3843 60.0023 32.0000 1.9643 1.9668 417.0833 417.7082 0.0939 -1.0000 -1.0000 5119326 1587063101.80 151.3843 60.0023 32.0000 1.9654 1.9678 416.7351 417.3585 0.0939 -1.0000 -1.0000 5119396 1587063101.90 151.5031 60.0023 32.0000 1.9673 1.9698 416.6506 417.2745 0.0939 -1.0000 -1.0000 5119466 1587063102.00 151.5031 60.0023 32.0000 1.9661 1.9685 416.9441 417.5673 0.0938 -1.0000 -1.0000 5119526 1587063102.10 151.5031 60.0023 32.0000 1.9642 1.9666 416.9842 417.6092 0.0940 -1.0000 -1.0000 5119596 1587063102.20 151.5031 60.0023 32.0000 1.9673 1.9697 416.9219 417.5460 0.0939 -1.0000 -1.0000 5119656 1587063102.30 151.5031 60.0023 32.0000 1.9667 1.9691 416.7692 417.3939 0.0940 -1.0000 -1.0000 5119726 1587063102.40 151.4965 60.0023 32.0000 1.9651 1.9676 417.0739 417.6979 0.0938 -1.0000 -1.0000 5119796 1587063102.50 151.4940 60.0023 32.0000 1.9666 1.9690 417.0924 417.7166 0.0939 -1.0000 -1.0000 5119856 1587063102.60 151.4940 60.0023 32.0000 1.9666 1.9690 416.8268 417.4504 0.0938 -1.0000 -1.0000 5119916 1587063102.70 151.4940 60.0023 32.0000 1.9665 1.9689 416.6900 417.3134 0.0939 -1.0000 -1.0000 5119996 1587063102.80 151.4940 60.0023 32.0000 1.9647 1.9672 417.0736 417.6982 0.0939 -1.0000 -1.0000 5120056 1587063102.90 151.4940 60.0023 32.0000 1.9666 1.9690 416.9839 417.6062 0.0937 -1.0000 -1.0000 5120116 1587063103.00 151.4013 60.0023 32.0000 1.9659 1.9683 416.6683 417.2931 0.0942 -1.0000 -1.0000 5120206 1587063103.10 151.4013 60.0023 32.0000 1.9668 1.9692 416.9354 417.5593 0.0939 -1.0000 -1.0000 5120375 1587063103.20 151.4013 60.0023 32.0000 1.9660 1.9685 417.1336 417.7592 0.0940 -1.0000 -1.0000 5120455 1587063103.30 151.4013 60.0023 32.0000 1.9660 1.9684 416.7971 417.4215 0.0940 -1.0000 -1.0000 5120516 1587063103.40 151.4013 60.0023 32.0000 1.9659 1.9683 416.7571 417.3807 0.0938 -1.0000 -1.0000 5120575 1587063103.50 151.4013 60.0023 32.0000 1.9640 1.9665 417.0694 417.6940 0.0939 -1.0000 -1.0000 5120655 1587063103.60 151.4013 60.0023 32.0000 1.9654 1.9678 417.0456 417.6695 0.0938 -1.0000 -1.0000 5121035 1587063103.70 151.4013 60.0023 32.0000 1.9663 1.9687 416.9303 417.5538 0.0938 -1.0000 -1.0000 5121095 1587063103.80 151.3940 60.0023 32.0000 1.9638 1.9662 417.1283 417.7506 0.0937 -1.0000 -1.0000 5121165 1587063103.90 151.3940 60.0023 32.0000 1.9656 1.9681 416.9650 417.5896 0.0939 -1.0000 -1.0000 5121225 1587063104.00 151.3940 60.0023 32.0000 1.9671 1.9695 417.0854 417.7101 0.0940 -1.0000 -1.0000 5121295 1587063104.10 151.3940 60.0023 32.0000 1.9662 1.9686 417.2874 417.9114 0.0938 -1.0000 -1.0000 5121365 1587063104.20 151.3940 60.0023 32.0000 1.9682 1.9706 417.4057 418.0312 0.0940 -1.0000 -1.0000 5121635 1587063104.30 151.3940 60.0023 32.0000 1.9706 1.9730 416.9604 417.5855 0.0940 -1.0000 -1.0000 5121705 1587063104.40 151.2102 60.0023 32.0000 1.9678 1.9702 417.2376 417.8622 0.0939 -1.0000 -1.0000 5121775 1587063104.50 151.2102 60.0023 32.0000 1.9640 1.9665 417.0744 417.6994 0.0940 -1.0000 -1.0000 5121835 1587063104.60 151.2102 60.0023 32.0000 1.9658 1.9682 416.7492 417.3731 0.0939 -1.0000 -1.0000 5121905 1587063104.70 151.2102 60.0023 32.0000 1.9651 1.9676 416.5781 417.2016 0.0939 -1.0000 -1.0000 5122135 1587063104.80 151.2102 60.0023 32.0000 1.9636 1.9660 416.9960 417.6200 0.0939 -1.0000 -1.0000 5122195 1587063104.90 151.7376 59.9983 32.0000 1.9642 1.9666 417.0875 417.7111 0.0938 -1.0000 -1.0000 5122264 1587063105.00 151.7376 59.9983 32.0000 1.9654 1.9678 416.9663 417.5908 0.0939 -1.0000 -1.0000 5122335 1587063105.10 151.7376 59.9983 32.0000 1.9683 1.9708 416.7811 417.4046 0.0939 -1.0000 -1.0000 5122395 1587063105.20 151.7376 59.9983 32.0000 1.9670 1.9694 417.2706 417.8948 0.0938 -1.0000 -1.0000 5122535 1587063105.30 151.7376 59.9983 32.0000 1.9663 1.9687 417.3334 417.9583 0.0939 -1.0000 -1.0000 5122594 1587063105.40 151.7086 59.9983 32.0000 1.9671 1.9695 417.2368 417.8614 0.0939 -1.0000 -1.0000 5122654 1587063105.50 151.5201 59.9983 32.0000 1.9679 1.9703 417.0095 417.6345 0.0940 -1.0000 -1.0000 5122724 1587063105.60 151.5201 59.9983 32.0000 1.9679 1.9703 417.4017 418.0277 0.0940 -1.0000 -1.0000 5122794 1587063105.70 151.5201 59.9983 32.0000 1.9673 1.9698 417.0935 417.7178 0.0939 -1.0000 -1.0000 5123694 1587063105.80 151.5201 59.9983 32.0000 1.9668 1.9692 416.7488 417.3720 0.0938 -1.0000 -1.0000 5123764 1587063105.90 151.5201 59.9983 32.0000 1.9636 1.9660 416.8580 417.4814 0.0938 -1.0000 -1.0000 5123824 1587063106.00 151.2573 59.9983 32.0000 1.9652 1.9677 417.2279 417.8528 0.0940 -1.0000 -1.0000 5123884 1587063106.10 151.2573 59.9983 32.0000 1.9656 1.9680 416.9169 417.5409 0.0940 -1.0000 -1.0000 5123964 1587063106.20 151.2573 59.9983 32.0000 1.9664 1.9688 416.7450 417.3698 0.0940 -1.0000 -1.0000 5124024 1587063106.30 151.2573 59.9983 32.0000 1.9657 1.9681 416.6904 417.3148 0.0940 -1.0000 -1.0000 5124084 1587063106.40 151.2573 59.9983 32.0000 1.9627 1.9651 417.0406 417.6652 0.0940 -1.0000 -1.0000 5124153 1587063106.50 151.2573 59.9983 32.0000 1.9652 1.9676 416.8904 417.5148 0.0940 -1.0000 -1.0000 5124224 1587063106.60 151.6147 59.9983 32.0000 1.9648 1.9673 416.8897 417.5136 0.0938 -1.0000 -1.0000 5124283 1587063106.70 151.6147 59.9983 32.0000 1.9640 1.9664 417.0224 417.6460 0.0938 -1.0000 -1.0000 5124353 1587063106.80 151.6147 59.9983 32.0000 1.9663 1.9687 416.9695 417.5936 0.0939 -1.0000 -1.0000 5124413 1587063106.90 151.6147 59.9983 32.0000 1.9677 1.9701 416.8052 417.4300 0.0941 -1.0000 -1.0000 5124483 1587063107.00 151.6147 59.9983 32.0000 1.9645 1.9670 417.1833 417.8063 0.0938 -1.0000 -1.0000 5124553 1587063107.10 151.6188 59.9983 32.0000 1.9653 1.9678 417.0390 417.6641 0.0941 -1.0000 -1.0000 5124613 1587063107.20 151.6363 59.9983 32.0000 1.9660 1.9685 416.8274 417.4517 0.0939 -1.0000 -1.0000 5125163 1587063107.30 151.6363 59.9983 32.0000 1.9668 1.9693 416.7445 417.3686 0.0939 -1.0000 -1.0000 5125223 1587063107.40 151.6363 59.9983 32.0000 1.9653 1.9677 417.2604 417.8848 0.0938 -1.0000 -1.0000 5125283 1587063107.50 151.6363 59.9983 32.0000 1.9667 1.9691 417.3238 417.9493 0.0940 -1.0000 -1.0000 5125363 1587063107.60 151.6363 59.9983 32.0000 1.9665 1.9689 416.8699 417.4938 0.0939 -1.0000 -1.0000 5125423 1587063107.70 151.6363 59.9983 32.0000 1.9662 1.9686 416.8985 417.5225 0.0938 -1.0000 -1.0000 5125483 1587063107.80 151.1804 59.9983 32.0000 1.9641 1.9665 416.9581 417.5808 0.0937 -1.0000 -1.0000 5125563 1587063107.90 151.1804 59.9983 32.0000 1.9649 1.9673 416.6318 417.2553 0.0938 -1.0000 -1.0000 5125623 1587063108.00 151.1804 59.9983 32.0000 1.9654 1.9678 416.7175 417.3408 0.0938 -1.0000 -1.0000 5125683 1587063108.10 151.1804 59.9983 32.0000 1.9643 1.9667 417.1196 417.7437 0.0938 -1.0000 -1.0000 5125753 1587063108.20 151.1804 59.9983 32.0000 1.9663 1.9688 417.0685 417.6917 0.0938 -1.0000 -1.0000 5125823 1587063108.30 151.3125 59.9983 32.0000 1.9674 1.9699 416.6313 417.2555 0.0940 -1.0000 -1.0000 5125883 1587063108.40 151.4142 59.9983 32.0000 1.9660 1.9684 416.7924 417.4176 0.0941 -1.0000 -1.0000 5125953 1587063108.50 151.4142 59.9983 32.0000 1.9634 1.9658 417.1333 417.7580 0.0939 -1.0000 -1.0000 5126013 1587063108.60 151.4142 59.9983 32.0000 1.9673 1.9697 417.1447 417.7693 0.0939 -1.0000 -1.0000 5126072 1587063108.70 151.4142 59.9983 32.0000 1.9676 1.9701 416.6184 417.2423 0.0939 -1.0000 -1.0000 5126152 1587063108.80 151.4142 59.9983 32.0000 1.9664 1.9688 416.9788 417.6027 0.0938 -1.0000 -1.0000 5126213 1587063108.90 151.4142 59.9983 32.0000 1.9660 1.9684 417.1314 417.7560 0.0940 -1.0000 -1.0000 5126272 1587063109.00 151.4148 59.9983 32.0000 1.9673 1.9697 416.6903 417.3141 0.0938 -1.0000 -1.0000 5126352 1587063109.10 151.4186 59.9983 32.0000 1.9663 1.9687 416.8779 417.5011 0.0939 -1.0000 -1.0000 5126412 1587063109.20 151.4186 59.9983 32.0000 1.9654 1.9678 417.3821 418.0072 0.0940 -1.0000 -1.0000 5126482 1587063109.30 151.4186 59.9983 32.0000 1.9660 1.9684 417.2491 417.8745 0.0939 -1.0000 -1.0000 5126662 1587063109.40 151.4186 59.9983 32.0000 1.9667 1.9691 416.7929 417.4169 0.0940 -1.0000 -1.0000 5126722 1587063109.50 151.4186 59.9983 32.0000 1.9657 1.9682 416.8526 417.4770 0.0939 -1.0000 -1.0000 5126792 1587063109.60 151.4310 59.9983 32.0000 1.9651 1.9676 417.0642 417.6876 0.0938 -1.0000 -1.0000 5126862 1587063109.70 151.4310 59.9983 32.0000 1.9626 1.9651 417.1417 417.7660 0.0939 -1.0000 -1.0000 5126932 1587063109.80 151.4310 59.9983 32.0000 1.9659 1.9683 417.0938 417.7190 0.0940 -1.0000 -1.0000 5127232 1587063109.90 151.4310 59.9983 32.0000 1.9660 1.9684 416.9069 417.5312 0.0939 -1.0000 -1.0000 5127292 1587063110.00 151.4310 59.9983 32.0000 1.9647 1.9671 417.2055 417.8296 0.0938 -1.0000 -1.0000 5127352 1587063110.10 151.4287 59.9979 32.0000 1.9644 1.9668 417.2646 417.8900 0.0940 -1.0000 -1.0000 5127422 1587063110.20 151.4157 59.9961 32.0000 1.9658 1.9682 416.8296 417.4534 0.0939 -1.0000 -1.0000 5127492 1587063110.30 151.4157 59.9961 32.0000 1.9665 1.9689 416.9296 417.5529 0.0938 -1.0000 -1.0000 5127552 1587063110.40 151.4157 59.9961 32.0000 1.9643 1.9667 417.1338 417.7594 0.0940 -1.0000 -1.0000 5127622 1587063110.50 151.4157 59.9961 32.0000 1.9642 1.9666 417.2213 417.8454 0.0938 -1.0000 -1.0000 5127692 1587063110.60 151.4157 59.9961 32.0000 1.9670 1.9694 417.0618 417.6850 0.0938 -1.0000 -1.0000 5127752 1587063110.70 151.4157 59.9961 32.0000 1.9663 1.9687 416.7735 417.3976 0.0939 -1.0000 -1.0000 5127822 1587063110.80 151.4447 59.9961 32.0000 1.9658 1.9682 417.1822 417.8060 0.0938 -1.0000 -1.0000 5127941 1587063110.90 151.4447 59.9961 32.0000 1.9659 1.9683 417.1563 417.7799 0.0938 -1.0000 -1.0000 5128012 1587063111.00 151.4447 59.9961 32.0000 1.9659 1.9683 416.9414 417.5646 0.0938 -1.0000 -1.0000 5128081 1587063111.10 151.4447 59.9961 32.0000 1.9642 1.9666 417.1929 417.8172 0.0939 -1.0000 -1.0000 5128141 1587063111.20 151.4447 59.9961 32.0000 1.9659 1.9683 417.1620 417.7853 0.0938 -1.0000 -1.0000 5128231 1587063111.30 151.7117 59.9961 32.0000 1.9689 1.9713 416.9061 417.5300 0.0939 -1.0000 -1.0000 5128411 1587063111.40 151.8631 59.9961 32.0000 1.9655 1.9679 416.8229 417.4454 0.0936 -1.0000 -1.0000 5128471 1587063111.50 151.8631 59.9961 32.0000 1.9673 1.9697 417.2637 417.8891 0.0939 -1.0000 -1.0000 5128541 1587063111.60 151.8631 59.9961 32.0000 1.9673 1.9697 417.5090 418.1336 0.0938 -1.0000 -1.0000 5128621 1587063111.70 151.8631 59.9961 32.0000 1.9688 1.9712 417.3358 417.9607 0.0940 -1.0000 -1.0000 5128681 1587063111.80 151.8631 59.9961 32.0000 1.9687 1.9711 416.9169 417.5426 0.0941 -1.0000 -1.0000 5128751 1587063111.90 151.3061 59.9961 32.0000 1.9656 1.9680 417.1569 417.7808 0.0938 -1.0000 -1.0000 5128931 1587063112.00 151.3061 59.9961 32.0000 1.9640 1.9664 417.0486 417.6720 0.0938 -1.0000 -1.0000 5128991 1587063112.10 151.3061 59.9961 32.0000 1.9643 1.9668 417.0590 417.6835 0.0939 -1.0000 -1.0000 5129061 1587063112.20 151.3061 59.9961 32.0000 1.9677 1.9701 416.7427 417.3670 0.0940 -1.0000 -1.0000 5129131 1587063112.30 151.3061 59.9961 32.0000 1.9655 1.9679 416.8581 417.4824 0.0938 -1.0000 -1.0000 5129191 1587063112.40 151.6360 59.9961 32.0000 1.9647 1.9671 417.2108 417.8337 0.0937 -1.0000 -1.0000 5129691 1587063112.50 151.6360 59.9961 32.0000 1.9655 1.9679 417.1822 417.8070 0.0940 -1.0000 -1.0000 5129750 1587063112.60 151.6360 59.9961 32.0000 1.9669 1.9694 417.0432 417.6682 0.0938 -1.0000 -1.0000 5129811 1587063112.70 151.6360 59.9961 32.0000 1.9668 1.9692 416.6355 417.2582 0.0938 -1.0000 -1.0000 5129880 1587063112.80 151.6360 59.9961 32.0000 1.9666 1.9690 416.6601 417.2838 0.0939 -1.0000 -1.0000 5129950 1587063112.90 151.5569 59.9961 32.0000 1.9636 1.9660 417.1727 417.7974 0.0939 -1.0000 -1.0000 5130170 1587063113.00 151.2372 59.9961 32.0000 1.9655 1.9679 417.2958 417.9200 0.0938 -1.0000 -1.0000 5130250 1587063113.10 151.2372 59.9961 32.0000 1.9670 1.9694 416.8628 417.4867 0.0938 -1.0000 -1.0000 5130310 1587063113.20 151.2372 59.9961 32.0000 1.9655 1.9679 416.9182 417.5415 0.0939 -1.0000 -1.0000 5130380 1587063113.30 151.2372 59.9961 32.0000 1.9649 1.9673 417.1375 417.7614 0.0938 -1.0000 -1.0000 5130440 1587063113.40 151.2372 59.9961 32.0000 1.9653 1.9677 417.0841 417.7075 0.0938 -1.0000 -1.0000 5130670 1587063113.50 151.4654 59.9961 32.0000 1.9642 1.9666 416.6946 417.3185 0.0939 -1.0000 -1.0000 5130750 1587063113.60 151.4654 59.9961 32.0000 1.9634 1.9658 417.0337 417.6581 0.0939 -1.0000 -1.0000 5130810 1587063113.70 151.4654 59.9961 32.0000 1.9652 1.9676 417.3568 417.9810 0.0937 -1.0000 -1.0000 5130870 1587063113.80 151.4654 59.9961 32.0000 1.9660 1.9684 417.2064 417.8303 0.0939 -1.0000 -1.0000 5130940 1587063113.90 151.4654 59.9961 32.0000 1.9679 1.9703 416.8154 417.4397 0.0940 -1.0000 -1.0000 5131670 1587063114.00 151.5364 59.9961 32.0000 1.9646 1.9670 416.8211 417.4447 0.0937 -1.0000 -1.0000 5131740 1587063114.10 151.6606 59.9961 32.0000 1.9642 1.9666 417.4901 418.1147 0.0939 -1.0000 -1.0000 5131820 1587063114.20 151.6606 59.9961 32.0000 1.9651 1.9675 417.3299 417.9549 0.0940 -1.0000 -1.0000 5131880 1587063114.30 151.6606 59.9961 32.0000 1.9653 1.9677 417.0184 417.6422 0.0938 -1.0000 -1.0000 5131949 1587063114.40 151.6606 59.9961 32.0000 1.9659 1.9683 417.2181 417.8431 0.0939 -1.0000 -1.0000 5132020 1587063114.50 151.6606 59.9961 32.0000 1.9633 1.9657 417.3241 417.9486 0.0939 -1.0000 -1.0000 5132079 1587063114.60 151.6606 59.9961 32.0000 1.9660 1.9685 416.8063 417.4302 0.0939 -1.0000 -1.0000 5132139 1587063114.70 151.6228 59.9973 32.0000 1.9676 1.9701 416.8172 417.4410 0.0939 -1.0000 -1.0000 5132220 1587063114.80 151.6228 59.9973 32.0000 1.9663 1.9687 417.3888 418.0143 0.0940 -1.0000 -1.0000 5132279 1587063114.90 151.6228 59.9973 32.0000 1.9660 1.9684 417.3347 417.9597 0.0940 -1.0000 -1.0000 5132379 1587063115.00 151.6228 59.9973 32.0000 1.9662 1.9686 416.9446 417.5696 0.0940 -1.0000 -1.0000 5132449 1587063115.10 151.6228 59.9973 32.0000 1.9645 1.9669 416.7343 417.3578 0.0938 -1.0000 -1.0000 5132509 1587063115.20 151.6056 59.9973 32.0000 1.9638 1.9662 417.0707 417.6965 0.0941 -1.0000 -1.0000 5132579 1587063115.30 151.3036 59.9973 32.0000 1.9622 1.9647 417.1616 417.7867 0.0939 -1.0000 -1.0000 5132649 1587063115.40 151.3036 59.9973 32.0000 1.9642 1.9666 417.0567 417.6803 0.0937 -1.0000 -1.0000 5132839 1587063115.50 151.3036 59.9973 32.0000 1.9648 1.9672 417.0964 417.7218 0.0941 -1.0000 -1.0000 5132909 1587063115.60 151.3036 59.9973 32.0000 1.9653 1.9677 417.1910 417.8167 0.0940 -1.0000 -1.0000 5132969 1587063115.70 151.3036 59.9973 32.0000 1.9661 1.9685 416.8505 417.4742 0.0938 -1.0000 -1.0000 5133029 1587063115.80 151.4664 59.9973 32.0000 1.9650 1.9674 416.9746 417.5980 0.0938 -1.0000 -1.0000 5133109 1587063115.90 151.4664 59.9973 32.0000 1.9624 1.9648 417.1841 417.8085 0.0938 -1.0000 -1.0000 5133279 1587063116.00 151.4664 59.9973 32.0000 1.9655 1.9679 417.2103 417.8347 0.0939 -1.0000 -1.0000 5133349 1587063116.10 151.4664 59.9973 32.0000 1.9675 1.9699 416.8782 417.5020 0.0938 -1.0000 -1.0000 5133419 1587063116.20 151.4664 59.9973 32.0000 1.9656 1.9680 417.1151 417.7389 0.0938 -1.0000 -1.0000 5133479 1587063116.30 151.4664 59.9973 32.0000 1.9649 1.9673 417.2662 417.8904 0.0938 -1.0000 -1.0000 5133549 1587063116.40 151.3635 59.9973 32.0000 1.9657 1.9681 417.0971 417.7211 0.0938 -1.0000 -1.0000 5133619 1587063116.50 151.3635 59.9973 32.0000 1.9658 1.9682 416.9045 417.5279 0.0938 -1.0000 -1.0000 5134248 1587063116.60 151.3635 59.9973 32.0000 1.9650 1.9674 417.1688 417.7929 0.0938 -1.0000 -1.0000 5134308 1587063116.70 151.3635 59.9973 32.0000 1.9646 1.9670 417.1213 417.7442 0.0937 -1.0000 -1.0000 5134388 1587063116.80 151.3635 59.9973 32.0000 1.9652 1.9676 416.7767 417.3995 0.0937 -1.0000 -1.0000 5134448 1587063116.90 151.4269 59.9973 32.0000 1.9665 1.9690 416.9264 417.5496 0.0938 -1.0000 -1.0000 5134508 1587063117.00 152.0296 59.9973 32.0000 1.9675 1.9699 417.4297 418.0552 0.0940 -1.0000 -1.0000 5134698 1587063117.10 152.0296 59.9973 32.0000 1.9681 1.9705 417.1590 417.7840 0.0939 -1.0000 -1.0000 5134758 1587063117.20 152.0296 59.9973 32.0000 1.9689 1.9714 417.1216 417.7467 0.0940 -1.0000 -1.0000 5134838 1587063117.30 152.0296 59.9973 32.0000 1.9638 1.9662 417.2328 417.8585 0.0941 -1.0000 -1.0000 5134918 1587063117.40 152.0296 59.9973 32.0000 1.9650 1.9674 416.9308 417.5566 0.0942 -1.0000 -1.0000 5134988 1587063117.50 151.3251 59.9973 32.0000 1.9668 1.9692 416.6072 417.2317 0.0940 -1.0000 -1.0000 5135058 1587063117.60 151.3251 59.9973 32.0000 1.9658 1.9682 416.8337 417.4575 0.0939 -1.0000 -1.0000 5135118 1587063117.70 151.3251 59.9973 32.0000 1.9664 1.9688 417.0838 417.7080 0.0938 -1.0000 -1.0000 5135178 1587063117.80 151.3251 59.9973 32.0000 1.9662 1.9687 416.9712 417.5944 0.0938 -1.0000 -1.0000 5135258 1587063117.90 151.3251 59.9973 32.0000 1.9663 1.9688 416.8230 417.4476 0.0939 -1.0000 -1.0000 5135318 1587063118.00 151.3129 59.9973 32.0000 1.9657 1.9682 417.2528 417.8770 0.0938 -1.0000 -1.0000 5135408 1587063118.10 151.3003 59.9973 32.0000 1.9673 1.9697 417.2829 417.9081 0.0940 -1.0000 -1.0000 5135478 1587063118.20 151.3003 59.9973 32.0000 1.9670 1.9694 416.6994 417.3237 0.0939 -1.0000 -1.0000 5135548 1587063118.30 151.3003 59.9973 32.0000 1.9665 1.9689 416.9245 417.5473 0.0937 -1.0000 -1.0000 5135608 1587063118.40 151.3003 59.9973 32.0000 1.9643 1.9667 417.2452 417.8701 0.0940 -1.0000 -1.0000 5135678 1587063118.50 151.3003 59.9973 32.0000 1.9664 1.9688 417.0064 417.6314 0.0939 -1.0000 -1.0000 5135918 1587063118.60 151.4905 59.9973 32.0000 1.9672 1.9696 416.8230 417.4462 0.0938 -1.0000 -1.0000 5135977 1587063118.70 151.4905 59.9973 32.0000 1.9670 1.9694 417.2216 417.8459 0.0939 -1.0000 -1.0000 5136047 1587063118.80 151.4905 59.9973 32.0000 1.9664 1.9688 416.9811 417.6067 0.0940 -1.0000 -1.0000 5136117 1587063118.90 151.4905 59.9973 32.0000 1.9661 1.9685 416.7098 417.3335 0.0939 -1.0000 -1.0000 5136177 1587063119.00 151.4905 59.9973 32.0000 1.9664 1.9688 416.9952 417.6180 0.0938 -1.0000 -1.0000 5136667 1587063119.10 151.5508 59.9973 32.0000 1.9648 1.9672 417.0820 417.7064 0.0939 -1.0000 -1.0000 5136737 1587063119.20 151.5662 59.9973 32.0000 1.9660 1.9684 416.9132 417.5374 0.0939 -1.0000 -1.0000 5136807 1587063119.30 151.5662 59.9973 32.0000 1.9673 1.9697 416.6206 417.2450 0.0939 -1.0000 -1.0000 5136867 1587063119.40 151.5662 59.9973 32.0000 1.9658 1.9682 417.0221 417.6452 0.0938 -1.0000 -1.0000 5136927 1587063119.50 151.5662 59.9973 32.0000 1.9650 1.9674 417.3094 417.9336 0.0938 -1.0000 -1.0000 5137007 1587063119.60 151.5662 59.9973 32.0000 1.9663 1.9687 417.1152 417.7393 0.0939 -1.0000 -1.0000 5137137 1587063119.70 151.5662 59.9973 32.0000 1.9669 1.9693 416.8006 417.4243 0.0938 -1.0000 -1.0000 5137197 1587063119.80 151.5684 59.9964 32.0000 1.9670 1.9695 416.9027 417.5263 0.0939 -1.0000 -1.0000 5137277 1587063119.90 151.5717 59.9950 32.0000 1.9677 1.9701 417.4330 418.0592 0.0941 -1.0000 -1.0000 5137337 1587063120.00 151.5717 59.9950 32.0000 1.9700 1.9725 416.8448 417.4696 0.0939 -1.0000 -1.0000 5137397 1587063120.10 151.5717 59.9950 32.0000 1.9678 1.9702 416.7801 417.4040 0.0938 -1.0000 -1.0000 5137467 1587063120.20 151.5717 59.9950 32.0000 1.9670 1.9694 417.2747 417.8984 0.0939 -1.0000 -1.0000 5137537 1587063120.30 151.5717 59.9950 32.0000 1.9660 1.9684 417.3612 417.9860 0.0939 -1.0000 -1.0000 5137596 1587063120.40 151.5717 59.9950 32.0000 1.9677 1.9702 416.8867 417.5110 0.0939 -1.0000 -1.0000 5137666 1587063120.50 151.5717 59.9950 32.0000 1.9678 1.9702 416.7777 417.4017 0.0939 -1.0000 -1.0000 5137727 1587063120.60 151.3928 59.9950 32.0000 1.9652 1.9676 417.0994 417.7234 0.0938 -1.0000 -1.0000 5137917 1587063120.70 151.3928 59.9950 32.0000 1.9658 1.9682 417.1767 417.8005 0.0939 -1.0000 -1.0000 5137986 1587063120.80 151.3928 59.9950 32.0000 1.9661 1.9685 416.9169 417.5417 0.0940 -1.0000 -1.0000 5138046 1587063120.90 151.3928 59.9950 32.0000 1.9659 1.9683 416.6840 417.3071 0.0938 -1.0000 -1.0000 5138106 1587063121.00 151.3928 59.9950 32.0000 1.9647 1.9671 417.2340 417.8580 0.0939 -1.0000 -1.0000 5138186 1587063121.10 151.6508 59.9950 32.0000 1.9677 1.9701 416.9652 417.5893 0.0938 -1.0000 -1.0000 5138416 1587063121.20 151.6508 59.9950 32.0000 1.9677 1.9701 416.7690 417.3925 0.0939 -1.0000 -1.0000 5138486 1587063121.30 151.6508 59.9950 32.0000 1.9649 1.9674 417.0636 417.6882 0.0940 -1.0000 -1.0000 5138546 1587063121.40 151.6508 59.9950 32.0000 1.9662 1.9686 417.2578 417.8831 0.0940 -1.0000 -1.0000 5138616 1587063121.50 151.6508 59.9950 32.0000 1.9677 1.9701 416.7091 417.3340 0.0940 -1.0000 -1.0000 5138686 1587063121.60 151.7383 59.9950 32.0000 1.9673 1.9697 416.9475 417.5723 0.0940 -1.0000 -1.0000 5138916 1587063121.70 151.8175 59.9950 32.0000 1.9655 1.9679 417.2857 417.9099 0.0938 -1.0000 -1.0000 5138976 1587063121.80 151.8175 59.9950 32.0000 1.9673 1.9698 416.9065 417.5313 0.0939 -1.0000 -1.0000 5139046 1587063121.90 151.8175 59.9950 32.0000 1.9683 1.9707 416.5315 417.1550 0.0940 -1.0000 -1.0000 5139106 1587063122.00 151.8175 59.9950 32.0000 1.9665 1.9689 417.1896 417.8135 0.0938 -1.0000 -1.0000 5139176 1587063122.10 151.8175 59.9950 32.0000 1.9668 1.9692 416.6154 417.2391 0.0938 -1.0000 -1.0000 5139416 1587063122.20 151.4369 59.9950 32.0000 1.9668 1.9692 416.7415 417.3641 0.0937 -1.0000 -1.0000 5139475 1587063122.30 151.4369 59.9950 32.0000 1.9668 1.9693 417.0696 417.6921 0.0936 -1.0000 -1.0000 5139536 1587063122.40 151.4369 59.9950 32.0000 1.9649 1.9673 417.1824 417.8058 0.0938 -1.0000 -1.0000 5139605 1587063122.50 151.4369 59.9950 32.0000 1.9676 1.9701 417.0139 417.6375 0.0938 -1.0000 -1.0000 5139665 1587063122.60 151.4369 59.9950 32.0000 1.9676 1.9700 416.7037 417.3276 0.0938 -1.0000 -1.0000 5140505 1587063122.70 151.4767 59.9950 32.0000 1.9663 1.9687 417.0631 417.6854 0.0936 -1.0000 -1.0000 5140585 1587063122.80 151.4847 59.9950 32.0000 1.9650 1.9674 417.2678 417.8922 0.0939 -1.0000 -1.0000 5140665 1587063122.90 151.4847 59.9950 32.0000 1.9675 1.9700 416.9578 417.5833 0.0940 -1.0000 -1.0000 5140725 1587063123.00 151.4847 59.9950 32.0000 1.9663 1.9687 416.7214 417.3453 0.0939 -1.0000 -1.0000 5140795 1587063123.10 151.4847 59.9950 32.0000 1.9653 1.9677 416.7313 417.3552 0.0939 -1.0000 -1.0000 5140855 1587063123.20 151.4847 59.9950 32.0000 1.9664 1.9688 417.0692 417.6926 0.0938 -1.0000 -1.0000 5140935 1587063123.30 151.5315 59.9950 32.0000 1.9678 1.9702 416.8559 417.4799 0.0939 -1.0000 -1.0000 5140995 1587063123.40 151.5315 59.9950 32.0000 1.9673 1.9697 416.7863 417.4092 0.0938 -1.0000 -1.0000 5141055 1587063123.50 151.5315 59.9950 32.0000 1.9663 1.9687 417.2266 417.8514 0.0939 -1.0000 -1.0000 5141125 1587063123.60 151.5315 59.9950 32.0000 1.9658 1.9682 417.0618 417.6862 0.0939 -1.0000 -1.0000 5141195 1587063123.70 151.5315 59.9950 32.0000 1.9671 1.9695 416.7641 417.3882 0.0939 -1.0000 -1.0000 5141364 1587063123.80 151.6647 59.9950 32.0000 1.9665 1.9689 417.2484 417.8719 0.0937 -1.0000 -1.0000 5141444 1587063123.90 151.7108 59.9950 32.0000 1.9672 1.9697 417.3561 417.9808 0.0940 -1.0000 -1.0000 5141504 1587063124.00 151.7108 59.9950 32.0000 1.9702 1.9726 417.0577 417.6827 0.0940 -1.0000 -1.0000 5141564 1587063124.10 151.7108 59.9950 32.0000 1.9682 1.9706 416.7868 417.4112 0.0939 -1.0000 -1.0000 5141644 1587063124.20 151.7108 59.9950 32.0000 1.9669 1.9693 417.0551 417.6783 0.0937 -1.0000 -1.0000 5141774 1587063124.30 151.5460 59.9950 32.0000 1.9670 1.9694 417.0339 417.6580 0.0939 -1.0000 -1.0000 5141834 1587063124.40 151.5216 59.9950 32.0000 1.9667 1.9691 416.6960 417.3192 0.0938 -1.0000 -1.0000 5141904 1587063124.50 151.5216 59.9950 32.0000 1.9662 1.9686 416.9814 417.6040 0.0936 -1.0000 -1.0000 5141974 1587063124.60 151.5216 59.9950 32.0000 1.9663 1.9687 417.2539 417.8772 0.0938 -1.0000 -1.0000 5142034 1587063124.70 151.5216 59.9950 32.0000 1.9668 1.9692 417.1145 417.7394 0.0941 -1.0000 -1.0000 5142295 1587063124.80 151.5216 59.9950 32.0000 1.9675 1.9699 416.8780 417.5027 0.0939 -1.0000 -1.0000 5142364 1587063124.90 151.5216 59.9950 32.0000 1.9668 1.9693 416.9443 417.5682 0.0939 -1.0000 -1.0000 5142424 1587063125.00 151.4776 59.9950 32.0000 1.9669 1.9693 417.2914 417.9159 0.0938 -1.0000 -1.0000 5142494 1587063125.10 151.3665 59.9948 32.0000 1.9679 1.9704 417.0902 417.7148 0.0939 -1.0000 -1.0000 5142554 1587063125.20 151.3665 59.9948 32.0000 1.9689 1.9713 416.8320 417.4553 0.0938 -1.0000 -1.0000 5142634 1587063125.30 151.3665 59.9948 32.0000 1.9689 1.9713 416.8590 417.4821 0.0938 -1.0000 -1.0000 5142694 1587063125.40 151.3665 59.9948 32.0000 1.9649 1.9673 417.3710 417.9948 0.0937 -1.0000 -1.0000 5142754 1587063125.50 151.3665 59.9948 32.0000 1.9658 1.9682 416.9648 417.5879 0.0938 -1.0000 -1.0000 5142834 1587063125.60 151.3665 59.9948 32.0000 1.9664 1.9688 416.6090 417.2320 0.0938 -1.0000 -1.0000 5142894 1587063125.70 151.5920 59.9948 32.0000 1.9661 1.9685 417.0863 417.7102 0.0938 -1.0000 -1.0000 5143634 1587063125.80 151.5920 59.9948 32.0000 1.9654 1.9678 417.1833 417.8062 0.0937 -1.0000 -1.0000 5143704 1587063125.90 151.5920 59.9948 32.0000 1.9656 1.9680 417.3125 417.9389 0.0941 -1.0000 -1.0000 5143774 1587063126.00 151.5920 59.9948 32.0000 1.9680 1.9704 416.9095 417.5330 0.0938 -1.0000 -1.0000 5143834 1587063126.10 151.5920 59.9948 32.0000 1.9662 1.9686 416.8813 417.5049 0.0938 -1.0000 -1.0000 5143904 1587063126.20 151.5863 59.9948 32.0000 1.9646 1.9670 417.2054 417.8295 0.0938 -1.0000 -1.0000 5143964 1587063126.30 151.5783 59.9948 32.0000 1.9655 1.9679 417.1103 417.7337 0.0938 -1.0000 -1.0000 5144034 1587063126.40 151.5783 59.9948 32.0000 1.9675 1.9699 416.9400 417.5639 0.0938 -1.0000 -1.0000 5144104 1587063126.50 151.5783 59.9948 32.0000 1.9658 1.9682 417.3196 417.9433 0.0938 -1.0000 -1.0000 5144163 1587063126.60 151.5783 59.9948 32.0000 1.9657 1.9682 417.1951 417.8197 0.0939 -1.0000 -1.0000 5144233 1587063126.70 151.5783 59.9948 32.0000 1.9680 1.9704 416.8107 417.4344 0.0939 -1.0000 -1.0000 5144304 1587063126.80 151.5780 59.9948 32.0000 1.9678 1.9702 417.2970 417.9215 0.0939 -1.0000 -1.0000 5144363 1587063126.90 151.5615 59.9948 32.0000 1.9695 1.9720 417.3467 417.9711 0.0938 -1.0000 -1.0000 5144423 1587063127.00 151.5615 59.9948 32.0000 1.9701 1.9726 416.9862 417.6084 0.0935 -1.0000 -1.0000 5144503 1587063127.10 151.5615 59.9948 32.0000 1.9664 1.9689 417.3161 417.9415 0.0940 -1.0000 -1.0000 5144563 1587063127.20 151.5615 59.9948 32.0000 1.9666 1.9691 417.1165 417.7402 0.0938 -1.0000 -1.0000 5144643 1587063127.30 151.5615 59.9948 32.0000 1.9663 1.9688 416.6990 417.3227 0.0939 -1.0000 -1.0000 5144703 1587063127.40 151.5615 59.9948 32.0000 1.9650 1.9675 416.9029 417.5253 0.0937 -1.0000 -1.0000 5144763 1587063127.50 151.5615 59.9948 32.0000 1.9642 1.9666 417.1082 417.7327 0.0940 -1.0000 -1.0000 5144833 1587063127.60 151.5615 59.9948 32.0000 1.9659 1.9683 416.9197 417.5440 0.0938 -1.0000 -1.0000 5144903 1587063127.70 151.5615 59.9948 32.0000 1.9658 1.9682 416.5708 417.1934 0.0937 -1.0000 -1.0000 5144963 1587063127.80 151.5647 59.9948 32.0000 1.9666 1.9690 416.9759 417.5984 0.0937 -1.0000 -1.0000 5145893 1587063127.90 151.6132 59.9948 32.0000 1.9660 1.9684 417.3356 417.9589 0.0937 -1.0000 -1.0000 5145973 1587063128.00 151.6132 59.9948 32.0000 1.9670 1.9694 417.2127 417.8353 0.0937 -1.0000 -1.0000 5146033 1587063128.10 151.6132 59.9948 32.0000 1.9675 1.9699 416.8011 417.4246 0.0938 -1.0000 -1.0000 5146113 1587063128.20 151.6132 59.9948 32.0000 1.9663 1.9687 416.9093 417.5310 0.0936 -1.0000 -1.0000 5146172 1587063128.30 151.6132 59.9948 32.0000 1.9652 1.9676 417.1030 417.7263 0.0938 -1.0000 -1.0000 5146232 1587063128.40 151.5675 59.9948 32.0000 1.9660 1.9684 417.2427 417.8672 0.0939 -1.0000 -1.0000 5146313 1587063128.50 151.5675 59.9948 32.0000 1.9670 1.9694 416.6561 417.2783 0.0936 -1.0000 -1.0000 5146372 1587063128.60 151.5675 59.9948 32.0000 1.9661 1.9685 416.9960 417.6185 0.0937 -1.0000 -1.0000 5146432 1587063128.70 151.5675 59.9948 32.0000 1.9654 1.9679 417.0584 417.6813 0.0936 -1.0000 -1.0000 5146502 1587063128.80 151.5675 59.9948 32.0000 1.9676 1.9700 416.6456 417.2675 0.0937 -1.0000 -1.0000 5146802 1587063128.90 151.5675 59.9948 32.0000 1.9657 1.9681 416.7507 417.3741 0.0938 -1.0000 -1.0000 5146872 1587063129.00 151.5675 59.9948 32.0000 1.9648 1.9672 417.2270 417.8509 0.0937 -1.0000 -1.0000 5146942 1587063129.10 151.5494 59.9950 32.0000 1.9655 1.9679 417.1938 417.8157 0.0936 -1.0000 -1.0000 5147002 1587063129.20 151.5494 59.9950 32.0000 1.9674 1.9698 417.0801 417.7035 0.0938 -1.0000 -1.0000 5147082 1587063129.30 151.5494 59.9950 32.0000 1.9676 1.9700 416.6755 417.2995 0.0939 -1.0000 -1.0000 5147142 1587063129.40 151.5494 59.9950 32.0000 1.9693 1.9717 417.4315 418.0559 0.0939 -1.0000 -1.0000 5147202 1587063129.50 151.5494 59.9950 32.0000 1.9713 1.9737 416.9785 417.6036 0.0940 -1.0000 -1.0000 5147282 1587063129.60 151.5494 59.9950 32.0000 1.9676 1.9701 417.2531 417.8776 0.0939 -1.0000 -1.0000 5147342 1587063129.70 151.5494 59.9950 32.0000 1.9671 1.9695 417.5687 418.1929 0.0937 -1.0000 -1.0000 5147402 1587063129.80 151.5494 59.9950 32.0000 1.9671 1.9695 416.9780 417.6009 0.0937 -1.0000 -1.0000 5147472 1587063129.90 151.5494 59.9950 32.0000 1.9680 1.9704 417.2406 417.8637 0.0937 -1.0000 -1.0000 5147532 1587063130.00 151.5494 59.9950 32.0000 1.9663 1.9687 417.1954 417.8195 0.0938 -1.0000 -1.0000 5147602 1587063130.10 151.5494 59.9950 32.0000 1.9660 1.9684 416.8468 417.4699 0.0938 -1.0000 -1.0000 5147672 1587063130.20 151.5494 59.9950 32.0000 1.9644 1.9668 417.2011 417.8253 0.0939 -1.0000 -1.0000 5147732 1587063130.30 151.6069 59.9950 32.0000 1.9646 1.9670 417.1287 417.7531 0.0939 -1.0000 -1.0000 5147802 1587063130.40 151.6301 59.9950 32.0000 1.9665 1.9689 416.9927 417.6162 0.0937 -1.0000 -1.0000 5147872 1587063130.50 151.6301 59.9950 32.0000 1.9653 1.9677 416.6832 417.3066 0.0939 -1.0000 -1.0000 5147932 1587063130.60 151.6301 59.9950 32.0000 1.9644 1.9668 416.9965 417.6200 0.0938 -1.0000 -1.0000 5148002 1587063130.70 151.6301 59.9950 32.0000 1.9653 1.9677 417.0902 417.7142 0.0939 -1.0000 -1.0000 5148071 1587063130.80 151.6301 59.9950 32.0000 1.9662 1.9686 416.9096 417.5328 0.0937 -1.0000 -1.0000 5148132 1587063130.90 151.6301 59.9950 32.0000 1.9664 1.9688 416.7283 417.3523 0.0939 -1.0000 -1.0000 5148671 1587063131.00 151.6301 59.9950 32.0000 1.9639 1.9663 417.1503 417.7747 0.0939 -1.0000 -1.0000 5148741 1587063131.10 151.6301 59.9950 32.0000 1.9653 1.9677 417.1445 417.7694 0.0940 -1.0000 -1.0000 5148801 1587063131.20 151.6301 59.9950 32.0000 1.9662 1.9686 416.9158 417.5396 0.0938 -1.0000 -1.0000 5148871 1587063131.30 151.6301 59.9950 32.0000 1.9668 1.9692 416.9152 417.5380 0.0936 -1.0000 -1.0000 5148941 1587063131.40 151.6301 59.9950 32.0000 1.9654 1.9678 417.2029 417.8268 0.0939 -1.0000 -1.0000 5149001 1587063131.50 151.5209 59.9950 32.0000 1.9653 1.9677 417.1227 417.7471 0.0938 -1.0000 -1.0000 5149071 1587063131.60 151.5019 59.9950 32.0000 1.9674 1.9699 416.8335 417.4559 0.0937 -1.0000 -1.0000 5149131 1587063131.70 151.5019 59.9950 32.0000 1.9653 1.9677 417.0929 417.7170 0.0939 -1.0000 -1.0000 5149201 1587063131.80 151.5019 59.9950 32.0000 1.9652 1.9676 417.2847 417.9087 0.0938 -1.0000 -1.0000 5149281 1587063131.90 151.5019 59.9950 32.0000 1.9662 1.9686 417.1974 417.8206 0.0937 -1.0000 -1.0000 5149391 1587063132.00 151.4758 59.9950 32.0000 1.9672 1.9696 416.8086 417.4325 0.0938 -1.0000 -1.0000 5149451 1587063132.10 151.2884 59.9950 32.0000 1.9646 1.9670 417.3617 417.9854 0.0937 -1.0000 -1.0000 5149521 1587063132.20 151.2884 59.9950 32.0000 1.9662 1.9687 417.3721 417.9958 0.0938 -1.0000 -1.0000 5149581 1587063132.30 151.2884 59.9950 32.0000 1.9678 1.9702 416.9786 417.6017 0.0938 -1.0000 -1.0000 5149651 1587063132.40 151.2884 59.9950 32.0000 1.9650 1.9675 417.2372 417.8622 0.0939 -1.0000 -1.0000 5149941 1587063132.50 151.2884 59.9950 32.0000 1.9670 1.9694 417.4918 418.1168 0.0939 -1.0000 -1.0000 5150001 1587063132.60 151.2884 59.9950 32.0000 1.9696 1.9721 416.8616 417.4861 0.0939 -1.0000 -1.0000 5150061 1587063132.70 151.2884 59.9950 32.0000 1.9684 1.9708 417.6639 418.2891 0.0939 -1.0000 -1.0000 5150131 1587063132.80 151.2884 59.9950 32.0000 1.9699 1.9723 417.2107 417.8350 0.0939 -1.0000 -1.0000 5150201 1587063132.90 151.2884 59.9950 32.0000 1.9661 1.9685 416.8477 417.4703 0.0936 -1.0000 -1.0000 5150930 1587063133.00 151.2884 59.9950 32.0000 1.9645 1.9669 417.0340 417.6575 0.0938 -1.0000 -1.0000 5151000 1587063133.10 151.2884 59.9950 32.0000 1.9655 1.9679 417.1033 417.7282 0.0940 -1.0000 -1.0000 5151060 1587063133.20 151.3847 59.9950 32.0000 1.9654 1.9679 416.9497 417.5738 0.0938 -1.0000 -1.0000 5151150 1587063133.30 151.5192 59.9950 32.0000 1.9648 1.9672 417.3154 417.9386 0.0937 -1.0000 -1.0000 5151210 1587063133.40 151.5192 59.9950 32.0000 1.9652 1.9676 417.1861 417.8100 0.0939 -1.0000 -1.0000 5151270 1587063133.50 151.5192 59.9950 32.0000 1.9656 1.9680 416.9094 417.5322 0.0937 -1.0000 -1.0000 5151350 1587063133.60 151.5192 59.9950 32.0000 1.9651 1.9675 416.8539 417.4777 0.0939 -1.0000 -1.0000 5151410 1587063133.70 151.5192 59.9950 32.0000 1.9650 1.9674 417.0978 417.7214 0.0938 -1.0000 -1.0000 5151470 1587063133.80 151.4449 59.9950 32.0000 1.9652 1.9676 417.2101 417.8345 0.0938 -1.0000 -1.0000 5151550 1587063133.90 151.4449 59.9950 32.0000 1.9664 1.9688 417.0015 417.6237 0.0936 -1.0000 -1.0000 5151610 1587063134.00 151.4449 59.9950 32.0000 1.9654 1.9678 417.0305 417.6531 0.0937 -1.0000 -1.0000 5151670 1587063134.10 151.4449 59.9950 32.0000 1.9642 1.9666 417.3718 417.9961 0.0939 -1.0000 -1.0000 5151750 1587063134.20 151.4449 59.9950 32.0000 1.9667 1.9691 417.0886 417.7127 0.0938 -1.0000 -1.0000 5151810 1587063134.30 151.4449 59.9950 32.0000 1.9668 1.9692 417.1188 417.7424 0.0938 -1.0000 -1.0000 5151870 1587063134.40 151.1862 59.9948 32.0000 1.9656 1.9680 417.3130 417.9368 0.0938 -1.0000 -1.0000 5151950 1587063134.50 151.1862 59.9948 32.0000 1.9646 1.9670 417.1106 417.7349 0.0939 -1.0000 -1.0000 5152030 1587063134.60 151.1862 59.9948 32.0000 1.9670 1.9695 416.7291 417.3524 0.0938 -1.0000 -1.0000 5152090 1587063134.70 151.1862 59.9948 32.0000 1.9653 1.9677 417.1565 417.7808 0.0939 -1.0000 -1.0000 5152170 1587063134.80 151.1862 59.9948 32.0000 1.9667 1.9691 417.2658 417.8908 0.0940 -1.0000 -1.0000 5152230 1587063134.90 151.1862 59.9948 32.0000 1.9693 1.9717 416.9924 417.6170 0.0939 -1.0000 -1.0000 5152290 1587063135.00 151.1862 59.9948 32.0000 1.9690 1.9714 416.6597 417.2837 0.0939 -1.0000 -1.0000 5152540 1587063135.10 151.1862 59.9948 32.0000 1.9642 1.9666 417.2516 417.8752 0.0938 -1.0000 -1.0000 5152599 1587063135.20 151.1862 59.9948 32.0000 1.9648 1.9672 417.1092 417.7325 0.0937 -1.0000 -1.0000 5152679 1587063135.30 151.1862 59.9948 32.0000 1.9660 1.9684 416.7008 417.3243 0.0938 -1.0000 -1.0000 5152740 1587063135.40 151.1862 59.9948 32.0000 1.9650 1.9674 416.8295 417.4529 0.0938 -1.0000 -1.0000 5152800 1587063135.50 151.1862 59.9948 32.0000 1.9633 1.9657 417.1407 417.7651 0.0939 -1.0000 -1.0000 5153039 1587063135.60 151.1862 59.9948 32.0000 1.9651 1.9675 416.6839 417.3063 0.0937 -1.0000 -1.0000 5153109 1587063135.70 151.3611 59.9948 32.0000 1.9658 1.9682 416.8115 417.4344 0.0937 -1.0000 -1.0000 5153169 1587063135.80 151.3611 59.9948 32.0000 1.9625 1.9649 417.0652 417.6885 0.0938 -1.0000 -1.0000 5153239 1587063135.90 151.3611 59.9948 32.0000 1.9650 1.9675 416.9462 417.5704 0.0939 -1.0000 -1.0000 5153299 1587063136.00 151.3611 59.9948 32.0000 1.9670 1.9694 416.6838 417.3065 0.0937 -1.0000 -1.0000 5153709 1587063136.10 151.3611 59.9948 32.0000 1.9661 1.9685 417.0196 417.6430 0.0938 -1.0000 -1.0000 5153779 1587063136.20 151.3611 59.9948 32.0000 1.9656 1.9680 417.2001 417.8254 0.0940 -1.0000 -1.0000 5153849 1587063136.30 151.8177 59.9948 32.0000 1.9674 1.9698 417.0076 417.6321 0.0939 -1.0000 -1.0000 5153909 1587063136.40 151.8177 59.9948 32.0000 1.9659 1.9683 416.6981 417.3223 0.0940 -1.0000 -1.0000 5153979 1587063136.50 151.8177 59.9948 32.0000 1.9674 1.9699 416.9717 417.5963 0.0938 -1.0000 -1.0000 5154039 1587063136.60 151.8177 59.9948 32.0000 1.9671 1.9695 417.0144 417.6382 0.0939 -1.0000 -1.0000 5154109 1587063136.70 151.8177 59.9948 32.0000 1.9699 1.9723 416.7255 417.3488 0.0938 -1.0000 -1.0000 5154179 1587063136.80 151.8177 59.9948 32.0000 1.9665 1.9690 417.0579 417.6812 0.0938 -1.0000 -1.0000 5154239 1587063136.90 151.6193 59.9948 32.0000 1.9673 1.9697 417.0819 417.7059 0.0939 -1.0000 -1.0000 5154299 1587063137.00 151.6193 59.9948 32.0000 1.9654 1.9678 416.5705 417.1936 0.0938 -1.0000 -1.0000 5154379 1587063137.10 151.6193 59.9948 32.0000 1.9650 1.9674 416.8552 417.4785 0.0939 -1.0000 -1.0000 5154439 1587063137.20 151.6193 59.9948 32.0000 1.9641 1.9665 417.2759 417.9011 0.0940 -1.0000 -1.0000 5154519 1587063137.30 151.6193 59.9948 32.0000 1.9662 1.9686 417.0221 417.6462 0.0938 -1.0000 -1.0000 5154578 1587063137.40 151.6193 59.9948 32.0000 1.9664 1.9689 416.7069 417.3293 0.0937 -1.0000 -1.0000 5154639 1587063137.50 151.2434 59.9948 32.0000 1.9650 1.9675 416.9959 417.6197 0.0939 -1.0000 -1.0000 5154709 1587063137.60 151.2434 59.9948 32.0000 1.9636 1.9661 417.0302 417.6548 0.0939 -1.0000 -1.0000 5154888 1587063137.70 151.2434 59.9948 32.0000 1.9646 1.9670 416.7329 417.3565 0.0938 -1.0000 -1.0000 5154948 1587063137.80 151.2434 59.9948 32.0000 1.9630 1.9654 416.7862 417.4090 0.0937 -1.0000 -1.0000 5155018 1587063137.90 151.2434 59.9948 32.0000 1.9649 1.9673 417.1685 417.7942 0.0940 -1.0000 -1.0000 5155088 1587063138.00 151.3810 59.9948 32.0000 1.9662 1.9686 417.1531 417.7771 0.0938 -1.0000 -1.0000 5155148 1587063138.10 151.4452 59.9948 32.0000 1.9678 1.9702 416.8814 417.5042 0.0937 -1.0000 -1.0000 5156148 1587063138.20 151.4452 59.9948 32.0000 1.9668 1.9692 416.9238 417.5471 0.0938 -1.0000 -1.0000 5156218 1587063138.30 151.4452 59.9948 32.0000 1.9675 1.9700 417.2194 417.8435 0.0938 -1.0000 -1.0000 5156278 1587063138.40 151.4452 59.9948 32.0000 1.9697 1.9721 416.8002 417.4234 0.0938 -1.0000 -1.0000 5156347 1587063138.50 151.4452 59.9948 32.0000 1.9666 1.9691 416.7814 417.4034 0.0936 -1.0000 -1.0000 5156407 1587063138.60 151.3831 59.9948 32.0000 1.9677 1.9701 417.4707 418.0948 0.0939 -1.0000 -1.0000 5156477 1587063138.70 151.3831 59.9948 32.0000 1.9662 1.9686 417.4115 418.0367 0.0939 -1.0000 -1.0000 5156547 1587063138.80 151.3831 59.9948 32.0000 1.9646 1.9670 416.7586 417.3824 0.0938 -1.0000 -1.0000 5156608 1587063138.90 151.3831 59.9948 32.0000 1.9642 1.9666 416.9787 417.6022 0.0938 -1.0000 -1.0000 5156677 1587063139.00 151.3831 59.9948 32.0000 1.9653 1.9677 417.2537 417.8773 0.0938 -1.0000 -1.0000 5156747 1587063139.10 151.3648 59.9948 32.0000 1.9653 1.9677 416.9596 417.5846 0.0940 -1.0000 -1.0000 5156807 1587063139.20 151.3597 59.9948 32.0000 1.9636 1.9660 416.7983 417.4220 0.0939 -1.0000 -1.0000 5156877 1587063139.30 151.3597 59.9948 32.0000 1.9638 1.9662 417.0547 417.6773 0.0937 -1.0000 -1.0000 5156947 1587063139.40 151.3597 59.9948 32.0000 1.9641 1.9665 417.2194 417.8444 0.0939 -1.0000 -1.0000 5157007 1587063139.50 151.3597 59.9948 32.0000 1.9637 1.9661 416.8272 417.4503 0.0937 -1.0000 -1.0000 5157077 1587063139.60 151.3761 59.9950 32.0000 1.9665 1.9689 416.7827 417.4051 0.0937 -1.0000 -1.0000 5157157 1587063139.70 151.6240 59.9973 32.0000 1.9637 1.9661 417.2651 417.8892 0.0939 -1.0000 -1.0000 5157217 1587063139.80 151.6240 59.9973 32.0000 1.9675 1.9699 417.2028 417.8272 0.0939 -1.0000 -1.0000 5157287 1587063139.90 151.6240 59.9973 32.0000 1.9667 1.9691 416.8360 417.4603 0.0939 -1.0000 -1.0000 5157357 1587063140.00 151.6240 59.9973 32.0000 1.9668 1.9692 417.4201 418.0443 0.0939 -1.0000 -1.0000 5157417 1587063140.10 151.6240 59.9973 32.0000 1.9655 1.9679 417.1667 417.7901 0.0936 -1.0000 -1.0000 5157487 1587063140.20 151.6240 59.9973 32.0000 1.9651 1.9675 416.7034 417.3266 0.0938 -1.0000 -1.0000 5157547 1587063140.30 151.3044 59.9973 32.0000 1.9642 1.9667 416.8872 417.5105 0.0938 -1.0000 -1.0000 5157617 1587063140.40 151.2808 59.9973 32.0000 1.9647 1.9671 417.1582 417.7820 0.0938 -1.0000 -1.0000 5157687 1587063140.50 151.2808 59.9973 32.0000 1.9646 1.9671 417.0924 417.7173 0.0939 -1.0000 -1.0000 5157747 1587063140.60 151.2808 59.9973 32.0000 1.9656 1.9680 416.8960 417.5195 0.0938 -1.0000 -1.0000 5157807 1587063140.70 151.2808 59.9973 32.0000 1.9668 1.9692 416.9639 417.5865 0.0937 -1.0000 -1.0000 5158466 1587063140.80 151.2808 59.9973 32.0000 1.9643 1.9667 417.0402 417.6639 0.0937 -1.0000 -1.0000 5158526 1587063140.90 151.2808 59.9973 32.0000 1.9656 1.9680 417.1609 417.7838 0.0937 -1.0000 -1.0000 5158596 1587063141.00 151.2808 59.9973 32.0000 1.9664 1.9688 416.8265 417.4497 0.0938 -1.0000 -1.0000 5158676 1587063141.10 151.5042 59.9973 32.0000 1.9668 1.9692 417.1737 417.7970 0.0937 -1.0000 -1.0000 5158736 1587063141.20 151.5042 59.9973 32.0000 1.9653 1.9677 417.2206 417.8438 0.0937 -1.0000 -1.0000 5158806 1587063141.30 151.5042 59.9973 32.0000 1.9662 1.9686 417.2932 417.9163 0.0937 -1.0000 -1.0000 5158866 1587063141.40 151.5042 59.9973 32.0000 1.9678 1.9702 416.7436 417.3671 0.0938 -1.0000 -1.0000 5158936 1587063141.50 151.5042 59.9973 32.0000 1.9668 1.9692 417.1157 417.7388 0.0937 -1.0000 -1.0000 5159006 1587063141.60 151.5042 59.9973 32.0000 1.9654 1.9678 417.3763 418.0006 0.0938 -1.0000 -1.0000 5159066 1587063141.70 151.3886 59.9973 32.0000 1.9684 1.9708 417.1392 417.7635 0.0939 -1.0000 -1.0000 5159126 1587063141.80 151.3886 59.9973 32.0000 1.9659 1.9683 416.7685 417.3908 0.0936 -1.0000 -1.0000 5159206 1587063141.90 151.3886 59.9973 32.0000 1.9633 1.9657 416.8493 417.4713 0.0936 -1.0000 -1.0000 5159266 1587063142.00 151.3886 59.9973 32.0000 1.9632 1.9656 417.0383 417.6617 0.0939 -1.0000 -1.0000 5159336 1587063142.10 151.3886 59.9973 32.0000 1.9662 1.9686 416.6315 417.2541 0.0937 -1.0000 -1.0000 5159416 1587063142.20 151.4132 59.9973 32.0000 1.9652 1.9677 416.8477 417.4708 0.0937 -1.0000 -1.0000 5159476 1587063142.30 151.4472 59.9973 32.0000 1.9662 1.9686 417.0967 417.7210 0.0939 -1.0000 -1.0000 5159546 1587063142.40 151.4472 59.9973 32.0000 1.9663 1.9688 417.3629 417.9851 0.0936 -1.0000 -1.0000 5159616 1587063142.50 151.4472 59.9973 32.0000 1.9655 1.9679 417.0728 417.6967 0.0939 -1.0000 -1.0000 5159676 1587063142.60 151.4472 59.9973 32.0000 1.9663 1.9687 416.8193 417.4413 0.0937 -1.0000 -1.0000 5159756 1587063142.70 151.4472 59.9973 32.0000 1.9653 1.9677 416.8104 417.4333 0.0937 -1.0000 -1.0000 5159826 1587063142.80 151.2190 59.9973 32.0000 1.9641 1.9665 417.1922 417.8147 0.0936 -1.0000 -1.0000 5159926 1587063142.90 151.2190 59.9973 32.0000 1.9657 1.9681 417.0829 417.7071 0.0939 -1.0000 -1.0000 5159986 1587063143.00 151.2190 59.9973 32.0000 1.9659 1.9683 416.5447 417.1685 0.0939 -1.0000 -1.0000 5200065 1587063143.10 151.2190 59.9973 32.0000 1.9650 1.9674 416.9822 417.6051 0.0937 -1.0000 -1.0000 5200126 1587063143.20 151.2190 59.9973 32.0000 1.9661 1.9685 417.2378 417.8632 0.0940 -1.0000 -1.0000 5200196 1587063143.30 151.6439 59.9973 32.0000 1.9669 1.9693 416.7146 417.3386 0.0940 -1.0000 -1.0000 5200885 1587063143.40 151.6743 59.9973 32.0000 1.9664 1.9688 417.0848 417.7082 0.0937 -1.0000 -1.0000 5200955 1587063143.50 151.6743 59.9973 32.0000 1.9657 1.9682 417.2710 417.8958 0.0939 -1.0000 -1.0000 5201025 1587063143.60 151.6743 59.9973 32.0000 1.9661 1.9685 416.9742 417.5976 0.0938 -1.0000 -1.0000 5201085 1587063143.70 151.6743 59.9973 32.0000 1.9667 1.9691 416.7524 417.3771 0.0941 -1.0000 -1.0000 5201155 1587063143.80 151.6743 59.9973 32.0000 1.9653 1.9678 417.0114 417.6363 0.0939 -1.0000 -1.0000 5201225 1587063143.90 151.6584 59.9973 32.0000 1.9656 1.9680 417.0510 417.6745 0.0937 -1.0000 -1.0000 5201285 1587063144.00 151.6564 59.9973 32.0000 1.9670 1.9694 416.9019 417.5246 0.0937 -1.0000 -1.0000 5201345 1587063144.10 151.6564 59.9973 32.0000 1.9669 1.9694 416.7384 417.3615 0.0938 -1.0000 -1.0000 5201425 1587063144.20 151.6564 59.9973 32.0000 1.9664 1.9688 416.9023 417.5260 0.0939 -1.0000 -1.0000 5201485 1587063144.30 151.6564 59.9973 32.0000 1.9646 1.9670 417.1592 417.7832 0.0938 -1.0000 -1.0000 5201665 1587063144.40 151.6564 59.9973 32.0000 1.9666 1.9690 416.8915 417.5152 0.0939 -1.0000 -1.0000 5201745 1587063144.50 151.6564 59.9973 32.0000 1.9671 1.9695 416.7572 417.3804 0.0938 -1.0000 -1.0000 5201805 1587063144.60 151.6564 59.9973 32.0000 1.9656 1.9680 417.5045 418.1290 0.0939 -1.0000 -1.0000 5201865 1587063144.70 151.6482 59.9973 32.0000 1.9686 1.9710 417.1895 417.8142 0.0939 -1.0000 -1.0000 5201935 1587063144.80 151.6482 59.9973 32.0000 1.9686 1.9711 416.8525 417.4759 0.0938 -1.0000 -1.0000 5202174 1587063144.90 151.6482 59.9973 32.0000 1.9675 1.9699 417.0241 417.6471 0.0938 -1.0000 -1.0000 5202234 1587063145.00 151.3982 59.9971 32.0000 1.9645 1.9669 417.1618 417.7857 0.0937 -1.0000 -1.0000 5202304 1587063145.10 151.2346 59.9969 32.0000 1.9627 1.9651 416.8241 417.4462 0.0936 -1.0000 -1.0000 5202374 1587063145.20 151.2346 59.9969 32.0000 1.9658 1.9682 416.7846 417.4074 0.0937 -1.0000 -1.0000 5202444 1587063145.30 151.2346 59.9969 32.0000 1.9659 1.9683 416.8827 417.5055 0.0937 -1.0000 -1.0000 5202644 1587063145.40 151.2346 59.9969 32.0000 1.9648 1.9672 416.9754 417.5992 0.0938 -1.0000 -1.0000 5202704 1587063145.50 151.2346 59.9969 32.0000 1.9670 1.9694 416.9116 417.5351 0.0938 -1.0000 -1.0000 5202784 1587063145.60 151.5824 59.9969 32.0000 1.9660 1.9684 416.5485 417.1712 0.0937 -1.0000 -1.0000 5202844 1587063145.70 151.5824 59.9969 32.0000 1.9646 1.9670 417.2262 417.8499 0.0938 -1.0000 -1.0000 5202904 1587063145.80 151.5824 59.9969 32.0000 1.9651 1.9675 417.2831 417.9071 0.0938 -1.0000 -1.0000 5203304 1587063145.90 151.5824 59.9969 32.0000 1.9656 1.9680 417.0974 417.7206 0.0938 -1.0000 -1.0000 5203374 1587063146.00 151.5824 59.9969 32.0000 1.9661 1.9685 416.7573 417.3799 0.0936 -1.0000 -1.0000 5203434 1587063146.10 151.5824 59.9969 32.0000 1.9654 1.9678 416.9384 417.5613 0.0938 -1.0000 -1.0000 5203514 1587063146.20 151.5299 59.9969 32.0000 1.9646 1.9670 417.2536 417.8778 0.0939 -1.0000 -1.0000 5203584 1587063146.30 151.5299 59.9969 32.0000 1.9652 1.9676 417.1330 417.7582 0.0940 -1.0000 -1.0000 5203764 1587063146.40 151.5299 59.9969 32.0000 1.9680 1.9705 416.7305 417.3548 0.0939 -1.0000 -1.0000 5203834 1587063146.50 151.5299 59.9969 32.0000 1.9662 1.9686 417.2866 417.9099 0.0938 -1.0000 -1.0000 5203904 1587063146.60 151.5299 59.9969 32.0000 1.9660 1.9684 417.3884 418.0129 0.0938 -1.0000 -1.0000 5203963 1587063146.70 151.4310 59.9969 32.0000 1.9673 1.9697 417.2411 417.8642 0.0938 -1.0000 -1.0000 5204034 1587063146.80 151.3473 59.9969 32.0000 1.9661 1.9685 416.7690 417.3930 0.0938 -1.0000 -1.0000 5204094 1587063146.90 151.3473 59.9969 32.0000 1.9642 1.9666 417.1860 417.8093 0.0938 -1.0000 -1.0000 5204163 1587063147.00 151.3473 59.9969 32.0000 1.9653 1.9677 417.2478 417.8728 0.0939 -1.0000 -1.0000 5204233 1587063147.10 151.3473 59.9969 32.0000 1.9651 1.9675 417.0532 417.6773 0.0939 -1.0000 -1.0000 5204303 1587063147.20 151.3473 59.9969 32.0000 1.9670 1.9695 416.6895 417.3133 0.0939 -1.0000 -1.0000 5204373 1587063147.30 151.4662 59.9969 32.0000 1.9651 1.9675 417.0490 417.6729 0.0938 -1.0000 -1.0000 5204433 1587063147.40 151.4806 59.9969 32.0000 1.9644 1.9669 417.3311 417.9563 0.0940 -1.0000 -1.0000 5204523 1587063147.50 151.4806 59.9969 32.0000 1.9638 1.9662 417.2002 417.8244 0.0938 -1.0000 -1.0000 5204593 1587063147.60 151.4806 59.9969 32.0000 1.9659 1.9683 416.8405 417.4638 0.0939 -1.0000 -1.0000 5204673 1587063147.70 151.4806 59.9969 32.0000 1.9630 1.9654 417.1382 417.7621 0.0938 -1.0000 -1.0000 5204743 1587063147.80 151.8363 59.9969 32.0000 1.9620 1.9645 417.1181 417.7420 0.0938 -1.0000 -1.0000 5204813 1587063147.90 151.8363 59.9969 32.0000 1.9648 1.9673 416.7353 417.3587 0.0938 -1.0000 -1.0000 5205043 1587063148.00 151.8363 59.9969 32.0000 1.9645 1.9669 417.1013 417.7256 0.0939 -1.0000 -1.0000 5205103 1587063148.10 151.8363 59.9969 32.0000 1.9666 1.9690 417.3304 417.9544 0.0938 -1.0000 -1.0000 5205173 1587063148.20 151.8363 59.9969 32.0000 1.9673 1.9697 417.2563 417.8807 0.0939 -1.0000 -1.0000 5205243 1587063148.30 151.8363 59.9969 32.0000 1.9673 1.9697 416.7864 417.4095 0.0937 -1.0000 -1.0000 5205303 1587063148.40 151.8363 59.9969 32.0000 1.9663 1.9687 416.9337 417.5564 0.0937 -1.0000 -1.0000 5205643 1587063148.50 151.6016 59.9969 32.0000 1.9663 1.9687 417.2947 417.9205 0.0941 -1.0000 -1.0000 5205713 1587063148.60 151.6016 59.9969 32.0000 1.9683 1.9708 417.2868 417.9115 0.0939 -1.0000 -1.0000 5205772 1587063148.70 151.6016 59.9969 32.0000 1.9659 1.9683 417.3167 417.9415 0.0939 -1.0000 -1.0000 5205852 1587063148.80 151.6016 59.9969 32.0000 1.9633 1.9657 417.2499 417.8747 0.0939 -1.0000 -1.0000 5205913 1587063148.90 151.6016 59.9969 32.0000 1.9641 1.9665 417.0301 417.6544 0.0939 -1.0000 -1.0000 5206162 1587063149.00 151.2356 59.9969 32.0000 1.9655 1.9679 416.5856 417.2086 0.0938 -1.0000 -1.0000 5206232 1587063149.10 151.2356 59.9969 32.0000 1.9637 1.9661 416.7987 417.4214 0.0937 -1.0000 -1.0000 5206292 1587063149.20 151.2356 59.9969 32.0000 1.9631 1.9655 417.0938 417.7180 0.0939 -1.0000 -1.0000 5206372 1587063149.30 151.2356 59.9969 32.0000 1.9654 1.9679 417.1501 417.7750 0.0940 -1.0000 -1.0000 5206432 1587063149.40 151.2356 59.9969 32.0000 1.9666 1.9690 416.7546 417.3782 0.0938 -1.0000 -1.0000 5206682 1587063149.50 151.2356 59.9969 32.0000 1.9654 1.9678 416.8126 417.4349 0.0937 -1.0000 -1.0000 5206752 1587063149.60 151.2356 59.9969 32.0000 1.9648 1.9672 417.2345 417.8581 0.0937 -1.0000 -1.0000 5206812 1587063149.70 151.2356 59.9969 32.0000 1.9667 1.9691 417.2101 417.8344 0.0938 -1.0000 -1.0000 5206872 1587063149.80 151.2356 59.9969 32.0000 1.9676 1.9700 416.6716 417.2937 0.0937 -1.0000 -1.0000 5206952 1587063149.90 151.5933 59.9969 32.0000 1.9657 1.9681 417.0331 417.6554 0.0936 -1.0000 -1.0000 5207172 1587063150.00 151.5934 59.9969 32.0000 1.9651 1.9675 417.2358 417.8595 0.0938 -1.0000 -1.0000 5207242 1587063150.10 151.6001 59.9942 32.0000 1.9664 1.9688 416.8579 417.4821 0.0940 -1.0000 -1.0000 5207312 1587063150.20 151.6001 59.9942 32.0000 1.9668 1.9692 416.7609 417.3835 0.0936 -1.0000 -1.0000 5207372 1587063150.30 151.6001 59.9942 32.0000 1.9658 1.9682 417.2846 417.9097 0.0940 -1.0000 -1.0000 5207432 1587063150.40 151.6001 59.9942 32.0000 1.9653 1.9678 417.3273 417.9520 0.0939 -1.0000 -1.0000 5208271 1587063150.50 151.6001 59.9942 32.0000 1.9662 1.9686 417.0511 417.6746 0.0938 -1.0000 -1.0000 5208341 1587063150.60 151.6001 59.9942 32.0000 1.9647 1.9671 416.7226 417.3466 0.0939 -1.0000 -1.0000 5208401 1587063150.70 151.5307 59.9942 32.0000 1.9653 1.9677 416.8916 417.5152 0.0938 -1.0000 -1.0000 5208471 1587063150.80 151.2638 59.9942 32.0000 1.9624 1.9649 417.1134 417.7372 0.0938 -1.0000 -1.0000 5208531 1587063150.90 151.2638 59.9942 32.0000 1.9650 1.9675 416.8085 417.4313 0.0937 -1.0000 -1.0000 5208601 1587063151.00 151.2638 59.9942 32.0000 1.9670 1.9694 416.6388 417.2619 0.0938 -1.0000 -1.0000 5208671 1587063151.10 151.2638 59.9942 32.0000 1.9668 1.9692 416.9340 417.5573 0.0938 -1.0000 -1.0000 5208731 1587063151.20 151.2638 59.9942 32.0000 1.9648 1.9672 417.2481 417.8733 0.0940 -1.0000 -1.0000 5208811 1587063151.30 151.3106 59.9942 32.0000 1.9677 1.9702 417.0325 417.6571 0.0939 -1.0000 -1.0000 5208871 1587063151.40 151.3106 59.9942 32.0000 1.9674 1.9698 416.7648 417.3888 0.0939 -1.0000 -1.0000 5208931 1587063151.50 151.3106 59.9942 32.0000 1.9650 1.9674 417.0309 417.6553 0.0939 -1.0000 -1.0000 5209011 1587063151.60 151.3106 59.9942 32.0000 1.9650 1.9674 417.0438 417.6670 0.0938 -1.0000 -1.0000 5209071 1587063151.70 151.3106 59.9942 32.0000 1.9659 1.9683 416.7617 417.3868 0.0940 -1.0000 -1.0000 5209161 1587063151.80 151.5106 59.9942 32.0000 1.9657 1.9681 416.8322 417.4571 0.0941 -1.0000 -1.0000 5209231 1587063151.90 151.5328 59.9942 32.0000 1.9640 1.9665 417.1763 417.8004 0.0939 -1.0000 -1.0000 5209291 1587063152.00 151.5328 59.9942 32.0000 1.9657 1.9682 416.6328 417.2570 0.0939 -1.0000 -1.0000 5209351 1587063152.10 151.5328 59.9942 32.0000 1.9656 1.9680 416.8200 417.4428 0.0937 -1.0000 -1.0000 5209431 1587063152.20 151.5328 59.9942 32.0000 1.9640 1.9664 417.3508 417.9740 0.0937 -1.0000 -1.0000 5209491 1587063152.30 151.5328 59.9942 32.0000 1.9681 1.9706 416.7651 417.3883 0.0938 -1.0000 -1.0000 5209550 1587063152.40 151.5316 59.9942 32.0000 1.9692 1.9716 416.8846 417.5086 0.0940 -1.0000 -1.0000 5209620 1587063152.50 151.5185 59.9942 32.0000 1.9669 1.9694 417.3711 417.9952 0.0938 -1.0000 -1.0000 5209900 1587063152.60 151.5185 59.9942 32.0000 1.9698 1.9723 417.3396 417.9645 0.0938 -1.0000 -1.0000 5209960 1587063152.70 151.5185 59.9942 32.0000 1.9685 1.9709 416.8691 417.4933 0.0940 -1.0000 -1.0000 5210030 1587063152.80 151.5185 59.9942 32.0000 1.9644 1.9668 417.0837 417.7067 0.0938 -1.0000 -1.0000 5210100 1587063152.90 151.5185 59.9942 32.0000 1.9643 1.9667 417.0923 417.7168 0.0939 -1.0000 -1.0000 5210160 1587063153.00 151.5185 59.9942 32.0000 1.9639 1.9663 417.0464 417.6687 0.0936 -1.0000 -1.0000 5210390 1587063153.10 151.5185 59.9942 32.0000 1.9661 1.9685 416.9077 417.5309 0.0938 -1.0000 -1.0000 5210460 1587063153.20 151.5185 59.9942 32.0000 1.9662 1.9687 417.1277 417.7520 0.0939 -1.0000 -1.0000 5210530 1587063153.30 151.5185 59.9942 32.0000 1.9654 1.9679 417.1199 417.7428 0.0936 -1.0000 -1.0000 5210600 1587063153.40 151.3859 59.9942 32.0000 1.9666 1.9690 416.7355 417.3597 0.0939 -1.0000 -1.0000 5210660 1587063153.50 151.3859 59.9942 32.0000 1.9663 1.9687 416.8057 417.4298 0.0939 -1.0000 -1.0000 5211440 1587063153.60 151.3497 59.9942 32.0000 1.9647 1.9671 417.2376 417.8619 0.0939 -1.0000 -1.0000 5211500 1587063153.70 151.3497 59.9942 32.0000 1.9651 1.9676 417.2976 417.9229 0.0940 -1.0000 -1.0000 5211560 1587063153.80 151.3497 59.9942 32.0000 1.9674 1.9698 416.7665 417.3907 0.0939 -1.0000 -1.0000 5211630 1587063153.90 151.3497 59.9942 32.0000 1.9664 1.9689 416.8479 417.4723 0.0939 -1.0000 -1.0000 5211700 1587063154.00 151.3497 59.9942 32.0000 1.9644 1.9668 417.2359 417.8605 0.0939 -1.0000 -1.0000 5211759 1587063154.10 151.5247 59.9942 32.0000 1.9654 1.9678 417.1151 417.7385 0.0937 -1.0000 -1.0000 5211830 1587063154.20 151.8984 59.9942 32.0000 1.9667 1.9692 417.0208 417.6466 0.0941 -1.0000 -1.0000 5211900 1587063154.30 151.8984 59.9942 32.0000 1.9663 1.9688 417.2662 417.8899 0.0937 -1.0000 -1.0000 5211959 1587063154.40 151.8984 59.9942 32.0000 1.9647 1.9671 417.4197 418.0448 0.0940 -1.0000 -1.0000 5212029 1587063154.50 151.8984 59.9942 32.0000 1.9697 1.9721 416.7757 417.4002 0.0940 -1.0000 -1.0000 5212579 1587063154.60 151.8984 59.9942 32.0000 1.9667 1.9691 417.3914 418.0165 0.0939 -1.0000 -1.0000 5212639 1587063154.70 151.8984 59.9942 32.0000 1.9669 1.9693 417.3022 417.9265 0.0939 -1.0000 -1.0000 5212709 1587063154.80 151.4385 59.9925 32.0000 1.9682 1.9706 417.1383 417.7624 0.0939 -1.0000 -1.0000 5212779 1587063154.90 151.4385 59.9925 32.0000 1.9652 1.9676 416.7640 417.3877 0.0939 -1.0000 -1.0000 5212849 1587063155.00 151.4385 59.9925 32.0000 1.9644 1.9669 417.2247 417.8504 0.0941 -1.0000 -1.0000 5212919 1587063155.10 151.4385 59.9925 32.0000 1.9636 1.9661 417.2103 417.8354 0.0940 -1.0000 -1.0000 5212989 1587063155.20 151.4385 59.9925 32.0000 1.9659 1.9683 417.0640 417.6887 0.0939 -1.0000 -1.0000 5213059 1587063155.30 151.4385 59.9925 32.0000 1.9651 1.9675 417.0256 417.6489 0.0937 -1.0000 -1.0000 5213119 1587063155.40 151.5870 59.9925 32.0000 1.9655 1.9680 417.1934 417.8174 0.0938 -1.0000 -1.0000 5213179 1587063155.50 151.5870 59.9925 32.0000 1.9648 1.9672 417.1760 417.8004 0.0939 -1.0000 -1.0000 5213259 1587063155.60 151.5870 59.9925 32.0000 1.9660 1.9684 416.8012 417.4252 0.0939 -1.0000 -1.0000 5213319 1587063155.70 151.5870 59.9925 32.0000 1.9664 1.9688 416.8463 417.4702 0.0938 -1.0000 -1.0000 5213379 1587063155.80 151.5870 59.9925 32.0000 1.9659 1.9683 417.1398 417.7644 0.0940 -1.0000 -1.0000 5213449 1587063155.90 151.5870 59.9925 32.0000 1.9660 1.9684 417.2671 417.8920 0.0939 -1.0000 -1.0000 5213519 1587063156.00 151.5442 59.9925 32.0000 1.9691 1.9715 416.8766 417.5010 0.0940 -1.0000 -1.0000 5213588 1587063156.10 151.4501 59.9925 32.0000 1.9658 1.9682 416.9677 417.5915 0.0938 -1.0000 -1.0000 5213658 1587063156.20 151.4501 59.9925 32.0000 1.9654 1.9678 417.2593 417.8838 0.0939 -1.0000 -1.0000 5213729 1587063156.30 151.4501 59.9925 32.0000 1.9645 1.9670 417.3081 417.9326 0.0938 -1.0000 -1.0000 5213788 1587063156.40 151.4501 59.9925 32.0000 1.9675 1.9700 416.9681 417.5921 0.0939 -1.0000 -1.0000 5213858 1587063156.50 151.4501 59.9925 32.0000 1.9661 1.9685 417.2029 417.8275 0.0938 -1.0000 -1.0000 5213918 1587063156.60 151.4501 59.9925 32.0000 1.9657 1.9681 417.2293 417.8527 0.0937 -1.0000 -1.0000 5213988 1587063156.70 151.4501 59.9925 32.0000 1.9690 1.9714 416.8906 417.5151 0.0940 -1.0000 -1.0000 5214058 1587063156.80 151.4501 59.9925 32.0000 1.9671 1.9695 417.3585 417.9832 0.0939 -1.0000 -1.0000 5214138 1587063156.90 151.4501 59.9925 32.0000 1.9649 1.9673 417.3870 418.0111 0.0937 -1.0000 -1.0000 5214198 1587063157.00 151.4501 59.9925 32.0000 1.9663 1.9687 417.2657 417.8898 0.0939 -1.0000 -1.0000 5214268 1587063157.10 151.4501 59.9925 32.0000 1.9657 1.9682 416.8526 417.4766 0.0938 -1.0000 -1.0000 5214338 1587063157.20 151.4053 59.9925 32.0000 1.9635 1.9659 416.9179 417.5399 0.0936 -1.0000 -1.0000 5214408 1587063157.30 151.3973 59.9925 32.0000 1.9641 1.9665 417.1348 417.7587 0.0938 -1.0000 -1.0000 5214468 1587063157.40 151.3973 59.9925 32.0000 1.9644 1.9668 417.1988 417.8232 0.0939 -1.0000 -1.0000 5214538 1587063157.50 151.3973 59.9925 32.0000 1.9656 1.9680 416.7626 417.3867 0.0939 -1.0000 -1.0000 5214608 1587063157.60 151.3973 59.9925 32.0000 1.9652 1.9676 416.8718 417.4953 0.0938 -1.0000 -1.0000 5214898 1587063157.70 151.3973 59.9925 32.0000 1.9634 1.9658 417.1298 417.7533 0.0937 -1.0000 -1.0000 5214958 1587063157.80 151.2724 59.9925 32.0000 1.9642 1.9666 417.0965 417.7218 0.0941 -1.0000 -1.0000 5215028 1587063157.90 151.2724 59.9925 32.0000 1.9673 1.9697 416.8385 417.4631 0.0939 -1.0000 -1.0000 5215088 1587063158.00 151.2724 59.9925 32.0000 1.9657 1.9681 416.7110 417.3341 0.0938 -1.0000 -1.0000 5215158 1587063158.10 151.2724 59.9925 32.0000 1.9664 1.9688 417.1725 417.7963 0.0938 -1.0000 -1.0000 5215558 1587063158.20 151.2724 59.9925 32.0000 1.9645 1.9669 417.2084 417.8332 0.0939 -1.0000 -1.0000 5215618 1587063158.30 151.2724 59.9925 32.0000 1.9670 1.9694 417.0655 417.6891 0.0938 -1.0000 -1.0000 5215688 1587063158.40 151.2724 59.9925 32.0000 1.9665 1.9689 416.7560 417.3799 0.0939 -1.0000 -1.0000 5215758 1587063158.50 151.2724 59.9925 32.0000 1.9658 1.9682 417.0477 417.6723 0.0940 -1.0000 -1.0000 5215818 1587063158.60 151.2724 59.9925 32.0000 1.9654 1.9678 417.1095 417.7338 0.0938 -1.0000 -1.0000 5216307 1587063158.70 151.2724 59.9925 32.0000 1.9669 1.9693 416.6187 417.2410 0.0937 -1.0000 -1.0000 5216377 1587063158.80 151.2724 59.9925 32.0000 1.9656 1.9680 417.0089 417.6320 0.0937 -1.0000 -1.0000 5216447 1587063158.90 151.4539 59.9925 32.0000 1.9663 1.9688 417.3114 417.9368 0.0940 -1.0000 -1.0000 5216507 1587063159.00 151.4539 59.9925 32.0000 1.9682 1.9707 417.0192 417.6427 0.0937 -1.0000 -1.0000 5216577 1587063159.10 151.4556 59.9925 32.0000 1.9667 1.9691 417.3282 417.9522 0.0938 -1.0000 -1.0000 5216637 1587063159.20 151.4604 59.9925 32.0000 1.9652 1.9676 417.2261 417.8502 0.0938 -1.0000 -1.0000 5216717 1587063159.30 151.4604 59.9925 32.0000 1.9652 1.9676 416.9286 417.5529 0.0938 -1.0000 -1.0000 5216777 1587063159.40 151.4726 59.9925 32.0000 1.9676 1.9701 416.8397 417.4620 0.0938 -1.0000 -1.0000 5216837 1587063159.50 151.4814 59.9925 32.0000 1.9655 1.9680 417.0399 417.6649 0.0940 -1.0000 -1.0000 5216917 1587063159.60 151.4814 59.9925 32.0000 1.9648 1.9672 417.1690 417.7934 0.0940 -1.0000 -1.0000 5216977 1587063159.70 151.4814 59.9925 32.0000 1.9652 1.9676 416.8558 417.4801 0.0938 -1.0000 -1.0000 5217037 1587063159.80 151.4814 59.9925 32.0000 1.9648 1.9672 416.9763 417.5990 0.0937 -1.0000 -1.0000 5217107 1587063159.90 151.4814 59.9925 32.0000 1.9646 1.9670 417.2177 417.8424 0.0939 -1.0000 -1.0000 5217177 1587063160.00 151.7146 59.9919 32.0000 1.9653 1.9677 417.0767 417.7013 0.0939 -1.0000 -1.0000 5217237 1587063160.10 151.7146 59.9919 32.0000 1.9666 1.9690 416.7886 417.4128 0.0939 -1.0000 -1.0000 5217307 1587063160.20 151.7146 59.9919 32.0000 1.9665 1.9689 417.2139 417.8375 0.0938 -1.0000 -1.0000 5217647 1587063160.30 151.7146 59.9919 32.0000 1.9659 1.9683 417.4636 418.0890 0.0940 -1.0000 -1.0000 5217717 1587063160.40 151.7146 59.9919 32.0000 1.9689 1.9713 417.4756 418.1013 0.0940 -1.0000 -1.0000 5217787 1587063160.50 151.7146 59.9919 32.0000 1.9679 1.9703 416.9081 417.5317 0.0938 -1.0000 -1.0000 5217846 1587063160.60 151.7146 59.9919 32.0000 1.9654 1.9679 417.1598 417.7835 0.0938 -1.0000 -1.0000 5217917 1587063160.70 151.7146 59.9919 32.0000 1.9649 1.9673 417.1952 417.8195 0.0939 -1.0000 -1.0000 5218166 1587063160.80 151.7146 59.9919 32.0000 1.9663 1.9687 417.1028 417.7272 0.0938 -1.0000 -1.0000 5218226 1587063160.90 151.7146 59.9919 32.0000 1.9662 1.9686 416.7886 417.4114 0.0937 -1.0000 -1.0000 5218286 1587063161.00 151.7146 59.9919 32.0000 1.9665 1.9689 417.4363 418.0610 0.0939 -1.0000 -1.0000 5218366 1587063161.10 151.5081 59.9919 32.0000 1.9690 1.9714 417.2451 417.8699 0.0940 -1.0000 -1.0000 5218426 1587063161.20 151.4781 59.9919 32.0000 1.9664 1.9688 417.0964 417.7210 0.0939 -1.0000 -1.0000 5219066 1587063161.30 151.4781 59.9919 32.0000 1.9645 1.9669 417.1832 417.8077 0.0939 -1.0000 -1.0000 5219346 1587063161.40 151.4684 59.9919 32.0000 1.9657 1.9681 417.0597 417.6832 0.0938 -1.0000 -1.0000 5219406 1587063161.50 151.4053 59.9919 32.0000 1.9655 1.9679 416.8416 417.4652 0.0939 -1.0000 -1.0000 5219486 1587063161.60 151.4053 59.9919 32.0000 1.9663 1.9687 416.7651 417.3887 0.0939 -1.0000 -1.0000 5219556 1587063161.70 151.4053 59.9919 32.0000 1.9652 1.9677 417.1949 417.8192 0.0939 -1.0000 -1.0000 5219616 1587063161.80 151.4053 59.9919 32.0000 1.9652 1.9676 417.2025 417.8258 0.0937 -1.0000 -1.0000 5219696 1587063161.90 151.4053 59.9919 32.0000 1.9668 1.9692 417.1269 417.7508 0.0938 -1.0000 -1.0000 5219755 1587063162.00 151.5698 59.9919 32.0000 1.9677 1.9702 417.3825 418.0078 0.0941 -1.0000 -1.0000 5219816 1587063162.10 151.6296 59.9919 32.0000 1.9665 1.9689 417.2943 417.9184 0.0938 -1.0000 -1.0000 5219885 1587063162.20 151.6296 59.9919 32.0000 1.9654 1.9678 417.0991 417.7236 0.0939 -1.0000 -1.0000 5219955 1587063162.30 151.6296 59.9919 32.0000 1.9668 1.9692 416.8306 417.4533 0.0937 -1.0000 -1.0000 5220015 1587063162.40 151.6296 59.9919 32.0000 1.9668 1.9692 417.2655 417.8891 0.0938 -1.0000 -1.0000 5220086 1587063162.50 151.6296 59.9919 32.0000 1.9648 1.9672 417.3686 417.9938 0.0939 -1.0000 -1.0000 5220146 1587063162.60 151.5428 59.9919 32.0000 1.9683 1.9708 416.9339 417.5568 0.0937 -1.0000 -1.0000 5220216 1587063162.70 151.2756 59.9919 32.0000 1.9686 1.9711 417.0530 417.6784 0.0940 -1.0000 -1.0000 5220285 1587063162.80 151.2756 59.9919 32.0000 1.9652 1.9677 417.0734 417.6971 0.0938 -1.0000 -1.0000 5220345 1587063162.90 151.2756 59.9919 32.0000 1.9637 1.9661 417.0750 417.6977 0.0937 -1.0000 -1.0000 5220405 1587063163.00 151.2756 59.9919 32.0000 1.9664 1.9688 417.0363 417.6606 0.0938 -1.0000 -1.0000 5220485 1587063163.10 151.2756 59.9919 32.0000 1.9657 1.9681 416.7944 417.4172 0.0937 -1.0000 -1.0000 5220545 1587063163.20 151.2756 59.9919 32.0000 1.9663 1.9687 417.1275 417.7514 0.0939 -1.0000 -1.0000 5220615 1587063163.30 151.2756 59.9919 32.0000 1.9665 1.9689 417.2981 417.9230 0.0939 -1.0000 -1.0000 5220675 1587063163.40 151.2756 59.9919 32.0000 1.9656 1.9680 417.0124 417.6361 0.0938 -1.0000 -1.0000 5220745 1587063163.50 151.2756 59.9919 32.0000 1.9667 1.9691 416.7024 417.3269 0.0940 -1.0000 -1.0000 5220815 1587063163.60 151.2756 59.9919 32.0000 1.9669 1.9693 416.9622 417.5860 0.0938 -1.0000 -1.0000 5220875 1587063163.70 151.2756 59.9919 32.0000 1.9664 1.9688 417.3350 417.9585 0.0937 -1.0000 -1.0000 5220935 1587063163.80 151.2756 59.9919 32.0000 1.9668 1.9692 417.1360 417.7601 0.0938 -1.0000 -1.0000 5221545 1587063163.90 151.2756 59.9919 32.0000 1.9662 1.9687 416.8797 417.5018 0.0936 -1.0000 -1.0000 5221605 1587063164.00 151.2756 59.9919 32.0000 1.9644 1.9668 417.0142 417.6372 0.0937 -1.0000 -1.0000 5221665 1587063164.10 151.2756 59.9919 32.0000 1.9654 1.9678 417.3467 417.9697 0.0937 -1.0000 -1.0000 5221735 1587063164.20 151.2756 59.9919 32.0000 1.9666 1.9690 417.3501 417.9742 0.0938 -1.0000 -1.0000 5221805 1587063164.30 151.2756 59.9919 32.0000 1.9669 1.9693 417.4278 418.0525 0.0939 -1.0000 -1.0000 5221865 1587063164.40 151.5959 59.9919 32.0000 1.9672 1.9696 417.0280 417.6504 0.0937 -1.0000 -1.0000 5221935 1587063164.50 151.5959 59.9919 32.0000 1.9665 1.9690 416.7306 417.3545 0.0939 -1.0000 -1.0000 5222005 1587063164.60 151.5959 59.9919 32.0000 1.9643 1.9667 417.1301 417.7544 0.0939 -1.0000 -1.0000 5222065 1587063164.70 151.4440 59.9919 32.0000 1.9643 1.9667 417.1861 417.8106 0.0938 -1.0000 -1.0000 5222135 1587063164.80 151.4894 59.9919 32.0000 1.9662 1.9687 416.7643 417.3872 0.0937 -1.0000 -1.0000 5222195 1587063164.90 151.4894 59.9919 32.0000 1.9658 1.9683 417.1183 417.7425 0.0939 -1.0000 -1.0000 5222265 1587063165.00 151.6005 59.9908 32.0000 1.9642 1.9666 417.4724 418.0972 0.0939 -1.0000 -1.0000 5222335 1587063165.10 151.6005 59.9908 32.0000 1.9658 1.9683 417.0513 417.6753 0.0938 -1.0000 -1.0000 5222395 1587063165.20 151.6005 59.9908 32.0000 1.9676 1.9700 416.8462 417.4691 0.0937 -1.0000 -1.0000 5222474 1587063165.30 151.6005 59.9908 32.0000 1.9654 1.9679 417.1307 417.7529 0.0937 -1.0000 -1.0000 5222615 1587063165.40 151.6005 59.9908 32.0000 1.9668 1.9692 417.2086 417.8327 0.0939 -1.0000 -1.0000 5222674 1587063165.50 151.6005 59.9908 32.0000 1.9686 1.9710 416.9311 417.5544 0.0938 -1.0000 -1.0000 5222744 1587063165.60 151.6005 59.9908 32.0000 1.9671 1.9695 416.8150 417.4380 0.0937 -1.0000 -1.0000 5222804 1587063165.70 151.6005 59.9908 32.0000 1.9673 1.9697 417.3614 417.9862 0.0940 -1.0000 -1.0000 5222874 1587063165.80 151.6005 59.9908 32.0000 1.9682 1.9706 417.4145 418.0381 0.0937 -1.0000 -1.0000 5223694 1587063165.90 151.6005 59.9908 32.0000 1.9680 1.9704 416.9346 417.5582 0.0939 -1.0000 -1.0000 5223754 1587063166.00 151.5881 59.9908 32.0000 1.9670 1.9694 417.2231 417.8473 0.0938 -1.0000 -1.0000 5223814 1587063166.10 151.3966 59.9908 32.0000 1.9637 1.9662 417.2209 417.8438 0.0936 -1.0000 -1.0000 5223894 1587063166.20 151.3966 59.9908 32.0000 1.9655 1.9679 417.1659 417.7893 0.0938 -1.0000 -1.0000 5223954 1587063166.30 151.3966 59.9908 32.0000 1.9663 1.9687 416.9928 417.6163 0.0938 -1.0000 -1.0000 5224024 1587063166.40 151.3966 59.9908 32.0000 1.9655 1.9679 417.1729 417.7968 0.0938 -1.0000 -1.0000 5224094 1587063166.50 151.3966 59.9908 32.0000 1.9654 1.9678 417.3046 417.9285 0.0938 -1.0000 -1.0000 5224154 1587063166.60 151.3966 59.9908 32.0000 1.9652 1.9676 417.2633 417.8875 0.0938 -1.0000 -1.0000 5224214 1587063166.70 151.5635 59.9908 32.0000 1.9668 1.9692 416.7917 417.4133 0.0936 -1.0000 -1.0000 5224294 1587063166.80 151.5635 59.9908 32.0000 1.9669 1.9693 416.9628 417.5862 0.0938 -1.0000 -1.0000 5224354 1587063166.90 151.5635 59.9908 32.0000 1.9642 1.9667 417.2849 417.9089 0.0938 -1.0000 -1.0000 5224414 1587063167.00 151.5635 59.9908 32.0000 1.9657 1.9681 417.2678 417.8911 0.0936 -1.0000 -1.0000 5224493 1587063167.10 151.5635 59.9908 32.0000 1.9680 1.9705 416.6753 417.2989 0.0939 -1.0000 -1.0000 5224563 1587063167.20 151.3691 59.9908 32.0000 1.9654 1.9679 416.8800 417.5025 0.0937 -1.0000 -1.0000 5224633 1587063167.30 151.3236 59.9908 32.0000 1.9634 1.9658 417.0770 417.6997 0.0936 -1.0000 -1.0000 5224693 1587063167.40 151.3236 59.9908 32.0000 1.9670 1.9694 417.3602 417.9853 0.0939 -1.0000 -1.0000 5224763 1587063167.50 151.3236 59.9908 32.0000 1.9691 1.9715 416.7456 417.3692 0.0939 -1.0000 -1.0000 5224833 1587063167.60 151.3236 59.9908 32.0000 1.9664 1.9688 417.5123 418.1375 0.0939 -1.0000 -1.0000 5224903 1587063167.70 151.3236 59.9908 32.0000 1.9684 1.9708 417.6916 418.3164 0.0939 -1.0000 -1.0000 5224963 1587063167.80 151.3236 59.9908 32.0000 1.9672 1.9696 416.9225 417.5462 0.0937 -1.0000 -1.0000 5225033 1587063167.90 151.3236 59.9908 32.0000 1.9661 1.9686 416.8197 417.4427 0.0938 -1.0000 -1.0000 5225093 1587063168.00 151.3236 59.9908 32.0000 1.9646 1.9671 417.1507 417.7739 0.0937 -1.0000 -1.0000 5225163 1587063168.10 151.3236 59.9908 32.0000 1.9651 1.9676 417.2637 417.8883 0.0940 -1.0000 -1.0000 5225233 1587063168.20 151.3236 59.9908 32.0000 1.9667 1.9691 416.9119 417.5361 0.0939 -1.0000 -1.0000 5225293 1587063168.30 151.3236 59.9908 32.0000 1.9672 1.9696 416.8272 417.4494 0.0937 -1.0000 -1.0000 5225353 1587063168.40 151.4579 59.9908 32.0000 1.9660 1.9684 417.1341 417.7577 0.0937 -1.0000 -1.0000 5226162 1587063168.50 151.4619 59.9908 32.0000 1.9652 1.9677 417.2891 417.9142 0.0939 -1.0000 -1.0000 5226233 1587063168.60 151.4619 59.9908 32.0000 1.9656 1.9680 416.6764 417.2989 0.0937 -1.0000 -1.0000 5226292 1587063168.70 151.4619 59.9908 32.0000 1.9643 1.9667 417.0601 417.6833 0.0938 -1.0000 -1.0000 5226362 1587063168.80 151.4619 59.9908 32.0000 1.9660 1.9685 417.2235 417.8482 0.0939 -1.0000 -1.0000 5226433 1587063168.90 151.4619 59.9908 32.0000 1.9669 1.9693 416.9092 417.5326 0.0937 -1.0000 -1.0000 5226492 1587063169.00 151.7409 59.9908 32.0000 1.9680 1.9704 416.9386 417.5615 0.0938 -1.0000 -1.0000 5226562 1587063169.10 151.7409 59.9908 32.0000 1.9654 1.9678 417.4489 418.0740 0.0939 -1.0000 -1.0000 5226622 1587063169.20 151.7409 59.9908 32.0000 1.9664 1.9688 417.4499 418.0738 0.0938 -1.0000 -1.0000 5226692 1587063169.30 151.7409 59.9908 32.0000 1.9677 1.9701 417.0048 417.6264 0.0934 -1.0000 -1.0000 5226762 1587063169.40 151.7409 59.9908 32.0000 1.9664 1.9688 417.4089 418.0330 0.0938 -1.0000 -1.0000 5226822 1587063169.50 151.5094 59.9891 32.0000 1.9642 1.9666 417.2611 417.8857 0.0939 -1.0000 -1.0000 5226902 1587063169.60 151.5035 59.9890 32.0000 1.9652 1.9676 416.9620 417.5861 0.0939 -1.0000 -1.0000 5226962 1587063169.70 151.5035 59.9890 32.0000 1.9652 1.9676 417.1364 417.7601 0.0937 -1.0000 -1.0000 5227022 1587063169.80 151.5035 59.9890 32.0000 1.9639 1.9663 417.1550 417.7782 0.0938 -1.0000 -1.0000 5227092 1587063169.90 151.5035 59.9890 32.0000 1.9659 1.9683 417.5342 418.1599 0.0940 -1.0000 -1.0000 5227932 1587063170.00 151.5035 59.9890 32.0000 1.9679 1.9704 416.9291 417.5524 0.0938 -1.0000 -1.0000 5227992 1587063170.10 151.5035 59.9890 32.0000 1.9675 1.9699 416.8333 417.4566 0.0937 -1.0000 -1.0000 5228071 1587063170.20 151.5035 59.9890 32.0000 1.9645 1.9669 417.3537 417.9776 0.0938 -1.0000 -1.0000 5228131 1587063170.30 151.5035 59.9890 32.0000 1.9661 1.9685 417.2371 417.8610 0.0938 -1.0000 -1.0000 5228191 1587063170.40 151.5035 59.9890 32.0000 1.9687 1.9712 416.8234 417.4468 0.0938 -1.0000 -1.0000 5228261 1587063170.50 151.5035 59.9890 32.0000 1.9701 1.9725 416.8621 417.4854 0.0939 -1.0000 -1.0000 5228331 1587063170.60 151.8252 59.9890 32.0000 1.9691 1.9715 417.4822 418.1078 0.0939 -1.0000 -1.0000 5228392 1587063170.70 151.8252 59.9890 32.0000 1.9670 1.9694 417.5217 418.1461 0.0938 -1.0000 -1.0000 5228461 1587063170.80 151.8252 59.9890 32.0000 1.9669 1.9693 416.9125 417.5359 0.0938 -1.0000 -1.0000 5228531 1587063170.90 151.8252 59.9890 32.0000 1.9660 1.9684 417.1296 417.7533 0.0938 -1.0000 -1.0000 5229141 1587063171.00 151.8252 59.9890 32.0000 1.9644 1.9668 417.1955 417.8193 0.0938 -1.0000 -1.0000 5229291 1587063171.10 151.7865 59.9890 32.0000 1.9674 1.9699 416.8809 417.5046 0.0938 -1.0000 -1.0000 5229351 1587063171.20 151.6963 59.9890 32.0000 1.9671 1.9695 416.9316 417.5545 0.0938 -1.0000 -1.0000 5229421 1587063171.30 151.6963 59.9890 32.0000 1.9651 1.9676 417.3160 417.9383 0.0935 -1.0000 -1.0000 5229491 1587063171.40 151.6963 59.9890 32.0000 1.9649 1.9673 417.2793 417.9025 0.0937 -1.0000 -1.0000 5229551 1587063171.50 151.6963 59.9890 32.0000 1.9667 1.9691 416.9078 417.5309 0.0938 -1.0000 -1.0000 5229621 1587063171.60 151.6963 59.9890 32.0000 1.9680 1.9704 416.8025 417.4247 0.0937 -1.0000 -1.0000 5229691 1587063171.70 151.6963 59.9890 32.0000 1.9679 1.9703 417.1763 417.8006 0.0939 -1.0000 -1.0000 5229751 1587063171.80 151.6963 59.9890 32.0000 1.9650 1.9674 417.2705 417.8938 0.0937 -1.0000 -1.0000 5229821 1587063171.90 151.6963 59.9890 32.0000 1.9661 1.9685 416.7024 417.3248 0.0937 -1.0000 -1.0000 5229881 1587063172.00 151.6963 59.9890 32.0000 1.9679 1.9703 416.9157 417.5388 0.0937 -1.0000 -1.0000 5229941 1587063172.10 151.6963 59.9890 32.0000 1.9664 1.9688 417.5504 418.1753 0.0939 -1.0000 -1.0000 5230021 1587063172.20 151.6963 59.9890 32.0000 1.9665 1.9689 417.2856 417.9098 0.0939 -1.0000 -1.0000 5230081 1587063172.30 151.6963 59.9890 32.0000 1.9686 1.9710 417.1233 417.7469 0.0937 -1.0000 -1.0000 5230141 1587063172.40 151.6836 59.9890 32.0000 1.9681 1.9705 416.8435 417.4667 0.0938 -1.0000 -1.0000 5230221 1587063172.50 151.3015 59.9890 32.0000 1.9659 1.9683 417.1753 417.7991 0.0939 -1.0000 -1.0000 5230280 1587063172.60 151.3015 59.9890 32.0000 1.9664 1.9688 417.2393 417.8638 0.0939 -1.0000 -1.0000 5230340 1587063172.70 151.3015 59.9890 32.0000 1.9669 1.9693 416.9843 417.6080 0.0939 -1.0000 -1.0000 5230411 1587063172.80 151.3015 59.9890 32.0000 1.9666 1.9690 416.8015 417.4256 0.0938 -1.0000 -1.0000 5230480 1587063172.90 151.3015 59.9890 32.0000 1.9651 1.9675 417.0009 417.6233 0.0937 -1.0000 -1.0000 5230540 1587063173.00 151.3015 59.9890 32.0000 1.9679 1.9703 417.1255 417.7494 0.0939 -1.0000 -1.0000 5230610 1587063173.10 151.3015 59.9890 32.0000 1.9680 1.9704 416.9025 417.5258 0.0937 -1.0000 -1.0000 5230670 1587063173.20 151.3015 59.9890 32.0000 1.9651 1.9675 417.1649 417.7889 0.0939 -1.0000 -1.0000 5230750 1587063173.30 151.3015 59.9890 32.0000 1.9650 1.9674 417.2127 417.8373 0.0939 -1.0000 -1.0000 5230810 1587063173.40 151.3015 59.9890 32.0000 1.9660 1.9684 416.8723 417.4958 0.0938 -1.0000 -1.0000 5230870 1587063173.50 151.3015 59.9890 32.0000 1.9667 1.9691 416.7422 417.3644 0.0937 -1.0000 -1.0000 5231250 1587063173.60 151.3015 59.9890 32.0000 1.9656 1.9680 417.1297 417.7523 0.0935 -1.0000 -1.0000 5231320 1587063173.70 151.8449 59.9890 32.0000 1.9670 1.9694 417.2987 417.9227 0.0939 -1.0000 -1.0000 5231390 1587063173.80 151.8449 59.9890 32.0000 1.9699 1.9723 416.8838 417.5073 0.0938 -1.0000 -1.0000 5231470 1587063173.90 151.8449 59.9890 32.0000 1.9691 1.9715 417.0617 417.6852 0.0939 -1.0000 -1.0000 5231530 1587063174.00 151.8449 59.9890 32.0000 1.9679 1.9703 417.5477 418.1722 0.0938 -1.0000 -1.0000 5231590 1587063174.10 151.8449 59.9890 32.0000 1.9677 1.9701 417.1822 417.8058 0.0938 -1.0000 -1.0000 5231670 1587063174.20 151.5659 59.9890 32.0000 1.9691 1.9716 417.4518 418.0758 0.0937 -1.0000 -1.0000 5231730 1587063174.30 151.4203 59.9890 32.0000 1.9705 1.9729 416.9059 417.5288 0.0938 -1.0000 -1.0000 5231800 1587063174.40 151.4203 59.9890 32.0000 1.9677 1.9701 417.2685 417.8919 0.0937 -1.0000 -1.0000 5231870 1587063174.50 151.4203 59.9890 32.0000 1.9644 1.9668 417.3937 418.0187 0.0939 -1.0000 -1.0000 5231930 1587063174.60 151.4203 59.9890 32.0000 1.9644 1.9668 417.1667 417.7899 0.0936 -1.0000 -1.0000 5231990 1587063174.70 151.4203 59.9890 32.0000 1.9645 1.9669 416.8773 417.4996 0.0937 -1.0000 -1.0000 5232070 1587063174.80 151.3247 59.9877 32.0000 1.9653 1.9677 416.8278 417.4519 0.0939 -1.0000 -1.0000 5232130 1587063174.90 151.3247 59.9877 32.0000 1.9652 1.9676 417.1210 417.7445 0.0937 -1.0000 -1.0000 5232189 1587063175.00 151.3247 59.9877 32.0000 1.9655 1.9680 417.3026 417.9274 0.0939 -1.0000 -1.0000 5232269 1587063175.10 151.3247 59.9877 32.0000 1.9643 1.9667 417.2168 417.8414 0.0939 -1.0000 -1.0000 5232439 1587063175.20 151.3247 59.9877 32.0000 1.9668 1.9692 416.9582 417.5826 0.0939 -1.0000 -1.0000 5232519 1587063175.30 151.3195 59.9877 32.0000 1.9662 1.9686 416.9629 417.5869 0.0938 -1.0000 -1.0000 5232579 1587063175.40 151.2207 59.9877 32.0000 1.9642 1.9666 417.2622 417.8861 0.0939 -1.0000 -1.0000 5232639 1587063175.50 151.2207 59.9877 32.0000 1.9646 1.9670 417.2566 417.8807 0.0938 -1.0000 -1.0000 5232709 1587063175.60 151.2207 59.9877 32.0000 1.9664 1.9688 416.7442 417.3672 0.0938 -1.0000 -1.0000 5233459 1587063175.70 151.2207 59.9877 32.0000 1.9659 1.9683 416.7212 417.3438 0.0936 -1.0000 -1.0000 5233519 1587063175.80 151.2207 59.9877 32.0000 1.9641 1.9666 417.1698 417.7928 0.0937 -1.0000 -1.0000 5233589 1587063175.90 151.2207 59.9877 32.0000 1.9683 1.9708 417.0588 417.6821 0.0937 -1.0000 -1.0000 5233659 1587063176.00 151.7977 59.9877 32.0000 1.9673 1.9697 416.7177 417.3415 0.0939 -1.0000 -1.0000 5233729 1587063176.10 151.7977 59.9877 32.0000 1.9674 1.9698 417.2226 417.8451 0.0937 -1.0000 -1.0000 5233809 1587063176.20 151.7977 59.9877 32.0000 1.9656 1.9681 417.4261 418.0508 0.0939 -1.0000 -1.0000 5233869 1587063176.30 151.7977 59.9877 32.0000 1.9676 1.9700 416.9512 417.5756 0.0939 -1.0000 -1.0000 5233939 1587063176.40 151.7977 59.9877 32.0000 1.9685 1.9709 416.9849 417.6092 0.0939 -1.0000 -1.0000 5234019 1587063176.50 151.7977 59.9877 32.0000 1.9670 1.9694 417.4105 418.0356 0.0940 -1.0000 -1.0000 5234078 1587063176.60 151.3990 59.9877 32.0000 1.9670 1.9694 417.2698 417.8936 0.0938 -1.0000 -1.0000 5234139 1587063176.70 151.3990 59.9877 32.0000 1.9656 1.9680 416.7101 417.3326 0.0936 -1.0000 -1.0000 5234219 1587063176.80 151.3990 59.9877 32.0000 1.9649 1.9673 417.0073 417.6301 0.0937 -1.0000 -1.0000 5234279 1587063176.90 151.3990 59.9877 32.0000 1.9640 1.9665 417.2964 417.9202 0.0939 -1.0000 -1.0000 5234349 1587063177.00 151.3990 59.9877 32.0000 1.9680 1.9704 417.1605 417.7854 0.0939 -1.0000 -1.0000 5234418 1587063177.10 151.3853 59.9877 32.0000 1.9673 1.9697 416.8893 417.5120 0.0937 -1.0000 -1.0000 5234478 1587063177.20 151.3853 59.9877 32.0000 1.9659 1.9683 416.8554 417.4781 0.0937 -1.0000 -1.0000 5234558 1587063177.30 151.3853 59.9877 32.0000 1.9649 1.9674 417.1370 417.7604 0.0937 -1.0000 -1.0000 5234619 1587063177.40 151.3853 59.9877 32.0000 1.9644 1.9668 417.0307 417.6539 0.0937 -1.0000 -1.0000 5234678 1587063177.50 151.3853 59.9877 32.0000 1.9676 1.9700 416.6581 417.2813 0.0939 -1.0000 -1.0000 5234748 1587063177.60 151.3853 59.9877 32.0000 1.9654 1.9678 417.0625 417.6861 0.0937 -1.0000 -1.0000 5235178 1587063177.70 151.3853 59.9877 32.0000 1.9662 1.9686 417.2932 417.9168 0.0938 -1.0000 -1.0000 5235238 1587063177.80 151.3853 59.9877 32.0000 1.9666 1.9690 417.0009 417.6248 0.0939 -1.0000 -1.0000 5235308 1587063177.90 151.3853 59.9877 32.0000 1.9668 1.9692 416.6872 417.3104 0.0938 -1.0000 -1.0000 5235378 1587063178.00 151.3853 59.9877 32.0000 1.9652 1.9676 416.8332 417.4563 0.0938 -1.0000 -1.0000 5235448 1587063178.10 151.3853 59.9877 32.0000 1.9633 1.9657 417.1332 417.7567 0.0937 -1.0000 -1.0000 5235688 1587063178.20 151.4666 59.9877 32.0000 1.9667 1.9691 417.2615 417.8851 0.0938 -1.0000 -1.0000 5235758 1587063178.30 151.4666 59.9877 32.0000 1.9679 1.9703 416.8905 417.5145 0.0938 -1.0000 -1.0000 5235818 1587063178.40 151.4666 59.9877 32.0000 1.9683 1.9707 416.9224 417.5461 0.0939 -1.0000 -1.0000 5235888 1587063178.50 151.4666 59.9877 32.0000 1.9656 1.9680 417.4104 418.0350 0.0939 -1.0000 -1.0000 5235948 1587063178.60 151.4666 59.9877 32.0000 1.9653 1.9677 417.2058 417.8300 0.0938 -1.0000 -1.0000 5236178 1587063178.70 151.4666 59.9877 32.0000 1.9645 1.9669 416.7478 417.3719 0.0939 -1.0000 -1.0000 5236258 1587063178.80 151.3450 59.9877 32.0000 1.9648 1.9672 416.8372 417.4597 0.0936 -1.0000 -1.0000 5236318 1587063178.90 151.2829 59.9877 32.0000 1.9638 1.9662 417.2703 417.8936 0.0938 -1.0000 -1.0000 5236378 1587063179.00 151.2829 59.9877 32.0000 1.9657 1.9682 417.4322 418.0579 0.0940 -1.0000 -1.0000 5236448 1587063179.10 151.2829 59.9877 32.0000 1.9673 1.9697 416.9974 417.6212 0.0938 -1.0000 -1.0000 5236518 1587063179.20 151.2829 59.9877 32.0000 1.9644 1.9668 416.9711 417.5951 0.0940 -1.0000 -1.0000 5236588 1587063179.30 151.2829 59.9877 32.0000 1.9649 1.9673 417.2909 417.9149 0.0938 -1.0000 -1.0000 5236648 1587063179.40 151.2474 59.9877 32.0000 1.9654 1.9678 417.2315 417.8552 0.0938 -1.0000 -1.0000 5236708 1587063179.50 151.2387 59.9877 32.0000 1.9672 1.9696 417.0425 417.6667 0.0939 -1.0000 -1.0000 5236787 1587063179.60 151.2387 59.9877 32.0000 1.9648 1.9672 417.2982 417.9222 0.0939 -1.0000 -1.0000 5236848 1587063179.70 151.2387 59.9877 32.0000 1.9642 1.9666 417.2901 417.9152 0.0938 -1.0000 -1.0000 5236977 1587063179.80 151.2387 59.9877 32.0000 1.9653 1.9678 416.9613 417.5854 0.0939 -1.0000 -1.0000 5237047 1587063179.90 151.2562 59.9879 32.0000 1.9665 1.9689 416.7514 417.3742 0.0937 -1.0000 -1.0000 5237107 1587063180.00 151.5103 59.9902 32.0000 1.9667 1.9691 417.2375 417.8614 0.0939 -1.0000 -1.0000 5237177 1587063180.10 151.5103 59.9902 32.0000 1.9661 1.9686 417.3967 418.0211 0.0939 -1.0000 -1.0000 5237247 1587063180.20 151.5103 59.9902 32.0000 1.9695 1.9719 417.2493 417.8744 0.0940 -1.0000 -1.0000 5237487 1587063180.30 151.5103 59.9902 32.0000 1.9676 1.9700 417.1654 417.7896 0.0938 -1.0000 -1.0000 5237547 1587063180.40 151.5103 59.9902 32.0000 1.9645 1.9670 417.1596 417.7838 0.0939 -1.0000 -1.0000 5237617 1587063180.50 151.5103 59.9902 32.0000 1.9652 1.9677 417.3954 418.0209 0.0941 -1.0000 -1.0000 5237677 1587063180.60 151.5103 59.9902 32.0000 1.9659 1.9683 417.1534 417.7772 0.0938 -1.0000 -1.0000 5237747 1587063180.70 151.5462 59.9902 32.0000 1.9639 1.9664 417.1024 417.7274 0.0939 -1.0000 -1.0000 5237977 1587063180.80 151.5844 59.9902 32.0000 1.9627 1.9651 417.2552 417.8796 0.0939 -1.0000 -1.0000 5238037 1587063180.90 151.5844 59.9902 32.0000 1.9656 1.9680 417.1028 417.7256 0.0936 -1.0000 -1.0000 5238107 1587063181.00 151.5844 59.9902 32.0000 1.9659 1.9683 416.8603 417.4832 0.0938 -1.0000 -1.0000 5238177 1587063181.10 151.5844 59.9902 32.0000 1.9657 1.9681 417.3442 417.9684 0.0938 -1.0000 -1.0000 5238237 1587063181.20 151.5844 59.9902 32.0000 1.9673 1.9697 417.2325 417.8562 0.0938 -1.0000 -1.0000 5239066 1587063181.30 151.7606 59.9902 32.0000 1.9675 1.9699 416.7200 417.3435 0.0938 -1.0000 -1.0000 5239127 1587063181.40 151.7606 59.9902 32.0000 1.9661 1.9685 417.2167 417.8411 0.0939 -1.0000 -1.0000 5239186 1587063181.50 151.7606 59.9902 32.0000 1.9669 1.9693 417.5014 418.1261 0.0938 -1.0000 -1.0000 5239266 1587063181.60 151.7606 59.9902 32.0000 1.9680 1.9704 417.0303 417.6551 0.0940 -1.0000 -1.0000 5239326 1587063181.70 151.7606 59.9902 32.0000 1.9664 1.9688 416.9941 417.6184 0.0938 -1.0000 -1.0000 5239386 1587063181.80 151.5044 59.9902 32.0000 1.9651 1.9676 417.0521 417.6763 0.0939 -1.0000 -1.0000 5239456 1587063181.90 151.4345 59.9902 32.0000 1.9670 1.9694 416.6879 417.3124 0.0940 -1.0000 -1.0000 5239526 1587063182.00 151.4345 59.9902 32.0000 1.9663 1.9688 416.9732 417.5970 0.0938 -1.0000 -1.0000 5239586 1587063182.10 151.4345 59.9902 32.0000 1.9641 1.9665 417.2229 417.8466 0.0937 -1.0000 -1.0000 5239656 1587063182.20 151.4345 59.9902 32.0000 1.9661 1.9685 417.0086 417.6321 0.0938 -1.0000 -1.0000 5239726 1587063182.30 151.4345 59.9902 32.0000 1.9663 1.9687 416.7919 417.4160 0.0939 -1.0000 -1.0000 5239786 1587063182.40 151.3845 59.9902 32.0000 1.9653 1.9677 417.0989 417.7232 0.0939 -1.0000 -1.0000 5239856 1587063182.50 151.3845 59.9902 32.0000 1.9651 1.9675 417.2496 417.8732 0.0938 -1.0000 -1.0000 5239936 1587063182.60 151.3845 59.9902 32.0000 1.9659 1.9684 417.0993 417.7247 0.0941 -1.0000 -1.0000 5240006 1587063182.70 151.3845 59.9902 32.0000 1.9672 1.9696 416.7439 417.3672 0.0938 -1.0000 -1.0000 5240076 1587063182.80 151.3845 59.9902 32.0000 1.9666 1.9690 417.0549 417.6791 0.0939 -1.0000 -1.0000 5240206 1587063182.90 151.3845 59.9902 32.0000 1.9676 1.9700 417.0981 417.7221 0.0938 -1.0000 -1.0000 5240266 1587063183.00 151.3845 59.9902 32.0000 1.9691 1.9716 417.2178 417.8417 0.0938 -1.0000 -1.0000 5240336 1587063183.10 151.3845 59.9902 32.0000 1.9654 1.9678 417.3211 417.9460 0.0939 -1.0000 -1.0000 5240396 1587063183.20 151.3845 59.9902 32.0000 1.9640 1.9664 417.0556 417.6802 0.0940 -1.0000 -1.0000 5240476 1587063183.30 151.3845 59.9902 32.0000 1.9646 1.9670 416.6392 417.2625 0.0938 -1.0000 -1.0000 5240706 1587063183.40 151.3845 59.9902 32.0000 1.9651 1.9675 416.6584 417.2819 0.0939 -1.0000 -1.0000 5240775 1587063183.50 151.7107 59.9902 32.0000 1.9658 1.9682 417.3091 417.9343 0.0939 -1.0000 -1.0000 5240845 1587063183.60 151.7746 59.9902 32.0000 1.9664 1.9688 417.1556 417.7792 0.0938 -1.0000 -1.0000 5240915 1587063183.70 151.7746 59.9902 32.0000 1.9682 1.9706 416.9143 417.5380 0.0938 -1.0000 -1.0000 5240975 1587063183.80 151.7746 59.9902 32.0000 1.9670 1.9694 417.2401 417.8632 0.0936 -1.0000 -1.0000 5241435 1587063183.90 151.7746 59.9902 32.0000 1.9669 1.9693 417.3312 417.9556 0.0938 -1.0000 -1.0000 5241505 1587063184.00 151.7746 59.9902 32.0000 1.9682 1.9706 417.2689 417.8929 0.0938 -1.0000 -1.0000 5241565 1587063184.10 151.1927 59.9902 32.0000 1.9639 1.9664 417.3457 417.9692 0.0937 -1.0000 -1.0000 5241635 1587063184.20 151.1927 59.9902 32.0000 1.9651 1.9675 417.3035 417.9290 0.0941 -1.0000 -1.0000 5241705 1587063184.30 151.1927 59.9902 32.0000 1.9650 1.9674 417.0973 417.7218 0.0938 -1.0000 -1.0000 5241985 1587063184.40 151.1927 59.9902 32.0000 1.9646 1.9670 416.7988 417.4217 0.0938 -1.0000 -1.0000 5242055 1587063184.50 151.1927 59.9902 32.0000 1.9660 1.9684 417.1451 417.7686 0.0937 -1.0000 -1.0000 5242115 1587063184.60 151.3433 59.9877 32.0000 1.9669 1.9693 417.3136 417.9373 0.0938 -1.0000 -1.0000 5242175 1587063184.70 151.3433 59.9877 32.0000 1.9672 1.9696 417.2391 417.8627 0.0937 -1.0000 -1.0000 5242255 1587063184.80 151.3433 59.9877 32.0000 1.9659 1.9683 416.8383 417.4609 0.0938 -1.0000 -1.0000 5242335 1587063184.90 151.3433 59.9877 32.0000 1.9656 1.9680 417.0466 417.6711 0.0939 -1.0000 -1.0000 5242405 1587063185.00 151.3433 59.9877 32.0000 1.9662 1.9687 417.1473 417.7711 0.0937 -1.0000 -1.0000 5242475 1587063185.10 151.3433 59.9877 32.0000 1.9681 1.9705 417.0982 417.7211 0.0937 -1.0000 -1.0000 5242545 1587063185.20 151.4762 59.9877 32.0000 1.9676 1.9701 417.4103 418.0355 0.0940 -1.0000 -1.0000 5242615 1587063185.30 151.4762 59.9877 32.0000 1.9684 1.9708 417.5335 418.1583 0.0939 -1.0000 -1.0000 5242944 1587063185.40 151.4762 59.9877 32.0000 1.9668 1.9693 417.0537 417.6782 0.0938 -1.0000 -1.0000 5243004 1587063185.50 151.4762 59.9877 32.0000 1.9670 1.9694 416.8896 417.5127 0.0938 -1.0000 -1.0000 5243074 1587063185.60 151.4762 59.9877 32.0000 1.9654 1.9678 417.3114 417.9348 0.0937 -1.0000 -1.0000 5243144 1587063185.70 151.4762 59.9877 32.0000 1.9647 1.9671 417.3448 417.9690 0.0938 -1.0000 -1.0000 5243204 1587063185.80 151.4566 59.9877 32.0000 1.9656 1.9680 417.1592 417.7829 0.0938 -1.0000 -1.0000 5243394 1587063185.90 151.4566 59.9877 32.0000 1.9663 1.9687 416.8626 417.4863 0.0938 -1.0000 -1.0000 5243454 1587063186.00 151.4566 59.9877 32.0000 1.9652 1.9676 417.2440 417.8680 0.0938 -1.0000 -1.0000 5243524 1587063186.10 151.4566 59.9877 32.0000 1.9651 1.9675 417.3318 417.9548 0.0937 -1.0000 -1.0000 5243594 1587063186.20 151.4566 59.9877 32.0000 1.9662 1.9686 417.0455 417.6690 0.0938 -1.0000 -1.0000 5243654 1587063186.30 151.3413 59.9877 32.0000 1.9654 1.9678 416.9293 417.5526 0.0938 -1.0000 -1.0000 5243714 1587063186.40 151.3347 59.9877 32.0000 1.9643 1.9667 417.1321 417.7562 0.0939 -1.0000 -1.0000 5243794 1587063186.50 151.3347 59.9877 32.0000 1.9648 1.9673 417.2333 417.8579 0.0939 -1.0000 -1.0000 5243854 1587063186.60 151.3347 59.9877 32.0000 1.9675 1.9699 416.8780 417.5016 0.0938 -1.0000 -1.0000 5243914 1587063186.70 151.3347 59.9877 32.0000 1.9646 1.9671 417.0162 417.6401 0.0938 -1.0000 -1.0000 5243994 1587063186.80 151.3451 59.9877 32.0000 1.9659 1.9683 417.3254 417.9497 0.0938 -1.0000 -1.0000 5244054 1587063186.90 151.4110 59.9877 32.0000 1.9688 1.9712 417.3726 417.9979 0.0940 -1.0000 -1.0000 5244114 1587063187.00 151.4110 59.9877 32.0000 1.9693 1.9717 416.8835 417.5078 0.0938 -1.0000 -1.0000 5244184 1587063187.10 151.4110 59.9877 32.0000 1.9662 1.9686 417.3323 417.9560 0.0938 -1.0000 -1.0000 5244254 1587063187.20 151.4110 59.9877 32.0000 1.9649 1.9673 417.3617 417.9842 0.0936 -1.0000 -1.0000 5244334 1587063187.30 151.4110 59.9877 32.0000 1.9648 1.9672 417.1245 417.7485 0.0939 -1.0000 -1.0000 5244394 1587063187.40 151.4085 59.9877 32.0000 1.9647 1.9671 416.9611 417.5844 0.0937 -1.0000 -1.0000 5244673 1587063187.50 151.4085 59.9877 32.0000 1.9644 1.9668 417.1297 417.7529 0.0937 -1.0000 -1.0000 5244753 1587063187.60 151.4085 59.9877 32.0000 1.9660 1.9685 417.2898 417.9124 0.0937 -1.0000 -1.0000 5244813 1587063187.70 151.4085 59.9877 32.0000 1.9659 1.9683 416.8804 417.5036 0.0938 -1.0000 -1.0000 5244873 1587063187.80 151.4085 59.9877 32.0000 1.9662 1.9686 416.8785 417.5016 0.0937 -1.0000 -1.0000 5244953 1587063187.90 151.4085 59.9877 32.0000 1.9634 1.9658 417.1191 417.7418 0.0937 -1.0000 -1.0000 5245123 1587063188.00 151.4341 59.9877 32.0000 1.9664 1.9689 417.2214 417.8454 0.0938 -1.0000 -1.0000 5245183 1587063188.10 151.4341 59.9877 32.0000 1.9669 1.9694 416.8425 417.4651 0.0937 -1.0000 -1.0000 5245263 1587063188.20 151.4341 59.9877 32.0000 1.9669 1.9693 416.9408 417.5641 0.0937 -1.0000 -1.0000 5245323 1587063188.30 151.4341 59.9877 32.0000 1.9661 1.9685 417.4313 418.0557 0.0938 -1.0000 -1.0000 5245383 1587063188.40 151.4341 59.9877 32.0000 1.9644 1.9668 417.2191 417.8435 0.0940 -1.0000 -1.0000 5246103 1587063188.50 151.4341 59.9877 32.0000 1.9661 1.9685 416.8728 417.4975 0.0939 -1.0000 -1.0000 5246173 1587063188.60 151.4341 59.9877 32.0000 1.9653 1.9677 417.2831 417.9077 0.0939 -1.0000 -1.0000 5246233 1587063188.70 151.4341 59.9877 32.0000 1.9665 1.9690 417.4006 418.0245 0.0938 -1.0000 -1.0000 5246303 1587063188.80 151.5838 59.9877 32.0000 1.9667 1.9691 417.0031 417.6274 0.0940 -1.0000 -1.0000 5246373 1587063188.90 151.5838 59.9877 32.0000 1.9674 1.9698 417.0546 417.6767 0.0936 -1.0000 -1.0000 5246433 1587063189.00 151.5838 59.9877 32.0000 1.9655 1.9679 417.5036 418.1271 0.0937 -1.0000 -1.0000 5246503 1587063189.10 151.5838 59.9877 32.0000 1.9677 1.9701 417.4460 418.0694 0.0937 -1.0000 -1.0000 5246563 1587063189.20 151.5838 59.9877 32.0000 1.9689 1.9713 416.8467 417.4696 0.0938 -1.0000 -1.0000 5246643 1587063189.30 151.5838 59.9877 32.0000 1.9639 1.9663 417.0498 417.6737 0.0938 -1.0000 -1.0000 5246703 1587063189.40 151.5838 59.9877 32.0000 1.9645 1.9669 417.1462 417.7702 0.0938 -1.0000 -1.0000 5246972 1587063189.50 151.5838 59.9877 32.0000 1.9625 1.9649 417.1779 417.8012 0.0938 -1.0000 -1.0000 5247052 1587063189.60 151.5838 59.9877 32.0000 1.9667 1.9691 416.8979 417.5213 0.0938 -1.0000 -1.0000 5247112 1587063189.70 151.3302 59.9856 32.0000 1.9655 1.9679 417.0668 417.6897 0.0937 -1.0000 -1.0000 5247172 1587063189.80 151.3302 59.9856 32.0000 1.9644 1.9668 417.1913 417.8146 0.0937 -1.0000 -1.0000 5247252 1587063189.90 151.3302 59.9856 32.0000 1.9660 1.9684 417.2295 417.8538 0.0939 -1.0000 -1.0000 5247332 1587063190.00 151.3302 59.9856 32.0000 1.9653 1.9677 416.8269 417.4504 0.0939 -1.0000 -1.0000 5247402 1587063190.10 151.3302 59.9856 32.0000 1.9664 1.9689 416.8956 417.5198 0.0939 -1.0000 -1.0000 5247472 1587063190.20 151.3302 59.9856 32.0000 1.9645 1.9669 417.3204 417.9451 0.0939 -1.0000 -1.0000 5247532 1587063190.30 151.3302 59.9856 32.0000 1.9652 1.9676 417.3394 417.9632 0.0937 -1.0000 -1.0000 5247592 1587063190.40 151.3302 59.9856 32.0000 1.9669 1.9693 416.9697 417.5924 0.0937 -1.0000 -1.0000 5247702 1587063190.50 151.3302 59.9856 32.0000 1.9655 1.9679 417.1257 417.7505 0.0940 -1.0000 -1.0000 5247772 1587063190.60 151.3302 59.9856 32.0000 1.9654 1.9678 417.4414 418.0654 0.0938 -1.0000 -1.0000 5247832 1587063190.70 151.3302 59.9856 32.0000 1.9698 1.9722 416.8829 417.5070 0.0938 -1.0000 -1.0000 5247912 1587063190.80 151.3302 59.9856 32.0000 1.9680 1.9705 417.1091 417.7323 0.0937 -1.0000 -1.0000 5247972 1587063190.90 151.4049 59.9856 32.0000 1.9649 1.9673 417.2379 417.8618 0.0938 -1.0000 -1.0000 5248042 1587063191.00 151.5527 59.9856 32.0000 1.9675 1.9699 417.0214 417.6450 0.0938 -1.0000 -1.0000 5248222 1587063191.10 151.5527 59.9856 32.0000 1.9683 1.9708 416.7494 417.3732 0.0939 -1.0000 -1.0000 5248282 1587063191.20 151.5527 59.9856 32.0000 1.9670 1.9694 417.2385 417.8618 0.0937 -1.0000 -1.0000 5248362 1587063191.30 151.5527 59.9856 32.0000 1.9662 1.9686 417.4759 418.1006 0.0940 -1.0000 -1.0000 5248422 1587063191.40 151.5523 59.9856 32.0000 1.9666 1.9690 417.1226 417.7469 0.0939 -1.0000 -1.0000 5248482 1587063191.50 151.5501 59.9856 32.0000 1.9678 1.9702 416.9541 417.5776 0.0937 -1.0000 -1.0000 5248722 1587063191.60 151.5501 59.9856 32.0000 1.9664 1.9689 417.1190 417.7422 0.0937 -1.0000 -1.0000 5248781 1587063191.70 151.5501 59.9856 32.0000 1.9646 1.9671 417.2513 417.8756 0.0937 -1.0000 -1.0000 5248842 1587063191.80 151.5501 59.9856 32.0000 1.9668 1.9692 416.6446 417.2660 0.0936 -1.0000 -1.0000 5248921 1587063191.90 151.5501 59.9856 32.0000 1.9664 1.9689 417.0640 417.6882 0.0940 -1.0000 -1.0000 5248981 1587063192.00 151.5467 59.9856 32.0000 1.9673 1.9697 417.4100 418.0334 0.0937 -1.0000 -1.0000 5249461 1587063192.10 151.5214 59.9856 32.0000 1.9691 1.9715 417.1304 417.7541 0.0939 -1.0000 -1.0000 5249541 1587063192.20 151.5214 59.9856 32.0000 1.9678 1.9703 417.0950 417.7191 0.0938 -1.0000 -1.0000 5249601 1587063192.30 151.5214 59.9856 32.0000 1.9654 1.9678 417.2614 417.8847 0.0937 -1.0000 -1.0000 5249661 1587063192.40 151.5214 59.9856 32.0000 1.9648 1.9672 417.2930 417.9160 0.0936 -1.0000 -1.0000 5249741 1587063192.50 151.5214 59.9856 32.0000 1.9646 1.9670 416.8767 417.4985 0.0936 -1.0000 -1.0000 5249801 1587063192.60 151.5214 59.9856 32.0000 1.9653 1.9677 416.7998 417.4222 0.0937 -1.0000 -1.0000 5249861 1587063192.70 151.5214 59.9856 32.0000 1.9668 1.9692 416.8275 417.4501 0.0937 -1.0000 -1.0000 5249931 1587063192.80 151.5214 59.9856 32.0000 1.9654 1.9678 417.1021 417.7259 0.0938 -1.0000 -1.0000 5250001 1587063192.90 151.5214 59.9856 32.0000 1.9647 1.9671 417.1541 417.7780 0.0939 -1.0000 -1.0000 5250061 1587063193.00 151.5214 59.9856 32.0000 1.9661 1.9685 416.9526 417.5754 0.0936 -1.0000 -1.0000 5250211 1587063193.10 151.4732 59.9856 32.0000 1.9667 1.9691 416.7082 417.3318 0.0939 -1.0000 -1.0000 5250271 1587063193.20 151.6953 59.9856 32.0000 1.9657 1.9681 417.1614 417.7855 0.0938 -1.0000 -1.0000 5250341 1587063193.30 151.6953 59.9856 32.0000 1.9668 1.9692 417.2319 417.8557 0.0938 -1.0000 -1.0000 5250401 1587063193.40 151.6953 59.9856 32.0000 1.9668 1.9692 417.0364 417.6599 0.0937 -1.0000 -1.0000 5250471 1587063193.50 151.6953 59.9856 32.0000 1.9671 1.9695 416.7794 417.4020 0.0937 -1.0000 -1.0000 5250860 1587063193.60 151.6953 59.9856 32.0000 1.9641 1.9666 417.1368 417.7600 0.0937 -1.0000 -1.0000 5250920 1587063193.70 151.5337 59.9856 32.0000 1.9642 1.9666 417.2953 417.9186 0.0938 -1.0000 -1.0000 5250980 1587063193.80 151.5337 59.9856 32.0000 1.9662 1.9686 417.0276 417.6511 0.0938 -1.0000 -1.0000 5251060 1587063193.90 151.5337 59.9856 32.0000 1.9676 1.9700 417.0121 417.6355 0.0938 -1.0000 -1.0000 5251120 1587063194.00 151.5337 59.9856 32.0000 1.9649 1.9673 417.4442 418.0682 0.0938 -1.0000 -1.0000 5251190 1587063194.10 151.5337 59.9856 32.0000 1.9668 1.9692 417.2140 417.8392 0.0940 -1.0000 -1.0000 5251260 1587063194.20 151.5337 59.9856 32.0000 1.9690 1.9714 416.9575 417.5814 0.0938 -1.0000 -1.0000 5251330 1587063194.30 151.6157 59.9856 32.0000 1.9653 1.9677 417.4556 418.0807 0.0940 -1.0000 -1.0000 5251390 1587063194.40 151.6157 59.9856 32.0000 1.9684 1.9708 417.1520 417.7770 0.0940 -1.0000 -1.0000 5251460 1587063194.50 151.6157 59.9856 32.0000 1.9677 1.9701 417.5778 418.2024 0.0938 -1.0000 -1.0000 5252040 1587063194.60 151.6157 59.9856 32.0000 1.9676 1.9701 417.3314 417.9554 0.0938 -1.0000 -1.0000 5252110 1587063194.70 151.6157 59.9856 32.0000 1.9672 1.9696 417.0234 417.6474 0.0939 -1.0000 -1.0000 5252180 1587063194.80 151.6157 59.9856 32.0000 1.9679 1.9703 417.3081 417.9321 0.0938 -1.0000 -1.0000 5252240 1587063194.90 151.6157 59.9856 32.0000 1.9637 1.9661 417.2217 417.8445 0.0936 -1.0000 -1.0000 5252300 1587063195.00 151.3575 59.9882 32.0000 1.9645 1.9669 417.2578 417.8825 0.0939 -1.0000 -1.0000 5252989 1587063195.10 151.3575 59.9882 32.0000 1.9669 1.9693 416.6537 417.2763 0.0937 -1.0000 -1.0000 5253049 1587063195.20 151.3575 59.9882 32.0000 1.9671 1.9695 416.9514 417.5748 0.0939 -1.0000 -1.0000 5253139 1587063195.30 151.3575 59.9882 32.0000 1.9644 1.9668 417.4106 418.0349 0.0938 -1.0000 -1.0000 5253199 1587063195.40 151.3575 59.9882 32.0000 1.9664 1.9688 417.1798 417.8041 0.0939 -1.0000 -1.0000 5253259 1587063195.50 151.3567 59.9882 32.0000 1.9663 1.9687 416.8380 417.4617 0.0938 -1.0000 -1.0000 5253329 1587063195.60 151.3567 59.9882 32.0000 1.9668 1.9692 416.7850 417.4093 0.0939 -1.0000 -1.0000 5253399 1587063195.70 151.3567 59.9882 32.0000 1.9665 1.9689 417.1409 417.7643 0.0936 -1.0000 -1.0000 5253459 1587063195.80 151.3567 59.9882 32.0000 1.9651 1.9675 417.1152 417.7390 0.0938 -1.0000 -1.0000 5253529 1587063195.90 151.3567 59.9882 32.0000 1.9666 1.9690 416.9004 417.5221 0.0936 -1.0000 -1.0000 5253599 1587063196.00 151.3787 59.9882 32.0000 1.9667 1.9691 416.9481 417.5717 0.0938 -1.0000 -1.0000 5253659 1587063196.10 151.5884 59.9882 32.0000 1.9670 1.9694 417.1068 417.7306 0.0938 -1.0000 -1.0000 5253729 1587063196.20 151.5884 59.9882 32.0000 1.9669 1.9693 417.1096 417.7339 0.0939 -1.0000 -1.0000 5253789 1587063196.30 151.5884 59.9882 32.0000 1.9674 1.9698 416.7843 417.4083 0.0939 -1.0000 -1.0000 5253859 1587063196.40 151.5884 59.9882 32.0000 1.9664 1.9689 417.0374 417.6599 0.0937 -1.0000 -1.0000 5253929 1587063196.50 151.5884 59.9882 32.0000 1.9667 1.9692 417.3661 417.9904 0.0938 -1.0000 -1.0000 5253989 1587063196.60 151.4270 59.9882 32.0000 1.9701 1.9725 416.9151 417.5387 0.0939 -1.0000 -1.0000 5254049 1587063196.70 151.4270 59.9882 32.0000 1.9684 1.9708 417.1006 417.7241 0.0938 -1.0000 -1.0000 5254129 1587063196.80 151.4270 59.9882 32.0000 1.9655 1.9679 417.2605 417.8835 0.0936 -1.0000 -1.0000 5254189 1587063196.90 151.4270 59.9882 32.0000 1.9657 1.9682 417.3147 417.9376 0.0936 -1.0000 -1.0000 5254249 1587063197.00 151.4270 59.9882 32.0000 1.9656 1.9680 416.9909 417.6138 0.0937 -1.0000 -1.0000 5254329 1587063197.10 151.4270 59.9882 32.0000 1.9655 1.9680 416.7217 417.3452 0.0939 -1.0000 -1.0000 5254449 1587063197.20 151.4270 59.9882 32.0000 1.9644 1.9669 416.9244 417.5489 0.0938 -1.0000 -1.0000 5254529 1587063197.30 151.4270 59.9882 32.0000 1.9668 1.9692 417.1443 417.7671 0.0938 -1.0000 -1.0000 5254588 1587063197.40 151.4270 59.9882 32.0000 1.9670 1.9694 416.9591 417.5836 0.0939 -1.0000 -1.0000 5254658 1587063197.50 151.4270 59.9882 32.0000 1.9670 1.9695 416.8270 417.4499 0.0937 -1.0000 -1.0000 5254728 1587063197.60 151.4270 59.9882 32.0000 1.9646 1.9670 417.2734 417.8959 0.0936 -1.0000 -1.0000 5254848 1587063197.70 151.4954 59.9882 32.0000 1.9659 1.9683 417.2197 417.8437 0.0939 -1.0000 -1.0000 5254918 1587063197.80 151.3143 59.9882 32.0000 1.9661 1.9685 416.9806 417.6041 0.0937 -1.0000 -1.0000 5254988 1587063197.90 151.3143 59.9882 32.0000 1.9676 1.9701 416.8334 417.4564 0.0938 -1.0000 -1.0000 5255048 1587063198.00 151.3143 59.9882 32.0000 1.9652 1.9676 417.3754 418.0002 0.0939 -1.0000 -1.0000 5255108 1587063198.10 151.3143 59.9882 32.0000 1.9661 1.9685 417.4127 418.0365 0.0937 -1.0000 -1.0000 5255448 1587063198.20 151.3143 59.9882 32.0000 1.9659 1.9683 417.0720 417.6982 0.0942 -1.0000 -1.0000 5255508 1587063198.30 151.3143 59.9882 32.0000 1.9659 1.9683 416.8339 417.4573 0.0938 -1.0000 -1.0000 5255568 1587063198.40 151.3143 59.9882 32.0000 1.9650 1.9674 417.2482 417.8717 0.0937 -1.0000 -1.0000 5255648 1587063198.50 151.3143 59.9882 32.0000 1.9646 1.9670 417.3151 417.9402 0.0940 -1.0000 -1.0000 5255708 1587063198.60 151.5675 59.9882 32.0000 1.9660 1.9684 417.0964 417.7201 0.0938 -1.0000 -1.0000 5255768 1587063198.70 151.5675 59.9882 32.0000 1.9663 1.9687 416.9583 417.5819 0.0938 -1.0000 -1.0000 5255968 1587063198.80 151.5675 59.9882 32.0000 1.9654 1.9678 417.2196 417.8449 0.0940 -1.0000 -1.0000 5256028 1587063198.90 151.5675 59.9882 32.0000 1.9646 1.9670 417.2410 417.8645 0.0937 -1.0000 -1.0000 5256098 1587063199.00 151.4648 59.9882 32.0000 1.9663 1.9687 417.0339 417.6564 0.0936 -1.0000 -1.0000 5256168 1587063199.10 151.4648 59.9882 32.0000 1.9656 1.9680 416.9263 417.5498 0.0938 -1.0000 -1.0000 5256228 1587063199.20 151.4648 59.9882 32.0000 1.9655 1.9679 417.1517 417.7756 0.0938 -1.0000 -1.0000 5256718 1587063199.30 151.4648 59.9882 32.0000 1.9654 1.9679 417.3350 417.9596 0.0939 -1.0000 -1.0000 5256787 1587063199.40 151.4648 59.9882 32.0000 1.9685 1.9709 417.1278 417.7524 0.0938 -1.0000 -1.0000 5256847 1587063199.50 151.5058 59.9882 32.0000 1.9665 1.9689 417.1350 417.7583 0.0937 -1.0000 -1.0000 5256917 1587063199.60 151.5058 59.9882 32.0000 1.9664 1.9688 417.4508 418.0739 0.0937 -1.0000 -1.0000 5256977 1587063199.70 151.5058 59.9882 32.0000 1.9669 1.9693 417.2516 417.8763 0.0939 -1.0000 -1.0000 5257217 1587063199.80 151.5058 59.9882 32.0000 1.9673 1.9697 416.9501 417.5735 0.0938 -1.0000 -1.0000 5257297 1587063199.90 151.5058 59.9882 32.0000 1.9679 1.9703 417.0329 417.6549 0.0936 -1.0000 -1.0000 5257357 1587063200.00 151.4683 59.9899 32.0000 1.9659 1.9684 417.1624 417.7867 0.0939 -1.0000 -1.0000 5257417 1587063200.10 151.4448 59.9909 32.0000 1.9659 1.9683 417.1331 417.7556 0.0936 -1.0000 -1.0000 5257487 1587063200.20 151.4448 59.9909 32.0000 1.9671 1.9695 417.0034 417.6265 0.0938 -1.0000 -1.0000 5257557 1587063200.30 151.4448 59.9909 32.0000 1.9666 1.9690 416.7615 417.3845 0.0937 -1.0000 -1.0000 5257617 1587063200.40 151.4448 59.9909 32.0000 1.9674 1.9698 417.0785 417.7013 0.0937 -1.0000 -1.0000 5257687 1587063200.50 151.4448 59.9909 32.0000 1.9655 1.9679 417.1376 417.7613 0.0938 -1.0000 -1.0000 5257747 1587063200.60 151.6658 59.9909 32.0000 1.9683 1.9707 416.7489 417.3716 0.0937 -1.0000 -1.0000 5257817 1587063200.70 151.6658 59.9909 32.0000 1.9665 1.9689 417.0202 417.6421 0.0937 -1.0000 -1.0000 5257887 1587063200.80 151.6658 59.9909 32.0000 1.9667 1.9691 417.3127 417.9360 0.0935 -1.0000 -1.0000 5257947 1587063200.90 151.6658 59.9909 32.0000 1.9680 1.9704 417.1020 417.7251 0.0937 -1.0000 -1.0000 5258007 1587063201.00 151.6658 59.9909 32.0000 1.9666 1.9690 416.7563 417.3781 0.0935 -1.0000 -1.0000 5258087 1587063201.10 151.5886 59.9909 32.0000 1.9657 1.9681 417.0781 417.7007 0.0938 -1.0000 -1.0000 5258147 1587063201.20 151.5037 59.9909 32.0000 1.9662 1.9686 417.4252 418.0492 0.0938 -1.0000 -1.0000 5258637 1587063201.30 151.5037 59.9909 32.0000 1.9682 1.9706 417.0397 417.6631 0.0937 -1.0000 -1.0000 5258697 1587063201.40 151.5037 59.9909 32.0000 1.9689 1.9713 416.8050 417.4274 0.0937 -1.0000 -1.0000 5258756 1587063201.50 151.5037 59.9909 32.0000 1.9666 1.9690 417.0822 417.7048 0.0936 -1.0000 -1.0000 5258836 1587063201.60 151.5037 59.9909 32.0000 1.9669 1.9693 417.2712 417.8946 0.0938 -1.0000 -1.0000 5258897 1587063201.70 151.5037 59.9909 32.0000 1.9703 1.9727 416.8485 417.4727 0.0939 -1.0000 -1.0000 5259116 1587063201.80 151.3217 59.9909 32.0000 1.9685 1.9710 417.0536 417.6751 0.0936 -1.0000 -1.0000 5259196 1587063201.90 151.3217 59.9909 32.0000 1.9645 1.9669 417.2570 417.8804 0.0936 -1.0000 -1.0000 5259256 1587063202.00 151.3217 59.9909 32.0000 1.9656 1.9680 417.2375 417.8616 0.0938 -1.0000 -1.0000 5259316 1587063202.10 151.3217 59.9909 32.0000 1.9655 1.9680 417.0276 417.6512 0.0938 -1.0000 -1.0000 5259396 1587063202.20 151.3217 59.9909 32.0000 1.9646 1.9670 416.7433 417.3648 0.0936 -1.0000 -1.0000 5259616 1587063202.30 151.5550 59.9909 32.0000 1.9659 1.9683 416.8099 417.4330 0.0938 -1.0000 -1.0000 5259676 1587063202.40 151.6550 59.9909 32.0000 1.9643 1.9667 417.3130 417.9371 0.0938 -1.0000 -1.0000 5259756 1587063202.50 151.6550 59.9909 32.0000 1.9658 1.9682 417.1083 417.7301 0.0936 -1.0000 -1.0000 5259816 1587063202.60 151.6550 59.9909 32.0000 1.9653 1.9677 416.9850 417.6087 0.0938 -1.0000 -1.0000 5259876 1587063202.70 151.6550 59.9909 32.0000 1.9652 1.9676 417.1634 417.7866 0.0937 -1.0000 -1.0000 5259966 1587063202.80 151.6550 59.9909 32.0000 1.9647 1.9671 417.3182 417.9423 0.0938 -1.0000 -1.0000 5300146 1587063202.90 151.6400 59.9909 32.0000 1.9661 1.9685 416.8403 417.4646 0.0940 -1.0000 -1.0000 5300206 1587063203.00 151.6400 59.9909 32.0000 1.9671 1.9695 416.8298 417.4535 0.0938 -1.0000 -1.0000 5300276 1587063203.10 151.6400 59.9909 32.0000 1.9669 1.9693 417.2746 417.8984 0.0938 -1.0000 -1.0000 5300346 1587063203.20 151.6400 59.9909 32.0000 1.9648 1.9673 417.3112 417.9357 0.0939 -1.0000 -1.0000 5300416 1587063203.30 151.6400 59.9909 32.0000 1.9672 1.9696 417.2858 417.9100 0.0938 -1.0000 -1.0000 5300995 1587063203.40 151.3418 59.9909 32.0000 1.9677 1.9701 416.8091 417.4320 0.0938 -1.0000 -1.0000 5301055 1587063203.50 151.2812 59.9909 32.0000 1.9665 1.9690 417.2466 417.8708 0.0939 -1.0000 -1.0000 5301125 1587063203.60 151.2812 59.9909 32.0000 1.9646 1.9670 417.2431 417.8664 0.0937 -1.0000 -1.0000 5301195 1587063203.70 151.2812 59.9909 32.0000 1.9652 1.9676 417.2877 417.9106 0.0936 -1.0000 -1.0000 5301255 1587063203.80 151.2812 59.9909 32.0000 1.9654 1.9679 416.9848 417.6084 0.0939 -1.0000 -1.0000 5301345 1587063203.90 151.2812 59.9909 32.0000 1.9648 1.9672 417.1280 417.7512 0.0937 -1.0000 -1.0000 5301405 1587063204.00 151.2812 59.9909 32.0000 1.9632 1.9657 417.3360 417.9592 0.0937 -1.0000 -1.0000 5301465 1587063204.10 151.7574 59.9909 32.0000 1.9664 1.9689 417.1969 417.8201 0.0937 -1.0000 -1.0000 5301545 1587063204.20 151.7574 59.9909 32.0000 1.9670 1.9694 416.8981 417.5209 0.0937 -1.0000 -1.0000 5301605 1587063204.30 151.7574 59.9909 32.0000 1.9676 1.9701 417.0068 417.6289 0.0936 -1.0000 -1.0000 5301665 1587063204.40 151.7574 59.9909 32.0000 1.9656 1.9680 417.4751 418.0981 0.0937 -1.0000 -1.0000 5301735 1587063204.50 151.7574 59.9909 32.0000 1.9641 1.9665 417.1270 417.7512 0.0938 -1.0000 -1.0000 5301805 1587063204.60 151.7473 59.9909 32.0000 1.9679 1.9703 416.7703 417.3935 0.0938 -1.0000 -1.0000 5301865 1587063204.70 151.7470 59.9909 32.0000 1.9662 1.9687 416.9093 417.5317 0.0937 -1.0000 -1.0000 5301935 1587063204.80 151.7470 59.9909 32.0000 1.9671 1.9696 417.3650 417.9894 0.0939 -1.0000 -1.0000 5302484 1587063204.90 151.7470 59.9909 32.0000 1.9677 1.9701 416.9480 417.5712 0.0937 -1.0000 -1.0000 5302554 1587063205.00 151.7470 59.9909 32.0000 1.9670 1.9694 417.0746 417.6976 0.0936 -1.0000 -1.0000 5302625 1587063205.10 151.7470 59.9909 32.0000 1.9664 1.9688 417.5269 418.1501 0.0937 -1.0000 -1.0000 5302694 1587063205.20 151.7470 59.9909 32.0000 1.9674 1.9699 416.9767 417.6008 0.0939 -1.0000 -1.0000 5302764 1587063205.30 151.5060 59.9919 32.0000 1.9658 1.9682 416.8030 417.4266 0.0939 -1.0000 -1.0000 5302824 1587063205.40 151.5060 59.9919 32.0000 1.9667 1.9691 417.0898 417.7128 0.0936 -1.0000 -1.0000 5302884 1587063205.50 151.5060 59.9919 32.0000 1.9650 1.9674 417.2601 417.8838 0.0937 -1.0000 -1.0000 5302964 1587063205.60 151.5060 59.9919 32.0000 1.9655 1.9680 417.3226 417.9458 0.0937 -1.0000 -1.0000 5303024 1587063205.70 151.5060 59.9919 32.0000 1.9668 1.9692 416.9018 417.5256 0.0939 -1.0000 -1.0000 5303084 1587063205.80 151.5459 59.9919 32.0000 1.9658 1.9682 416.8845 417.5079 0.0938 -1.0000 -1.0000 5303224 1587063205.90 151.6119 59.9919 32.0000 1.9640 1.9665 417.0832 417.7057 0.0936 -1.0000 -1.0000 5303284 1587063206.00 151.6119 59.9919 32.0000 1.9642 1.9666 417.1942 417.8176 0.0938 -1.0000 -1.0000 5303344 1587063206.10 151.6119 59.9919 32.0000 1.9673 1.9697 416.7922 417.4146 0.0937 -1.0000 -1.0000 5303414 1587063206.20 151.6119 59.9919 32.0000 1.9666 1.9690 416.9840 417.6071 0.0937 -1.0000 -1.0000 5303484 1587063206.30 151.6119 59.9919 32.0000 1.9648 1.9672 417.4511 418.0743 0.0936 -1.0000 -1.0000 5303964 1587063206.40 151.6119 59.9919 32.0000 1.9659 1.9683 417.1288 417.7514 0.0936 -1.0000 -1.0000 5304034 1587063206.50 151.6119 59.9919 32.0000 1.9656 1.9680 416.8487 417.4715 0.0938 -1.0000 -1.0000 5304094 1587063206.60 151.6119 59.9919 32.0000 1.9670 1.9694 417.1188 417.7429 0.0938 -1.0000 -1.0000 5304164 1587063206.70 151.6119 59.9919 32.0000 1.9664 1.9688 417.3553 417.9787 0.0937 -1.0000 -1.0000 5304234 1587063206.80 151.6119 59.9919 32.0000 1.9696 1.9721 417.1256 417.7489 0.0938 -1.0000 -1.0000 5304413 1587063206.90 151.6119 59.9919 32.0000 1.9686 1.9710 416.8123 417.4347 0.0936 -1.0000 -1.0000 5304473 1587063207.00 151.4031 59.9919 32.0000 1.9664 1.9688 416.9840 417.6074 0.0939 -1.0000 -1.0000 5304543 1587063207.10 151.4031 59.9919 32.0000 1.9650 1.9674 417.2026 417.8271 0.0939 -1.0000 -1.0000 5304613 1587063207.20 151.4031 59.9919 32.0000 1.9650 1.9674 416.7843 417.4068 0.0937 -1.0000 -1.0000 5304683 1587063207.30 151.4031 59.9919 32.0000 1.9669 1.9693 416.7350 417.3563 0.0935 -1.0000 -1.0000 5304873 1587063207.40 151.4031 59.9919 32.0000 1.9649 1.9673 417.1670 417.7912 0.0938 -1.0000 -1.0000 5304943 1587063207.50 151.3624 59.9919 32.0000 1.9657 1.9681 417.3780 418.0018 0.0937 -1.0000 -1.0000 5305013 1587063207.60 151.3523 59.9919 32.0000 1.9663 1.9687 417.0454 417.6678 0.0936 -1.0000 -1.0000 5305073 1587063207.70 151.3523 59.9919 32.0000 1.9676 1.9700 416.9071 417.5304 0.0938 -1.0000 -1.0000 5305143 1587063207.80 151.3523 59.9919 32.0000 1.9661 1.9685 417.1345 417.7588 0.0939 -1.0000 -1.0000 5305213 1587063207.90 151.3523 59.9919 32.0000 1.9650 1.9675 417.5108 418.1345 0.0936 -1.0000 -1.0000 5305273 1587063208.00 151.3523 59.9919 32.0000 1.9637 1.9661 417.2586 417.8811 0.0937 -1.0000 -1.0000 5305333 1587063208.10 151.3523 59.9919 32.0000 1.9669 1.9693 416.7927 417.4150 0.0937 -1.0000 -1.0000 5305413 1587063208.20 151.3840 59.9919 32.0000 1.9659 1.9684 417.2202 417.8446 0.0939 -1.0000 -1.0000 5305473 1587063208.30 151.5278 59.9919 32.0000 1.9646 1.9670 417.4453 418.0691 0.0937 -1.0000 -1.0000 5305983 1587063208.40 151.5278 59.9919 32.0000 1.9671 1.9695 417.2408 417.8648 0.0938 -1.0000 -1.0000 5306053 1587063208.50 151.5278 59.9919 32.0000 1.9678 1.9702 416.8366 417.4602 0.0939 -1.0000 -1.0000 5306113 1587063208.60 151.5278 59.9919 32.0000 1.9665 1.9689 417.2153 417.8395 0.0938 -1.0000 -1.0000 5306182 1587063208.70 151.5278 59.9919 32.0000 1.9647 1.9671 417.3280 417.9535 0.0940 -1.0000 -1.0000 5306252 1587063208.80 151.4091 59.9919 32.0000 1.9656 1.9680 417.3328 417.9566 0.0937 -1.0000 -1.0000 5306313 1587063208.90 151.4091 59.9919 32.0000 1.9678 1.9702 416.9329 417.5564 0.0938 -1.0000 -1.0000 5306372 1587063209.00 151.4091 59.9919 32.0000 1.9663 1.9687 416.6707 417.2931 0.0936 -1.0000 -1.0000 5306452 1587063209.10 151.4091 59.9919 32.0000 1.9645 1.9669 416.9214 417.5447 0.0938 -1.0000 -1.0000 5306532 1587063209.20 151.4091 59.9919 32.0000 1.9649 1.9673 417.2537 417.8784 0.0938 -1.0000 -1.0000 5306602 1587063209.30 151.4091 59.9919 32.0000 1.9666 1.9690 416.9003 417.5235 0.0938 -1.0000 -1.0000 5306662 1587063209.40 151.2205 59.9920 32.0000 1.9658 1.9682 416.7589 417.3817 0.0937 -1.0000 -1.0000 5306732 1587063209.50 151.2205 59.9920 32.0000 1.9671 1.9695 417.1201 417.7434 0.0937 -1.0000 -1.0000 5306802 1587063209.60 151.2205 59.9920 32.0000 1.9656 1.9680 417.3827 418.0073 0.0940 -1.0000 -1.0000 5306862 1587063209.70 151.2205 59.9920 32.0000 1.9690 1.9714 417.1868 417.8110 0.0938 -1.0000 -1.0000 5306932 1587063209.80 151.2205 59.9920 32.0000 1.9689 1.9714 416.8083 417.4322 0.0939 -1.0000 -1.0000 5307002 1587063209.90 151.2205 59.9920 32.0000 1.9675 1.9699 417.2915 417.9167 0.0940 -1.0000 -1.0000 5307232 1587063210.00 151.2205 59.9920 32.0000 1.9642 1.9666 417.3108 417.9351 0.0939 -1.0000 -1.0000 5307302 1587063210.10 151.2205 59.9920 32.0000 1.9657 1.9682 417.0747 417.6989 0.0937 -1.0000 -1.0000 5307372 1587063210.20 151.2205 59.9920 32.0000 1.9667 1.9691 416.8477 417.4698 0.0936 -1.0000 -1.0000 5307432 1587063210.30 151.2205 59.9920 32.0000 1.9673 1.9697 416.9621 417.5855 0.0938 -1.0000 -1.0000 5307502 1587063210.40 151.2205 59.9920 32.0000 1.9654 1.9679 417.2994 417.9232 0.0937 -1.0000 -1.0000 5308232 1587063210.50 151.4999 59.9920 32.0000 1.9667 1.9691 417.2877 417.9108 0.0937 -1.0000 -1.0000 5308301 1587063210.60 151.4999 59.9920 32.0000 1.9675 1.9699 416.9432 417.5679 0.0940 -1.0000 -1.0000 5308361 1587063210.70 151.4999 59.9920 32.0000 1.9648 1.9672 417.2718 417.8964 0.0939 -1.0000 -1.0000 5308431 1587063210.80 151.4999 59.9920 32.0000 1.9650 1.9674 417.3686 417.9936 0.0940 -1.0000 -1.0000 5308491 1587063210.90 151.4999 59.9920 32.0000 1.9676 1.9700 417.1738 417.7984 0.0938 -1.0000 -1.0000 5308561 1587063211.00 151.5041 59.9920 32.0000 1.9677 1.9702 416.8754 417.4985 0.0938 -1.0000 -1.0000 5308631 1587063211.10 151.5873 59.9920 32.0000 1.9670 1.9694 417.3259 417.9501 0.0938 -1.0000 -1.0000 5308691 1587063211.20 151.5873 59.9920 32.0000 1.9699 1.9724 417.2272 417.8517 0.0939 -1.0000 -1.0000 5308771 1587063211.30 151.5873 59.9920 32.0000 1.9689 1.9713 416.8889 417.5126 0.0938 -1.0000 -1.0000 5308831 1587063211.40 151.5873 59.9920 32.0000 1.9658 1.9682 417.2038 417.8291 0.0940 -1.0000 -1.0000 5308951 1587063211.50 151.5873 59.9920 32.0000 1.9648 1.9672 416.9736 417.5972 0.0938 -1.0000 -1.0000 5309031 1587063211.60 151.5873 59.9920 32.0000 1.9656 1.9680 416.7056 417.3287 0.0938 -1.0000 -1.0000 5309091 1587063211.70 151.5463 59.9920 32.0000 1.9648 1.9672 417.0640 417.6872 0.0937 -1.0000 -1.0000 5309151 1587063211.80 151.5463 59.9920 32.0000 1.9640 1.9664 417.1879 417.8112 0.0937 -1.0000 -1.0000 5309221 1587063211.90 151.5463 59.9920 32.0000 1.9660 1.9684 417.3203 417.9442 0.0938 -1.0000 -1.0000 5309870 1587063212.00 151.5463 59.9920 32.0000 1.9673 1.9698 417.0327 417.6569 0.0939 -1.0000 -1.0000 5309931 1587063212.10 151.5463 59.9920 32.0000 1.9665 1.9690 416.8650 417.4892 0.0939 -1.0000 -1.0000 5310001 1587063212.20 151.5463 59.9920 32.0000 1.9650 1.9674 417.3516 417.9765 0.0939 -1.0000 -1.0000 5310060 1587063212.30 151.5463 59.9920 32.0000 1.9624 1.9648 417.3420 417.9667 0.0939 -1.0000 -1.0000 5310130 1587063212.40 151.5463 59.9920 32.0000 1.9662 1.9687 416.9360 417.5594 0.0937 -1.0000 -1.0000 5310210 1587063212.50 151.5463 59.9920 32.0000 1.9656 1.9680 416.9935 417.6164 0.0937 -1.0000 -1.0000 5310280 1587063212.60 151.5463 59.9920 32.0000 1.9662 1.9687 417.3369 417.9606 0.0938 -1.0000 -1.0000 5310360 1587063212.70 151.5463 59.9920 32.0000 1.9694 1.9719 416.8238 417.4468 0.0937 -1.0000 -1.0000 5310430 1587063212.80 152.0002 59.9920 32.0000 1.9663 1.9687 417.3979 418.0219 0.0938 -1.0000 -1.0000 5310500 1587063212.90 152.0002 59.9920 32.0000 1.9689 1.9713 417.4796 418.1048 0.0939 -1.0000 -1.0000 5310560 1587063213.00 152.0002 59.9920 32.0000 1.9690 1.9714 417.0800 417.7041 0.0938 -1.0000 -1.0000 5310630 1587063213.10 152.0002 59.9920 32.0000 1.9679 1.9703 417.5747 418.1987 0.0937 -1.0000 -1.0000 5310700 1587063213.20 152.0002 59.9920 32.0000 1.9666 1.9690 417.4036 418.0290 0.0940 -1.0000 -1.0000 5310780 1587063213.30 152.0002 59.9920 32.0000 1.9687 1.9711 416.9914 417.6151 0.0937 -1.0000 -1.0000 5310850 1587063213.40 151.6300 59.9920 32.0000 1.9650 1.9674 417.3403 417.9627 0.0936 -1.0000 -1.0000 5311030 1587063213.50 151.2246 59.9920 32.0000 1.9651 1.9675 417.3234 417.9467 0.0936 -1.0000 -1.0000 5311100 1587063213.60 151.2246 59.9920 32.0000 1.9658 1.9683 417.0041 417.6269 0.0938 -1.0000 -1.0000 5311190 1587063213.70 151.2246 59.9920 32.0000 1.9651 1.9675 417.0101 417.6335 0.0938 -1.0000 -1.0000 5311250 1587063213.80 151.5829 59.9920 32.0000 1.9633 1.9657 417.2525 417.8765 0.0938 -1.0000 -1.0000 5311320 1587063213.90 151.5829 59.9920 32.0000 1.9624 1.9649 417.2139 417.8384 0.0939 -1.0000 -1.0000 5311450 1587063214.00 151.5829 59.9920 32.0000 1.9658 1.9683 417.0583 417.6819 0.0938 -1.0000 -1.0000 5311510 1587063214.10 151.5829 59.9920 32.0000 1.9665 1.9689 416.9057 417.5296 0.0939 -1.0000 -1.0000 5311580 1587063214.20 151.5829 59.9920 32.0000 1.9655 1.9679 416.9683 417.5920 0.0938 -1.0000 -1.0000 5311650 1587063214.30 151.5829 59.9920 32.0000 1.9644 1.9668 417.3411 417.9638 0.0937 -1.0000 -1.0000 5311710 1587063214.40 151.5829 59.9920 32.0000 1.9651 1.9675 417.2476 417.8720 0.0939 -1.0000 -1.0000 5311779 1587063214.50 151.5829 59.9920 32.0000 1.9664 1.9689 416.8520 417.4754 0.0938 -1.0000 -1.0000 5312389 1587063214.60 151.4833 59.9920 32.0000 1.9649 1.9673 417.1155 417.7390 0.0937 -1.0000 -1.0000 5312449 1587063214.70 151.4833 59.9920 32.0000 1.9636 1.9660 417.3208 417.9438 0.0936 -1.0000 -1.0000 5312529 1587063214.80 151.4833 59.9920 32.0000 1.9657 1.9681 417.0033 417.6268 0.0938 -1.0000 -1.0000 5312589 1587063214.90 151.4833 59.9920 32.0000 1.9657 1.9681 417.0858 417.7090 0.0937 -1.0000 -1.0000 5312649 1587063215.00 151.4833 59.9920 32.0000 1.9649 1.9673 417.3094 417.9331 0.0938 -1.0000 -1.0000 5312719 1587063215.10 151.5875 59.9953 32.0000 1.9668 1.9692 417.6083 418.2310 0.0937 -1.0000 -1.0000 5312789 1587063215.20 151.5896 59.9953 32.0000 1.9659 1.9683 417.0037 417.6276 0.0937 -1.0000 -1.0000 5312859 1587063215.30 151.5896 59.9953 32.0000 1.9678 1.9702 417.0190 417.6408 0.0935 -1.0000 -1.0000 5312919 1587063215.40 151.5896 59.9953 32.0000 1.9662 1.9686 417.4831 418.1068 0.0937 -1.0000 -1.0000 5312979 1587063215.50 151.5896 59.9953 32.0000 1.9664 1.9688 417.2921 417.9155 0.0937 -1.0000 -1.0000 5313479 1587063215.60 151.5885 59.9953 32.0000 1.9658 1.9682 416.8694 417.4936 0.0939 -1.0000 -1.0000 5313539 1587063215.70 151.5802 59.9953 32.0000 1.9648 1.9672 416.8297 417.4521 0.0936 -1.0000 -1.0000 5313599 1587063215.80 151.5802 59.9953 32.0000 1.9640 1.9664 417.0972 417.7200 0.0938 -1.0000 -1.0000 5313668 1587063215.90 151.5802 59.9953 32.0000 1.9658 1.9682 417.0607 417.6837 0.0937 -1.0000 -1.0000 5313738 1587063216.00 151.5802 59.9953 32.0000 1.9666 1.9690 416.9113 417.5346 0.0938 -1.0000 -1.0000 5313799 1587063216.10 151.5802 59.9953 32.0000 1.9661 1.9685 417.0428 417.6657 0.0936 -1.0000 -1.0000 5313888 1587063216.20 151.5257 59.9953 32.0000 1.9636 1.9660 417.3718 417.9962 0.0939 -1.0000 -1.0000 5313958 1587063216.30 151.5521 59.9953 32.0000 1.9646 1.9671 417.1438 417.7680 0.0938 -1.0000 -1.0000 5314018 1587063216.40 151.5521 59.9953 32.0000 1.9662 1.9686 416.8495 417.4727 0.0938 -1.0000 -1.0000 5314088 1587063216.50 151.5521 59.9953 32.0000 1.9648 1.9673 417.0074 417.6308 0.0938 -1.0000 -1.0000 5314148 1587063216.60 151.5521 59.9953 32.0000 1.9648 1.9672 417.2478 417.8720 0.0939 -1.0000 -1.0000 5314218 1587063216.70 151.5521 59.9953 32.0000 1.9634 1.9658 417.0156 417.6391 0.0938 -1.0000 -1.0000 5314288 1587063216.80 151.5521 59.9953 32.0000 1.9667 1.9691 416.9687 417.5939 0.0940 -1.0000 -1.0000 5314368 1587063216.90 151.5521 59.9953 32.0000 1.9661 1.9685 416.9176 417.5404 0.0935 -1.0000 -1.0000 5314438 1587063217.00 151.9026 59.9953 32.0000 1.9661 1.9685 417.3602 417.9840 0.0938 -1.0000 -1.0000 5314778 1587063217.10 151.9026 59.9953 32.0000 1.9675 1.9699 417.1351 417.7593 0.0940 -1.0000 -1.0000 5314838 1587063217.20 151.3971 59.9953 32.0000 1.9676 1.9700 416.9417 417.5658 0.0938 -1.0000 -1.0000 5314908 1587063217.30 151.2163 59.9953 32.0000 1.9675 1.9699 417.7348 418.3591 0.0938 -1.0000 -1.0000 5314978 1587063217.40 151.2163 59.9953 32.0000 1.9687 1.9712 417.1756 417.7996 0.0938 -1.0000 -1.0000 5315038 1587063217.50 151.2163 59.9953 32.0000 1.9675 1.9699 417.1541 417.7776 0.0937 -1.0000 -1.0000 5315348 1587063217.60 151.2163 59.9953 32.0000 1.9675 1.9699 417.5535 418.1774 0.0937 -1.0000 -1.0000 5315408 1587063217.70 151.2163 59.9953 32.0000 1.9670 1.9694 417.3033 417.9265 0.0936 -1.0000 -1.0000 5315477 1587063217.80 151.2163 59.9953 32.0000 1.9668 1.9692 416.7534 417.3762 0.0938 -1.0000 -1.0000 5315557 1587063217.90 151.2163 59.9953 32.0000 1.9644 1.9668 416.9143 417.5372 0.0937 -1.0000 -1.0000 5315618 1587063218.00 151.2163 59.9953 32.0000 1.9639 1.9663 417.1624 417.7855 0.0937 -1.0000 -1.0000 5315677 1587063218.10 151.2163 59.9953 32.0000 1.9655 1.9679 416.9891 417.6124 0.0938 -1.0000 -1.0000 5315757 1587063218.20 151.2163 59.9953 32.0000 1.9670 1.9694 416.8900 417.5140 0.0939 -1.0000 -1.0000 5315818 1587063218.30 151.2287 59.9953 32.0000 1.9658 1.9682 416.9808 417.6046 0.0938 -1.0000 -1.0000 5315877 1587063218.40 151.2313 59.9953 32.0000 1.9657 1.9681 417.3796 418.0037 0.0938 -1.0000 -1.0000 5315947 1587063218.50 151.2313 59.9953 32.0000 1.9656 1.9680 417.1119 417.7352 0.0937 -1.0000 -1.0000 5316017 1587063218.60 151.2313 59.9953 32.0000 1.9652 1.9676 416.8455 417.4681 0.0937 -1.0000 -1.0000 5316077 1587063218.70 151.6532 59.9953 32.0000 1.9658 1.9682 416.6960 417.3191 0.0938 -1.0000 -1.0000 5316147 1587063218.80 151.6532 59.9953 32.0000 1.9633 1.9657 417.2187 417.8419 0.0937 -1.0000 -1.0000 5316208 1587063218.90 151.6532 59.9953 32.0000 1.9632 1.9656 417.3067 417.9298 0.0937 -1.0000 -1.0000 5316267 1587063219.00 151.6532 59.9953 32.0000 1.9651 1.9676 417.1875 417.8117 0.0939 -1.0000 -1.0000 5316347 1587063219.10 151.6532 59.9953 32.0000 1.9668 1.9692 416.9757 417.5979 0.0935 -1.0000 -1.0000 5316467 1587063219.20 151.6532 59.9953 32.0000 1.9653 1.9677 417.4576 418.0819 0.0938 -1.0000 -1.0000 5316547 1587063219.30 151.6532 59.9953 32.0000 1.9666 1.9690 417.2775 417.9016 0.0938 -1.0000 -1.0000 5316607 1587063219.40 151.6532 59.9953 32.0000 1.9666 1.9690 416.7781 417.4012 0.0938 -1.0000 -1.0000 5316667 1587063219.50 151.6499 59.9953 32.0000 1.9657 1.9681 417.0811 417.7054 0.0939 -1.0000 -1.0000 5316737 1587063219.60 151.5369 59.9954 32.0000 1.9665 1.9689 417.5057 418.1308 0.0939 -1.0000 -1.0000 5316987 1587063219.70 151.5369 59.9954 32.0000 1.9678 1.9702 417.2755 417.8993 0.0938 -1.0000 -1.0000 5317047 1587063219.80 151.5369 59.9954 32.0000 1.9690 1.9714 417.0282 417.6532 0.0940 -1.0000 -1.0000 5317117 1587063219.90 151.5369 59.9954 32.0000 1.9647 1.9671 417.6485 418.2741 0.0939 -1.0000 -1.0000 5317187 1587063220.00 151.5369 59.9954 32.0000 1.9649 1.9673 417.1674 417.7915 0.0938 -1.0000 -1.0000 5317247 1587063220.10 151.5369 59.9954 32.0000 1.9677 1.9701 416.8132 417.4349 0.0936 -1.0000 -1.0000 5317627 1587063220.20 151.5210 59.9954 32.0000 1.9659 1.9684 417.3875 418.0121 0.0939 -1.0000 -1.0000 5317697 1587063220.30 151.5210 59.9954 32.0000 1.9659 1.9683 417.0957 417.7196 0.0938 -1.0000 -1.0000 5317757 1587063220.40 151.5210 59.9954 32.0000 1.9674 1.9698 416.9196 417.5433 0.0939 -1.0000 -1.0000 5317827 1587063220.50 151.5210 59.9954 32.0000 1.9647 1.9672 417.2391 417.8639 0.0939 -1.0000 -1.0000 5317886 1587063220.60 151.5210 59.9954 32.0000 1.9653 1.9677 417.3275 417.9521 0.0939 -1.0000 -1.0000 5318116 1587063220.70 151.5210 59.9954 32.0000 1.9662 1.9686 417.0116 417.6349 0.0938 -1.0000 -1.0000 5318196 1587063220.80 151.5446 59.9954 32.0000 1.9661 1.9686 416.7781 417.4022 0.0939 -1.0000 -1.0000 5318256 1587063220.90 151.5480 59.9954 32.0000 1.9654 1.9679 417.2357 417.8595 0.0938 -1.0000 -1.0000 5318316 1587063221.00 151.5480 59.9954 32.0000 1.9639 1.9663 417.3540 417.9784 0.0938 -1.0000 -1.0000 5318386 1587063221.10 151.5480 59.9954 32.0000 1.9662 1.9686 416.8044 417.4272 0.0937 -1.0000 -1.0000 5318456 1587063221.20 151.5480 59.9954 32.0000 1.9659 1.9683 416.8753 417.4997 0.0939 -1.0000 -1.0000 5318526 1587063221.30 151.5480 59.9954 32.0000 1.9651 1.9675 417.4407 418.0645 0.0937 -1.0000 -1.0000 5318586 1587063221.40 151.5480 59.9954 32.0000 1.9675 1.9699 417.1430 417.7666 0.0938 -1.0000 -1.0000 5318646 1587063221.50 151.4081 59.9954 32.0000 1.9682 1.9706 416.9907 417.6144 0.0939 -1.0000 -1.0000 5318726 1587063221.60 151.4081 59.9954 32.0000 1.9670 1.9694 417.4250 418.0504 0.0939 -1.0000 -1.0000 5319006 1587063221.70 151.4081 59.9954 32.0000 1.9658 1.9683 417.0809 417.7054 0.0939 -1.0000 -1.0000 5319066 1587063221.80 151.4081 59.9954 32.0000 1.9654 1.9678 416.7857 417.4078 0.0936 -1.0000 -1.0000 5319136 1587063221.90 151.3815 59.9954 32.0000 1.9646 1.9670 417.0095 417.6330 0.0938 -1.0000 -1.0000 5319206 1587063222.00 151.3815 59.9954 32.0000 1.9646 1.9670 417.3462 417.9690 0.0936 -1.0000 -1.0000 5319266 1587063222.10 151.3815 59.9954 32.0000 1.9660 1.9684 417.2479 417.8729 0.0939 -1.0000 -1.0000 5319336 1587063222.20 151.3815 59.9954 32.0000 1.9674 1.9699 416.7500 417.3737 0.0939 -1.0000 -1.0000 5319396 1587063222.30 151.3815 59.9954 32.0000 1.9668 1.9692 416.8083 417.4314 0.0938 -1.0000 -1.0000 5319466 1587063222.40 151.3815 59.9954 32.0000 1.9659 1.9683 416.9950 417.6183 0.0937 -1.0000 -1.0000 5319536 1587063222.50 151.3815 59.9954 32.0000 1.9664 1.9688 417.1139 417.7373 0.0938 -1.0000 -1.0000 5319596 1587063222.60 151.3815 59.9954 32.0000 1.9663 1.9688 417.0575 417.6801 0.0937 -1.0000 -1.0000 5319655 1587063222.70 151.4821 59.9954 32.0000 1.9686 1.9710 416.9959 417.6189 0.0937 -1.0000 -1.0000 5320525 1587063222.80 151.4821 59.9954 32.0000 1.9661 1.9686 417.3773 418.0019 0.0939 -1.0000 -1.0000 5320585 1587063222.90 151.4821 59.9954 32.0000 1.9662 1.9686 417.2697 417.8927 0.0936 -1.0000 -1.0000 5320645 1587063223.00 151.4821 59.9954 32.0000 1.9670 1.9694 417.0148 417.6373 0.0937 -1.0000 -1.0000 5320715 1587063223.10 151.4821 59.9954 32.0000 1.9669 1.9694 416.7665 417.3892 0.0937 -1.0000 -1.0000 5320785 1587063223.20 151.4821 59.9954 32.0000 1.9654 1.9678 417.0925 417.7156 0.0938 -1.0000 -1.0000 5320855 1587063223.30 151.6481 59.9954 32.0000 1.9668 1.9692 417.5359 418.1603 0.0938 -1.0000 -1.0000 5320925 1587063223.40 151.9564 59.9954 32.0000 1.9698 1.9722 417.3142 417.9391 0.0939 -1.0000 -1.0000 5320985 1587063223.50 151.9564 59.9954 32.0000 1.9698 1.9722 416.9941 417.6181 0.0939 -1.0000 -1.0000 5321065 1587063223.60 151.9564 59.9954 32.0000 1.9692 1.9716 417.0309 417.6555 0.0940 -1.0000 -1.0000 5321125 1587063223.70 151.9564 59.9954 32.0000 1.9680 1.9704 417.0295 417.6523 0.0937 -1.0000 -1.0000 5321185 1587063223.80 151.3344 59.9954 32.0000 1.9642 1.9666 417.0933 417.7166 0.0938 -1.0000 -1.0000 5321255 1587063223.90 151.2688 59.9954 32.0000 1.9636 1.9660 417.1579 417.7815 0.0937 -1.0000 -1.0000 5321325 1587063224.00 151.2688 59.9954 32.0000 1.9667 1.9691 417.0661 417.6894 0.0937 -1.0000 -1.0000 5321385 1587063224.10 151.2688 59.9954 32.0000 1.9677 1.9701 416.8785 417.5018 0.0938 -1.0000 -1.0000 5321455 1587063224.20 151.2688 59.9954 32.0000 1.9647 1.9671 416.7349 417.3581 0.0938 -1.0000 -1.0000 5321635 1587063224.30 151.2688 59.9954 32.0000 1.9665 1.9689 417.1628 417.7856 0.0936 -1.0000 -1.0000 5321694 1587063224.40 151.2688 59.9954 32.0000 1.9647 1.9671 417.1815 417.8042 0.0937 -1.0000 -1.0000 5321774 1587063224.50 151.2688 59.9954 32.0000 1.9668 1.9692 417.0084 417.6320 0.0937 -1.0000 -1.0000 5321834 1587063224.60 151.2688 59.9954 32.0000 1.9662 1.9686 416.8864 417.5088 0.0937 -1.0000 -1.0000 5321904 1587063224.70 151.2688 59.9954 32.0000 1.9671 1.9695 417.1582 417.7822 0.0938 -1.0000 -1.0000 5321984 1587063224.80 151.2688 59.9954 32.0000 1.9665 1.9689 417.1062 417.7281 0.0936 -1.0000 -1.0000 5322054 1587063224.90 151.4340 59.9922 32.0000 1.9667 1.9691 416.7406 417.3642 0.0939 -1.0000 -1.0000 5322114 1587063225.00 151.4340 59.9922 32.0000 1.9664 1.9688 417.1310 417.7543 0.0937 -1.0000 -1.0000 5322184 1587063225.10 151.4340 59.9922 32.0000 1.9651 1.9675 417.4388 418.0633 0.0939 -1.0000 -1.0000 5322244 1587063225.20 151.4340 59.9922 32.0000 1.9654 1.9679 417.2935 417.9167 0.0936 -1.0000 -1.0000 5322494 1587063225.30 151.4340 59.9922 32.0000 1.9645 1.9669 416.9562 417.5807 0.0940 -1.0000 -1.0000 5322554 1587063225.40 151.4340 59.9922 32.0000 1.9668 1.9692 417.1535 417.7786 0.0939 -1.0000 -1.0000 5322614 1587063225.50 151.4340 59.9922 32.0000 1.9657 1.9681 417.4302 418.0547 0.0938 -1.0000 -1.0000 5322694 1587063225.60 151.3134 59.9922 32.0000 1.9680 1.9704 416.9225 417.5463 0.0939 -1.0000 -1.0000 5322754 1587063225.70 151.3134 59.9922 32.0000 1.9656 1.9681 416.9517 417.5765 0.0939 -1.0000 -1.0000 5322994 1587063225.80 151.3134 59.9922 32.0000 1.9644 1.9668 417.0407 417.6641 0.0937 -1.0000 -1.0000 5323064 1587063225.90 151.3134 59.9922 32.0000 1.9637 1.9661 416.9419 417.5662 0.0938 -1.0000 -1.0000 5323134 1587063226.00 151.3134 59.9922 32.0000 1.9654 1.9679 416.7119 417.3339 0.0936 -1.0000 -1.0000 5323194 1587063226.10 151.3276 59.9922 32.0000 1.9647 1.9672 417.1159 417.7399 0.0939 -1.0000 -1.0000 5323264 1587063226.20 151.4555 59.9922 32.0000 1.9641 1.9665 417.2766 417.9008 0.0939 -1.0000 -1.0000 5323324 1587063226.30 151.4555 59.9922 32.0000 1.9640 1.9664 417.0928 417.7170 0.0938 -1.0000 -1.0000 5323454 1587063226.40 151.4555 59.9922 32.0000 1.9674 1.9698 416.8851 417.5077 0.0937 -1.0000 -1.0000 5323524 1587063226.50 151.4555 59.9922 32.0000 1.9658 1.9682 416.9858 417.6092 0.0938 -1.0000 -1.0000 5323594 1587063226.60 151.4555 59.9922 32.0000 1.9648 1.9673 417.3901 418.0147 0.0939 -1.0000 -1.0000 5323654 1587063226.70 151.3535 59.9922 32.0000 1.9640 1.9664 417.3743 417.9975 0.0937 -1.0000 -1.0000 5323724 1587063226.80 151.3535 59.9922 32.0000 1.9656 1.9680 417.0488 417.6727 0.0939 -1.0000 -1.0000 5324014 1587063226.90 151.3535 59.9922 32.0000 1.9655 1.9679 417.2650 417.8894 0.0938 -1.0000 -1.0000 5324073 1587063227.00 151.3535 59.9922 32.0000 1.9651 1.9675 417.2692 417.8913 0.0936 -1.0000 -1.0000 5324144 1587063227.10 151.3535 59.9922 32.0000 1.9656 1.9680 417.1753 417.7993 0.0939 -1.0000 -1.0000 5324203 1587063227.20 151.3823 59.9922 32.0000 1.9660 1.9685 416.8993 417.5221 0.0937 -1.0000 -1.0000 5324283 1587063227.30 151.4133 59.9922 32.0000 1.9660 1.9684 417.2710 417.8949 0.0938 -1.0000 -1.0000 5324343 1587063227.40 151.4133 59.9922 32.0000 1.9653 1.9678 417.3374 417.9619 0.0938 -1.0000 -1.0000 5324413 1587063227.50 151.4133 59.9922 32.0000 1.9653 1.9677 416.9569 417.5834 0.0940 -1.0000 -1.0000 5324483 1587063227.60 151.4133 59.9922 32.0000 1.9652 1.9676 416.8481 417.4692 0.0936 -1.0000 -1.0000 5324543 1587063227.70 151.4133 59.9922 32.0000 1.9646 1.9670 417.2147 417.8391 0.0939 -1.0000 -1.0000 5324603 1587063227.80 151.6600 59.9922 32.0000 1.9652 1.9676 417.0855 417.7100 0.0939 -1.0000 -1.0000 5325593 1587063227.90 151.6600 59.9922 32.0000 1.9672 1.9696 416.8378 417.4613 0.0938 -1.0000 -1.0000 5325663 1587063228.00 151.6600 59.9922 32.0000 1.9669 1.9693 417.2897 417.9133 0.0937 -1.0000 -1.0000 5325723 1587063228.10 151.6600 59.9922 32.0000 1.9658 1.9682 417.5305 418.1546 0.0938 -1.0000 -1.0000 5325803 1587063228.20 151.6600 59.9922 32.0000 1.9693 1.9717 417.0298 417.6547 0.0939 -1.0000 -1.0000 5325862 1587063228.30 151.3539 59.9922 32.0000 1.9697 1.9721 417.0240 417.6489 0.0940 -1.0000 -1.0000 5325923 1587063228.40 151.3539 59.9922 32.0000 1.9665 1.9689 417.4254 418.0494 0.0938 -1.0000 -1.0000 5325992 1587063228.50 151.3539 59.9922 32.0000 1.9660 1.9684 417.2474 417.8724 0.0940 -1.0000 -1.0000 5326062 1587063228.60 151.3539 59.9922 32.0000 1.9650 1.9674 416.8454 417.4678 0.0936 -1.0000 -1.0000 5326122 1587063228.70 151.3539 59.9922 32.0000 1.9649 1.9673 416.8319 417.4542 0.0937 -1.0000 -1.0000 5326192 1587063228.80 151.3590 59.9922 32.0000 1.9645 1.9669 417.3457 417.9704 0.0940 -1.0000 -1.0000 5326532 1587063228.90 151.4292 59.9922 32.0000 1.9659 1.9683 417.1235 417.7484 0.0939 -1.0000 -1.0000 5326592 1587063229.00 151.4292 59.9922 32.0000 1.9669 1.9693 416.8710 417.4933 0.0937 -1.0000 -1.0000 5326662 1587063229.10 151.4292 59.9922 32.0000 1.9650 1.9674 416.9475 417.5720 0.0941 -1.0000 -1.0000 5326722 1587063229.20 151.4292 59.9922 32.0000 1.9657 1.9682 417.0973 417.7221 0.0939 -1.0000 -1.0000 5326802 1587063229.30 151.4292 59.9922 32.0000 1.9656 1.9680 416.7677 417.3913 0.0938 -1.0000 -1.0000 5326862 1587063229.40 151.4292 59.9922 32.0000 1.9659 1.9683 417.1487 417.7715 0.0936 -1.0000 -1.0000 5326922 1587063229.50 151.5102 59.9922 32.0000 1.9660 1.9684 417.3673 417.9915 0.0938 -1.0000 -1.0000 5326992 1587063229.60 151.5102 59.9922 32.0000 1.9672 1.9697 417.1619 417.7856 0.0939 -1.0000 -1.0000 5327062 1587063229.70 151.5102 59.9922 32.0000 1.9671 1.9695 416.7673 417.3911 0.0938 -1.0000 -1.0000 5327122 1587063229.80 151.5102 59.9922 32.0000 1.9642 1.9666 417.1071 417.7304 0.0937 -1.0000 -1.0000 5327272 1587063229.90 151.5102 59.9922 32.0000 1.9662 1.9686 417.5501 418.1745 0.0938 -1.0000 -1.0000 5327332 1587063230.00 151.7767 59.9893 32.0000 1.9664 1.9688 417.5866 418.2110 0.0938 -1.0000 -1.0000 5327392 1587063230.10 151.7767 59.9893 32.0000 1.9673 1.9697 417.2106 417.8357 0.0940 -1.0000 -1.0000 5327472 1587063230.20 151.7767 59.9893 32.0000 1.9655 1.9679 417.3200 417.9440 0.0937 -1.0000 -1.0000 5327532 1587063230.30 151.7767 59.9893 32.0000 1.9664 1.9688 417.4102 418.0347 0.0938 -1.0000 -1.0000 5327592 1587063230.40 151.7767 59.9893 32.0000 1.9660 1.9684 417.4349 418.0587 0.0937 -1.0000 -1.0000 5327662 1587063230.50 151.7767 59.9893 32.0000 1.9670 1.9694 416.9214 417.5454 0.0939 -1.0000 -1.0000 5327732 1587063230.60 151.7767 59.9893 32.0000 1.9657 1.9682 417.0843 417.7075 0.0937 -1.0000 -1.0000 5327791 1587063230.70 151.9913 59.9893 32.0000 1.9637 1.9661 417.2734 417.8960 0.0935 -1.0000 -1.0000 5327861 1587063230.80 151.9998 59.9893 32.0000 1.9646 1.9670 417.2942 417.9180 0.0938 -1.0000 -1.0000 5327922 1587063230.90 151.9998 59.9893 32.0000 1.9701 1.9726 417.1107 417.7355 0.0939 -1.0000 -1.0000 5328511 1587063231.00 151.9998 59.9893 32.0000 1.9679 1.9704 417.3763 418.0008 0.0938 -1.0000 -1.0000 5328581 1587063231.10 151.9998 59.9893 32.0000 1.9663 1.9687 417.7013 418.3258 0.0938 -1.0000 -1.0000 5328651 1587063231.20 151.9998 59.9893 32.0000 1.9655 1.9679 417.4212 418.0454 0.0938 -1.0000 -1.0000 5328721 1587063231.30 151.1188 59.9893 32.0000 1.9657 1.9681 417.0574 417.6807 0.0937 -1.0000 -1.0000 5328781 1587063231.40 151.1188 59.9893 32.0000 1.9632 1.9656 417.2332 417.8573 0.0937 -1.0000 -1.0000 5328971 1587063231.50 151.1188 59.9893 32.0000 1.9640 1.9664 417.2297 417.8524 0.0936 -1.0000 -1.0000 5329041 1587063231.60 151.1188 59.9893 32.0000 1.9643 1.9668 416.9295 417.5539 0.0939 -1.0000 -1.0000 5329111 1587063231.70 151.1188 59.9893 32.0000 1.9671 1.9695 416.7606 417.3828 0.0937 -1.0000 -1.0000 5329171 1587063231.80 151.1329 59.9893 32.0000 1.9666 1.9690 417.1016 417.7253 0.0938 -1.0000 -1.0000 5329241 1587063231.90 151.5058 59.9893 32.0000 1.9659 1.9683 417.4245 418.0474 0.0937 -1.0000 -1.0000 5329311 1587063232.00 151.5058 59.9893 32.0000 1.9658 1.9682 417.2701 417.8944 0.0938 -1.0000 -1.0000 5329371 1587063232.10 151.5058 59.9893 32.0000 1.9667 1.9692 416.7971 417.4202 0.0938 -1.0000 -1.0000 5329441 1587063232.20 151.5058 59.9893 32.0000 1.9662 1.9686 417.1173 417.7404 0.0937 -1.0000 -1.0000 5329501 1587063232.30 151.5058 59.9893 32.0000 1.9629 1.9653 417.2601 417.8842 0.0939 -1.0000 -1.0000 5329561 1587063232.40 151.5337 59.9893 32.0000 1.9642 1.9666 417.0594 417.6825 0.0937 -1.0000 -1.0000 5329880 1587063232.50 151.5337 59.9893 32.0000 1.9655 1.9679 416.9562 417.5783 0.0936 -1.0000 -1.0000 5329941 1587063232.60 151.5337 59.9893 32.0000 1.9650 1.9674 417.3238 417.9475 0.0937 -1.0000 -1.0000 5330000 1587063232.70 151.5337 59.9893 32.0000 1.9654 1.9679 417.2793 417.9030 0.0938 -1.0000 -1.0000 5330070 1587063232.80 151.5337 59.9893 32.0000 1.9662 1.9686 417.0112 417.6350 0.0938 -1.0000 -1.0000 5330140 1587063232.90 151.5461 59.9893 32.0000 1.9657 1.9682 417.4895 418.1137 0.0938 -1.0000 -1.0000 5330200 1587063233.00 151.5732 59.9893 32.0000 1.9656 1.9681 417.2110 417.8346 0.0938 -1.0000 -1.0000 5330380 1587063233.10 151.5732 59.9893 32.0000 1.9680 1.9705 417.0131 417.6375 0.0938 -1.0000 -1.0000 5330450 1587063233.20 151.5732 59.9893 32.0000 1.9687 1.9711 416.9865 417.6085 0.0936 -1.0000 -1.0000 5330520 1587063233.30 151.5732 59.9893 32.0000 1.9666 1.9690 417.4243 418.0464 0.0935 -1.0000 -1.0000 5330580 1587063233.40 151.5732 59.9893 32.0000 1.9659 1.9684 417.4355 418.0593 0.0938 -1.0000 -1.0000 5330640 1587063233.50 151.5732 59.9893 32.0000 1.9657 1.9681 417.1868 417.8109 0.0938 -1.0000 -1.0000 5331000 1587063233.60 151.2811 59.9893 32.0000 1.9633 1.9657 416.9966 417.6188 0.0937 -1.0000 -1.0000 5331060 1587063233.70 151.2811 59.9893 32.0000 1.9636 1.9661 417.3767 418.0013 0.0938 -1.0000 -1.0000 5331120 1587063233.80 151.2811 59.9893 32.0000 1.9652 1.9677 417.0823 417.7063 0.0938 -1.0000 -1.0000 5331190 1587063233.90 151.2811 59.9893 32.0000 1.9651 1.9675 416.7198 417.3425 0.0937 -1.0000 -1.0000 5331260 1587063234.00 151.2811 59.9893 32.0000 1.9639 1.9663 417.1818 417.8054 0.0938 -1.0000 -1.0000 5331320 1587063234.10 151.2811 59.9893 32.0000 1.9651 1.9675 417.4205 418.0444 0.0938 -1.0000 -1.0000 5331390 1587063234.20 151.7044 59.9893 32.0000 1.9687 1.9711 417.2107 417.8362 0.0940 -1.0000 -1.0000 5331450 1587063234.30 151.7044 59.9893 32.0000 1.9657 1.9681 417.0827 417.7069 0.0938 -1.0000 -1.0000 5331520 1587063234.40 151.7044 59.9893 32.0000 1.9656 1.9680 417.4334 418.0587 0.0939 -1.0000 -1.0000 5331590 1587063234.50 151.7044 59.9893 32.0000 1.9661 1.9685 417.4990 418.1245 0.0941 -1.0000 -1.0000 5332469 1587063234.60 151.7044 59.9893 32.0000 1.9674 1.9698 417.3451 417.9698 0.0937 -1.0000 -1.0000 5332529 1587063234.70 151.7044 59.9893 32.0000 1.9642 1.9666 417.3929 418.0159 0.0936 -1.0000 -1.0000 5332609 1587063234.80 151.5213 59.9916 32.0000 1.9638 1.9662 417.1920 417.8158 0.0938 -1.0000 -1.0000 5332669 1587063234.90 151.5154 59.9916 32.0000 1.9640 1.9664 416.9099 417.5340 0.0939 -1.0000 -1.0000 5332729 1587063235.00 151.5154 59.9916 32.0000 1.9650 1.9674 416.8392 417.4629 0.0938 -1.0000 -1.0000 5332799 1587063235.10 151.5154 59.9916 32.0000 1.9647 1.9671 417.1837 417.8074 0.0938 -1.0000 -1.0000 5332869 1587063235.20 151.5154 59.9916 32.0000 1.9650 1.9674 417.3055 417.9300 0.0939 -1.0000 -1.0000 5332939 1587063235.30 151.5154 59.9916 32.0000 1.9657 1.9681 416.9172 417.5416 0.0939 -1.0000 -1.0000 5333009 1587063235.40 151.5445 59.9916 32.0000 1.9651 1.9676 417.0217 417.6455 0.0939 -1.0000 -1.0000 5333069 1587063235.50 151.5445 59.9916 32.0000 1.9649 1.9673 417.3398 417.9644 0.0938 -1.0000 -1.0000 5333139 1587063235.60 151.5445 59.9916 32.0000 1.9649 1.9673 417.5001 418.1231 0.0937 -1.0000 -1.0000 5333199 1587063235.70 151.5445 59.9916 32.0000 1.9662 1.9686 417.2424 417.8666 0.0939 -1.0000 -1.0000 5333269 1587063235.80 151.5445 59.9916 32.0000 1.9646 1.9670 417.3784 418.0039 0.0940 -1.0000 -1.0000 5333339 1587063235.90 151.4863 59.9916 32.0000 1.9631 1.9655 417.4598 418.0850 0.0939 -1.0000 -1.0000 5333399 1587063236.00 151.4166 59.9916 32.0000 1.9668 1.9692 417.0782 417.7029 0.0940 -1.0000 -1.0000 5333749 1587063236.10 151.4166 59.9916 32.0000 1.9680 1.9704 417.2135 417.8372 0.0938 -1.0000 -1.0000 5333819 1587063236.20 151.4166 59.9916 32.0000 1.9652 1.9676 417.5188 418.1443 0.0939 -1.0000 -1.0000 5333879 1587063236.30 151.4166 59.9916 32.0000 1.9633 1.9657 417.2631 417.8869 0.0937 -1.0000 -1.0000 5333948 1587063236.40 151.4166 59.9916 32.0000 1.9658 1.9682 416.9244 417.5477 0.0939 -1.0000 -1.0000 5334019 1587063236.50 151.4166 59.9916 32.0000 1.9663 1.9687 416.8050 417.4281 0.0936 -1.0000 -1.0000 5334078 1587063236.60 151.4166 59.9916 32.0000 1.9639 1.9664 416.8372 417.4614 0.0939 -1.0000 -1.0000 5334148 1587063236.70 151.4166 59.9916 32.0000 1.9648 1.9672 417.3039 417.9267 0.0935 -1.0000 -1.0000 5334218 1587063236.80 151.4166 59.9916 32.0000 1.9654 1.9678 417.0454 417.6681 0.0937 -1.0000 -1.0000 5334278 1587063236.90 151.4166 59.9916 32.0000 1.9657 1.9681 416.8655 417.4900 0.0940 -1.0000 -1.0000 5334338 1587063237.00 151.4166 59.9916 32.0000 1.9634 1.9659 417.1866 417.8111 0.0939 -1.0000 -1.0000 5334918 1587063237.10 151.4956 59.9916 32.0000 1.9646 1.9670 417.3887 418.0134 0.0939 -1.0000 -1.0000 5335008 1587063237.20 151.4956 59.9916 32.0000 1.9669 1.9693 417.0818 417.7060 0.0939 -1.0000 -1.0000 5335078 1587063237.30 151.4956 59.9916 32.0000 1.9670 1.9694 417.0104 417.6349 0.0939 -1.0000 -1.0000 5335138 1587063237.40 151.4956 59.9916 32.0000 1.9645 1.9669 417.2467 417.8706 0.0938 -1.0000 -1.0000 5335198 1587063237.50 151.4956 59.9916 32.0000 1.9646 1.9670 417.2664 417.8904 0.0939 -1.0000 -1.0000 5335278 1587063237.60 151.4956 59.9916 32.0000 1.9661 1.9685 416.8192 417.4429 0.0938 -1.0000 -1.0000 5335338 1587063237.70 151.6084 59.9916 32.0000 1.9654 1.9679 416.8347 417.4581 0.0938 -1.0000 -1.0000 5335398 1587063237.80 151.7366 59.9916 32.0000 1.9655 1.9679 417.3027 417.9274 0.0939 -1.0000 -1.0000 5335478 1587063237.90 151.7366 59.9916 32.0000 1.9657 1.9681 417.0600 417.6843 0.0939 -1.0000 -1.0000 5335538 1587063238.00 151.7366 59.9916 32.0000 1.9677 1.9702 416.9518 417.5757 0.0939 -1.0000 -1.0000 5335598 1587063238.10 151.7366 59.9916 32.0000 1.9649 1.9673 417.1008 417.7253 0.0939 -1.0000 -1.0000 5335668 1587063238.20 151.7366 59.9916 32.0000 1.9641 1.9665 417.2807 417.9045 0.0937 -1.0000 -1.0000 5335738 1587063238.30 151.4682 59.9916 32.0000 1.9657 1.9681 417.0001 417.6235 0.0938 -1.0000 -1.0000 5335798 1587063238.40 151.4682 59.9916 32.0000 1.9657 1.9681 416.5810 417.2048 0.0940 -1.0000 -1.0000 5335867 1587063238.50 151.4682 59.9916 32.0000 1.9652 1.9677 417.0823 417.7059 0.0939 -1.0000 -1.0000 5335937 1587063238.60 151.4682 59.9916 32.0000 1.9652 1.9677 417.2797 417.9037 0.0937 -1.0000 -1.0000 5336138 1587063238.70 151.4682 59.9916 32.0000 1.9657 1.9681 417.0877 417.7113 0.0938 -1.0000 -1.0000 5336217 1587063238.80 151.4682 59.9916 32.0000 1.9678 1.9702 416.7547 417.3776 0.0937 -1.0000 -1.0000 5336277 1587063238.90 151.4682 59.9916 32.0000 1.9654 1.9679 416.9831 417.6064 0.0938 -1.0000 -1.0000 5336337 1587063239.00 151.4682 59.9916 32.0000 1.9665 1.9689 417.3664 417.9912 0.0939 -1.0000 -1.0000 5336417 1587063239.10 151.4682 59.9916 32.0000 1.9674 1.9699 416.7979 417.4215 0.0938 -1.0000 -1.0000 5336477 1587063239.20 151.4682 59.9916 32.0000 1.9675 1.9700 416.7686 417.3912 0.0937 -1.0000 -1.0000 5336547 1587063239.30 151.4682 59.9916 32.0000 1.9679 1.9703 417.4614 418.0863 0.0939 -1.0000 -1.0000 5336607 1587063239.40 151.4682 59.9916 32.0000 1.9707 1.9731 417.2797 417.9036 0.0938 -1.0000 -1.0000 5336667 1587063239.50 151.2496 59.9916 32.0000 1.9696 1.9720 416.9723 417.5961 0.0939 -1.0000 -1.0000 5336747 1587063239.60 151.2496 59.9916 32.0000 1.9650 1.9674 417.1880 417.8117 0.0939 -1.0000 -1.0000 5336807 1587063239.70 151.2496 59.9916 32.0000 1.9645 1.9670 417.2435 417.8684 0.0939 -1.0000 -1.0000 5336867 1587063239.80 151.2496 59.9916 32.0000 1.9656 1.9680 417.0306 417.6532 0.0936 -1.0000 -1.0000 5336947 1587063239.90 151.2496 59.9916 32.0000 1.9663 1.9687 416.8356 417.4582 0.0937 -1.0000 -1.0000 5337007 1587063240.00 151.2723 59.9915 32.0000 1.9675 1.9699 416.9705 417.5928 0.0936 -1.0000 -1.0000 5337067 1587063240.10 151.6221 59.9900 32.0000 1.9667 1.9692 417.4587 418.0824 0.0938 -1.0000 -1.0000 5337457 1587063240.20 151.6221 59.9900 32.0000 1.9656 1.9680 417.0682 417.6921 0.0939 -1.0000 -1.0000 5337527 1587063240.30 151.6221 59.9900 32.0000 1.9672 1.9696 416.6519 417.2753 0.0938 -1.0000 -1.0000 5337587 1587063240.40 151.6221 59.9900 32.0000 1.9660 1.9685 417.1241 417.7469 0.0938 -1.0000 -1.0000 5337657 1587063240.50 151.6221 59.9900 32.0000 1.9655 1.9680 417.4098 418.0347 0.0939 -1.0000 -1.0000 5337727 1587063240.60 151.6377 59.9900 32.0000 1.9669 1.9693 417.0382 417.6617 0.0938 -1.0000 -1.0000 5337786 1587063240.70 151.8366 59.9900 32.0000 1.9683 1.9707 416.7621 417.3855 0.0937 -1.0000 -1.0000 5337856 1587063240.80 151.8366 59.9900 32.0000 1.9687 1.9711 417.1672 417.7899 0.0936 -1.0000 -1.0000 5337916 1587063240.90 151.8366 59.9900 32.0000 1.9656 1.9680 417.7518 418.3765 0.0938 -1.0000 -1.0000 5337976 1587063241.00 151.8366 59.9900 32.0000 1.9673 1.9697 417.2078 417.8319 0.0938 -1.0000 -1.0000 5338056 1587063241.10 151.8366 59.9900 32.0000 1.9695 1.9719 416.8762 417.4993 0.0937 -1.0000 -1.0000 5338276 1587063241.20 151.8366 59.9900 32.0000 1.9660 1.9684 417.4786 418.1030 0.0938 -1.0000 -1.0000 5338346 1587063241.30 151.3396 59.9900 32.0000 1.9640 1.9664 417.0725 417.6963 0.0938 -1.0000 -1.0000 5338416 1587063241.40 151.3396 59.9900 32.0000 1.9650 1.9674 416.9669 417.5901 0.0938 -1.0000 -1.0000 5338476 1587063241.50 151.3396 59.9900 32.0000 1.9650 1.9674 416.9610 417.5846 0.0938 -1.0000 -1.0000 5338546 1587063241.60 151.3396 59.9900 32.0000 1.9652 1.9676 417.1880 417.8118 0.0938 -1.0000 -1.0000 5338876 1587063241.70 151.3396 59.9900 32.0000 1.9648 1.9673 417.2381 417.8609 0.0937 -1.0000 -1.0000 5338936 1587063241.80 151.5175 59.9900 32.0000 1.9660 1.9684 417.3624 417.9861 0.0937 -1.0000 -1.0000 5339006 1587063241.90 151.5175 59.9900 32.0000 1.9666 1.9690 416.8532 417.4765 0.0938 -1.0000 -1.0000 5339076 1587063242.00 151.5175 59.9900 32.0000 1.9655 1.9679 417.0028 417.6270 0.0939 -1.0000 -1.0000 5339136 1587063242.10 151.5175 59.9900 32.0000 1.9653 1.9677 417.2655 417.8891 0.0937 -1.0000 -1.0000 5339206 1587063242.20 151.5175 59.9900 32.0000 1.9655 1.9679 417.2548 417.8777 0.0937 -1.0000 -1.0000 5339506 1587063242.30 151.5175 59.9900 32.0000 1.9660 1.9684 416.8345 417.4586 0.0938 -1.0000 -1.0000 5339566 1587063242.40 151.8475 59.9900 32.0000 1.9662 1.9686 416.9441 417.5675 0.0938 -1.0000 -1.0000 5339636 1587063242.50 151.8475 59.9900 32.0000 1.9650 1.9674 417.3689 417.9918 0.0937 -1.0000 -1.0000 5339706 1587063242.60 151.8475 59.9900 32.0000 1.9683 1.9707 417.3277 417.9523 0.0939 -1.0000 -1.0000 5339765 1587063242.70 151.8475 59.9900 32.0000 1.9685 1.9709 416.9558 417.5793 0.0938 -1.0000 -1.0000 5339995 1587063242.80 151.8475 59.9900 32.0000 1.9699 1.9723 417.0959 417.7192 0.0937 -1.0000 -1.0000 5340065 1587063242.90 151.7522 59.9900 32.0000 1.9676 1.9700 417.5705 418.1948 0.0938 -1.0000 -1.0000 5340125 1587063243.00 151.5310 59.9900 32.0000 1.9675 1.9699 416.9428 417.5669 0.0939 -1.0000 -1.0000 5340195 1587063243.10 151.5310 59.9900 32.0000 1.9681 1.9705 416.7744 417.3970 0.0937 -1.0000 -1.0000 5340255 1587063243.20 151.5310 59.9900 32.0000 1.9653 1.9677 417.1407 417.7634 0.0936 -1.0000 -1.0000 5340495 1587063243.30 151.5310 59.9900 32.0000 1.9638 1.9662 417.1478 417.7712 0.0939 -1.0000 -1.0000 5340565 1587063243.40 151.5310 59.9900 32.0000 1.9672 1.9696 416.7804 417.4045 0.0938 -1.0000 -1.0000 5340625 1587063243.50 151.5299 59.9900 32.0000 1.9675 1.9699 416.7953 417.4185 0.0938 -1.0000 -1.0000 5340695 1587063243.60 151.5299 59.9900 32.0000 1.9650 1.9674 417.0705 417.6933 0.0937 -1.0000 -1.0000 5340755 1587063243.70 151.5299 59.9900 32.0000 1.9649 1.9674 417.4145 418.0388 0.0938 -1.0000 -1.0000 5340995 1587063243.80 151.5299 59.9900 32.0000 1.9672 1.9697 417.2385 417.8617 0.0937 -1.0000 -1.0000 5341065 1587063243.90 151.5299 59.9900 32.0000 1.9656 1.9680 416.9651 417.5883 0.0938 -1.0000 -1.0000 5341125 1587063244.00 151.4333 59.9900 32.0000 1.9644 1.9668 417.0710 417.6953 0.0939 -1.0000 -1.0000 5341185 1587063244.10 151.4085 59.9900 32.0000 1.9639 1.9664 417.3568 417.9824 0.0939 -1.0000 -1.0000 5341265 1587063244.20 151.4085 59.9900 32.0000 1.9638 1.9663 417.1431 417.7673 0.0939 -1.0000 -1.0000 5341515 1587063244.30 151.4085 59.9900 32.0000 1.9669 1.9693 416.7135 417.3364 0.0938 -1.0000 -1.0000 5341575 1587063244.40 151.4085 59.9900 32.0000 1.9663 1.9687 417.0231 417.6468 0.0938 -1.0000 -1.0000 5341645 1587063244.50 151.4085 59.9900 32.0000 1.9676 1.9700 417.3546 417.9790 0.0938 -1.0000 -1.0000 5341705 1587063244.60 151.5965 59.9900 32.0000 1.9682 1.9706 416.7462 417.3713 0.0939 -1.0000 -1.0000 5341774 1587063244.70 151.5965 59.9900 32.0000 1.9670 1.9694 417.2023 417.8250 0.0937 -1.0000 -1.0000 5342124 1587063244.80 151.5965 59.9900 32.0000 1.9634 1.9658 417.3026 417.9254 0.0936 -1.0000 -1.0000 5342184 1587063244.90 151.5965 59.9900 32.0000 1.9644 1.9668 417.0850 417.7078 0.0937 -1.0000 -1.0000 5342244 1587063245.00 151.5965 59.9900 32.0000 1.9658 1.9683 416.8578 417.4817 0.0940 -1.0000 -1.0000 5342324 1587063245.10 151.2733 59.9886 32.0000 1.9662 1.9686 416.7504 417.3736 0.0938 -1.0000 -1.0000 5342384 1587063245.20 151.2051 59.9883 32.0000 1.9670 1.9694 417.2716 417.8953 0.0937 -1.0000 -1.0000 5342454 1587063245.30 151.2051 59.9883 32.0000 1.9639 1.9663 417.2368 417.8606 0.0938 -1.0000 -1.0000 5342524 1587063245.40 151.2051 59.9883 32.0000 1.9649 1.9673 417.1300 417.7532 0.0937 -1.0000 -1.0000 5342584 1587063245.50 151.2051 59.9883 32.0000 1.9654 1.9678 417.0000 417.6230 0.0937 -1.0000 -1.0000 5342664 1587063245.60 151.2051 59.9883 32.0000 1.9652 1.9677 417.2712 417.8962 0.0940 -1.0000 -1.0000 5342724 1587063245.70 151.2620 59.9883 32.0000 1.9655 1.9679 417.3552 417.9794 0.0938 -1.0000 -1.0000 5342784 1587063245.80 151.3711 59.9883 32.0000 1.9657 1.9682 417.1035 417.7261 0.0935 -1.0000 -1.0000 5342974 1587063245.90 151.3711 59.9883 32.0000 1.9658 1.9682 416.9716 417.5941 0.0937 -1.0000 -1.0000 5343034 1587063246.00 151.3711 59.9883 32.0000 1.9649 1.9674 417.2029 417.8262 0.0938 -1.0000 -1.0000 5343094 1587063246.10 151.3711 59.9883 32.0000 1.9656 1.9680 417.3072 417.9319 0.0939 -1.0000 -1.0000 5343174 1587063246.20 151.3711 59.9883 32.0000 1.9673 1.9697 417.0638 417.6884 0.0939 -1.0000 -1.0000 5343234 1587063246.30 151.6400 59.9883 32.0000 1.9657 1.9682 417.1901 417.8142 0.0938 -1.0000 -1.0000 5343294 1587063246.40 151.6400 59.9883 32.0000 1.9658 1.9682 417.5023 418.1265 0.0938 -1.0000 -1.0000 5343364 1587063246.50 151.6400 59.9883 32.0000 1.9675 1.9699 417.3356 417.9615 0.0941 -1.0000 -1.0000 5343434 1587063246.60 151.6400 59.9883 32.0000 1.9693 1.9718 417.2184 417.8437 0.0939 -1.0000 -1.0000 5343494 1587063246.70 151.6400 59.9883 32.0000 1.9650 1.9674 417.4476 418.0718 0.0937 -1.0000 -1.0000 5343564 1587063246.80 151.5899 59.9883 32.0000 1.9663 1.9687 417.4191 418.0428 0.0938 -1.0000 -1.0000 5344004 1587063246.90 151.5115 59.9883 32.0000 1.9667 1.9692 416.9897 417.6150 0.0941 -1.0000 -1.0000 5344063 1587063247.00 151.5115 59.9883 32.0000 1.9654 1.9678 416.8851 417.5094 0.0939 -1.0000 -1.0000 5344134 1587063247.10 151.5115 59.9883 32.0000 1.9648 1.9672 417.0561 417.6799 0.0938 -1.0000 -1.0000 5344193 1587063247.20 151.5115 59.9883 32.0000 1.9638 1.9663 417.3042 417.9293 0.0940 -1.0000 -1.0000 5344273 1587063247.30 151.5115 59.9883 32.0000 1.9660 1.9685 417.1608 417.7846 0.0938 -1.0000 -1.0000 5344483 1587063247.40 151.5172 59.9883 32.0000 1.9655 1.9679 416.7598 417.3833 0.0938 -1.0000 -1.0000 5344543 1587063247.50 151.5172 59.9883 32.0000 1.9644 1.9669 416.9805 417.6054 0.0940 -1.0000 -1.0000 5344613 1587063247.60 151.5172 59.9883 32.0000 1.9648 1.9672 417.1927 417.8169 0.0939 -1.0000 -1.0000 5344683 1587063247.70 151.5172 59.9883 32.0000 1.9651 1.9676 417.0377 417.6631 0.0941 -1.0000 -1.0000 5344743 1587063247.80 151.5172 59.9883 32.0000 1.9658 1.9683 416.8290 417.4529 0.0939 -1.0000 -1.0000 5344993 1587063247.90 151.5172 59.9883 32.0000 1.9635 1.9659 417.2443 417.8689 0.0938 -1.0000 -1.0000 5345053 1587063248.00 151.5184 59.9883 32.0000 1.9632 1.9656 417.3070 417.9317 0.0940 -1.0000 -1.0000 5345113 1587063248.10 151.5324 59.9883 32.0000 1.9654 1.9678 417.0687 417.6921 0.0938 -1.0000 -1.0000 5345183 1587063248.20 151.5324 59.9883 32.0000 1.9663 1.9687 416.8474 417.4716 0.0939 -1.0000 -1.0000 5345253 1587063248.30 151.5324 59.9883 32.0000 1.9647 1.9671 417.1927 417.8175 0.0939 -1.0000 -1.0000 5346233 1587063248.40 151.5324 59.9883 32.0000 1.9667 1.9692 417.3287 417.9539 0.0940 -1.0000 -1.0000 5346303 1587063248.50 151.5324 59.9883 32.0000 1.9685 1.9709 417.0174 417.6424 0.0940 -1.0000 -1.0000 5346362 1587063248.60 151.5324 59.9883 32.0000 1.9685 1.9709 417.0622 417.6860 0.0939 -1.0000 -1.0000 5346432 1587063248.70 151.2102 59.9883 32.0000 1.9673 1.9698 417.5470 418.1734 0.0942 -1.0000 -1.0000 5346503 1587063248.80 151.2102 59.9883 32.0000 1.9651 1.9675 417.1335 417.7592 0.0939 -1.0000 -1.0000 5346572 1587063248.90 151.2102 59.9883 32.0000 1.9645 1.9669 417.1752 417.7993 0.0939 -1.0000 -1.0000 5346633 1587063249.00 151.2102 59.9883 32.0000 1.9666 1.9690 416.7302 417.3543 0.0939 -1.0000 -1.0000 5346702 1587063249.10 151.2102 59.9883 32.0000 1.9645 1.9670 416.8442 417.4680 0.0939 -1.0000 -1.0000 5346762 1587063249.20 151.3339 59.9883 32.0000 1.9636 1.9660 417.2231 417.8470 0.0938 -1.0000 -1.0000 5346842 1587063249.30 151.3339 59.9883 32.0000 1.9640 1.9664 417.2397 417.8646 0.0940 -1.0000 -1.0000 5346902 1587063249.40 151.3339 59.9883 32.0000 1.9652 1.9676 416.8227 417.4474 0.0940 -1.0000 -1.0000 5346962 1587063249.50 151.3339 59.9883 32.0000 1.9656 1.9680 416.8906 417.5145 0.0938 -1.0000 -1.0000 5347032 1587063249.60 151.3339 59.9883 32.0000 1.9643 1.9667 417.2446 417.8693 0.0939 -1.0000 -1.0000 5347102 1587063249.70 151.3339 59.9883 32.0000 1.9664 1.9688 417.1647 417.7886 0.0939 -1.0000 -1.0000 5347162 1587063249.80 151.8473 59.9843 32.0000 1.9648 1.9672 416.8761 417.5005 0.0939 -1.0000 -1.0000 5347232 1587063249.90 151.8473 59.9843 32.0000 1.9665 1.9689 416.7527 417.3751 0.0938 -1.0000 -1.0000 5347302 1587063250.00 151.8473 59.9843 32.0000 1.9656 1.9681 417.4606 418.0864 0.0941 -1.0000 -1.0000 5347362 1587063250.10 151.8473 59.9843 32.0000 1.9701 1.9725 417.1770 417.8010 0.0937 -1.0000 -1.0000 5347432 1587063250.20 151.8473 59.9843 32.0000 1.9690 1.9714 417.1082 417.7313 0.0938 -1.0000 -1.0000 5347492 1587063250.30 151.8473 59.9843 32.0000 1.9646 1.9670 417.5371 418.1628 0.0940 -1.0000 -1.0000 5347552 1587063250.40 151.4201 59.9843 32.0000 1.9660 1.9685 417.6084 418.2342 0.0940 -1.0000 -1.0000 5348162 1587063250.50 151.4201 59.9843 32.0000 1.9666 1.9690 416.9256 417.5495 0.0939 -1.0000 -1.0000 5348242 1587063250.60 151.4201 59.9843 32.0000 1.9654 1.9679 416.9811 417.6051 0.0938 -1.0000 -1.0000 5348302 1587063250.70 151.4201 59.9843 32.0000 1.9653 1.9677 417.2463 417.8705 0.0938 -1.0000 -1.0000 5348371 1587063250.80 151.4201 59.9843 32.0000 1.9657 1.9681 417.0128 417.6363 0.0938 -1.0000 -1.0000 5348432 1587063250.90 151.4074 59.9843 32.0000 1.9662 1.9686 416.7122 417.3357 0.0938 -1.0000 -1.0000 5348491 1587063251.00 151.2713 59.9843 32.0000 1.9655 1.9680 417.0267 417.6511 0.0939 -1.0000 -1.0000 5348571 1587063251.10 151.2713 59.9843 32.0000 1.9645 1.9669 417.1980 417.8217 0.0937 -1.0000 -1.0000 5348631 1587063251.20 151.2713 59.9843 32.0000 1.9656 1.9680 416.8829 417.5057 0.0937 -1.0000 -1.0000 5348701 1587063251.30 151.2713 59.9843 32.0000 1.9675 1.9699 416.7309 417.3533 0.0937 -1.0000 -1.0000 5348771 1587063251.40 151.2713 59.9843 32.0000 1.9655 1.9679 417.1730 417.7967 0.0938 -1.0000 -1.0000 5349421 1587063251.50 151.5142 59.9843 32.0000 1.9665 1.9689 417.3964 418.0202 0.0938 -1.0000 -1.0000 5349501 1587063251.60 151.5142 59.9843 32.0000 1.9661 1.9685 417.0474 417.6723 0.0940 -1.0000 -1.0000 5349561 1587063251.70 151.5142 59.9843 32.0000 1.9671 1.9695 416.7029 417.3262 0.0938 -1.0000 -1.0000 5349621 1587063251.80 151.5142 59.9843 32.0000 1.9648 1.9673 417.0774 417.7010 0.0938 -1.0000 -1.0000 5349691 1587063251.90 151.5142 59.9843 32.0000 1.9639 1.9663 417.4003 418.0242 0.0938 -1.0000 -1.0000 5349761 1587063252.00 151.5142 59.9843 32.0000 1.9674 1.9698 417.3087 417.9328 0.0938 -1.0000 -1.0000 5349821 1587063252.10 151.5142 59.9843 32.0000 1.9685 1.9709 417.0239 417.6482 0.0939 -1.0000 -1.0000 5349891 1587063252.20 152.0829 59.9843 32.0000 1.9658 1.9683 417.4477 418.0709 0.0935 -1.0000 -1.0000 5349951 1587063252.30 152.0829 59.9843 32.0000 1.9684 1.9708 417.2862 417.9104 0.0938 -1.0000 -1.0000 5350021 1587063252.40 152.0829 59.9843 32.0000 1.9687 1.9711 416.9135 417.5361 0.0937 -1.0000 -1.0000 5350090 1587063252.50 152.0829 59.9843 32.0000 1.9642 1.9666 417.4352 418.0593 0.0939 -1.0000 -1.0000 5350150 1587063252.60 152.0829 59.9843 32.0000 1.9639 1.9663 417.1529 417.7763 0.0937 -1.0000 -1.0000 5350211 1587063252.70 151.7451 59.9843 32.0000 1.9644 1.9668 417.0042 417.6287 0.0938 -1.0000 -1.0000 5350290 1587063252.80 151.5632 59.9843 32.0000 1.9656 1.9680 416.6545 417.2771 0.0937 -1.0000 -1.0000 5350350 1587063252.90 151.5632 59.9843 32.0000 1.9644 1.9669 417.1513 417.7746 0.0937 -1.0000 -1.0000 5350410 1587063253.00 151.5632 59.9843 32.0000 1.9657 1.9681 417.3716 417.9953 0.0938 -1.0000 -1.0000 5350490 1587063253.10 151.5632 59.9843 32.0000 1.9657 1.9681 417.2940 417.9180 0.0938 -1.0000 -1.0000 5350550 1587063253.20 151.5632 59.9843 32.0000 1.9663 1.9688 417.1479 417.7724 0.0939 -1.0000 -1.0000 5350620 1587063253.30 151.5632 59.9843 32.0000 1.9635 1.9660 417.2250 417.8491 0.0938 -1.0000 -1.0000 5350690 1587063253.40 151.2826 59.9843 32.0000 1.9639 1.9663 417.1841 417.8084 0.0939 -1.0000 -1.0000 5350750 1587063253.50 151.2826 59.9843 32.0000 1.9652 1.9676 416.9915 417.6152 0.0938 -1.0000 -1.0000 5350940 1587063253.60 151.2826 59.9843 32.0000 1.9660 1.9684 416.8855 417.5082 0.0937 -1.0000 -1.0000 5351000 1587063253.70 151.2826 59.9843 32.0000 1.9648 1.9672 417.2809 417.9049 0.0938 -1.0000 -1.0000 5351060 1587063253.80 151.2826 59.9843 32.0000 1.9652 1.9676 417.4460 418.0705 0.0938 -1.0000 -1.0000 5351140 1587063253.90 151.8331 59.9843 32.0000 1.9658 1.9683 417.1160 417.7397 0.0938 -1.0000 -1.0000 5351200 1587063254.00 151.9144 59.9843 32.0000 1.9678 1.9702 417.1317 417.7553 0.0938 -1.0000 -1.0000 5351260 1587063254.10 151.9144 59.9843 32.0000 1.9659 1.9683 417.5502 418.1754 0.0940 -1.0000 -1.0000 5351330 1587063254.20 151.9144 59.9843 32.0000 1.9688 1.9712 417.5116 418.1372 0.0940 -1.0000 -1.0000 5351390 1587063254.30 151.9144 59.9843 32.0000 1.9681 1.9705 416.9935 417.6173 0.0938 -1.0000 -1.0000 5351460 1587063254.40 151.9144 59.9843 32.0000 1.9635 1.9659 417.2384 417.8629 0.0939 -1.0000 -1.0000 5351540 1587063254.50 151.8904 59.9843 32.0000 1.9626 1.9650 417.2240 417.8476 0.0937 -1.0000 -1.0000 5351760 1587063254.60 151.6858 59.9843 32.0000 1.9651 1.9675 417.2266 417.8503 0.0939 -1.0000 -1.0000 5351820 1587063254.70 151.6858 59.9843 32.0000 1.9683 1.9708 416.9620 417.5862 0.0939 -1.0000 -1.0000 5351900 1587063254.80 151.6858 59.9843 32.0000 1.9658 1.9682 417.0431 417.6671 0.0939 -1.0000 -1.0000 5351959 1587063254.90 151.6858 59.9843 32.0000 1.9640 1.9664 417.3945 418.0198 0.0939 -1.0000 -1.0000 5352020 1587063255.00 151.6858 59.9843 32.0000 1.9651 1.9675 417.4148 418.0386 0.0937 -1.0000 -1.0000 5352249 1587063255.10 151.1945 59.9876 32.0000 1.9652 1.9676 416.7403 417.3633 0.0938 -1.0000 -1.0000 5352319 1587063255.20 151.1945 59.9876 32.0000 1.9647 1.9671 416.8704 417.4933 0.0937 -1.0000 -1.0000 5352389 1587063255.30 151.1945 59.9876 32.0000 1.9630 1.9654 417.2668 417.8913 0.0939 -1.0000 -1.0000 5352449 1587063255.40 151.1945 59.9876 32.0000 1.9639 1.9663 417.2127 417.8361 0.0937 -1.0000 -1.0000 5352519 1587063255.50 151.1945 59.9876 32.0000 1.9661 1.9685 416.9156 417.5389 0.0939 -1.0000 -1.0000 5352749 1587063255.60 151.2195 59.9876 32.0000 1.9640 1.9664 417.2293 417.8540 0.0939 -1.0000 -1.0000 5352819 1587063255.70 151.3444 59.9876 32.0000 1.9650 1.9674 417.4047 418.0298 0.0939 -1.0000 -1.0000 5352879 1587063255.80 151.3444 59.9876 32.0000 1.9664 1.9688 416.9301 417.5544 0.0939 -1.0000 -1.0000 5352949 1587063255.90 151.3444 59.9876 32.0000 1.9655 1.9680 417.0617 417.6856 0.0938 -1.0000 -1.0000 5353009 1587063256.00 151.3444 59.9876 32.0000 1.9645 1.9669 417.3418 417.9660 0.0939 -1.0000 -1.0000 5353249 1587063256.10 151.3444 59.9876 32.0000 1.9653 1.9677 417.4065 418.0307 0.0937 -1.0000 -1.0000 5353319 1587063256.20 151.8737 59.9876 32.0000 1.9666 1.9690 417.0217 417.6477 0.0940 -1.0000 -1.0000 5353379 1587063256.30 151.8737 59.9876 32.0000 1.9684 1.9708 416.8620 417.4854 0.0939 -1.0000 -1.0000 5353449 1587063256.40 151.8737 59.9876 32.0000 1.9665 1.9689 417.2198 417.8438 0.0938 -1.0000 -1.0000 5353519 1587063256.50 151.8737 59.9876 32.0000 1.9656 1.9680 417.3976 418.0223 0.0939 -1.0000 -1.0000 5354118 1587063256.60 151.8737 59.9876 32.0000 1.9681 1.9706 416.7418 417.3647 0.0937 -1.0000 -1.0000 5354178 1587063256.70 151.3542 59.9876 32.0000 1.9665 1.9689 416.8708 417.4946 0.0939 -1.0000 -1.0000 5354258 1587063256.80 151.2443 59.9876 32.0000 1.9657 1.9681 417.4400 418.0640 0.0938 -1.0000 -1.0000 5354318 1587063256.90 151.2443 59.9876 32.0000 1.9657 1.9681 417.4674 418.0914 0.0938 -1.0000 -1.0000 5354378 1587063257.00 151.2443 59.9876 32.0000 1.9642 1.9666 416.8942 417.5181 0.0939 -1.0000 -1.0000 5354568 1587063257.10 151.2443 59.9876 32.0000 1.9653 1.9677 416.7584 417.3821 0.0938 -1.0000 -1.0000 5354628 1587063257.20 151.2443 59.9876 32.0000 1.9636 1.9661 417.0802 417.7042 0.0938 -1.0000 -1.0000 5354698 1587063257.30 151.3335 59.9876 32.0000 1.9640 1.9664 417.3005 417.9239 0.0937 -1.0000 -1.0000 5354768 1587063257.40 151.3335 59.9876 32.0000 1.9657 1.9681 417.0806 417.7030 0.0936 -1.0000 -1.0000 5354828 1587063257.50 151.3335 59.9876 32.0000 1.9648 1.9672 416.8114 417.4341 0.0937 -1.0000 -1.0000 5355118 1587063257.60 151.3335 59.9876 32.0000 1.9652 1.9676 417.1495 417.7728 0.0937 -1.0000 -1.0000 5355178 1587063257.70 151.3335 59.9876 32.0000 1.9661 1.9685 417.0448 417.6690 0.0939 -1.0000 -1.0000 5355238 1587063257.80 151.3335 59.9876 32.0000 1.9665 1.9689 416.9338 417.5598 0.0942 -1.0000 -1.0000 5355308 1587063257.90 151.4703 59.9876 32.0000 1.9645 1.9669 417.3634 417.9880 0.0938 -1.0000 -1.0000 5355378 1587063258.00 151.4822 59.9876 32.0000 1.9656 1.9681 417.2489 417.8727 0.0938 -1.0000 -1.0000 5355478 1587063258.10 151.4822 59.9876 32.0000 1.9673 1.9697 416.8406 417.4622 0.0936 -1.0000 -1.0000 5355548 1587063258.20 151.4822 59.9876 32.0000 1.9682 1.9707 416.8569 417.4805 0.0939 -1.0000 -1.0000 5355608 1587063258.30 151.4822 59.9876 32.0000 1.9659 1.9683 417.2232 417.8477 0.0939 -1.0000 -1.0000 5355677 1587063258.40 151.4740 59.9876 32.0000 1.9657 1.9682 417.3343 417.9590 0.0939 -1.0000 -1.0000 5355747 1587063258.50 151.4362 59.9876 32.0000 1.9683 1.9707 417.1434 417.7659 0.0935 -1.0000 -1.0000 5355808 1587063258.60 151.4362 59.9876 32.0000 1.9686 1.9711 416.8456 417.4687 0.0938 -1.0000 -1.0000 5355867 1587063258.70 151.4362 59.9876 32.0000 1.9656 1.9680 416.9892 417.6128 0.0938 -1.0000 -1.0000 5355947 1587063258.80 151.4362 59.9876 32.0000 1.9628 1.9653 417.1138 417.7377 0.0938 -1.0000 -1.0000 5356007 1587063258.90 151.4362 59.9876 32.0000 1.9647 1.9671 417.0448 417.6688 0.0938 -1.0000 -1.0000 5356067 1587063259.00 151.3922 59.9876 32.0000 1.9665 1.9689 416.8198 417.4425 0.0937 -1.0000 -1.0000 5356137 1587063259.10 151.3922 59.9876 32.0000 1.9631 1.9655 417.0985 417.7211 0.0936 -1.0000 -1.0000 5356777 1587063259.20 151.3922 59.9876 32.0000 1.9656 1.9680 417.4192 418.0433 0.0937 -1.0000 -1.0000 5356847 1587063259.30 151.3922 59.9876 32.0000 1.9663 1.9687 417.2949 417.9188 0.0938 -1.0000 -1.0000 5356907 1587063259.40 151.3922 59.9876 32.0000 1.9677 1.9701 416.9154 417.5386 0.0938 -1.0000 -1.0000 5356967 1587063259.50 151.4618 59.9876 32.0000 1.9646 1.9670 417.0296 417.6533 0.0939 -1.0000 -1.0000 5357047 1587063259.60 151.5726 59.9876 32.0000 1.9643 1.9667 417.2561 417.8816 0.0940 -1.0000 -1.0000 5357107 1587063259.70 151.5726 59.9876 32.0000 1.9657 1.9681 417.2019 417.8254 0.0938 -1.0000 -1.0000 5357167 1587063259.80 151.5726 59.9876 32.0000 1.9670 1.9694 417.1197 417.7435 0.0937 -1.0000 -1.0000 5357247 1587063259.90 151.5726 59.9876 32.0000 1.9647 1.9672 417.2219 417.8448 0.0936 -1.0000 -1.0000 5357307 1587063260.00 151.5726 59.9876 32.0000 1.9662 1.9686 417.2922 417.9161 0.0938 -1.0000 -1.0000 5357367 1587063260.10 151.5933 59.9878 32.0000 1.9676 1.9701 417.0132 417.6369 0.0939 -1.0000 -1.0000 5357487 1587063260.20 151.8241 59.9895 32.0000 1.9657 1.9682 417.3188 417.9432 0.0938 -1.0000 -1.0000 5357547 1587063260.30 151.8241 59.9895 32.0000 1.9675 1.9700 417.0568 417.6819 0.0941 -1.0000 -1.0000 5357617 1587063260.40 151.8241 59.9895 32.0000 1.9683 1.9707 416.7808 417.4036 0.0938 -1.0000 -1.0000 5357686 1587063260.50 151.8241 59.9895 32.0000 1.9667 1.9691 417.5093 418.1341 0.0939 -1.0000 -1.0000 5357746 1587063260.60 151.8241 59.9895 32.0000 1.9669 1.9693 417.0335 417.6573 0.0938 -1.0000 -1.0000 5358276 1587063260.70 151.6548 59.9895 32.0000 1.9652 1.9676 417.1609 417.7860 0.0940 -1.0000 -1.0000 5358346 1587063260.80 151.5418 59.9895 32.0000 1.9636 1.9661 417.3450 417.9691 0.0938 -1.0000 -1.0000 5358406 1587063260.90 151.5418 59.9895 32.0000 1.9637 1.9661 417.2066 417.8306 0.0938 -1.0000 -1.0000 5358476 1587063261.00 151.5418 59.9895 32.0000 1.9651 1.9675 416.8661 417.4891 0.0938 -1.0000 -1.0000 5358546 1587063261.10 151.5418 59.9895 32.0000 1.9663 1.9687 417.2119 417.8365 0.0939 -1.0000 -1.0000 5358626 1587063261.20 151.5418 59.9895 32.0000 1.9622 1.9647 417.3255 417.9494 0.0937 -1.0000 -1.0000 5358696 1587063261.30 151.4246 59.9895 32.0000 1.9658 1.9683 417.0444 417.6678 0.0937 -1.0000 -1.0000 5358756 1587063261.40 151.4246 59.9895 32.0000 1.9662 1.9686 416.7270 417.3497 0.0938 -1.0000 -1.0000 5358816 1587063261.50 151.4246 59.9895 32.0000 1.9647 1.9672 417.1716 417.7957 0.0938 -1.0000 -1.0000 5358896 1587063261.60 151.4246 59.9895 32.0000 1.9641 1.9665 417.1749 417.7987 0.0938 -1.0000 -1.0000 5359226 1587063261.70 151.4246 59.9895 32.0000 1.9649 1.9674 416.9216 417.5453 0.0939 -1.0000 -1.0000 5359286 1587063261.80 151.4246 59.9895 32.0000 1.9651 1.9676 416.8568 417.4798 0.0938 -1.0000 -1.0000 5359356 1587063261.90 151.4197 59.9895 32.0000 1.9662 1.9686 417.3431 417.9677 0.0939 -1.0000 -1.0000 5359425 1587063262.00 151.4083 59.9895 32.0000 1.9644 1.9668 417.4722 418.0969 0.0938 -1.0000 -1.0000 5359485 1587063262.10 151.4083 59.9895 32.0000 1.9666 1.9690 416.8250 417.4491 0.0939 -1.0000 -1.0000 5359555 1587063262.20 151.4083 59.9895 32.0000 1.9664 1.9688 417.1033 417.7272 0.0938 -1.0000 -1.0000 5359626 1587063262.30 151.4083 59.9895 32.0000 1.9679 1.9703 417.4502 418.0757 0.0940 -1.0000 -1.0000 5359685 1587063262.40 151.4083 59.9895 32.0000 1.9688 1.9712 416.9283 417.5520 0.0938 -1.0000 -1.0000 5359755 1587063262.50 151.2312 59.9895 32.0000 1.9664 1.9689 417.2951 417.9197 0.0939 -1.0000 -1.0000 5359815 1587063262.60 151.2312 59.9895 32.0000 1.9644 1.9668 417.4378 418.0628 0.0939 -1.0000 -1.0000 5400045 1587063262.70 151.2312 59.9895 32.0000 1.9663 1.9688 417.1942 417.8184 0.0939 -1.0000 -1.0000 5400115 1587063262.80 151.2312 59.9895 32.0000 1.9662 1.9686 416.9015 417.5255 0.0939 -1.0000 -1.0000 5400175 1587063262.90 151.2312 59.9895 32.0000 1.9633 1.9657 416.9758 417.5987 0.0937 -1.0000 -1.0000 5400245 1587063263.00 151.6832 59.9895 32.0000 1.9631 1.9656 417.0727 417.6961 0.0939 -1.0000 -1.0000 5400325 1587063263.10 151.7061 59.9895 32.0000 1.9643 1.9667 417.2097 417.8340 0.0938 -1.0000 -1.0000 5400495 1587063263.20 151.7061 59.9895 32.0000 1.9659 1.9683 416.6682 417.2912 0.0938 -1.0000 -1.0000 5400575 1587063263.30 151.7061 59.9895 32.0000 1.9672 1.9696 417.1758 417.7999 0.0938 -1.0000 -1.0000 5400635 1587063263.40 151.7061 59.9895 32.0000 1.9656 1.9680 417.4253 418.0496 0.0938 -1.0000 -1.0000 5400695 1587063263.50 151.7061 59.9895 32.0000 1.9670 1.9694 417.1986 417.8231 0.0938 -1.0000 -1.0000 5400765 1587063263.60 151.7061 59.9895 32.0000 1.9658 1.9682 416.8471 417.4692 0.0936 -1.0000 -1.0000 5400835 1587063263.70 151.9218 59.9895 32.0000 1.9655 1.9680 417.0651 417.6891 0.0939 -1.0000 -1.0000 5401005 1587063263.80 151.9503 59.9895 32.0000 1.9660 1.9684 417.4001 418.0239 0.0936 -1.0000 -1.0000 5401075 1587063263.90 151.9503 59.9895 32.0000 1.9671 1.9695 416.9415 417.5646 0.0938 -1.0000 -1.0000 5401145 1587063264.00 151.9503 59.9895 32.0000 1.9698 1.9722 416.8971 417.5211 0.0939 -1.0000 -1.0000 5401215 1587063264.10 151.9503 59.9895 32.0000 1.9678 1.9702 416.9207 417.5450 0.0939 -1.0000 -1.0000 5401284 1587063264.20 151.9503 59.9895 32.0000 1.9669 1.9694 417.5081 418.1317 0.0937 -1.0000 -1.0000 5401664 1587063264.30 151.3735 59.9895 32.0000 1.9662 1.9686 416.7300 417.3544 0.0939 -1.0000 -1.0000 5401734 1587063264.40 151.3735 59.9895 32.0000 1.9658 1.9682 417.1009 417.7242 0.0937 -1.0000 -1.0000 5401804 1587063264.50 151.3735 59.9895 32.0000 1.9660 1.9684 417.3953 418.0196 0.0938 -1.0000 -1.0000 5401864 1587063264.60 151.3735 59.9895 32.0000 1.9666 1.9690 417.1513 417.7726 0.0935 -1.0000 -1.0000 5401924 1587063264.70 151.3735 59.9895 32.0000 1.9662 1.9686 416.7416 417.3643 0.0937 -1.0000 -1.0000 5402284 1587063264.80 151.2574 59.9900 32.0000 1.9655 1.9679 417.1675 417.7906 0.0937 -1.0000 -1.0000 5402364 1587063264.90 151.2342 59.9901 32.0000 1.9636 1.9660 417.2239 417.8478 0.0939 -1.0000 -1.0000 5402424 1587063265.00 151.2342 59.9901 32.0000 1.9641 1.9665 417.1250 417.7494 0.0939 -1.0000 -1.0000 5402504 1587063265.10 151.2342 59.9901 32.0000 1.9657 1.9681 416.7684 417.3924 0.0939 -1.0000 -1.0000 5402564 1587063265.20 151.2342 59.9901 32.0000 1.9656 1.9680 416.6487 417.2716 0.0938 -1.0000 -1.0000 5403144 1587063265.30 151.2342 59.9901 32.0000 1.9656 1.9681 416.9838 417.6081 0.0939 -1.0000 -1.0000 5403214 1587063265.40 151.3998 59.9901 32.0000 1.9660 1.9684 417.1482 417.7715 0.0938 -1.0000 -1.0000 5403273 1587063265.50 151.3998 59.9901 32.0000 1.9681 1.9705 416.9388 417.5625 0.0938 -1.0000 -1.0000 5403353 1587063265.60 151.3998 59.9901 32.0000 1.9659 1.9683 416.7376 417.3608 0.0938 -1.0000 -1.0000 5403414 1587063265.70 151.3998 59.9901 32.0000 1.9641 1.9665 417.1545 417.7783 0.0938 -1.0000 -1.0000 5403473 1587063265.80 151.3998 59.9901 32.0000 1.9638 1.9662 417.2040 417.8281 0.0938 -1.0000 -1.0000 5403553 1587063265.90 151.3998 59.9901 32.0000 1.9657 1.9681 416.9650 417.5892 0.0938 -1.0000 -1.0000 5403614 1587063266.00 151.6677 59.9901 32.0000 1.9666 1.9690 416.7771 417.3990 0.0936 -1.0000 -1.0000 5403673 1587063266.10 151.6677 59.9901 32.0000 1.9649 1.9673 417.3547 417.9794 0.0939 -1.0000 -1.0000 5403753 1587063266.20 151.6677 59.9901 32.0000 1.9663 1.9687 417.3370 417.9597 0.0937 -1.0000 -1.0000 5403813 1587063266.30 151.6677 59.9901 32.0000 1.9663 1.9688 417.1225 417.7457 0.0937 -1.0000 -1.0000 5403873 1587063266.40 151.6677 59.9901 32.0000 1.9692 1.9716 416.6816 417.3044 0.0938 -1.0000 -1.0000 5403943 1587063266.50 151.6677 59.9901 32.0000 1.9662 1.9686 417.3151 417.9395 0.0939 -1.0000 -1.0000 5404013 1587063266.60 151.5245 59.9901 32.0000 1.9659 1.9683 417.2161 417.8417 0.0941 -1.0000 -1.0000 5404073 1587063266.70 151.3512 59.9901 32.0000 1.9642 1.9666 416.8554 417.4801 0.0939 -1.0000 -1.0000 5404143 1587063266.80 151.3512 59.9901 32.0000 1.9655 1.9680 416.8695 417.4924 0.0938 -1.0000 -1.0000 5404213 1587063266.90 151.3512 59.9901 32.0000 1.9636 1.9660 417.1442 417.7666 0.0936 -1.0000 -1.0000 5404273 1587063267.00 151.3512 59.9901 32.0000 1.9639 1.9663 417.3997 418.0246 0.0939 -1.0000 -1.0000 5404343 1587063267.10 151.3512 59.9901 32.0000 1.9647 1.9671 417.2239 417.8475 0.0937 -1.0000 -1.0000 5404413 1587063267.20 151.3512 59.9901 32.0000 1.9673 1.9697 416.7673 417.3915 0.0939 -1.0000 -1.0000 5404483 1587063267.30 151.3457 59.9901 32.0000 1.9657 1.9681 416.7717 417.3956 0.0940 -1.0000 -1.0000 5404763 1587063267.40 151.3457 59.9901 32.0000 1.9645 1.9669 417.1838 417.8068 0.0936 -1.0000 -1.0000 5404833 1587063267.50 151.3457 59.9901 32.0000 1.9648 1.9673 417.1150 417.7389 0.0939 -1.0000 -1.0000 5404903 1587063267.60 151.3457 59.9901 32.0000 1.9666 1.9690 416.6618 417.2862 0.0940 -1.0000 -1.0000 5404963 1587063267.70 151.3457 59.9901 32.0000 1.9653 1.9677 417.1117 417.7359 0.0939 -1.0000 -1.0000 5405023 1587063267.80 151.7966 59.9901 32.0000 1.9641 1.9665 417.3545 417.9796 0.0939 -1.0000 -1.0000 5405272 1587063267.90 151.9143 59.9901 32.0000 1.9668 1.9692 416.8894 417.5131 0.0938 -1.0000 -1.0000 5405343 1587063268.00 151.9143 59.9901 32.0000 1.9672 1.9697 416.9840 417.6079 0.0938 -1.0000 -1.0000 5405402 1587063268.10 151.9143 59.9901 32.0000 1.9653 1.9677 417.3168 417.9405 0.0938 -1.0000 -1.0000 5405472 1587063268.20 151.9143 59.9901 32.0000 1.9678 1.9702 417.2854 417.9098 0.0939 -1.0000 -1.0000 5405542 1587063268.30 151.9143 59.9901 32.0000 1.9701 1.9725 416.9787 417.6022 0.0938 -1.0000 -1.0000 5405772 1587063268.40 151.6748 59.9901 32.0000 1.9660 1.9684 417.3007 417.9252 0.0939 -1.0000 -1.0000 5405852 1587063268.50 151.6748 59.9901 32.0000 1.9632 1.9656 417.1791 417.8032 0.0938 -1.0000 -1.0000 5405912 1587063268.60 151.6748 59.9901 32.0000 1.9656 1.9681 417.1854 417.8098 0.0939 -1.0000 -1.0000 5405972 1587063268.70 151.6748 59.9901 32.0000 1.9632 1.9656 417.0618 417.6854 0.0938 -1.0000 -1.0000 5406052 1587063268.80 151.6748 59.9901 32.0000 1.9645 1.9669 417.2828 417.9075 0.0940 -1.0000 -1.0000 5406282 1587063268.90 151.6748 59.9901 32.0000 1.9652 1.9676 417.1827 417.8067 0.0939 -1.0000 -1.0000 5406342 1587063269.00 151.4104 59.9901 32.0000 1.9657 1.9681 416.7641 417.3874 0.0937 -1.0000 -1.0000 5406412 1587063269.10 151.4104 59.9901 32.0000 1.9650 1.9674 416.7811 417.4025 0.0936 -1.0000 -1.0000 5406472 1587063269.20 151.4104 59.9901 32.0000 1.9643 1.9667 417.2677 417.8915 0.0938 -1.0000 -1.0000 5406552 1587063269.30 151.4104 59.9901 32.0000 1.9642 1.9666 417.1948 417.8180 0.0937 -1.0000 -1.0000 5406892 1587063269.40 151.4104 59.9901 32.0000 1.9667 1.9691 416.7577 417.3810 0.0938 -1.0000 -1.0000 5406951 1587063269.50 151.4107 59.9901 32.0000 1.9665 1.9689 416.7557 417.3783 0.0936 -1.0000 -1.0000 5407031 1587063269.60 151.4118 59.9901 32.0000 1.9647 1.9671 417.0210 417.6451 0.0939 -1.0000 -1.0000 5407091 1587063269.70 151.4118 59.9901 32.0000 1.9635 1.9660 417.1290 417.7534 0.0939 -1.0000 -1.0000 5407151 1587063269.80 151.4118 59.9901 32.0000 1.9675 1.9699 416.6296 417.2537 0.0939 -1.0000 -1.0000 5407451 1587063269.90 151.4118 59.9901 32.0000 1.9648 1.9672 417.1624 417.7859 0.0937 -1.0000 -1.0000 5407511 1587063270.00 151.4118 59.9901 32.0000 1.9658 1.9682 417.2825 417.9065 0.0938 -1.0000 -1.0000 5407571 1587063270.10 151.6656 59.9929 32.0000 1.9681 1.9706 416.9173 417.5416 0.0940 -1.0000 -1.0000 5407651 1587063270.20 151.6656 59.9929 32.0000 1.9680 1.9704 417.0144 417.6388 0.0939 -1.0000 -1.0000 5407711 1587063270.30 151.6656 59.9929 32.0000 1.9659 1.9683 417.4465 418.0702 0.0937 -1.0000 -1.0000 5407771 1587063270.40 151.6656 59.9929 32.0000 1.9674 1.9698 417.1491 417.7735 0.0940 -1.0000 -1.0000 5407901 1587063270.50 151.6656 59.9929 32.0000 1.9648 1.9672 416.7968 417.4199 0.0937 -1.0000 -1.0000 5407961 1587063270.60 151.6656 59.9929 32.0000 1.9624 1.9649 417.0793 417.7028 0.0938 -1.0000 -1.0000 5408031 1587063270.70 151.6645 59.9929 32.0000 1.9641 1.9665 417.2305 417.8541 0.0937 -1.0000 -1.0000 5408101 1587063270.80 151.5899 59.9929 32.0000 1.9665 1.9689 417.0219 417.6454 0.0938 -1.0000 -1.0000 5408161 1587063270.90 151.5899 59.9929 32.0000 1.9680 1.9704 416.8795 417.5027 0.0937 -1.0000 -1.0000 5408391 1587063271.00 151.5899 59.9929 32.0000 1.9648 1.9672 417.2273 417.8500 0.0936 -1.0000 -1.0000 5408461 1587063271.10 151.5899 59.9929 32.0000 1.9662 1.9686 417.3386 417.9624 0.0937 -1.0000 -1.0000 5408521 1587063271.20 151.5899 59.9929 32.0000 1.9668 1.9692 416.9334 417.5569 0.0938 -1.0000 -1.0000 5408601 1587063271.30 151.5039 59.9929 32.0000 1.9672 1.9696 416.8932 417.5173 0.0939 -1.0000 -1.0000 5408661 1587063271.40 151.5039 59.9929 32.0000 1.9660 1.9684 416.8896 417.5119 0.0937 -1.0000 -1.0000 5408731 1587063271.50 151.5039 59.9929 32.0000 1.9648 1.9672 417.3345 417.9586 0.0938 -1.0000 -1.0000 5408811 1587063271.60 151.5039 59.9929 32.0000 1.9672 1.9696 416.8051 417.4280 0.0937 -1.0000 -1.0000 5408870 1587063271.70 151.5039 59.9929 32.0000 1.9699 1.9723 416.8189 417.4419 0.0938 -1.0000 -1.0000 5408930 1587063271.80 151.4503 59.9929 32.0000 1.9660 1.9684 417.3722 417.9969 0.0939 -1.0000 -1.0000 5409011 1587063271.90 151.2755 59.9929 32.0000 1.9663 1.9688 417.4527 418.0765 0.0937 -1.0000 -1.0000 5409860 1587063272.00 151.2755 59.9929 32.0000 1.9646 1.9670 416.7513 417.3734 0.0937 -1.0000 -1.0000 5409920 1587063272.10 151.2755 59.9929 32.0000 1.9625 1.9649 417.0722 417.6959 0.0938 -1.0000 -1.0000 5410000 1587063272.20 151.2755 59.9929 32.0000 1.9651 1.9675 417.3231 417.9472 0.0938 -1.0000 -1.0000 5410060 1587063272.30 151.2755 59.9929 32.0000 1.9667 1.9692 416.9602 417.5842 0.0939 -1.0000 -1.0000 5410130 1587063272.40 151.5241 59.9929 32.0000 1.9664 1.9689 416.7556 417.3784 0.0937 -1.0000 -1.0000 5410210 1587063272.50 151.5241 59.9929 32.0000 1.9666 1.9690 417.1109 417.7342 0.0938 -1.0000 -1.0000 5410270 1587063272.60 151.5241 59.9929 32.0000 1.9658 1.9682 417.3246 417.9482 0.0936 -1.0000 -1.0000 5410330 1587063272.70 151.5241 59.9929 32.0000 1.9658 1.9682 416.9897 417.6119 0.0936 -1.0000 -1.0000 5410410 1587063272.80 151.5241 59.9929 32.0000 1.9663 1.9688 416.7357 417.3581 0.0936 -1.0000 -1.0000 5410470 1587063272.90 151.5241 59.9929 32.0000 1.9665 1.9689 416.7631 417.3860 0.0938 -1.0000 -1.0000 5410530 1587063273.00 151.5483 59.9929 32.0000 1.9646 1.9670 417.1759 417.7996 0.0938 -1.0000 -1.0000 5410600 1587063273.10 151.4272 59.9929 32.0000 1.9661 1.9685 416.8749 417.4980 0.0938 -1.0000 -1.0000 5410660 1587063273.20 151.4272 59.9929 32.0000 1.9675 1.9699 416.8303 417.4537 0.0938 -1.0000 -1.0000 5410740 1587063273.30 151.4272 59.9929 32.0000 1.9667 1.9692 417.0169 417.6397 0.0939 -1.0000 -1.0000 5410800 1587063273.40 151.4272 59.9929 32.0000 1.9656 1.9680 417.2562 417.8818 0.0940 -1.0000 -1.0000 5410989 1587063273.50 151.4272 59.9929 32.0000 1.9680 1.9704 417.2486 417.8736 0.0940 -1.0000 -1.0000 5411059 1587063273.60 151.4272 59.9929 32.0000 1.9659 1.9683 417.6851 418.3104 0.0939 -1.0000 -1.0000 5411129 1587063273.70 151.4272 59.9929 32.0000 1.9678 1.9702 417.3041 417.9291 0.0939 -1.0000 -1.0000 5411189 1587063273.80 151.4272 59.9929 32.0000 1.9676 1.9700 416.8230 417.4467 0.0939 -1.0000 -1.0000 5411259 1587063273.90 151.4272 59.9929 32.0000 1.9652 1.9676 417.2340 417.8570 0.0936 -1.0000 -1.0000 5411319 1587063274.00 151.4272 59.9929 32.0000 1.9649 1.9673 417.1570 417.7801 0.0937 -1.0000 -1.0000 5411519 1587063274.10 151.1655 59.9929 32.0000 1.9658 1.9682 417.2507 417.8740 0.0938 -1.0000 -1.0000 5411589 1587063274.20 151.0484 59.9929 32.0000 1.9657 1.9681 416.9653 417.5896 0.0939 -1.0000 -1.0000 5411649 1587063274.30 151.0484 59.9929 32.0000 1.9634 1.9659 417.1000 417.7242 0.0939 -1.0000 -1.0000 5411709 1587063274.40 151.0484 59.9929 32.0000 1.9614 1.9638 417.2126 417.8362 0.0938 -1.0000 -1.0000 5411789 1587063274.50 151.0484 59.9929 32.0000 1.9649 1.9673 416.9442 417.5679 0.0938 -1.0000 -1.0000 5412019 1587063274.60 151.0484 59.9929 32.0000 1.9659 1.9684 416.8733 417.4969 0.0938 -1.0000 -1.0000 5412079 1587063274.70 151.0484 59.9929 32.0000 1.9656 1.9680 417.2746 417.8996 0.0939 -1.0000 -1.0000 5412159 1587063274.80 151.8688 59.9965 32.0000 1.9657 1.9681 417.4126 418.0370 0.0938 -1.0000 -1.0000 5412219 1587063274.90 151.8688 59.9965 32.0000 1.9685 1.9709 416.9803 417.6057 0.0941 -1.0000 -1.0000 5412279 1587063275.00 151.8688 59.9965 32.0000 1.9670 1.9694 416.9593 417.5827 0.0938 -1.0000 -1.0000 5413058 1587063275.10 151.8688 59.9965 32.0000 1.9684 1.9708 417.4163 418.0403 0.0938 -1.0000 -1.0000 5413119 1587063275.20 151.8688 59.9965 32.0000 1.9687 1.9711 416.9851 417.6091 0.0939 -1.0000 -1.0000 5413198 1587063275.30 151.8397 59.9965 32.0000 1.9686 1.9710 417.5232 418.1475 0.0939 -1.0000 -1.0000 5413258 1587063275.40 151.7436 59.9965 32.0000 1.9689 1.9714 417.2864 417.9115 0.0939 -1.0000 -1.0000 5413318 1587063275.50 151.7436 59.9965 32.0000 1.9698 1.9722 417.1731 417.7978 0.0940 -1.0000 -1.0000 5413398 1587063275.60 151.7436 59.9965 32.0000 1.9688 1.9712 416.9304 417.5549 0.0939 -1.0000 -1.0000 5413458 1587063275.70 151.7436 59.9965 32.0000 1.9665 1.9689 417.4119 418.0353 0.0937 -1.0000 -1.0000 5413518 1587063275.80 151.7436 59.9965 32.0000 1.9650 1.9674 417.3717 417.9964 0.0940 -1.0000 -1.0000 5413598 1587063275.90 151.4134 59.9965 32.0000 1.9676 1.9701 417.0274 417.6520 0.0938 -1.0000 -1.0000 5413658 1587063276.00 151.4134 59.9965 32.0000 1.9654 1.9678 416.6283 417.2523 0.0939 -1.0000 -1.0000 5413718 1587063276.10 151.4134 59.9965 32.0000 1.9629 1.9653 417.2748 417.8996 0.0939 -1.0000 -1.0000 5413788 1587063276.20 151.4134 59.9965 32.0000 1.9643 1.9668 417.2673 417.8913 0.0938 -1.0000 -1.0000 5413858 1587063276.30 151.4134 59.9965 32.0000 1.9642 1.9666 417.1172 417.7403 0.0938 -1.0000 -1.0000 5413918 1587063276.40 151.5279 59.9965 32.0000 1.9649 1.9673 417.0286 417.6520 0.0937 -1.0000 -1.0000 5413988 1587063276.50 151.5692 59.9965 32.0000 1.9638 1.9662 417.1650 417.7891 0.0940 -1.0000 -1.0000 5414058 1587063276.60 151.5692 59.9965 32.0000 1.9672 1.9697 417.0753 417.7003 0.0940 -1.0000 -1.0000 5414118 1587063276.70 151.5692 59.9965 32.0000 1.9652 1.9677 416.7958 417.4198 0.0938 -1.0000 -1.0000 5414188 1587063276.80 151.5692 59.9965 32.0000 1.9641 1.9665 416.9092 417.5335 0.0940 -1.0000 -1.0000 5414248 1587063276.90 151.5692 59.9965 32.0000 1.9642 1.9666 417.2752 417.8990 0.0938 -1.0000 -1.0000 5414318 1587063277.00 151.5692 59.9965 32.0000 1.9670 1.9694 417.1938 417.8183 0.0939 -1.0000 -1.0000 5415057 1587063277.10 151.5692 59.9965 32.0000 1.9690 1.9714 416.7657 417.3884 0.0938 -1.0000 -1.0000 5415127 1587063277.20 151.5692 59.9965 32.0000 1.9671 1.9695 417.3690 417.9937 0.0939 -1.0000 -1.0000 5415197 1587063277.30 151.5692 59.9965 32.0000 1.9666 1.9690 417.3846 418.0100 0.0940 -1.0000 -1.0000 5415257 1587063277.40 151.5692 59.9965 32.0000 1.9666 1.9690 417.2336 417.8583 0.0939 -1.0000 -1.0000 5415317 1587063277.50 151.5692 59.9965 32.0000 1.9674 1.9698 417.0323 417.6564 0.0939 -1.0000 -1.0000 5415397 1587063277.60 151.5692 59.9965 32.0000 1.9649 1.9674 417.2531 417.8769 0.0937 -1.0000 -1.0000 5415457 1587063277.70 151.4113 59.9965 32.0000 1.9649 1.9674 417.1819 417.8061 0.0938 -1.0000 -1.0000 5415517 1587063277.80 151.4113 59.9965 32.0000 1.9660 1.9684 416.7092 417.3320 0.0937 -1.0000 -1.0000 5415597 1587063277.90 151.4113 59.9965 32.0000 1.9654 1.9678 417.0115 417.6351 0.0938 -1.0000 -1.0000 5415657 1587063278.00 151.4113 59.9965 32.0000 1.9655 1.9679 417.1556 417.7789 0.0938 -1.0000 -1.0000 5415717 1587063278.10 151.4113 59.9965 32.0000 1.9672 1.9696 417.0201 417.6444 0.0939 -1.0000 -1.0000 5415797 1587063278.20 151.5276 59.9965 32.0000 1.9682 1.9706 416.7221 417.3467 0.0940 -1.0000 -1.0000 5415857 1587063278.30 151.5496 59.9965 32.0000 1.9656 1.9680 417.3254 417.9505 0.0939 -1.0000 -1.0000 5415917 1587063278.40 151.5496 59.9965 32.0000 1.9651 1.9675 417.3593 417.9831 0.0938 -1.0000 -1.0000 5415987 1587063278.50 151.5496 59.9965 32.0000 1.9678 1.9702 417.0359 417.6598 0.0939 -1.0000 -1.0000 5416057 1587063278.60 151.5496 59.9965 32.0000 1.9674 1.9698 417.0813 417.7041 0.0934 -1.0000 -1.0000 5416117 1587063278.70 151.5496 59.9965 32.0000 1.9636 1.9660 417.2453 417.8674 0.0937 -1.0000 -1.0000 5416187 1587063278.80 151.5496 59.9965 32.0000 1.9642 1.9667 417.0858 417.7102 0.0939 -1.0000 -1.0000 5416257 1587063278.90 151.5496 59.9965 32.0000 1.9649 1.9673 416.8065 417.4306 0.0939 -1.0000 -1.0000 5416317 1587063279.00 151.5496 59.9965 32.0000 1.9643 1.9667 416.7759 417.3991 0.0938 -1.0000 -1.0000 5416387 1587063279.10 151.5496 59.9965 32.0000 1.9635 1.9659 417.0761 417.7006 0.0938 -1.0000 -1.0000 5416447 1587063279.20 151.5496 59.9965 32.0000 1.9653 1.9677 417.2842 417.9078 0.0938 -1.0000 -1.0000 5416527 1587063279.30 151.5496 59.9965 32.0000 1.9648 1.9672 416.8699 417.4934 0.0939 -1.0000 -1.0000 5416586 1587063279.40 151.5381 59.9965 32.0000 1.9628 1.9652 416.6825 417.3064 0.0938 -1.0000 -1.0000 5416646 1587063279.50 151.5373 59.9965 32.0000 1.9651 1.9675 416.9649 417.5887 0.0939 -1.0000 -1.0000 5416727 1587063279.60 151.5373 59.9965 32.0000 1.9628 1.9652 417.2190 417.8430 0.0938 -1.0000 -1.0000 5417306 1587063279.70 151.5373 59.9965 32.0000 1.9653 1.9677 417.0037 417.6279 0.0939 -1.0000 -1.0000 5417366 1587063279.80 151.5373 59.9965 32.0000 1.9666 1.9690 416.7827 417.4063 0.0938 -1.0000 -1.0000 5417436 1587063279.90 151.5373 59.9965 32.0000 1.9651 1.9675 417.0833 417.7069 0.0939 -1.0000 -1.0000 5417496 1587063280.00 151.5373 59.9965 32.0000 1.9642 1.9666 417.3153 417.9393 0.0937 -1.0000 -1.0000 5417566 1587063280.10 151.5516 59.9967 32.0000 1.9654 1.9678 416.9623 417.5853 0.0937 -1.0000 -1.0000 5417636 1587063280.20 151.6255 59.9979 32.0000 1.9666 1.9691 416.9722 417.5958 0.0938 -1.0000 -1.0000 5417716 1587063280.30 151.6255 59.9979 32.0000 1.9652 1.9676 417.4604 418.0858 0.0941 -1.0000 -1.0000 5417786 1587063280.40 151.6255 59.9979 32.0000 1.9665 1.9689 417.4491 418.0730 0.0937 -1.0000 -1.0000 5417856 1587063280.50 151.6255 59.9979 32.0000 1.9685 1.9709 416.9743 417.5972 0.0937 -1.0000 -1.0000 5417916 1587063280.60 151.6255 59.9979 32.0000 1.9659 1.9684 416.8439 417.4663 0.0936 -1.0000 -1.0000 5417976 1587063280.70 151.5068 59.9979 32.0000 1.9649 1.9673 417.0220 417.6457 0.0938 -1.0000 -1.0000 5418056 1587063280.80 151.5068 59.9979 32.0000 1.9632 1.9656 417.0587 417.6832 0.0940 -1.0000 -1.0000 5418116 1587063280.90 151.5068 59.9979 32.0000 1.9657 1.9681 416.7374 417.3608 0.0938 -1.0000 -1.0000 5418176 1587063281.00 151.5068 59.9979 32.0000 1.9646 1.9670 416.9038 417.5254 0.0936 -1.0000 -1.0000 5418246 1587063281.10 151.5068 59.9979 32.0000 1.9627 1.9651 417.1378 417.7613 0.0937 -1.0000 -1.0000 5418585 1587063281.20 151.5068 59.9979 32.0000 1.9642 1.9667 416.9269 417.5490 0.0936 -1.0000 -1.0000 5418655 1587063281.30 151.5068 59.9979 32.0000 1.9653 1.9678 416.7959 417.4179 0.0937 -1.0000 -1.0000 5418716 1587063281.40 151.5068 59.9979 32.0000 1.9636 1.9660 417.1274 417.7515 0.0938 -1.0000 -1.0000 5418785 1587063281.50 151.5068 59.9979 32.0000 1.9647 1.9671 417.3920 418.0149 0.0937 -1.0000 -1.0000 5418855 1587063281.60 151.5068 59.9979 32.0000 1.9658 1.9682 416.7231 417.3468 0.0939 -1.0000 -1.0000 5419035 1587063281.70 151.5068 59.9979 32.0000 1.9667 1.9691 416.7067 417.3301 0.0938 -1.0000 -1.0000 5419095 1587063281.80 151.4246 59.9979 32.0000 1.9644 1.9668 417.1987 417.8223 0.0938 -1.0000 -1.0000 5419165 1587063281.90 151.4246 59.9979 32.0000 1.9651 1.9675 417.1585 417.7820 0.0938 -1.0000 -1.0000 5419235 1587063282.00 151.4246 59.9979 32.0000 1.9671 1.9695 416.7546 417.3773 0.0937 -1.0000 -1.0000 5419295 1587063282.10 151.4246 59.9979 32.0000 1.9666 1.9690 416.9362 417.5590 0.0937 -1.0000 -1.0000 5419545 1587063282.20 151.4246 59.9979 32.0000 1.9667 1.9691 417.4107 418.0342 0.0936 -1.0000 -1.0000 5419605 1587063282.30 151.3178 59.9979 32.0000 1.9690 1.9714 417.1321 417.7543 0.0936 -1.0000 -1.0000 5419665 1587063282.40 151.2324 59.9979 32.0000 1.9652 1.9677 417.3422 417.9675 0.0940 -1.0000 -1.0000 5419745 1587063282.50 151.2324 59.9979 32.0000 1.9641 1.9666 417.3557 417.9802 0.0938 -1.0000 -1.0000 5419805 1587063282.60 151.2324 59.9979 32.0000 1.9647 1.9671 417.1585 417.7830 0.0939 -1.0000 -1.0000 5419875 1587063282.70 151.2324 59.9979 32.0000 1.9644 1.9669 416.6895 417.3110 0.0936 -1.0000 -1.0000 5420015 1587063282.80 151.2324 59.9979 32.0000 1.9635 1.9660 416.9562 417.5789 0.0936 -1.0000 -1.0000 5420075 1587063282.90 151.6131 59.9979 32.0000 1.9628 1.9652 417.1883 417.8116 0.0937 -1.0000 -1.0000 5420135 1587063283.00 151.6131 59.9979 32.0000 1.9651 1.9675 417.0888 417.7124 0.0938 -1.0000 -1.0000 5420215 1587063283.10 151.6131 59.9979 32.0000 1.9672 1.9696 416.8793 417.5023 0.0937 -1.0000 -1.0000 5420275 1587063283.20 151.6131 59.9979 32.0000 1.9663 1.9687 417.0009 417.6246 0.0937 -1.0000 -1.0000 5420525 1587063283.30 151.6131 59.9979 32.0000 1.9652 1.9676 417.2519 417.8744 0.0936 -1.0000 -1.0000 5420584 1587063283.40 151.6683 59.9979 32.0000 1.9678 1.9702 417.1518 417.7750 0.0937 -1.0000 -1.0000 5420654 1587063283.50 151.8376 59.9979 32.0000 1.9676 1.9700 416.8684 417.4913 0.0937 -1.0000 -1.0000 5420724 1587063283.60 151.8376 59.9979 32.0000 1.9648 1.9673 416.7454 417.3675 0.0936 -1.0000 -1.0000 5420784 1587063283.70 151.8376 59.9979 32.0000 1.9649 1.9673 417.2170 417.8401 0.0937 -1.0000 -1.0000 5421174 1587063283.80 151.8376 59.9979 32.0000 1.9683 1.9707 417.3489 417.9721 0.0937 -1.0000 -1.0000 5421244 1587063283.90 151.8376 59.9979 32.0000 1.9688 1.9713 417.0751 417.6994 0.0939 -1.0000 -1.0000 5421304 1587063284.00 151.8252 59.9979 32.0000 1.9692 1.9717 416.7708 417.3947 0.0938 -1.0000 -1.0000 5421364 1587063284.10 151.6479 59.9979 32.0000 1.9687 1.9711 417.3480 417.9717 0.0938 -1.0000 -1.0000 5421444 1587063284.20 151.6479 59.9979 32.0000 1.9688 1.9712 417.0428 417.6655 0.0936 -1.0000 -1.0000 5421734 1587063284.30 151.6479 59.9979 32.0000 1.9681 1.9705 416.9386 417.5621 0.0938 -1.0000 -1.0000 5421824 1587063284.40 151.6479 59.9979 32.0000 1.9667 1.9691 417.2985 417.9222 0.0937 -1.0000 -1.0000 5421894 1587063284.50 151.6479 59.9979 32.0000 1.9651 1.9675 417.3180 417.9418 0.0938 -1.0000 -1.0000 5421954 1587063284.60 151.3553 59.9979 32.0000 1.9649 1.9674 416.9853 417.6099 0.0939 -1.0000 -1.0000 5422014 1587063284.70 151.3553 59.9979 32.0000 1.9650 1.9674 416.7731 417.3959 0.0937 -1.0000 -1.0000 5422094 1587063284.80 151.3553 59.9979 32.0000 1.9642 1.9666 417.0205 417.6442 0.0938 -1.0000 -1.0000 5422164 1587063284.90 151.3553 59.9979 32.0000 1.9623 1.9648 417.1439 417.7682 0.0940 -1.0000 -1.0000 5422224 1587063285.00 151.3553 59.9979 32.0000 1.9653 1.9677 417.0661 417.6887 0.0937 -1.0000 -1.0000 5422293 1587063285.10 151.4965 59.9996 32.0000 1.9646 1.9670 416.7992 417.4223 0.0937 -1.0000 -1.0000 5422353 1587063285.20 151.5385 60.0001 32.0000 1.9643 1.9667 417.0064 417.6288 0.0936 -1.0000 -1.0000 5422434 1587063285.30 151.5385 60.0001 32.0000 1.9643 1.9667 417.2575 417.8820 0.0939 -1.0000 -1.0000 5422493 1587063285.40 151.5385 60.0001 32.0000 1.9649 1.9673 417.0955 417.7201 0.0938 -1.0000 -1.0000 5422553 1587063285.50 151.5385 60.0001 32.0000 1.9655 1.9679 416.6874 417.3117 0.0941 -1.0000 -1.0000 5422633 1587063285.60 151.5385 60.0001 32.0000 1.9650 1.9675 417.1058 417.7298 0.0939 -1.0000 -1.0000 5422703 1587063285.70 151.7657 60.0001 32.0000 1.9645 1.9669 417.3760 418.0008 0.0939 -1.0000 -1.0000 5422763 1587063285.80 151.7657 60.0001 32.0000 1.9652 1.9677 417.1584 417.7828 0.0939 -1.0000 -1.0000 5422903 1587063285.90 151.7657 60.0001 32.0000 1.9678 1.9702 416.8882 417.5104 0.0935 -1.0000 -1.0000 5422963 1587063286.00 151.7657 60.0001 32.0000 1.9667 1.9691 417.1550 417.7779 0.0938 -1.0000 -1.0000 5423023 1587063286.10 151.7657 60.0001 32.0000 1.9685 1.9709 417.0435 417.6675 0.0938 -1.0000 -1.0000 5423103 1587063286.20 151.7657 60.0001 32.0000 1.9680 1.9704 416.8630 417.4875 0.0940 -1.0000 -1.0000 5423163 1587063286.30 151.1702 60.0001 32.0000 1.9670 1.9694 417.1859 417.8103 0.0937 -1.0000 -1.0000 5423643 1587063286.40 151.1702 60.0001 32.0000 1.9639 1.9663 417.2054 417.8286 0.0937 -1.0000 -1.0000 5423713 1587063286.50 151.1702 60.0001 32.0000 1.9644 1.9668 416.7759 417.3999 0.0938 -1.0000 -1.0000 5423773 1587063286.60 151.1702 60.0001 32.0000 1.9660 1.9684 416.8841 417.5072 0.0938 -1.0000 -1.0000 5423833 1587063286.70 151.1702 60.0001 32.0000 1.9633 1.9657 417.3082 417.9332 0.0940 -1.0000 -1.0000 5423913 1587063286.80 151.1800 60.0001 32.0000 1.9654 1.9679 417.1336 417.7581 0.0939 -1.0000 -1.0000 5424542 1587063286.90 151.4070 60.0001 32.0000 1.9679 1.9703 416.8066 417.4305 0.0939 -1.0000 -1.0000 5424602 1587063287.00 151.4070 60.0001 32.0000 1.9665 1.9689 417.2059 417.8289 0.0937 -1.0000 -1.0000 5424682 1587063287.10 151.4070 60.0001 32.0000 1.9648 1.9673 417.2707 417.8952 0.0938 -1.0000 -1.0000 5424742 1587063287.20 151.4070 60.0001 32.0000 1.9660 1.9684 417.0066 417.6297 0.0938 -1.0000 -1.0000 5424812 1587063287.30 151.4070 60.0001 32.0000 1.9667 1.9691 416.7426 417.3666 0.0939 -1.0000 -1.0000 5424882 1587063287.40 151.5479 60.0001 32.0000 1.9658 1.9682 417.1788 417.8024 0.0938 -1.0000 -1.0000 5424942 1587063287.50 151.5479 60.0001 32.0000 1.9676 1.9700 416.9477 417.5718 0.0939 -1.0000 -1.0000 5425012 1587063287.60 151.5479 60.0001 32.0000 1.9658 1.9683 416.8539 417.4768 0.0937 -1.0000 -1.0000 5425082 1587063287.70 151.5479 60.0001 32.0000 1.9667 1.9691 417.0239 417.6475 0.0939 -1.0000 -1.0000 5425142 1587063287.80 151.5479 60.0001 32.0000 1.9658 1.9682 417.3859 418.0110 0.0940 -1.0000 -1.0000 5425212 1587063287.90 151.5298 60.0001 32.0000 1.9682 1.9706 416.8815 417.5059 0.0939 -1.0000 -1.0000 5425272 1587063288.00 151.3128 60.0001 32.0000 1.9675 1.9699 416.7514 417.3745 0.0937 -1.0000 -1.0000 5425342 1587063288.10 151.3128 60.0001 32.0000 1.9653 1.9677 417.1470 417.7696 0.0936 -1.0000 -1.0000 5425412 1587063288.20 151.3128 60.0001 32.0000 1.9648 1.9672 417.3212 417.9453 0.0939 -1.0000 -1.0000 5425472 1587063288.30 151.3128 60.0001 32.0000 1.9658 1.9682 417.1326 417.7577 0.0940 -1.0000 -1.0000 5426022 1587063288.40 151.3128 60.0001 32.0000 1.9655 1.9679 416.8530 417.4764 0.0939 -1.0000 -1.0000 5426091 1587063288.50 151.3128 60.0001 32.0000 1.9645 1.9670 417.0203 417.6450 0.0939 -1.0000 -1.0000 5426152 1587063288.60 151.3128 60.0001 32.0000 1.9636 1.9660 417.3241 417.9477 0.0937 -1.0000 -1.0000 5426222 1587063288.70 151.3128 60.0001 32.0000 1.9662 1.9687 416.7599 417.3835 0.0938 -1.0000 -1.0000 5426292 1587063288.80 151.3128 60.0001 32.0000 1.9659 1.9683 416.8334 417.4567 0.0938 -1.0000 -1.0000 5426641 1587063288.90 151.3128 60.0001 32.0000 1.9643 1.9667 417.3781 418.0012 0.0936 -1.0000 -1.0000 5426711 1587063289.00 151.5796 60.0001 32.0000 1.9650 1.9674 417.3049 417.9291 0.0939 -1.0000 -1.0000 5426781 1587063289.10 151.6478 60.0001 32.0000 1.9657 1.9681 416.8296 417.4539 0.0939 -1.0000 -1.0000 5426841 1587063289.20 151.6478 60.0001 32.0000 1.9638 1.9662 416.8539 417.4764 0.0937 -1.0000 -1.0000 5426911 1587063289.30 151.6478 60.0001 32.0000 1.9640 1.9664 417.3493 417.9741 0.0938 -1.0000 -1.0000 5426981 1587063289.40 151.6478 60.0001 32.0000 1.9671 1.9695 417.3900 418.0152 0.0940 -1.0000 -1.0000 5427041 1587063289.50 151.6478 60.0001 32.0000 1.9657 1.9681 416.8335 417.4572 0.0939 -1.0000 -1.0000 5427111 1587063289.60 151.6478 60.0001 32.0000 1.9661 1.9685 417.0907 417.7147 0.0938 -1.0000 -1.0000 5427171 1587063289.70 151.5591 60.0011 32.0000 1.9653 1.9677 417.2892 417.9138 0.0939 -1.0000 -1.0000 5427241 1587063289.80 151.5591 60.0011 32.0000 1.9653 1.9677 416.9751 417.5996 0.0939 -1.0000 -1.0000 5427311 1587063289.90 151.5591 60.0011 32.0000 1.9658 1.9683 416.8940 417.5176 0.0938 -1.0000 -1.0000 5427371 1587063290.00 151.5591 60.0011 32.0000 1.9645 1.9670 417.3182 417.9418 0.0937 -1.0000 -1.0000 5427431 1587063290.10 151.5591 60.0011 32.0000 1.9646 1.9670 417.3068 417.9304 0.0938 -1.0000 -1.0000 5427511 1587063290.20 151.5493 60.0011 32.0000 1.9672 1.9696 417.0103 417.6355 0.0940 -1.0000 -1.0000 5427571 1587063290.30 151.5493 60.0011 32.0000 1.9679 1.9703 416.9662 417.5894 0.0937 -1.0000 -1.0000 5427631 1587063290.40 151.5493 60.0011 32.0000 1.9658 1.9682 417.3515 417.9759 0.0939 -1.0000 -1.0000 5427701 1587063290.50 151.5493 60.0011 32.0000 1.9652 1.9676 417.4365 418.0616 0.0939 -1.0000 -1.0000 5427771 1587063290.60 151.5493 60.0011 32.0000 1.9649 1.9673 417.1181 417.7420 0.0940 -1.0000 -1.0000 5427831 1587063290.70 151.5493 60.0011 32.0000 1.9652 1.9676 417.0930 417.7166 0.0936 -1.0000 -1.0000 5427901 1587063290.80 151.5493 60.0011 32.0000 1.9651 1.9675 417.4226 418.0453 0.0936 -1.0000 -1.0000 5427971 1587063290.90 151.5139 60.0011 32.0000 1.9649 1.9673 417.0829 417.7064 0.0938 -1.0000 -1.0000 5428241 1587063291.00 151.5139 60.0011 32.0000 1.9659 1.9683 416.8531 417.4769 0.0939 -1.0000 -1.0000 5428320 1587063291.10 151.5139 60.0011 32.0000 1.9639 1.9663 417.1876 417.8112 0.0938 -1.0000 -1.0000 5428380 1587063291.20 151.5139 60.0011 32.0000 1.9654 1.9678 417.3464 417.9711 0.0939 -1.0000 -1.0000 5428450 1587063291.30 151.5139 60.0011 32.0000 1.9653 1.9677 417.1655 417.7897 0.0938 -1.0000 -1.0000 5428520 1587063291.40 151.4786 60.0011 32.0000 1.9657 1.9681 417.0133 417.6364 0.0938 -1.0000 -1.0000 5428750 1587063291.50 151.4604 60.0011 32.0000 1.9659 1.9683 417.0909 417.7148 0.0938 -1.0000 -1.0000 5428820 1587063291.60 151.4604 60.0011 32.0000 1.9647 1.9671 417.3883 418.0103 0.0936 -1.0000 -1.0000 5428890 1587063291.70 151.4604 60.0011 32.0000 1.9654 1.9678 417.2495 417.8736 0.0938 -1.0000 -1.0000 5428950 1587063291.80 151.4604 60.0011 32.0000 1.9671 1.9695 417.1871 417.8106 0.0938 -1.0000 -1.0000 5429020 1587063291.90 151.4604 60.0011 32.0000 1.9652 1.9676 417.4586 418.0835 0.0939 -1.0000 -1.0000 5429410 1587063292.00 151.5785 60.0011 32.0000 1.9644 1.9668 417.3639 417.9892 0.0940 -1.0000 -1.0000 5429470 1587063292.10 151.5785 60.0011 32.0000 1.9659 1.9683 416.9630 417.5871 0.0938 -1.0000 -1.0000 5429540 1587063292.20 151.5785 60.0011 32.0000 1.9655 1.9679 416.8648 417.4867 0.0936 -1.0000 -1.0000 5429610 1587063292.30 151.5785 60.0011 32.0000 1.9641 1.9665 417.3029 417.9258 0.0937 -1.0000 -1.0000 5429670 1587063292.40 151.5785 60.0011 32.0000 1.9660 1.9684 417.2297 417.8528 0.0937 -1.0000 -1.0000 5429760 1587063292.50 151.7415 60.0011 32.0000 1.9674 1.9698 416.8202 417.4433 0.0938 -1.0000 -1.0000 5429820 1587063292.60 151.7831 60.0011 32.0000 1.9649 1.9673 417.2978 417.9226 0.0939 -1.0000 -1.0000 5429880 1587063292.70 151.7831 60.0011 32.0000 1.9661 1.9685 417.3541 417.9784 0.0938 -1.0000 -1.0000 5429950 1587063292.80 151.7831 60.0011 32.0000 1.9671 1.9695 417.0489 417.6719 0.0937 -1.0000 -1.0000 5430020 1587063292.90 151.7831 60.0011 32.0000 1.9661 1.9686 417.1540 417.7771 0.0936 -1.0000 -1.0000 5430289 1587063293.00 151.7831 60.0011 32.0000 1.9633 1.9657 417.2418 417.8671 0.0940 -1.0000 -1.0000 5430369 1587063293.10 151.5725 60.0011 32.0000 1.9641 1.9665 417.2002 417.8248 0.0939 -1.0000 -1.0000 5430429 1587063293.20 151.4029 60.0011 32.0000 1.9669 1.9694 416.8346 417.4588 0.0939 -1.0000 -1.0000 5430499 1587063293.30 151.4029 60.0011 32.0000 1.9655 1.9680 417.2441 417.8676 0.0937 -1.0000 -1.0000 5430559 1587063293.40 151.4029 60.0011 32.0000 1.9631 1.9656 417.3630 417.9869 0.0938 -1.0000 -1.0000 5430639 1587063293.50 151.4029 60.0011 32.0000 1.9656 1.9680 417.2056 417.8286 0.0937 -1.0000 -1.0000 5430709 1587063293.60 151.4029 60.0011 32.0000 1.9655 1.9679 417.1246 417.7499 0.0939 -1.0000 -1.0000 5430769 1587063293.70 151.3260 60.0011 32.0000 1.9653 1.9677 417.2560 417.8802 0.0939 -1.0000 -1.0000 5430829 1587063293.80 151.3260 60.0011 32.0000 1.9641 1.9665 417.3461 417.9704 0.0938 -1.0000 -1.0000 5430909 1587063293.90 151.3260 60.0011 32.0000 1.9651 1.9676 417.0668 417.6910 0.0939 -1.0000 -1.0000 5431639 1587063294.00 151.3260 60.0011 32.0000 1.9650 1.9674 417.0958 417.7193 0.0937 -1.0000 -1.0000 5431709 1587063294.10 151.3260 60.0011 32.0000 1.9636 1.9660 417.2546 417.8789 0.0938 -1.0000 -1.0000 5431779 1587063294.20 151.3519 60.0011 32.0000 1.9657 1.9682 417.2365 417.8605 0.0938 -1.0000 -1.0000 5431839 1587063294.30 151.4093 60.0011 32.0000 1.9672 1.9697 417.0644 417.6875 0.0936 -1.0000 -1.0000 5431899 1587063294.40 151.4093 60.0011 32.0000 1.9668 1.9692 417.1258 417.7485 0.0937 -1.0000 -1.0000 5431998 1587063294.50 151.4093 60.0011 32.0000 1.9644 1.9668 417.3840 418.0073 0.0937 -1.0000 -1.0000 5432058 1587063294.60 151.4093 60.0011 32.0000 1.9645 1.9669 417.5043 418.1289 0.0938 -1.0000 -1.0000 5432129 1587063294.70 151.4093 60.0011 32.0000 1.9673 1.9697 417.1874 417.8109 0.0937 -1.0000 -1.0000 5432198 1587063294.80 151.7801 60.0005 32.0000 1.9673 1.9697 417.1569 417.7803 0.0938 -1.0000 -1.0000 5432259 1587063294.90 151.7801 60.0005 32.0000 1.9645 1.9669 417.4350 418.0597 0.0938 -1.0000 -1.0000 5432329 1587063295.00 151.7801 60.0005 32.0000 1.9651 1.9675 417.3787 418.0033 0.0939 -1.0000 -1.0000 5432398 1587063295.10 151.7801 60.0005 32.0000 1.9659 1.9684 417.0316 417.6556 0.0938 -1.0000 -1.0000 5432458 1587063295.20 151.7801 60.0005 32.0000 1.9639 1.9663 417.1122 417.7362 0.0938 -1.0000 -1.0000 5432539 1587063295.30 151.5677 60.0005 32.0000 1.9638 1.9662 417.1196 417.7434 0.0939 -1.0000 -1.0000 5432598 1587063295.40 151.3329 60.0005 32.0000 1.9646 1.9670 416.8415 417.4652 0.0938 -1.0000 -1.0000 5432658 1587063295.50 151.3329 60.0005 32.0000 1.9631 1.9655 417.0806 417.7043 0.0938 -1.0000 -1.0000 5432768 1587063295.60 151.3329 60.0005 32.0000 1.9637 1.9662 417.3620 417.9863 0.0939 -1.0000 -1.0000 5432828 1587063295.70 151.3329 60.0005 32.0000 1.9647 1.9671 417.2120 417.8356 0.0937 -1.0000 -1.0000 5432888 1587063295.80 151.3329 60.0005 32.0000 1.9664 1.9688 417.2472 417.8713 0.0938 -1.0000 -1.0000 5432978 1587063295.90 151.2125 60.0005 32.0000 1.9646 1.9670 416.9828 417.6063 0.0938 -1.0000 -1.0000 5433038 1587063296.00 151.2125 60.0005 32.0000 1.9641 1.9666 417.1421 417.7662 0.0938 -1.0000 -1.0000 5433268 1587063296.10 151.2125 60.0005 32.0000 1.9630 1.9654 417.2788 417.9017 0.0937 -1.0000 -1.0000 5433348 1587063296.20 151.2125 60.0005 32.0000 1.9643 1.9667 417.0099 417.6330 0.0937 -1.0000 -1.0000 5433418 1587063296.30 151.2125 60.0005 32.0000 1.9644 1.9668 416.9391 417.5623 0.0938 -1.0000 -1.0000 5433488 1587063296.40 151.2125 60.0005 32.0000 1.9627 1.9651 417.4080 418.0327 0.0938 -1.0000 -1.0000 5433558 1587063296.50 151.4998 60.0005 32.0000 1.9657 1.9682 417.1296 417.7539 0.0939 -1.0000 -1.0000 5433778 1587063296.60 151.4998 60.0005 32.0000 1.9677 1.9702 416.7448 417.3688 0.0939 -1.0000 -1.0000 5433848 1587063296.70 151.4998 60.0005 32.0000 1.9660 1.9684 417.4809 418.1062 0.0940 -1.0000 -1.0000 5433918 1587063296.80 151.4998 60.0005 32.0000 1.9633 1.9657 417.3236 417.9481 0.0938 -1.0000 -1.0000 5433988 1587063296.90 151.4998 60.0005 32.0000 1.9659 1.9683 417.0569 417.6809 0.0939 -1.0000 -1.0000 5434048 1587063297.00 151.2746 60.0005 32.0000 1.9654 1.9678 416.8419 417.4653 0.0937 -1.0000 -1.0000 5434277 1587063297.10 151.2746 60.0005 32.0000 1.9640 1.9664 417.1370 417.7606 0.0938 -1.0000 -1.0000 5434348 1587063297.20 151.2746 60.0005 32.0000 1.9637 1.9661 417.2317 417.8552 0.0938 -1.0000 -1.0000 5434427 1587063297.30 151.2746 60.0005 32.0000 1.9648 1.9672 417.0551 417.6791 0.0939 -1.0000 -1.0000 5434487 1587063297.40 151.2746 60.0005 32.0000 1.9653 1.9678 417.0610 417.6849 0.0938 -1.0000 -1.0000 5434547 1587063297.50 151.2809 60.0005 32.0000 1.9647 1.9671 417.3375 417.9626 0.0939 -1.0000 -1.0000 5434947 1587063297.60 151.2874 60.0005 32.0000 1.9643 1.9668 416.8976 417.5219 0.0939 -1.0000 -1.0000 5435007 1587063297.70 151.2874 60.0005 32.0000 1.9645 1.9670 416.8768 417.4997 0.0938 -1.0000 -1.0000 5435067 1587063297.80 151.2874 60.0005 32.0000 1.9650 1.9674 417.2727 417.8979 0.0940 -1.0000 -1.0000 5435137 1587063297.90 151.2874 60.0005 32.0000 1.9650 1.9675 417.3377 417.9618 0.0937 -1.0000 -1.0000 5435207 1587063298.00 151.2874 60.0005 32.0000 1.9655 1.9679 417.1231 417.7474 0.0939 -1.0000 -1.0000 5435387 1587063298.10 151.3099 60.0005 32.0000 1.9663 1.9687 416.8584 417.4825 0.0939 -1.0000 -1.0000 5435457 1587063298.20 151.4007 60.0005 32.0000 1.9652 1.9676 417.1768 417.8005 0.0938 -1.0000 -1.0000 5435527 1587063298.30 151.4007 60.0005 32.0000 1.9647 1.9671 417.3444 417.9686 0.0939 -1.0000 -1.0000 5435587 1587063298.40 151.4007 60.0005 32.0000 1.9661 1.9685 417.0466 417.6714 0.0939 -1.0000 -1.0000 5435657 1587063298.50 151.4007 60.0005 32.0000 1.9654 1.9678 417.0288 417.6533 0.0939 -1.0000 -1.0000 5435797 1587063298.60 151.4007 60.0005 32.0000 1.9654 1.9679 417.4479 418.0721 0.0937 -1.0000 -1.0000 5435857 1587063298.70 151.4007 60.0005 32.0000 1.9658 1.9682 417.3748 417.9983 0.0938 -1.0000 -1.0000 5435937 1587063298.80 151.8054 60.0005 32.0000 1.9666 1.9691 417.1491 417.7737 0.0940 -1.0000 -1.0000 5435997 1587063298.90 151.8054 60.0005 32.0000 1.9636 1.9661 417.3718 417.9962 0.0939 -1.0000 -1.0000 5436057 1587063299.00 151.8054 60.0005 32.0000 1.9659 1.9683 417.4505 418.0750 0.0938 -1.0000 -1.0000 5436137 1587063299.10 151.8054 60.0005 32.0000 1.9681 1.9706 417.1007 417.7259 0.0939 -1.0000 -1.0000 5436416 1587063299.20 151.8054 60.0005 32.0000 1.9665 1.9689 417.2233 417.8476 0.0939 -1.0000 -1.0000 5436486 1587063299.30 151.7910 60.0005 32.0000 1.9643 1.9668 417.3511 417.9753 0.0938 -1.0000 -1.0000 5436546 1587063299.40 151.5033 60.0005 32.0000 1.9656 1.9680 417.2486 417.8724 0.0939 -1.0000 -1.0000 5436606 1587063299.50 151.5033 60.0005 32.0000 1.9646 1.9671 417.1872 417.8117 0.0938 -1.0000 -1.0000 5436686 1587063299.60 151.5033 60.0005 32.0000 1.9643 1.9667 417.2246 417.8478 0.0937 -1.0000 -1.0000 5437086 1587063299.70 151.5033 60.0005 32.0000 1.9633 1.9657 417.2057 417.8311 0.0940 -1.0000 -1.0000 5437146 1587063299.80 151.5033 60.0005 32.0000 1.9649 1.9673 417.1886 417.8140 0.0940 -1.0000 -1.0000 5437226 1587063299.90 151.5036 60.0005 32.0000 1.9658 1.9682 416.7930 417.4156 0.0937 -1.0000 -1.0000 5437286 1587063300.00 151.5047 60.0006 32.0000 1.9655 1.9680 416.8815 417.5043 0.0937 -1.0000 -1.0000 5437346 1587063300.10 151.5047 60.0006 32.0000 1.9656 1.9680 417.3280 417.9517 0.0938 -1.0000 -1.0000 5437636 1587063300.20 151.5047 60.0006 32.0000 1.9665 1.9689 417.2392 417.8643 0.0940 -1.0000 -1.0000 5437696 1587063300.30 151.5047 60.0006 32.0000 1.9661 1.9685 416.9105 417.5345 0.0938 -1.0000 -1.0000 5437766 1587063300.40 151.5047 60.0006 32.0000 1.9645 1.9670 417.2434 417.8683 0.0940 -1.0000 -1.0000 5437836 1587063300.50 151.3403 60.0006 32.0000 1.9647 1.9671 417.3916 418.0170 0.0939 -1.0000 -1.0000 5437896 1587063300.60 151.3403 60.0006 32.0000 1.9636 1.9660 417.0383 417.6621 0.0938 -1.0000 -1.0000 5437966 1587063300.70 151.3403 60.0006 32.0000 1.9638 1.9662 416.9873 417.6101 0.0937 -1.0000 -1.0000 5438046 1587063300.80 151.3403 60.0006 32.0000 1.9637 1.9661 417.4077 418.0316 0.0937 -1.0000 -1.0000 5438106 1587063300.90 151.3403 60.0006 32.0000 1.9656 1.9680 417.1450 417.7681 0.0938 -1.0000 -1.0000 5438165 1587063301.00 151.2754 60.0006 32.0000 1.9687 1.9711 416.9955 417.6176 0.0936 -1.0000 -1.0000 5438236 1587063301.10 151.2239 60.0006 32.0000 1.9663 1.9687 417.3985 418.0230 0.0939 -1.0000 -1.0000 5438305 1587063301.20 151.2239 60.0006 32.0000 1.9655 1.9680 417.4476 418.0724 0.0939 -1.0000 -1.0000 5438375 1587063301.30 151.2239 60.0006 32.0000 1.9657 1.9681 416.8344 417.4574 0.0938 -1.0000 -1.0000 5438435 1587063301.40 151.2239 60.0006 32.0000 1.9638 1.9662 417.0416 417.6649 0.0937 -1.0000 -1.0000 5438505 1587063301.50 151.2239 60.0006 32.0000 1.9626 1.9651 417.2287 417.8519 0.0937 -1.0000 -1.0000 5438575 1587063301.60 151.5484 60.0006 32.0000 1.9637 1.9661 417.3185 417.9425 0.0938 -1.0000 -1.0000 5438805 1587063301.70 151.5484 60.0006 32.0000 1.9655 1.9679 417.0692 417.6929 0.0938 -1.0000 -1.0000 5438865 1587063301.80 151.5484 60.0006 32.0000 1.9655 1.9679 417.0954 417.7198 0.0939 -1.0000 -1.0000 5438935 1587063301.90 151.5484 60.0006 32.0000 1.9652 1.9677 417.3605 417.9844 0.0937 -1.0000 -1.0000 5439005 1587063302.00 151.5484 60.0006 32.0000 1.9643 1.9667 417.0291 417.6525 0.0939 -1.0000 -1.0000 5439065 1587063302.10 151.5484 60.0006 32.0000 1.9657 1.9681 416.8777 417.5001 0.0936 -1.0000 -1.0000 5439305 1587063302.20 151.8402 60.0006 32.0000 1.9649 1.9673 417.4208 418.0451 0.0939 -1.0000 -1.0000 5439365 1587063302.30 151.8402 60.0006 32.0000 1.9666 1.9690 417.5687 418.1938 0.0939 -1.0000 -1.0000 5439425 1587063302.40 151.8402 60.0006 32.0000 1.9705 1.9729 417.4052 418.0292 0.0938 -1.0000 -1.0000 5439505 1587063302.50 151.8402 60.0006 32.0000 1.9683 1.9707 416.9608 417.5836 0.0936 -1.0000 -1.0000 5439565 1587063302.60 151.8402 60.0006 32.0000 1.9656 1.9681 417.3085 417.9323 0.0938 -1.0000 -1.0000 5440304 1587063302.70 151.2599 60.0006 32.0000 1.9633 1.9657 417.2360 417.8598 0.0938 -1.0000 -1.0000 5440384 1587063302.80 151.1149 60.0006 32.0000 1.9633 1.9657 416.9997 417.6232 0.0937 -1.0000 -1.0000 5440444 1587063302.90 151.1149 60.0006 32.0000 1.9637 1.9661 416.8365 417.4597 0.0938 -1.0000 -1.0000 5440504 1587063303.00 151.1149 60.0006 32.0000 1.9638 1.9662 417.1795 417.8039 0.0939 -1.0000 -1.0000 5440574 1587063303.10 151.1149 60.0006 32.0000 1.9648 1.9672 417.2706 417.8946 0.0937 -1.0000 -1.0000 5440644 1587063303.20 151.1149 60.0006 32.0000 1.9665 1.9689 416.8981 417.5217 0.0939 -1.0000 -1.0000 5440714 1587063303.30 151.4114 60.0006 32.0000 1.9666 1.9691 417.0164 417.6403 0.0937 -1.0000 -1.0000 5440774 1587063303.40 151.4114 60.0006 32.0000 1.9660 1.9684 417.2125 417.8355 0.0937 -1.0000 -1.0000 5440844 1587063303.50 151.4114 60.0006 32.0000 1.9663 1.9687 417.3400 417.9636 0.0937 -1.0000 -1.0000 5440924 1587063303.60 151.4114 60.0006 32.0000 1.9661 1.9686 417.0308 417.6548 0.0939 -1.0000 -1.0000 5440984 1587063303.70 151.4114 60.0006 32.0000 1.9664 1.9688 416.6041 417.2262 0.0937 -1.0000 -1.0000 5441054 1587063303.80 151.6883 60.0006 32.0000 1.9665 1.9689 417.0295 417.6535 0.0938 -1.0000 -1.0000 5441124 1587063303.90 151.6883 60.0006 32.0000 1.9684 1.9708 417.4600 418.0847 0.0939 -1.0000 -1.0000 5441184 1587063304.00 151.6883 60.0006 32.0000 1.9675 1.9700 416.9845 417.6084 0.0938 -1.0000 -1.0000 5441244 1587063304.10 151.6883 60.0006 32.0000 1.9665 1.9689 417.2124 417.8368 0.0939 -1.0000 -1.0000 5441324 1587063304.20 151.6883 60.0006 32.0000 1.9649 1.9673 417.3855 418.0108 0.0940 -1.0000 -1.0000 5441544 1587063304.30 151.6883 60.0006 32.0000 1.9665 1.9689 417.1076 417.7321 0.0939 -1.0000 -1.0000 5441614 1587063304.40 151.2857 60.0006 32.0000 1.9649 1.9673 416.6797 417.3026 0.0938 -1.0000 -1.0000 5441684 1587063304.50 151.2857 60.0006 32.0000 1.9647 1.9671 416.6737 417.2957 0.0937 -1.0000 -1.0000 5441744 1587063304.60 151.2857 60.0006 32.0000 1.9636 1.9660 417.2764 417.9004 0.0938 -1.0000 -1.0000 5441804 1587063304.70 151.2857 60.0006 32.0000 1.9649 1.9673 417.3437 417.9672 0.0937 -1.0000 -1.0000 5442623 1587063304.80 151.2857 60.0006 32.0000 1.9654 1.9678 416.9460 417.5687 0.0937 -1.0000 -1.0000 5442683 1587063304.90 151.3719 60.0019 32.0000 1.9670 1.9694 417.1386 417.7630 0.0940 -1.0000 -1.0000 5442743 1587063305.00 151.3719 60.0019 32.0000 1.9652 1.9676 417.3109 417.9353 0.0938 -1.0000 -1.0000 5442813 1587063305.10 151.3719 60.0019 32.0000 1.9663 1.9687 416.8475 417.4705 0.0938 -1.0000 -1.0000 5442883 1587063305.20 151.3719 60.0019 32.0000 1.9671 1.9696 416.6916 417.3149 0.0938 -1.0000 -1.0000 5442953 1587063305.30 151.3719 60.0019 32.0000 1.9657 1.9681 417.3085 417.9319 0.0937 -1.0000 -1.0000 5443023 1587063305.40 151.3719 60.0019 32.0000 1.9671 1.9696 417.4906 418.1150 0.0939 -1.0000 -1.0000 5443083 1587063305.50 151.4049 60.0019 32.0000 1.9680 1.9705 417.0448 417.6701 0.0940 -1.0000 -1.0000 5443163 1587063305.60 151.4251 60.0019 32.0000 1.9690 1.9715 416.8026 417.4267 0.0939 -1.0000 -1.0000 5443223 1587063305.70 151.4251 60.0019 32.0000 1.9669 1.9693 417.3181 417.9427 0.0938 -1.0000 -1.0000 5443283 1587063305.80 151.4251 60.0019 32.0000 1.9647 1.9672 417.3238 417.9467 0.0936 -1.0000 -1.0000 5443363 1587063305.90 151.4251 60.0019 32.0000 1.9645 1.9669 417.0680 417.6914 0.0938 -1.0000 -1.0000 5443423 1587063306.00 151.4251 60.0019 32.0000 1.9664 1.9689 416.8385 417.4620 0.0938 -1.0000 -1.0000 5443483 1587063306.10 151.5087 60.0019 32.0000 1.9660 1.9685 417.3034 417.9272 0.0938 -1.0000 -1.0000 5443563 1587063306.20 151.5087 60.0019 32.0000 1.9660 1.9684 417.1613 417.7854 0.0939 -1.0000 -1.0000 5443623 1587063306.30 151.5087 60.0019 32.0000 1.9675 1.9699 417.0967 417.7217 0.0940 -1.0000 -1.0000 5443683 1587063306.40 151.5087 60.0019 32.0000 1.9659 1.9683 416.9712 417.5950 0.0938 -1.0000 -1.0000 5443763 1587063306.50 151.5087 60.0019 32.0000 1.9653 1.9678 417.2554 417.8801 0.0940 -1.0000 -1.0000 5443823 1587063306.60 151.5557 60.0019 32.0000 1.9656 1.9680 417.3820 418.0060 0.0937 -1.0000 -1.0000 5443883 1587063306.70 151.7830 60.0019 32.0000 1.9665 1.9689 417.1173 417.7416 0.0939 -1.0000 -1.0000 5443953 1587063306.80 151.7830 60.0019 32.0000 1.9682 1.9706 416.8135 417.4377 0.0940 -1.0000 -1.0000 5444052 1587063306.90 151.7830 60.0019 32.0000 1.9683 1.9708 417.2423 417.8668 0.0939 -1.0000 -1.0000 5444113 1587063307.00 151.7830 60.0019 32.0000 1.9663 1.9687 417.5476 418.1726 0.0939 -1.0000 -1.0000 5444182 1587063307.10 151.7830 60.0019 32.0000 1.9679 1.9703 417.2832 417.9077 0.0939 -1.0000 -1.0000 5444243 1587063307.20 151.2139 60.0019 32.0000 1.9678 1.9702 417.3772 418.0020 0.0939 -1.0000 -1.0000 5444322 1587063307.30 151.2139 60.0019 32.0000 1.9648 1.9672 417.4167 418.0411 0.0938 -1.0000 -1.0000 5444552 1587063307.40 151.2139 60.0019 32.0000 1.9652 1.9677 417.2938 417.9179 0.0938 -1.0000 -1.0000 5444622 1587063307.50 151.2139 60.0019 32.0000 1.9656 1.9680 416.9263 417.5496 0.0938 -1.0000 -1.0000 5444692 1587063307.60 151.2139 60.0019 32.0000 1.9644 1.9668 416.9671 417.5902 0.0937 -1.0000 -1.0000 5444752 1587063307.70 151.2139 60.0019 32.0000 1.9643 1.9667 417.2770 417.8994 0.0936 -1.0000 -1.0000 5444812 1587063307.80 151.2139 60.0019 32.0000 1.9649 1.9673 417.3315 417.9552 0.0937 -1.0000 -1.0000 5445062 1587063307.90 151.4753 60.0019 32.0000 1.9658 1.9682 416.9591 417.5821 0.0937 -1.0000 -1.0000 5445122 1587063308.00 151.4753 60.0019 32.0000 1.9655 1.9680 416.8100 417.4320 0.0937 -1.0000 -1.0000 5445192 1587063308.10 151.4753 60.0019 32.0000 1.9646 1.9670 417.0999 417.7237 0.0938 -1.0000 -1.0000 5445262 1587063308.20 151.4753 60.0019 32.0000 1.9644 1.9668 417.3282 417.9531 0.0939 -1.0000 -1.0000 5445322 1587063308.30 151.4753 60.0019 32.0000 1.9667 1.9691 416.7016 417.3257 0.0939 -1.0000 -1.0000 5445652 1587063308.40 152.0649 60.0019 32.0000 1.9656 1.9681 417.0441 417.6677 0.0938 -1.0000 -1.0000 5445732 1587063308.50 152.0649 60.0019 32.0000 1.9647 1.9671 417.3078 417.9307 0.0936 -1.0000 -1.0000 5445792 1587063308.60 152.0649 60.0019 32.0000 1.9666 1.9690 417.2664 417.8911 0.0939 -1.0000 -1.0000 5445851 1587063308.70 152.0649 60.0019 32.0000 1.9689 1.9713 416.9019 417.5254 0.0938 -1.0000 -1.0000 5445922 1587063308.80 152.0649 60.0019 32.0000 1.9677 1.9701 417.2419 417.8663 0.0939 -1.0000 -1.0000 5446321 1587063308.90 152.0649 60.0019 32.0000 1.9687 1.9711 417.4755 418.1009 0.0939 -1.0000 -1.0000 5446381 1587063309.00 152.0616 60.0019 32.0000 1.9699 1.9723 417.1902 417.8143 0.0938 -1.0000 -1.0000 5446461 1587063309.10 151.5315 60.0019 32.0000 1.9672 1.9696 417.6018 418.2251 0.0936 -1.0000 -1.0000 5446521 1587063309.20 151.5315 60.0019 32.0000 1.9676 1.9701 417.0047 417.6285 0.0938 -1.0000 -1.0000 5446591 1587063309.30 151.5315 60.0019 32.0000 1.9643 1.9667 416.9126 417.5353 0.0937 -1.0000 -1.0000 5446831 1587063309.40 151.5315 60.0019 32.0000 1.9644 1.9668 417.0761 417.6996 0.0938 -1.0000 -1.0000 5446901 1587063309.50 151.5315 60.0019 32.0000 1.9646 1.9670 416.7626 417.3865 0.0939 -1.0000 -1.0000 5446971 1587063309.60 151.2021 60.0019 32.0000 1.9670 1.9694 416.8651 417.4883 0.0938 -1.0000 -1.0000 5447031 1587063309.70 151.2021 60.0019 32.0000 1.9643 1.9667 417.1575 417.7826 0.0940 -1.0000 -1.0000 5447091 1587063309.80 151.2021 60.0019 32.0000 1.9638 1.9662 417.3879 418.0133 0.0940 -1.0000 -1.0000 5447171 1587063309.90 151.2021 60.0019 32.0000 1.9658 1.9682 417.0556 417.6802 0.0939 -1.0000 -1.0000 5447341 1587063310.00 151.2021 60.0019 32.0000 1.9654 1.9679 416.6669 417.2894 0.0937 -1.0000 -1.0000 5447401 1587063310.10 151.2818 60.0022 32.0000 1.9636 1.9660 416.9903 417.6141 0.0938 -1.0000 -1.0000 5447471 1587063310.20 151.6335 60.0035 32.0000 1.9657 1.9682 417.1380 417.7621 0.0939 -1.0000 -1.0000 5447541 1587063310.30 151.6335 60.0035 32.0000 1.9675 1.9699 416.7836 417.4077 0.0939 -1.0000 -1.0000 5447601 1587063310.40 151.6335 60.0035 32.0000 1.9681 1.9705 416.8217 417.4451 0.0938 -1.0000 -1.0000 5447790 1587063310.50 151.6335 60.0035 32.0000 1.9680 1.9704 417.2871 417.9112 0.0938 -1.0000 -1.0000 5447860 1587063310.60 151.6335 60.0035 32.0000 1.9677 1.9701 417.2471 417.8706 0.0937 -1.0000 -1.0000 5447921 1587063310.70 151.4963 60.0035 32.0000 1.9653 1.9677 417.2623 417.8845 0.0936 -1.0000 -1.0000 5447990 1587063310.80 151.4963 60.0035 32.0000 1.9642 1.9667 417.2730 417.8969 0.0939 -1.0000 -1.0000 5448050 1587063310.90 151.4963 60.0035 32.0000 1.9659 1.9683 416.9265 417.5504 0.0938 -1.0000 -1.0000 5448850 1587063311.00 151.4963 60.0035 32.0000 1.9657 1.9681 416.8709 417.4936 0.0938 -1.0000 -1.0000 5448920 1587063311.10 151.4963 60.0035 32.0000 1.9632 1.9656 417.1470 417.7710 0.0937 -1.0000 -1.0000 5448990 1587063311.20 151.5028 60.0035 32.0000 1.9643 1.9667 417.2104 417.8339 0.0938 -1.0000 -1.0000 5449060 1587063311.30 151.5211 60.0035 32.0000 1.9651 1.9675 417.0038 417.6273 0.0937 -1.0000 -1.0000 5449120 1587063311.40 151.5211 60.0035 32.0000 1.9661 1.9685 416.9745 417.5985 0.0940 -1.0000 -1.0000 5449190 1587063311.50 151.5211 60.0035 32.0000 1.9659 1.9684 417.1511 417.7746 0.0937 -1.0000 -1.0000 5449260 1587063311.60 151.5211 60.0035 32.0000 1.9650 1.9674 417.1344 417.7579 0.0938 -1.0000 -1.0000 5449320 1587063311.70 151.5211 60.0035 32.0000 1.9665 1.9689 416.8991 417.5226 0.0937 -1.0000 -1.0000 5449380 1587063311.80 151.5179 60.0035 32.0000 1.9656 1.9680 417.0037 417.6267 0.0938 -1.0000 -1.0000 5449460 1587063311.90 151.5020 60.0035 32.0000 1.9643 1.9667 417.3187 417.9439 0.0939 -1.0000 -1.0000 5449550 1587063312.00 151.5020 60.0035 32.0000 1.9663 1.9687 417.0032 417.6274 0.0939 -1.0000 -1.0000 5449609 1587063312.10 151.5020 60.0035 32.0000 1.9665 1.9689 416.7989 417.4218 0.0938 -1.0000 -1.0000 5449689 1587063312.20 151.5020 60.0035 32.0000 1.9670 1.9694 417.1320 417.7557 0.0938 -1.0000 -1.0000 5449749 1587063312.30 151.5020 60.0035 32.0000 1.9661 1.9685 417.4366 418.0607 0.0938 -1.0000 -1.0000 5449810 1587063312.40 151.5173 60.0035 32.0000 1.9678 1.9702 417.3162 417.9406 0.0939 -1.0000 -1.0000 5449879 1587063312.50 151.5173 60.0035 32.0000 1.9661 1.9686 417.5034 418.1282 0.0939 -1.0000 -1.0000 5449950 1587063312.60 151.5173 60.0035 32.0000 1.9639 1.9663 417.2924 417.9169 0.0939 -1.0000 -1.0000 5450009 1587063312.70 151.5173 60.0035 32.0000 1.9650 1.9675 417.0404 417.6637 0.0937 -1.0000 -1.0000 5450079 1587063312.80 151.5187 60.0035 32.0000 1.9660 1.9684 416.9424 417.5652 0.0937 -1.0000 -1.0000 5450149 1587063312.90 151.5746 60.0035 32.0000 1.9646 1.9670 417.2622 417.8864 0.0938 -1.0000 -1.0000 5450209 1587063313.00 151.5746 60.0035 32.0000 1.9631 1.9656 417.2912 417.9154 0.0938 -1.0000 -1.0000 5450279 1587063313.10 151.5746 60.0035 32.0000 1.9649 1.9673 417.1119 417.7346 0.0936 -1.0000 -1.0000 5450339 1587063313.20 151.5746 60.0035 32.0000 1.9647 1.9672 417.0330 417.6573 0.0939 -1.0000 -1.0000 5450419 1587063313.30 151.5746 60.0035 32.0000 1.9641 1.9666 417.2472 417.8708 0.0938 -1.0000 -1.0000 5450479 1587063313.40 151.5746 60.0035 32.0000 1.9653 1.9677 417.4167 418.0422 0.0940 -1.0000 -1.0000 5450539 1587063313.50 151.5488 60.0035 32.0000 1.9655 1.9679 416.9293 417.5528 0.0938 -1.0000 -1.0000 5450929 1587063313.60 151.5488 60.0035 32.0000 1.9642 1.9666 416.7448 417.3673 0.0937 -1.0000 -1.0000 5450999 1587063313.70 151.5488 60.0035 32.0000 1.9649 1.9673 417.0886 417.7127 0.0939 -1.0000 -1.0000 5451059 1587063313.80 151.5488 60.0035 32.0000 1.9649 1.9673 417.3086 417.9325 0.0938 -1.0000 -1.0000 5451129 1587063313.90 151.5488 60.0035 32.0000 1.9681 1.9706 416.9180 417.5408 0.0937 -1.0000 -1.0000 5451189 1587063314.00 151.3696 60.0035 32.0000 1.9662 1.9686 417.1921 417.8164 0.0939 -1.0000 -1.0000 5451439 1587063314.10 151.2326 60.0035 32.0000 1.9659 1.9683 417.4731 418.0974 0.0938 -1.0000 -1.0000 5451519 1587063314.20 151.2326 60.0035 32.0000 1.9679 1.9703 417.2036 417.8281 0.0939 -1.0000 -1.0000 5451578 1587063314.30 151.2326 60.0035 32.0000 1.9658 1.9682 417.1300 417.7534 0.0937 -1.0000 -1.0000 5451639 1587063314.40 151.2326 60.0035 32.0000 1.9652 1.9676 417.4092 418.0340 0.0939 -1.0000 -1.0000 5451719 1587063314.50 151.2326 60.0035 32.0000 1.9654 1.9678 416.6618 417.2844 0.0937 -1.0000 -1.0000 5452158 1587063314.60 151.2326 60.0035 32.0000 1.9655 1.9679 417.0042 417.6280 0.0939 -1.0000 -1.0000 5452218 1587063314.70 151.3005 60.0020 32.0000 1.9645 1.9669 417.4029 418.0271 0.0938 -1.0000 -1.0000 5452288 1587063314.80 151.3005 60.0020 32.0000 1.9652 1.9676 417.1278 417.7513 0.0937 -1.0000 -1.0000 5452348 1587063314.90 151.3005 60.0020 32.0000 1.9653 1.9677 416.8320 417.4553 0.0938 -1.0000 -1.0000 5452418 1587063315.00 151.3005 60.0020 32.0000 1.9635 1.9659 417.2331 417.8570 0.0938 -1.0000 -1.0000 5452678 1587063315.10 151.3005 60.0020 32.0000 1.9646 1.9670 417.2575 417.8818 0.0938 -1.0000 -1.0000 5452748 1587063315.20 151.5159 60.0020 32.0000 1.9656 1.9680 416.6511 417.2747 0.0939 -1.0000 -1.0000 5452818 1587063315.30 151.8929 60.0020 32.0000 1.9652 1.9676 416.9517 417.5756 0.0938 -1.0000 -1.0000 5452878 1587063315.40 151.8929 60.0020 32.0000 1.9654 1.9678 417.3724 417.9966 0.0939 -1.0000 -1.0000 5452938 1587063315.50 151.8929 60.0020 32.0000 1.9688 1.9713 417.1060 417.7297 0.0938 -1.0000 -1.0000 5453198 1587063315.60 151.8929 60.0020 32.0000 1.9689 1.9713 416.9286 417.5515 0.0938 -1.0000 -1.0000 5453258 1587063315.70 151.8929 60.0020 32.0000 1.9674 1.9699 417.4454 418.0707 0.0940 -1.0000 -1.0000 5453318 1587063315.80 151.3799 60.0020 32.0000 1.9681 1.9705 417.3421 417.9665 0.0938 -1.0000 -1.0000 5453388 1587063315.90 151.3452 60.0020 32.0000 1.9685 1.9710 417.0332 417.6571 0.0938 -1.0000 -1.0000 5453457 1587063316.00 151.3452 60.0020 32.0000 1.9643 1.9667 417.4218 418.0468 0.0940 -1.0000 -1.0000 5453518 1587063316.10 151.3452 60.0020 32.0000 1.9641 1.9665 416.9750 417.5983 0.0937 -1.0000 -1.0000 5453587 1587063316.20 151.3452 60.0020 32.0000 1.9643 1.9667 416.5307 417.1529 0.0937 -1.0000 -1.0000 5453657 1587063316.30 151.3452 60.0020 32.0000 1.9631 1.9655 416.9462 417.5688 0.0937 -1.0000 -1.0000 5453717 1587063316.40 151.3452 60.0020 32.0000 1.9628 1.9652 417.0429 417.6666 0.0938 -1.0000 -1.0000 5453787 1587063316.50 151.3880 60.0020 32.0000 1.9653 1.9677 416.9510 417.5739 0.0938 -1.0000 -1.0000 5453847 1587063316.60 151.3880 60.0020 32.0000 1.9657 1.9681 416.7637 417.3863 0.0936 -1.0000 -1.0000 5454037 1587063316.70 151.3880 60.0020 32.0000 1.9649 1.9673 416.7769 417.4003 0.0937 -1.0000 -1.0000 5454107 1587063316.80 151.3880 60.0020 32.0000 1.9658 1.9682 417.1300 417.7525 0.0936 -1.0000 -1.0000 5454167 1587063316.90 151.3880 60.0020 32.0000 1.9656 1.9681 416.9441 417.5664 0.0936 -1.0000 -1.0000 5454227 1587063317.00 151.6594 60.0020 32.0000 1.9672 1.9696 416.7897 417.4132 0.0937 -1.0000 -1.0000 5454307 1587063317.10 151.6594 60.0020 32.0000 1.9657 1.9681 417.0644 417.6869 0.0937 -1.0000 -1.0000 5454367 1587063317.20 151.6594 60.0020 32.0000 1.9653 1.9677 417.0642 417.6883 0.0939 -1.0000 -1.0000 5454437 1587063317.30 151.6594 60.0020 32.0000 1.9660 1.9685 416.6943 417.3174 0.0938 -1.0000 -1.0000 5454507 1587063317.40 151.6594 60.0020 32.0000 1.9650 1.9674 417.0568 417.6807 0.0938 -1.0000 -1.0000 5454567 1587063317.50 151.6739 60.0020 32.0000 1.9648 1.9672 417.2750 417.8990 0.0938 -1.0000 -1.0000 5454637 1587063317.60 151.7298 60.0020 32.0000 1.9675 1.9700 417.1595 417.7828 0.0937 -1.0000 -1.0000 5454887 1587063317.70 151.7298 60.0020 32.0000 1.9665 1.9689 416.8838 417.5070 0.0937 -1.0000 -1.0000 5454957 1587063317.80 151.7298 60.0020 32.0000 1.9657 1.9681 417.2749 417.8978 0.0936 -1.0000 -1.0000 5455027 1587063317.90 151.7298 60.0020 32.0000 1.9657 1.9681 417.4448 418.0687 0.0938 -1.0000 -1.0000 5455087 1587063318.00 151.7298 60.0020 32.0000 1.9682 1.9707 417.2336 417.8578 0.0939 -1.0000 -1.0000 5455147 1587063318.10 151.5410 60.0020 32.0000 1.9663 1.9688 417.5261 418.1508 0.0938 -1.0000 -1.0000 5455586 1587063318.20 151.5410 60.0020 32.0000 1.9653 1.9677 417.2449 417.8697 0.0939 -1.0000 -1.0000 5455656 1587063318.30 151.5410 60.0020 32.0000 1.9659 1.9683 417.0501 417.6748 0.0939 -1.0000 -1.0000 5455716 1587063318.40 151.5410 60.0020 32.0000 1.9654 1.9678 417.3701 417.9946 0.0938 -1.0000 -1.0000 5455796 1587063318.50 151.5410 60.0020 32.0000 1.9633 1.9657 417.1912 417.8159 0.0940 -1.0000 -1.0000 5455856 1587063318.60 151.5410 60.0020 32.0000 1.9638 1.9662 417.0413 417.6661 0.0939 -1.0000 -1.0000 5455916 1587063318.70 151.4503 60.0020 32.0000 1.9650 1.9674 416.7580 417.3816 0.0939 -1.0000 -1.0000 5455986 1587063318.80 151.4503 60.0020 32.0000 1.9641 1.9665 417.1378 417.7615 0.0937 -1.0000 -1.0000 5456056 1587063318.90 151.4503 60.0020 32.0000 1.9647 1.9671 417.3648 417.9886 0.0938 -1.0000 -1.0000 5456116 1587063319.00 151.4503 60.0020 32.0000 1.9666 1.9690 417.2429 417.8657 0.0937 -1.0000 -1.0000 5456186 1587063319.10 151.4503 60.0020 32.0000 1.9681 1.9705 416.8943 417.5179 0.0939 -1.0000 -1.0000 5456416 1587063319.20 151.3869 60.0020 32.0000 1.9658 1.9682 417.3421 417.9661 0.0938 -1.0000 -1.0000 5456486 1587063319.30 151.2766 60.0020 32.0000 1.9666 1.9691 417.4859 418.1102 0.0938 -1.0000 -1.0000 5456546 1587063319.40 151.2766 60.0020 32.0000 1.9679 1.9703 417.1692 417.7938 0.0939 -1.0000 -1.0000 5456606 1587063319.50 151.2766 60.0020 32.0000 1.9664 1.9688 417.0116 417.6347 0.0937 -1.0000 -1.0000 5456686 1587063319.60 151.2766 60.0020 32.0000 1.9642 1.9666 417.2601 417.8844 0.0938 -1.0000 -1.0000 5456746 1587063319.70 151.2766 60.0020 32.0000 1.9633 1.9657 417.1944 417.8183 0.0938 -1.0000 -1.0000 5457296 1587063319.80 151.6040 60.0031 32.0000 1.9666 1.9690 417.0206 417.6441 0.0937 -1.0000 -1.0000 5457366 1587063319.90 151.6040 60.0031 32.0000 1.9670 1.9695 417.0136 417.6364 0.0937 -1.0000 -1.0000 5457426 1587063320.00 151.6040 60.0031 32.0000 1.9650 1.9674 417.2554 417.8796 0.0939 -1.0000 -1.0000 5457496 1587063320.10 151.6040 60.0031 32.0000 1.9663 1.9687 417.3924 418.0161 0.0937 -1.0000 -1.0000 5457566 1587063320.20 151.6040 60.0031 32.0000 1.9678 1.9703 416.8660 417.4886 0.0936 -1.0000 -1.0000 5457806 1587063320.30 151.5480 60.0031 32.0000 1.9657 1.9681 417.0509 417.6728 0.0935 -1.0000 -1.0000 5457865 1587063320.40 151.4630 60.0031 32.0000 1.9648 1.9672 417.3541 417.9785 0.0939 -1.0000 -1.0000 5457936 1587063320.50 151.4630 60.0031 32.0000 1.9649 1.9673 417.0905 417.7147 0.0938 -1.0000 -1.0000 5457995 1587063320.60 151.4630 60.0031 32.0000 1.9651 1.9675 416.9235 417.5465 0.0937 -1.0000 -1.0000 5458065 1587063320.70 151.4630 60.0031 32.0000 1.9636 1.9660 417.2252 417.8491 0.0938 -1.0000 -1.0000 5458325 1587063320.80 151.4630 60.0031 32.0000 1.9649 1.9674 417.4501 418.0751 0.0940 -1.0000 -1.0000 5458395 1587063320.90 151.4091 60.0031 32.0000 1.9674 1.9698 416.9668 417.5913 0.0939 -1.0000 -1.0000 5458455 1587063321.00 151.3234 60.0031 32.0000 1.9662 1.9686 416.9796 417.6027 0.0937 -1.0000 -1.0000 5458525 1587063321.10 151.3234 60.0031 32.0000 1.9646 1.9670 417.4317 418.0557 0.0938 -1.0000 -1.0000 5458595 1587063321.20 151.3234 60.0031 32.0000 1.9653 1.9677 417.3653 417.9898 0.0939 -1.0000 -1.0000 5458805 1587063321.30 151.3234 60.0031 32.0000 1.9671 1.9695 416.7666 417.3894 0.0937 -1.0000 -1.0000 5458865 1587063321.40 151.3234 60.0031 32.0000 1.9687 1.9711 416.8790 417.5010 0.0937 -1.0000 -1.0000 5458925 1587063321.50 151.4979 60.0031 32.0000 1.9674 1.9698 417.4925 418.1174 0.0939 -1.0000 -1.0000 5459005 1587063321.60 151.5006 60.0031 32.0000 1.9672 1.9697 417.2396 417.8636 0.0938 -1.0000 -1.0000 5459065 1587063321.70 151.5006 60.0031 32.0000 1.9693 1.9717 416.7928 417.4172 0.0939 -1.0000 -1.0000 5459125 1587063321.80 151.5006 60.0031 32.0000 1.9651 1.9675 417.1892 417.8128 0.0938 -1.0000 -1.0000 5459195 1587063321.90 151.5006 60.0031 32.0000 1.9645 1.9669 417.2438 417.8687 0.0939 -1.0000 -1.0000 5459255 1587063322.00 151.5086 60.0031 32.0000 1.9646 1.9670 417.0416 417.6645 0.0937 -1.0000 -1.0000 5459325 1587063322.10 151.5315 60.0031 32.0000 1.9660 1.9684 416.8130 417.4362 0.0937 -1.0000 -1.0000 5459395 1587063322.20 151.5315 60.0031 32.0000 1.9665 1.9689 416.8354 417.4589 0.0938 -1.0000 -1.0000 5459574 1587063322.30 151.5315 60.0031 32.0000 1.9653 1.9677 417.3283 417.9526 0.0939 -1.0000 -1.0000 5459635 1587063322.40 151.5315 60.0031 32.0000 1.9655 1.9679 417.0719 417.6958 0.0937 -1.0000 -1.0000 5459714 1587063322.50 151.5315 60.0031 32.0000 1.9648 1.9672 416.7962 417.4187 0.0937 -1.0000 -1.0000 5459774 1587063322.60 151.5056 60.0031 32.0000 1.9651 1.9675 416.8838 417.5073 0.0939 -1.0000 -1.0000 5459834 1587063322.70 151.5056 60.0031 32.0000 1.9651 1.9675 417.1629 417.7873 0.0939 -1.0000 -1.0000 5500074 1587063322.80 151.5056 60.0031 32.0000 1.9669 1.9693 416.8138 417.4372 0.0939 -1.0000 -1.0000 5500145 1587063322.90 151.5056 60.0031 32.0000 1.9667 1.9691 416.8177 417.4414 0.0938 -1.0000 -1.0000 5500205 1587063323.00 151.5056 60.0031 32.0000 1.9654 1.9678 417.3467 417.9708 0.0938 -1.0000 -1.0000 5500274 1587063323.10 151.6504 60.0031 32.0000 1.9656 1.9680 417.2970 417.9215 0.0939 -1.0000 -1.0000 5500334 1587063323.20 151.6968 60.0031 32.0000 1.9675 1.9699 416.7750 417.3989 0.0939 -1.0000 -1.0000 5501104 1587063323.30 151.6968 60.0031 32.0000 1.9695 1.9719 416.8762 417.5005 0.0940 -1.0000 -1.0000 5501164 1587063323.40 151.6968 60.0031 32.0000 1.9697 1.9721 417.5123 418.1379 0.0939 -1.0000 -1.0000 5501224 1587063323.50 151.6968 60.0031 32.0000 1.9690 1.9714 416.8779 417.5022 0.0939 -1.0000 -1.0000 5501304 1587063323.60 151.6693 60.0031 32.0000 1.9687 1.9711 417.1557 417.7785 0.0937 -1.0000 -1.0000 5501364 1587063323.70 151.2753 60.0031 32.0000 1.9645 1.9669 417.4049 418.0301 0.0939 -1.0000 -1.0000 5501424 1587063323.80 151.2753 60.0031 32.0000 1.9635 1.9660 416.9397 417.5642 0.0940 -1.0000 -1.0000 5501494 1587063323.90 151.2753 60.0031 32.0000 1.9643 1.9668 416.5246 417.1477 0.0938 -1.0000 -1.0000 5501564 1587063324.00 151.2753 60.0031 32.0000 1.9643 1.9667 417.0069 417.6302 0.0937 -1.0000 -1.0000 5501624 1587063324.10 151.2753 60.0031 32.0000 1.9640 1.9664 417.3359 417.9607 0.0940 -1.0000 -1.0000 5501694 1587063324.20 151.3802 60.0031 32.0000 1.9637 1.9661 417.2289 417.8525 0.0938 -1.0000 -1.0000 5501764 1587063324.30 151.3802 60.0031 32.0000 1.9650 1.9674 416.9176 417.5420 0.0939 -1.0000 -1.0000 5501824 1587063324.40 151.3802 60.0031 32.0000 1.9650 1.9674 416.6850 417.3077 0.0937 -1.0000 -1.0000 5501893 1587063324.50 151.3802 60.0031 32.0000 1.9643 1.9668 417.1857 417.8094 0.0938 -1.0000 -1.0000 5501953 1587063324.60 151.3802 60.0031 32.0000 1.9645 1.9669 417.1960 417.8202 0.0939 -1.0000 -1.0000 5502023 1587063324.70 151.3802 60.0031 32.0000 1.9661 1.9685 416.8696 417.4917 0.0937 -1.0000 -1.0000 5502103 1587063324.80 151.2748 60.0024 32.0000 1.9652 1.9676 416.8116 417.4344 0.0936 -1.0000 -1.0000 5502163 1587063324.90 151.2748 60.0024 32.0000 1.9643 1.9667 417.1399 417.7632 0.0938 -1.0000 -1.0000 5502223 1587063325.00 151.2748 60.0024 32.0000 1.9651 1.9676 417.0442 417.6687 0.0939 -1.0000 -1.0000 5502293 1587063325.10 151.2748 60.0024 32.0000 1.9665 1.9689 416.8819 417.5054 0.0938 -1.0000 -1.0000 5502363 1587063325.20 151.2748 60.0024 32.0000 1.9651 1.9675 417.1846 417.8081 0.0938 -1.0000 -1.0000 5502433 1587063325.30 151.5393 60.0024 32.0000 1.9652 1.9676 417.3463 417.9719 0.0939 -1.0000 -1.0000 5502633 1587063325.40 151.5393 60.0024 32.0000 1.9662 1.9686 416.9326 417.5557 0.0937 -1.0000 -1.0000 5502693 1587063325.50 151.5393 60.0024 32.0000 1.9677 1.9701 416.8637 417.4864 0.0937 -1.0000 -1.0000 5502763 1587063325.60 151.5393 60.0024 32.0000 1.9678 1.9702 417.0302 417.6544 0.0939 -1.0000 -1.0000 5502833 1587063325.70 151.5393 60.0024 32.0000 1.9645 1.9669 417.3677 417.9927 0.0939 -1.0000 -1.0000 5502893 1587063325.80 151.5314 60.0024 32.0000 1.9657 1.9681 417.1589 417.7820 0.0937 -1.0000 -1.0000 5503333 1587063325.90 151.4760 60.0024 32.0000 1.9646 1.9671 416.8152 417.4381 0.0937 -1.0000 -1.0000 5503403 1587063326.00 151.4760 60.0024 32.0000 1.9654 1.9678 417.1777 417.8013 0.0938 -1.0000 -1.0000 5503463 1587063326.10 151.4760 60.0024 32.0000 1.9662 1.9687 417.2404 417.8640 0.0938 -1.0000 -1.0000 5503533 1587063326.20 151.4760 60.0024 32.0000 1.9671 1.9695 416.7968 417.4209 0.0939 -1.0000 -1.0000 5503603 1587063326.30 151.4760 60.0024 32.0000 1.9655 1.9679 417.1132 417.7360 0.0936 -1.0000 -1.0000 5504332 1587063326.40 151.4760 60.0024 32.0000 1.9643 1.9667 417.4691 418.0939 0.0939 -1.0000 -1.0000 5504412 1587063326.50 151.8260 60.0024 32.0000 1.9680 1.9704 417.3105 417.9348 0.0939 -1.0000 -1.0000 5504472 1587063326.60 151.8260 60.0024 32.0000 1.9702 1.9726 416.8650 417.4900 0.0940 -1.0000 -1.0000 5504532 1587063326.70 151.8260 60.0024 32.0000 1.9673 1.9697 417.1740 417.7990 0.0940 -1.0000 -1.0000 5504612 1587063326.80 151.8260 60.0024 32.0000 1.9661 1.9685 417.4650 418.0900 0.0939 -1.0000 -1.0000 5504672 1587063326.90 151.8260 60.0024 32.0000 1.9660 1.9685 416.9208 417.5448 0.0938 -1.0000 -1.0000 5504742 1587063327.00 151.8260 60.0024 32.0000 1.9650 1.9675 416.7373 417.3598 0.0937 -1.0000 -1.0000 5504812 1587063327.10 151.6201 60.0024 32.0000 1.9640 1.9665 417.0564 417.6793 0.0937 -1.0000 -1.0000 5504882 1587063327.20 151.6201 60.0024 32.0000 1.9648 1.9672 417.3299 417.9547 0.0939 -1.0000 -1.0000 5504952 1587063327.30 151.6201 60.0024 32.0000 1.9643 1.9668 416.8344 417.4583 0.0939 -1.0000 -1.0000 5505012 1587063327.40 151.6201 60.0024 32.0000 1.9659 1.9683 416.9475 417.5706 0.0938 -1.0000 -1.0000 5505072 1587063327.50 151.6201 60.0024 32.0000 1.9643 1.9667 417.2946 417.9188 0.0938 -1.0000 -1.0000 5505152 1587063327.60 151.5429 60.0024 32.0000 1.9637 1.9662 417.2979 417.9224 0.0939 -1.0000 -1.0000 5505212 1587063327.70 151.5017 60.0024 32.0000 1.9646 1.9671 416.8878 417.5122 0.0939 -1.0000 -1.0000 5505272 1587063327.80 151.5017 60.0024 32.0000 1.9656 1.9680 416.9520 417.5754 0.0938 -1.0000 -1.0000 5505352 1587063327.90 151.5017 60.0024 32.0000 1.9652 1.9677 417.3482 417.9702 0.0935 -1.0000 -1.0000 5505412 1587063328.00 151.5017 60.0024 32.0000 1.9660 1.9684 417.3096 417.9340 0.0938 -1.0000 -1.0000 5505482 1587063328.10 151.5017 60.0024 32.0000 1.9670 1.9695 417.2818 417.9064 0.0939 -1.0000 -1.0000 5505551 1587063328.20 151.5017 60.0024 32.0000 1.9659 1.9683 417.1529 417.7769 0.0938 -1.0000 -1.0000 5505612 1587063328.30 151.5017 60.0024 32.0000 1.9646 1.9670 417.4522 418.0766 0.0938 -1.0000 -1.0000 5505671 1587063328.40 151.5017 60.0024 32.0000 1.9657 1.9681 416.9396 417.5625 0.0937 -1.0000 -1.0000 5505751 1587063328.50 151.5017 60.0024 32.0000 1.9667 1.9691 416.9685 417.5921 0.0938 -1.0000 -1.0000 5505811 1587063328.60 151.5017 60.0024 32.0000 1.9653 1.9677 417.3934 418.0171 0.0937 -1.0000 -1.0000 5505871 1587063328.70 151.5017 60.0024 32.0000 1.9640 1.9664 417.4821 418.1065 0.0939 -1.0000 -1.0000 5505941 1587063328.80 151.3670 60.0024 32.0000 1.9653 1.9678 417.0680 417.6905 0.0937 -1.0000 -1.0000 5506011 1587063328.90 151.3503 60.0024 32.0000 1.9661 1.9686 416.8685 417.4915 0.0937 -1.0000 -1.0000 5506421 1587063329.00 151.3503 60.0024 32.0000 1.9652 1.9676 417.1421 417.7651 0.0937 -1.0000 -1.0000 5506491 1587063329.10 151.3503 60.0024 32.0000 1.9646 1.9670 417.2826 417.9058 0.0936 -1.0000 -1.0000 5506551 1587063329.20 151.3503 60.0024 32.0000 1.9632 1.9656 417.3420 417.9654 0.0937 -1.0000 -1.0000 5506631 1587063329.30 151.3503 60.0024 32.0000 1.9637 1.9661 416.6820 417.3053 0.0938 -1.0000 -1.0000 5506691 1587063329.40 151.3503 60.0024 32.0000 1.9651 1.9675 416.9611 417.5844 0.0938 -1.0000 -1.0000 5506841 1587063329.50 151.6331 60.0024 32.0000 1.9641 1.9666 417.3698 417.9928 0.0937 -1.0000 -1.0000 5506911 1587063329.60 151.6331 60.0024 32.0000 1.9659 1.9684 417.1748 417.7990 0.0939 -1.0000 -1.0000 5506971 1587063329.70 151.6331 60.0024 32.0000 1.9650 1.9675 416.9889 417.6127 0.0937 -1.0000 -1.0000 5507041 1587063329.80 151.6331 60.0024 32.0000 1.9649 1.9673 417.2001 417.8229 0.0937 -1.0000 -1.0000 5507111 1587063329.90 151.6331 60.0024 32.0000 1.9645 1.9669 417.3091 417.9327 0.0937 -1.0000 -1.0000 5507171 1587063330.00 151.4262 60.0016 32.0000 1.9679 1.9703 416.9476 417.5716 0.0940 -1.0000 -1.0000 5507231 1587063330.10 151.3992 60.0015 32.0000 1.9670 1.9694 416.8555 417.4789 0.0938 -1.0000 -1.0000 5507311 1587063330.20 151.3992 60.0015 32.0000 1.9664 1.9688 417.2373 417.8617 0.0939 -1.0000 -1.0000 5507371 1587063330.30 151.3992 60.0015 32.0000 1.9628 1.9652 417.2436 417.8684 0.0939 -1.0000 -1.0000 5507431 1587063330.40 151.3992 60.0015 32.0000 1.9645 1.9669 416.6629 417.2858 0.0939 -1.0000 -1.0000 5507580 1587063330.50 151.3992 60.0015 32.0000 1.9654 1.9678 417.0859 417.7106 0.0939 -1.0000 -1.0000 5507640 1587063330.60 151.3919 60.0015 32.0000 1.9644 1.9668 417.2118 417.8363 0.0939 -1.0000 -1.0000 5507710 1587063330.70 151.2821 60.0015 32.0000 1.9651 1.9675 417.2824 417.9066 0.0938 -1.0000 -1.0000 5507780 1587063330.80 151.2821 60.0015 32.0000 1.9661 1.9685 416.9057 417.5285 0.0937 -1.0000 -1.0000 5507840 1587063330.90 151.2821 60.0015 32.0000 1.9654 1.9678 417.0097 417.6323 0.0937 -1.0000 -1.0000 5508170 1587063331.00 151.2821 60.0015 32.0000 1.9643 1.9668 417.2832 417.9081 0.0939 -1.0000 -1.0000 5508250 1587063331.10 151.2821 60.0015 32.0000 1.9635 1.9659 417.0784 417.7020 0.0938 -1.0000 -1.0000 5508310 1587063331.20 151.5552 60.0015 32.0000 1.9644 1.9668 417.0436 417.6669 0.0937 -1.0000 -1.0000 5508380 1587063331.30 151.5552 60.0015 32.0000 1.9637 1.9661 417.1915 417.8147 0.0938 -1.0000 -1.0000 5508440 1587063331.40 151.5552 60.0015 32.0000 1.9650 1.9674 417.2962 417.9212 0.0939 -1.0000 -1.0000 5509190 1587063331.50 151.5552 60.0015 32.0000 1.9643 1.9667 416.6616 417.2836 0.0936 -1.0000 -1.0000 5509260 1587063331.60 151.5552 60.0015 32.0000 1.9653 1.9677 417.1230 417.7467 0.0938 -1.0000 -1.0000 5509319 1587063331.70 151.5552 60.0015 32.0000 1.9643 1.9667 417.3700 417.9945 0.0938 -1.0000 -1.0000 5509390 1587063331.80 151.8914 60.0015 32.0000 1.9652 1.9676 417.0791 417.7026 0.0937 -1.0000 -1.0000 5509459 1587063331.90 151.8914 60.0015 32.0000 1.9687 1.9711 416.9276 417.5500 0.0937 -1.0000 -1.0000 5509519 1587063332.00 151.8914 60.0015 32.0000 1.9660 1.9684 417.5165 418.1408 0.0938 -1.0000 -1.0000 5509579 1587063332.10 151.8914 60.0015 32.0000 1.9662 1.9686 417.4312 418.0557 0.0940 -1.0000 -1.0000 5509659 1587063332.20 151.8914 60.0015 32.0000 1.9664 1.9689 417.0661 417.6912 0.0939 -1.0000 -1.0000 5509719 1587063332.30 151.1907 60.0015 32.0000 1.9648 1.9672 416.9205 417.5434 0.0937 -1.0000 -1.0000 5509789 1587063332.40 151.1907 60.0015 32.0000 1.9643 1.9667 417.1928 417.8162 0.0938 -1.0000 -1.0000 5509859 1587063332.50 151.1907 60.0015 32.0000 1.9630 1.9655 417.2768 417.9015 0.0939 -1.0000 -1.0000 5509919 1587063332.60 151.1907 60.0015 32.0000 1.9649 1.9673 416.8309 417.4545 0.0938 -1.0000 -1.0000 5509979 1587063332.70 151.1907 60.0015 32.0000 1.9652 1.9676 416.7618 417.3836 0.0937 -1.0000 -1.0000 5510059 1587063332.80 151.2965 60.0015 32.0000 1.9653 1.9677 417.2599 417.8833 0.0936 -1.0000 -1.0000 5510119 1587063332.90 151.3340 60.0015 32.0000 1.9656 1.9680 417.2875 417.9122 0.0939 -1.0000 -1.0000 5510179 1587063333.00 151.3340 60.0015 32.0000 1.9661 1.9685 416.7621 417.3849 0.0938 -1.0000 -1.0000 5510419 1587063333.10 151.3340 60.0015 32.0000 1.9648 1.9672 416.9328 417.5555 0.0936 -1.0000 -1.0000 5510489 1587063333.20 151.3340 60.0015 32.0000 1.9640 1.9665 417.0919 417.7147 0.0937 -1.0000 -1.0000 5510559 1587063333.30 151.3340 60.0015 32.0000 1.9646 1.9670 417.0801 417.7045 0.0939 -1.0000 -1.0000 5510619 1587063333.40 151.9944 60.0015 32.0000 1.9673 1.9697 417.0775 417.7016 0.0938 -1.0000 -1.0000 5510679 1587063333.50 151.9944 60.0015 32.0000 1.9667 1.9691 416.9410 417.5638 0.0938 -1.0000 -1.0000 5510759 1587063333.60 151.9944 60.0015 32.0000 1.9677 1.9701 417.5452 418.1709 0.0940 -1.0000 -1.0000 5510829 1587063333.70 151.9944 60.0015 32.0000 1.9673 1.9697 417.2748 417.8997 0.0939 -1.0000 -1.0000 5510889 1587063333.80 151.9944 60.0015 32.0000 1.9655 1.9679 416.9403 417.5644 0.0938 -1.0000 -1.0000 5510959 1587063333.90 151.4626 60.0015 32.0000 1.9631 1.9655 417.0196 417.6418 0.0936 -1.0000 -1.0000 5511029 1587063334.00 151.3444 60.0015 32.0000 1.9640 1.9665 417.0972 417.7201 0.0938 -1.0000 -1.0000 5511298 1587063334.10 151.3444 60.0015 32.0000 1.9658 1.9682 416.9143 417.5391 0.0940 -1.0000 -1.0000 5511378 1587063334.20 151.3444 60.0015 32.0000 1.9655 1.9680 416.7274 417.3522 0.0940 -1.0000 -1.0000 5511439 1587063334.30 151.3444 60.0015 32.0000 1.9661 1.9685 417.2729 417.8976 0.0938 -1.0000 -1.0000 5511498 1587063334.40 151.3444 60.0015 32.0000 1.9651 1.9676 417.2895 417.9135 0.0938 -1.0000 -1.0000 5511578 1587063334.50 151.5583 60.0015 32.0000 1.9665 1.9689 416.8450 417.4677 0.0937 -1.0000 -1.0000 5511928 1587063334.60 151.5583 60.0015 32.0000 1.9664 1.9689 416.8082 417.4312 0.0938 -1.0000 -1.0000 5511988 1587063334.70 151.5583 60.0015 32.0000 1.9666 1.9690 417.2072 417.8313 0.0938 -1.0000 -1.0000 5512058 1587063334.80 151.5583 60.0015 32.0000 1.9677 1.9702 417.1772 417.8013 0.0938 -1.0000 -1.0000 5512148 1587063334.90 151.5583 60.0015 32.0000 1.9704 1.9729 416.9052 417.5284 0.0937 -1.0000 -1.0000 5512208 1587063335.00 151.5583 60.0015 32.0000 1.9681 1.9705 417.4291 418.0523 0.0937 -1.0000 -1.0000 5512348 1587063335.10 151.2880 60.0050 32.0000 1.9695 1.9719 417.4337 418.0583 0.0939 -1.0000 -1.0000 5512408 1587063335.20 151.2880 60.0050 32.0000 1.9680 1.9704 416.9008 417.5255 0.0939 -1.0000 -1.0000 5512478 1587063335.30 151.2880 60.0050 32.0000 1.9646 1.9670 417.2246 417.8484 0.0937 -1.0000 -1.0000 5512548 1587063335.40 151.2880 60.0050 32.0000 1.9629 1.9653 417.1245 417.7489 0.0938 -1.0000 -1.0000 5512608 1587063335.50 151.2880 60.0050 32.0000 1.9649 1.9673 416.9681 417.5907 0.0938 -1.0000 -1.0000 5512888 1587063335.60 151.4066 60.0050 32.0000 1.9664 1.9688 416.8245 417.4476 0.0937 -1.0000 -1.0000 5512958 1587063335.70 151.4315 60.0050 32.0000 1.9631 1.9655 417.2719 417.8953 0.0937 -1.0000 -1.0000 5513018 1587063335.80 151.4315 60.0050 32.0000 1.9659 1.9683 417.2891 417.9133 0.0938 -1.0000 -1.0000 5513087 1587063335.90 151.4315 60.0050 32.0000 1.9658 1.9682 416.8988 417.5225 0.0938 -1.0000 -1.0000 5513148 1587063336.00 151.4315 60.0050 32.0000 1.9650 1.9675 417.1083 417.7317 0.0937 -1.0000 -1.0000 5513328 1587063336.10 151.4315 60.0050 32.0000 1.9638 1.9662 417.2402 417.8633 0.0937 -1.0000 -1.0000 5513397 1587063336.20 151.4985 60.0050 32.0000 1.9666 1.9690 417.0924 417.7150 0.0937 -1.0000 -1.0000 5513457 1587063336.30 151.4985 60.0050 32.0000 1.9682 1.9706 416.8641 417.4880 0.0938 -1.0000 -1.0000 5513537 1587063336.40 151.4985 60.0050 32.0000 1.9665 1.9690 417.0405 417.6630 0.0936 -1.0000 -1.0000 5513607 1587063336.50 151.4985 60.0050 32.0000 1.9662 1.9686 417.4103 418.0344 0.0938 -1.0000 -1.0000 5513667 1587063336.60 151.4985 60.0050 32.0000 1.9691 1.9715 417.1894 417.8134 0.0938 -1.0000 -1.0000 5514097 1587063336.70 151.4985 60.0050 32.0000 1.9692 1.9717 416.8631 417.4871 0.0939 -1.0000 -1.0000 5514167 1587063336.80 151.2530 60.0050 32.0000 1.9654 1.9678 417.1183 417.7413 0.0937 -1.0000 -1.0000 5514227 1587063336.90 151.2530 60.0050 32.0000 1.9630 1.9654 417.1186 417.7411 0.0936 -1.0000 -1.0000 5514287 1587063337.00 151.2530 60.0050 32.0000 1.9644 1.9668 416.7101 417.3332 0.0938 -1.0000 -1.0000 5514367 1587063337.10 151.2530 60.0050 32.0000 1.9654 1.9678 416.8642 417.4861 0.0936 -1.0000 -1.0000 5514597 1587063337.20 151.2530 60.0050 32.0000 1.9631 1.9655 417.1096 417.7330 0.0937 -1.0000 -1.0000 5514667 1587063337.30 151.2899 60.0050 32.0000 1.9638 1.9662 417.1824 417.8070 0.0938 -1.0000 -1.0000 5514737 1587063337.40 151.3315 60.0050 32.0000 1.9647 1.9671 416.7163 417.3384 0.0937 -1.0000 -1.0000 5514797 1587063337.50 151.3315 60.0050 32.0000 1.9653 1.9677 416.7792 417.4012 0.0935 -1.0000 -1.0000 5514867 1587063337.60 151.3315 60.0050 32.0000 1.9638 1.9662 417.0928 417.7159 0.0938 -1.0000 -1.0000 5515096 1587063337.70 151.3315 60.0050 32.0000 1.9680 1.9704 417.2808 417.9057 0.0940 -1.0000 -1.0000 5515156 1587063337.80 151.3315 60.0050 32.0000 1.9683 1.9708 416.7758 417.4002 0.0940 -1.0000 -1.0000 5515237 1587063337.90 151.7883 60.0050 32.0000 1.9694 1.9719 416.8169 417.4417 0.0940 -1.0000 -1.0000 5515296 1587063338.00 151.7883 60.0050 32.0000 1.9679 1.9703 417.4067 418.0326 0.0941 -1.0000 -1.0000 5515356 1587063338.10 151.7883 60.0050 32.0000 1.9679 1.9703 417.2089 417.8334 0.0938 -1.0000 -1.0000 5515896 1587063338.20 151.7883 60.0050 32.0000 1.9660 1.9684 417.4628 418.0870 0.0937 -1.0000 -1.0000 5515966 1587063338.30 151.7883 60.0050 32.0000 1.9669 1.9693 417.3639 417.9885 0.0941 -1.0000 -1.0000 5516026 1587063338.40 151.6665 60.0050 32.0000 1.9687 1.9711 417.0071 417.6311 0.0938 -1.0000 -1.0000 5516146 1587063338.50 151.4288 60.0050 32.0000 1.9652 1.9676 417.1926 417.8157 0.0938 -1.0000 -1.0000 5516206 1587063338.60 151.4288 60.0050 32.0000 1.9643 1.9667 417.2216 417.8452 0.0937 -1.0000 -1.0000 5516326 1587063338.70 151.4288 60.0050 32.0000 1.9642 1.9666 417.0902 417.7147 0.0939 -1.0000 -1.0000 5516406 1587063338.80 151.4288 60.0050 32.0000 1.9658 1.9683 416.9500 417.5741 0.0939 -1.0000 -1.0000 5516466 1587063338.90 151.4288 60.0050 32.0000 1.9668 1.9692 416.7465 417.3697 0.0937 -1.0000 -1.0000 5516526 1587063339.00 151.3658 60.0050 32.0000 1.9661 1.9685 416.9335 417.5559 0.0936 -1.0000 -1.0000 5516596 1587063339.10 151.3658 60.0050 32.0000 1.9637 1.9661 417.2613 417.8843 0.0937 -1.0000 -1.0000 5516666 1587063339.20 151.3658 60.0050 32.0000 1.9646 1.9670 417.0313 417.6552 0.0939 -1.0000 -1.0000 5516736 1587063339.30 151.3658 60.0050 32.0000 1.9664 1.9689 416.7663 417.3888 0.0937 -1.0000 -1.0000 5516796 1587063339.40 151.3658 60.0050 32.0000 1.9656 1.9680 417.1593 417.7827 0.0938 -1.0000 -1.0000 5516855 1587063339.50 151.3658 60.0050 32.0000 1.9646 1.9670 417.4081 418.0322 0.0938 -1.0000 -1.0000 5516936 1587063339.60 151.3831 60.0055 32.0000 1.9651 1.9675 416.9853 417.6093 0.0939 -1.0000 -1.0000 5516995 1587063339.70 151.3831 60.0055 32.0000 1.9666 1.9690 416.7099 417.3330 0.0937 -1.0000 -1.0000 5517055 1587063339.80 151.3831 60.0055 32.0000 1.9646 1.9670 417.0159 417.6379 0.0936 -1.0000 -1.0000 5517126 1587063339.90 151.3831 60.0055 32.0000 1.9656 1.9680 417.2197 417.8434 0.0938 -1.0000 -1.0000 5517195 1587063340.00 151.3831 60.0055 32.0000 1.9670 1.9694 417.0013 417.6262 0.0939 -1.0000 -1.0000 5517255 1587063340.10 151.3831 60.0055 32.0000 1.9661 1.9685 416.7449 417.3670 0.0937 -1.0000 -1.0000 5517335 1587063340.20 151.3368 60.0055 32.0000 1.9663 1.9687 417.1623 417.7858 0.0938 -1.0000 -1.0000 5517395 1587063340.30 151.3368 60.0055 32.0000 1.9657 1.9681 416.9697 417.5927 0.0937 -1.0000 -1.0000 5517455 1587063340.40 151.3368 60.0055 32.0000 1.9646 1.9670 416.7868 417.4101 0.0938 -1.0000 -1.0000 5517525 1587063340.50 151.3368 60.0055 32.0000 1.9623 1.9647 416.8696 417.4928 0.0937 -1.0000 -1.0000 5517585 1587063340.60 151.3368 60.0055 32.0000 1.9633 1.9657 417.3853 418.0089 0.0937 -1.0000 -1.0000 5517655 1587063340.70 151.3798 60.0055 32.0000 1.9638 1.9663 417.0032 417.6266 0.0938 -1.0000 -1.0000 5517895 1587063340.80 151.6147 60.0055 32.0000 1.9639 1.9663 416.6967 417.3200 0.0938 -1.0000 -1.0000 5517955 1587063340.90 151.6147 60.0055 32.0000 1.9653 1.9677 416.9687 417.5927 0.0938 -1.0000 -1.0000 5518015 1587063341.00 151.6147 60.0055 32.0000 1.9657 1.9681 417.1650 417.7885 0.0938 -1.0000 -1.0000 5518095 1587063341.10 151.6147 60.0055 32.0000 1.9649 1.9673 417.1631 417.7860 0.0937 -1.0000 -1.0000 5518155 1587063341.20 151.6147 60.0055 32.0000 1.9658 1.9683 416.6642 417.2878 0.0938 -1.0000 -1.0000 5518615 1587063341.30 151.5992 60.0055 32.0000 1.9654 1.9679 416.7387 417.3597 0.0934 -1.0000 -1.0000 5518675 1587063341.40 151.4345 60.0055 32.0000 1.9657 1.9681 417.2003 417.8237 0.0938 -1.0000 -1.0000 5518744 1587063341.50 151.4345 60.0055 32.0000 1.9649 1.9673 417.2736 417.8976 0.0938 -1.0000 -1.0000 5518814 1587063341.60 151.4345 60.0055 32.0000 1.9649 1.9674 417.3871 418.0118 0.0939 -1.0000 -1.0000 5518874 1587063341.70 151.4345 60.0055 32.0000 1.9695 1.9719 417.0472 417.6709 0.0937 -1.0000 -1.0000 5519104 1587063341.80 151.4345 60.0055 32.0000 1.9665 1.9690 417.4870 418.1110 0.0938 -1.0000 -1.0000 5519184 1587063341.90 151.4257 60.0055 32.0000 1.9651 1.9676 417.5018 418.1269 0.0938 -1.0000 -1.0000 5519244 1587063342.00 151.4257 60.0055 32.0000 1.9657 1.9681 417.3604 417.9847 0.0939 -1.0000 -1.0000 5519304 1587063342.10 151.4257 60.0055 32.0000 1.9676 1.9700 416.6661 417.2888 0.0937 -1.0000 -1.0000 5519374 1587063342.20 151.4257 60.0055 32.0000 1.9656 1.9680 416.9831 417.6061 0.0937 -1.0000 -1.0000 5519604 1587063342.30 151.4257 60.0055 32.0000 1.9649 1.9674 417.2188 417.8428 0.0939 -1.0000 -1.0000 5519674 1587063342.40 151.4397 60.0055 32.0000 1.9641 1.9665 417.2545 417.8785 0.0938 -1.0000 -1.0000 5519744 1587063342.50 151.4629 60.0055 32.0000 1.9665 1.9689 417.0055 417.6290 0.0938 -1.0000 -1.0000 5519804 1587063342.60 151.4629 60.0055 32.0000 1.9669 1.9693 417.0514 417.6753 0.0938 -1.0000 -1.0000 5519874 1587063342.70 151.4629 60.0055 32.0000 1.9641 1.9665 417.2352 417.8578 0.0936 -1.0000 -1.0000 5520104 1587063342.80 151.4629 60.0055 32.0000 1.9651 1.9675 417.2855 417.9083 0.0936 -1.0000 -1.0000 5520164 1587063342.90 151.4629 60.0055 32.0000 1.9650 1.9674 416.6660 417.2886 0.0937 -1.0000 -1.0000 5520234 1587063343.00 151.8229 60.0055 32.0000 1.9663 1.9687 416.9045 417.5274 0.0937 -1.0000 -1.0000 5520304 1587063343.10 151.8229 60.0055 32.0000 1.9646 1.9670 417.2715 417.8953 0.0938 -1.0000 -1.0000 5520364 1587063343.20 151.8229 60.0055 32.0000 1.9691 1.9715 417.2989 417.9224 0.0937 -1.0000 -1.0000 5520434 1587063343.30 151.8229 60.0055 32.0000 1.9689 1.9713 416.8026 417.4254 0.0937 -1.0000 -1.0000 5520504 1587063343.40 151.8229 60.0055 32.0000 1.9661 1.9685 417.3164 417.9398 0.0938 -1.0000 -1.0000 5520563 1587063343.50 151.8229 60.0055 32.0000 1.9652 1.9677 417.4790 418.1034 0.0937 -1.0000 -1.0000 5520634 1587063343.60 151.4471 60.0055 32.0000 1.9670 1.9694 417.4308 418.0548 0.0939 -1.0000 -1.0000 5520703 1587063343.70 151.4190 60.0055 32.0000 1.9662 1.9687 417.4865 418.1107 0.0938 -1.0000 -1.0000 5520763 1587063343.80 151.4190 60.0055 32.0000 1.9652 1.9676 417.3883 418.0133 0.0939 -1.0000 -1.0000 5520944 1587063343.90 151.4190 60.0055 32.0000 1.9647 1.9671 416.8797 417.5023 0.0935 -1.0000 -1.0000 5521013 1587063344.00 151.4190 60.0055 32.0000 1.9651 1.9675 416.7418 417.3639 0.0936 -1.0000 -1.0000 5521073 1587063344.10 151.4190 60.0055 32.0000 1.9633 1.9657 416.9036 417.5254 0.0936 -1.0000 -1.0000 5521143 1587063344.20 151.2238 60.0055 32.0000 1.9638 1.9662 417.1495 417.7734 0.0938 -1.0000 -1.0000 5521203 1587063344.30 151.2238 60.0055 32.0000 1.9660 1.9684 417.0871 417.7098 0.0936 -1.0000 -1.0000 5522123 1587063344.40 151.2238 60.0055 32.0000 1.9644 1.9668 416.8189 417.4414 0.0937 -1.0000 -1.0000 5522203 1587063344.50 151.2238 60.0055 32.0000 1.9651 1.9676 416.5714 417.1942 0.0938 -1.0000 -1.0000 5522263 1587063344.60 151.2238 60.0055 32.0000 1.9640 1.9664 416.9736 417.5979 0.0939 -1.0000 -1.0000 5522323 1587063344.70 151.2238 60.0055 32.0000 1.9650 1.9674 417.0857 417.7092 0.0937 -1.0000 -1.0000 5522393 1587063344.80 151.2370 60.0056 32.0000 1.9658 1.9682 417.0205 417.6443 0.0938 -1.0000 -1.0000 5522453 1587063344.90 151.2845 60.0059 32.0000 1.9648 1.9672 417.1652 417.7884 0.0937 -1.0000 -1.0000 5522522 1587063345.00 151.2845 60.0059 32.0000 1.9643 1.9668 417.2086 417.8325 0.0938 -1.0000 -1.0000 5522592 1587063345.10 151.2845 60.0059 32.0000 1.9649 1.9674 416.8295 417.4512 0.0937 -1.0000 -1.0000 5522652 1587063345.20 151.2845 60.0059 32.0000 1.9656 1.9681 416.7729 417.3966 0.0938 -1.0000 -1.0000 5522732 1587063345.30 151.2845 60.0059 32.0000 1.9656 1.9681 417.1818 417.8054 0.0937 -1.0000 -1.0000 5523442 1587063345.40 151.7084 60.0059 32.0000 1.9662 1.9686 417.1526 417.7753 0.0937 -1.0000 -1.0000 5523502 1587063345.50 151.7084 60.0059 32.0000 1.9655 1.9679 417.0837 417.7076 0.0939 -1.0000 -1.0000 5523582 1587063345.60 151.7084 60.0059 32.0000 1.9657 1.9681 417.5561 418.1804 0.0937 -1.0000 -1.0000 5523642 1587063345.70 151.7084 60.0059 32.0000 1.9685 1.9710 417.0583 417.6836 0.0940 -1.0000 -1.0000 5523702 1587063345.80 151.7084 60.0059 32.0000 1.9676 1.9700 417.0069 417.6307 0.0938 -1.0000 -1.0000 5523782 1587063345.90 151.7084 60.0059 32.0000 1.9650 1.9674 417.5033 418.1275 0.0938 -1.0000 -1.0000 5523842 1587063346.00 151.6545 60.0059 32.0000 1.9677 1.9701 416.8839 417.5082 0.0939 -1.0000 -1.0000 5523902 1587063346.10 151.3543 60.0059 32.0000 1.9665 1.9689 417.1703 417.7924 0.0937 -1.0000 -1.0000 5523972 1587063346.20 151.3543 60.0059 32.0000 1.9663 1.9687 417.2546 417.8788 0.0938 -1.0000 -1.0000 5524042 1587063346.30 151.3543 60.0059 32.0000 1.9654 1.9678 416.9609 417.5841 0.0938 -1.0000 -1.0000 5524102 1587063346.40 151.3543 60.0059 32.0000 1.9642 1.9666 416.6557 417.2789 0.0938 -1.0000 -1.0000 5524172 1587063346.50 151.3543 60.0059 32.0000 1.9649 1.9673 416.8096 417.4328 0.0938 -1.0000 -1.0000 5524242 1587063346.60 151.5458 60.0059 32.0000 1.9637 1.9661 417.3088 417.9327 0.0937 -1.0000 -1.0000 5524312 1587063346.70 151.5458 60.0059 32.0000 1.9654 1.9678 417.0084 417.6311 0.0937 -1.0000 -1.0000 5524382 1587063346.80 151.5458 60.0059 32.0000 1.9678 1.9702 416.8322 417.4550 0.0937 -1.0000 -1.0000 5524582 1587063346.90 151.5458 60.0059 32.0000 1.9673 1.9697 417.1444 417.7673 0.0937 -1.0000 -1.0000 5524642 1587063347.00 151.5458 60.0059 32.0000 1.9698 1.9723 417.1157 417.7400 0.0940 -1.0000 -1.0000 5524712 1587063347.10 151.5458 60.0059 32.0000 1.9687 1.9711 417.0665 417.6898 0.0936 -1.0000 -1.0000 5524771 1587063347.20 151.5458 60.0059 32.0000 1.9657 1.9682 417.4470 418.0718 0.0938 -1.0000 -1.0000 5524852 1587063347.30 151.5458 60.0059 32.0000 1.9655 1.9679 416.6292 417.2516 0.0938 -1.0000 -1.0000 5524922 1587063347.40 151.5458 60.0059 32.0000 1.9654 1.9678 416.8116 417.4351 0.0937 -1.0000 -1.0000 5524981 1587063347.50 151.5458 60.0059 32.0000 1.9647 1.9672 416.9923 417.6156 0.0938 -1.0000 -1.0000 5525061 1587063347.60 151.5458 60.0059 32.0000 1.9640 1.9664 417.2447 417.8699 0.0940 -1.0000 -1.0000 5525121 1587063347.70 151.5458 60.0059 32.0000 1.9660 1.9685 416.8729 417.4966 0.0938 -1.0000 -1.0000 5525181 1587063347.80 151.5458 60.0059 32.0000 1.9652 1.9676 416.6819 417.3054 0.0938 -1.0000 -1.0000 5525251 1587063347.90 151.3459 60.0059 32.0000 1.9629 1.9653 416.9845 417.6061 0.0935 -1.0000 -1.0000 5525321 1587063348.00 151.2075 60.0059 32.0000 1.9631 1.9655 417.3645 417.9894 0.0939 -1.0000 -1.0000 5525381 1587063348.10 151.2075 60.0059 32.0000 1.9648 1.9672 416.6735 417.2973 0.0939 -1.0000 -1.0000 5525461 1587063348.20 151.2075 60.0059 32.0000 1.9651 1.9676 416.6963 417.3192 0.0937 -1.0000 -1.0000 5525521 1587063348.30 151.7010 60.0059 32.0000 1.9657 1.9681 417.1719 417.7946 0.0936 -1.0000 -1.0000 5525581 1587063348.40 151.7010 60.0059 32.0000 1.9664 1.9689 417.2036 417.8267 0.0938 -1.0000 -1.0000 5525821 1587063348.50 151.7010 60.0059 32.0000 1.9673 1.9697 416.8976 417.5210 0.0937 -1.0000 -1.0000 5525891 1587063348.60 151.7010 60.0059 32.0000 1.9661 1.9685 416.7187 417.3421 0.0938 -1.0000 -1.0000 5525951 1587063348.70 151.7010 60.0059 32.0000 1.9658 1.9682 417.1933 417.8172 0.0939 -1.0000 -1.0000 5526021 1587063348.80 151.7010 60.0059 32.0000 1.9673 1.9697 417.4690 418.0942 0.0939 -1.0000 -1.0000 5526081 1587063348.90 151.7010 60.0059 32.0000 1.9683 1.9707 416.9655 417.5890 0.0938 -1.0000 -1.0000 5526361 1587063349.00 151.7010 60.0059 32.0000 1.9679 1.9703 416.8467 417.4695 0.0937 -1.0000 -1.0000 5526431 1587063349.10 151.5892 60.0059 32.0000 1.9652 1.9676 417.4236 418.0473 0.0937 -1.0000 -1.0000 5526491 1587063349.20 151.5892 60.0059 32.0000 1.9656 1.9681 416.6563 417.2791 0.0938 -1.0000 -1.0000 5526571 1587063349.30 151.5892 60.0059 32.0000 1.9638 1.9663 416.7299 417.3536 0.0939 -1.0000 -1.0000 5526631 1587063349.40 151.5892 60.0059 32.0000 1.9650 1.9674 417.2809 417.9042 0.0937 -1.0000 -1.0000 5527360 1587063349.50 151.5892 60.0059 32.0000 1.9651 1.9675 417.0623 417.6861 0.0938 -1.0000 -1.0000 5527430 1587063349.60 151.5892 60.0059 32.0000 1.9657 1.9681 416.7865 417.4099 0.0938 -1.0000 -1.0000 5527490 1587063349.70 151.5938 60.0084 32.0000 1.9635 1.9659 416.7435 417.3672 0.0939 -1.0000 -1.0000 5527560 1587063349.80 151.5938 60.0084 32.0000 1.9646 1.9670 417.3425 417.9667 0.0938 -1.0000 -1.0000 5527630 1587063349.90 151.5938 60.0084 32.0000 1.9653 1.9677 417.0311 417.6543 0.0937 -1.0000 -1.0000 5527760 1587063350.00 151.5938 60.0084 32.0000 1.9671 1.9695 416.6094 417.2331 0.0939 -1.0000 -1.0000 5527830 1587063350.10 151.5938 60.0084 32.0000 1.9651 1.9675 416.8756 417.4994 0.0938 -1.0000 -1.0000 5527900 1587063350.20 151.5938 60.0084 32.0000 1.9625 1.9649 417.1456 417.7694 0.0938 -1.0000 -1.0000 5527960 1587063350.30 151.5661 60.0084 32.0000 1.9627 1.9652 416.6372 417.2606 0.0938 -1.0000 -1.0000 5528030 1587063350.40 151.5296 60.0084 32.0000 1.9600 1.9625 417.1517 417.7750 0.0937 -1.0000 -1.0000 5528100 1587063350.50 151.5296 60.0084 32.0000 1.9654 1.9678 417.5408 418.1649 0.0938 -1.0000 -1.0000 5528170 1587063350.60 151.5296 60.0084 32.0000 1.9665 1.9690 417.1894 417.8128 0.0937 -1.0000 -1.0000 5528230 1587063350.70 151.5296 60.0084 32.0000 1.9656 1.9680 417.2273 417.8508 0.0938 -1.0000 -1.0000 5528300 1587063350.80 151.5296 60.0084 32.0000 1.9654 1.9678 417.3896 418.0137 0.0937 -1.0000 -1.0000 5528360 1587063350.90 151.4097 60.0084 32.0000 1.9662 1.9686 417.2342 417.8592 0.0939 -1.0000 -1.0000 5528430 1587063351.00 151.3345 60.0084 32.0000 1.9656 1.9680 416.7865 417.4095 0.0937 -1.0000 -1.0000 5528500 1587063351.10 151.3345 60.0084 32.0000 1.9629 1.9653 416.9787 417.6019 0.0938 -1.0000 -1.0000 5528560 1587063351.20 151.3345 60.0084 32.0000 1.9627 1.9651 417.1482 417.7724 0.0939 -1.0000 -1.0000 5528630 1587063351.30 151.3345 60.0084 32.0000 1.9635 1.9659 416.9275 417.5511 0.0938 -1.0000 -1.0000 5528700 1587063351.40 151.3345 60.0084 32.0000 1.9640 1.9664 416.9477 417.5706 0.0937 -1.0000 -1.0000 5528759 1587063351.50 151.3345 60.0084 32.0000 1.9629 1.9653 417.1959 417.8187 0.0937 -1.0000 -1.0000 5529089 1587063351.60 151.3345 60.0084 32.0000 1.9651 1.9675 417.2670 417.8907 0.0937 -1.0000 -1.0000 5529159 1587063351.70 151.3345 60.0084 32.0000 1.9648 1.9672 416.7842 417.4078 0.0939 -1.0000 -1.0000 5529219 1587063351.80 151.3345 60.0084 32.0000 1.9640 1.9664 417.0658 417.6890 0.0938 -1.0000 -1.0000 5529289 1587063351.90 151.3345 60.0084 32.0000 1.9645 1.9670 416.8580 417.4824 0.0939 -1.0000 -1.0000 5529359 1587063352.00 151.3345 60.0084 32.0000 1.9650 1.9674 416.6528 417.2758 0.0938 -1.0000 -1.0000 5529589 1587063352.10 151.7557 60.0084 32.0000 1.9645 1.9669 417.0514 417.6759 0.0939 -1.0000 -1.0000 5529659 1587063352.20 151.7958 60.0084 32.0000 1.9651 1.9675 417.2510 417.8746 0.0938 -1.0000 -1.0000 5529719 1587063352.30 151.7958 60.0084 32.0000 1.9661 1.9685 416.7853 417.4089 0.0939 -1.0000 -1.0000 5529789 1587063352.40 151.7958 60.0084 32.0000 1.9672 1.9696 416.8239 417.4475 0.0938 -1.0000 -1.0000 5529869 1587063352.50 151.7958 60.0084 32.0000 1.9667 1.9691 417.2634 417.8869 0.0938 -1.0000 -1.0000 5530109 1587063352.60 151.7958 60.0084 32.0000 1.9671 1.9695 416.9501 417.5745 0.0939 -1.0000 -1.0000 5530169 1587063352.70 151.5225 60.0084 32.0000 1.9670 1.9694 416.6494 417.2731 0.0939 -1.0000 -1.0000 5530239 1587063352.80 151.2493 60.0084 32.0000 1.9664 1.9688 417.2890 417.9134 0.0939 -1.0000 -1.0000 5530299 1587063352.90 151.2493 60.0084 32.0000 1.9653 1.9677 417.4516 418.0774 0.0941 -1.0000 -1.0000 5530359 1587063353.00 151.2493 60.0084 32.0000 1.9641 1.9666 416.9564 417.5800 0.0938 -1.0000 -1.0000 5530439 1587063353.10 151.2493 60.0084 32.0000 1.9634 1.9658 416.6848 417.3080 0.0939 -1.0000 -1.0000 5530668 1587063353.20 151.2493 60.0084 32.0000 1.9654 1.9678 416.7971 417.4212 0.0939 -1.0000 -1.0000 5530739 1587063353.30 151.3012 60.0084 32.0000 1.9638 1.9662 417.0077 417.6313 0.0937 -1.0000 -1.0000 5530808 1587063353.40 151.3012 60.0084 32.0000 1.9630 1.9654 417.2310 417.8550 0.0939 -1.0000 -1.0000 5530868 1587063353.50 151.3012 60.0084 32.0000 1.9621 1.9645 417.1996 417.8253 0.0939 -1.0000 -1.0000 5530939 1587063353.60 151.3012 60.0084 32.0000 1.9634 1.9658 416.8847 417.5073 0.0937 -1.0000 -1.0000 5531318 1587063353.70 151.3012 60.0084 32.0000 1.9633 1.9657 416.8756 417.4984 0.0937 -1.0000 -1.0000 5531378 1587063353.80 151.2438 60.0084 32.0000 1.9632 1.9656 417.0906 417.7144 0.0939 -1.0000 -1.0000 5531458 1587063353.90 151.1290 60.0084 32.0000 1.9641 1.9665 417.2879 417.9129 0.0940 -1.0000 -1.0000 5531518 1587063354.00 151.1290 60.0084 32.0000 1.9659 1.9683 417.0036 417.6283 0.0940 -1.0000 -1.0000 5531578 1587063354.10 151.1290 60.0084 32.0000 1.9656 1.9681 416.5661 417.1902 0.0940 -1.0000 -1.0000 5531648 1587063354.20 151.1290 60.0084 32.0000 1.9646 1.9670 416.7315 417.3550 0.0937 -1.0000 -1.0000 5531718 1587063354.30 151.1303 60.0084 32.0000 1.9641 1.9665 417.1955 417.8197 0.0938 -1.0000 -1.0000 5531778 1587063354.40 151.4211 60.0084 32.0000 1.9647 1.9671 416.9173 417.5398 0.0937 -1.0000 -1.0000 5531858 1587063354.50 151.4211 60.0084 32.0000 1.9644 1.9668 416.8213 417.4433 0.0936 -1.0000 -1.0000 5531918 1587063354.60 151.4211 60.0084 32.0000 1.9635 1.9659 417.0498 417.6740 0.0938 -1.0000 -1.0000 5531978 1587063354.70 151.4211 60.0084 32.0000 1.9655 1.9679 417.0010 417.6244 0.0938 -1.0000 -1.0000 5532048 1587063354.80 151.4211 60.0084 32.0000 1.9662 1.9686 416.7404 417.3645 0.0940 -1.0000 -1.0000 5532118 1587063354.90 151.4211 60.0084 32.0000 1.9657 1.9681 417.0704 417.6942 0.0938 -1.0000 -1.0000 5532178 1587063355.00 151.4211 60.0084 32.0000 1.9658 1.9683 417.3564 417.9807 0.0939 -1.0000 -1.0000 5532258 1587063355.10 151.2303 60.0075 32.0000 1.9689 1.9714 417.0889 417.7132 0.0939 -1.0000 -1.0000 5532428 1587063355.20 151.2303 60.0075 32.0000 1.9679 1.9703 417.2356 417.8594 0.0938 -1.0000 -1.0000 5532497 1587063355.30 151.2303 60.0075 32.0000 1.9644 1.9668 417.4432 418.0684 0.0939 -1.0000 -1.0000 5532557 1587063355.40 151.2303 60.0075 32.0000 1.9634 1.9658 417.2116 417.8350 0.0937 -1.0000 -1.0000 5532628 1587063355.50 151.2303 60.0075 32.0000 1.9643 1.9667 416.7006 417.3232 0.0938 -1.0000 -1.0000 5532697 1587063355.60 151.2729 60.0075 32.0000 1.9635 1.9659 416.7411 417.3642 0.0937 -1.0000 -1.0000 5533197 1587063355.70 151.6131 60.0075 32.0000 1.9643 1.9667 417.0302 417.6534 0.0938 -1.0000 -1.0000 5533257 1587063355.80 151.6131 60.0075 32.0000 1.9657 1.9681 417.2332 417.8571 0.0937 -1.0000 -1.0000 5533337 1587063355.90 151.6131 60.0075 32.0000 1.9655 1.9679 416.7028 417.3253 0.0937 -1.0000 -1.0000 5533397 1587063356.00 151.6131 60.0075 32.0000 1.9666 1.9690 416.8714 417.4944 0.0937 -1.0000 -1.0000 5533467 1587063356.10 151.6131 60.0075 32.0000 1.9646 1.9670 417.1400 417.7636 0.0938 -1.0000 -1.0000 5533537 1587063356.20 151.3455 60.0075 32.0000 1.9657 1.9681 417.1104 417.7348 0.0939 -1.0000 -1.0000 5533607 1587063356.30 151.3455 60.0075 32.0000 1.9661 1.9685 416.8343 417.4569 0.0937 -1.0000 -1.0000 5533667 1587063356.40 151.3455 60.0075 32.0000 1.9663 1.9688 416.7745 417.3976 0.0938 -1.0000 -1.0000 5533747 1587063356.50 151.3455 60.0075 32.0000 1.9654 1.9678 417.2292 417.8536 0.0938 -1.0000 -1.0000 5533807 1587063356.60 151.3455 60.0075 32.0000 1.9648 1.9673 417.2750 417.8989 0.0939 -1.0000 -1.0000 5533867 1587063356.70 151.3455 60.0075 32.0000 1.9680 1.9704 417.1857 417.8098 0.0937 -1.0000 -1.0000 5534067 1587063356.80 151.4008 60.0075 32.0000 1.9653 1.9677 417.3468 417.9710 0.0939 -1.0000 -1.0000 5534127 1587063356.90 151.4008 60.0075 32.0000 1.9668 1.9692 417.3191 417.9431 0.0938 -1.0000 -1.0000 5534197 1587063357.00 151.4008 60.0075 32.0000 1.9668 1.9693 416.7509 417.3747 0.0939 -1.0000 -1.0000 5534267 1587063357.10 151.4008 60.0075 32.0000 1.9660 1.9685 417.0642 417.6877 0.0938 -1.0000 -1.0000 5534327 1587063357.20 151.4008 60.0075 32.0000 1.9647 1.9671 417.1456 417.7694 0.0939 -1.0000 -1.0000 5534407 1587063357.30 151.4008 60.0075 32.0000 1.9664 1.9689 416.9532 417.5751 0.0935 -1.0000 -1.0000 5534467 1587063357.40 151.3924 60.0075 32.0000 1.9654 1.9678 416.6841 417.3067 0.0937 -1.0000 -1.0000 5534527 1587063357.50 151.3924 60.0075 32.0000 1.9649 1.9674 416.7615 417.3841 0.0937 -1.0000 -1.0000 5534597 1587063357.60 151.3924 60.0075 32.0000 1.9633 1.9657 417.1737 417.7960 0.0936 -1.0000 -1.0000 5534667 1587063357.70 151.3924 60.0075 32.0000 1.9645 1.9670 416.9564 417.5790 0.0937 -1.0000 -1.0000 5535436 1587063357.80 151.3924 60.0075 32.0000 1.9658 1.9682 416.6806 417.3038 0.0937 -1.0000 -1.0000 5535506 1587063357.90 151.7181 60.0075 32.0000 1.9659 1.9683 416.9149 417.5386 0.0939 -1.0000 -1.0000 5535576 1587063358.00 151.8423 60.0075 32.0000 1.9647 1.9671 417.1759 417.8008 0.0940 -1.0000 -1.0000 5535636 1587063358.10 151.8423 60.0075 32.0000 1.9685 1.9709 416.8815 417.5066 0.0941 -1.0000 -1.0000 5535706 1587063358.20 151.8423 60.0075 32.0000 1.9676 1.9700 416.7635 417.3872 0.0939 -1.0000 -1.0000 5535766 1587063358.30 151.8423 60.0075 32.0000 1.9665 1.9689 417.2254 417.8502 0.0938 -1.0000 -1.0000 5535836 1587063358.40 151.8423 60.0075 32.0000 1.9670 1.9694 417.1299 417.7542 0.0939 -1.0000 -1.0000 5535906 1587063358.50 151.4256 60.0075 32.0000 1.9635 1.9659 417.1239 417.7463 0.0935 -1.0000 -1.0000 5535976 1587063358.60 151.4256 60.0075 32.0000 1.9634 1.9658 417.1520 417.7764 0.0938 -1.0000 -1.0000 5536036 1587063358.70 151.4256 60.0075 32.0000 1.9652 1.9676 417.1634 417.7873 0.0939 -1.0000 -1.0000 5536106 1587063358.80 151.4256 60.0075 32.0000 1.9657 1.9682 416.7287 417.3534 0.0940 -1.0000 -1.0000 5536166 1587063358.90 151.4256 60.0075 32.0000 1.9651 1.9676 416.6801 417.3032 0.0938 -1.0000 -1.0000 5536236 1587063359.00 151.3493 60.0075 32.0000 1.9649 1.9673 416.9161 417.5400 0.0939 -1.0000 -1.0000 5536306 1587063359.10 151.3188 60.0075 32.0000 1.9641 1.9665 417.0057 417.6296 0.0938 -1.0000 -1.0000 5536366 1587063359.20 151.3188 60.0075 32.0000 1.9656 1.9681 416.6300 417.2538 0.0940 -1.0000 -1.0000 5536616 1587063359.30 151.3188 60.0075 32.0000 1.9664 1.9688 416.7153 417.3387 0.0938 -1.0000 -1.0000 5536676 1587063359.40 151.3188 60.0075 32.0000 1.9657 1.9681 417.0960 417.7198 0.0938 -1.0000 -1.0000 5536736 1587063359.50 151.3188 60.0075 32.0000 1.9640 1.9664 417.2033 417.8273 0.0939 -1.0000 -1.0000 5536806 1587063359.60 151.3188 60.0075 32.0000 1.9654 1.9678 416.8695 417.4928 0.0938 -1.0000 -1.0000 5536876 1587063359.70 151.5152 60.0097 32.0000 1.9681 1.9705 416.8076 417.4315 0.0940 -1.0000 -1.0000 5537155 1587063359.80 151.5152 60.0097 32.0000 1.9668 1.9692 416.9808 417.6041 0.0938 -1.0000 -1.0000 5537226 1587063359.90 151.5152 60.0097 32.0000 1.9651 1.9676 417.1611 417.7858 0.0939 -1.0000 -1.0000 5537285 1587063360.00 151.5152 60.0097 32.0000 1.9678 1.9702 416.9788 417.6028 0.0939 -1.0000 -1.0000 5537345 1587063360.10 151.5152 60.0097 32.0000 1.9682 1.9706 416.6813 417.3056 0.0939 -1.0000 -1.0000 5537425 1587063360.20 151.6659 60.0097 32.0000 1.9665 1.9689 417.2807 417.9043 0.0937 -1.0000 -1.0000 5537485 1587063360.30 151.6695 60.0097 32.0000 1.9693 1.9717 416.9624 417.5863 0.0939 -1.0000 -1.0000 5537545 1587063360.40 151.6695 60.0097 32.0000 1.9695 1.9720 416.8945 417.5180 0.0938 -1.0000 -1.0000 5537625 1587063360.50 151.6695 60.0097 32.0000 1.9674 1.9698 417.5169 418.1420 0.0938 -1.0000 -1.0000 5537685 1587063360.60 151.6695 60.0097 32.0000 1.9678 1.9702 416.8051 417.4282 0.0938 -1.0000 -1.0000 5537755 1587063360.70 151.6617 60.0097 32.0000 1.9662 1.9686 417.0544 417.6794 0.0940 -1.0000 -1.0000 5537825 1587063360.80 151.3982 60.0097 32.0000 1.9642 1.9666 417.3153 417.9395 0.0938 -1.0000 -1.0000 5537915 1587063360.90 151.3982 60.0097 32.0000 1.9648 1.9672 417.0125 417.6356 0.0937 -1.0000 -1.0000 5537985 1587063361.00 151.3982 60.0097 32.0000 1.9658 1.9682 416.8358 417.4589 0.0938 -1.0000 -1.0000 5538055 1587063361.10 151.3982 60.0097 32.0000 1.9645 1.9669 416.9706 417.5942 0.0938 -1.0000 -1.0000 5538115 1587063361.20 151.3982 60.0097 32.0000 1.9640 1.9664 417.1369 417.7608 0.0939 -1.0000 -1.0000 5538195 1587063361.30 151.3813 60.0097 32.0000 1.9636 1.9660 417.1293 417.7532 0.0938 -1.0000 -1.0000 5538585 1587063361.40 151.3813 60.0097 32.0000 1.9645 1.9669 416.8347 417.4582 0.0938 -1.0000 -1.0000 5538645 1587063361.50 151.3813 60.0097 32.0000 1.9640 1.9664 416.9914 417.6153 0.0939 -1.0000 -1.0000 5538715 1587063361.60 151.3813 60.0097 32.0000 1.9629 1.9654 417.2769 417.9013 0.0938 -1.0000 -1.0000 5538785 1587063361.70 151.3813 60.0097 32.0000 1.9650 1.9674 416.9207 417.5433 0.0937 -1.0000 -1.0000 5538845 1587063361.80 151.4392 60.0097 32.0000 1.9655 1.9679 416.6358 417.2587 0.0938 -1.0000 -1.0000 5539084 1587063361.90 151.4827 60.0097 32.0000 1.9651 1.9676 416.9841 417.6080 0.0938 -1.0000 -1.0000 5539144 1587063362.00 151.4827 60.0097 32.0000 1.9635 1.9660 417.1190 417.7428 0.0939 -1.0000 -1.0000 5539214 1587063362.10 151.4827 60.0097 32.0000 1.9660 1.9684 416.7932 417.4168 0.0938 -1.0000 -1.0000 5539284 1587063362.20 151.4827 60.0097 32.0000 1.9665 1.9689 416.6066 417.2295 0.0937 -1.0000 -1.0000 5539344 1587063362.30 151.4827 60.0097 32.0000 1.9656 1.9681 417.0192 417.6419 0.0937 -1.0000 -1.0000 5539574 1587063362.40 151.3975 60.0097 32.0000 1.9641 1.9665 417.2299 417.8545 0.0939 -1.0000 -1.0000 5539644 1587063362.50 151.3975 60.0097 32.0000 1.9654 1.9678 416.5193 417.1415 0.0937 -1.0000 -1.0000 5539724 1587063362.60 151.3975 60.0097 32.0000 1.9679 1.9703 416.8527 417.4750 0.0936 -1.0000 -1.0000 5539784 1587063362.70 151.3975 60.0097 32.0000 1.9662 1.9687 417.3822 418.0059 0.0937 -1.0000 -1.0000 5539854 1587063362.80 151.3975 60.0097 32.0000 1.9684 1.9708 417.4689 418.0931 0.0938 -1.0000 -1.0000 5540674 1587063362.90 151.4784 60.0097 32.0000 1.9679 1.9703 417.5145 418.1391 0.0939 -1.0000 -1.0000 5540734 1587063363.00 151.6035 60.0097 32.0000 1.9670 1.9695 417.4296 418.0544 0.0939 -1.0000 -1.0000 5540804 1587063363.10 151.6035 60.0097 32.0000 1.9663 1.9687 417.2042 417.8281 0.0938 -1.0000 -1.0000 5540873 1587063363.20 151.6035 60.0097 32.0000 1.9676 1.9700 417.4932 418.1177 0.0938 -1.0000 -1.0000 5540943 1587063363.30 151.6035 60.0097 32.0000 1.9643 1.9667 417.0012 417.6252 0.0939 -1.0000 -1.0000 5541003 1587063363.40 151.6035 60.0097 32.0000 1.9655 1.9679 416.7328 417.3565 0.0938 -1.0000 -1.0000 5541073 1587063363.50 151.2294 60.0097 32.0000 1.9640 1.9664 417.0447 417.6680 0.0938 -1.0000 -1.0000 5541143 1587063363.60 151.2294 60.0097 32.0000 1.9644 1.9669 416.8771 417.5001 0.0937 -1.0000 -1.0000 5541203 1587063363.70 151.2294 60.0097 32.0000 1.9659 1.9683 416.8319 417.4552 0.0938 -1.0000 -1.0000 5541273 1587063363.80 151.2294 60.0097 32.0000 1.9642 1.9666 417.0218 417.6460 0.0939 -1.0000 -1.0000 5541343 1587063363.90 151.2294 60.0097 32.0000 1.9631 1.9655 417.1741 417.7981 0.0937 -1.0000 -1.0000 5541403 1587063364.00 151.5641 60.0097 32.0000 1.9663 1.9687 416.7984 417.4218 0.0938 -1.0000 -1.0000 5541463 1587063364.10 151.5641 60.0097 32.0000 1.9667 1.9691 417.0093 417.6316 0.0937 -1.0000 -1.0000 5541543 1587063364.20 151.5641 60.0097 32.0000 1.9650 1.9674 417.3668 417.9914 0.0939 -1.0000 -1.0000 5541603 1587063364.30 151.5641 60.0097 32.0000 1.9662 1.9686 417.1233 417.7465 0.0937 -1.0000 -1.0000 5541673 1587063364.40 151.5641 60.0097 32.0000 1.9657 1.9681 416.6605 417.2830 0.0937 -1.0000 -1.0000 5541853 1587063364.50 151.5641 60.0097 32.0000 1.9641 1.9665 417.0486 417.6728 0.0939 -1.0000 -1.0000 5541913 1587063364.60 151.5641 60.0097 32.0000 1.9648 1.9672 417.2257 417.8502 0.0939 -1.0000 -1.0000 5541973 1587063364.70 151.7999 60.0084 32.0000 1.9663 1.9687 417.0051 417.6297 0.0940 -1.0000 -1.0000 5542053 1587063364.80 151.7999 60.0084 32.0000 1.9678 1.9703 417.1822 417.8056 0.0936 -1.0000 -1.0000 5542123 1587063364.90 151.7999 60.0084 32.0000 1.9666 1.9691 417.4326 418.0579 0.0939 -1.0000 -1.0000 5542343 1587063365.00 151.7999 60.0084 32.0000 1.9665 1.9689 417.2517 417.8762 0.0939 -1.0000 -1.0000 5542413 1587063365.10 151.7999 60.0084 32.0000 1.9668 1.9693 416.8724 417.4956 0.0937 -1.0000 -1.0000 5542483 1587063365.20 151.3521 60.0084 32.0000 1.9658 1.9682 417.2288 417.8537 0.0939 -1.0000 -1.0000 5542553 1587063365.30 151.3521 60.0084 32.0000 1.9622 1.9647 417.0899 417.7140 0.0938 -1.0000 -1.0000 5542613 1587063365.40 151.3521 60.0084 32.0000 1.9659 1.9684 417.0002 417.6244 0.0939 -1.0000 -1.0000 5543352 1587063365.50 151.3521 60.0084 32.0000 1.9646 1.9670 416.6975 417.3206 0.0938 -1.0000 -1.0000 5543422 1587063365.60 151.3521 60.0084 32.0000 1.9640 1.9664 416.9140 417.5381 0.0940 -1.0000 -1.0000 5543482 1587063365.70 151.3521 60.0084 32.0000 1.9649 1.9673 417.4345 418.0587 0.0937 -1.0000 -1.0000 5543542 1587063365.80 151.5675 60.0084 32.0000 1.9651 1.9675 417.0507 417.6739 0.0938 -1.0000 -1.0000 5543622 1587063365.90 151.5675 60.0084 32.0000 1.9663 1.9687 416.9348 417.5583 0.0938 -1.0000 -1.0000 5543682 1587063366.00 151.5675 60.0084 32.0000 1.9638 1.9662 417.2876 417.9111 0.0937 -1.0000 -1.0000 5543752 1587063366.10 151.5675 60.0084 32.0000 1.9645 1.9669 417.0818 417.7049 0.0937 -1.0000 -1.0000 5543822 1587063366.20 151.5675 60.0084 32.0000 1.9659 1.9683 416.7633 417.3866 0.0938 -1.0000 -1.0000 5543892 1587063366.30 151.5844 60.0084 32.0000 1.9645 1.9669 416.8447 417.4682 0.0938 -1.0000 -1.0000 5543952 1587063366.40 151.7647 60.0084 32.0000 1.9637 1.9662 417.3208 417.9446 0.0938 -1.0000 -1.0000 5544022 1587063366.50 151.7647 60.0084 32.0000 1.9653 1.9677 417.1534 417.7772 0.0938 -1.0000 -1.0000 5544082 1587063366.60 151.7647 60.0084 32.0000 1.9677 1.9701 416.6609 417.2837 0.0938 -1.0000 -1.0000 5544152 1587063366.70 151.7647 60.0084 32.0000 1.9669 1.9693 417.0737 417.6968 0.0936 -1.0000 -1.0000 5544222 1587063366.80 151.7647 60.0084 32.0000 1.9668 1.9692 417.5192 418.1445 0.0939 -1.0000 -1.0000 5544292 1587063366.90 151.7958 60.0084 32.0000 1.9685 1.9709 417.2748 417.8984 0.0937 -1.0000 -1.0000 5544392 1587063367.00 151.7958 60.0084 32.0000 1.9672 1.9697 417.2876 417.9108 0.0937 -1.0000 -1.0000 5544462 1587063367.10 151.7958 60.0084 32.0000 1.9682 1.9706 417.2829 417.9077 0.0940 -1.0000 -1.0000 5544532 1587063367.20 151.7958 60.0084 32.0000 1.9674 1.9698 416.9225 417.5464 0.0938 -1.0000 -1.0000 5544602 1587063367.30 151.7958 60.0084 32.0000 1.9651 1.9675 416.6750 417.2984 0.0940 -1.0000 -1.0000 5544661 1587063367.40 151.7958 60.0084 32.0000 1.9643 1.9668 416.9766 417.6012 0.0940 -1.0000 -1.0000 5544722 1587063367.50 151.3072 60.0084 32.0000 1.9633 1.9658 417.1842 417.8086 0.0938 -1.0000 -1.0000 5545371 1587063367.60 151.3072 60.0084 32.0000 1.9636 1.9660 416.9357 417.5597 0.0938 -1.0000 -1.0000 5545441 1587063367.70 151.3072 60.0084 32.0000 1.9641 1.9666 416.5056 417.1273 0.0938 -1.0000 -1.0000 5545501 1587063367.80 151.3072 60.0084 32.0000 1.9658 1.9683 416.9234 417.5470 0.0938 -1.0000 -1.0000 5545571 1587063367.90 151.3072 60.0084 32.0000 1.9649 1.9673 417.0318 417.6557 0.0939 -1.0000 -1.0000 5545631 1587063368.00 151.3072 60.0084 32.0000 1.9653 1.9677 417.0088 417.6327 0.0937 -1.0000 -1.0000 5545701 1587063368.10 151.3072 60.0084 32.0000 1.9678 1.9702 416.7352 417.3586 0.0939 -1.0000 -1.0000 5545771 1587063368.20 151.3072 60.0084 32.0000 1.9664 1.9688 417.0109 417.6355 0.0939 -1.0000 -1.0000 5545831 1587063368.30 151.6145 60.0084 32.0000 1.9656 1.9680 417.4461 418.0706 0.0939 -1.0000 -1.0000 5545901 1587063368.40 151.6145 60.0084 32.0000 1.9688 1.9712 416.8884 417.5120 0.0938 -1.0000 -1.0000 5545981 1587063368.50 151.6145 60.0084 32.0000 1.9673 1.9697 417.1399 417.7636 0.0937 -1.0000 -1.0000 5546041 1587063368.60 151.6145 60.0084 32.0000 1.9649 1.9673 417.3916 418.0152 0.0938 -1.0000 -1.0000 5546101 1587063368.70 151.6145 60.0084 32.0000 1.9672 1.9697 417.2388 417.8626 0.0938 -1.0000 -1.0000 5546171 1587063368.80 151.6145 60.0084 32.0000 1.9666 1.9691 416.5701 417.1921 0.0937 -1.0000 -1.0000 5546241 1587063368.90 151.4248 60.0084 32.0000 1.9649 1.9674 416.9383 417.5611 0.0936 -1.0000 -1.0000 5546301 1587063369.00 151.4248 60.0084 32.0000 1.9640 1.9664 417.2095 417.8339 0.0939 -1.0000 -1.0000 5546371 1587063369.10 151.4248 60.0084 32.0000 1.9666 1.9691 417.0104 417.6336 0.0937 -1.0000 -1.0000 5546431 1587063369.20 151.4248 60.0084 32.0000 1.9663 1.9688 416.9447 417.5683 0.0939 -1.0000 -1.0000 5546511 1587063369.30 151.4248 60.0084 32.0000 1.9635 1.9659 417.1480 417.7724 0.0939 -1.0000 -1.0000 5546570 1587063369.40 151.4248 60.0084 32.0000 1.9651 1.9675 417.1570 417.7804 0.0936 -1.0000 -1.0000 5546631 1587063369.50 151.6161 60.0084 32.0000 1.9663 1.9687 416.7244 417.3468 0.0938 -1.0000 -1.0000 5546700 1587063369.60 151.6161 60.0084 32.0000 1.9649 1.9673 416.6934 417.3169 0.0938 -1.0000 -1.0000 5546770 1587063369.70 151.6161 60.0084 32.0000 1.9639 1.9663 417.1838 417.8077 0.0939 -1.0000 -1.0000 5546831 1587063369.80 151.6161 60.0084 32.0000 1.9657 1.9681 417.2865 417.9102 0.0937 -1.0000 -1.0000 5546900 1587063369.90 151.6161 60.0084 32.0000 1.9669 1.9693 416.6524 417.2752 0.0938 -1.0000 -1.0000 5546970 1587063370.00 151.6473 60.0106 32.0000 1.9670 1.9694 417.0438 417.6686 0.0940 -1.0000 -1.0000 5547700 1587063370.10 151.6504 60.0108 32.0000 1.9651 1.9676 417.3998 418.0252 0.0940 -1.0000 -1.0000 5547770 1587063370.20 151.6504 60.0108 32.0000 1.9667 1.9691 417.2466 417.8719 0.0940 -1.0000 -1.0000 5547830 1587063370.30 151.6504 60.0108 32.0000 1.9671 1.9695 416.8893 417.5128 0.0938 -1.0000 -1.0000 5547890 1587063370.40 151.6504 60.0108 32.0000 1.9645 1.9669 417.1468 417.7706 0.0938 -1.0000 -1.0000 5547970 1587063370.50 151.6504 60.0108 32.0000 1.9642 1.9667 417.0559 417.6808 0.0939 -1.0000 -1.0000 5548030 1587063370.60 151.3679 60.0108 32.0000 1.9659 1.9683 416.8237 417.4462 0.0937 -1.0000 -1.0000 5548090 1587063370.70 151.3679 60.0108 32.0000 1.9656 1.9680 417.0490 417.6735 0.0940 -1.0000 -1.0000 5548170 1587063370.80 151.3679 60.0108 32.0000 1.9653 1.9677 417.1058 417.7298 0.0938 -1.0000 -1.0000 5548230 1587063370.90 151.3679 60.0108 32.0000 1.9636 1.9660 417.1848 417.8086 0.0938 -1.0000 -1.0000 5548290 1587063371.00 151.3679 60.0108 32.0000 1.9662 1.9687 416.6954 417.3177 0.0938 -1.0000 -1.0000 5548370 1587063371.10 151.4190 60.0108 32.0000 1.9668 1.9693 416.6544 417.2786 0.0940 -1.0000 -1.0000 5548430 1587063371.20 151.8282 60.0108 32.0000 1.9655 1.9679 417.1856 417.8095 0.0938 -1.0000 -1.0000 5548499 1587063371.30 151.8282 60.0108 32.0000 1.9655 1.9680 417.2643 417.8888 0.0938 -1.0000 -1.0000 5548559 1587063371.40 151.8282 60.0108 32.0000 1.9680 1.9704 416.6624 417.2852 0.0938 -1.0000 -1.0000 5548630 1587063371.50 151.8282 60.0108 32.0000 1.9671 1.9695 416.8241 417.4483 0.0939 -1.0000 -1.0000 5548740 1587063371.60 151.8282 60.0108 32.0000 1.9668 1.9692 417.4484 418.0730 0.0939 -1.0000 -1.0000 5548909 1587063371.70 151.8282 60.0108 32.0000 1.9690 1.9715 417.4201 418.0441 0.0937 -1.0000 -1.0000 5548969 1587063371.80 151.2922 60.0108 32.0000 1.9647 1.9671 417.3289 417.9527 0.0938 -1.0000 -1.0000 5549049 1587063371.90 151.2922 60.0108 32.0000 1.9630 1.9654 417.0775 417.7015 0.0939 -1.0000 -1.0000 5549109 1587063372.00 151.2922 60.0108 32.0000 1.9626 1.9650 416.9706 417.5941 0.0937 -1.0000 -1.0000 5549169 1587063372.10 151.2922 60.0108 32.0000 1.9636 1.9661 416.8566 417.4813 0.0940 -1.0000 -1.0000 5549609 1587063372.20 151.2922 60.0108 32.0000 1.9639 1.9663 417.1570 417.7812 0.0938 -1.0000 -1.0000 5549669 1587063372.30 151.5415 60.0108 32.0000 1.9623 1.9647 417.1580 417.7824 0.0940 -1.0000 -1.0000 5549739 1587063372.40 151.5514 60.0108 32.0000 1.9649 1.9673 417.0317 417.6553 0.0938 -1.0000 -1.0000 5549809 1587063372.50 151.5514 60.0108 32.0000 1.9644 1.9668 417.0211 417.6442 0.0937 -1.0000 -1.0000 5549869 1587063372.60 151.5514 60.0108 32.0000 1.9638 1.9662 417.2415 417.8649 0.0937 -1.0000 -1.0000 5550069 1587063372.70 151.5514 60.0108 32.0000 1.9653 1.9677 417.1208 417.7458 0.0940 -1.0000 -1.0000 5550139 1587063372.80 151.5514 60.0108 32.0000 1.9667 1.9692 416.7849 417.4087 0.0938 -1.0000 -1.0000 5550199 1587063372.90 151.7178 60.0108 32.0000 1.9652 1.9676 417.0000 417.6225 0.0936 -1.0000 -1.0000 5550259 1587063373.00 151.7178 60.0108 32.0000 1.9644 1.9668 417.2865 417.9103 0.0938 -1.0000 -1.0000 5550339 1587063373.10 151.7178 60.0108 32.0000 1.9656 1.9680 417.0991 417.7227 0.0937 -1.0000 -1.0000 5550568 1587063373.20 151.7178 60.0108 32.0000 1.9679 1.9703 416.8895 417.5123 0.0937 -1.0000 -1.0000 5550649 1587063373.30 151.7178 60.0108 32.0000 1.9667 1.9692 417.1182 417.7406 0.0937 -1.0000 -1.0000 5550708 1587063373.40 151.7178 60.0108 32.0000 1.9670 1.9695 417.4383 418.0607 0.0935 -1.0000 -1.0000 5550768 1587063373.50 151.7178 60.0108 32.0000 1.9672 1.9696 417.0582 417.6813 0.0937 -1.0000 -1.0000 5550848 1587063373.60 151.3389 60.0108 32.0000 1.9653 1.9677 417.2809 417.9045 0.0938 -1.0000 -1.0000 5551078 1587063373.70 151.3389 60.0108 32.0000 1.9643 1.9667 417.3160 417.9404 0.0938 -1.0000 -1.0000 5551148 1587063373.80 151.3389 60.0108 32.0000 1.9645 1.9669 417.0633 417.6872 0.0938 -1.0000 -1.0000 5551218 1587063373.90 151.3389 60.0108 32.0000 1.9658 1.9682 416.6292 417.2528 0.0939 -1.0000 -1.0000 5551278 1587063374.00 151.5798 60.0108 32.0000 1.9650 1.9674 416.8324 417.4543 0.0936 -1.0000 -1.0000 5551338 1587063374.10 151.5798 60.0108 32.0000 1.9649 1.9673 417.1482 417.7712 0.0936 -1.0000 -1.0000 5551578 1587063374.20 151.5798 60.0108 32.0000 1.9666 1.9691 417.2797 417.9030 0.0937 -1.0000 -1.0000 5551648 1587063374.30 151.5798 60.0108 32.0000 1.9674 1.9698 416.7023 417.3263 0.0938 -1.0000 -1.0000 5551708 1587063374.40 151.5798 60.0108 32.0000 1.9657 1.9681 417.0300 417.6531 0.0938 -1.0000 -1.0000 5551778 1587063374.50 151.6423 60.0108 32.0000 1.9659 1.9683 417.4459 418.0709 0.0940 -1.0000 -1.0000 5551838 1587063374.60 151.6737 60.0108 32.0000 1.9691 1.9715 417.2494 417.8753 0.0940 -1.0000 -1.0000 5551908 1587063374.70 151.6737 60.0108 32.0000 1.9676 1.9700 417.0026 417.6271 0.0940 -1.0000 -1.0000 5552597 1587063374.80 151.6737 60.0108 32.0000 1.9644 1.9668 417.3323 417.9575 0.0939 -1.0000 -1.0000 5552667 1587063374.90 151.6737 60.0108 32.0000 1.9641 1.9665 416.9716 417.5962 0.0940 -1.0000 -1.0000 5552727 1587063375.00 151.6737 60.0108 32.0000 1.9658 1.9682 416.6817 417.3056 0.0939 -1.0000 -1.0000 5552807 1587063375.10 151.6739 60.0096 32.0000 1.9652 1.9676 416.9192 417.5428 0.0938 -1.0000 -1.0000 5552867 1587063375.20 151.6741 60.0083 32.0000 1.9628 1.9652 417.1776 417.8009 0.0938 -1.0000 -1.0000 5552937 1587063375.30 151.6741 60.0083 32.0000 1.9655 1.9680 417.2883 417.9125 0.0938 -1.0000 -1.0000 5552997 1587063375.40 151.6741 60.0083 32.0000 1.9672 1.9696 416.7612 417.3852 0.0938 -1.0000 -1.0000 5553067 1587063375.50 151.6741 60.0083 32.0000 1.9666 1.9690 417.0060 417.6289 0.0937 -1.0000 -1.0000 5553137 1587063375.60 151.6741 60.0083 32.0000 1.9650 1.9674 417.2136 417.8377 0.0938 -1.0000 -1.0000 5553207 1587063375.70 151.3094 60.0083 32.0000 1.9642 1.9667 417.1455 417.7687 0.0937 -1.0000 -1.0000 5553267 1587063375.80 151.3094 60.0083 32.0000 1.9659 1.9683 417.0294 417.6536 0.0939 -1.0000 -1.0000 5553337 1587063375.90 151.3094 60.0083 32.0000 1.9641 1.9665 417.2108 417.8360 0.0940 -1.0000 -1.0000 5553407 1587063376.00 151.3094 60.0083 32.0000 1.9651 1.9675 417.1145 417.7379 0.0938 -1.0000 -1.0000 5553467 1587063376.10 151.3094 60.0083 32.0000 1.9665 1.9689 416.6205 417.2436 0.0938 -1.0000 -1.0000 5553537 1587063376.20 151.6036 60.0083 32.0000 1.9648 1.9672 417.0444 417.6670 0.0936 -1.0000 -1.0000 5553597 1587063376.30 151.6036 60.0083 32.0000 1.9654 1.9678 417.3893 418.0136 0.0939 -1.0000 -1.0000 5553667 1587063376.40 151.6036 60.0083 32.0000 1.9677 1.9701 417.1457 417.7701 0.0939 -1.0000 -1.0000 5553737 1587063376.50 151.6036 60.0083 32.0000 1.9678 1.9702 416.6102 417.2335 0.0938 -1.0000 -1.0000 5553797 1587063376.60 151.6036 60.0083 32.0000 1.9666 1.9690 417.3075 417.9308 0.0936 -1.0000 -1.0000 5553867 1587063376.70 151.6036 60.0083 32.0000 1.9656 1.9681 417.4669 418.0912 0.0938 -1.0000 -1.0000 5553937 1587063376.80 151.6036 60.0083 32.0000 1.9655 1.9679 417.1031 417.7270 0.0938 -1.0000 -1.0000 5553997 1587063376.90 151.6123 60.0083 32.0000 1.9626 1.9650 417.0009 417.6239 0.0937 -1.0000 -1.0000 5554057 1587063377.00 151.6123 60.0083 32.0000 1.9642 1.9666 417.1783 417.8015 0.0937 -1.0000 -1.0000 5554137 1587063377.10 151.6123 60.0083 32.0000 1.9664 1.9688 417.0391 417.6625 0.0937 -1.0000 -1.0000 5554196 1587063377.20 151.6123 60.0083 32.0000 1.9678 1.9702 416.8769 417.4991 0.0935 -1.0000 -1.0000 5554586 1587063377.30 151.6123 60.0083 32.0000 1.9666 1.9690 417.3991 418.0230 0.0938 -1.0000 -1.0000 5554646 1587063377.40 151.5924 60.0083 32.0000 1.9648 1.9672 417.3614 417.9848 0.0937 -1.0000 -1.0000 5554706 1587063377.50 151.5893 60.0083 32.0000 1.9663 1.9687 417.1560 417.7800 0.0939 -1.0000 -1.0000 5554786 1587063377.60 151.5893 60.0083 32.0000 1.9664 1.9688 416.6423 417.2647 0.0937 -1.0000 -1.0000 5554846 1587063377.70 151.5893 60.0083 32.0000 1.9643 1.9667 417.0017 417.6249 0.0938 -1.0000 -1.0000 5555126 1587063377.80 151.5893 60.0083 32.0000 1.9646 1.9670 417.2640 417.8871 0.0937 -1.0000 -1.0000 5555196 1587063377.90 151.5893 60.0083 32.0000 1.9654 1.9678 417.0483 417.6719 0.0938 -1.0000 -1.0000 5555266 1587063378.00 151.5893 60.0083 32.0000 1.9681 1.9705 416.7909 417.4140 0.0938 -1.0000 -1.0000 5555326 1587063378.10 151.5893 60.0083 32.0000 1.9667 1.9692 417.3046 417.9286 0.0938 -1.0000 -1.0000 5555396 1587063378.20 151.5893 60.0083 32.0000 1.9692 1.9717 417.3403 417.9643 0.0937 -1.0000 -1.0000 5556106 1587063378.30 151.5893 60.0083 32.0000 1.9676 1.9700 417.0566 417.6793 0.0936 -1.0000 -1.0000 5556175 1587063378.40 151.5893 60.0083 32.0000 1.9659 1.9683 417.6271 418.2527 0.0941 -1.0000 -1.0000 5556245 1587063378.50 151.4225 60.0083 32.0000 1.9669 1.9693 417.4046 418.0282 0.0937 -1.0000 -1.0000 5556315 1587063378.60 151.1845 60.0083 32.0000 1.9665 1.9689 416.7507 417.3735 0.0937 -1.0000 -1.0000 5556385 1587063378.70 151.1845 60.0083 32.0000 1.9652 1.9676 416.9648 417.5875 0.0937 -1.0000 -1.0000 5556455 1587063378.80 151.1845 60.0083 32.0000 1.9629 1.9653 417.2210 417.8444 0.0937 -1.0000 -1.0000 5556515 1587063378.90 151.1845 60.0083 32.0000 1.9647 1.9672 416.8729 417.4957 0.0937 -1.0000 -1.0000 5556575 1587063379.00 151.1843 60.0083 32.0000 1.9656 1.9680 416.6743 417.2966 0.0937 -1.0000 -1.0000 5556655 1587063379.10 151.1801 60.0083 32.0000 1.9657 1.9681 417.2412 417.8647 0.0938 -1.0000 -1.0000 5556715 1587063379.20 151.1801 60.0083 32.0000 1.9657 1.9681 417.0952 417.7187 0.0937 -1.0000 -1.0000 5556795 1587063379.30 151.1801 60.0083 32.0000 1.9635 1.9659 417.0121 417.6348 0.0937 -1.0000 -1.0000 5556855 1587063379.40 151.1801 60.0083 32.0000 1.9628 1.9652 416.7385 417.3610 0.0937 -1.0000 -1.0000 5556915 1587063379.50 151.1801 60.0083 32.0000 1.9628 1.9652 417.1496 417.7732 0.0938 -1.0000 -1.0000 5556995 1587063379.60 151.1801 60.0083 32.0000 1.9653 1.9677 417.0189 417.6421 0.0938 -1.0000 -1.0000 5557055 1587063379.70 151.7949 60.0100 32.0000 1.9668 1.9692 416.8757 417.4986 0.0936 -1.0000 -1.0000 5557115 1587063379.80 151.7949 60.0100 32.0000 1.9651 1.9675 417.2067 417.8303 0.0939 -1.0000 -1.0000 5557185 1587063379.90 151.7949 60.0100 32.0000 1.9668 1.9692 417.3354 417.9609 0.0940 -1.0000 -1.0000 5557255 1587063380.00 151.7949 60.0100 32.0000 1.9656 1.9680 416.8499 417.4734 0.0939 -1.0000 -1.0000 5557315 1587063380.10 151.7949 60.0100 32.0000 1.9669 1.9693 416.7894 417.4136 0.0939 -1.0000 -1.0000 5557385 1587063380.20 151.7949 60.0100 32.0000 1.9669 1.9693 417.4456 418.0703 0.0939 -1.0000 -1.0000 5557445 1587063380.30 151.7949 60.0100 32.0000 1.9664 1.9688 417.0461 417.6702 0.0939 -1.0000 -1.0000 5557695 1587063380.40 151.4710 60.0100 32.0000 1.9661 1.9685 416.8611 417.4850 0.0939 -1.0000 -1.0000 5557765 1587063380.50 151.4710 60.0100 32.0000 1.9643 1.9667 417.2219 417.8445 0.0937 -1.0000 -1.0000 5557825 1587063380.60 151.4710 60.0100 32.0000 1.9633 1.9657 417.0927 417.7173 0.0939 -1.0000 -1.0000 5557884 1587063380.70 151.4710 60.0100 32.0000 1.9647 1.9671 416.7538 417.3779 0.0939 -1.0000 -1.0000 5557964 1587063380.80 151.4710 60.0100 32.0000 1.9646 1.9670 416.5462 417.1692 0.0938 -1.0000 -1.0000 5558184 1587063380.90 151.4486 60.0100 32.0000 1.9641 1.9665 417.0868 417.7104 0.0938 -1.0000 -1.0000 5558244 1587063381.00 151.4303 60.0100 32.0000 1.9634 1.9658 417.0875 417.7112 0.0938 -1.0000 -1.0000 5558314 1587063381.10 151.4303 60.0100 32.0000 1.9637 1.9661 416.9416 417.5656 0.0940 -1.0000 -1.0000 5558384 1587063381.20 151.4303 60.0100 32.0000 1.9662 1.9686 416.6821 417.3061 0.0939 -1.0000 -1.0000 5558454 1587063381.30 151.4303 60.0100 32.0000 1.9635 1.9659 417.2460 417.8687 0.0937 -1.0000 -1.0000 5559154 1587063381.40 151.4303 60.0100 32.0000 1.9648 1.9672 417.0407 417.6659 0.0939 -1.0000 -1.0000 5559214 1587063381.50 151.4303 60.0100 32.0000 1.9660 1.9685 416.7572 417.3802 0.0937 -1.0000 -1.0000 5559284 1587063381.60 151.2831 60.0100 32.0000 1.9658 1.9682 417.1775 417.8024 0.0939 -1.0000 -1.0000 5559344 1587063381.70 151.2831 60.0100 32.0000 1.9628 1.9652 417.2545 417.8791 0.0939 -1.0000 -1.0000 5559414 1587063381.80 151.2831 60.0100 32.0000 1.9658 1.9683 416.9401 417.5634 0.0938 -1.0000 -1.0000 5559524 1587063381.90 151.2831 60.0100 32.0000 1.9665 1.9689 416.6942 417.3178 0.0938 -1.0000 -1.0000 5559584 1587063382.00 151.2831 60.0100 32.0000 1.9648 1.9672 416.9580 417.5814 0.0938 -1.0000 -1.0000 5559644 1587063382.10 151.2831 60.0100 32.0000 1.9646 1.9670 417.5174 418.1440 0.0941 -1.0000 -1.0000 5559714 1587063382.20 151.2954 60.0100 32.0000 1.9673 1.9697 417.1626 417.7871 0.0938 -1.0000 -1.0000 5559783 1587063382.30 151.2954 60.0100 32.0000 1.9656 1.9681 416.6180 417.2411 0.0938 -1.0000 -1.0000 5559854 1587063382.40 151.2954 60.0100 32.0000 1.9644 1.9668 417.1761 417.8004 0.0939 -1.0000 -1.0000 5559924 1587063382.50 151.2954 60.0100 32.0000 1.9640 1.9665 417.1697 417.7937 0.0938 -1.0000 -1.0000 5559983 1587063382.60 151.2954 60.0100 32.0000 1.9668 1.9692 417.0889 417.7134 0.0939 -1.0000 -1.0000 5600044 1587063382.70 151.3111 60.0100 32.0000 1.9657 1.9681 416.7827 417.4055 0.0937 -1.0000 -1.0000 5600123 1587063382.80 151.4575 60.0100 32.0000 1.9648 1.9672 417.2305 417.8547 0.0939 -1.0000 -1.0000 5600623 1587063382.90 151.4575 60.0100 32.0000 1.9639 1.9663 417.2520 417.8752 0.0938 -1.0000 -1.0000 5600683 1587063383.00 151.4575 60.0100 32.0000 1.9658 1.9682 416.7943 417.4184 0.0938 -1.0000 -1.0000 5600763 1587063383.10 151.4575 60.0100 32.0000 1.9662 1.9686 416.9862 417.6097 0.0938 -1.0000 -1.0000 5600823 1587063383.20 151.4575 60.0100 32.0000 1.9640 1.9664 417.3517 417.9744 0.0937 -1.0000 -1.0000 5600893 1587063383.30 151.4575 60.0100 32.0000 1.9657 1.9681 417.2456 417.8701 0.0938 -1.0000 -1.0000 5600963 1587063383.40 151.6560 60.0100 32.0000 1.9670 1.9694 416.9660 417.5902 0.0939 -1.0000 -1.0000 5601023 1587063383.50 151.6639 60.0100 32.0000 1.9663 1.9687 417.3177 417.9418 0.0938 -1.0000 -1.0000 5601093 1587063383.60 151.6639 60.0100 32.0000 1.9682 1.9707 416.9733 417.5971 0.0939 -1.0000 -1.0000 5601153 1587063383.70 151.6639 60.0100 32.0000 1.9660 1.9685 416.6906 417.3144 0.0939 -1.0000 -1.0000 5601223 1587063383.80 151.6639 60.0100 32.0000 1.9650 1.9674 417.1326 417.7554 0.0936 -1.0000 -1.0000 5601293 1587063383.90 151.5985 60.0099 32.0000 1.9638 1.9662 417.0303 417.6545 0.0938 -1.0000 -1.0000 5601353 1587063384.00 151.1782 60.0094 32.0000 1.9643 1.9668 416.5569 417.1789 0.0936 -1.0000 -1.0000 5601413 1587063384.10 151.1782 60.0094 32.0000 1.9648 1.9672 416.8016 417.4253 0.0939 -1.0000 -1.0000 5601493 1587063384.20 151.1782 60.0094 32.0000 1.9652 1.9676 417.1013 417.7260 0.0939 -1.0000 -1.0000 5601553 1587063384.30 151.1782 60.0094 32.0000 1.9672 1.9696 417.1043 417.7286 0.0939 -1.0000 -1.0000 5601613 1587063384.40 151.1782 60.0094 32.0000 1.9678 1.9702 416.6296 417.2528 0.0938 -1.0000 -1.0000 5602212 1587063384.50 151.1782 60.0094 32.0000 1.9650 1.9674 416.9173 417.5403 0.0937 -1.0000 -1.0000 5602282 1587063384.60 151.1782 60.0094 32.0000 1.9660 1.9684 417.0139 417.6380 0.0939 -1.0000 -1.0000 5602342 1587063384.70 151.1782 60.0094 32.0000 1.9672 1.9696 416.7060 417.3293 0.0938 -1.0000 -1.0000 5602412 1587063384.80 151.1782 60.0094 32.0000 1.9637 1.9661 416.8574 417.4803 0.0937 -1.0000 -1.0000 5602482 1587063384.90 151.1782 60.0094 32.0000 1.9629 1.9653 417.0124 417.6352 0.0938 -1.0000 -1.0000 5602612 1587063385.00 151.1782 60.0094 32.0000 1.9654 1.9678 416.7999 417.4241 0.0939 -1.0000 -1.0000 5602682 1587063385.10 151.1782 60.0094 32.0000 1.9655 1.9679 416.7989 417.4215 0.0937 -1.0000 -1.0000 5602742 1587063385.20 151.7325 60.0094 32.0000 1.9661 1.9685 416.9795 417.6022 0.0937 -1.0000 -1.0000 5602822 1587063385.30 151.7325 60.0094 32.0000 1.9655 1.9679 417.2919 417.9151 0.0938 -1.0000 -1.0000 5602882 1587063385.40 151.7325 60.0094 32.0000 1.9663 1.9688 416.9297 417.5535 0.0938 -1.0000 -1.0000 5602942 1587063385.50 151.7325 60.0094 32.0000 1.9674 1.9698 416.6884 417.3121 0.0939 -1.0000 -1.0000 5603032 1587063385.60 151.7325 60.0094 32.0000 1.9678 1.9703 417.3172 417.9421 0.0940 -1.0000 -1.0000 5603092 1587063385.70 151.7325 60.0094 32.0000 1.9652 1.9677 417.1887 417.8128 0.0937 -1.0000 -1.0000 5603152 1587063385.80 151.4993 60.0094 32.0000 1.9658 1.9682 416.6638 417.2871 0.0938 -1.0000 -1.0000 5603222 1587063385.90 151.3139 60.0094 32.0000 1.9648 1.9672 416.9609 417.5835 0.0937 -1.0000 -1.0000 5603292 1587063386.00 151.3139 60.0094 32.0000 1.9639 1.9663 417.0596 417.6826 0.0937 -1.0000 -1.0000 5603352 1587063386.10 151.3139 60.0094 32.0000 1.9642 1.9667 417.0651 417.6891 0.0938 -1.0000 -1.0000 5603422 1587063386.20 151.3139 60.0094 32.0000 1.9658 1.9683 416.7504 417.3724 0.0936 -1.0000 -1.0000 5603482 1587063386.30 151.3139 60.0094 32.0000 1.9656 1.9681 416.6854 417.3078 0.0937 -1.0000 -1.0000 5603552 1587063386.40 151.3139 60.0094 32.0000 1.9646 1.9670 417.0097 417.6320 0.0936 -1.0000 -1.0000 5603682 1587063386.50 151.3139 60.0094 32.0000 1.9636 1.9661 417.2494 417.8729 0.0938 -1.0000 -1.0000 5603752 1587063386.60 151.3139 60.0094 32.0000 1.9650 1.9674 417.2000 417.8240 0.0938 -1.0000 -1.0000 5603812 1587063386.70 151.3139 60.0094 32.0000 1.9655 1.9680 416.8927 417.5155 0.0936 -1.0000 -1.0000 5603882 1587063386.80 151.3139 60.0094 32.0000 1.9655 1.9679 417.0760 417.6996 0.0938 -1.0000 -1.0000 5603942 1587063386.90 151.3140 60.0094 32.0000 1.9642 1.9666 417.2045 417.8273 0.0938 -1.0000 -1.0000 5604671 1587063387.00 151.3143 60.0094 32.0000 1.9653 1.9678 417.0784 417.7036 0.0940 -1.0000 -1.0000 5604741 1587063387.10 151.3143 60.0094 32.0000 1.9655 1.9679 416.9060 417.5302 0.0938 -1.0000 -1.0000 5604811 1587063387.20 151.3143 60.0094 32.0000 1.9635 1.9660 417.1521 417.7755 0.0938 -1.0000 -1.0000 5604881 1587063387.30 151.3143 60.0094 32.0000 1.9634 1.9658 417.2623 417.8870 0.0939 -1.0000 -1.0000 5604941 1587063387.40 151.3143 60.0094 32.0000 1.9669 1.9693 417.0450 417.6693 0.0939 -1.0000 -1.0000 5605011 1587063387.50 151.4983 60.0094 32.0000 1.9662 1.9687 416.9244 417.5483 0.0939 -1.0000 -1.0000 5605081 1587063387.60 151.4983 60.0094 32.0000 1.9641 1.9665 417.3131 417.9381 0.0940 -1.0000 -1.0000 5605141 1587063387.70 151.4983 60.0094 32.0000 1.9632 1.9657 417.4469 418.0708 0.0938 -1.0000 -1.0000 5605211 1587063387.80 151.4983 60.0094 32.0000 1.9655 1.9679 417.0522 417.6761 0.0938 -1.0000 -1.0000 5605281 1587063387.90 151.4983 60.0094 32.0000 1.9661 1.9685 416.9738 417.5979 0.0939 -1.0000 -1.0000 5606021 1587063388.00 151.4709 60.0094 32.0000 1.9655 1.9679 417.2679 417.8926 0.0939 -1.0000 -1.0000 5606081 1587063388.10 151.3563 60.0094 32.0000 1.9666 1.9690 417.0272 417.6503 0.0937 -1.0000 -1.0000 5606161 1587063388.20 151.3563 60.0094 32.0000 1.9681 1.9705 416.6285 417.2518 0.0939 -1.0000 -1.0000 5606221 1587063388.30 151.3563 60.0094 32.0000 1.9657 1.9681 417.2493 417.8739 0.0939 -1.0000 -1.0000 5606290 1587063388.40 151.3563 60.0094 32.0000 1.9682 1.9706 417.2242 417.8488 0.0939 -1.0000 -1.0000 5606360 1587063388.50 151.3563 60.0094 32.0000 1.9651 1.9675 416.5975 417.2204 0.0938 -1.0000 -1.0000 5606420 1587063388.60 151.3563 60.0094 32.0000 1.9639 1.9663 416.7729 417.3953 0.0937 -1.0000 -1.0000 5606480 1587063388.70 151.3563 60.0094 32.0000 1.9616 1.9640 417.0635 417.6875 0.0939 -1.0000 -1.0000 5606560 1587063388.80 151.3563 60.0094 32.0000 1.9649 1.9673 417.0364 417.6605 0.0939 -1.0000 -1.0000 5606620 1587063388.90 151.3563 60.0094 32.0000 1.9649 1.9673 417.0531 417.6765 0.0936 -1.0000 -1.0000 5606680 1587063389.00 151.3563 60.0094 32.0000 1.9646 1.9670 417.1017 417.7249 0.0938 -1.0000 -1.0000 5606760 1587063389.10 151.3563 60.0094 32.0000 1.9633 1.9657 417.2600 417.8845 0.0938 -1.0000 -1.0000 5606820 1587063389.20 151.6100 60.0084 32.0000 1.9643 1.9667 417.1412 417.7642 0.0937 -1.0000 -1.0000 5606900 1587063389.30 151.6100 60.0084 32.0000 1.9645 1.9669 416.7540 417.3760 0.0936 -1.0000 -1.0000 5606960 1587063389.40 151.6100 60.0084 32.0000 1.9651 1.9675 417.0447 417.6676 0.0937 -1.0000 -1.0000 5607020 1587063389.50 151.6100 60.0084 32.0000 1.9644 1.9668 417.2408 417.8643 0.0937 -1.0000 -1.0000 5607230 1587063389.60 151.6100 60.0084 32.0000 1.9634 1.9658 417.2490 417.8734 0.0938 -1.0000 -1.0000 5607290 1587063389.70 151.6100 60.0084 32.0000 1.9657 1.9681 417.0178 417.6407 0.0938 -1.0000 -1.0000 5607360 1587063389.80 151.6100 60.0084 32.0000 1.9651 1.9675 416.7393 417.3627 0.0938 -1.0000 -1.0000 5607430 1587063389.90 151.6100 60.0084 32.0000 1.9643 1.9668 417.3230 417.9476 0.0939 -1.0000 -1.0000 5607490 1587063390.00 151.6100 60.0084 32.0000 1.9660 1.9684 417.4663 418.0903 0.0937 -1.0000 -1.0000 5607550 1587063390.10 151.6100 60.0084 32.0000 1.9670 1.9694 416.9983 417.6223 0.0939 -1.0000 -1.0000 5607630 1587063390.20 151.6100 60.0084 32.0000 1.9659 1.9683 417.2751 417.8995 0.0938 -1.0000 -1.0000 5607690 1587063390.30 151.6100 60.0084 32.0000 1.9640 1.9664 417.4569 418.0810 0.0939 -1.0000 -1.0000 5607750 1587063390.40 151.6100 60.0084 32.0000 1.9656 1.9680 416.8765 417.5001 0.0938 -1.0000 -1.0000 5607830 1587063390.50 151.6100 60.0084 32.0000 1.9656 1.9680 417.0384 417.6619 0.0938 -1.0000 -1.0000 5607900 1587063390.60 151.8019 60.0084 32.0000 1.9642 1.9667 417.3272 417.9514 0.0938 -1.0000 -1.0000 5607960 1587063390.70 151.8019 60.0084 32.0000 1.9648 1.9672 417.2768 417.9005 0.0937 -1.0000 -1.0000 5608030 1587063390.80 151.8019 60.0084 32.0000 1.9670 1.9694 416.9041 417.5264 0.0936 -1.0000 -1.0000 5608099 1587063390.90 151.8019 60.0084 32.0000 1.9664 1.9688 416.8894 417.5126 0.0938 -1.0000 -1.0000 5608160 1587063391.00 151.8019 60.0084 32.0000 1.9631 1.9656 417.0873 417.7110 0.0938 -1.0000 -1.0000 5608379 1587063391.10 151.8019 60.0084 32.0000 1.9626 1.9651 417.2193 417.8434 0.0938 -1.0000 -1.0000 5608439 1587063391.20 151.8019 60.0084 32.0000 1.9660 1.9684 416.7873 417.4100 0.0937 -1.0000 -1.0000 5608509 1587063391.30 151.8019 60.0084 32.0000 1.9649 1.9673 417.1177 417.7410 0.0937 -1.0000 -1.0000 5608569 1587063391.40 151.8019 60.0084 32.0000 1.9655 1.9679 417.3363 417.9599 0.0937 -1.0000 -1.0000 5608639 1587063391.50 151.8019 60.0084 32.0000 1.9662 1.9686 417.4573 418.0808 0.0937 -1.0000 -1.0000 5609399 1587063391.60 151.8019 60.0084 32.0000 1.9669 1.9693 417.4287 418.0526 0.0938 -1.0000 -1.0000 5609459 1587063391.70 151.8019 60.0084 32.0000 1.9650 1.9674 417.3627 417.9867 0.0937 -1.0000 -1.0000 5609529 1587063391.80 151.4699 60.0084 32.0000 1.9675 1.9700 417.1142 417.7381 0.0938 -1.0000 -1.0000 5609599 1587063391.90 151.4699 60.0084 32.0000 1.9656 1.9680 417.3514 417.9752 0.0937 -1.0000 -1.0000 5609659 1587063392.00 151.4699 60.0084 32.0000 1.9658 1.9682 417.4003 418.0244 0.0940 -1.0000 -1.0000 5609719 1587063392.10 151.4699 60.0084 32.0000 1.9662 1.9686 417.2140 417.8391 0.0939 -1.0000 -1.0000 5609799 1587063392.20 151.4699 60.0084 32.0000 1.9661 1.9685 416.7481 417.3702 0.0936 -1.0000 -1.0000 5609859 1587063392.30 151.3994 60.0084 32.0000 1.9642 1.9666 416.8378 417.4598 0.0937 -1.0000 -1.0000 5609919 1587063392.40 151.3994 60.0084 32.0000 1.9645 1.9669 417.1532 417.7767 0.0938 -1.0000 -1.0000 5609988 1587063392.50 151.3994 60.0084 32.0000 1.9654 1.9678 416.8456 417.4690 0.0937 -1.0000 -1.0000 5610128 1587063392.60 151.3994 60.0084 32.0000 1.9654 1.9679 416.8701 417.4929 0.0938 -1.0000 -1.0000 5610188 1587063392.70 151.3994 60.0084 32.0000 1.9640 1.9664 417.3785 418.0014 0.0936 -1.0000 -1.0000 5610268 1587063392.80 151.3994 60.0084 32.0000 1.9630 1.9654 417.3129 417.9369 0.0938 -1.0000 -1.0000 5610328 1587063392.90 152.0387 60.0084 32.0000 1.9659 1.9683 416.8511 417.4746 0.0938 -1.0000 -1.0000 5610388 1587063393.00 152.0387 60.0084 32.0000 1.9655 1.9679 416.6960 417.3196 0.0939 -1.0000 -1.0000 5610678 1587063393.10 152.0387 60.0084 32.0000 1.9652 1.9676 417.2950 417.9197 0.0938 -1.0000 -1.0000 5610738 1587063393.20 152.0387 60.0084 32.0000 1.9642 1.9666 417.4409 418.0651 0.0938 -1.0000 -1.0000 5610808 1587063393.30 152.0387 60.0084 32.0000 1.9671 1.9695 417.0181 417.6412 0.0937 -1.0000 -1.0000 5610878 1587063393.40 152.0387 60.0084 32.0000 1.9672 1.9696 417.2278 417.8512 0.0938 -1.0000 -1.0000 5610938 1587063393.50 152.0387 60.0084 32.0000 1.9659 1.9684 417.6297 418.2544 0.0938 -1.0000 -1.0000 5611008 1587063393.60 152.0387 60.0084 32.0000 1.9669 1.9693 417.4273 418.0520 0.0939 -1.0000 -1.0000 5611608 1587063393.70 152.0387 60.0084 32.0000 1.9684 1.9708 416.9507 417.5746 0.0939 -1.0000 -1.0000 5611678 1587063393.80 152.0387 60.0084 32.0000 1.9679 1.9704 417.3957 418.0209 0.0938 -1.0000 -1.0000 5611748 1587063393.90 152.0387 60.0084 32.0000 1.9632 1.9656 417.3861 418.0098 0.0938 -1.0000 -1.0000 5611818 1587063394.00 151.2878 60.0084 32.0000 1.9630 1.9654 417.2222 417.8458 0.0938 -1.0000 -1.0000 5611878 1587063394.10 151.2878 60.0084 32.0000 1.9658 1.9682 416.7645 417.3878 0.0937 -1.0000 -1.0000 5611948 1587063394.20 151.2878 60.0084 32.0000 1.9630 1.9654 416.9358 417.5582 0.0936 -1.0000 -1.0000 5612008 1587063394.30 151.2878 60.0084 32.0000 1.9622 1.9646 417.2538 417.8767 0.0937 -1.0000 -1.0000 5612077 1587063394.40 151.2878 60.0084 32.0000 1.9643 1.9667 417.2549 417.8790 0.0938 -1.0000 -1.0000 5612147 1587063394.50 151.2991 60.0084 32.0000 1.9645 1.9670 417.0035 417.6264 0.0936 -1.0000 -1.0000 5612207 1587063394.60 151.4003 60.0084 32.0000 1.9642 1.9666 416.9710 417.5946 0.0939 -1.0000 -1.0000 5612267 1587063394.70 151.4003 60.0084 32.0000 1.9640 1.9664 417.2500 417.8748 0.0938 -1.0000 -1.0000 5612347 1587063394.80 151.4003 60.0084 32.0000 1.9654 1.9678 417.1173 417.7413 0.0938 -1.0000 -1.0000 5612407 1587063394.90 151.4003 60.0084 32.0000 1.9643 1.9667 416.7603 417.3823 0.0936 -1.0000 -1.0000 5612467 1587063395.00 151.4003 60.0084 32.0000 1.9653 1.9678 417.1729 417.7958 0.0936 -1.0000 -1.0000 5612547 1587063395.10 151.7291 60.0077 32.0000 1.9651 1.9675 417.2466 417.8701 0.0938 -1.0000 -1.0000 5612607 1587063395.20 151.7291 60.0077 32.0000 1.9665 1.9689 417.0710 417.6949 0.0938 -1.0000 -1.0000 5612677 1587063395.30 151.7291 60.0077 32.0000 1.9648 1.9672 416.9918 417.6157 0.0939 -1.0000 -1.0000 5612737 1587063395.40 151.7291 60.0077 32.0000 1.9642 1.9666 417.1727 417.7964 0.0938 -1.0000 -1.0000 5612807 1587063395.50 151.7291 60.0077 32.0000 1.9660 1.9684 417.1994 417.8228 0.0936 -1.0000 -1.0000 5612877 1587063395.60 151.7291 60.0077 32.0000 1.9650 1.9674 417.0668 417.6893 0.0937 -1.0000 -1.0000 5613157 1587063395.70 151.7291 60.0077 32.0000 1.9643 1.9667 417.2582 417.8815 0.0937 -1.0000 -1.0000 5613217 1587063395.80 151.7291 60.0077 32.0000 1.9655 1.9679 417.2940 417.9180 0.0938 -1.0000 -1.0000 5613287 1587063395.90 151.7291 60.0077 32.0000 1.9675 1.9699 416.9814 417.6043 0.0937 -1.0000 -1.0000 5613357 1587063396.00 151.7291 60.0077 32.0000 1.9659 1.9683 416.8599 417.4840 0.0939 -1.0000 -1.0000 5613417 1587063396.10 151.7291 60.0077 32.0000 1.9648 1.9673 417.1200 417.7442 0.0939 -1.0000 -1.0000 5613647 1587063396.20 151.7291 60.0077 32.0000 1.9639 1.9664 417.3162 417.9406 0.0939 -1.0000 -1.0000 5613717 1587063396.30 151.4604 60.0077 32.0000 1.9636 1.9660 417.0423 417.6664 0.0938 -1.0000 -1.0000 5613777 1587063396.40 151.4604 60.0077 32.0000 1.9661 1.9685 416.7218 417.3443 0.0937 -1.0000 -1.0000 5613847 1587063396.50 151.4604 60.0077 32.0000 1.9641 1.9665 416.8700 417.4932 0.0938 -1.0000 -1.0000 5613907 1587063396.60 151.4604 60.0077 32.0000 1.9630 1.9655 417.2354 417.8597 0.0938 -1.0000 -1.0000 5613976 1587063396.70 151.4604 60.0077 32.0000 1.9640 1.9664 416.8893 417.5124 0.0938 -1.0000 -1.0000 5614147 1587063396.80 151.4604 60.0077 32.0000 1.9649 1.9673 416.7080 417.3328 0.0940 -1.0000 -1.0000 5614207 1587063396.90 151.4604 60.0077 32.0000 1.9654 1.9679 417.1525 417.7767 0.0939 -1.0000 -1.0000 5614267 1587063397.00 151.3534 60.0077 32.0000 1.9648 1.9672 417.3362 417.9606 0.0938 -1.0000 -1.0000 5614337 1587063397.10 151.3534 60.0077 32.0000 1.9666 1.9690 416.9966 417.6201 0.0937 -1.0000 -1.0000 5614407 1587063397.20 151.3534 60.0077 32.0000 1.9670 1.9694 416.8404 417.4627 0.0936 -1.0000 -1.0000 5614637 1587063397.30 151.3534 60.0077 32.0000 1.9658 1.9683 417.2078 417.8305 0.0937 -1.0000 -1.0000 5614706 1587063397.40 151.3534 60.0077 32.0000 1.9684 1.9708 417.3763 418.0002 0.0938 -1.0000 -1.0000 5614766 1587063397.50 151.3967 60.0077 32.0000 1.9675 1.9699 416.7412 417.3638 0.0936 -1.0000 -1.0000 5614836 1587063397.60 151.3967 60.0077 32.0000 1.9663 1.9687 417.0431 417.6657 0.0937 -1.0000 -1.0000 5614906 1587063397.70 151.3967 60.0077 32.0000 1.9645 1.9669 417.4593 418.0830 0.0937 -1.0000 -1.0000 5615126 1587063397.80 151.3967 60.0077 32.0000 1.9657 1.9681 416.8782 417.5002 0.0936 -1.0000 -1.0000 5615196 1587063397.90 151.3967 60.0077 32.0000 1.9652 1.9676 417.1162 417.7401 0.0938 -1.0000 -1.0000 5615266 1587063398.00 151.3967 60.0077 32.0000 1.9632 1.9656 417.2019 417.8244 0.0937 -1.0000 -1.0000 5615326 1587063398.10 151.5558 60.0077 32.0000 1.9629 1.9653 417.0488 417.6728 0.0939 -1.0000 -1.0000 5615406 1587063398.20 151.5558 60.0077 32.0000 1.9659 1.9684 416.8130 417.4370 0.0938 -1.0000 -1.0000 5615696 1587063398.30 151.5558 60.0077 32.0000 1.9658 1.9682 416.8858 417.5081 0.0936 -1.0000 -1.0000 5615756 1587063398.40 151.5558 60.0077 32.0000 1.9643 1.9668 417.2256 417.8493 0.0938 -1.0000 -1.0000 5615826 1587063398.50 151.5558 60.0077 32.0000 1.9648 1.9672 417.2492 417.8740 0.0939 -1.0000 -1.0000 5615896 1587063398.60 151.6741 60.0077 32.0000 1.9665 1.9689 416.8633 417.4860 0.0937 -1.0000 -1.0000 5615956 1587063398.70 151.6741 60.0077 32.0000 1.9652 1.9677 416.7358 417.3590 0.0938 -1.0000 -1.0000 5616195 1587063398.80 151.6741 60.0077 32.0000 1.9659 1.9683 417.3798 418.0051 0.0940 -1.0000 -1.0000 5616255 1587063398.90 151.6741 60.0077 32.0000 1.9657 1.9682 416.9607 417.5848 0.0938 -1.0000 -1.0000 5616326 1587063399.00 151.6741 60.0077 32.0000 1.9664 1.9688 416.8623 417.4855 0.0938 -1.0000 -1.0000 5616395 1587063399.10 151.6741 60.0077 32.0000 1.9637 1.9661 417.3342 417.9584 0.0938 -1.0000 -1.0000 5616456 1587063399.20 151.6561 60.0077 32.0000 1.9655 1.9679 417.3522 417.9750 0.0936 -1.0000 -1.0000 5617015 1587063399.30 151.6109 60.0077 32.0000 1.9660 1.9684 416.9158 417.5386 0.0937 -1.0000 -1.0000 5617075 1587063399.40 151.6109 60.0077 32.0000 1.9658 1.9682 417.3791 418.0030 0.0939 -1.0000 -1.0000 5617145 1587063399.50 151.6109 60.0077 32.0000 1.9652 1.9677 417.3052 417.9287 0.0937 -1.0000 -1.0000 5617215 1587063399.60 151.6109 60.0077 32.0000 1.9665 1.9689 417.3066 417.9302 0.0938 -1.0000 -1.0000 5617275 1587063399.70 151.6109 60.0077 32.0000 1.9658 1.9682 416.7734 417.3973 0.0939 -1.0000 -1.0000 5617345 1587063399.80 151.2834 60.0063 32.0000 1.9661 1.9685 416.9445 417.5678 0.0938 -1.0000 -1.0000 5617415 1587063399.90 151.2834 60.0063 32.0000 1.9633 1.9657 417.3193 417.9436 0.0939 -1.0000 -1.0000 5617485 1587063400.00 151.2834 60.0063 32.0000 1.9647 1.9671 416.8455 417.4688 0.0937 -1.0000 -1.0000 5617545 1587063400.10 151.2834 60.0063 32.0000 1.9662 1.9686 416.8027 417.4267 0.0939 -1.0000 -1.0000 5617615 1587063400.20 151.2834 60.0063 32.0000 1.9636 1.9660 417.0905 417.7149 0.0939 -1.0000 -1.0000 5617965 1587063400.30 151.2834 60.0063 32.0000 1.9655 1.9679 416.9411 417.5650 0.0938 -1.0000 -1.0000 5618025 1587063400.40 151.2834 60.0063 32.0000 1.9662 1.9686 416.8780 417.5023 0.0939 -1.0000 -1.0000 5618104 1587063400.50 151.2855 60.0063 32.0000 1.9656 1.9680 416.9766 417.6011 0.0940 -1.0000 -1.0000 5618174 1587063400.60 151.3682 60.0063 32.0000 1.9626 1.9651 417.2289 417.8540 0.0939 -1.0000 -1.0000 5618235 1587063400.70 151.3682 60.0063 32.0000 1.9660 1.9685 417.2189 417.8423 0.0938 -1.0000 -1.0000 5618424 1587063400.80 151.3682 60.0063 32.0000 1.9661 1.9686 416.7590 417.3826 0.0938 -1.0000 -1.0000 5618484 1587063400.90 151.3682 60.0063 32.0000 1.9643 1.9667 416.9053 417.5292 0.0938 -1.0000 -1.0000 5618544 1587063401.00 151.3682 60.0063 32.0000 1.9655 1.9679 417.4938 418.1180 0.0939 -1.0000 -1.0000 5618614 1587063401.10 151.3682 60.0063 32.0000 1.9657 1.9681 416.9998 417.6237 0.0938 -1.0000 -1.0000 5618684 1587063401.20 151.3682 60.0063 32.0000 1.9669 1.9693 416.8817 417.5054 0.0938 -1.0000 -1.0000 5618754 1587063401.30 151.3682 60.0063 32.0000 1.9644 1.9669 417.5406 418.1650 0.0938 -1.0000 -1.0000 5618814 1587063401.40 151.5586 60.0063 32.0000 1.9677 1.9701 417.3700 417.9938 0.0937 -1.0000 -1.0000 5618884 1587063401.50 151.8183 60.0063 32.0000 1.9686 1.9711 416.7447 417.3678 0.0938 -1.0000 -1.0000 5618954 1587063401.60 151.8183 60.0063 32.0000 1.9667 1.9691 416.7629 417.3854 0.0937 -1.0000 -1.0000 5619014 1587063401.70 151.3572 60.0063 32.0000 1.9644 1.9668 417.3768 418.0014 0.0939 -1.0000 -1.0000 5619074 1587063401.80 151.3572 60.0063 32.0000 1.9655 1.9679 417.0667 417.6908 0.0939 -1.0000 -1.0000 5619154 1587063401.90 151.3572 60.0063 32.0000 1.9645 1.9670 416.6134 417.2358 0.0936 -1.0000 -1.0000 5619224 1587063402.00 151.3572 60.0063 32.0000 1.9648 1.9672 416.6603 417.2816 0.0936 -1.0000 -1.0000 5619284 1587063402.10 151.3572 60.0063 32.0000 1.9627 1.9651 417.3432 417.9671 0.0938 -1.0000 -1.0000 5619354 1587063402.20 151.4363 60.0063 32.0000 1.9638 1.9662 416.8283 417.4520 0.0938 -1.0000 -1.0000 5619414 1587063402.30 151.6135 60.0063 32.0000 1.9653 1.9677 416.6204 417.2428 0.0937 -1.0000 -1.0000 5619694 1587063402.40 151.6135 60.0063 32.0000 1.9643 1.9667 416.9967 417.6201 0.0938 -1.0000 -1.0000 5619764 1587063402.50 151.6135 60.0063 32.0000 1.9649 1.9673 417.2355 417.8599 0.0939 -1.0000 -1.0000 5619824 1587063402.60 151.6135 60.0063 32.0000 1.9675 1.9699 416.9783 417.6024 0.0938 -1.0000 -1.0000 5619893 1587063402.70 151.6135 60.0063 32.0000 1.9653 1.9677 416.7646 417.3866 0.0936 -1.0000 -1.0000 5619963 1587063402.80 151.8482 60.0063 32.0000 1.9635 1.9659 417.2202 417.8447 0.0939 -1.0000 -1.0000 5620024 1587063402.90 151.8482 60.0063 32.0000 1.9653 1.9677 417.1959 417.8193 0.0937 -1.0000 -1.0000 5620083 1587063403.00 151.8482 60.0063 32.0000 1.9700 1.9725 417.2469 417.8696 0.0936 -1.0000 -1.0000 5620163 1587063403.10 151.8482 60.0063 32.0000 1.9669 1.9693 417.5485 418.1714 0.0937 -1.0000 -1.0000 5620223 1587063403.20 151.8482 60.0063 32.0000 1.9673 1.9697 417.1811 417.8064 0.0939 -1.0000 -1.0000 5620293 1587063403.30 151.8482 60.0063 32.0000 1.9680 1.9704 417.1434 417.7662 0.0937 -1.0000 -1.0000 5620423 1587063403.40 151.4608 60.0063 32.0000 1.9668 1.9692 416.8254 417.4489 0.0938 -1.0000 -1.0000 5620483 1587063403.50 151.4608 60.0063 32.0000 1.9674 1.9699 417.0277 417.6511 0.0937 -1.0000 -1.0000 5620563 1587063403.60 151.4608 60.0063 32.0000 1.9652 1.9676 417.4644 418.0884 0.0939 -1.0000 -1.0000 5620623 1587063403.70 151.4608 60.0063 32.0000 1.9666 1.9690 417.5694 418.1953 0.0940 -1.0000 -1.0000 5620693 1587063403.80 151.4608 60.0063 32.0000 1.9664 1.9688 417.5181 418.1431 0.0938 -1.0000 -1.0000 5620973 1587063403.90 151.4608 60.0063 32.0000 1.9673 1.9697 416.9872 417.6097 0.0937 -1.0000 -1.0000 5621043 1587063404.00 151.4608 60.0063 32.0000 1.9660 1.9684 416.7232 417.3467 0.0938 -1.0000 -1.0000 5621103 1587063404.10 151.4608 60.0063 32.0000 1.9641 1.9665 416.9730 417.5955 0.0936 -1.0000 -1.0000 5621173 1587063404.20 151.4608 60.0063 32.0000 1.9638 1.9662 417.2122 417.8351 0.0937 -1.0000 -1.0000 5621243 1587063404.30 151.4608 60.0063 32.0000 1.9649 1.9673 416.8658 417.4888 0.0937 -1.0000 -1.0000 5621918 1587063404.40 151.4608 60.0063 32.0000 1.9650 1.9674 416.7642 417.3877 0.0938 -1.0000 -1.0000 5621988 1587063404.50 151.1933 60.0063 32.0000 1.9631 1.9655 417.1657 417.7886 0.0937 -1.0000 -1.0000 5622049 1587063404.60 151.1933 60.0063 32.0000 1.9634 1.9658 417.1824 417.8058 0.0937 -1.0000 -1.0000 5622118 1587063404.70 151.1933 60.0063 32.0000 1.9649 1.9674 416.9268 417.5491 0.0937 -1.0000 -1.0000 5622188 1587063404.80 151.1933 60.0063 32.0000 1.9647 1.9671 416.7346 417.3577 0.0937 -1.0000 -1.0000 5622428 1587063404.90 151.1933 60.0063 32.0000 1.9632 1.9656 417.0571 417.6808 0.0939 -1.0000 -1.0000 5622488 1587063405.00 151.5002 60.0063 32.0000 1.9634 1.9659 417.0549 417.6789 0.0939 -1.0000 -1.0000 5622568 1587063405.10 151.5002 60.0063 32.0000 1.9648 1.9672 417.0751 417.6994 0.0939 -1.0000 -1.0000 5622628 1587063405.20 151.5002 60.0063 32.0000 1.9660 1.9684 417.0579 417.6818 0.0938 -1.0000 -1.0000 5622708 1587063405.30 151.5002 60.0063 32.0000 1.9648 1.9672 417.1832 417.8052 0.0936 -1.0000 -1.0000 5622768 1587063405.40 151.5002 60.0063 32.0000 1.9646 1.9670 417.2358 417.8597 0.0939 -1.0000 -1.0000 5622948 1587063405.50 151.4198 60.0071 32.0000 1.9654 1.9678 416.8734 417.4966 0.0937 -1.0000 -1.0000 5623018 1587063405.60 151.3268 60.0080 32.0000 1.9646 1.9670 417.1443 417.7673 0.0937 -1.0000 -1.0000 5623078 1587063405.70 151.3268 60.0080 32.0000 1.9627 1.9651 417.2407 417.8645 0.0939 -1.0000 -1.0000 5623148 1587063405.80 151.3268 60.0080 32.0000 1.9656 1.9680 417.1840 417.8072 0.0937 -1.0000 -1.0000 5623218 1587063405.90 151.3845 60.0080 32.0000 1.9655 1.9679 416.7212 417.3441 0.0938 -1.0000 -1.0000 5623398 1587063406.00 151.2705 60.0080 32.0000 1.9646 1.9670 417.2762 417.9000 0.0938 -1.0000 -1.0000 5623458 1587063406.10 151.2705 60.0080 32.0000 1.9650 1.9674 417.1995 417.8232 0.0938 -1.0000 -1.0000 5623528 1587063406.20 151.2705 60.0080 32.0000 1.9664 1.9688 416.9362 417.5599 0.0939 -1.0000 -1.0000 5623588 1587063406.30 151.2705 60.0080 32.0000 1.9663 1.9687 417.1055 417.7294 0.0938 -1.0000 -1.0000 5623658 1587063406.40 151.2705 60.0080 32.0000 1.9640 1.9664 417.1983 417.8224 0.0938 -1.0000 -1.0000 5623908 1587063406.50 151.2705 60.0080 32.0000 1.9636 1.9660 416.7932 417.4172 0.0939 -1.0000 -1.0000 5623967 1587063406.60 151.2705 60.0080 32.0000 1.9631 1.9655 416.5259 417.1480 0.0936 -1.0000 -1.0000 5624027 1587063406.70 151.2705 60.0080 32.0000 1.9636 1.9660 417.1256 417.7487 0.0937 -1.0000 -1.0000 5624107 1587063406.80 151.2828 60.0080 32.0000 1.9638 1.9662 417.0285 417.6521 0.0937 -1.0000 -1.0000 5624167 1587063406.90 151.2875 60.0080 32.0000 1.9657 1.9681 416.7335 417.3563 0.0938 -1.0000 -1.0000 5624917 1587063407.00 151.2875 60.0080 32.0000 1.9657 1.9681 416.9751 417.5978 0.0937 -1.0000 -1.0000 5624997 1587063407.10 151.2875 60.0080 32.0000 1.9621 1.9645 417.1464 417.7706 0.0940 -1.0000 -1.0000 5625057 1587063407.20 151.2875 60.0080 32.0000 1.9641 1.9665 417.0469 417.6723 0.0940 -1.0000 -1.0000 5625137 1587063407.30 151.2875 60.0080 32.0000 1.9640 1.9664 416.8488 417.4717 0.0938 -1.0000 -1.0000 5625197 1587063407.40 151.3690 60.0080 32.0000 1.9647 1.9671 416.9602 417.5844 0.0940 -1.0000 -1.0000 5625257 1587063407.50 151.3690 60.0080 32.0000 1.9633 1.9657 417.2460 417.8704 0.0938 -1.0000 -1.0000 5625327 1587063407.60 151.3690 60.0080 32.0000 1.9652 1.9677 417.0404 417.6652 0.0939 -1.0000 -1.0000 5625397 1587063407.70 151.3690 60.0080 32.0000 1.9642 1.9666 416.7099 417.3333 0.0939 -1.0000 -1.0000 5625457 1587063407.80 151.3690 60.0080 32.0000 1.9639 1.9663 417.2485 417.8731 0.0939 -1.0000 -1.0000 5625527 1587063407.90 151.3690 60.0080 32.0000 1.9635 1.9659 417.2593 417.8830 0.0938 -1.0000 -1.0000 5625586 1587063408.00 151.3690 60.0080 32.0000 1.9639 1.9663 416.9244 417.5486 0.0940 -1.0000 -1.0000 5625656 1587063408.10 151.3690 60.0080 32.0000 1.9662 1.9686 416.5828 417.2048 0.0936 -1.0000 -1.0000 5625727 1587063408.20 151.3690 60.0080 32.0000 1.9657 1.9681 417.5044 418.1279 0.0938 -1.0000 -1.0000 5625786 1587063408.30 151.3690 60.0080 32.0000 1.9693 1.9717 417.0022 417.6262 0.0938 -1.0000 -1.0000 5625846 1587063408.40 151.3690 60.0080 32.0000 1.9670 1.9694 417.0402 417.6640 0.0939 -1.0000 -1.0000 5625926 1587063408.50 151.0918 60.0080 32.0000 1.9661 1.9685 417.4146 418.0394 0.0939 -1.0000 -1.0000 5625986 1587063408.60 151.0918 60.0080 32.0000 1.9674 1.9699 417.0384 417.6618 0.0937 -1.0000 -1.0000 5626046 1587063408.70 151.0988 60.0080 32.0000 1.9636 1.9660 417.0720 417.6948 0.0937 -1.0000 -1.0000 5626126 1587063408.80 151.5250 60.0080 32.0000 1.9628 1.9652 417.2573 417.8815 0.0937 -1.0000 -1.0000 5626186 1587063408.90 151.5250 60.0080 32.0000 1.9627 1.9651 417.0615 417.6840 0.0937 -1.0000 -1.0000 5626436 1587063409.00 151.5250 60.0080 32.0000 1.9646 1.9670 416.7162 417.3382 0.0936 -1.0000 -1.0000 5626506 1587063409.10 151.5250 60.0080 32.0000 1.9631 1.9656 417.0959 417.7185 0.0937 -1.0000 -1.0000 5626566 1587063409.20 151.5250 60.0080 32.0000 1.9652 1.9676 417.2465 417.8699 0.0937 -1.0000 -1.0000 5626636 1587063409.30 151.5250 60.0080 32.0000 1.9656 1.9680 416.8209 417.4436 0.0937 -1.0000 -1.0000 5626706 1587063409.40 151.5250 60.0080 32.0000 1.9641 1.9665 416.6999 417.3222 0.0937 -1.0000 -1.0000 5626766 1587063409.50 151.5250 60.0080 32.0000 1.9650 1.9674 417.1030 417.7258 0.0937 -1.0000 -1.0000 5626836 1587063409.60 151.5300 60.0078 32.0000 1.9626 1.9650 417.1799 417.8043 0.0938 -1.0000 -1.0000 5626896 1587063409.70 151.5492 60.0070 32.0000 1.9661 1.9685 417.0115 417.6344 0.0938 -1.0000 -1.0000 5626966 1587063409.80 151.5492 60.0070 32.0000 1.9667 1.9691 416.7187 417.3421 0.0938 -1.0000 -1.0000 5627036 1587063409.90 151.5492 60.0070 32.0000 1.9661 1.9685 417.1972 417.8212 0.0938 -1.0000 -1.0000 5627096 1587063410.00 151.5492 60.0070 32.0000 1.9667 1.9691 417.1438 417.7674 0.0938 -1.0000 -1.0000 5627675 1587063410.10 151.9663 60.0070 32.0000 1.9681 1.9706 416.8247 417.4483 0.0938 -1.0000 -1.0000 5627755 1587063410.20 151.9663 60.0070 32.0000 1.9658 1.9682 417.3536 417.9766 0.0937 -1.0000 -1.0000 5627815 1587063410.30 151.9663 60.0070 32.0000 1.9640 1.9664 417.3824 418.0055 0.0936 -1.0000 -1.0000 5627875 1587063410.40 151.4987 60.0070 32.0000 1.9657 1.9681 417.0048 417.6282 0.0939 -1.0000 -1.0000 5627945 1587063410.50 151.4987 60.0070 32.0000 1.9647 1.9672 416.6562 417.2808 0.0939 -1.0000 -1.0000 5628015 1587063410.60 151.4987 60.0070 32.0000 1.9649 1.9673 416.9886 417.6123 0.0938 -1.0000 -1.0000 5628075 1587063410.70 151.4987 60.0070 32.0000 1.9653 1.9678 417.3186 417.9428 0.0938 -1.0000 -1.0000 5628145 1587063410.80 151.4987 60.0070 32.0000 1.9646 1.9670 417.2107 417.8341 0.0937 -1.0000 -1.0000 5628215 1587063410.90 151.4987 60.0070 32.0000 1.9656 1.9680 416.8929 417.5158 0.0938 -1.0000 -1.0000 5628275 1587063411.00 151.4987 60.0070 32.0000 1.9655 1.9679 416.6563 417.2793 0.0937 -1.0000 -1.0000 5628345 1587063411.10 151.5173 60.0070 32.0000 1.9650 1.9674 417.1563 417.7807 0.0940 -1.0000 -1.0000 5628405 1587063411.20 151.5173 60.0070 32.0000 1.9657 1.9681 416.9903 417.6141 0.0939 -1.0000 -1.0000 5628485 1587063411.30 151.5173 60.0070 32.0000 1.9652 1.9676 416.7994 417.4229 0.0938 -1.0000 -1.0000 5628545 1587063411.40 151.5173 60.0070 32.0000 1.9652 1.9676 416.9532 417.5764 0.0938 -1.0000 -1.0000 5628605 1587063411.50 151.5173 60.0070 32.0000 1.9629 1.9654 417.2128 417.8378 0.0939 -1.0000 -1.0000 5629225 1587063411.60 151.5173 60.0070 32.0000 1.9649 1.9673 417.1610 417.7840 0.0936 -1.0000 -1.0000 5629284 1587063411.70 151.5173 60.0070 32.0000 1.9652 1.9676 416.7660 417.3902 0.0939 -1.0000 -1.0000 5629355 1587063411.80 151.5790 60.0070 32.0000 1.9663 1.9687 416.9337 417.5569 0.0938 -1.0000 -1.0000 5629424 1587063411.90 151.7160 60.0070 32.0000 1.9654 1.9678 417.4206 418.0443 0.0937 -1.0000 -1.0000 5629484 1587063412.00 151.7160 60.0070 32.0000 1.9676 1.9700 417.3610 417.9858 0.0938 -1.0000 -1.0000 5629554 1587063412.10 151.7160 60.0070 32.0000 1.9685 1.9709 416.8629 417.4871 0.0940 -1.0000 -1.0000 5629624 1587063412.20 151.7160 60.0070 32.0000 1.9680 1.9704 417.4080 418.0330 0.0939 -1.0000 -1.0000 5629684 1587063412.30 151.7160 60.0070 32.0000 1.9684 1.9708 417.2976 417.9213 0.0938 -1.0000 -1.0000 5629754 1587063412.40 151.7160 60.0070 32.0000 1.9670 1.9694 416.9001 417.5235 0.0938 -1.0000 -1.0000 5629834 1587063412.50 151.7160 60.0070 32.0000 1.9656 1.9681 417.3719 417.9959 0.0938 -1.0000 -1.0000 5629954 1587063412.60 151.7160 60.0070 32.0000 1.9643 1.9667 417.1952 417.8193 0.0938 -1.0000 -1.0000 5630024 1587063412.70 151.7160 60.0070 32.0000 1.9649 1.9673 416.9086 417.5325 0.0939 -1.0000 -1.0000 5630094 1587063412.80 151.2718 60.0070 32.0000 1.9637 1.9662 417.2777 417.9005 0.0936 -1.0000 -1.0000 5630154 1587063412.90 151.6084 60.0070 32.0000 1.9640 1.9664 417.1539 417.7782 0.0938 -1.0000 -1.0000 5630214 1587063413.00 151.6084 60.0070 32.0000 1.9653 1.9677 416.8194 417.4428 0.0938 -1.0000 -1.0000 5630294 1587063413.10 151.6084 60.0070 32.0000 1.9657 1.9682 416.8307 417.4542 0.0938 -1.0000 -1.0000 5630354 1587063413.20 151.6084 60.0070 32.0000 1.9640 1.9664 416.8850 417.5081 0.0937 -1.0000 -1.0000 5630424 1587063413.30 151.6084 60.0070 32.0000 1.9641 1.9665 417.0203 417.6441 0.0940 -1.0000 -1.0000 5630484 1587063413.40 151.6084 60.0070 32.0000 1.9657 1.9681 416.7236 417.3467 0.0938 -1.0000 -1.0000 5630554 1587063413.50 151.6084 60.0070 32.0000 1.9655 1.9679 417.0454 417.6690 0.0937 -1.0000 -1.0000 5630624 1587063413.60 151.6084 60.0070 32.0000 1.9644 1.9668 417.3400 417.9639 0.0939 -1.0000 -1.0000 5630964 1587063413.70 151.6084 60.0070 32.0000 1.9656 1.9680 416.9359 417.5602 0.0939 -1.0000 -1.0000 5631024 1587063413.80 151.6084 60.0070 32.0000 1.9688 1.9712 416.8082 417.4314 0.0937 -1.0000 -1.0000 5631094 1587063413.90 151.6084 60.0070 32.0000 1.9669 1.9694 417.2785 417.9016 0.0937 -1.0000 -1.0000 5631154 1587063414.00 151.6084 60.0070 32.0000 1.9685 1.9709 417.3854 418.0100 0.0939 -1.0000 -1.0000 5631224 1587063414.10 151.6084 60.0070 32.0000 1.9694 1.9718 416.9015 417.5257 0.0940 -1.0000 -1.0000 5631454 1587063414.20 151.6084 60.0070 32.0000 1.9662 1.9687 417.2101 417.8329 0.0936 -1.0000 -1.0000 5631534 1587063414.30 151.7229 60.0070 32.0000 1.9640 1.9664 417.3118 417.9363 0.0938 -1.0000 -1.0000 5631593 1587063414.40 151.7630 60.0070 32.0000 1.9644 1.9668 416.8784 417.5013 0.0937 -1.0000 -1.0000 5631663 1587063414.50 151.7630 60.0070 32.0000 1.9630 1.9654 416.8241 417.4455 0.0935 -1.0000 -1.0000 5631723 1587063414.60 151.7096 60.0074 32.0000 1.9650 1.9674 417.1229 417.7468 0.0938 -1.0000 -1.0000 5631953 1587063414.70 151.5702 60.0082 32.0000 1.9634 1.9658 417.2133 417.8366 0.0936 -1.0000 -1.0000 5632023 1587063414.80 151.5702 60.0082 32.0000 1.9655 1.9680 416.9538 417.5774 0.0938 -1.0000 -1.0000 5632083 1587063414.90 151.5702 60.0082 32.0000 1.9659 1.9683 416.7758 417.3980 0.0936 -1.0000 -1.0000 5632153 1587063415.00 151.5702 60.0082 32.0000 1.9655 1.9679 416.9522 417.5760 0.0939 -1.0000 -1.0000 5632223 1587063415.10 151.5702 60.0082 32.0000 1.9632 1.9656 417.3178 417.9425 0.0938 -1.0000 -1.0000 5632453 1587063415.20 151.4053 60.0082 32.0000 1.9657 1.9681 417.1720 417.7954 0.0938 -1.0000 -1.0000 5632523 1587063415.30 151.4053 60.0082 32.0000 1.9655 1.9679 416.7408 417.3636 0.0937 -1.0000 -1.0000 5632583 1587063415.40 151.4053 60.0082 32.0000 1.9652 1.9676 416.8494 417.4718 0.0937 -1.0000 -1.0000 5632643 1587063415.50 151.4053 60.0082 32.0000 1.9658 1.9682 417.1871 417.8102 0.0937 -1.0000 -1.0000 5632723 1587063415.60 151.4053 60.0082 32.0000 1.9657 1.9681 417.2859 417.9089 0.0938 -1.0000 -1.0000 5633452 1587063415.70 151.4053 60.0082 32.0000 1.9667 1.9692 416.7821 417.4065 0.0939 -1.0000 -1.0000 5633522 1587063415.80 151.3258 60.0082 32.0000 1.9641 1.9665 417.1778 417.8011 0.0937 -1.0000 -1.0000 5633592 1587063415.90 151.3258 60.0082 32.0000 1.9630 1.9655 417.2785 417.9032 0.0939 -1.0000 -1.0000 5633662 1587063416.00 151.3258 60.0082 32.0000 1.9642 1.9666 416.9824 417.6059 0.0938 -1.0000 -1.0000 5633722 1587063416.10 151.3258 60.0082 32.0000 1.9647 1.9671 416.8949 417.5183 0.0937 -1.0000 -1.0000 5633802 1587063416.20 151.3258 60.0082 32.0000 1.9641 1.9665 416.9518 417.5742 0.0937 -1.0000 -1.0000 5633862 1587063416.30 151.3405 60.0082 32.0000 1.9650 1.9674 417.4878 418.1127 0.0939 -1.0000 -1.0000 5633932 1587063416.40 151.8847 60.0082 32.0000 1.9645 1.9669 417.3817 418.0060 0.0939 -1.0000 -1.0000 5634002 1587063416.50 151.8847 60.0082 32.0000 1.9660 1.9684 417.1647 417.7881 0.0936 -1.0000 -1.0000 5634062 1587063416.60 151.8847 60.0082 32.0000 1.9665 1.9689 417.5103 418.1339 0.0937 -1.0000 -1.0000 5634172 1587063416.70 151.8847 60.0082 32.0000 1.9667 1.9691 417.2642 417.8887 0.0939 -1.0000 -1.0000 5634242 1587063416.80 151.8847 60.0082 32.0000 1.9693 1.9718 416.8956 417.5196 0.0939 -1.0000 -1.0000 5634312 1587063416.90 151.3152 60.0082 32.0000 1.9663 1.9687 417.2227 417.8453 0.0936 -1.0000 -1.0000 5634372 1587063417.00 151.3152 60.0082 32.0000 1.9644 1.9668 417.3639 417.9875 0.0938 -1.0000 -1.0000 5634442 1587063417.10 151.3152 60.0082 32.0000 1.9640 1.9664 417.1160 417.7405 0.0939 -1.0000 -1.0000 5634502 1587063417.20 151.3152 60.0082 32.0000 1.9652 1.9676 416.7215 417.3447 0.0938 -1.0000 -1.0000 5635151 1587063417.30 151.3152 60.0082 32.0000 1.9636 1.9660 416.8024 417.4262 0.0940 -1.0000 -1.0000 5635231 1587063417.40 151.3152 60.0082 32.0000 1.9640 1.9664 417.1308 417.7548 0.0938 -1.0000 -1.0000 5635291 1587063417.50 151.3152 60.0082 32.0000 1.9630 1.9654 417.3880 418.0116 0.0937 -1.0000 -1.0000 5635371 1587063417.60 151.3152 60.0082 32.0000 1.9636 1.9660 417.2320 417.8563 0.0939 -1.0000 -1.0000 5635431 1587063417.70 151.3152 60.0082 32.0000 1.9640 1.9664 416.7930 417.4153 0.0936 -1.0000 -1.0000 5635491 1587063417.80 151.3152 60.0082 32.0000 1.9644 1.9668 417.2673 417.8909 0.0938 -1.0000 -1.0000 5635571 1587063417.90 151.3152 60.0082 32.0000 1.9645 1.9669 417.3918 418.0170 0.0940 -1.0000 -1.0000 5635631 1587063418.00 151.4189 60.0082 32.0000 1.9657 1.9681 417.0582 417.6821 0.0938 -1.0000 -1.0000 5635691 1587063418.10 151.4189 60.0082 32.0000 1.9659 1.9683 416.7445 417.3671 0.0938 -1.0000 -1.0000 5635761 1587063418.20 151.4189 60.0082 32.0000 1.9643 1.9667 417.2005 417.8245 0.0938 -1.0000 -1.0000 5635831 1587063418.30 151.4189 60.0082 32.0000 1.9631 1.9656 417.2718 417.8957 0.0938 -1.0000 -1.0000 5635891 1587063418.40 151.4189 60.0082 32.0000 1.9659 1.9683 416.8487 417.4723 0.0939 -1.0000 -1.0000 5635961 1587063418.50 151.4189 60.0082 32.0000 1.9646 1.9670 416.7203 417.3433 0.0938 -1.0000 -1.0000 5636031 1587063418.60 151.4189 60.0082 32.0000 1.9631 1.9655 417.1159 417.7388 0.0937 -1.0000 -1.0000 5636101 1587063418.70 151.6251 60.0082 32.0000 1.9636 1.9660 417.3377 417.9618 0.0938 -1.0000 -1.0000 5636171 1587063418.80 151.6251 60.0082 32.0000 1.9652 1.9676 416.7591 417.3825 0.0938 -1.0000 -1.0000 5636231 1587063418.90 151.6251 60.0082 32.0000 1.9646 1.9671 416.9737 417.5968 0.0938 -1.0000 -1.0000 5636291 1587063419.00 151.6251 60.0082 32.0000 1.9649 1.9673 417.1911 417.8163 0.0940 -1.0000 -1.0000 5636371 1587063419.10 151.6251 60.0082 32.0000 1.9663 1.9687 417.1980 417.8239 0.0941 -1.0000 -1.0000 5636431 1587063419.20 151.6251 60.0082 32.0000 1.9668 1.9692 416.7658 417.3899 0.0937 -1.0000 -1.0000 5636501 1587063419.30 151.6251 60.0082 32.0000 1.9646 1.9670 417.0203 417.6435 0.0938 -1.0000 -1.0000 5636561 1587063419.40 151.6251 60.0082 32.0000 1.9664 1.9689 417.4890 418.1134 0.0938 -1.0000 -1.0000 5636631 1587063419.50 151.6251 60.0082 32.0000 1.9663 1.9687 417.1509 417.7747 0.0938 -1.0000 -1.0000 5636701 1587063419.60 151.6251 60.0082 32.0000 1.9648 1.9672 416.6156 417.2396 0.0939 -1.0000 -1.0000 5636761 1587063419.70 151.3899 60.0081 32.0000 1.9644 1.9668 416.8489 417.4714 0.0937 -1.0000 -1.0000 5637431 1587063419.80 151.2657 60.0080 32.0000 1.9640 1.9664 417.2382 417.8614 0.0937 -1.0000 -1.0000 5637510 1587063419.90 151.2657 60.0080 32.0000 1.9653 1.9677 417.1695 417.7928 0.0937 -1.0000 -1.0000 5637570 1587063420.00 151.2657 60.0080 32.0000 1.9650 1.9675 416.7692 417.3919 0.0937 -1.0000 -1.0000 5637630 1587063420.10 151.2657 60.0080 32.0000 1.9648 1.9672 417.1873 417.8107 0.0938 -1.0000 -1.0000 5637700 1587063420.20 151.2657 60.0080 32.0000 1.9648 1.9672 417.2319 417.8561 0.0939 -1.0000 -1.0000 5637770 1587063420.30 151.8540 60.0080 32.0000 1.9657 1.9682 416.9484 417.5721 0.0937 -1.0000 -1.0000 5637830 1587063420.40 151.8540 60.0080 32.0000 1.9663 1.9687 416.8300 417.4532 0.0938 -1.0000 -1.0000 5637900 1587063420.50 151.8540 60.0080 32.0000 1.9654 1.9678 417.4691 418.0939 0.0939 -1.0000 -1.0000 5637960 1587063420.60 151.8540 60.0080 32.0000 1.9692 1.9717 417.1849 417.8087 0.0938 -1.0000 -1.0000 5638030 1587063420.70 151.8540 60.0080 32.0000 1.9685 1.9710 416.8845 417.5094 0.0940 -1.0000 -1.0000 5638100 1587063420.80 151.8540 60.0080 32.0000 1.9654 1.9678 417.1620 417.7862 0.0938 -1.0000 -1.0000 5638160 1587063420.90 151.6481 60.0080 32.0000 1.9630 1.9654 417.0849 417.7079 0.0937 -1.0000 -1.0000 5638220 1587063421.00 151.6481 60.0080 32.0000 1.9647 1.9672 416.6390 417.2622 0.0939 -1.0000 -1.0000 5638300 1587063421.10 151.6481 60.0080 32.0000 1.9659 1.9683 416.9770 417.6023 0.0940 -1.0000 -1.0000 5638360 1587063421.20 151.6481 60.0080 32.0000 1.9655 1.9679 417.3156 417.9401 0.0939 -1.0000 -1.0000 5638450 1587063421.30 151.6481 60.0080 32.0000 1.9654 1.9678 417.2677 417.8928 0.0940 -1.0000 -1.0000 5638510 1587063421.40 151.6481 60.0080 32.0000 1.9655 1.9679 416.9054 417.5299 0.0940 -1.0000 -1.0000 5638580 1587063421.50 151.6481 60.0080 32.0000 1.9632 1.9657 416.9942 417.6184 0.0939 -1.0000 -1.0000 5638650 1587063421.60 151.6481 60.0080 32.0000 1.9626 1.9650 417.2796 417.9034 0.0938 -1.0000 -1.0000 5638710 1587063421.70 151.6481 60.0080 32.0000 1.9653 1.9677 417.0166 417.6408 0.0939 -1.0000 -1.0000 5638770 1587063421.80 151.6481 60.0080 32.0000 1.9687 1.9711 416.8913 417.5143 0.0937 -1.0000 -1.0000 5639180 1587063421.90 151.6481 60.0080 32.0000 1.9676 1.9700 417.0419 417.6654 0.0938 -1.0000 -1.0000 5639240 1587063422.00 151.6481 60.0080 32.0000 1.9650 1.9674 417.4830 418.1075 0.0938 -1.0000 -1.0000 5639299 1587063422.10 151.4229 60.0080 32.0000 1.9677 1.9701 416.8975 417.5204 0.0939 -1.0000 -1.0000 5639379 1587063422.20 151.4229 60.0080 32.0000 1.9677 1.9702 416.8720 417.4966 0.0939 -1.0000 -1.0000 5639440 1587063422.30 151.4229 60.0080 32.0000 1.9658 1.9682 417.1626 417.7862 0.0938 -1.0000 -1.0000 5639719 1587063422.40 151.4229 60.0080 32.0000 1.9660 1.9685 417.3586 417.9824 0.0938 -1.0000 -1.0000 5639789 1587063422.50 151.4229 60.0080 32.0000 1.9677 1.9701 416.9088 417.5323 0.0938 -1.0000 -1.0000 5639859 1587063422.60 151.3385 60.0080 32.0000 1.9665 1.9689 416.9362 417.5592 0.0938 -1.0000 -1.0000 5639919 1587063422.70 151.2260 60.0080 32.0000 1.9652 1.9676 417.3791 418.0035 0.0938 -1.0000 -1.0000 5639989 1587063422.80 151.2260 60.0080 32.0000 1.9644 1.9668 417.2112 417.8343 0.0937 -1.0000 -1.0000 5640049 1587063422.90 151.2260 60.0080 32.0000 1.9647 1.9671 416.6295 417.2531 0.0940 -1.0000 -1.0000 5640119 1587063423.00 151.2260 60.0080 32.0000 1.9644 1.9669 416.8246 417.4489 0.0938 -1.0000 -1.0000 5640189 1587063423.10 151.2260 60.0080 32.0000 1.9637 1.9661 417.0906 417.7136 0.0937 -1.0000 -1.0000 5640249 1587063423.20 151.3538 60.0080 32.0000 1.9651 1.9675 416.7436 417.3677 0.0940 -1.0000 -1.0000 5640319 1587063423.30 151.3538 60.0080 32.0000 1.9647 1.9671 416.7823 417.4064 0.0939 -1.0000 -1.0000 5640499 1587063423.40 151.3538 60.0080 32.0000 1.9628 1.9652 417.0358 417.6591 0.0937 -1.0000 -1.0000 5640559 1587063423.50 151.3538 60.0080 32.0000 1.9642 1.9666 417.2645 417.8885 0.0938 -1.0000 -1.0000 5640639 1587063423.60 151.3538 60.0080 32.0000 1.9645 1.9669 417.1501 417.7746 0.0939 -1.0000 -1.0000 5640699 1587063423.70 151.4673 60.0080 32.0000 1.9652 1.9676 417.0917 417.7160 0.0939 -1.0000 -1.0000 5640759 1587063423.80 151.5430 60.0080 32.0000 1.9638 1.9662 417.3486 417.9729 0.0938 -1.0000 -1.0000 5641199 1587063423.90 151.5430 60.0080 32.0000 1.9684 1.9708 417.0890 417.7127 0.0938 -1.0000 -1.0000 5641269 1587063424.00 151.5430 60.0080 32.0000 1.9669 1.9693 416.8304 417.4537 0.0938 -1.0000 -1.0000 5641329 1587063424.10 151.5430 60.0080 32.0000 1.9665 1.9690 417.3805 418.0053 0.0938 -1.0000 -1.0000 5641399 1587063424.20 151.5430 60.0080 32.0000 1.9651 1.9675 417.5093 418.1339 0.0939 -1.0000 -1.0000 5641469 1587063424.30 151.4303 60.0080 32.0000 1.9661 1.9686 416.7583 417.3814 0.0938 -1.0000 -1.0000 5641688 1587063424.40 151.2103 60.0080 32.0000 1.9649 1.9674 416.9282 417.5511 0.0937 -1.0000 -1.0000 5641768 1587063424.50 151.2103 60.0080 32.0000 1.9634 1.9658 417.1180 417.7423 0.0940 -1.0000 -1.0000 5641829 1587063424.60 151.2103 60.0080 32.0000 1.9640 1.9665 417.1524 417.7785 0.0940 -1.0000 -1.0000 5641888 1587063424.70 151.2103 60.0080 32.0000 1.9654 1.9678 416.6938 417.3161 0.0938 -1.0000 -1.0000 5641968 1587063424.80 151.2103 60.0080 32.0000 1.9652 1.9676 416.9112 417.5352 0.0939 -1.0000 -1.0000 5642188 1587063424.90 151.3502 60.0077 32.0000 1.9646 1.9670 417.2706 417.8952 0.0939 -1.0000 -1.0000 5642248 1587063425.00 151.3502 60.0077 32.0000 1.9663 1.9687 417.1131 417.7375 0.0938 -1.0000 -1.0000 5642328 1587063425.10 151.3502 60.0077 32.0000 1.9644 1.9668 416.7143 417.3378 0.0938 -1.0000 -1.0000 5642388 1587063425.20 151.3502 60.0077 32.0000 1.9652 1.9676 416.7309 417.3534 0.0937 -1.0000 -1.0000 5642468 1587063425.30 151.3502 60.0077 32.0000 1.9641 1.9665 417.1142 417.7383 0.0939 -1.0000 -1.0000 5642708 1587063425.40 151.3502 60.0077 32.0000 1.9662 1.9686 416.7523 417.3757 0.0938 -1.0000 -1.0000 5642768 1587063425.50 151.6818 60.0077 32.0000 1.9642 1.9666 416.9350 417.5583 0.0937 -1.0000 -1.0000 5642838 1587063425.60 151.6978 60.0077 32.0000 1.9663 1.9687 417.2884 417.9133 0.0941 -1.0000 -1.0000 5642908 1587063425.70 151.6978 60.0077 32.0000 1.9663 1.9688 417.1048 417.7304 0.0940 -1.0000 -1.0000 5642968 1587063425.80 151.6978 60.0077 32.0000 1.9687 1.9711 416.7885 417.4128 0.0939 -1.0000 -1.0000 5643038 1587063425.90 151.6978 60.0077 32.0000 1.9656 1.9680 417.0733 417.6977 0.0939 -1.0000 -1.0000 5643188 1587063426.00 151.6978 60.0077 32.0000 1.9624 1.9648 417.1147 417.7379 0.0937 -1.0000 -1.0000 5643258 1587063426.10 151.6402 60.0077 32.0000 1.9637 1.9661 417.0803 417.7033 0.0937 -1.0000 -1.0000 5643328 1587063426.20 151.6385 60.0077 32.0000 1.9654 1.9679 416.9561 417.5816 0.0940 -1.0000 -1.0000 5643387 1587063426.30 151.6385 60.0077 32.0000 1.9658 1.9682 416.6755 417.2990 0.0938 -1.0000 -1.0000 5643448 1587063426.40 151.6385 60.0077 32.0000 1.9651 1.9676 416.8105 417.4341 0.0938 -1.0000 -1.0000 5644007 1587063426.50 151.6385 60.0077 32.0000 1.9647 1.9672 417.2348 417.8586 0.0938 -1.0000 -1.0000 5644067 1587063426.60 151.6385 60.0077 32.0000 1.9667 1.9691 416.9162 417.5393 0.0937 -1.0000 -1.0000 5644127 1587063426.70 151.5870 60.0077 32.0000 1.9670 1.9694 416.8212 417.4450 0.0939 -1.0000 -1.0000 5644207 1587063426.80 151.5870 60.0077 32.0000 1.9654 1.9678 417.1668 417.7911 0.0939 -1.0000 -1.0000 5644277 1587063426.90 151.5870 60.0077 32.0000 1.9652 1.9676 417.4926 418.1187 0.0941 -1.0000 -1.0000 5644457 1587063427.00 151.5870 60.0077 32.0000 1.9664 1.9689 417.3365 417.9627 0.0941 -1.0000 -1.0000 5644527 1587063427.10 151.5870 60.0077 32.0000 1.9664 1.9689 416.8054 417.4297 0.0940 -1.0000 -1.0000 5644597 1587063427.20 151.2635 60.0077 32.0000 1.9660 1.9684 417.3149 417.9397 0.0939 -1.0000 -1.0000 5644667 1587063427.30 151.1342 60.0077 32.0000 1.9659 1.9684 417.4979 418.1219 0.0938 -1.0000 -1.0000 5644727 1587063427.40 151.1342 60.0077 32.0000 1.9652 1.9676 417.1473 417.7708 0.0937 -1.0000 -1.0000 5644917 1587063427.50 151.1342 60.0077 32.0000 1.9646 1.9670 416.5759 417.1993 0.0939 -1.0000 -1.0000 5644987 1587063427.60 151.1342 60.0077 32.0000 1.9646 1.9670 417.1900 417.8146 0.0939 -1.0000 -1.0000 5645047 1587063427.70 151.1342 60.0077 32.0000 1.9647 1.9671 416.9816 417.6059 0.0940 -1.0000 -1.0000 5645117 1587063427.80 151.5014 60.0077 32.0000 1.9660 1.9684 416.8176 417.4423 0.0940 -1.0000 -1.0000 5645187 1587063427.90 151.5014 60.0077 32.0000 1.9650 1.9675 417.0386 417.6622 0.0938 -1.0000 -1.0000 5645417 1587063428.00 151.5014 60.0077 32.0000 1.9642 1.9666 417.2665 417.8911 0.0939 -1.0000 -1.0000 5645476 1587063428.10 151.5014 60.0077 32.0000 1.9658 1.9682 417.4529 418.0770 0.0938 -1.0000 -1.0000 5645546 1587063428.20 151.5014 60.0077 32.0000 1.9644 1.9669 416.9752 417.5985 0.0938 -1.0000 -1.0000 5645616 1587063428.30 151.5014 60.0077 32.0000 1.9649 1.9673 416.8015 417.4241 0.0936 -1.0000 -1.0000 5645676 1587063428.40 151.4927 60.0077 32.0000 1.9646 1.9670 417.1782 417.8014 0.0938 -1.0000 -1.0000 5645756 1587063428.50 151.4927 60.0077 32.0000 1.9644 1.9668 417.2974 417.9221 0.0939 -1.0000 -1.0000 5645816 1587063428.60 151.4927 60.0077 32.0000 1.9664 1.9688 417.3490 417.9725 0.0938 -1.0000 -1.0000 5645876 1587063428.70 151.4927 60.0077 32.0000 1.9656 1.9680 416.8731 417.4975 0.0939 -1.0000 -1.0000 5645946 1587063428.80 151.4927 60.0077 32.0000 1.9639 1.9664 417.3255 417.9503 0.0939 -1.0000 -1.0000 5646016 1587063428.90 151.4932 60.0077 32.0000 1.9657 1.9681 417.5883 418.2126 0.0938 -1.0000 -1.0000 5646086 1587063429.00 151.4932 60.0077 32.0000 1.9701 1.9725 417.0421 417.6665 0.0939 -1.0000 -1.0000 5646216 1587063429.10 151.4932 60.0077 32.0000 1.9681 1.9705 416.8077 417.4328 0.0941 -1.0000 -1.0000 5646276 1587063429.20 151.4932 60.0077 32.0000 1.9653 1.9677 417.4583 418.0829 0.0938 -1.0000 -1.0000 5646356 1587063429.30 151.4932 60.0077 32.0000 1.9646 1.9670 417.2353 417.8583 0.0937 -1.0000 -1.0000 5646416 1587063429.40 151.4932 60.0077 32.0000 1.9667 1.9691 416.9446 417.5682 0.0938 -1.0000 -1.0000 5646476 1587063429.50 151.7297 60.0077 32.0000 1.9660 1.9684 416.9777 417.6019 0.0939 -1.0000 -1.0000 5646816 1587063429.60 151.7297 60.0077 32.0000 1.9652 1.9676 417.3727 417.9973 0.0939 -1.0000 -1.0000 5646876 1587063429.70 151.7297 60.0077 32.0000 1.9658 1.9682 417.3575 417.9811 0.0938 -1.0000 -1.0000 5646946 1587063429.80 151.7297 60.0077 32.0000 1.9653 1.9677 416.9432 417.5678 0.0939 -1.0000 -1.0000 5647016 1587063429.90 151.7297 60.0077 32.0000 1.9629 1.9654 417.4818 418.1064 0.0938 -1.0000 -1.0000 5647076 1587063430.00 151.7001 60.0076 32.0000 1.9639 1.9663 417.0990 417.7222 0.0938 -1.0000 -1.0000 5647456 1587063430.10 151.5552 60.0075 32.0000 1.9654 1.9678 416.8033 417.4280 0.0940 -1.0000 -1.0000 5647526 1587063430.20 151.5552 60.0075 32.0000 1.9641 1.9665 417.1345 417.7589 0.0939 -1.0000 -1.0000 5647595 1587063430.30 151.5552 60.0075 32.0000 1.9630 1.9654 417.3669 417.9916 0.0939 -1.0000 -1.0000 5647656 1587063430.40 151.5552 60.0075 32.0000 1.9655 1.9679 417.0324 417.6565 0.0939 -1.0000 -1.0000 5647726 1587063430.50 151.5552 60.0075 32.0000 1.9674 1.9699 417.0644 417.6888 0.0939 -1.0000 -1.0000 5647905 1587063430.60 151.5552 60.0075 32.0000 1.9666 1.9690 417.3351 417.9585 0.0938 -1.0000 -1.0000 5647975 1587063430.70 151.5552 60.0075 32.0000 1.9665 1.9689 417.6042 418.2299 0.0940 -1.0000 -1.0000 5648045 1587063430.80 151.5605 60.0075 32.0000 1.9686 1.9710 417.2173 417.8423 0.0939 -1.0000 -1.0000 5648105 1587063430.90 151.5605 60.0075 32.0000 1.9656 1.9681 417.5867 418.2114 0.0939 -1.0000 -1.0000 5648165 1587063431.00 151.5605 60.0075 32.0000 1.9641 1.9666 417.4695 418.0954 0.0940 -1.0000 -1.0000 5648415 1587063431.10 151.5605 60.0075 32.0000 1.9656 1.9680 417.2476 417.8723 0.0939 -1.0000 -1.0000 5648475 1587063431.20 151.5605 60.0075 32.0000 1.9651 1.9675 416.9027 417.5265 0.0938 -1.0000 -1.0000 5648545 1587063431.30 151.3542 60.0075 32.0000 1.9649 1.9673 417.0316 417.6546 0.0937 -1.0000 -1.0000 5648605 1587063431.40 151.3542 60.0075 32.0000 1.9641 1.9665 417.2762 417.8996 0.0937 -1.0000 -1.0000 5648675 1587063431.50 151.3542 60.0075 32.0000 1.9650 1.9674 417.1275 417.7509 0.0937 -1.0000 -1.0000 5649484 1587063431.60 151.3542 60.0075 32.0000 1.9658 1.9682 416.6802 417.3036 0.0939 -1.0000 -1.0000 5649554 1587063431.70 151.3542 60.0075 32.0000 1.9656 1.9680 416.9747 417.5978 0.0937 -1.0000 -1.0000 5649614 1587063431.80 151.3284 60.0075 32.0000 1.9650 1.9675 417.3702 417.9936 0.0937 -1.0000 -1.0000 5649684 1587063431.90 151.1411 60.0075 32.0000 1.9656 1.9680 417.4124 418.0389 0.0941 -1.0000 -1.0000 5649764 1587063432.00 151.1411 60.0075 32.0000 1.9685 1.9710 416.8620 417.4855 0.0938 -1.0000 -1.0000 5649824 1587063432.10 151.1411 60.0075 32.0000 1.9646 1.9671 417.0610 417.6839 0.0937 -1.0000 -1.0000 5649904 1587063432.20 151.1411 60.0075 32.0000 1.9634 1.9658 417.3266 417.9510 0.0939 -1.0000 -1.0000 5649964 1587063432.30 151.1411 60.0075 32.0000 1.9635 1.9659 416.8478 417.4710 0.0937 -1.0000 -1.0000 5650024 1587063432.40 151.5934 60.0075 32.0000 1.9646 1.9670 416.6715 417.2931 0.0936 -1.0000 -1.0000 5650094 1587063432.50 151.5934 60.0075 32.0000 1.9665 1.9689 416.9014 417.5254 0.0939 -1.0000 -1.0000 5650164 1587063432.60 151.5934 60.0075 32.0000 1.9641 1.9665 417.3733 417.9984 0.0939 -1.0000 -1.0000 5650224 1587063432.70 151.5934 60.0075 32.0000 1.9657 1.9681 417.1447 417.7682 0.0938 -1.0000 -1.0000 5650294 1587063432.80 151.5934 60.0075 32.0000 1.9655 1.9679 416.8381 417.4618 0.0939 -1.0000 -1.0000 5650364 1587063432.90 151.5934 60.0075 32.0000 1.9648 1.9673 417.0554 417.6802 0.0939 -1.0000 -1.0000 5650434 1587063433.00 151.3112 60.0075 32.0000 1.9629 1.9653 417.2496 417.8740 0.0939 -1.0000 -1.0000 5650504 1587063433.10 151.3112 60.0075 32.0000 1.9655 1.9679 416.9360 417.5596 0.0938 -1.0000 -1.0000 5650564 1587063433.20 151.3112 60.0075 32.0000 1.9646 1.9671 417.5101 418.1351 0.0940 -1.0000 -1.0000 5650644 1587063433.30 151.3112 60.0075 32.0000 1.9651 1.9675 417.4039 418.0293 0.0940 -1.0000 -1.0000 5650704 1587063433.40 151.3112 60.0075 32.0000 1.9659 1.9683 417.0379 417.6623 0.0939 -1.0000 -1.0000 5650764 1587063433.50 151.3112 60.0075 32.0000 1.9659 1.9683 417.0644 417.6873 0.0936 -1.0000 -1.0000 5650834 1587063433.60 151.3112 60.0075 32.0000 1.9641 1.9666 417.3295 417.9536 0.0938 -1.0000 -1.0000 5650924 1587063433.70 151.3112 60.0075 32.0000 1.9652 1.9676 417.2377 417.8618 0.0938 -1.0000 -1.0000 5650994 1587063433.80 151.3112 60.0075 32.0000 1.9651 1.9676 416.8283 417.4525 0.0940 -1.0000 -1.0000 5651064 1587063433.90 151.3112 60.0075 32.0000 1.9643 1.9667 416.7827 417.4069 0.0939 -1.0000 -1.0000 5651124 1587063434.00 151.3112 60.0075 32.0000 1.9626 1.9650 417.2107 417.8358 0.0940 -1.0000 -1.0000 5651184 1587063434.10 151.3112 60.0075 32.0000 1.9636 1.9661 416.9665 417.5926 0.0941 -1.0000 -1.0000 5651943 1587063434.20 151.4208 60.0075 32.0000 1.9649 1.9674 416.9371 417.5616 0.0939 -1.0000 -1.0000 5652013 1587063434.30 151.4208 60.0075 32.0000 1.9641 1.9665 417.2723 417.8968 0.0938 -1.0000 -1.0000 5652073 1587063434.40 151.4208 60.0075 32.0000 1.9672 1.9696 417.0344 417.6593 0.0940 -1.0000 -1.0000 5652143 1587063434.50 151.4208 60.0075 32.0000 1.9668 1.9692 417.5164 418.1416 0.0939 -1.0000 -1.0000 5652203 1587063434.60 151.4208 60.0075 32.0000 1.9677 1.9701 417.1344 417.7595 0.0941 -1.0000 -1.0000 5652273 1587063434.70 151.6677 60.0077 32.0000 1.9675 1.9699 416.7789 417.4037 0.0939 -1.0000 -1.0000 5652343 1587063434.80 151.6677 60.0077 32.0000 1.9651 1.9675 416.5773 417.2011 0.0939 -1.0000 -1.0000 5652413 1587063434.90 151.6677 60.0077 32.0000 1.9623 1.9648 417.0270 417.6513 0.0938 -1.0000 -1.0000 5652473 1587063435.00 151.6677 60.0077 32.0000 1.9654 1.9678 417.2536 417.8781 0.0939 -1.0000 -1.0000 5652543 1587063435.10 151.6677 60.0077 32.0000 1.9649 1.9673 417.1912 417.8166 0.0939 -1.0000 -1.0000 5652613 1587063435.20 151.6677 60.0077 32.0000 1.9655 1.9679 416.7224 417.3444 0.0936 -1.0000 -1.0000 5652683 1587063435.30 151.4462 60.0077 32.0000 1.9646 1.9670 417.1076 417.7313 0.0939 -1.0000 -1.0000 5652743 1587063435.40 151.4262 60.0077 32.0000 1.9645 1.9669 417.2903 417.9153 0.0939 -1.0000 -1.0000 5652803 1587063435.50 151.4262 60.0077 32.0000 1.9656 1.9681 416.9579 417.5822 0.0939 -1.0000 -1.0000 5652883 1587063435.60 151.4262 60.0077 32.0000 1.9663 1.9687 416.9516 417.5757 0.0939 -1.0000 -1.0000 5653213 1587063435.70 151.4262 60.0077 32.0000 1.9680 1.9704 417.1806 417.8058 0.0940 -1.0000 -1.0000 5653273 1587063435.80 151.4262 60.0077 32.0000 1.9686 1.9710 416.8792 417.5035 0.0940 -1.0000 -1.0000 5653343 1587063435.90 151.4262 60.0077 32.0000 1.9662 1.9686 417.1184 417.7435 0.0940 -1.0000 -1.0000 5653413 1587063436.00 151.4262 60.0077 32.0000 1.9647 1.9672 417.3895 418.0140 0.0939 -1.0000 -1.0000 5653473 1587063436.10 151.4262 60.0077 32.0000 1.9652 1.9676 417.0426 417.6670 0.0940 -1.0000 -1.0000 5653773 1587063436.20 151.4262 60.0077 32.0000 1.9660 1.9684 416.7276 417.3497 0.0936 -1.0000 -1.0000 5653833 1587063436.30 151.4262 60.0077 32.0000 1.9633 1.9657 417.0576 417.6817 0.0939 -1.0000 -1.0000 5653903 1587063436.40 151.3616 60.0077 32.0000 1.9633 1.9657 416.9949 417.6184 0.0937 -1.0000 -1.0000 5653972 1587063436.50 151.3118 60.0077 32.0000 1.9659 1.9683 416.7510 417.3748 0.0940 -1.0000 -1.0000 5654032 1587063436.60 151.3118 60.0077 32.0000 1.9633 1.9657 416.7731 417.3955 0.0937 -1.0000 -1.0000 5654092 1587063436.70 151.3118 60.0077 32.0000 1.9644 1.9668 417.1673 417.7912 0.0938 -1.0000 -1.0000 5654172 1587063436.80 151.3118 60.0077 32.0000 1.9659 1.9683 417.0516 417.6757 0.0939 -1.0000 -1.0000 5654232 1587063436.90 151.3118 60.0077 32.0000 1.9661 1.9685 416.6693 417.2931 0.0938 -1.0000 -1.0000 5654292 1587063437.00 151.5442 60.0077 32.0000 1.9653 1.9677 416.9495 417.5723 0.0937 -1.0000 -1.0000 5654362 1587063437.10 151.5988 60.0077 32.0000 1.9661 1.9685 417.4205 418.0453 0.0939 -1.0000 -1.0000 5654432 1587063437.20 151.5988 60.0077 32.0000 1.9670 1.9695 416.9701 417.5933 0.0937 -1.0000 -1.0000 5655132 1587063437.30 151.5988 60.0077 32.0000 1.9674 1.9698 416.7657 417.3890 0.0939 -1.0000 -1.0000 5655192 1587063437.40 151.5988 60.0077 32.0000 1.9670 1.9694 416.9909 417.6150 0.0938 -1.0000 -1.0000 5655262 1587063437.50 151.5988 60.0077 32.0000 1.9657 1.9681 417.1570 417.7805 0.0939 -1.0000 -1.0000 5655332 1587063437.60 151.4099 60.0077 32.0000 1.9682 1.9707 416.8722 417.4956 0.0938 -1.0000 -1.0000 5655392 1587063437.70 151.4099 60.0077 32.0000 1.9643 1.9668 416.8488 417.4711 0.0937 -1.0000 -1.0000 5655462 1587063437.80 151.4099 60.0077 32.0000 1.9627 1.9651 417.0030 417.6260 0.0937 -1.0000 -1.0000 5655532 1587063437.90 151.4099 60.0077 32.0000 1.9638 1.9663 416.9398 417.5634 0.0938 -1.0000 -1.0000 5655602 1587063438.00 151.4099 60.0077 32.0000 1.9654 1.9679 416.7374 417.3603 0.0938 -1.0000 -1.0000 5655662 1587063438.10 151.4099 60.0077 32.0000 1.9651 1.9675 416.5388 417.1619 0.0938 -1.0000 -1.0000 5655732 1587063438.20 151.4099 60.0077 32.0000 1.9653 1.9677 416.8870 417.5101 0.0938 -1.0000 -1.0000 5655792 1587063438.30 151.4522 60.0077 32.0000 1.9648 1.9672 417.1948 417.8191 0.0938 -1.0000 -1.0000 5655861 1587063438.40 151.4522 60.0077 32.0000 1.9660 1.9684 417.0481 417.6718 0.0938 -1.0000 -1.0000 5655932 1587063438.50 151.4522 60.0077 32.0000 1.9664 1.9688 416.6881 417.3105 0.0938 -1.0000 -1.0000 5655991 1587063438.60 151.4522 60.0077 32.0000 1.9647 1.9671 416.9809 417.6051 0.0939 -1.0000 -1.0000 5656051 1587063438.70 151.4522 60.0077 32.0000 1.9678 1.9702 416.7387 417.3623 0.0939 -1.0000 -1.0000 5656441 1587063438.80 151.4522 60.0077 32.0000 1.9655 1.9679 416.8081 417.4313 0.0937 -1.0000 -1.0000 5656501 1587063438.90 151.4522 60.0077 32.0000 1.9655 1.9679 417.3605 417.9842 0.0938 -1.0000 -1.0000 5656571 1587063439.00 151.4522 60.0077 32.0000 1.9675 1.9699 417.0702 417.6943 0.0939 -1.0000 -1.0000 5656641 1587063439.10 151.4522 60.0077 32.0000 1.9655 1.9680 417.2733 417.8974 0.0938 -1.0000 -1.0000 5656701 1587063439.20 151.4522 60.0077 32.0000 1.9640 1.9664 417.3939 418.0189 0.0939 -1.0000 -1.0000 5656781 1587063439.30 151.4522 60.0077 32.0000 1.9658 1.9682 417.0480 417.6717 0.0938 -1.0000 -1.0000 5656841 1587063439.40 151.4400 60.0077 32.0000 1.9657 1.9681 416.7556 417.3770 0.0936 -1.0000 -1.0000 5656901 1587063439.50 151.3180 60.0077 32.0000 1.9616 1.9640 417.0454 417.6692 0.0938 -1.0000 -1.0000 5656991 1587063439.60 151.3180 60.0077 32.0000 1.9641 1.9665 417.1378 417.7619 0.0939 -1.0000 -1.0000 5657051 1587063439.70 151.3180 60.0077 32.0000 1.9655 1.9679 417.0654 417.6900 0.0940 -1.0000 -1.0000 5657181 1587063439.80 151.3180 60.0077 32.0000 1.9638 1.9662 416.8538 417.4779 0.0938 -1.0000 -1.0000 5657251 1587063439.90 151.3180 60.0077 32.0000 1.9638 1.9663 417.2813 417.9061 0.0940 -1.0000 -1.0000 5657311 1587063440.00 151.3180 60.0077 32.0000 1.9648 1.9672 417.0910 417.7164 0.0940 -1.0000 -1.0000 5657371 1587063440.10 151.2923 60.0077 32.0000 1.9669 1.9693 416.6453 417.2685 0.0938 -1.0000 -1.0000 5657451 1587063440.20 151.1828 60.0079 32.0000 1.9655 1.9679 417.1681 417.7934 0.0941 -1.0000 -1.0000 5657721 1587063440.30 151.1828 60.0079 32.0000 1.9661 1.9685 417.2721 417.8971 0.0939 -1.0000 -1.0000 5657780 1587063440.40 151.1828 60.0079 32.0000 1.9676 1.9700 416.7949 417.4190 0.0939 -1.0000 -1.0000 5657861 1587063440.50 151.1828 60.0079 32.0000 1.9627 1.9651 416.8617 417.4842 0.0936 -1.0000 -1.0000 5657921 1587063440.60 151.1828 60.0079 32.0000 1.9632 1.9656 417.1515 417.7751 0.0938 -1.0000 -1.0000 5657980 1587063440.70 151.1828 60.0079 32.0000 1.9644 1.9668 417.2305 417.8548 0.0939 -1.0000 -1.0000 5658720 1587063440.80 151.1828 60.0079 32.0000 1.9651 1.9675 417.1732 417.7982 0.0939 -1.0000 -1.0000 5658790 1587063440.90 151.1828 60.0079 32.0000 1.9641 1.9665 417.4042 418.0275 0.0937 -1.0000 -1.0000 5658860 1587063441.00 151.4899 60.0079 32.0000 1.9643 1.9667 417.0596 417.6834 0.0939 -1.0000 -1.0000 5658930 1587063441.10 151.4899 60.0079 32.0000 1.9649 1.9673 416.7157 417.3392 0.0938 -1.0000 -1.0000 5658990 1587063441.20 151.4899 60.0079 32.0000 1.9641 1.9665 417.0748 417.6990 0.0938 -1.0000 -1.0000 5659070 1587063441.30 151.4899 60.0079 32.0000 1.9634 1.9659 417.2720 417.8964 0.0940 -1.0000 -1.0000 5659130 1587063441.40 151.4899 60.0079 32.0000 1.9683 1.9707 417.0552 417.6787 0.0938 -1.0000 -1.0000 5659190 1587063441.50 151.7709 60.0079 32.0000 1.9670 1.9694 416.9343 417.5577 0.0938 -1.0000 -1.0000 5659270 1587063441.60 151.7709 60.0079 32.0000 1.9670 1.9694 417.3868 418.0107 0.0938 -1.0000 -1.0000 5659330 1587063441.70 151.7709 60.0079 32.0000 1.9677 1.9702 417.2211 417.8443 0.0937 -1.0000 -1.0000 5659390 1587063441.80 151.7709 60.0079 32.0000 1.9677 1.9702 416.7714 417.3953 0.0939 -1.0000 -1.0000 5659460 1587063441.90 151.7709 60.0079 32.0000 1.9662 1.9687 417.0872 417.7122 0.0940 -1.0000 -1.0000 5659530 1587063442.00 151.7709 60.0079 32.0000 1.9648 1.9672 416.9568 417.5803 0.0938 -1.0000 -1.0000 5659589 1587063442.10 151.4458 60.0079 32.0000 1.9640 1.9664 416.7702 417.3933 0.0938 -1.0000 -1.0000 5659659 1587063442.20 151.4458 60.0079 32.0000 1.9641 1.9665 416.7216 417.3451 0.0938 -1.0000 -1.0000 5659720 1587063442.30 151.4458 60.0079 32.0000 1.9629 1.9653 417.0892 417.7126 0.0937 -1.0000 -1.0000 5659929 1587063442.40 151.4458 60.0079 32.0000 1.9636 1.9660 417.0338 417.6572 0.0938 -1.0000 -1.0000 5659999 1587063442.50 151.4458 60.0079 32.0000 1.9655 1.9679 416.9019 417.5247 0.0937 -1.0000 -1.0000 5700059 1587063442.60 151.4458 60.0079 32.0000 1.9647 1.9671 416.7695 417.3934 0.0939 -1.0000 -1.0000 5700130 1587063442.70 151.4458 60.0079 32.0000 1.9639 1.9663 417.1730 417.7961 0.0936 -1.0000 -1.0000 5700199 1587063442.80 151.4458 60.0079 32.0000 1.9630 1.9654 417.1004 417.7229 0.0937 -1.0000 -1.0000 5700409 1587063442.90 151.4458 60.0079 32.0000 1.9642 1.9666 417.0172 417.6412 0.0938 -1.0000 -1.0000 5700469 1587063443.00 151.4458 60.0079 32.0000 1.9665 1.9689 416.6844 417.3067 0.0937 -1.0000 -1.0000 5700539 1587063443.10 151.4458 60.0079 32.0000 1.9668 1.9692 417.3542 417.9785 0.0938 -1.0000 -1.0000 5700599 1587063443.20 151.8436 60.0079 32.0000 1.9682 1.9706 417.0310 417.6550 0.0939 -1.0000 -1.0000 5700679 1587063443.30 151.8654 60.0079 32.0000 1.9687 1.9711 416.8529 417.4777 0.0940 -1.0000 -1.0000 5700739 1587063443.40 151.8654 60.0079 32.0000 1.9669 1.9693 417.2307 417.8558 0.0940 -1.0000 -1.0000 5700799 1587063443.50 151.8654 60.0079 32.0000 1.9689 1.9713 416.9919 417.6161 0.0938 -1.0000 -1.0000 5700879 1587063443.60 151.8654 60.0079 32.0000 1.9674 1.9698 416.9801 417.6040 0.0939 -1.0000 -1.0000 5700939 1587063443.70 151.7273 60.0079 32.0000 1.9645 1.9669 417.4972 418.1216 0.0939 -1.0000 -1.0000 5700999 1587063443.80 151.0495 60.0079 32.0000 1.9643 1.9667 417.0046 417.6300 0.0940 -1.0000 -1.0000 5701619 1587063443.90 151.0495 60.0079 32.0000 1.9642 1.9666 416.8116 417.4357 0.0939 -1.0000 -1.0000 5701679 1587063444.00 151.0495 60.0079 32.0000 1.9621 1.9645 417.0271 417.6508 0.0938 -1.0000 -1.0000 5701739 1587063444.10 151.0495 60.0079 32.0000 1.9632 1.9656 417.1058 417.7296 0.0938 -1.0000 -1.0000 5701819 1587063444.20 151.0495 60.0079 32.0000 1.9642 1.9666 416.8272 417.4507 0.0938 -1.0000 -1.0000 5701879 1587063444.30 151.5095 60.0079 32.0000 1.9661 1.9685 416.7846 417.4081 0.0938 -1.0000 -1.0000 5701939 1587063444.40 151.5095 60.0079 32.0000 1.9646 1.9670 417.1271 417.7510 0.0938 -1.0000 -1.0000 5702008 1587063444.50 151.5095 60.0079 32.0000 1.9628 1.9652 417.3383 417.9635 0.0940 -1.0000 -1.0000 5702078 1587063444.60 151.5095 60.0079 32.0000 1.9656 1.9680 417.0057 417.6297 0.0938 -1.0000 -1.0000 5702139 1587063444.70 151.5095 60.0079 32.0000 1.9668 1.9693 416.8423 417.4661 0.0939 -1.0000 -1.0000 5702208 1587063444.80 151.5095 60.0079 32.0000 1.9654 1.9678 416.9569 417.5810 0.0939 -1.0000 -1.0000 5702448 1587063444.90 151.8324 60.0056 32.0000 1.9643 1.9667 417.0933 417.7185 0.0941 -1.0000 -1.0000 5702508 1587063445.00 151.8465 60.0055 32.0000 1.9652 1.9676 416.7737 417.3971 0.0938 -1.0000 -1.0000 5702588 1587063445.10 151.8465 60.0055 32.0000 1.9664 1.9688 416.7460 417.3688 0.0937 -1.0000 -1.0000 5702648 1587063445.20 151.8465 60.0055 32.0000 1.9657 1.9681 417.3987 418.0234 0.0940 -1.0000 -1.0000 5702718 1587063445.30 151.8465 60.0055 32.0000 1.9678 1.9702 417.1273 417.7519 0.0939 -1.0000 -1.0000 5702918 1587063445.40 151.8465 60.0055 32.0000 1.9677 1.9701 417.1216 417.7461 0.0939 -1.0000 -1.0000 5702978 1587063445.50 151.1112 60.0055 32.0000 1.9651 1.9675 417.4062 418.0312 0.0939 -1.0000 -1.0000 5703048 1587063445.60 151.1112 60.0055 32.0000 1.9637 1.9661 417.3253 417.9495 0.0938 -1.0000 -1.0000 5703108 1587063445.70 151.1112 60.0055 32.0000 1.9647 1.9672 416.6056 417.2295 0.0939 -1.0000 -1.0000 5703178 1587063445.80 151.1112 60.0055 32.0000 1.9632 1.9656 416.7103 417.3329 0.0937 -1.0000 -1.0000 5703248 1587063445.90 151.1112 60.0055 32.0000 1.9639 1.9663 417.1482 417.7723 0.0938 -1.0000 -1.0000 5703478 1587063446.00 151.2504 60.0055 32.0000 1.9661 1.9685 417.2773 417.9015 0.0938 -1.0000 -1.0000 5703538 1587063446.10 151.3232 60.0055 32.0000 1.9673 1.9697 417.1411 417.7649 0.0938 -1.0000 -1.0000 5703618 1587063446.20 151.3232 60.0055 32.0000 1.9666 1.9691 416.9432 417.5667 0.0938 -1.0000 -1.0000 5703678 1587063446.30 151.3232 60.0055 32.0000 1.9648 1.9672 417.0883 417.7123 0.0939 -1.0000 -1.0000 5703738 1587063446.40 151.3232 60.0055 32.0000 1.9648 1.9672 416.9703 417.5933 0.0937 -1.0000 -1.0000 5703938 1587063446.50 151.3232 60.0055 32.0000 1.9658 1.9682 416.6851 417.3085 0.0939 -1.0000 -1.0000 5703997 1587063446.60 151.3232 60.0055 32.0000 1.9660 1.9685 417.1049 417.7294 0.0938 -1.0000 -1.0000 5704058 1587063446.70 151.8999 60.0055 32.0000 1.9647 1.9672 417.4011 418.0257 0.0939 -1.0000 -1.0000 5704127 1587063446.80 151.9568 60.0055 32.0000 1.9677 1.9701 417.0431 417.6673 0.0939 -1.0000 -1.0000 5704187 1587063446.90 151.9568 60.0055 32.0000 1.9662 1.9686 417.2108 417.8356 0.0940 -1.0000 -1.0000 5704257 1587063447.00 151.9568 60.0055 32.0000 1.9688 1.9712 417.3172 417.9424 0.0940 -1.0000 -1.0000 5704327 1587063447.10 151.9568 60.0055 32.0000 1.9684 1.9708 416.9932 417.6174 0.0940 -1.0000 -1.0000 5704387 1587063447.20 151.9568 60.0055 32.0000 1.9654 1.9678 417.0198 417.6443 0.0938 -1.0000 -1.0000 5704467 1587063447.30 151.5242 60.0055 32.0000 1.9632 1.9657 417.1723 417.7952 0.0937 -1.0000 -1.0000 5704527 1587063447.40 151.5242 60.0055 32.0000 1.9629 1.9653 417.2624 417.8855 0.0937 -1.0000 -1.0000 5704707 1587063447.50 151.5242 60.0055 32.0000 1.9655 1.9679 416.9959 417.6190 0.0937 -1.0000 -1.0000 5704787 1587063447.60 151.5242 60.0055 32.0000 1.9651 1.9675 417.0545 417.6789 0.0940 -1.0000 -1.0000 5704847 1587063447.70 151.5242 60.0055 32.0000 1.9649 1.9673 417.3381 417.9633 0.0939 -1.0000 -1.0000 5704907 1587063447.80 151.5242 60.0055 32.0000 1.9648 1.9673 417.0708 417.6950 0.0939 -1.0000 -1.0000 5704977 1587063447.90 151.5242 60.0055 32.0000 1.9645 1.9670 416.8095 417.4338 0.0939 -1.0000 -1.0000 5705217 1587063448.00 151.4886 60.0055 32.0000 1.9638 1.9662 417.0949 417.7176 0.0937 -1.0000 -1.0000 5705277 1587063448.10 151.4886 60.0055 32.0000 1.9645 1.9669 417.2041 417.8277 0.0938 -1.0000 -1.0000 5705347 1587063448.20 151.4886 60.0055 32.0000 1.9675 1.9700 417.2256 417.8500 0.0939 -1.0000 -1.0000 5705407 1587063448.30 151.4886 60.0055 32.0000 1.9665 1.9690 416.7645 417.3879 0.0938 -1.0000 -1.0000 5705477 1587063448.40 151.4886 60.0055 32.0000 1.9651 1.9676 417.2811 417.9055 0.0939 -1.0000 -1.0000 5705996 1587063448.50 151.5719 60.0055 32.0000 1.9662 1.9686 417.4136 418.0385 0.0938 -1.0000 -1.0000 5706056 1587063448.60 151.5978 60.0055 32.0000 1.9696 1.9720 417.2893 417.9130 0.0938 -1.0000 -1.0000 5706126 1587063448.70 151.5978 60.0055 32.0000 1.9653 1.9677 417.6113 418.2369 0.0940 -1.0000 -1.0000 5706196 1587063448.80 151.5978 60.0055 32.0000 1.9658 1.9682 417.4404 418.0657 0.0940 -1.0000 -1.0000 5706256 1587063448.90 151.5978 60.0055 32.0000 1.9656 1.9681 417.0131 417.6376 0.0939 -1.0000 -1.0000 5706326 1587063449.00 151.5791 60.0055 32.0000 1.9643 1.9667 417.1143 417.7379 0.0937 -1.0000 -1.0000 5706396 1587063449.10 151.3825 60.0055 32.0000 1.9632 1.9656 417.2058 417.8307 0.0939 -1.0000 -1.0000 5706456 1587063449.20 151.3825 60.0055 32.0000 1.9633 1.9657 417.0867 417.7110 0.0939 -1.0000 -1.0000 5706526 1587063449.30 151.3825 60.0055 32.0000 1.9651 1.9675 416.8374 417.4622 0.0939 -1.0000 -1.0000 5706596 1587063449.40 151.3825 60.0055 32.0000 1.9670 1.9694 417.0319 417.6553 0.0938 -1.0000 -1.0000 5706656 1587063449.50 151.3825 60.0055 32.0000 1.9639 1.9663 417.3182 417.9426 0.0939 -1.0000 -1.0000 5706726 1587063449.60 151.8514 60.0055 32.0000 1.9658 1.9682 417.2992 417.9242 0.0939 -1.0000 -1.0000 5706796 1587063449.70 151.8514 60.0055 32.0000 1.9660 1.9684 417.1580 417.7828 0.0940 -1.0000 -1.0000 5706856 1587063449.80 151.8514 60.0055 32.0000 1.9661 1.9685 417.2234 417.8479 0.0938 -1.0000 -1.0000 5706926 1587063449.90 151.8514 60.0055 32.0000 1.9667 1.9692 417.5255 418.1499 0.0938 -1.0000 -1.0000 5706986 1587063450.00 151.8514 60.0055 32.0000 1.9676 1.9700 417.1370 417.7606 0.0938 -1.0000 -1.0000 5707216 1587063450.10 151.8514 60.0055 32.0000 1.9666 1.9690 416.8956 417.5209 0.0940 -1.0000 -1.0000 5707286 1587063450.20 151.4694 60.0029 32.0000 1.9642 1.9666 417.2513 417.8752 0.0937 -1.0000 -1.0000 5707356 1587063450.30 151.4694 60.0029 32.0000 1.9631 1.9655 417.1316 417.7550 0.0938 -1.0000 -1.0000 5707416 1587063450.40 151.4694 60.0029 32.0000 1.9656 1.9680 416.9506 417.5738 0.0938 -1.0000 -1.0000 5707486 1587063450.50 151.4694 60.0029 32.0000 1.9655 1.9679 416.9585 417.5822 0.0938 -1.0000 -1.0000 5707716 1587063450.60 151.4694 60.0029 32.0000 1.9632 1.9656 417.1867 417.8100 0.0937 -1.0000 -1.0000 5707785 1587063450.70 151.4694 60.0029 32.0000 1.9641 1.9665 417.1684 417.7927 0.0938 -1.0000 -1.0000 5707855 1587063450.80 151.4617 60.0029 32.0000 1.9633 1.9657 416.9022 417.5258 0.0939 -1.0000 -1.0000 5707915 1587063450.90 151.4391 60.0029 32.0000 1.9630 1.9654 417.0025 417.6266 0.0939 -1.0000 -1.0000 5707975 1587063451.00 151.4391 60.0029 32.0000 1.9640 1.9665 417.3732 417.9982 0.0939 -1.0000 -1.0000 5708465 1587063451.10 151.4391 60.0029 32.0000 1.9654 1.9678 417.2727 417.8964 0.0938 -1.0000 -1.0000 5708525 1587063451.20 151.4391 60.0029 32.0000 1.9665 1.9689 416.8198 417.4432 0.0938 -1.0000 -1.0000 5708605 1587063451.30 151.4391 60.0029 32.0000 1.9661 1.9685 416.9403 417.5633 0.0936 -1.0000 -1.0000 5708665 1587063451.40 151.3640 60.0029 32.0000 1.9647 1.9671 417.2501 417.8732 0.0937 -1.0000 -1.0000 5708725 1587063451.50 151.3640 60.0029 32.0000 1.9632 1.9656 417.1309 417.7553 0.0939 -1.0000 -1.0000 5708965 1587063451.60 151.3640 60.0029 32.0000 1.9658 1.9682 416.6966 417.3203 0.0939 -1.0000 -1.0000 5709025 1587063451.70 151.3640 60.0029 32.0000 1.9641 1.9665 416.5431 417.1662 0.0939 -1.0000 -1.0000 5709085 1587063451.80 151.3640 60.0029 32.0000 1.9654 1.9679 417.2355 417.8607 0.0939 -1.0000 -1.0000 5709165 1587063451.90 151.5494 60.0029 32.0000 1.9647 1.9672 417.3948 418.0192 0.0938 -1.0000 -1.0000 5709225 1587063452.00 151.8134 60.0029 32.0000 1.9667 1.9692 417.3409 417.9661 0.0941 -1.0000 -1.0000 5709285 1587063452.10 151.8134 60.0029 32.0000 1.9681 1.9705 417.1073 417.7321 0.0939 -1.0000 -1.0000 5709355 1587063452.20 151.8134 60.0029 32.0000 1.9668 1.9693 416.8751 417.4982 0.0938 -1.0000 -1.0000 5709425 1587063452.30 151.8134 60.0029 32.0000 1.9641 1.9665 417.1943 417.8182 0.0938 -1.0000 -1.0000 5709484 1587063452.40 151.8134 60.0029 32.0000 1.9623 1.9648 417.1916 417.8158 0.0938 -1.0000 -1.0000 5709554 1587063452.50 151.4789 60.0029 32.0000 1.9638 1.9663 416.9596 417.5824 0.0937 -1.0000 -1.0000 5709734 1587063452.60 151.4817 60.0029 32.0000 1.9661 1.9686 416.8518 417.4747 0.0937 -1.0000 -1.0000 5709794 1587063452.70 151.4817 60.0029 32.0000 1.9657 1.9681 417.1164 417.7405 0.0938 -1.0000 -1.0000 5709864 1587063452.80 151.4817 60.0029 32.0000 1.9635 1.9659 417.1995 417.8237 0.0939 -1.0000 -1.0000 5709934 1587063452.90 151.4817 60.0029 32.0000 1.9651 1.9675 417.2215 417.8462 0.0939 -1.0000 -1.0000 5709994 1587063453.00 151.5109 60.0029 32.0000 1.9668 1.9692 417.0740 417.6973 0.0937 -1.0000 -1.0000 5710064 1587063453.10 151.6719 60.0029 32.0000 1.9636 1.9660 417.3918 418.0152 0.0937 -1.0000 -1.0000 5710444 1587063453.20 151.6719 60.0029 32.0000 1.9650 1.9674 417.1825 417.8068 0.0939 -1.0000 -1.0000 5710514 1587063453.30 151.6719 60.0029 32.0000 1.9667 1.9692 416.6733 417.2964 0.0938 -1.0000 -1.0000 5710574 1587063453.40 151.6719 60.0029 32.0000 1.9646 1.9670 417.2985 417.9232 0.0939 -1.0000 -1.0000 5710644 1587063453.50 151.6719 60.0029 32.0000 1.9670 1.9694 417.3622 417.9866 0.0938 -1.0000 -1.0000 5710714 1587063453.60 151.5389 60.0029 32.0000 1.9681 1.9706 416.8512 417.4752 0.0938 -1.0000 -1.0000 5711004 1587063453.70 151.2808 60.0029 32.0000 1.9672 1.9696 417.1967 417.8211 0.0940 -1.0000 -1.0000 5711064 1587063453.80 151.2808 60.0029 32.0000 1.9632 1.9656 417.1918 417.8156 0.0937 -1.0000 -1.0000 5711144 1587063453.90 151.2808 60.0029 32.0000 1.9648 1.9673 417.0120 417.6349 0.0937 -1.0000 -1.0000 5711204 1587063454.00 151.2808 60.0029 32.0000 1.9652 1.9676 416.7465 417.3693 0.0938 -1.0000 -1.0000 5711264 1587063454.10 151.2808 60.0029 32.0000 1.9643 1.9667 416.8283 417.4523 0.0939 -1.0000 -1.0000 5711503 1587063454.20 151.3133 60.0029 32.0000 1.9651 1.9675 417.1908 417.8155 0.0939 -1.0000 -1.0000 5711573 1587063454.30 151.3133 60.0029 32.0000 1.9644 1.9668 416.9376 417.5617 0.0939 -1.0000 -1.0000 5711634 1587063454.40 151.3133 60.0029 32.0000 1.9648 1.9673 416.6199 417.2425 0.0937 -1.0000 -1.0000 5711703 1587063454.50 151.3133 60.0029 32.0000 1.9616 1.9641 416.8999 417.5233 0.0938 -1.0000 -1.0000 5711763 1587063454.60 151.3133 60.0029 32.0000 1.9637 1.9661 417.1889 417.8126 0.0938 -1.0000 -1.0000 5711993 1587063454.70 151.3334 60.0035 32.0000 1.9655 1.9679 417.2702 417.8940 0.0939 -1.0000 -1.0000 5712073 1587063454.80 151.3365 60.0036 32.0000 1.9646 1.9670 416.8617 417.4868 0.0941 -1.0000 -1.0000 5712133 1587063454.90 151.3365 60.0036 32.0000 1.9655 1.9680 417.0664 417.6911 0.0939 -1.0000 -1.0000 5712193 1587063455.00 151.3365 60.0036 32.0000 1.9647 1.9671 417.1884 417.8132 0.0939 -1.0000 -1.0000 5712263 1587063455.10 151.3365 60.0036 32.0000 1.9642 1.9666 417.2061 417.8303 0.0939 -1.0000 -1.0000 5712513 1587063455.20 151.3365 60.0036 32.0000 1.9659 1.9684 417.1468 417.7711 0.0938 -1.0000 -1.0000 5712583 1587063455.30 151.6534 60.0036 32.0000 1.9644 1.9668 417.4184 418.0420 0.0938 -1.0000 -1.0000 5712653 1587063455.40 151.6534 60.0036 32.0000 1.9661 1.9685 417.3854 418.0094 0.0937 -1.0000 -1.0000 5712713 1587063455.50 151.6534 60.0036 32.0000 1.9681 1.9705 417.0044 417.6286 0.0939 -1.0000 -1.0000 5712793 1587063455.60 151.6534 60.0036 32.0000 1.9646 1.9670 416.9445 417.5683 0.0939 -1.0000 -1.0000 5712963 1587063455.70 151.6534 60.0036 32.0000 1.9636 1.9660 417.2233 417.8484 0.0940 -1.0000 -1.0000 5713023 1587063455.80 151.6470 60.0036 32.0000 1.9634 1.9659 417.4729 418.0963 0.0937 -1.0000 -1.0000 5713103 1587063455.90 151.4392 60.0036 32.0000 1.9645 1.9670 417.0775 417.7014 0.0939 -1.0000 -1.0000 5713163 1587063456.00 151.4392 60.0036 32.0000 1.9649 1.9673 416.7028 417.3265 0.0939 -1.0000 -1.0000 5713233 1587063456.10 151.4392 60.0036 32.0000 1.9641 1.9666 417.2150 417.8379 0.0937 -1.0000 -1.0000 5713303 1587063456.20 151.4392 60.0036 32.0000 1.9637 1.9662 417.1726 417.7971 0.0940 -1.0000 -1.0000 5713483 1587063456.30 151.4392 60.0036 32.0000 1.9637 1.9661 417.2687 417.8935 0.0940 -1.0000 -1.0000 5713543 1587063456.40 151.6066 60.0036 32.0000 1.9649 1.9673 416.8838 417.5091 0.0940 -1.0000 -1.0000 5713613 1587063456.50 151.6865 60.0036 32.0000 1.9635 1.9660 417.1391 417.7632 0.0939 -1.0000 -1.0000 5713673 1587063456.60 151.6865 60.0036 32.0000 1.9635 1.9660 417.2562 417.8791 0.0937 -1.0000 -1.0000 5713743 1587063456.70 151.6865 60.0036 32.0000 1.9666 1.9690 416.9873 417.6113 0.0939 -1.0000 -1.0000 5714482 1587063456.80 151.6865 60.0036 32.0000 1.9682 1.9706 416.9817 417.6070 0.0942 -1.0000 -1.0000 5714552 1587063456.90 151.6702 60.0036 32.0000 1.9688 1.9712 417.1354 417.7610 0.0940 -1.0000 -1.0000 5714612 1587063457.00 151.5464 60.0036 32.0000 1.9686 1.9710 416.7901 417.4138 0.0939 -1.0000 -1.0000 5714682 1587063457.10 151.5464 60.0036 32.0000 1.9668 1.9692 416.9943 417.6187 0.0940 -1.0000 -1.0000 5714742 1587063457.20 151.5464 60.0036 32.0000 1.9656 1.9680 417.0384 417.6629 0.0939 -1.0000 -1.0000 5714822 1587063457.30 151.5464 60.0036 32.0000 1.9632 1.9656 416.6825 417.3058 0.0938 -1.0000 -1.0000 5714882 1587063457.40 151.5464 60.0036 32.0000 1.9636 1.9661 416.9446 417.5683 0.0938 -1.0000 -1.0000 5714942 1587063457.50 151.6682 60.0036 32.0000 1.9645 1.9669 417.0448 417.6690 0.0939 -1.0000 -1.0000 5715022 1587063457.60 151.6701 60.0036 32.0000 1.9663 1.9688 416.8790 417.5032 0.0939 -1.0000 -1.0000 5715082 1587063457.70 151.6701 60.0036 32.0000 1.9675 1.9699 416.8821 417.5047 0.0936 -1.0000 -1.0000 5715202 1587063457.80 151.6701 60.0036 32.0000 1.9652 1.9676 417.2080 417.8313 0.0938 -1.0000 -1.0000 5715272 1587063457.90 151.6701 60.0036 32.0000 1.9645 1.9669 417.2771 417.9018 0.0939 -1.0000 -1.0000 5715342 1587063458.00 151.7306 60.0036 32.0000 1.9642 1.9666 416.7685 417.3926 0.0940 -1.0000 -1.0000 5715402 1587063458.10 151.8626 60.0036 32.0000 1.9666 1.9690 416.9609 417.5849 0.0939 -1.0000 -1.0000 5715472 1587063458.20 151.8626 60.0036 32.0000 1.9651 1.9675 417.3647 417.9888 0.0938 -1.0000 -1.0000 5715732 1587063458.30 151.8626 60.0036 32.0000 1.9665 1.9690 417.3593 417.9832 0.0938 -1.0000 -1.0000 5715791 1587063458.40 151.8626 60.0036 32.0000 1.9683 1.9707 416.8461 417.4699 0.0939 -1.0000 -1.0000 5715861 1587063458.50 151.8626 60.0036 32.0000 1.9683 1.9707 417.0413 417.6652 0.0938 -1.0000 -1.0000 5715931 1587063458.60 151.2914 60.0036 32.0000 1.9665 1.9689 417.2158 417.8395 0.0938 -1.0000 -1.0000 5715991 1587063458.70 151.2914 60.0036 32.0000 1.9644 1.9668 416.9738 417.5977 0.0939 -1.0000 -1.0000 5716231 1587063458.80 151.2914 60.0036 32.0000 1.9624 1.9648 417.3668 417.9917 0.0939 -1.0000 -1.0000 5716301 1587063458.90 151.2914 60.0036 32.0000 1.9641 1.9666 417.0713 417.6956 0.0938 -1.0000 -1.0000 5716361 1587063459.00 151.2914 60.0036 32.0000 1.9668 1.9692 416.7772 417.4010 0.0939 -1.0000 -1.0000 5716431 1587063459.10 151.4142 60.0036 32.0000 1.9655 1.9679 416.8893 417.5129 0.0937 -1.0000 -1.0000 5716491 1587063459.20 151.6046 60.0036 32.0000 1.9644 1.9668 417.1783 417.8015 0.0938 -1.0000 -1.0000 5716571 1587063459.30 151.6046 60.0036 32.0000 1.9648 1.9672 417.2945 417.9193 0.0939 -1.0000 -1.0000 5716631 1587063459.40 151.6046 60.0036 32.0000 1.9662 1.9686 416.8781 417.5021 0.0938 -1.0000 -1.0000 5716691 1587063459.50 151.6046 60.0036 32.0000 1.9656 1.9681 416.6591 417.2824 0.0938 -1.0000 -1.0000 5716761 1587063459.60 151.6046 60.0036 32.0000 1.9650 1.9675 416.9247 417.5490 0.0939 -1.0000 -1.0000 5716831 1587063459.70 151.5961 60.0051 32.0000 1.9638 1.9662 416.9623 417.5865 0.0939 -1.0000 -1.0000 5716891 1587063459.80 151.5961 60.0051 32.0000 1.9654 1.9678 416.8246 417.4495 0.0941 -1.0000 -1.0000 5716961 1587063459.90 151.5961 60.0051 32.0000 1.9666 1.9690 417.0167 417.6404 0.0939 -1.0000 -1.0000 5717031 1587063460.00 151.5961 60.0051 32.0000 1.9653 1.9677 417.2330 417.8584 0.0941 -1.0000 -1.0000 5717091 1587063460.10 151.5961 60.0051 32.0000 1.9656 1.9680 417.1107 417.7354 0.0938 -1.0000 -1.0000 5717161 1587063460.20 151.5961 60.0051 32.0000 1.9650 1.9674 417.5642 418.1888 0.0938 -1.0000 -1.0000 5717221 1587063460.30 151.5174 60.0051 32.0000 1.9669 1.9693 417.1610 417.7854 0.0939 -1.0000 -1.0000 5717451 1587063460.40 151.3336 60.0051 32.0000 1.9659 1.9683 416.8833 417.5066 0.0937 -1.0000 -1.0000 5717531 1587063460.50 151.3336 60.0051 32.0000 1.9642 1.9666 417.0984 417.7219 0.0938 -1.0000 -1.0000 5717591 1587063460.60 151.3336 60.0051 32.0000 1.9635 1.9659 417.2081 417.8323 0.0939 -1.0000 -1.0000 5717651 1587063460.70 151.3336 60.0051 32.0000 1.9641 1.9665 417.0472 417.6716 0.0939 -1.0000 -1.0000 5717731 1587063460.80 151.3336 60.0051 32.0000 1.9645 1.9669 416.8330 417.4551 0.0936 -1.0000 -1.0000 5718001 1587063460.90 151.2558 60.0051 32.0000 1.9636 1.9660 417.2604 417.8835 0.0938 -1.0000 -1.0000 5718061 1587063461.00 151.2558 60.0051 32.0000 1.9641 1.9665 417.2179 417.8414 0.0937 -1.0000 -1.0000 5718141 1587063461.10 151.2558 60.0051 32.0000 1.9647 1.9671 416.9110 417.5356 0.0940 -1.0000 -1.0000 5718200 1587063461.20 151.2558 60.0051 32.0000 1.9644 1.9668 416.7173 417.3409 0.0938 -1.0000 -1.0000 5718270 1587063461.30 151.2558 60.0051 32.0000 1.9647 1.9671 417.2538 417.8778 0.0938 -1.0000 -1.0000 5718700 1587063461.40 151.3327 60.0051 32.0000 1.9655 1.9679 417.5059 418.1299 0.0938 -1.0000 -1.0000 5718760 1587063461.50 151.5889 60.0051 32.0000 1.9668 1.9693 417.2692 417.8941 0.0939 -1.0000 -1.0000 5718840 1587063461.60 151.5889 60.0051 32.0000 1.9679 1.9703 416.7985 417.4220 0.0939 -1.0000 -1.0000 5718900 1587063461.70 151.5889 60.0051 32.0000 1.9655 1.9680 417.5135 418.1393 0.0940 -1.0000 -1.0000 5718970 1587063461.80 151.5889 60.0051 32.0000 1.9670 1.9694 417.2348 417.8601 0.0940 -1.0000 -1.0000 5719230 1587063461.90 151.5889 60.0051 32.0000 1.9666 1.9691 416.8704 417.4942 0.0939 -1.0000 -1.0000 5719300 1587063462.00 151.4287 60.0051 32.0000 1.9637 1.9661 417.2930 417.9176 0.0939 -1.0000 -1.0000 5719360 1587063462.10 151.3516 60.0051 32.0000 1.9650 1.9674 417.1845 417.8086 0.0938 -1.0000 -1.0000 5719430 1587063462.20 151.3516 60.0051 32.0000 1.9649 1.9673 416.8647 417.4881 0.0938 -1.0000 -1.0000 5719490 1587063462.30 151.3516 60.0051 32.0000 1.9625 1.9649 416.9692 417.5928 0.0938 -1.0000 -1.0000 5719730 1587063462.40 151.3516 60.0051 32.0000 1.9631 1.9655 417.0970 417.7196 0.0936 -1.0000 -1.0000 5719800 1587063462.50 151.3474 60.0051 32.0000 1.9639 1.9663 417.0199 417.6447 0.0939 -1.0000 -1.0000 5719860 1587063462.60 151.0782 60.0051 32.0000 1.9655 1.9679 416.7609 417.3848 0.0939 -1.0000 -1.0000 5719930 1587063462.70 151.0782 60.0051 32.0000 1.9632 1.9656 417.1197 417.7432 0.0937 -1.0000 -1.0000 5720000 1587063462.80 151.0782 60.0051 32.0000 1.9626 1.9650 417.1324 417.7573 0.0939 -1.0000 -1.0000 5720230 1587063462.90 151.0782 60.0051 32.0000 1.9654 1.9678 417.0529 417.6764 0.0938 -1.0000 -1.0000 5720290 1587063463.00 151.0782 60.0051 32.0000 1.9651 1.9676 416.7302 417.3537 0.0939 -1.0000 -1.0000 5720360 1587063463.10 151.4500 60.0051 32.0000 1.9662 1.9687 417.0131 417.6383 0.0940 -1.0000 -1.0000 5720429 1587063463.20 151.5179 60.0051 32.0000 1.9673 1.9697 416.8911 417.5143 0.0937 -1.0000 -1.0000 5720499 1587063463.30 151.5179 60.0051 32.0000 1.9652 1.9676 417.1557 417.7790 0.0938 -1.0000 -1.0000 5720719 1587063463.40 151.5179 60.0051 32.0000 1.9670 1.9695 416.9681 417.5921 0.0939 -1.0000 -1.0000 5720789 1587063463.50 151.5179 60.0051 32.0000 1.9655 1.9679 416.7204 417.3455 0.0940 -1.0000 -1.0000 5720859 1587063463.60 151.5018 60.0051 32.0000 1.9681 1.9705 417.5518 418.1773 0.0939 -1.0000 -1.0000 5720919 1587063463.70 151.3973 60.0051 32.0000 1.9692 1.9716 417.1095 417.7330 0.0937 -1.0000 -1.0000 5720989 1587063463.80 151.3973 60.0051 32.0000 1.9668 1.9692 417.2856 417.9093 0.0938 -1.0000 -1.0000 5721239 1587063463.90 151.3973 60.0051 32.0000 1.9654 1.9678 417.4495 418.0740 0.0938 -1.0000 -1.0000 5721299 1587063464.00 151.3973 60.0051 32.0000 1.9643 1.9667 416.9269 417.5506 0.0938 -1.0000 -1.0000 5721359 1587063464.10 151.3973 60.0051 32.0000 1.9639 1.9663 416.5852 417.2074 0.0938 -1.0000 -1.0000 5721429 1587063464.20 151.3058 60.0051 32.0000 1.9648 1.9672 416.9376 417.5614 0.0938 -1.0000 -1.0000 5721499 1587063464.30 151.3058 60.0051 32.0000 1.9648 1.9672 417.1194 417.7427 0.0937 -1.0000 -1.0000 5721569 1587063464.40 151.3058 60.0051 32.0000 1.9644 1.9668 416.9204 417.5435 0.0937 -1.0000 -1.0000 5721699 1587063464.50 151.3058 60.0051 32.0000 1.9654 1.9678 416.7851 417.4076 0.0938 -1.0000 -1.0000 5721759 1587063464.60 151.3058 60.0051 32.0000 1.9640 1.9665 417.1391 417.7628 0.0938 -1.0000 -1.0000 5721829 1587063464.70 151.4317 60.0058 32.0000 1.9637 1.9661 417.2386 417.8621 0.0939 -1.0000 -1.0000 5721899 1587063464.80 151.5046 60.0062 32.0000 1.9641 1.9665 417.0223 417.6459 0.0937 -1.0000 -1.0000 5721959 1587063464.90 151.5046 60.0062 32.0000 1.9640 1.9665 416.7517 417.3749 0.0938 -1.0000 -1.0000 5722189 1587063465.00 151.5046 60.0062 32.0000 1.9648 1.9672 417.1619 417.7856 0.0937 -1.0000 -1.0000 5722269 1587063465.10 151.5046 60.0062 32.0000 1.9671 1.9695 417.4809 418.1061 0.0940 -1.0000 -1.0000 5722329 1587063465.20 151.5046 60.0062 32.0000 1.9681 1.9705 417.1967 417.8214 0.0939 -1.0000 -1.0000 5722398 1587063465.30 151.4001 60.0062 32.0000 1.9669 1.9693 417.2083 417.8327 0.0938 -1.0000 -1.0000 5722459 1587063465.40 151.4001 60.0062 32.0000 1.9657 1.9681 417.5122 418.1381 0.0940 -1.0000 -1.0000 5722948 1587063465.50 151.4001 60.0062 32.0000 1.9666 1.9690 417.1721 417.7961 0.0937 -1.0000 -1.0000 5723018 1587063465.60 151.4001 60.0062 32.0000 1.9653 1.9677 416.7582 417.3818 0.0939 -1.0000 -1.0000 5723078 1587063465.70 151.4001 60.0062 32.0000 1.9632 1.9656 417.2005 417.8245 0.0938 -1.0000 -1.0000 5723148 1587063465.80 151.3293 60.0062 32.0000 1.9629 1.9654 417.1249 417.7486 0.0938 -1.0000 -1.0000 5723218 1587063465.90 151.3273 60.0062 32.0000 1.9622 1.9646 417.2615 417.8861 0.0939 -1.0000 -1.0000 5723278 1587063466.00 151.3273 60.0062 32.0000 1.9639 1.9663 416.8946 417.5188 0.0939 -1.0000 -1.0000 5723348 1587063466.10 151.3273 60.0062 32.0000 1.9642 1.9666 416.7826 417.4054 0.0937 -1.0000 -1.0000 5723418 1587063466.20 151.3273 60.0062 32.0000 1.9638 1.9662 417.0230 417.6461 0.0938 -1.0000 -1.0000 5723478 1587063466.30 151.3389 60.0062 32.0000 1.9622 1.9646 417.1895 417.8141 0.0939 -1.0000 -1.0000 5723538 1587063466.40 151.3662 60.0062 32.0000 1.9640 1.9665 416.7494 417.3732 0.0939 -1.0000 -1.0000 5723618 1587063466.50 151.3662 60.0062 32.0000 1.9654 1.9678 416.7575 417.3812 0.0938 -1.0000 -1.0000 5723678 1587063466.60 151.3662 60.0062 32.0000 1.9629 1.9653 417.1401 417.7637 0.0937 -1.0000 -1.0000 5723738 1587063466.70 151.3662 60.0062 32.0000 1.9635 1.9659 417.2752 417.9000 0.0939 -1.0000 -1.0000 5723818 1587063466.80 151.3662 60.0062 32.0000 1.9653 1.9677 416.7900 417.4144 0.0940 -1.0000 -1.0000 5723878 1587063466.90 151.3406 60.0062 32.0000 1.9644 1.9668 416.7193 417.3437 0.0940 -1.0000 -1.0000 5723958 1587063467.00 151.3406 60.0062 32.0000 1.9636 1.9660 417.3486 417.9726 0.0937 -1.0000 -1.0000 5724028 1587063467.10 151.3406 60.0062 32.0000 1.9632 1.9656 417.3984 418.0232 0.0941 -1.0000 -1.0000 5724088 1587063467.20 151.3406 60.0062 32.0000 1.9663 1.9687 417.2227 417.8465 0.0937 -1.0000 -1.0000 5724158 1587063467.30 151.3406 60.0062 32.0000 1.9658 1.9682 416.7965 417.4211 0.0940 -1.0000 -1.0000 5724228 1587063467.40 151.3406 60.0062 32.0000 1.9642 1.9666 417.1322 417.7567 0.0939 -1.0000 -1.0000 5724497 1587063467.50 151.2284 60.0062 32.0000 1.9653 1.9678 416.8670 417.4909 0.0939 -1.0000 -1.0000 5724567 1587063467.60 151.2284 60.0062 32.0000 1.9638 1.9662 416.7698 417.3930 0.0938 -1.0000 -1.0000 5724637 1587063467.70 151.2284 60.0062 32.0000 1.9625 1.9649 417.0344 417.6577 0.0937 -1.0000 -1.0000 5724697 1587063467.80 151.2284 60.0062 32.0000 1.9647 1.9671 417.1580 417.7833 0.0940 -1.0000 -1.0000 5724767 1587063467.90 151.2284 60.0062 32.0000 1.9661 1.9685 417.0334 417.6577 0.0939 -1.0000 -1.0000 5725487 1587063468.00 151.2284 60.0062 32.0000 1.9648 1.9672 417.2677 417.8927 0.0939 -1.0000 -1.0000 5725547 1587063468.10 151.7084 60.0062 32.0000 1.9667 1.9691 417.2446 417.8684 0.0938 -1.0000 -1.0000 5725627 1587063468.20 151.7084 60.0062 32.0000 1.9695 1.9719 416.8679 417.4913 0.0938 -1.0000 -1.0000 5725687 1587063468.30 151.7084 60.0062 32.0000 1.9666 1.9690 417.2673 417.8921 0.0940 -1.0000 -1.0000 5725757 1587063468.40 151.7084 60.0062 32.0000 1.9684 1.9708 416.9209 417.5456 0.0940 -1.0000 -1.0000 5725827 1587063468.50 151.7084 60.0062 32.0000 1.9665 1.9690 416.6828 417.3066 0.0940 -1.0000 -1.0000 5725887 1587063468.60 151.3731 60.0062 32.0000 1.9649 1.9674 417.0854 417.7102 0.0939 -1.0000 -1.0000 5725947 1587063468.70 151.3527 60.0062 32.0000 1.9645 1.9669 417.0771 417.7004 0.0937 -1.0000 -1.0000 5726027 1587063468.80 151.3527 60.0062 32.0000 1.9637 1.9661 416.7178 417.3415 0.0938 -1.0000 -1.0000 5726086 1587063468.90 151.3527 60.0062 32.0000 1.9626 1.9650 416.6082 417.2314 0.0939 -1.0000 -1.0000 5726147 1587063469.00 151.3527 60.0062 32.0000 1.9616 1.9640 416.9393 417.5625 0.0938 -1.0000 -1.0000 5726446 1587063469.10 151.3527 60.0062 32.0000 1.9632 1.9657 417.0738 417.6978 0.0939 -1.0000 -1.0000 5726506 1587063469.20 151.1837 60.0062 32.0000 1.9626 1.9650 417.1779 417.8023 0.0939 -1.0000 -1.0000 5726576 1587063469.30 151.1837 60.0062 32.0000 1.9654 1.9679 416.9245 417.5478 0.0938 -1.0000 -1.0000 5726636 1587063469.40 151.1837 60.0062 32.0000 1.9647 1.9671 416.7053 417.3287 0.0939 -1.0000 -1.0000 5726696 1587063469.50 151.1837 60.0062 32.0000 1.9633 1.9657 416.8765 417.5001 0.0938 -1.0000 -1.0000 5727006 1587063469.60 151.1837 60.0062 32.0000 1.9642 1.9666 417.3898 418.0144 0.0940 -1.0000 -1.0000 5727066 1587063469.70 151.4615 60.0048 32.0000 1.9634 1.9658 416.9973 417.6213 0.0937 -1.0000 -1.0000 5727136 1587063469.80 151.4648 60.0048 32.0000 1.9646 1.9670 416.8663 417.4879 0.0936 -1.0000 -1.0000 5727206 1587063469.90 151.4648 60.0048 32.0000 1.9623 1.9647 417.2727 417.8964 0.0938 -1.0000 -1.0000 5727276 1587063470.00 151.4648 60.0048 32.0000 1.9634 1.9658 417.2063 417.8305 0.0938 -1.0000 -1.0000 5727336 1587063470.10 151.4648 60.0048 32.0000 1.9648 1.9672 416.6941 417.3188 0.0940 -1.0000 -1.0000 5727406 1587063470.20 151.4648 60.0048 32.0000 1.9663 1.9688 417.0206 417.6449 0.0939 -1.0000 -1.0000 5727466 1587063470.30 151.4715 60.0048 32.0000 1.9653 1.9677 417.3966 418.0215 0.0939 -1.0000 -1.0000 5727536 1587063470.40 151.5605 60.0048 32.0000 1.9664 1.9688 417.2399 417.8651 0.0940 -1.0000 -1.0000 5727606 1587063470.50 151.5605 60.0048 32.0000 1.9681 1.9706 416.8603 417.4849 0.0940 -1.0000 -1.0000 5728285 1587063470.60 151.5605 60.0048 32.0000 1.9644 1.9668 417.1258 417.7502 0.0939 -1.0000 -1.0000 5728346 1587063470.70 151.5605 60.0048 32.0000 1.9619 1.9644 417.0901 417.7136 0.0938 -1.0000 -1.0000 5728456 1587063470.80 151.5605 60.0048 32.0000 1.9632 1.9656 416.8790 417.5032 0.0939 -1.0000 -1.0000 5728515 1587063470.90 151.5515 60.0048 32.0000 1.9629 1.9654 416.9510 417.5757 0.0940 -1.0000 -1.0000 5728575 1587063471.00 151.3954 60.0048 32.0000 1.9628 1.9652 417.2801 417.9050 0.0939 -1.0000 -1.0000 5728645 1587063471.10 151.3954 60.0048 32.0000 1.9636 1.9661 416.8603 417.4836 0.0938 -1.0000 -1.0000 5728715 1587063471.20 151.3954 60.0048 32.0000 1.9653 1.9677 416.5325 417.1564 0.0940 -1.0000 -1.0000 5728785 1587063471.30 151.3954 60.0048 32.0000 1.9642 1.9666 416.9569 417.5800 0.0938 -1.0000 -1.0000 5728845 1587063471.40 151.3954 60.0048 32.0000 1.9632 1.9657 417.3084 417.9320 0.0937 -1.0000 -1.0000 5728915 1587063471.50 151.3954 60.0048 32.0000 1.9648 1.9672 417.0622 417.6874 0.0940 -1.0000 -1.0000 5728985 1587063471.60 151.9218 60.0048 32.0000 1.9662 1.9686 416.6937 417.3171 0.0938 -1.0000 -1.0000 5729045 1587063471.70 151.9218 60.0048 32.0000 1.9649 1.9673 416.8497 417.4745 0.0940 -1.0000 -1.0000 5729105 1587063471.80 151.9218 60.0048 32.0000 1.9637 1.9661 417.1276 417.7518 0.0938 -1.0000 -1.0000 5729185 1587063471.90 151.9218 60.0048 32.0000 1.9645 1.9670 417.1643 417.7882 0.0938 -1.0000 -1.0000 5729245 1587063472.00 151.9218 60.0048 32.0000 1.9676 1.9700 417.3116 417.9355 0.0938 -1.0000 -1.0000 5729305 1587063472.10 151.9218 60.0048 32.0000 1.9663 1.9687 417.4449 418.0706 0.0940 -1.0000 -1.0000 5729495 1587063472.20 151.9218 60.0048 32.0000 1.9661 1.9685 417.0936 417.7181 0.0939 -1.0000 -1.0000 5729555 1587063472.30 151.2545 60.0048 32.0000 1.9633 1.9657 416.8539 417.4779 0.0939 -1.0000 -1.0000 5729615 1587063472.40 151.2545 60.0048 32.0000 1.9610 1.9634 417.1168 417.7410 0.0939 -1.0000 -1.0000 5729695 1587063472.50 151.2545 60.0048 32.0000 1.9625 1.9650 416.9783 417.6031 0.0940 -1.0000 -1.0000 5729755 1587063472.60 151.2545 60.0048 32.0000 1.9653 1.9678 417.0616 417.6859 0.0939 -1.0000 -1.0000 5730464 1587063472.70 151.2545 60.0048 32.0000 1.9653 1.9677 416.8931 417.5168 0.0938 -1.0000 -1.0000 5730534 1587063472.80 151.5173 60.0048 32.0000 1.9636 1.9660 417.1308 417.7553 0.0940 -1.0000 -1.0000 5730604 1587063472.90 151.5173 60.0048 32.0000 1.9629 1.9653 417.3051 417.9292 0.0938 -1.0000 -1.0000 5730664 1587063473.00 151.5173 60.0048 32.0000 1.9635 1.9659 417.0489 417.6735 0.0940 -1.0000 -1.0000 5730734 1587063473.10 151.5173 60.0048 32.0000 1.9642 1.9666 416.6645 417.2887 0.0940 -1.0000 -1.0000 5730794 1587063473.20 151.5173 60.0048 32.0000 1.9631 1.9656 417.2440 417.8689 0.0939 -1.0000 -1.0000 5730874 1587063473.30 151.5519 60.0048 32.0000 1.9634 1.9658 417.3107 417.9349 0.0939 -1.0000 -1.0000 5730934 1587063473.40 151.6626 60.0048 32.0000 1.9657 1.9681 416.9476 417.5722 0.0940 -1.0000 -1.0000 5731004 1587063473.50 151.6626 60.0048 32.0000 1.9656 1.9680 416.8921 417.5158 0.0938 -1.0000 -1.0000 5731074 1587063473.60 151.6626 60.0048 32.0000 1.9656 1.9680 417.4209 418.0453 0.0939 -1.0000 -1.0000 5731204 1587063473.70 151.6626 60.0048 32.0000 1.9656 1.9680 417.3737 417.9997 0.0941 -1.0000 -1.0000 5731264 1587063473.80 151.6626 60.0048 32.0000 1.9659 1.9683 416.9210 417.5465 0.0941 -1.0000 -1.0000 5731334 1587063473.90 151.8982 60.0048 32.0000 1.9679 1.9703 417.4837 418.1091 0.0939 -1.0000 -1.0000 5731394 1587063474.00 151.9546 60.0048 32.0000 1.9682 1.9706 417.3206 417.9453 0.0939 -1.0000 -1.0000 5731464 1587063474.10 151.9546 60.0048 32.0000 1.9665 1.9689 417.4187 418.0437 0.0939 -1.0000 -1.0000 5731534 1587063474.20 151.9546 60.0048 32.0000 1.9666 1.9690 417.3541 417.9787 0.0939 -1.0000 -1.0000 5731594 1587063474.30 151.9546 60.0048 32.0000 1.9665 1.9689 417.4081 418.0339 0.0940 -1.0000 -1.0000 5731654 1587063474.40 151.9546 60.0048 32.0000 1.9696 1.9721 416.8045 417.4285 0.0939 -1.0000 -1.0000 5731734 1587063474.50 151.6581 60.0048 32.0000 1.9667 1.9692 417.3010 417.9252 0.0938 -1.0000 -1.0000 5731794 1587063474.60 151.6581 60.0048 32.0000 1.9675 1.9699 417.2672 417.8912 0.0939 -1.0000 -1.0000 5731864 1587063474.70 151.6581 60.0048 32.0000 1.9688 1.9713 416.9532 417.5779 0.0940 -1.0000 -1.0000 5732004 1587063474.80 151.6581 60.0048 32.0000 1.9644 1.9668 417.1748 417.7989 0.0938 -1.0000 -1.0000 5732064 1587063474.90 151.6581 60.0048 32.0000 1.9642 1.9666 417.2017 417.8269 0.0940 -1.0000 -1.0000 5732124 1587063475.00 151.4863 60.0021 32.0000 1.9639 1.9663 416.9528 417.5777 0.0940 -1.0000 -1.0000 5732203 1587063475.10 151.2802 59.9989 32.0000 1.9646 1.9670 416.6235 417.2466 0.0938 -1.0000 -1.0000 5732263 1587063475.20 151.2802 59.9989 32.0000 1.9642 1.9666 416.8581 417.4816 0.0938 -1.0000 -1.0000 5732513 1587063475.30 151.2802 59.9989 32.0000 1.9650 1.9674 417.0797 417.7038 0.0939 -1.0000 -1.0000 5732573 1587063475.40 151.2802 59.9989 32.0000 1.9650 1.9674 416.9924 417.6177 0.0941 -1.0000 -1.0000 5732633 1587063475.50 151.2802 59.9989 32.0000 1.9626 1.9650 416.6994 417.3231 0.0938 -1.0000 -1.0000 5732713 1587063475.60 151.2802 59.9989 32.0000 1.9629 1.9653 417.0432 417.6669 0.0939 -1.0000 -1.0000 5732773 1587063475.70 151.4727 59.9989 32.0000 1.9635 1.9659 417.0591 417.6831 0.0938 -1.0000 -1.0000 5733203 1587063475.80 151.4973 59.9989 32.0000 1.9651 1.9675 416.9124 417.5361 0.0939 -1.0000 -1.0000 5733273 1587063475.90 151.4973 59.9989 32.0000 1.9649 1.9673 416.7353 417.3599 0.0940 -1.0000 -1.0000 5733343 1587063476.00 151.4973 59.9989 32.0000 1.9647 1.9671 417.1907 417.8143 0.0938 -1.0000 -1.0000 5733403 1587063476.10 151.4973 59.9989 32.0000 1.9665 1.9690 417.2087 417.8332 0.0939 -1.0000 -1.0000 5733483 1587063476.20 151.4973 59.9989 32.0000 1.9666 1.9690 416.8350 417.4584 0.0938 -1.0000 -1.0000 5733723 1587063476.30 151.5940 59.9989 32.0000 1.9659 1.9683 416.8565 417.4799 0.0938 -1.0000 -1.0000 5733783 1587063476.40 151.6764 59.9989 32.0000 1.9658 1.9682 417.1815 417.8057 0.0939 -1.0000 -1.0000 5733853 1587063476.50 151.6764 59.9989 32.0000 1.9680 1.9704 417.1417 417.7664 0.0939 -1.0000 -1.0000 5733913 1587063476.60 151.6764 59.9989 32.0000 1.9662 1.9686 417.6283 418.2544 0.0940 -1.0000 -1.0000 5733983 1587063476.70 151.6764 59.9989 32.0000 1.9652 1.9677 417.0488 417.6733 0.0938 -1.0000 -1.0000 5734223 1587063476.80 151.6764 59.9989 32.0000 1.9665 1.9689 416.9266 417.5496 0.0937 -1.0000 -1.0000 5734283 1587063476.90 151.6072 59.9989 32.0000 1.9621 1.9645 417.3371 417.9610 0.0938 -1.0000 -1.0000 5734353 1587063477.00 151.5511 59.9989 32.0000 1.9637 1.9661 417.2451 417.8693 0.0939 -1.0000 -1.0000 5734422 1587063477.10 151.5511 59.9989 32.0000 1.9656 1.9680 417.0603 417.6843 0.0938 -1.0000 -1.0000 5734492 1587063477.20 151.5511 59.9989 32.0000 1.9659 1.9683 416.6981 417.3229 0.0940 -1.0000 -1.0000 5734762 1587063477.30 151.5511 59.9989 32.0000 1.9628 1.9652 416.8569 417.4817 0.0940 -1.0000 -1.0000 5734822 1587063477.40 151.5511 59.9989 32.0000 1.9626 1.9650 417.1350 417.7590 0.0938 -1.0000 -1.0000 5734882 1587063477.50 151.3489 59.9989 32.0000 1.9641 1.9665 417.0307 417.6547 0.0939 -1.0000 -1.0000 5734952 1587063477.60 151.3489 59.9989 32.0000 1.9639 1.9663 416.7274 417.3513 0.0939 -1.0000 -1.0000 5735022 1587063477.70 151.3489 59.9989 32.0000 1.9627 1.9651 417.0074 417.6325 0.0940 -1.0000 -1.0000 5735192 1587063477.80 151.3489 59.9989 32.0000 1.9633 1.9657 417.4176 418.0426 0.0939 -1.0000 -1.0000 5735272 1587063477.90 151.3489 59.9989 32.0000 1.9663 1.9687 416.9487 417.5718 0.0936 -1.0000 -1.0000 5735332 1587063478.00 151.4691 59.9989 32.0000 1.9656 1.9680 416.7273 417.3521 0.0940 -1.0000 -1.0000 5735392 1587063478.10 151.5433 59.9989 32.0000 1.9664 1.9688 417.0486 417.6717 0.0937 -1.0000 -1.0000 5735462 1587063478.20 151.5433 59.9989 32.0000 1.9664 1.9688 417.4317 418.0554 0.0938 -1.0000 -1.0000 5735942 1587063478.30 151.5433 59.9989 32.0000 1.9676 1.9701 417.3376 417.9636 0.0940 -1.0000 -1.0000 5736012 1587063478.40 151.5433 59.9989 32.0000 1.9673 1.9697 416.8901 417.5146 0.0940 -1.0000 -1.0000 5736082 1587063478.50 151.5433 59.9989 32.0000 1.9636 1.9660 416.9404 417.5633 0.0936 -1.0000 -1.0000 5736142 1587063478.60 151.6824 59.9989 32.0000 1.9641 1.9665 417.0604 417.6828 0.0937 -1.0000 -1.0000 5736202 1587063478.70 151.6824 59.9989 32.0000 1.9667 1.9691 416.6960 417.3195 0.0939 -1.0000 -1.0000 5736282 1587063478.80 151.6824 59.9989 32.0000 1.9671 1.9695 417.0160 417.6393 0.0937 -1.0000 -1.0000 5736451 1587063478.90 151.6824 59.9989 32.0000 1.9667 1.9691 417.3328 417.9580 0.0939 -1.0000 -1.0000 5736511 1587063479.00 151.6824 59.9989 32.0000 1.9688 1.9712 417.3623 417.9864 0.0938 -1.0000 -1.0000 5736591 1587063479.10 151.6824 59.9989 32.0000 1.9687 1.9711 417.3976 418.0218 0.0939 -1.0000 -1.0000 5736652 1587063479.20 151.1865 59.9989 32.0000 1.9664 1.9688 417.5095 418.1333 0.0938 -1.0000 -1.0000 5736731 1587063479.30 151.1865 59.9989 32.0000 1.9640 1.9664 417.1049 417.7292 0.0939 -1.0000 -1.0000 5736791 1587063479.40 151.1865 59.9989 32.0000 1.9633 1.9657 417.1008 417.7239 0.0937 -1.0000 -1.0000 5736851 1587063479.50 151.1865 59.9989 32.0000 1.9620 1.9644 417.2024 417.8253 0.0936 -1.0000 -1.0000 5736921 1587063479.60 151.1865 59.9989 32.0000 1.9618 1.9642 417.0444 417.6676 0.0939 -1.0000 -1.0000 5736991 1587063479.70 151.2049 59.9990 32.0000 1.9649 1.9673 416.9757 417.5964 0.0934 -1.0000 -1.0000 5737051 1587063479.80 151.4390 60.0004 32.0000 1.9646 1.9670 417.1101 417.7329 0.0938 -1.0000 -1.0000 5737261 1587063479.90 151.4390 60.0004 32.0000 1.9635 1.9659 417.2032 417.8280 0.0938 -1.0000 -1.0000 5737321 1587063480.00 151.4390 60.0004 32.0000 1.9658 1.9682 417.1776 417.8002 0.0936 -1.0000 -1.0000 5737391 1587063480.10 151.4390 60.0004 32.0000 1.9643 1.9667 417.0372 417.6608 0.0938 -1.0000 -1.0000 5737461 1587063480.20 151.4390 60.0004 32.0000 1.9629 1.9653 417.3079 417.9318 0.0938 -1.0000 -1.0000 5737521 1587063480.30 151.6221 60.0004 32.0000 1.9652 1.9676 417.1495 417.7740 0.0939 -1.0000 -1.0000 5737951 1587063480.40 151.6221 60.0004 32.0000 1.9664 1.9688 416.7821 417.4051 0.0938 -1.0000 -1.0000 5738031 1587063480.50 151.6221 60.0004 32.0000 1.9659 1.9683 416.8607 417.4847 0.0939 -1.0000 -1.0000 5738091 1587063480.60 151.6221 60.0004 32.0000 1.9654 1.9678 417.2144 417.8392 0.0939 -1.0000 -1.0000 5738151 1587063480.70 151.6221 60.0004 32.0000 1.9638 1.9662 417.3073 417.9313 0.0938 -1.0000 -1.0000 5738231 1587063480.80 151.6221 60.0004 32.0000 1.9656 1.9680 416.8370 417.4618 0.0941 -1.0000 -1.0000 5738460 1587063480.90 151.6221 60.0004 32.0000 1.9658 1.9682 417.2345 417.8588 0.0938 -1.0000 -1.0000 5738521 1587063481.00 151.3745 60.0004 32.0000 1.9675 1.9699 417.3611 417.9857 0.0939 -1.0000 -1.0000 5738590 1587063481.10 151.2421 60.0004 32.0000 1.9672 1.9696 416.8673 417.4915 0.0938 -1.0000 -1.0000 5738650 1587063481.20 151.2421 60.0004 32.0000 1.9656 1.9680 417.3493 417.9731 0.0938 -1.0000 -1.0000 5738730 1587063481.30 151.2421 60.0004 32.0000 1.9629 1.9653 417.3857 418.0116 0.0940 -1.0000 -1.0000 5738960 1587063481.40 151.2421 60.0004 32.0000 1.9631 1.9655 417.0446 417.6683 0.0938 -1.0000 -1.0000 5739020 1587063481.50 151.2421 60.0004 32.0000 1.9634 1.9659 416.5950 417.2203 0.0941 -1.0000 -1.0000 5739090 1587063481.60 151.2421 60.0004 32.0000 1.9628 1.9652 416.7993 417.4231 0.0938 -1.0000 -1.0000 5739160 1587063481.70 151.5040 60.0004 32.0000 1.9619 1.9643 417.1420 417.7669 0.0940 -1.0000 -1.0000 5739220 1587063481.80 151.5040 60.0004 32.0000 1.9642 1.9667 417.0408 417.6659 0.0939 -1.0000 -1.0000 5739450 1587063481.90 151.5040 60.0004 32.0000 1.9659 1.9683 416.9547 417.5783 0.0938 -1.0000 -1.0000 5739520 1587063482.00 151.5040 60.0004 32.0000 1.9648 1.9672 417.0811 417.7061 0.0940 -1.0000 -1.0000 5739580 1587063482.10 151.5040 60.0004 32.0000 1.9627 1.9652 417.2935 417.9190 0.0940 -1.0000 -1.0000 5739660 1587063482.20 151.5040 60.0004 32.0000 1.9652 1.9677 417.0213 417.6464 0.0941 -1.0000 -1.0000 5739720 1587063482.30 152.0243 60.0004 32.0000 1.9678 1.9702 416.7199 417.3446 0.0939 -1.0000 -1.0000 5739790 1587063482.40 152.0243 60.0004 32.0000 1.9678 1.9702 417.4161 418.0409 0.0941 -1.0000 -1.0000 5739860 1587063482.50 152.0243 60.0004 32.0000 1.9666 1.9690 417.3782 418.0022 0.0937 -1.0000 -1.0000 5739920 1587063482.60 152.0243 60.0004 32.0000 1.9689 1.9713 417.1754 417.8011 0.0940 -1.0000 -1.0000 5739980 1587063482.70 152.0243 60.0004 32.0000 1.9683 1.9707 417.0842 417.7088 0.0939 -1.0000 -1.0000 5740060 1587063482.80 151.6626 60.0004 32.0000 1.9630 1.9654 417.3649 417.9894 0.0939 -1.0000 -1.0000 5740120 1587063482.90 151.1308 60.0004 32.0000 1.9630 1.9654 417.1610 417.7861 0.0939 -1.0000 -1.0000 5740719 1587063483.00 151.1308 60.0004 32.0000 1.9636 1.9661 416.8381 417.4618 0.0938 -1.0000 -1.0000 5740799 1587063483.10 151.1308 60.0004 32.0000 1.9637 1.9661 416.9966 417.6204 0.0938 -1.0000 -1.0000 5740859 1587063483.20 151.1308 60.0004 32.0000 1.9624 1.9648 417.1711 417.7946 0.0938 -1.0000 -1.0000 5740929 1587063483.30 151.1308 60.0004 32.0000 1.9648 1.9672 417.2318 417.8559 0.0938 -1.0000 -1.0000 5740999 1587063483.40 151.6078 60.0004 32.0000 1.9654 1.9678 417.1259 417.7516 0.0940 -1.0000 -1.0000 5741059 1587063483.50 151.6078 60.0004 32.0000 1.9653 1.9677 416.7907 417.4142 0.0938 -1.0000 -1.0000 5741129 1587063483.60 151.6078 60.0004 32.0000 1.9647 1.9671 417.3075 417.9331 0.0941 -1.0000 -1.0000 5741199 1587063483.70 151.6078 60.0004 32.0000 1.9638 1.9662 417.2947 417.9189 0.0937 -1.0000 -1.0000 5741259 1587063483.80 151.6078 60.0004 32.0000 1.9663 1.9687 416.8993 417.5214 0.0937 -1.0000 -1.0000 5741339 1587063483.90 151.6078 60.0004 32.0000 1.9655 1.9679 416.7464 417.3691 0.0937 -1.0000 -1.0000 5741399 1587063484.00 151.7770 60.0004 32.0000 1.9636 1.9660 417.3788 418.0038 0.0940 -1.0000 -1.0000 5741459 1587063484.10 151.7770 60.0004 32.0000 1.9657 1.9682 417.2666 417.8907 0.0937 -1.0000 -1.0000 5741529 1587063484.20 151.7770 60.0004 32.0000 1.9670 1.9695 417.1084 417.7328 0.0939 -1.0000 -1.0000 5741599 1587063484.30 151.7770 60.0004 32.0000 1.9660 1.9684 417.4338 418.0581 0.0939 -1.0000 -1.0000 5741659 1587063484.40 151.7770 60.0004 32.0000 1.9673 1.9697 417.4314 418.0578 0.0941 -1.0000 -1.0000 5741749 1587063484.50 151.7770 60.0004 32.0000 1.9679 1.9703 416.7219 417.3453 0.0939 -1.0000 -1.0000 5741809 1587063484.60 151.7770 60.0004 32.0000 1.9666 1.9690 417.3005 417.9255 0.0939 -1.0000 -1.0000 5741869 1587063484.70 151.7770 60.0004 32.0000 1.9659 1.9683 417.3892 418.0146 0.0941 -1.0000 -1.0000 5741949 1587063484.80 151.7770 60.0004 32.0000 1.9678 1.9702 416.8699 417.4939 0.0939 -1.0000 -1.0000 5742009 1587063484.90 151.7770 60.0004 32.0000 1.9653 1.9677 416.9415 417.5658 0.0939 -1.0000 -1.0000 5742488 1587063485.00 151.7770 60.0004 32.0000 1.9635 1.9659 417.2407 417.8654 0.0939 -1.0000 -1.0000 5742558 1587063485.10 151.6799 60.0006 32.0000 1.9632 1.9656 416.9360 417.5606 0.0939 -1.0000 -1.0000 5742618 1587063485.20 151.2306 60.0014 32.0000 1.9645 1.9670 416.6569 417.2812 0.0940 -1.0000 -1.0000 5742698 1587063485.30 151.2306 60.0014 32.0000 1.9637 1.9661 416.9591 417.5834 0.0939 -1.0000 -1.0000 5742758 1587063485.40 151.2306 60.0014 32.0000 1.9637 1.9661 417.1178 417.7439 0.0941 -1.0000 -1.0000 5742818 1587063485.50 151.2306 60.0014 32.0000 1.9654 1.9678 417.0584 417.6832 0.0939 -1.0000 -1.0000 5743008 1587063485.60 151.2306 60.0014 32.0000 1.9647 1.9671 416.5714 417.1942 0.0938 -1.0000 -1.0000 5743078 1587063485.70 151.5556 60.0014 32.0000 1.9646 1.9670 417.1617 417.7864 0.0939 -1.0000 -1.0000 5743138 1587063485.80 151.5556 60.0014 32.0000 1.9646 1.9670 417.1529 417.7774 0.0939 -1.0000 -1.0000 5743208 1587063485.90 151.5556 60.0014 32.0000 1.9663 1.9687 417.0478 417.6722 0.0939 -1.0000 -1.0000 5743268 1587063486.00 151.5556 60.0014 32.0000 1.9659 1.9684 416.7882 417.4116 0.0939 -1.0000 -1.0000 5743508 1587063486.10 151.5556 60.0014 32.0000 1.9630 1.9654 417.0703 417.6946 0.0938 -1.0000 -1.0000 5743578 1587063486.20 151.5556 60.0014 32.0000 1.9626 1.9650 417.1638 417.7876 0.0936 -1.0000 -1.0000 5743638 1587063486.30 151.8637 60.0014 32.0000 1.9651 1.9675 417.0417 417.6625 0.0935 -1.0000 -1.0000 5743708 1587063486.40 151.8637 60.0014 32.0000 1.9668 1.9692 417.1303 417.7543 0.0939 -1.0000 -1.0000 5743778 1587063486.50 151.8637 60.0014 32.0000 1.9651 1.9675 417.4044 418.0290 0.0939 -1.0000 -1.0000 5744517 1587063486.60 151.8637 60.0014 32.0000 1.9677 1.9702 417.1824 417.8070 0.0938 -1.0000 -1.0000 5744577 1587063486.70 151.8637 60.0014 32.0000 1.9680 1.9704 416.8979 417.5209 0.0938 -1.0000 -1.0000 5744657 1587063486.80 151.8539 60.0014 32.0000 1.9639 1.9663 417.5330 418.1586 0.0940 -1.0000 -1.0000 5744727 1587063486.90 151.6934 60.0014 32.0000 1.9654 1.9678 417.5085 418.1334 0.0938 -1.0000 -1.0000 5744797 1587063487.00 151.6934 60.0014 32.0000 1.9675 1.9699 417.1831 417.8085 0.0940 -1.0000 -1.0000 5744867 1587063487.10 151.6934 60.0014 32.0000 1.9686 1.9710 416.9261 417.5496 0.0938 -1.0000 -1.0000 5744927 1587063487.20 151.6934 60.0014 32.0000 1.9657 1.9681 417.4014 418.0254 0.0938 -1.0000 -1.0000 5744997 1587063487.30 151.6934 60.0014 32.0000 1.9663 1.9687 417.0209 417.6448 0.0939 -1.0000 -1.0000 5745067 1587063487.40 151.3184 60.0014 32.0000 1.9655 1.9679 416.7274 417.3526 0.0940 -1.0000 -1.0000 5745127 1587063487.50 151.3184 60.0014 32.0000 1.9648 1.9673 416.9336 417.5569 0.0937 -1.0000 -1.0000 5745207 1587063487.60 151.3184 60.0014 32.0000 1.9640 1.9664 417.1785 417.8036 0.0940 -1.0000 -1.0000 5745267 1587063487.70 151.3184 60.0014 32.0000 1.9649 1.9673 416.9247 417.5469 0.0936 -1.0000 -1.0000 5745327 1587063487.80 151.3184 60.0014 32.0000 1.9652 1.9676 416.8179 417.4401 0.0936 -1.0000 -1.0000 5745397 1587063487.90 151.7248 60.0014 32.0000 1.9628 1.9652 417.1796 417.8033 0.0939 -1.0000 -1.0000 5745467 1587063488.00 152.0634 60.0014 32.0000 1.9643 1.9667 417.1918 417.8170 0.0940 -1.0000 -1.0000 5745527 1587063488.10 152.0634 60.0014 32.0000 1.9654 1.9678 416.8342 417.4576 0.0938 -1.0000 -1.0000 5745597 1587063488.20 152.0634 60.0014 32.0000 1.9642 1.9667 416.8562 417.4802 0.0939 -1.0000 -1.0000 5745657 1587063488.30 152.0634 60.0014 32.0000 1.9653 1.9677 417.3445 417.9681 0.0937 -1.0000 -1.0000 5745727 1587063488.40 152.0634 60.0014 32.0000 1.9654 1.9678 417.2611 417.8850 0.0939 -1.0000 -1.0000 5745797 1587063488.50 152.0634 60.0014 32.0000 1.9655 1.9679 416.9815 417.6058 0.0940 -1.0000 -1.0000 5745976 1587063488.60 152.0634 60.0014 32.0000 1.9663 1.9687 416.9279 417.5529 0.0940 -1.0000 -1.0000 5746037 1587063488.70 152.0634 60.0014 32.0000 1.9629 1.9653 417.3404 417.9655 0.0939 -1.0000 -1.0000 5746107 1587063488.80 152.0634 60.0014 32.0000 1.9665 1.9690 417.2863 417.9111 0.0939 -1.0000 -1.0000 5746167 1587063488.90 152.0634 60.0014 32.0000 1.9689 1.9713 416.9333 417.5579 0.0940 -1.0000 -1.0000 5746237 1587063489.00 152.0634 60.0014 32.0000 1.9671 1.9695 417.1177 417.7433 0.0941 -1.0000 -1.0000 5746546 1587063489.10 152.0634 60.0014 32.0000 1.9693 1.9718 416.9679 417.5930 0.0940 -1.0000 -1.0000 5746606 1587063489.20 151.2328 60.0014 32.0000 1.9668 1.9692 417.3081 417.9313 0.0937 -1.0000 -1.0000 5746676 1587063489.30 151.2328 60.0014 32.0000 1.9644 1.9668 417.3626 417.9858 0.0937 -1.0000 -1.0000 5746736 1587063489.40 151.2328 60.0014 32.0000 1.9645 1.9669 417.0402 417.6637 0.0938 -1.0000 -1.0000 5746816 1587063489.50 151.2328 60.0014 32.0000 1.9645 1.9669 416.6631 417.2866 0.0938 -1.0000 -1.0000 5746886 1587063489.60 151.2328 60.0014 32.0000 1.9654 1.9678 416.9064 417.5302 0.0939 -1.0000 -1.0000 5747036 1587063489.70 151.5087 60.0018 32.0000 1.9645 1.9669 417.1802 417.8038 0.0937 -1.0000 -1.0000 5747096 1587063489.80 151.5087 60.0018 32.0000 1.9638 1.9662 416.9763 417.5997 0.0938 -1.0000 -1.0000 5747166 1587063489.90 151.5087 60.0018 32.0000 1.9650 1.9674 416.6964 417.3199 0.0939 -1.0000 -1.0000 5747226 1587063490.00 151.5087 60.0018 32.0000 1.9648 1.9672 416.7443 417.3680 0.0939 -1.0000 -1.0000 5747296 1587063490.10 151.5087 60.0018 32.0000 1.9630 1.9654 417.1582 417.7820 0.0937 -1.0000 -1.0000 5747526 1587063490.20 151.4624 60.0018 32.0000 1.9642 1.9666 417.2130 417.8367 0.0938 -1.0000 -1.0000 5747586 1587063490.30 151.4624 60.0018 32.0000 1.9658 1.9682 417.1428 417.7670 0.0938 -1.0000 -1.0000 5747656 1587063490.40 151.4624 60.0018 32.0000 1.9675 1.9699 416.8820 417.5053 0.0938 -1.0000 -1.0000 5747726 1587063490.50 151.4624 60.0018 32.0000 1.9661 1.9685 416.9938 417.6175 0.0938 -1.0000 -1.0000 5747796 1587063490.60 151.4624 60.0018 32.0000 1.9650 1.9674 417.2390 417.8635 0.0939 -1.0000 -1.0000 5748076 1587063490.70 151.7372 60.0018 32.0000 1.9641 1.9666 417.5061 418.1301 0.0938 -1.0000 -1.0000 5748146 1587063490.80 151.7372 60.0018 32.0000 1.9649 1.9673 417.0638 417.6880 0.0939 -1.0000 -1.0000 5748205 1587063490.90 151.7372 60.0018 32.0000 1.9673 1.9697 416.8986 417.5229 0.0940 -1.0000 -1.0000 5748266 1587063491.00 151.7372 60.0018 32.0000 1.9648 1.9672 417.5085 418.1345 0.0940 -1.0000 -1.0000 5748346 1587063491.10 151.7372 60.0018 32.0000 1.9677 1.9701 417.3852 418.0096 0.0937 -1.0000 -1.0000 5748735 1587063491.20 151.7000 60.0018 32.0000 1.9677 1.9701 416.8683 417.4923 0.0939 -1.0000 -1.0000 5748805 1587063491.30 151.5746 60.0018 32.0000 1.9653 1.9677 417.0731 417.6970 0.0938 -1.0000 -1.0000 5748865 1587063491.40 151.5746 60.0018 32.0000 1.9643 1.9667 417.2320 417.8567 0.0940 -1.0000 -1.0000 5748935 1587063491.50 151.5746 60.0018 32.0000 1.9651 1.9675 417.2439 417.8681 0.0938 -1.0000 -1.0000 5749025 1587063491.60 151.5746 60.0018 32.0000 1.9671 1.9695 416.5901 417.2135 0.0939 -1.0000 -1.0000 5749085 1587063491.70 151.5746 60.0018 32.0000 1.9649 1.9674 416.7560 417.3802 0.0939 -1.0000 -1.0000 5749155 1587063491.80 151.5168 60.0018 32.0000 1.9652 1.9676 417.1212 417.7447 0.0938 -1.0000 -1.0000 5749225 1587063491.90 151.5168 60.0018 32.0000 1.9651 1.9675 417.1379 417.7617 0.0938 -1.0000 -1.0000 5749285 1587063492.00 151.5168 60.0018 32.0000 1.9667 1.9691 416.7389 417.3627 0.0939 -1.0000 -1.0000 5749355 1587063492.10 151.5168 60.0018 32.0000 1.9661 1.9685 416.8482 417.4712 0.0938 -1.0000 -1.0000 5749455 1587063492.20 151.5168 60.0018 32.0000 1.9657 1.9681 417.1087 417.7323 0.0938 -1.0000 -1.0000 5749515 1587063492.30 151.3845 60.0018 32.0000 1.9682 1.9706 416.9417 417.5653 0.0938 -1.0000 -1.0000 5749585 1587063492.40 151.3845 60.0018 32.0000 1.9676 1.9701 416.6926 417.3161 0.0939 -1.0000 -1.0000 5749655 1587063492.50 151.3845 60.0018 32.0000 1.9655 1.9679 417.1989 417.8233 0.0939 -1.0000 -1.0000 5749715 1587063492.60 151.3845 60.0018 32.0000 1.9644 1.9668 417.2956 417.9194 0.0938 -1.0000 -1.0000 5749975 1587063492.70 151.3845 60.0018 32.0000 1.9646 1.9670 416.7526 417.3762 0.0938 -1.0000 -1.0000 5750045 1587063492.80 151.3845 60.0018 32.0000 1.9654 1.9678 416.8381 417.4611 0.0938 -1.0000 -1.0000 5750125 1587063492.90 151.4202 60.0018 32.0000 1.9638 1.9662 417.1358 417.7611 0.0940 -1.0000 -1.0000 5750184 1587063493.00 151.6500 60.0018 32.0000 1.9645 1.9669 417.1558 417.7800 0.0939 -1.0000 -1.0000 5750255 1587063493.10 151.6500 60.0018 32.0000 1.9653 1.9677 416.8326 417.4565 0.0938 -1.0000 -1.0000 5750325 1587063493.20 151.6500 60.0018 32.0000 1.9651 1.9675 417.1414 417.7649 0.0937 -1.0000 -1.0000 5750514 1587063493.30 151.6500 60.0018 32.0000 1.9651 1.9675 417.1861 417.8093 0.0937 -1.0000 -1.0000 5750574 1587063493.40 151.6500 60.0018 32.0000 1.9653 1.9678 416.7769 417.4011 0.0941 -1.0000 -1.0000 5750634 1587063493.50 151.8503 60.0018 32.0000 1.9662 1.9687 416.7536 417.3781 0.0939 -1.0000 -1.0000 5750704 1587063493.60 151.8503 60.0018 32.0000 1.9665 1.9689 417.0933 417.7172 0.0939 -1.0000 -1.0000 5750784 1587063493.70 151.8503 60.0018 32.0000 1.9666 1.9690 417.5234 418.1485 0.0939 -1.0000 -1.0000 5750964 1587063493.80 151.8503 60.0018 32.0000 1.9690 1.9714 417.1658 417.7902 0.0939 -1.0000 -1.0000 5751034 1587063493.90 151.8503 60.0018 32.0000 1.9689 1.9714 417.0443 417.6689 0.0940 -1.0000 -1.0000 5751094 1587063494.00 151.3118 60.0018 32.0000 1.9654 1.9678 417.3530 417.9779 0.0939 -1.0000 -1.0000 5751164 1587063494.10 151.2167 60.0018 32.0000 1.9629 1.9653 417.0944 417.7182 0.0938 -1.0000 -1.0000 5751234 1587063494.20 151.2167 60.0018 32.0000 1.9642 1.9666 416.6882 417.3111 0.0938 -1.0000 -1.0000 5751724 1587063494.30 151.2167 60.0018 32.0000 1.9628 1.9652 417.0078 417.6319 0.0939 -1.0000 -1.0000 5751784 1587063494.40 151.2167 60.0018 32.0000 1.9625 1.9649 417.2095 417.8331 0.0937 -1.0000 -1.0000 5751864 1587063494.50 151.2167 60.0018 32.0000 1.9637 1.9661 416.8324 417.4559 0.0939 -1.0000 -1.0000 5751924 1587063494.60 151.6354 60.0018 32.0000 1.9650 1.9674 416.8068 417.4294 0.0938 -1.0000 -1.0000 5751983 1587063494.70 151.6354 60.0018 32.0000 1.9666 1.9690 416.9336 417.5577 0.0939 -1.0000 -1.0000 5752054 1587063494.80 151.6354 60.0018 32.0000 1.9641 1.9665 417.0800 417.7036 0.0938 -1.0000 -1.0000 5752124 1587063494.90 151.6354 60.0018 32.0000 1.9664 1.9688 417.1028 417.7265 0.0938 -1.0000 -1.0000 5752183 1587063495.00 151.6354 60.0018 32.0000 1.9657 1.9682 416.8286 417.4521 0.0938 -1.0000 -1.0000 5752253 1587063495.10 151.5565 60.0040 32.0000 1.9639 1.9663 417.0444 417.6693 0.0940 -1.0000 -1.0000 5752323 1587063495.20 151.5565 60.0040 32.0000 1.9635 1.9660 417.1360 417.7595 0.0937 -1.0000 -1.0000 5752393 1587063495.30 151.5565 60.0040 32.0000 1.9642 1.9666 416.6743 417.2971 0.0938 -1.0000 -1.0000 5752453 1587063495.40 151.5565 60.0040 32.0000 1.9650 1.9674 417.0614 417.6854 0.0939 -1.0000 -1.0000 5752513 1587063495.50 151.5565 60.0040 32.0000 1.9641 1.9666 417.2314 417.8560 0.0939 -1.0000 -1.0000 5752593 1587063495.60 151.5575 60.0040 32.0000 1.9638 1.9662 417.0483 417.6715 0.0937 -1.0000 -1.0000 5752653 1587063495.70 151.5608 60.0040 32.0000 1.9668 1.9692 416.5897 417.2124 0.0938 -1.0000 -1.0000 5752723 1587063495.80 151.5608 60.0040 32.0000 1.9689 1.9714 416.9033 417.5276 0.0939 -1.0000 -1.0000 5752793 1587063495.90 151.5608 60.0040 32.0000 1.9666 1.9690 417.3568 417.9812 0.0938 -1.0000 -1.0000 5752853 1587063496.00 151.5608 60.0040 32.0000 1.9647 1.9671 417.4334 418.0580 0.0938 -1.0000 -1.0000 5752923 1587063496.10 151.5608 60.0040 32.0000 1.9654 1.9678 416.9883 417.6122 0.0939 -1.0000 -1.0000 5752993 1587063496.20 151.5608 60.0040 32.0000 1.9675 1.9699 416.6885 417.3113 0.0937 -1.0000 -1.0000 5753703 1587063496.30 151.3864 60.0040 32.0000 1.9659 1.9683 417.1637 417.7875 0.0939 -1.0000 -1.0000 5753763 1587063496.40 151.3851 60.0040 32.0000 1.9670 1.9694 416.9784 417.6028 0.0939 -1.0000 -1.0000 5753833 1587063496.50 151.3851 60.0040 32.0000 1.9647 1.9671 416.8118 417.4359 0.0939 -1.0000 -1.0000 5753902 1587063496.60 151.3851 60.0040 32.0000 1.9661 1.9685 417.1604 417.7845 0.0939 -1.0000 -1.0000 5753962 1587063496.70 151.3851 60.0040 32.0000 1.9656 1.9681 417.3124 417.9372 0.0938 -1.0000 -1.0000 5754252 1587063496.80 151.4749 60.0040 32.0000 1.9670 1.9694 417.0002 417.6250 0.0940 -1.0000 -1.0000 5754312 1587063496.90 151.6431 60.0040 32.0000 1.9658 1.9682 416.5678 417.1917 0.0939 -1.0000 -1.0000 5754372 1587063497.00 151.6431 60.0040 32.0000 1.9652 1.9676 416.8326 417.4555 0.0937 -1.0000 -1.0000 5754452 1587063497.10 151.6431 60.0040 32.0000 1.9641 1.9665 417.2224 417.8463 0.0939 -1.0000 -1.0000 5754512 1587063497.20 151.6431 60.0040 32.0000 1.9664 1.9688 417.2168 417.8405 0.0937 -1.0000 -1.0000 5754722 1587063497.30 151.6431 60.0040 32.0000 1.9679 1.9703 416.8282 417.4536 0.0940 -1.0000 -1.0000 5754792 1587063497.40 151.4906 60.0040 32.0000 1.9664 1.9688 417.2656 417.8901 0.0939 -1.0000 -1.0000 5754852 1587063497.50 151.4906 60.0040 32.0000 1.9651 1.9675 417.4717 418.0977 0.0941 -1.0000 -1.0000 5754922 1587063497.60 151.4906 60.0040 32.0000 1.9660 1.9685 417.1576 417.7813 0.0938 -1.0000 -1.0000 5754982 1587063497.70 151.4906 60.0040 32.0000 1.9645 1.9669 416.7702 417.3931 0.0937 -1.0000 -1.0000 5755222 1587063497.80 151.4906 60.0040 32.0000 1.9649 1.9674 416.8975 417.5215 0.0939 -1.0000 -1.0000 5755292 1587063497.90 151.4323 60.0040 32.0000 1.9642 1.9666 417.2846 417.9091 0.0939 -1.0000 -1.0000 5755362 1587063498.00 151.4275 60.0040 32.0000 1.9636 1.9660 417.2318 417.8570 0.0940 -1.0000 -1.0000 5755422 1587063498.10 151.4275 60.0040 32.0000 1.9635 1.9659 416.9945 417.6175 0.0937 -1.0000 -1.0000 5755492 1587063498.20 151.4275 60.0040 32.0000 1.9637 1.9662 416.9614 417.5841 0.0938 -1.0000 -1.0000 5755552 1587063498.30 151.4275 60.0040 32.0000 1.9626 1.9650 417.1851 417.8086 0.0938 -1.0000 -1.0000 5755612 1587063498.40 151.4275 60.0040 32.0000 1.9649 1.9673 417.1458 417.7715 0.0940 -1.0000 -1.0000 5755692 1587063498.50 151.4275 60.0040 32.0000 1.9643 1.9667 417.2057 417.8304 0.0939 -1.0000 -1.0000 5755752 1587063498.60 151.4275 60.0040 32.0000 1.9638 1.9662 417.3331 417.9580 0.0939 -1.0000 -1.0000 5755812 1587063498.70 151.5499 60.0040 32.0000 1.9655 1.9679 417.2855 417.9093 0.0938 -1.0000 -1.0000 5755891 1587063498.80 151.6426 60.0040 32.0000 1.9656 1.9681 416.8347 417.4573 0.0936 -1.0000 -1.0000 5755981 1587063498.90 151.6426 60.0040 32.0000 1.9640 1.9664 417.2650 417.8895 0.0940 -1.0000 -1.0000 5756041 1587063499.00 151.6426 60.0040 32.0000 1.9673 1.9698 417.5589 418.1844 0.0940 -1.0000 -1.0000 5756121 1587063499.10 151.6426 60.0040 32.0000 1.9690 1.9714 416.8962 417.5204 0.0938 -1.0000 -1.0000 5756181 1587063499.20 151.6426 60.0040 32.0000 1.9670 1.9695 416.9892 417.6133 0.0939 -1.0000 -1.0000 5756251 1587063499.30 151.1715 60.0040 32.0000 1.9664 1.9688 417.5931 418.2185 0.0939 -1.0000 -1.0000 5756481 1587063499.40 151.1715 60.0040 32.0000 1.9666 1.9690 417.1826 417.8071 0.0939 -1.0000 -1.0000 5756541 1587063499.50 151.1715 60.0040 32.0000 1.9663 1.9687 416.7445 417.3679 0.0937 -1.0000 -1.0000 5756611 1587063499.60 151.1715 60.0040 32.0000 1.9639 1.9663 417.0129 417.6362 0.0939 -1.0000 -1.0000 5756681 1587063499.70 151.1715 60.0040 32.0000 1.9617 1.9641 417.0599 417.6844 0.0939 -1.0000 -1.0000 5756741 1587063499.80 151.1835 60.0039 32.0000 1.9634 1.9658 416.7254 417.3482 0.0938 -1.0000 -1.0000 5757241 1587063499.90 151.5213 60.0037 32.0000 1.9652 1.9676 416.8384 417.4623 0.0938 -1.0000 -1.0000 5757301 1587063500.00 151.5213 60.0037 32.0000 1.9660 1.9684 417.1470 417.7714 0.0939 -1.0000 -1.0000 5757361 1587063500.10 151.5213 60.0037 32.0000 1.9650 1.9674 417.3993 418.0240 0.0939 -1.0000 -1.0000 5757441 1587063500.20 151.5213 60.0037 32.0000 1.9665 1.9689 417.0206 417.6448 0.0938 -1.0000 -1.0000 5757501 1587063500.30 151.5213 60.0037 32.0000 1.9669 1.9693 416.7545 417.3788 0.0939 -1.0000 -1.0000 5757741 1587063500.40 151.5213 60.0037 32.0000 1.9638 1.9662 417.1355 417.7593 0.0939 -1.0000 -1.0000 5757811 1587063500.50 151.5213 60.0037 32.0000 1.9638 1.9662 417.2022 417.8271 0.0939 -1.0000 -1.0000 5757871 1587063500.60 151.5461 60.0037 32.0000 1.9644 1.9669 417.0668 417.6911 0.0939 -1.0000 -1.0000 5757931 1587063500.70 151.7258 60.0037 32.0000 1.9665 1.9690 416.9488 417.5724 0.0938 -1.0000 -1.0000 5758011 1587063500.80 151.7258 60.0037 32.0000 1.9663 1.9687 417.3422 417.9667 0.0939 -1.0000 -1.0000 5758200 1587063500.90 151.7258 60.0037 32.0000 1.9679 1.9703 416.9769 417.6007 0.0938 -1.0000 -1.0000 5758261 1587063501.00 151.7258 60.0037 32.0000 1.9681 1.9706 416.9593 417.5832 0.0938 -1.0000 -1.0000 5758331 1587063501.10 151.7258 60.0037 32.0000 1.9653 1.9678 417.3536 417.9790 0.0941 -1.0000 -1.0000 5758390 1587063501.20 151.4395 60.0037 32.0000 1.9668 1.9692 416.9735 417.5980 0.0940 -1.0000 -1.0000 5758470 1587063501.30 151.4395 60.0037 32.0000 1.9662 1.9687 416.6868 417.3113 0.0940 -1.0000 -1.0000 5758760 1587063501.40 151.4395 60.0037 32.0000 1.9634 1.9658 416.9783 417.6019 0.0938 -1.0000 -1.0000 5758820 1587063501.50 151.4395 60.0037 32.0000 1.9637 1.9661 417.2330 417.8559 0.0937 -1.0000 -1.0000 5758890 1587063501.60 151.4395 60.0037 32.0000 1.9640 1.9664 417.0267 417.6504 0.0939 -1.0000 -1.0000 5758950 1587063501.70 151.4178 60.0037 32.0000 1.9643 1.9667 416.6621 417.2846 0.0938 -1.0000 -1.0000 5759020 1587063501.80 151.2503 60.0037 32.0000 1.9655 1.9679 417.1184 417.7426 0.0939 -1.0000 -1.0000 5759090 1587063501.90 151.2503 60.0037 32.0000 1.9656 1.9680 417.0169 417.6416 0.0941 -1.0000 -1.0000 5759210 1587063502.00 151.2503 60.0037 32.0000 1.9650 1.9675 416.6880 417.3114 0.0938 -1.0000 -1.0000 5759280 1587063502.10 151.2503 60.0037 32.0000 1.9658 1.9682 416.9084 417.5315 0.0938 -1.0000 -1.0000 5759350 1587063502.20 151.2503 60.0037 32.0000 1.9655 1.9680 417.2032 417.8276 0.0939 -1.0000 -1.0000 5759410 1587063502.30 151.6655 60.0037 32.0000 1.9653 1.9677 417.0738 417.6992 0.0940 -1.0000 -1.0000 5759470 1587063502.40 151.6655 60.0037 32.0000 1.9641 1.9665 416.6476 417.2713 0.0939 -1.0000 -1.0000 5759730 1587063502.50 151.6655 60.0037 32.0000 1.9655 1.9680 416.6890 417.3124 0.0939 -1.0000 -1.0000 5759790 1587063502.60 151.6655 60.0037 32.0000 1.9665 1.9690 417.4388 418.0647 0.0939 -1.0000 -1.0000 5759850 1587063502.70 151.6655 60.0037 32.0000 1.9672 1.9697 417.2624 417.8874 0.0941 -1.0000 -1.0000 5759930 1587063502.80 151.6170 60.0037 32.0000 1.9679 1.9703 416.8545 417.4787 0.0939 -1.0000 -1.0000 5759990 1587063502.90 150.9966 60.0037 32.0000 1.9688 1.9712 416.8404 417.4642 0.0939 -1.0000 -1.0000 5800469 1587063503.00 150.9966 60.0037 32.0000 1.9661 1.9685 416.8297 417.4539 0.0938 -1.0000 -1.0000 5800539 1587063503.10 150.9966 60.0037 32.0000 1.9640 1.9664 416.7595 417.3821 0.0937 -1.0000 -1.0000 5800599 1587063503.20 150.9966 60.0037 32.0000 1.9609 1.9633 417.0018 417.6250 0.0938 -1.0000 -1.0000 5800679 1587063503.30 150.9966 60.0037 32.0000 1.9626 1.9650 416.9171 417.5414 0.0939 -1.0000 -1.0000 5800739 1587063503.40 151.5661 60.0037 32.0000 1.9638 1.9663 417.0022 417.6266 0.0939 -1.0000 -1.0000 5800799 1587063503.50 151.6013 60.0037 32.0000 1.9641 1.9665 417.1450 417.7688 0.0938 -1.0000 -1.0000 5800869 1587063503.60 151.6013 60.0037 32.0000 1.9645 1.9670 417.1066 417.7308 0.0939 -1.0000 -1.0000 5800939 1587063503.70 151.6013 60.0037 32.0000 1.9659 1.9683 416.8861 417.5104 0.0939 -1.0000 -1.0000 5800999 1587063503.80 151.6013 60.0037 32.0000 1.9640 1.9664 416.8838 417.5077 0.0939 -1.0000 -1.0000 5801069 1587063503.90 151.6013 60.0037 32.0000 1.9622 1.9646 417.1158 417.7404 0.0940 -1.0000 -1.0000 5801139 1587063504.00 151.3645 60.0037 32.0000 1.9645 1.9669 417.0135 417.6378 0.0938 -1.0000 -1.0000 5801209 1587063504.10 151.3645 60.0037 32.0000 1.9639 1.9664 416.9690 417.5926 0.0939 -1.0000 -1.0000 5801279 1587063504.20 151.3645 60.0037 32.0000 1.9617 1.9641 417.4428 418.0687 0.0941 -1.0000 -1.0000 5801339 1587063504.30 151.3645 60.0037 32.0000 1.9655 1.9680 417.2186 417.8429 0.0938 -1.0000 -1.0000 5801409 1587063504.40 151.3645 60.0037 32.0000 1.9673 1.9698 417.0013 417.6263 0.0940 -1.0000 -1.0000 5801479 1587063504.50 151.2714 60.0037 32.0000 1.9672 1.9696 417.3829 418.0069 0.0938 -1.0000 -1.0000 5801539 1587063504.60 151.2714 60.0037 32.0000 1.9639 1.9663 417.2451 417.8695 0.0939 -1.0000 -1.0000 5801609 1587063504.70 151.2714 60.0037 32.0000 1.9652 1.9676 416.9061 417.5295 0.0939 -1.0000 -1.0000 5801679 1587063504.80 151.2714 60.0037 32.0000 1.9654 1.9678 416.7845 417.4089 0.0940 -1.0000 -1.0000 5801739 1587063504.90 151.2714 60.0037 32.0000 1.9619 1.9644 417.0560 417.6796 0.0938 -1.0000 -1.0000 5801799 1587063505.00 151.2714 60.0037 32.0000 1.9616 1.9641 417.1991 417.8236 0.0939 -1.0000 -1.0000 5802239 1587063505.10 151.4808 60.0009 32.0000 1.9628 1.9653 417.0787 417.7027 0.0939 -1.0000 -1.0000 5802308 1587063505.20 151.4808 60.0009 32.0000 1.9650 1.9674 416.7907 417.4136 0.0938 -1.0000 -1.0000 5802378 1587063505.30 151.4808 60.0009 32.0000 1.9645 1.9669 417.1979 417.8224 0.0939 -1.0000 -1.0000 5802438 1587063505.40 151.4808 60.0009 32.0000 1.9635 1.9659 417.1786 417.8033 0.0940 -1.0000 -1.0000 5802498 1587063505.50 151.4808 60.0009 32.0000 1.9623 1.9647 416.9048 417.5281 0.0938 -1.0000 -1.0000 5803308 1587063505.60 151.5174 60.0009 32.0000 1.9634 1.9658 416.6445 417.2683 0.0939 -1.0000 -1.0000 5803378 1587063505.70 151.6134 60.0009 32.0000 1.9643 1.9668 416.8738 417.4982 0.0939 -1.0000 -1.0000 5803438 1587063505.80 151.6134 60.0009 32.0000 1.9634 1.9659 417.2040 417.8287 0.0939 -1.0000 -1.0000 5803508 1587063505.90 151.6134 60.0009 32.0000 1.9654 1.9678 416.9615 417.5860 0.0940 -1.0000 -1.0000 5803578 1587063506.00 151.6134 60.0009 32.0000 1.9669 1.9693 416.7033 417.3250 0.0936 -1.0000 -1.0000 5803638 1587063506.10 151.6134 60.0009 32.0000 1.9676 1.9700 417.1156 417.7395 0.0938 -1.0000 -1.0000 5803718 1587063506.20 151.6304 60.0009 32.0000 1.9655 1.9679 417.4501 418.0745 0.0938 -1.0000 -1.0000 5803778 1587063506.30 151.6304 60.0009 32.0000 1.9672 1.9696 416.8079 417.4321 0.0939 -1.0000 -1.0000 5803838 1587063506.40 151.6304 60.0009 32.0000 1.9660 1.9684 416.9028 417.5263 0.0938 -1.0000 -1.0000 5803918 1587063506.50 151.6304 60.0009 32.0000 1.9653 1.9677 416.9732 417.5977 0.0939 -1.0000 -1.0000 5803977 1587063506.60 151.6304 60.0009 32.0000 1.9629 1.9653 417.1995 417.8235 0.0938 -1.0000 -1.0000 5804038 1587063506.70 151.5827 60.0009 32.0000 1.9625 1.9649 417.0080 417.6323 0.0940 -1.0000 -1.0000 5804107 1587063506.80 151.5728 60.0009 32.0000 1.9640 1.9664 416.8069 417.4297 0.0938 -1.0000 -1.0000 5804177 1587063506.90 151.5728 60.0009 32.0000 1.9652 1.9676 416.6555 417.2788 0.0938 -1.0000 -1.0000 5804237 1587063507.00 151.5728 60.0009 32.0000 1.9641 1.9665 417.1489 417.7727 0.0939 -1.0000 -1.0000 5804477 1587063507.10 151.5728 60.0009 32.0000 1.9645 1.9670 417.3805 418.0043 0.0938 -1.0000 -1.0000 5804537 1587063507.20 151.5728 60.0009 32.0000 1.9663 1.9688 417.0020 417.6259 0.0939 -1.0000 -1.0000 5804617 1587063507.30 151.5806 60.0009 32.0000 1.9649 1.9673 416.7432 417.3670 0.0939 -1.0000 -1.0000 5804677 1587063507.40 151.5806 60.0009 32.0000 1.9649 1.9673 417.1896 417.8140 0.0939 -1.0000 -1.0000 5804737 1587063507.50 151.5806 60.0009 32.0000 1.9650 1.9674 417.0986 417.7231 0.0939 -1.0000 -1.0000 5804817 1587063507.60 151.5806 60.0009 32.0000 1.9671 1.9695 416.7644 417.3894 0.0940 -1.0000 -1.0000 5805007 1587063507.70 151.5806 60.0009 32.0000 1.9657 1.9681 417.0438 417.6681 0.0940 -1.0000 -1.0000 5805067 1587063507.80 151.4401 60.0009 32.0000 1.9645 1.9670 417.4025 418.0277 0.0939 -1.0000 -1.0000 5805147 1587063507.90 151.4127 60.0009 32.0000 1.9650 1.9674 417.1335 417.7588 0.0940 -1.0000 -1.0000 5805207 1587063508.00 151.4127 60.0009 32.0000 1.9678 1.9703 416.8321 417.4564 0.0939 -1.0000 -1.0000 5805267 1587063508.10 151.4127 60.0009 32.0000 1.9665 1.9690 417.1738 417.7989 0.0940 -1.0000 -1.0000 5805727 1587063508.20 151.4127 60.0009 32.0000 1.9657 1.9681 417.3366 417.9610 0.0939 -1.0000 -1.0000 5805786 1587063508.30 151.4127 60.0009 32.0000 1.9695 1.9719 416.7416 417.3660 0.0940 -1.0000 -1.0000 5805857 1587063508.40 151.4096 60.0009 32.0000 1.9665 1.9690 417.1411 417.7656 0.0939 -1.0000 -1.0000 5805927 1587063508.50 151.3806 60.0009 32.0000 1.9643 1.9668 417.0166 417.6420 0.0941 -1.0000 -1.0000 5805986 1587063508.60 151.3806 60.0009 32.0000 1.9627 1.9651 416.5911 417.2148 0.0938 -1.0000 -1.0000 5806266 1587063508.70 151.3806 60.0009 32.0000 1.9637 1.9661 416.4746 417.0972 0.0938 -1.0000 -1.0000 5806336 1587063508.80 151.3806 60.0009 32.0000 1.9642 1.9666 416.9938 417.6177 0.0939 -1.0000 -1.0000 5806396 1587063508.90 151.3806 60.0009 32.0000 1.9629 1.9653 417.2950 417.9198 0.0939 -1.0000 -1.0000 5806466 1587063509.00 151.3806 60.0009 32.0000 1.9648 1.9672 417.1252 417.7495 0.0938 -1.0000 -1.0000 5806536 1587063509.10 151.3806 60.0009 32.0000 1.9653 1.9678 416.7280 417.3505 0.0939 -1.0000 -1.0000 5806596 1587063509.20 151.3746 60.0009 32.0000 1.9645 1.9669 417.0695 417.6945 0.0940 -1.0000 -1.0000 5806666 1587063509.30 151.3746 60.0009 32.0000 1.9641 1.9665 417.2779 417.9036 0.0941 -1.0000 -1.0000 5806736 1587063509.40 151.3746 60.0009 32.0000 1.9656 1.9680 417.0723 417.6978 0.0941 -1.0000 -1.0000 5806796 1587063509.50 151.6702 60.0009 32.0000 1.9655 1.9679 416.7277 417.3517 0.0939 -1.0000 -1.0000 5806876 1587063509.60 151.6702 60.0009 32.0000 1.9652 1.9676 417.2086 417.8331 0.0939 -1.0000 -1.0000 5807006 1587063509.70 151.6702 60.0009 32.0000 1.9654 1.9678 417.3066 417.9315 0.0939 -1.0000 -1.0000 5807066 1587063509.80 151.6702 60.0009 32.0000 1.9683 1.9708 416.9522 417.5766 0.0939 -1.0000 -1.0000 5807136 1587063509.90 151.6702 60.0009 32.0000 1.9665 1.9690 417.5124 418.1368 0.0938 -1.0000 -1.0000 5807196 1587063510.00 151.6702 60.0009 32.0000 1.9656 1.9681 417.3333 417.9579 0.0939 -1.0000 -1.0000 5807266 1587063510.10 151.1500 60.0010 32.0000 1.9678 1.9702 416.8670 417.4915 0.0940 -1.0000 -1.0000 5807506 1587063510.20 151.1500 60.0010 32.0000 1.9661 1.9685 416.7699 417.3945 0.0939 -1.0000 -1.0000 5807566 1587063510.30 151.1500 60.0010 32.0000 1.9644 1.9668 416.9354 417.5589 0.0938 -1.0000 -1.0000 5807626 1587063510.40 151.1500 60.0010 32.0000 1.9625 1.9649 416.8719 417.4959 0.0939 -1.0000 -1.0000 5807696 1587063510.50 151.1500 60.0010 32.0000 1.9652 1.9676 416.8349 417.4586 0.0938 -1.0000 -1.0000 5807766 1587063510.60 151.1500 60.0010 32.0000 1.9647 1.9671 416.7201 417.3426 0.0937 -1.0000 -1.0000 5808016 1587063510.70 151.1500 60.0010 32.0000 1.9637 1.9661 417.2699 417.8929 0.0937 -1.0000 -1.0000 5808085 1587063510.80 151.4683 60.0010 32.0000 1.9655 1.9679 417.1610 417.7850 0.0938 -1.0000 -1.0000 5808145 1587063510.90 151.4683 60.0010 32.0000 1.9634 1.9658 416.8360 417.4602 0.0940 -1.0000 -1.0000 5808205 1587063511.00 151.4683 60.0010 32.0000 1.9643 1.9668 416.8363 417.4615 0.0940 -1.0000 -1.0000 5808285 1587063511.10 151.4683 60.0010 32.0000 1.9639 1.9663 417.1354 417.7590 0.0938 -1.0000 -1.0000 5808505 1587063511.20 151.4683 60.0010 32.0000 1.9648 1.9672 416.8585 417.4818 0.0938 -1.0000 -1.0000 5808585 1587063511.30 151.6151 60.0010 32.0000 1.9649 1.9673 416.9042 417.5271 0.0937 -1.0000 -1.0000 5808645 1587063511.40 151.9790 60.0010 32.0000 1.9650 1.9674 417.3437 417.9685 0.0940 -1.0000 -1.0000 5808705 1587063511.50 151.9790 60.0010 32.0000 1.9683 1.9707 417.0565 417.6824 0.0941 -1.0000 -1.0000 5808775 1587063511.60 151.9790 60.0010 32.0000 1.9691 1.9716 416.6288 417.2508 0.0937 -1.0000 -1.0000 5808845 1587063511.70 151.9790 60.0010 32.0000 1.9676 1.9700 417.3226 417.9476 0.0939 -1.0000 -1.0000 5809245 1587063511.80 151.9790 60.0010 32.0000 1.9671 1.9695 417.0080 417.6330 0.0940 -1.0000 -1.0000 5809315 1587063511.90 151.7044 60.0010 32.0000 1.9682 1.9706 416.7991 417.4234 0.0939 -1.0000 -1.0000 5809385 1587063512.00 151.5436 60.0010 32.0000 1.9657 1.9681 417.1695 417.7936 0.0939 -1.0000 -1.0000 5809445 1587063512.10 151.5436 60.0010 32.0000 1.9664 1.9688 416.8804 417.5047 0.0940 -1.0000 -1.0000 5809515 1587063512.20 151.5436 60.0010 32.0000 1.9648 1.9673 416.6289 417.2541 0.0940 -1.0000 -1.0000 5809755 1587063512.30 151.5436 60.0010 32.0000 1.9651 1.9675 416.7974 417.4210 0.0939 -1.0000 -1.0000 5809815 1587063512.40 151.5436 60.0010 32.0000 1.9623 1.9647 416.7822 417.4066 0.0940 -1.0000 -1.0000 5809884 1587063512.50 151.5436 60.0010 32.0000 1.9632 1.9657 417.0677 417.6916 0.0938 -1.0000 -1.0000 5809955 1587063512.60 151.5436 60.0010 32.0000 1.9648 1.9673 416.9704 417.5942 0.0939 -1.0000 -1.0000 5810015 1587063512.70 151.4314 60.0010 32.0000 1.9662 1.9686 416.7877 417.4125 0.0940 -1.0000 -1.0000 5810314 1587063512.80 151.3397 60.0010 32.0000 1.9657 1.9682 416.6619 417.2847 0.0937 -1.0000 -1.0000 5810384 1587063512.90 151.3397 60.0010 32.0000 1.9646 1.9670 417.0793 417.7042 0.0940 -1.0000 -1.0000 5810444 1587063513.00 151.3882 60.0010 32.0000 1.9652 1.9677 417.2299 417.8552 0.0941 -1.0000 -1.0000 5810514 1587063513.10 151.5823 60.0010 32.0000 1.9648 1.9672 416.8364 417.4604 0.0938 -1.0000 -1.0000 5810574 1587063513.20 151.5823 60.0010 32.0000 1.9661 1.9685 416.8232 417.4458 0.0938 -1.0000 -1.0000 5810654 1587063513.30 151.5823 60.0010 32.0000 1.9650 1.9674 417.2844 417.9092 0.0939 -1.0000 -1.0000 5810714 1587063513.40 151.5823 60.0010 32.0000 1.9642 1.9666 417.2695 417.8939 0.0939 -1.0000 -1.0000 5810774 1587063513.50 151.5823 60.0010 32.0000 1.9653 1.9677 417.1710 417.7952 0.0939 -1.0000 -1.0000 5810844 1587063513.60 151.4578 60.0010 32.0000 1.9662 1.9686 416.9039 417.5284 0.0940 -1.0000 -1.0000 5810914 1587063513.70 151.4578 60.0010 32.0000 1.9627 1.9651 417.0919 417.7152 0.0938 -1.0000 -1.0000 5811004 1587063513.80 151.4578 60.0010 32.0000 1.9640 1.9664 417.2639 417.8883 0.0939 -1.0000 -1.0000 5811074 1587063513.90 151.4578 60.0010 32.0000 1.9661 1.9685 417.2687 417.8937 0.0940 -1.0000 -1.0000 5811134 1587063514.00 151.4578 60.0010 32.0000 1.9673 1.9698 416.7803 417.4042 0.0939 -1.0000 -1.0000 5811204 1587063514.10 151.4578 60.0010 32.0000 1.9652 1.9677 417.3281 417.9532 0.0939 -1.0000 -1.0000 5811274 1587063514.20 151.4578 60.0010 32.0000 1.9665 1.9689 417.3190 417.9437 0.0939 -1.0000 -1.0000 5811514 1587063514.30 151.5777 60.0010 32.0000 1.9661 1.9685 416.8236 417.4487 0.0940 -1.0000 -1.0000 5811583 1587063514.40 151.6155 60.0010 32.0000 1.9650 1.9675 417.3065 417.9315 0.0940 -1.0000 -1.0000 5811654 1587063514.50 151.6155 60.0010 32.0000 1.9652 1.9676 417.2554 417.8794 0.0938 -1.0000 -1.0000 5811724 1587063514.60 151.6155 60.0010 32.0000 1.9649 1.9673 417.0374 417.6606 0.0938 -1.0000 -1.0000 5811783 1587063514.70 151.6155 60.0010 32.0000 1.9664 1.9688 416.8855 417.5091 0.0938 -1.0000 -1.0000 5811853 1587063514.80 151.3016 60.0005 32.0000 1.9633 1.9657 417.0527 417.6758 0.0937 -1.0000 -1.0000 5812283 1587063514.90 151.3016 60.0005 32.0000 1.9634 1.9658 417.1878 417.8110 0.0937 -1.0000 -1.0000 5812353 1587063515.00 151.3016 60.0005 32.0000 1.9639 1.9663 416.9803 417.6042 0.0939 -1.0000 -1.0000 5812423 1587063515.10 151.3016 60.0005 32.0000 1.9627 1.9651 416.8449 417.4679 0.0938 -1.0000 -1.0000 5812483 1587063515.20 151.3016 60.0005 32.0000 1.9633 1.9658 417.2112 417.8348 0.0937 -1.0000 -1.0000 5812563 1587063515.30 151.3016 60.0005 32.0000 1.9639 1.9663 417.2638 417.8870 0.0937 -1.0000 -1.0000 5812793 1587063515.40 151.4205 60.0005 32.0000 1.9661 1.9685 416.7195 417.3435 0.0938 -1.0000 -1.0000 5812853 1587063515.50 151.5815 60.0005 32.0000 1.9659 1.9683 417.0113 417.6344 0.0938 -1.0000 -1.0000 5812923 1587063515.60 151.5815 60.0005 32.0000 1.9641 1.9665 417.3369 417.9599 0.0936 -1.0000 -1.0000 5812983 1587063515.70 151.5815 60.0005 32.0000 1.9653 1.9677 417.1500 417.7746 0.0938 -1.0000 -1.0000 5813053 1587063515.80 151.5815 60.0005 32.0000 1.9679 1.9703 416.9403 417.5633 0.0937 -1.0000 -1.0000 5813233 1587063515.90 151.5815 60.0005 32.0000 1.9654 1.9678 417.2063 417.8305 0.0938 -1.0000 -1.0000 5813303 1587063516.00 151.5815 60.0005 32.0000 1.9646 1.9670 417.3667 417.9907 0.0938 -1.0000 -1.0000 5813363 1587063516.10 151.4184 60.0005 32.0000 1.9681 1.9705 416.9722 417.5960 0.0939 -1.0000 -1.0000 5813453 1587063516.20 151.4184 60.0005 32.0000 1.9670 1.9694 417.3468 417.9707 0.0938 -1.0000 -1.0000 5813523 1587063516.30 151.4184 60.0005 32.0000 1.9655 1.9679 417.2389 417.8630 0.0938 -1.0000 -1.0000 5813752 1587063516.40 151.4184 60.0005 32.0000 1.9652 1.9676 416.9168 417.5393 0.0936 -1.0000 -1.0000 5813832 1587063516.50 151.4184 60.0005 32.0000 1.9629 1.9653 416.7398 417.3638 0.0939 -1.0000 -1.0000 5813892 1587063516.60 151.5656 60.0005 32.0000 1.9623 1.9647 417.0408 417.6656 0.0940 -1.0000 -1.0000 5813952 1587063516.70 151.5753 60.0005 32.0000 1.9629 1.9653 417.1145 417.7387 0.0938 -1.0000 -1.0000 5814032 1587063516.80 151.5753 60.0005 32.0000 1.9659 1.9683 417.1143 417.7387 0.0939 -1.0000 -1.0000 5814252 1587063516.90 151.5753 60.0005 32.0000 1.9656 1.9680 416.8688 417.4922 0.0938 -1.0000 -1.0000 5814312 1587063517.00 151.5753 60.0005 32.0000 1.9635 1.9660 417.1196 417.7426 0.0937 -1.0000 -1.0000 5814392 1587063517.10 151.5431 60.0005 32.0000 1.9625 1.9649 417.0290 417.6528 0.0939 -1.0000 -1.0000 5814452 1587063517.20 151.4019 60.0005 32.0000 1.9627 1.9652 416.9792 417.6040 0.0939 -1.0000 -1.0000 5814522 1587063517.30 151.4019 60.0005 32.0000 1.9641 1.9666 417.0060 417.6290 0.0937 -1.0000 -1.0000 5814752 1587063517.40 151.4019 60.0005 32.0000 1.9639 1.9663 417.3393 417.9644 0.0939 -1.0000 -1.0000 5814812 1587063517.50 151.4019 60.0005 32.0000 1.9645 1.9670 417.1805 417.8053 0.0940 -1.0000 -1.0000 5814882 1587063517.60 151.4019 60.0005 32.0000 1.9656 1.9680 416.6465 417.2706 0.0939 -1.0000 -1.0000 5814952 1587063517.70 151.4255 60.0005 32.0000 1.9645 1.9669 417.0913 417.7154 0.0938 -1.0000 -1.0000 5815012 1587063517.80 151.7505 60.0005 32.0000 1.9659 1.9684 417.4792 418.1047 0.0941 -1.0000 -1.0000 5815252 1587063517.90 151.7505 60.0005 32.0000 1.9689 1.9713 417.2182 417.8440 0.0941 -1.0000 -1.0000 5815312 1587063518.00 151.7505 60.0005 32.0000 1.9678 1.9702 416.9447 417.5695 0.0940 -1.0000 -1.0000 5815371 1587063518.10 151.7505 60.0005 32.0000 1.9658 1.9682 417.3308 417.9552 0.0939 -1.0000 -1.0000 5815442 1587063518.20 151.7505 60.0005 32.0000 1.9664 1.9688 417.2459 417.8716 0.0941 -1.0000 -1.0000 5815511 1587063518.30 151.5535 60.0005 32.0000 1.9643 1.9668 416.7516 417.3755 0.0938 -1.0000 -1.0000 5816011 1587063518.40 151.5316 60.0005 32.0000 1.9632 1.9656 416.9784 417.6025 0.0939 -1.0000 -1.0000 5816091 1587063518.50 151.5316 60.0005 32.0000 1.9628 1.9653 417.1678 417.7930 0.0940 -1.0000 -1.0000 5816151 1587063518.60 151.5316 60.0005 32.0000 1.9638 1.9662 417.0979 417.7221 0.0938 -1.0000 -1.0000 5816211 1587063518.70 151.5316 60.0005 32.0000 1.9658 1.9683 416.8821 417.5058 0.0938 -1.0000 -1.0000 5816281 1587063518.80 151.5316 60.0005 32.0000 1.9654 1.9678 416.8911 417.5137 0.0937 -1.0000 -1.0000 5816511 1587063518.90 151.5190 60.0005 32.0000 1.9624 1.9648 417.0975 417.7205 0.0937 -1.0000 -1.0000 5816581 1587063519.00 151.5190 60.0005 32.0000 1.9635 1.9659 417.1563 417.7815 0.0940 -1.0000 -1.0000 5816651 1587063519.10 151.5190 60.0005 32.0000 1.9662 1.9686 416.8658 417.4898 0.0939 -1.0000 -1.0000 5816721 1587063519.20 151.5190 60.0005 32.0000 1.9648 1.9672 416.5069 417.1289 0.0938 -1.0000 -1.0000 5816791 1587063519.30 151.5190 60.0005 32.0000 1.9636 1.9660 416.9730 417.5968 0.0938 -1.0000 -1.0000 5817021 1587063519.40 151.5190 60.0005 32.0000 1.9633 1.9658 417.2180 417.8428 0.0939 -1.0000 -1.0000 5817081 1587063519.50 151.5190 60.0005 32.0000 1.9650 1.9675 416.6938 417.3161 0.0938 -1.0000 -1.0000 5817151 1587063519.60 151.1612 59.9944 32.0000 1.9666 1.9691 416.8123 417.4352 0.0937 -1.0000 -1.0000 5817221 1587063519.70 151.1612 59.9944 32.0000 1.9649 1.9673 417.1004 417.7266 0.0941 -1.0000 -1.0000 5817280 1587063519.80 151.1612 59.9944 32.0000 1.9667 1.9691 417.2257 417.8495 0.0939 -1.0000 -1.0000 5817351 1587063519.90 151.1612 59.9944 32.0000 1.9655 1.9680 416.9900 417.6139 0.0938 -1.0000 -1.0000 5817480 1587063520.00 151.1612 59.9944 32.0000 1.9655 1.9680 417.1136 417.7383 0.0940 -1.0000 -1.0000 5817540 1587063520.10 151.1612 59.9944 32.0000 1.9642 1.9666 417.2163 417.8402 0.0938 -1.0000 -1.0000 5817610 1587063520.20 151.1612 59.9944 32.0000 1.9673 1.9697 416.9555 417.5793 0.0939 -1.0000 -1.0000 5817680 1587063520.30 151.1612 59.9944 32.0000 1.9644 1.9668 416.8813 417.5047 0.0938 -1.0000 -1.0000 5817760 1587063520.40 151.1612 59.9944 32.0000 1.9626 1.9651 417.0518 417.6757 0.0940 -1.0000 -1.0000 5818050 1587063520.50 151.1612 59.9944 32.0000 1.9623 1.9647 417.0948 417.7198 0.0940 -1.0000 -1.0000 5818110 1587063520.60 151.1612 59.9944 32.0000 1.9638 1.9662 416.7569 417.3811 0.0940 -1.0000 -1.0000 5818170 1587063520.70 151.5222 59.9944 32.0000 1.9639 1.9663 416.7785 417.4030 0.0939 -1.0000 -1.0000 5818240 1587063520.80 151.5879 59.9944 32.0000 1.9637 1.9661 417.0039 417.6286 0.0940 -1.0000 -1.0000 5818310 1587063520.90 151.5879 59.9944 32.0000 1.9641 1.9665 417.1300 417.7545 0.0940 -1.0000 -1.0000 5818490 1587063521.00 151.5879 59.9944 32.0000 1.9663 1.9687 416.9201 417.5450 0.0939 -1.0000 -1.0000 5818560 1587063521.10 151.5879 59.9944 32.0000 1.9655 1.9679 416.5394 417.1633 0.0939 -1.0000 -1.0000 5818620 1587063521.20 151.5879 59.9944 32.0000 1.9651 1.9675 416.6623 417.2850 0.0938 -1.0000 -1.0000 5818700 1587063521.30 151.8075 59.9944 32.0000 1.9635 1.9659 417.2104 417.8345 0.0938 -1.0000 -1.0000 5818760 1587063521.40 151.8075 59.9944 32.0000 1.9656 1.9680 417.1677 417.7906 0.0937 -1.0000 -1.0000 5818820 1587063521.50 151.8075 59.9944 32.0000 1.9653 1.9677 416.7520 417.3754 0.0938 -1.0000 -1.0000 5818890 1587063521.60 151.8075 59.9944 32.0000 1.9664 1.9688 416.9006 417.5252 0.0940 -1.0000 -1.0000 5818960 1587063521.70 151.8075 59.9944 32.0000 1.9662 1.9686 417.2794 417.9037 0.0939 -1.0000 -1.0000 5819030 1587063521.80 151.6179 59.9944 32.0000 1.9674 1.9698 416.7370 417.3612 0.0939 -1.0000 -1.0000 5819100 1587063521.90 151.5706 59.9944 32.0000 1.9666 1.9691 416.9040 417.5276 0.0938 -1.0000 -1.0000 5819290 1587063522.00 151.5706 59.9944 32.0000 1.9649 1.9673 417.4732 418.0978 0.0939 -1.0000 -1.0000 5819350 1587063522.10 151.5706 59.9944 32.0000 1.9672 1.9697 416.8610 417.4862 0.0941 -1.0000 -1.0000 5819430 1587063522.20 151.5706 59.9944 32.0000 1.9663 1.9687 416.6485 417.2709 0.0937 -1.0000 -1.0000 5819490 1587063522.30 151.5706 59.9944 32.0000 1.9639 1.9663 416.6374 417.2608 0.0939 -1.0000 -1.0000 5819560 1587063522.40 151.3891 59.9944 32.0000 1.9634 1.9658 417.0779 417.7015 0.0938 -1.0000 -1.0000 5820319 1587063522.50 151.2984 59.9944 32.0000 1.9628 1.9652 417.0890 417.7129 0.0939 -1.0000 -1.0000 5820379 1587063522.60 151.2984 59.9944 32.0000 1.9638 1.9662 417.0139 417.6374 0.0937 -1.0000 -1.0000 5820440 1587063522.70 151.2984 59.9944 32.0000 1.9643 1.9667 416.7466 417.3691 0.0937 -1.0000 -1.0000 5820509 1587063522.80 151.2984 59.9944 32.0000 1.9643 1.9668 417.0500 417.6738 0.0938 -1.0000 -1.0000 5820579 1587063522.90 151.2984 59.9944 32.0000 1.9625 1.9649 417.2020 417.8256 0.0938 -1.0000 -1.0000 5820639 1587063523.00 151.4586 59.9944 32.0000 1.9637 1.9661 417.1421 417.7669 0.0939 -1.0000 -1.0000 5820709 1587063523.10 151.4586 59.9944 32.0000 1.9638 1.9662 416.6237 417.2463 0.0938 -1.0000 -1.0000 5820769 1587063523.20 151.4586 59.9944 32.0000 1.9643 1.9668 416.9231 417.5472 0.0939 -1.0000 -1.0000 5820849 1587063523.30 151.4586 59.9944 32.0000 1.9643 1.9667 417.2173 417.8413 0.0938 -1.0000 -1.0000 5820909 1587063523.40 151.4586 59.9944 32.0000 1.9635 1.9659 417.1776 417.8014 0.0938 -1.0000 -1.0000 5820969 1587063523.50 151.3250 59.9944 32.0000 1.9674 1.9698 416.9670 417.5903 0.0938 -1.0000 -1.0000 5821049 1587063523.60 151.3027 59.9944 32.0000 1.9659 1.9683 417.1349 417.7600 0.0940 -1.0000 -1.0000 5821109 1587063523.70 151.3027 59.9944 32.0000 1.9644 1.9669 417.3586 417.9835 0.0940 -1.0000 -1.0000 5821169 1587063523.80 151.3027 59.9944 32.0000 1.9656 1.9680 417.2132 417.8386 0.0939 -1.0000 -1.0000 5821239 1587063523.90 151.3027 59.9944 32.0000 1.9662 1.9686 416.8838 417.5071 0.0938 -1.0000 -1.0000 5821309 1587063524.00 151.3027 59.9944 32.0000 1.9650 1.9674 417.3128 417.9363 0.0937 -1.0000 -1.0000 5821529 1587063524.10 151.3027 59.9944 32.0000 1.9638 1.9663 417.3116 417.9369 0.0939 -1.0000 -1.0000 5821599 1587063524.20 151.3027 59.9944 32.0000 1.9657 1.9682 416.8036 417.4266 0.0938 -1.0000 -1.0000 5821659 1587063524.30 151.3027 59.9944 32.0000 1.9641 1.9665 416.8873 417.5118 0.0940 -1.0000 -1.0000 5821729 1587063524.40 151.3027 59.9944 32.0000 1.9650 1.9674 417.0724 417.6968 0.0939 -1.0000 -1.0000 5821799 1587063524.50 151.3027 59.9944 32.0000 1.9641 1.9665 417.2835 417.9071 0.0937 -1.0000 -1.0000 5822488 1587063524.60 151.3027 59.9944 32.0000 1.9659 1.9684 417.0094 417.6328 0.0937 -1.0000 -1.0000 5822558 1587063524.70 151.5519 59.9945 32.0000 1.9684 1.9708 416.7418 417.3633 0.0936 -1.0000 -1.0000 5822628 1587063524.80 151.9256 59.9947 32.0000 1.9649 1.9674 416.8127 417.4368 0.0940 -1.0000 -1.0000 5822698 1587063524.90 151.9256 59.9947 32.0000 1.9663 1.9687 417.1978 417.8238 0.0941 -1.0000 -1.0000 5822758 1587063525.00 151.9256 59.9947 32.0000 1.9683 1.9707 416.9460 417.5706 0.0939 -1.0000 -1.0000 5822828 1587063525.10 151.9256 59.9947 32.0000 1.9688 1.9713 417.0286 417.6521 0.0937 -1.0000 -1.0000 5822888 1587063525.20 151.9256 59.9947 32.0000 1.9660 1.9684 417.4210 418.0439 0.0937 -1.0000 -1.0000 5822968 1587063525.30 151.5996 59.9947 32.0000 1.9653 1.9678 417.2071 417.8322 0.0940 -1.0000 -1.0000 5823028 1587063525.40 151.5996 59.9947 32.0000 1.9659 1.9683 416.6890 417.3119 0.0937 -1.0000 -1.0000 5823088 1587063525.50 151.5996 59.9947 32.0000 1.9661 1.9685 416.7964 417.4200 0.0938 -1.0000 -1.0000 5823388 1587063525.60 151.5996 59.9947 32.0000 1.9646 1.9670 417.2055 417.8300 0.0939 -1.0000 -1.0000 5823458 1587063525.70 151.5996 59.9947 32.0000 1.9641 1.9665 417.1589 417.7837 0.0939 -1.0000 -1.0000 5823518 1587063525.80 151.5611 59.9947 32.0000 1.9627 1.9651 416.8303 417.4535 0.0938 -1.0000 -1.0000 5823588 1587063525.90 151.5570 59.9947 32.0000 1.9657 1.9681 416.7588 417.3836 0.0940 -1.0000 -1.0000 5823658 1587063526.00 151.5570 59.9947 32.0000 1.9635 1.9659 416.9572 417.5809 0.0939 -1.0000 -1.0000 5823718 1587063526.10 151.5570 59.9947 32.0000 1.9643 1.9667 416.9444 417.5689 0.0939 -1.0000 -1.0000 5823788 1587063526.20 151.5570 59.9947 32.0000 1.9659 1.9683 416.5250 417.1478 0.0938 -1.0000 -1.0000 5823848 1587063526.30 151.5570 59.9947 32.0000 1.9664 1.9688 417.0912 417.7151 0.0938 -1.0000 -1.0000 5823918 1587063526.40 151.5570 59.9947 32.0000 1.9655 1.9679 417.3482 417.9737 0.0941 -1.0000 -1.0000 5823997 1587063526.50 151.5570 59.9947 32.0000 1.9672 1.9696 417.0387 417.6642 0.0941 -1.0000 -1.0000 5824228 1587063526.60 151.5570 59.9947 32.0000 1.9669 1.9694 417.5640 418.1903 0.0941 -1.0000 -1.0000 5824297 1587063526.70 151.5570 59.9947 32.0000 1.9656 1.9680 417.3394 417.9653 0.0940 -1.0000 -1.0000 5824367 1587063526.80 151.5570 59.9947 32.0000 1.9648 1.9672 417.2695 417.8952 0.0941 -1.0000 -1.0000 5824427 1587063526.90 151.5570 59.9947 32.0000 1.9658 1.9682 417.1576 417.7838 0.0942 -1.0000 -1.0000 5824547 1587063527.00 151.5321 59.9947 32.0000 1.9661 1.9685 416.9245 417.5488 0.0939 -1.0000 -1.0000 5824737 1587063527.10 151.5321 59.9947 32.0000 1.9647 1.9671 416.5549 417.1784 0.0939 -1.0000 -1.0000 5824797 1587063527.20 151.5321 59.9947 32.0000 1.9638 1.9662 417.0100 417.6342 0.0939 -1.0000 -1.0000 5824877 1587063527.30 151.5321 59.9947 32.0000 1.9640 1.9664 417.1073 417.7324 0.0939 -1.0000 -1.0000 5824937 1587063527.40 151.5321 59.9947 32.0000 1.9641 1.9665 416.8802 417.5033 0.0938 -1.0000 -1.0000 5824997 1587063527.50 151.5321 59.9947 32.0000 1.9643 1.9667 416.7186 417.3412 0.0937 -1.0000 -1.0000 5825077 1587063527.60 151.5321 59.9947 32.0000 1.9641 1.9665 417.2502 417.8753 0.0940 -1.0000 -1.0000 5825137 1587063527.70 151.4810 59.9947 32.0000 1.9645 1.9669 417.2281 417.8542 0.0941 -1.0000 -1.0000 5825197 1587063527.80 151.4810 59.9947 32.0000 1.9647 1.9672 417.0070 417.6315 0.0939 -1.0000 -1.0000 5825277 1587063527.90 151.4810 59.9947 32.0000 1.9646 1.9670 416.7345 417.3580 0.0938 -1.0000 -1.0000 5825337 1587063528.00 151.4810 59.9947 32.0000 1.9654 1.9679 416.9673 417.5912 0.0939 -1.0000 -1.0000 5825397 1587063528.10 151.4810 59.9947 32.0000 1.9625 1.9649 417.1700 417.7942 0.0939 -1.0000 -1.0000 5825467 1587063528.20 151.4810 59.9947 32.0000 1.9645 1.9669 417.1366 417.7606 0.0938 -1.0000 -1.0000 5825537 1587063528.30 151.4810 59.9947 32.0000 1.9655 1.9679 416.7944 417.4182 0.0939 -1.0000 -1.0000 5825597 1587063528.40 151.4810 59.9947 32.0000 1.9638 1.9662 417.2689 417.8935 0.0939 -1.0000 -1.0000 5825667 1587063528.50 151.5738 59.9947 32.0000 1.9643 1.9667 417.3949 418.0198 0.0940 -1.0000 -1.0000 5826306 1587063528.60 151.7887 59.9947 32.0000 1.9677 1.9701 416.9403 417.5646 0.0939 -1.0000 -1.0000 5826366 1587063528.70 151.7887 59.9947 32.0000 1.9671 1.9695 416.9220 417.5466 0.0940 -1.0000 -1.0000 5826446 1587063528.80 151.7887 59.9947 32.0000 1.9644 1.9668 417.3406 417.9660 0.0940 -1.0000 -1.0000 5826506 1587063528.90 151.7887 59.9947 32.0000 1.9651 1.9676 416.9851 417.6088 0.0938 -1.0000 -1.0000 5826566 1587063529.00 151.7887 59.9947 32.0000 1.9664 1.9688 416.8126 417.4364 0.0939 -1.0000 -1.0000 5826646 1587063529.10 151.7887 59.9947 32.0000 1.9629 1.9654 416.9424 417.5661 0.0938 -1.0000 -1.0000 5826706 1587063529.20 151.3790 59.9947 32.0000 1.9621 1.9645 417.0898 417.7143 0.0939 -1.0000 -1.0000 5826776 1587063529.30 151.3790 59.9947 32.0000 1.9643 1.9667 417.1080 417.7314 0.0937 -1.0000 -1.0000 5826846 1587063529.40 151.3790 59.9947 32.0000 1.9646 1.9670 416.9050 417.5285 0.0938 -1.0000 -1.0000 5826906 1587063529.50 151.3790 59.9947 32.0000 1.9645 1.9669 416.8732 417.4976 0.0939 -1.0000 -1.0000 5826976 1587063529.60 151.3790 59.9947 32.0000 1.9651 1.9675 417.3344 417.9593 0.0939 -1.0000 -1.0000 5827046 1587063529.70 151.5454 59.9952 32.0000 1.9661 1.9686 416.9900 417.6151 0.0940 -1.0000 -1.0000 5827106 1587063529.80 151.6055 59.9953 32.0000 1.9674 1.9698 416.6347 417.2580 0.0939 -1.0000 -1.0000 5827176 1587063529.90 151.6055 59.9953 32.0000 1.9637 1.9661 416.9705 417.5947 0.0938 -1.0000 -1.0000 5827236 1587063530.00 151.6055 59.9953 32.0000 1.9655 1.9679 417.2882 417.9117 0.0938 -1.0000 -1.0000 5827306 1587063530.10 151.6055 59.9953 32.0000 1.9663 1.9688 416.9506 417.5744 0.0937 -1.0000 -1.0000 5827496 1587063530.20 151.6055 59.9953 32.0000 1.9678 1.9702 417.1229 417.7477 0.0940 -1.0000 -1.0000 5827556 1587063530.30 151.6055 59.9953 32.0000 1.9652 1.9677 417.3609 417.9862 0.0939 -1.0000 -1.0000 5827616 1587063530.40 151.6055 59.9953 32.0000 1.9667 1.9691 417.1040 417.7285 0.0939 -1.0000 -1.0000 5827695 1587063530.50 151.6055 59.9953 32.0000 1.9669 1.9693 417.0107 417.6357 0.0940 -1.0000 -1.0000 5827756 1587063530.60 151.6055 59.9953 32.0000 1.9626 1.9650 417.1921 417.8168 0.0939 -1.0000 -1.0000 5827985 1587063530.70 151.0367 59.9953 32.0000 1.9619 1.9643 416.9266 417.5510 0.0940 -1.0000 -1.0000 5828065 1587063530.80 151.0367 59.9953 32.0000 1.9637 1.9661 416.6536 417.2779 0.0939 -1.0000 -1.0000 5828125 1587063530.90 151.0367 59.9953 32.0000 1.9635 1.9659 416.9206 417.5434 0.0938 -1.0000 -1.0000 5828185 1587063531.00 151.4481 59.9953 32.0000 1.9628 1.9652 417.1742 417.7982 0.0938 -1.0000 -1.0000 5828255 1587063531.10 151.4481 59.9953 32.0000 1.9627 1.9651 417.1976 417.8221 0.0939 -1.0000 -1.0000 5828325 1587063531.20 151.4481 59.9953 32.0000 1.9648 1.9672 416.9239 417.5485 0.0938 -1.0000 -1.0000 5828395 1587063531.30 151.4481 59.9953 32.0000 1.9647 1.9671 416.7061 417.3289 0.0938 -1.0000 -1.0000 5828455 1587063531.40 151.4481 59.9953 32.0000 1.9640 1.9664 417.1457 417.7699 0.0938 -1.0000 -1.0000 5828525 1587063531.50 151.4481 59.9953 32.0000 1.9639 1.9663 417.1142 417.7377 0.0939 -1.0000 -1.0000 5828595 1587063531.60 151.3843 59.9953 32.0000 1.9636 1.9660 416.7648 417.3896 0.0941 -1.0000 -1.0000 5829535 1587063531.70 151.3843 59.9953 32.0000 1.9652 1.9676 416.6110 417.2348 0.0939 -1.0000 -1.0000 5829604 1587063531.80 151.3843 59.9953 32.0000 1.9648 1.9672 417.0198 417.6444 0.0939 -1.0000 -1.0000 5829674 1587063531.90 151.3843 59.9953 32.0000 1.9651 1.9676 417.1578 417.7835 0.0941 -1.0000 -1.0000 5829745 1587063532.00 151.3843 59.9953 32.0000 1.9661 1.9685 416.8620 417.4880 0.0942 -1.0000 -1.0000 5829804 1587063532.10 151.3843 59.9953 32.0000 1.9680 1.9704 416.7504 417.3757 0.0941 -1.0000 -1.0000 5829874 1587063532.20 151.3843 59.9953 32.0000 1.9677 1.9702 417.3001 417.9249 0.0939 -1.0000 -1.0000 5829934 1587063532.30 151.3843 59.9953 32.0000 1.9658 1.9682 417.5243 418.1513 0.0942 -1.0000 -1.0000 5830004 1587063532.40 151.3843 59.9953 32.0000 1.9653 1.9678 416.7495 417.3746 0.0940 -1.0000 -1.0000 5830074 1587063532.50 151.3843 59.9953 32.0000 1.9642 1.9666 416.4667 417.0908 0.0940 -1.0000 -1.0000 5830134 1587063532.60 151.3843 59.9953 32.0000 1.9623 1.9647 416.8489 417.4722 0.0938 -1.0000 -1.0000 5830194 1587063532.70 151.4904 59.9953 32.0000 1.9639 1.9663 416.9925 417.6164 0.0939 -1.0000 -1.0000 5830274 1587063532.80 151.4904 59.9953 32.0000 1.9660 1.9684 416.7838 417.4076 0.0938 -1.0000 -1.0000 5830334 1587063532.90 151.4904 59.9953 32.0000 1.9659 1.9683 416.8224 417.4462 0.0940 -1.0000 -1.0000 5830394 1587063533.00 151.4904 59.9953 32.0000 1.9646 1.9670 417.0607 417.6849 0.0938 -1.0000 -1.0000 5830464 1587063533.10 151.4904 59.9953 32.0000 1.9643 1.9667 417.1403 417.7648 0.0939 -1.0000 -1.0000 5830534 1587063533.20 151.6135 59.9953 32.0000 1.9653 1.9677 416.7313 417.3562 0.0942 -1.0000 -1.0000 5830774 1587063533.30 151.6135 59.9953 32.0000 1.9651 1.9676 416.4955 417.1206 0.0941 -1.0000 -1.0000 5830834 1587063533.40 151.6135 59.9953 32.0000 1.9649 1.9673 416.9577 417.5818 0.0939 -1.0000 -1.0000 5830894 1587063533.50 151.6135 59.9953 32.0000 1.9627 1.9651 417.3654 417.9905 0.0939 -1.0000 -1.0000 5830964 1587063533.60 151.6135 59.9953 32.0000 1.9687 1.9711 416.9878 417.6118 0.0938 -1.0000 -1.0000 5831034 1587063533.70 151.6135 59.9953 32.0000 1.9684 1.9708 416.9397 417.5633 0.0939 -1.0000 -1.0000 5831264 1587063533.80 151.6135 59.9953 32.0000 1.9675 1.9700 417.3498 417.9754 0.0941 -1.0000 -1.0000 5831334 1587063533.90 151.6135 59.9953 32.0000 1.9693 1.9717 416.8561 417.4799 0.0939 -1.0000 -1.0000 5831394 1587063534.00 151.6135 59.9953 32.0000 1.9670 1.9695 416.8180 417.4419 0.0938 -1.0000 -1.0000 5831464 1587063534.10 151.6135 59.9953 32.0000 1.9649 1.9673 417.1769 417.8014 0.0939 -1.0000 -1.0000 5831534 1587063534.20 151.6135 59.9953 32.0000 1.9639 1.9663 417.1588 417.7840 0.0940 -1.0000 -1.0000 5831593 1587063534.30 151.6135 59.9953 32.0000 1.9639 1.9664 416.8150 417.4395 0.0940 -1.0000 -1.0000 5831654 1587063534.40 151.6135 59.9953 32.0000 1.9649 1.9673 416.5758 417.2000 0.0940 -1.0000 -1.0000 5831733 1587063534.50 151.3909 59.9953 32.0000 1.9643 1.9667 416.9062 417.5299 0.0938 -1.0000 -1.0000 5831793 1587063534.60 151.3909 59.9953 32.0000 1.9633 1.9657 417.1869 417.8113 0.0939 -1.0000 -1.0000 5831853 1587063534.70 151.3909 59.9953 32.0000 1.9636 1.9660 417.1151 417.7406 0.0940 -1.0000 -1.0000 5832283 1587063534.80 151.5973 59.9943 32.0000 1.9653 1.9677 416.7843 417.4075 0.0938 -1.0000 -1.0000 5832343 1587063534.90 151.5973 59.9943 32.0000 1.9652 1.9676 417.1023 417.7270 0.0940 -1.0000 -1.0000 5832403 1587063535.00 151.5973 59.9943 32.0000 1.9642 1.9667 417.0593 417.6848 0.0940 -1.0000 -1.0000 5832483 1587063535.10 151.5973 59.9943 32.0000 1.9664 1.9689 416.8099 417.4343 0.0939 -1.0000 -1.0000 5832543 1587063535.20 151.5973 59.9943 32.0000 1.9648 1.9672 416.9887 417.6135 0.0940 -1.0000 -1.0000 5832613 1587063535.30 151.5973 59.9943 32.0000 1.9642 1.9667 417.2990 417.9245 0.0941 -1.0000 -1.0000 5832683 1587063535.40 151.5973 59.9943 32.0000 1.9648 1.9672 417.2275 417.8533 0.0940 -1.0000 -1.0000 5832743 1587063535.50 151.5973 59.9943 32.0000 1.9658 1.9682 417.0548 417.6795 0.0939 -1.0000 -1.0000 5832813 1587063535.60 151.5973 59.9943 32.0000 1.9659 1.9683 416.9035 417.5276 0.0939 -1.0000 -1.0000 5832873 1587063535.70 151.5973 59.9943 32.0000 1.9669 1.9693 417.3105 417.9352 0.0939 -1.0000 -1.0000 5832943 1587063535.80 151.5973 59.9943 32.0000 1.9681 1.9705 417.0552 417.6792 0.0938 -1.0000 -1.0000 5833013 1587063535.90 151.5973 59.9943 32.0000 1.9645 1.9669 417.2119 417.8368 0.0940 -1.0000 -1.0000 5833073 1587063536.00 151.5973 59.9943 32.0000 1.9630 1.9654 417.0595 417.6837 0.0938 -1.0000 -1.0000 5833133 1587063536.10 151.5973 59.9943 32.0000 1.9635 1.9660 416.6236 417.2474 0.0941 -1.0000 -1.0000 5833213 1587063536.20 151.4477 59.9943 32.0000 1.9628 1.9652 416.9269 417.5514 0.0940 -1.0000 -1.0000 5833283 1587063536.30 151.1841 59.9943 32.0000 1.9638 1.9663 417.1208 417.7465 0.0941 -1.0000 -1.0000 5833512 1587063536.40 151.1841 59.9943 32.0000 1.9640 1.9664 416.7997 417.4245 0.0940 -1.0000 -1.0000 5833582 1587063536.50 151.1841 59.9943 32.0000 1.9640 1.9664 416.6807 417.3049 0.0940 -1.0000 -1.0000 5833642 1587063536.60 151.1841 59.9943 32.0000 1.9620 1.9645 417.1481 417.7723 0.0938 -1.0000 -1.0000 5833702 1587063536.70 151.1841 59.9943 32.0000 1.9647 1.9671 417.0587 417.6827 0.0939 -1.0000 -1.0000 5833782 1587063536.80 151.3662 59.9943 32.0000 1.9660 1.9684 416.8178 417.4431 0.0941 -1.0000 -1.0000 5834002 1587063536.90 151.4875 59.9943 32.0000 1.9662 1.9686 416.6848 417.3094 0.0940 -1.0000 -1.0000 5834072 1587063537.00 151.4875 59.9943 32.0000 1.9664 1.9688 416.8668 417.4913 0.0939 -1.0000 -1.0000 5834142 1587063537.10 151.4875 59.9943 32.0000 1.9652 1.9677 417.0208 417.6451 0.0939 -1.0000 -1.0000 5834202 1587063537.20 151.4875 59.9943 32.0000 1.9677 1.9701 416.8309 417.4560 0.0941 -1.0000 -1.0000 5834272 1587063537.30 151.4875 59.9943 32.0000 1.9661 1.9685 417.3377 417.9643 0.0941 -1.0000 -1.0000 5834802 1587063537.40 151.4875 59.9943 32.0000 1.9659 1.9683 417.2977 417.9236 0.0941 -1.0000 -1.0000 5834862 1587063537.50 151.4875 59.9943 32.0000 1.9673 1.9698 416.8904 417.5148 0.0939 -1.0000 -1.0000 5834932 1587063537.60 151.4875 59.9943 32.0000 1.9649 1.9674 416.9855 417.6099 0.0940 -1.0000 -1.0000 5835002 1587063537.70 151.4875 59.9943 32.0000 1.9640 1.9664 417.1831 417.8086 0.0940 -1.0000 -1.0000 5835062 1587063537.80 151.4875 59.9943 32.0000 1.9640 1.9664 417.1967 417.8213 0.0939 -1.0000 -1.0000 5835331 1587063537.90 151.4875 59.9943 32.0000 1.9662 1.9686 416.7605 417.3844 0.0939 -1.0000 -1.0000 5835391 1587063538.00 151.2634 59.9943 32.0000 1.9657 1.9681 416.8198 417.4447 0.0940 -1.0000 -1.0000 5835452 1587063538.10 151.2748 59.9943 32.0000 1.9650 1.9674 416.7900 417.4143 0.0939 -1.0000 -1.0000 5835532 1587063538.20 151.2782 59.9943 32.0000 1.9647 1.9671 417.0253 417.6496 0.0940 -1.0000 -1.0000 5835591 1587063538.30 151.2782 59.9943 32.0000 1.9649 1.9673 417.1729 417.7978 0.0939 -1.0000 -1.0000 5835651 1587063538.40 151.2782 59.9943 32.0000 1.9661 1.9685 416.9879 417.6132 0.0941 -1.0000 -1.0000 5835722 1587063538.50 151.3338 59.9943 32.0000 1.9651 1.9675 416.7605 417.3850 0.0939 -1.0000 -1.0000 5835791 1587063538.60 151.3507 59.9943 32.0000 1.9639 1.9663 417.1627 417.7875 0.0940 -1.0000 -1.0000 5835852 1587063538.70 151.3507 59.9943 32.0000 1.9648 1.9672 417.2832 417.9085 0.0940 -1.0000 -1.0000 5835921 1587063538.80 151.3507 59.9943 32.0000 1.9657 1.9681 416.9668 417.5918 0.0940 -1.0000 -1.0000 5836351 1587063538.90 151.3507 59.9943 32.0000 1.9675 1.9699 416.7641 417.3883 0.0940 -1.0000 -1.0000 5836411 1587063539.00 151.3507 59.9943 32.0000 1.9636 1.9660 417.3608 417.9866 0.0940 -1.0000 -1.0000 5836481 1587063539.10 151.7557 59.9943 32.0000 1.9661 1.9685 417.3932 418.0195 0.0942 -1.0000 -1.0000 5836551 1587063539.20 151.7557 59.9943 32.0000 1.9692 1.9716 416.8762 417.5014 0.0940 -1.0000 -1.0000 5836621 1587063539.30 151.7557 59.9943 32.0000 1.9660 1.9684 417.0856 417.7098 0.0940 -1.0000 -1.0000 5836811 1587063539.40 151.7557 59.9943 32.0000 1.9657 1.9681 417.3604 417.9868 0.0942 -1.0000 -1.0000 5836871 1587063539.50 151.7557 59.9943 32.0000 1.9684 1.9708 416.6806 417.3055 0.0941 -1.0000 -1.0000 5836941 1587063539.60 151.7557 59.9943 32.0000 1.9660 1.9685 417.1536 417.7785 0.0939 -1.0000 -1.0000 5837011 1587063539.70 151.7557 59.9943 32.0000 1.9642 1.9666 417.4163 418.0401 0.0938 -1.0000 -1.0000 5837071 1587063539.80 151.4640 59.9940 32.0000 1.9639 1.9663 417.0728 417.6978 0.0940 -1.0000 -1.0000 5837141 1587063539.90 151.4640 59.9940 32.0000 1.9656 1.9680 416.8469 417.4719 0.0941 -1.0000 -1.0000 5837201 1587063540.00 151.4640 59.9940 32.0000 1.9637 1.9662 416.6667 417.2901 0.0939 -1.0000 -1.0000 5837271 1587063540.10 151.4640 59.9940 32.0000 1.9641 1.9665 417.0974 417.7219 0.0939 -1.0000 -1.0000 5837351 1587063540.20 151.4640 59.9940 32.0000 1.9643 1.9667 417.0153 417.6408 0.0941 -1.0000 -1.0000 5837411 1587063540.30 151.4260 59.9940 32.0000 1.9648 1.9672 416.9031 417.5267 0.0939 -1.0000 -1.0000 5837470 1587063540.40 151.3233 59.9940 32.0000 1.9646 1.9671 416.7471 417.3717 0.0940 -1.0000 -1.0000 5837541 1587063540.50 151.3233 59.9940 32.0000 1.9632 1.9656 417.1134 417.7389 0.0941 -1.0000 -1.0000 5837611 1587063540.60 151.3233 59.9940 32.0000 1.9654 1.9679 417.2183 417.8432 0.0939 -1.0000 -1.0000 5837670 1587063540.70 151.3233 59.9940 32.0000 1.9656 1.9680 416.7372 417.3615 0.0940 -1.0000 -1.0000 5837741 1587063540.80 151.3233 59.9940 32.0000 1.9654 1.9678 417.2751 417.9006 0.0940 -1.0000 -1.0000 5837800 1587063540.90 151.6899 59.9940 32.0000 1.9656 1.9680 417.3866 418.0128 0.0941 -1.0000 -1.0000 5838060 1587063541.00 151.6899 59.9940 32.0000 1.9674 1.9698 417.0648 417.6908 0.0942 -1.0000 -1.0000 5838130 1587063541.10 151.6899 59.9940 32.0000 1.9668 1.9692 416.9317 417.5579 0.0942 -1.0000 -1.0000 5838200 1587063541.20 151.6899 59.9940 32.0000 1.9679 1.9703 417.4568 418.0833 0.0942 -1.0000 -1.0000 5838270 1587063541.30 151.6899 59.9940 32.0000 1.9684 1.9708 416.9725 417.5980 0.0940 -1.0000 -1.0000 5838330 1587063541.40 151.6899 59.9940 32.0000 1.9674 1.9699 416.9033 417.5277 0.0939 -1.0000 -1.0000 5839030 1587063541.50 151.3936 59.9940 32.0000 1.9655 1.9679 417.3828 418.0076 0.0940 -1.0000 -1.0000 5839100 1587063541.60 151.3936 59.9940 32.0000 1.9655 1.9679 416.7548 417.3792 0.0939 -1.0000 -1.0000 5839170 1587063541.70 151.3936 59.9940 32.0000 1.9644 1.9669 417.0102 417.6343 0.0940 -1.0000 -1.0000 5839230 1587063541.80 151.3936 59.9940 32.0000 1.9649 1.9673 417.2114 417.8377 0.0941 -1.0000 -1.0000 5839300 1587063541.90 151.3936 59.9940 32.0000 1.9647 1.9672 416.7615 417.3851 0.0939 -1.0000 -1.0000 5839360 1587063542.00 151.5887 59.9940 32.0000 1.9631 1.9655 416.9877 417.6118 0.0939 -1.0000 -1.0000 5839430 1587063542.10 151.5887 59.9940 32.0000 1.9626 1.9650 417.2670 417.8924 0.0940 -1.0000 -1.0000 5839500 1587063542.20 151.5887 59.9940 32.0000 1.9649 1.9673 417.0490 417.6732 0.0938 -1.0000 -1.0000 5839560 1587063542.30 151.5887 59.9940 32.0000 1.9652 1.9676 416.7082 417.3336 0.0942 -1.0000 -1.0000 5839620 1587063542.40 151.5887 59.9940 32.0000 1.9636 1.9661 416.8654 417.4902 0.0939 -1.0000 -1.0000 5839699 1587063542.50 151.5222 59.9940 32.0000 1.9636 1.9660 417.1414 417.7659 0.0940 -1.0000 -1.0000 5839760 1587063542.60 151.2896 59.9940 32.0000 1.9645 1.9669 417.2632 417.8875 0.0939 -1.0000 -1.0000 5839820 1587063542.70 151.2896 59.9940 32.0000 1.9663 1.9688 416.6972 417.3216 0.0940 -1.0000 -1.0000 5839899 1587063542.80 151.2896 59.9940 32.0000 1.9643 1.9667 417.1909 417.8160 0.0939 -1.0000 -1.0000 5839959 1587063542.90 151.2896 59.9940 32.0000 1.9649 1.9674 417.3662 417.9910 0.0940 -1.0000 -1.0000 5840019 1587063543.00 151.2896 59.9940 32.0000 1.9674 1.9699 417.0377 417.6635 0.0940 -1.0000 -1.0000 5840269 1587063543.10 151.2896 59.9940 32.0000 1.9669 1.9693 416.7642 417.3885 0.0940 -1.0000 -1.0000 5840329 1587063543.20 151.2896 59.9940 32.0000 1.9634 1.9658 416.9865 417.6109 0.0940 -1.0000 -1.0000 5840399 1587063543.30 151.2896 59.9940 32.0000 1.9631 1.9655 417.1876 417.8131 0.0941 -1.0000 -1.0000 5840459 1587063543.40 151.2896 59.9940 32.0000 1.9649 1.9673 416.8611 417.4850 0.0938 -1.0000 -1.0000 5840529 1587063543.50 151.2896 59.9940 32.0000 1.9644 1.9668 416.5968 417.2199 0.0939 -1.0000 -1.0000 5841029 1587063543.60 151.2896 59.9940 32.0000 1.9643 1.9668 417.1045 417.7292 0.0939 -1.0000 -1.0000 5841089 1587063543.70 151.3535 59.9940 32.0000 1.9625 1.9649 417.1989 417.8235 0.0939 -1.0000 -1.0000 5841159 1587063543.80 151.3535 59.9940 32.0000 1.9654 1.9678 416.7821 417.4067 0.0940 -1.0000 -1.0000 5841229 1587063543.90 151.3535 59.9940 32.0000 1.9644 1.9668 417.1486 417.7744 0.0941 -1.0000 -1.0000 5841299 1587063544.00 151.3535 59.9940 32.0000 1.9643 1.9668 417.4302 418.0576 0.0942 -1.0000 -1.0000 5841489 1587063544.10 151.3535 59.9940 32.0000 1.9671 1.9696 417.0362 417.6621 0.0941 -1.0000 -1.0000 5841569 1587063544.20 151.9754 59.9940 32.0000 1.9678 1.9703 417.0672 417.6919 0.0939 -1.0000 -1.0000 5841629 1587063544.30 151.9754 59.9940 32.0000 1.9673 1.9697 417.5532 418.1798 0.0942 -1.0000 -1.0000 5841688 1587063544.40 151.9754 59.9940 32.0000 1.9663 1.9688 417.4962 418.1232 0.0942 -1.0000 -1.0000 5841759 1587063544.50 151.9754 59.9940 32.0000 1.9666 1.9690 416.9188 417.5441 0.0940 -1.0000 -1.0000 5842059 1587063544.60 151.9754 59.9940 32.0000 1.9639 1.9663 417.1165 417.7412 0.0939 -1.0000 -1.0000 5842129 1587063544.70 151.4246 59.9960 32.0000 1.9626 1.9650 417.2071 417.8322 0.0940 -1.0000 -1.0000 5842198 1587063544.80 151.3438 59.9963 32.0000 1.9643 1.9667 417.0297 417.6543 0.0940 -1.0000 -1.0000 5842258 1587063544.90 151.3438 59.9963 32.0000 1.9637 1.9662 416.9274 417.5527 0.0940 -1.0000 -1.0000 5842319 1587063545.00 151.3438 59.9963 32.0000 1.9623 1.9647 417.0137 417.6386 0.0940 -1.0000 -1.0000 5842508 1587063545.10 151.3438 59.9963 32.0000 1.9633 1.9657 417.1734 417.7990 0.0941 -1.0000 -1.0000 5842568 1587063545.20 151.3438 59.9963 32.0000 1.9650 1.9674 417.0809 417.7067 0.0941 -1.0000 -1.0000 5842648 1587063545.30 151.3438 59.9963 32.0000 1.9648 1.9672 416.6968 417.3213 0.0940 -1.0000 -1.0000 5842708 1587063545.40 151.3192 59.9963 32.0000 1.9633 1.9657 416.7662 417.3900 0.0938 -1.0000 -1.0000 5842768 1587063545.50 151.3192 59.9963 32.0000 1.9631 1.9656 416.9516 417.5755 0.0939 -1.0000 -1.0000 5843558 1587063545.60 151.3192 59.9963 32.0000 1.9645 1.9669 417.2363 417.8635 0.0942 -1.0000 -1.0000 5843618 1587063545.70 151.3192 59.9963 32.0000 1.9669 1.9693 416.8460 417.4705 0.0939 -1.0000 -1.0000 5843688 1587063545.80 151.3192 59.9963 32.0000 1.9662 1.9686 416.7522 417.3765 0.0939 -1.0000 -1.0000 5843758 1587063545.90 151.4202 59.9963 32.0000 1.9661 1.9685 417.1293 417.7528 0.0939 -1.0000 -1.0000 5843818 1587063546.00 151.4202 59.9963 32.0000 1.9669 1.9693 417.0276 417.6528 0.0940 -1.0000 -1.0000 5843887 1587063546.10 151.4202 59.9963 32.0000 1.9654 1.9679 416.6842 417.3076 0.0938 -1.0000 -1.0000 5843958 1587063546.20 151.4202 59.9963 32.0000 1.9646 1.9670 417.0691 417.6933 0.0938 -1.0000 -1.0000 5844018 1587063546.30 151.4202 59.9963 32.0000 1.9625 1.9649 417.2218 417.8461 0.0940 -1.0000 -1.0000 5844087 1587063546.40 151.6629 59.9963 32.0000 1.9661 1.9685 417.0887 417.7127 0.0939 -1.0000 -1.0000 5844158 1587063546.50 151.7977 59.9963 32.0000 1.9662 1.9686 416.6947 417.3200 0.0941 -1.0000 -1.0000 5844217 1587063546.60 151.7977 59.9963 32.0000 1.9651 1.9676 416.8798 417.5045 0.0940 -1.0000 -1.0000 5844287 1587063546.70 151.7977 59.9963 32.0000 1.9652 1.9676 417.4434 418.0695 0.0940 -1.0000 -1.0000 5844357 1587063546.80 151.7977 59.9963 32.0000 1.9669 1.9693 417.0798 417.7042 0.0939 -1.0000 -1.0000 5844417 1587063546.90 151.7977 59.9963 32.0000 1.9674 1.9699 416.8102 417.4355 0.0941 -1.0000 -1.0000 5844477 1587063547.00 151.7977 59.9963 32.0000 1.9660 1.9684 416.9565 417.5819 0.0940 -1.0000 -1.0000 5844557 1587063547.10 151.2527 59.9963 32.0000 1.9648 1.9672 417.2569 417.8815 0.0939 -1.0000 -1.0000 5844617 1587063547.20 151.2527 59.9963 32.0000 1.9670 1.9694 416.8350 417.4587 0.0939 -1.0000 -1.0000 5844687 1587063547.30 151.2527 59.9963 32.0000 1.9651 1.9676 416.7335 417.3583 0.0941 -1.0000 -1.0000 5844757 1587063547.40 151.2527 59.9963 32.0000 1.9666 1.9690 417.1605 417.7858 0.0939 -1.0000 -1.0000 5844817 1587063547.50 151.2527 59.9963 32.0000 1.9681 1.9706 416.8110 417.4363 0.0942 -1.0000 -1.0000 5844887 1587063547.60 151.2527 59.9963 32.0000 1.9646 1.9670 417.0222 417.6473 0.0940 -1.0000 -1.0000 5845017 1587063547.70 151.2527 59.9963 32.0000 1.9634 1.9658 417.1843 417.8089 0.0939 -1.0000 -1.0000 5845077 1587063547.80 151.2527 59.9963 32.0000 1.9657 1.9682 416.9159 417.5405 0.0940 -1.0000 -1.0000 5845147 1587063547.90 151.2527 59.9963 32.0000 1.9666 1.9690 416.7535 417.3781 0.0939 -1.0000 -1.0000 5845217 1587063548.00 151.2527 59.9963 32.0000 1.9642 1.9666 416.8339 417.4576 0.0939 -1.0000 -1.0000 5845277 1587063548.10 151.2527 59.9963 32.0000 1.9640 1.9664 417.1330 417.7572 0.0939 -1.0000 -1.0000 5846066 1587063548.20 151.2801 59.9963 32.0000 1.9658 1.9683 416.6826 417.3074 0.0940 -1.0000 -1.0000 5846137 1587063548.30 151.3177 59.9963 32.0000 1.9647 1.9671 416.8690 417.4938 0.0941 -1.0000 -1.0000 5846196 1587063548.40 151.3177 59.9963 32.0000 1.9637 1.9661 417.3366 417.9620 0.0940 -1.0000 -1.0000 5846266 1587063548.50 151.3177 59.9963 32.0000 1.9644 1.9668 417.0722 417.6970 0.0940 -1.0000 -1.0000 5846336 1587063548.60 151.3177 59.9963 32.0000 1.9645 1.9669 416.7282 417.3522 0.0938 -1.0000 -1.0000 5846396 1587063548.70 151.3177 59.9963 32.0000 1.9635 1.9659 416.7640 417.3898 0.0941 -1.0000 -1.0000 5846466 1587063548.80 151.5377 59.9963 32.0000 1.9648 1.9672 417.1426 417.7673 0.0939 -1.0000 -1.0000 5846526 1587063548.90 151.5377 59.9963 32.0000 1.9652 1.9676 416.9836 417.6085 0.0940 -1.0000 -1.0000 5846596 1587063549.00 151.5377 59.9963 32.0000 1.9661 1.9686 416.7698 417.3951 0.0940 -1.0000 -1.0000 5846676 1587063549.10 151.5377 59.9963 32.0000 1.9652 1.9677 416.9875 417.6118 0.0939 -1.0000 -1.0000 5846776 1587063549.20 151.5377 59.9963 32.0000 1.9656 1.9680 417.4295 418.0556 0.0941 -1.0000 -1.0000 5846856 1587063549.30 151.5141 59.9962 32.0000 1.9677 1.9701 416.7457 417.3709 0.0940 -1.0000 -1.0000 5846936 1587063549.40 151.1976 59.9942 32.0000 1.9668 1.9692 416.8939 417.5181 0.0939 -1.0000 -1.0000 5846996 1587063549.50 151.1976 59.9942 32.0000 1.9657 1.9681 417.4497 418.0755 0.0940 -1.0000 -1.0000 5847066 1587063549.60 151.1976 59.9942 32.0000 1.9671 1.9695 417.2988 417.9237 0.0940 -1.0000 -1.0000 5847126 1587063549.70 151.1976 59.9942 32.0000 1.9664 1.9688 416.8657 417.4897 0.0938 -1.0000 -1.0000 5847196 1587063549.80 151.1976 59.9942 32.0000 1.9663 1.9687 416.6646 417.2884 0.0940 -1.0000 -1.0000 5847266 1587063549.90 151.1976 59.9942 32.0000 1.9647 1.9671 416.9102 417.5353 0.0941 -1.0000 -1.0000 5847336 1587063550.00 151.1976 59.9942 32.0000 1.9635 1.9659 417.1906 417.8146 0.0938 -1.0000 -1.0000 5847396 1587063550.10 151.1976 59.9942 32.0000 1.9636 1.9660 417.0360 417.6599 0.0938 -1.0000 -1.0000 5847466 1587063550.20 151.1976 59.9942 32.0000 1.9655 1.9679 416.6705 417.2947 0.0940 -1.0000 -1.0000 5847785 1587063550.30 151.1976 59.9942 32.0000 1.9646 1.9671 416.5954 417.2183 0.0938 -1.0000 -1.0000 5847856 1587063550.40 151.1976 59.9942 32.0000 1.9659 1.9683 417.0356 417.6594 0.0938 -1.0000 -1.0000 5847925 1587063550.50 151.3990 59.9942 32.0000 1.9650 1.9674 416.8443 417.4679 0.0939 -1.0000 -1.0000 5847985 1587063550.60 151.3990 59.9942 32.0000 1.9663 1.9687 416.8281 417.4525 0.0939 -1.0000 -1.0000 5848045 1587063550.70 151.3990 59.9942 32.0000 1.9630 1.9654 417.0414 417.6657 0.0939 -1.0000 -1.0000 5848255 1587063550.80 151.3990 59.9942 32.0000 1.9639 1.9663 417.0930 417.7174 0.0939 -1.0000 -1.0000 5848325 1587063550.90 151.3990 59.9942 32.0000 1.9660 1.9684 416.7835 417.4071 0.0939 -1.0000 -1.0000 5848385 1587063551.00 151.3990 59.9942 32.0000 1.9644 1.9668 416.7391 417.3635 0.0941 -1.0000 -1.0000 5848455 1587063551.10 151.7826 59.9942 32.0000 1.9639 1.9663 417.2345 417.8606 0.0941 -1.0000 -1.0000 5848515 1587063551.20 151.7826 59.9942 32.0000 1.9661 1.9685 417.4264 418.0512 0.0939 -1.0000 -1.0000 5848595 1587063551.30 151.7826 59.9942 32.0000 1.9672 1.9696 417.0600 417.6847 0.0940 -1.0000 -1.0000 5848655 1587063551.40 151.7826 59.9942 32.0000 1.9661 1.9686 416.6493 417.2747 0.0941 -1.0000 -1.0000 5848715 1587063551.50 151.7826 59.9942 32.0000 1.9641 1.9665 417.3790 418.0039 0.0938 -1.0000 -1.0000 5848785 1587063551.60 151.5559 59.9942 32.0000 1.9655 1.9680 417.3639 417.9893 0.0941 -1.0000 -1.0000 5848855 1587063551.70 151.4734 59.9942 32.0000 1.9668 1.9692 416.9064 417.5315 0.0940 -1.0000 -1.0000 5849584 1587063551.80 151.4734 59.9942 32.0000 1.9660 1.9685 416.9969 417.6209 0.0938 -1.0000 -1.0000 5849655 1587063551.90 151.4734 59.9942 32.0000 1.9643 1.9667 417.3446 417.9697 0.0940 -1.0000 -1.0000 5849715 1587063552.00 151.4734 59.9942 32.0000 1.9641 1.9665 416.9717 417.5977 0.0941 -1.0000 -1.0000 5849784 1587063552.10 151.4734 59.9942 32.0000 1.9659 1.9683 416.6585 417.2830 0.0941 -1.0000 -1.0000 5849854 1587063552.20 151.3279 59.9942 32.0000 1.9645 1.9670 417.2134 417.8393 0.0941 -1.0000 -1.0000 5849924 1587063552.30 151.3279 59.9942 32.0000 1.9642 1.9666 417.1547 417.7800 0.0941 -1.0000 -1.0000 5849984 1587063552.40 151.3279 59.9942 32.0000 1.9657 1.9681 416.9436 417.5686 0.0940 -1.0000 -1.0000 5850054 1587063552.50 151.3279 59.9942 32.0000 1.9663 1.9687 416.6882 417.3119 0.0939 -1.0000 -1.0000 5850114 1587063552.60 151.3279 59.9942 32.0000 1.9648 1.9672 417.2400 417.8655 0.0941 -1.0000 -1.0000 5850174 1587063552.70 151.3279 59.9942 32.0000 1.9637 1.9661 417.0690 417.6939 0.0939 -1.0000 -1.0000 5850574 1587063552.80 151.3279 59.9942 32.0000 1.9650 1.9675 416.7417 417.3664 0.0940 -1.0000 -1.0000 5850634 1587063552.90 151.6568 59.9942 32.0000 1.9634 1.9658 416.9112 417.5351 0.0939 -1.0000 -1.0000 5850694 1587063553.00 151.6568 59.9942 32.0000 1.9638 1.9662 417.3270 417.9520 0.0939 -1.0000 -1.0000 5850764 1587063553.10 151.6568 59.9942 32.0000 1.9646 1.9671 417.1411 417.7666 0.0941 -1.0000 -1.0000 5850834 1587063553.20 151.6568 59.9942 32.0000 1.9665 1.9689 416.6094 417.2352 0.0942 -1.0000 -1.0000 5850904 1587063553.30 151.6568 59.9942 32.0000 1.9653 1.9677 417.0891 417.7144 0.0940 -1.0000 -1.0000 5850964 1587063553.40 151.6568 59.9942 32.0000 1.9659 1.9683 417.3335 417.9585 0.0941 -1.0000 -1.0000 5851024 1587063553.50 151.6568 59.9942 32.0000 1.9680 1.9705 416.9893 417.6158 0.0942 -1.0000 -1.0000 5851104 1587063553.60 151.6568 59.9942 32.0000 1.9672 1.9696 416.9328 417.5575 0.0940 -1.0000 -1.0000 5851164 1587063553.70 151.6568 59.9942 32.0000 1.9674 1.9698 417.2919 417.9170 0.0940 -1.0000 -1.0000 5851244 1587063553.80 151.6568 59.9942 32.0000 1.9675 1.9700 416.8739 417.4989 0.0941 -1.0000 -1.0000 5851314 1587063553.90 151.6568 59.9942 32.0000 1.9662 1.9686 417.0626 417.6861 0.0938 -1.0000 -1.0000 5851384 1587063554.00 151.5060 59.9944 32.0000 1.9652 1.9676 417.3744 417.9997 0.0940 -1.0000 -1.0000 5851443 1587063554.10 151.5060 59.9944 32.0000 1.9670 1.9694 416.9430 417.5681 0.0941 -1.0000 -1.0000 5851514 1587063554.20 151.5060 59.9944 32.0000 1.9644 1.9669 416.9632 417.5866 0.0938 -1.0000 -1.0000 5851573 1587063554.30 151.5060 59.9944 32.0000 1.9630 1.9655 417.0907 417.7159 0.0941 -1.0000 -1.0000 5851634 1587063554.40 151.5060 59.9944 32.0000 1.9652 1.9676 417.0568 417.6821 0.0940 -1.0000 -1.0000 5851713 1587063554.50 151.5060 59.9944 32.0000 1.9653 1.9677 416.8203 417.4455 0.0940 -1.0000 -1.0000 5851773 1587063554.60 151.5060 59.9944 32.0000 1.9646 1.9671 416.6536 417.2777 0.0940 -1.0000 -1.0000 5851833 1587063554.70 151.5060 59.9944 32.0000 1.9633 1.9657 417.0324 417.6560 0.0938 -1.0000 -1.0000 5851913 1587063554.80 151.5060 59.9944 32.0000 1.9641 1.9665 416.8974 417.5213 0.0940 -1.0000 -1.0000 5852313 1587063554.90 151.5060 59.9944 32.0000 1.9657 1.9681 416.7587 417.3824 0.0937 -1.0000 -1.0000 5852373 1587063555.00 151.5060 59.9944 32.0000 1.9641 1.9665 416.9639 417.5886 0.0940 -1.0000 -1.0000 5852443 1587063555.10 151.5060 59.9944 32.0000 1.9647 1.9672 417.2506 417.8761 0.0940 -1.0000 -1.0000 5852503 1587063555.20 151.5060 59.9944 32.0000 1.9652 1.9677 417.0905 417.7165 0.0942 -1.0000 -1.0000 5852573 1587063555.30 151.5774 59.9944 32.0000 1.9647 1.9671 416.6131 417.2363 0.0938 -1.0000 -1.0000 5852803 1587063555.40 151.5774 59.9944 32.0000 1.9626 1.9650 416.6824 417.3058 0.0938 -1.0000 -1.0000 5852863 1587063555.50 151.5774 59.9944 32.0000 1.9636 1.9660 417.1172 417.7413 0.0939 -1.0000 -1.0000 5852943 1587063555.60 151.5774 59.9944 32.0000 1.9660 1.9684 417.1208 417.7452 0.0938 -1.0000 -1.0000 5853003 1587063555.70 151.5774 59.9944 32.0000 1.9685 1.9709 416.7083 417.3318 0.0939 -1.0000 -1.0000 5853063 1587063555.80 151.5740 59.9944 32.0000 1.9674 1.9699 416.8856 417.5099 0.0939 -1.0000 -1.0000 5853303 1587063555.90 151.4926 59.9944 32.0000 1.9661 1.9685 417.3457 417.9708 0.0940 -1.0000 -1.0000 5853363 1587063556.00 151.4926 59.9944 32.0000 1.9657 1.9681 416.7899 417.4143 0.0940 -1.0000 -1.0000 5853422 1587063556.10 151.4926 59.9944 32.0000 1.9654 1.9678 417.0272 417.6517 0.0939 -1.0000 -1.0000 5853502 1587063556.20 151.4926 59.9944 32.0000 1.9639 1.9664 417.2636 417.8888 0.0940 -1.0000 -1.0000 5853562 1587063556.30 151.4926 59.9944 32.0000 1.9629 1.9653 416.7890 417.4141 0.0941 -1.0000 -1.0000 5853792 1587063556.40 151.4573 59.9944 32.0000 1.9637 1.9661 416.4783 417.1004 0.0938 -1.0000 -1.0000 5853872 1587063556.50 151.2761 59.9944 32.0000 1.9634 1.9658 416.7257 417.3495 0.0939 -1.0000 -1.0000 5853932 1587063556.60 151.2761 59.9944 32.0000 1.9618 1.9643 417.1051 417.7303 0.0940 -1.0000 -1.0000 5853992 1587063556.70 151.2761 59.9944 32.0000 1.9643 1.9667 417.1739 417.7982 0.0939 -1.0000 -1.0000 5854062 1587063556.80 151.2761 59.9944 32.0000 1.9648 1.9672 416.8498 417.4731 0.0937 -1.0000 -1.0000 5854522 1587063556.90 151.2761 59.9944 32.0000 1.9645 1.9669 416.5694 417.1934 0.0940 -1.0000 -1.0000 5854582 1587063557.00 151.3067 59.9944 32.0000 1.9648 1.9672 417.2630 417.8878 0.0940 -1.0000 -1.0000 5854662 1587063557.10 151.3067 59.9944 32.0000 1.9641 1.9665 417.1276 417.7520 0.0938 -1.0000 -1.0000 5854722 1587063557.20 151.3067 59.9944 32.0000 1.9652 1.9676 416.6418 417.2651 0.0940 -1.0000 -1.0000 5854792 1587063557.30 151.3067 59.9944 32.0000 1.9646 1.9670 416.8969 417.5229 0.0941 -1.0000 -1.0000 5854852 1587063557.40 151.3067 59.9944 32.0000 1.9634 1.9659 417.2640 417.8901 0.0942 -1.0000 -1.0000 5855032 1587063557.50 151.3472 59.9944 32.0000 1.9648 1.9672 417.0978 417.7221 0.0939 -1.0000 -1.0000 5855102 1587063557.60 151.3702 59.9944 32.0000 1.9649 1.9673 416.6951 417.3202 0.0941 -1.0000 -1.0000 5855162 1587063557.70 151.3702 59.9944 32.0000 1.9655 1.9679 416.7978 417.4225 0.0940 -1.0000 -1.0000 5855232 1587063557.80 151.3702 59.9944 32.0000 1.9647 1.9671 417.1162 417.7409 0.0939 -1.0000 -1.0000 5855301 1587063557.90 151.3702 59.9944 32.0000 1.9658 1.9682 417.3244 417.9505 0.0942 -1.0000 -1.0000 5855501 1587063558.00 151.3702 59.9944 32.0000 1.9655 1.9679 417.1254 417.7513 0.0941 -1.0000 -1.0000 5855561 1587063558.10 151.3743 59.9944 32.0000 1.9640 1.9664 417.0997 417.7247 0.0940 -1.0000 -1.0000 5855632 1587063558.20 151.3748 59.9944 32.0000 1.9638 1.9662 417.1717 417.7965 0.0939 -1.0000 -1.0000 5855691 1587063558.30 151.3748 59.9944 32.0000 1.9649 1.9673 416.9838 417.6081 0.0940 -1.0000 -1.0000 5855761 1587063558.40 151.3748 59.9944 32.0000 1.9654 1.9678 416.7861 417.4103 0.0939 -1.0000 -1.0000 5856061 1587063558.50 151.3748 59.9944 32.0000 1.9635 1.9659 417.0266 417.6508 0.0939 -1.0000 -1.0000 5856121 1587063558.60 151.3748 59.9944 32.0000 1.9656 1.9680 417.3581 417.9837 0.0940 -1.0000 -1.0000 5856181 1587063558.70 151.3748 59.9944 32.0000 1.9671 1.9696 417.2876 417.9128 0.0939 -1.0000 -1.0000 5856261 1587063558.80 151.4257 59.9944 32.0000 1.9678 1.9703 416.6660 417.2904 0.0940 -1.0000 -1.0000 5856321 1587063558.90 151.4257 59.9944 32.0000 1.9655 1.9679 416.9670 417.5919 0.0940 -1.0000 -1.0000 5856501 1587063559.00 151.4257 59.9944 32.0000 1.9630 1.9654 416.9802 417.6047 0.0939 -1.0000 -1.0000 5856571 1587063559.10 151.4257 59.9944 32.0000 1.9621 1.9645 416.8949 417.5186 0.0939 -1.0000 -1.0000 5856631 1587063559.20 151.4257 59.9944 32.0000 1.9651 1.9675 416.6373 417.2608 0.0938 -1.0000 -1.0000 5856711 1587063559.30 151.5407 59.9944 32.0000 1.9644 1.9668 416.9959 417.6206 0.0940 -1.0000 -1.0000 5856771 1587063559.40 151.5407 59.9944 32.0000 1.9635 1.9659 417.3076 417.9330 0.0940 -1.0000 -1.0000 5856831 1587063559.50 151.5407 59.9944 32.0000 1.9646 1.9670 417.0189 417.6436 0.0939 -1.0000 -1.0000 5856911 1587063559.60 151.5407 59.9944 32.0000 1.9643 1.9667 416.8180 417.4433 0.0940 -1.0000 -1.0000 5856971 1587063559.70 151.5407 59.9944 32.0000 1.9651 1.9675 416.6573 417.2813 0.0940 -1.0000 -1.0000 5857031 1587063559.80 151.4259 59.9949 32.0000 1.9626 1.9650 417.0963 417.7207 0.0940 -1.0000 -1.0000 5857111 1587063559.90 151.4144 59.9949 32.0000 1.9625 1.9650 417.0299 417.6558 0.0941 -1.0000 -1.0000 5857170 1587063560.00 151.4144 59.9949 32.0000 1.9645 1.9669 416.9548 417.5800 0.0940 -1.0000 -1.0000 5857230 1587063560.10 151.4144 59.9949 32.0000 1.9662 1.9686 416.6542 417.2769 0.0938 -1.0000 -1.0000 5857300 1587063560.20 151.4144 59.9949 32.0000 1.9645 1.9669 417.1139 417.7383 0.0939 -1.0000 -1.0000 5857370 1587063560.30 151.4144 59.9949 32.0000 1.9660 1.9684 417.0734 417.6984 0.0940 -1.0000 -1.0000 5857431 1587063560.40 151.4898 59.9949 32.0000 1.9671 1.9695 416.6985 417.3222 0.0939 -1.0000 -1.0000 5857540 1587063560.50 151.4898 59.9949 32.0000 1.9662 1.9687 416.8523 417.4777 0.0942 -1.0000 -1.0000 5857600 1587063560.60 151.4898 59.9949 32.0000 1.9646 1.9670 417.3579 417.9826 0.0938 -1.0000 -1.0000 5857670 1587063560.70 151.4898 59.9949 32.0000 1.9650 1.9675 417.1439 417.7692 0.0941 -1.0000 -1.0000 5857740 1587063560.80 151.4898 59.9949 32.0000 1.9665 1.9689 416.8468 417.4719 0.0940 -1.0000 -1.0000 5857800 1587063560.90 151.4898 59.9949 32.0000 1.9664 1.9688 416.5267 417.1517 0.0941 -1.0000 -1.0000 5857860 1587063561.00 151.6603 59.9949 32.0000 1.9636 1.9661 417.1363 417.7620 0.0940 -1.0000 -1.0000 5858050 1587063561.10 151.6603 59.9949 32.0000 1.9632 1.9656 417.1393 417.7633 0.0938 -1.0000 -1.0000 5858110 1587063561.20 151.6603 59.9949 32.0000 1.9647 1.9671 416.8314 417.4561 0.0940 -1.0000 -1.0000 5858180 1587063561.30 151.6603 59.9949 32.0000 1.9658 1.9682 417.0566 417.6806 0.0938 -1.0000 -1.0000 5858250 1587063561.40 151.6603 59.9949 32.0000 1.9649 1.9673 417.2517 417.8763 0.0939 -1.0000 -1.0000 5858310 1587063561.50 151.6603 59.9949 32.0000 1.9657 1.9682 416.9637 417.5877 0.0939 -1.0000 -1.0000 5859070 1587063561.60 151.6603 59.9949 32.0000 1.9640 1.9664 416.7956 417.4200 0.0940 -1.0000 -1.0000 5859140 1587063561.70 151.6603 59.9949 32.0000 1.9644 1.9668 417.3944 418.0201 0.0940 -1.0000 -1.0000 5859199 1587063561.80 151.6603 59.9949 32.0000 1.9666 1.9690 417.2317 417.8568 0.0940 -1.0000 -1.0000 5859279 1587063561.90 151.6603 59.9949 32.0000 1.9676 1.9700 416.8937 417.5179 0.0939 -1.0000 -1.0000 5859340 1587063562.00 151.6603 59.9949 32.0000 1.9661 1.9685 416.5348 417.1592 0.0940 -1.0000 -1.0000 5859399 1587063562.10 151.6603 59.9949 32.0000 1.9665 1.9689 416.6968 417.3219 0.0941 -1.0000 -1.0000 5859469 1587063562.20 151.8254 59.9949 32.0000 1.9657 1.9681 416.9457 417.5702 0.0939 -1.0000 -1.0000 5859539 1587063562.30 151.8254 59.9949 32.0000 1.9672 1.9696 417.0244 417.6486 0.0939 -1.0000 -1.0000 5859599 1587063562.40 151.8254 59.9949 32.0000 1.9673 1.9697 416.8668 417.4909 0.0939 -1.0000 -1.0000 5859669 1587063562.50 151.8254 59.9949 32.0000 1.9674 1.9698 417.2919 417.9171 0.0940 -1.0000 -1.0000 5859949 1587063562.60 151.8254 59.9949 32.0000 1.9682 1.9706 416.9634 417.5878 0.0938 -1.0000 -1.0000 5900009 1587063562.70 151.2969 59.9949 32.0000 1.9663 1.9687 416.8053 417.4286 0.0939 -1.0000 -1.0000 5900079 1587063562.80 151.2691 59.9949 32.0000 1.9631 1.9655 416.9470 417.5705 0.0939 -1.0000 -1.0000 5900149 1587063562.90 151.2691 59.9949 32.0000 1.9627 1.9651 417.0412 417.6659 0.0940 -1.0000 -1.0000 5900209 1587063563.00 151.2691 59.9949 32.0000 1.9644 1.9668 416.9846 417.6094 0.0940 -1.0000 -1.0000 5900779 1587063563.10 151.2691 59.9949 32.0000 1.9651 1.9675 416.8317 417.4551 0.0939 -1.0000 -1.0000 5900839 1587063563.20 151.2691 59.9949 32.0000 1.9632 1.9656 416.9560 417.5799 0.0938 -1.0000 -1.0000 5900909 1587063563.30 151.5289 59.9949 32.0000 1.9637 1.9661 417.2480 417.8733 0.0940 -1.0000 -1.0000 5900979 1587063563.40 151.5289 59.9949 32.0000 1.9650 1.9674 417.0914 417.7160 0.0939 -1.0000 -1.0000 5901039 1587063563.50 151.5289 59.9949 32.0000 1.9664 1.9688 416.7286 417.3529 0.0940 -1.0000 -1.0000 5901269 1587063563.60 151.5289 59.9949 32.0000 1.9643 1.9667 417.2533 417.8784 0.0939 -1.0000 -1.0000 5901339 1587063563.70 151.5289 59.9949 32.0000 1.9654 1.9678 417.2135 417.8382 0.0940 -1.0000 -1.0000 5901398 1587063563.80 151.5289 59.9949 32.0000 1.9665 1.9689 416.9397 417.5652 0.0941 -1.0000 -1.0000 5901468 1587063563.90 151.5289 59.9949 32.0000 1.9651 1.9675 416.7192 417.3422 0.0939 -1.0000 -1.0000 5901539 1587063564.00 151.5289 59.9949 32.0000 1.9658 1.9682 417.2917 417.9170 0.0940 -1.0000 -1.0000 5901598 1587063564.10 151.5289 59.9949 32.0000 1.9683 1.9707 417.0947 417.7197 0.0940 -1.0000 -1.0000 5901668 1587063564.20 151.5289 59.9949 32.0000 1.9675 1.9699 417.4009 418.0267 0.0940 -1.0000 -1.0000 5901729 1587063564.30 151.5289 59.9949 32.0000 1.9679 1.9703 417.2219 417.8473 0.0940 -1.0000 -1.0000 5901788 1587063564.40 151.4654 59.9949 32.0000 1.9668 1.9692 416.8006 417.4237 0.0937 -1.0000 -1.0000 5901868 1587063564.50 151.4649 59.9949 32.0000 1.9648 1.9672 417.1219 417.7459 0.0939 -1.0000 -1.0000 5901928 1587063564.60 151.4649 59.9949 32.0000 1.9657 1.9682 417.1732 417.7987 0.0940 -1.0000 -1.0000 5902018 1587063564.70 151.4649 59.9949 32.0000 1.9636 1.9661 416.7120 417.3355 0.0939 -1.0000 -1.0000 5902088 1587063564.80 151.3893 59.9957 32.0000 1.9627 1.9652 417.1102 417.7345 0.0939 -1.0000 -1.0000 5902148 1587063564.90 151.4505 59.9957 32.0000 1.9653 1.9677 416.9351 417.5596 0.0940 -1.0000 -1.0000 5902218 1587063565.00 151.4505 59.9957 32.0000 1.9671 1.9695 416.7767 417.4007 0.0939 -1.0000 -1.0000 5902288 1587063565.10 151.7527 59.9957 32.0000 1.9638 1.9662 417.0077 417.6314 0.0938 -1.0000 -1.0000 5902348 1587063565.20 151.7527 59.9957 32.0000 1.9627 1.9651 417.1436 417.7682 0.0939 -1.0000 -1.0000 5902428 1587063565.30 151.7527 59.9957 32.0000 1.9643 1.9667 416.8806 417.5050 0.0940 -1.0000 -1.0000 5902498 1587063565.40 151.7527 59.9957 32.0000 1.9668 1.9692 416.6577 417.2816 0.0939 -1.0000 -1.0000 5902558 1587063565.50 151.7527 59.9957 32.0000 1.9661 1.9685 417.0205 417.6444 0.0939 -1.0000 -1.0000 5902628 1587063565.60 151.7527 59.9957 32.0000 1.9659 1.9684 417.2807 417.9059 0.0940 -1.0000 -1.0000 5902808 1587063565.70 151.7527 59.9957 32.0000 1.9674 1.9699 417.4677 418.0933 0.0940 -1.0000 -1.0000 5902868 1587063565.80 151.7527 59.9957 32.0000 1.9681 1.9705 417.0428 417.6673 0.0939 -1.0000 -1.0000 5902938 1587063565.90 151.7527 59.9957 32.0000 1.9659 1.9684 417.2895 417.9150 0.0941 -1.0000 -1.0000 5902998 1587063566.00 151.7527 59.9957 32.0000 1.9680 1.9704 417.1788 417.8036 0.0940 -1.0000 -1.0000 5903068 1587063566.10 151.7527 59.9957 32.0000 1.9672 1.9697 416.9055 417.5308 0.0941 -1.0000 -1.0000 5903507 1587063566.20 151.6166 59.9957 32.0000 1.9655 1.9679 417.3252 417.9501 0.0939 -1.0000 -1.0000 5903577 1587063566.30 151.6166 59.9957 32.0000 1.9661 1.9685 417.2906 417.9157 0.0940 -1.0000 -1.0000 5903637 1587063566.40 151.6166 59.9957 32.0000 1.9673 1.9697 416.8207 417.4447 0.0938 -1.0000 -1.0000 5903707 1587063566.50 151.6166 59.9957 32.0000 1.9658 1.9682 416.9793 417.6039 0.0940 -1.0000 -1.0000 5903777 1587063566.60 151.6166 59.9957 32.0000 1.9640 1.9664 417.3297 417.9553 0.0941 -1.0000 -1.0000 5904057 1587063566.70 151.4773 59.9957 32.0000 1.9642 1.9666 417.0306 417.6553 0.0939 -1.0000 -1.0000 5904127 1587063566.80 151.4773 59.9957 32.0000 1.9641 1.9665 416.7660 417.3901 0.0939 -1.0000 -1.0000 5904197 1587063566.90 151.4773 59.9957 32.0000 1.9641 1.9665 416.7173 417.3393 0.0936 -1.0000 -1.0000 5904257 1587063567.00 151.4773 59.9957 32.0000 1.9628 1.9652 417.1036 417.7282 0.0941 -1.0000 -1.0000 5904327 1587063567.10 151.4773 59.9957 32.0000 1.9630 1.9654 417.0451 417.6684 0.0938 -1.0000 -1.0000 5904387 1587063567.20 151.4773 59.9957 32.0000 1.9629 1.9654 416.8063 417.4308 0.0940 -1.0000 -1.0000 5904467 1587063567.30 151.2943 59.9957 32.0000 1.9637 1.9661 416.6618 417.2852 0.0938 -1.0000 -1.0000 5904527 1587063567.40 151.2943 59.9957 32.0000 1.9637 1.9661 417.0523 417.6768 0.0939 -1.0000 -1.0000 5904587 1587063567.50 151.2943 59.9957 32.0000 1.9635 1.9659 417.0969 417.7214 0.0940 -1.0000 -1.0000 5904657 1587063567.60 151.2943 59.9957 32.0000 1.9647 1.9671 417.2450 417.8702 0.0940 -1.0000 -1.0000 5905037 1587063567.70 151.2943 59.9957 32.0000 1.9661 1.9685 416.7434 417.3672 0.0938 -1.0000 -1.0000 5905107 1587063567.80 151.6775 59.9957 32.0000 1.9649 1.9673 416.8208 417.4433 0.0937 -1.0000 -1.0000 5905176 1587063567.90 151.6775 59.9957 32.0000 1.9644 1.9669 417.1591 417.7828 0.0938 -1.0000 -1.0000 5905236 1587063568.00 151.6775 59.9957 32.0000 1.9636 1.9660 416.9323 417.5558 0.0938 -1.0000 -1.0000 5905296 1587063568.10 151.6775 59.9957 32.0000 1.9678 1.9703 416.5670 417.1904 0.0939 -1.0000 -1.0000 5905376 1587063568.20 151.6775 59.9957 32.0000 1.9680 1.9704 416.7321 417.3564 0.0939 -1.0000 -1.0000 5905566 1587063568.30 151.6775 59.9957 32.0000 1.9669 1.9693 417.3360 417.9607 0.0939 -1.0000 -1.0000 5905626 1587063568.40 151.5932 59.9957 32.0000 1.9684 1.9709 416.9412 417.5657 0.0939 -1.0000 -1.0000 5905696 1587063568.50 151.5483 59.9957 32.0000 1.9660 1.9684 417.4065 418.0308 0.0939 -1.0000 -1.0000 5905766 1587063568.60 151.5483 59.9957 32.0000 1.9651 1.9676 417.0857 417.7105 0.0939 -1.0000 -1.0000 5905826 1587063568.70 151.5483 59.9957 32.0000 1.9649 1.9673 416.6823 417.3059 0.0938 -1.0000 -1.0000 5906066 1587063568.80 151.5483 59.9957 32.0000 1.9635 1.9659 417.1894 417.8135 0.0938 -1.0000 -1.0000 5906126 1587063568.90 151.5483 59.9957 32.0000 1.9645 1.9669 417.0149 417.6391 0.0939 -1.0000 -1.0000 5906186 1587063569.00 151.1537 59.9957 32.0000 1.9654 1.9678 416.6676 417.2916 0.0939 -1.0000 -1.0000 5906256 1587063569.10 151.1537 59.9957 32.0000 1.9648 1.9672 416.7020 417.3255 0.0939 -1.0000 -1.0000 5906326 1587063569.20 151.1537 59.9957 32.0000 1.9639 1.9663 416.9971 417.6215 0.0939 -1.0000 -1.0000 5906396 1587063569.30 151.1537 59.9957 32.0000 1.9649 1.9673 416.8458 417.4695 0.0938 -1.0000 -1.0000 5906456 1587063569.40 151.1537 59.9957 32.0000 1.9654 1.9678 416.6368 417.2599 0.0938 -1.0000 -1.0000 5906526 1587063569.50 151.3496 59.9957 32.0000 1.9640 1.9664 416.8971 417.5205 0.0939 -1.0000 -1.0000 5906596 1587063569.60 151.3556 59.9957 32.0000 1.9639 1.9664 417.1116 417.7351 0.0937 -1.0000 -1.0000 5906656 1587063569.70 151.3556 59.9957 32.0000 1.9650 1.9674 416.9499 417.5752 0.0940 -1.0000 -1.0000 5907046 1587063569.80 151.3556 59.9957 32.0000 1.9656 1.9680 416.9409 417.5652 0.0940 -1.0000 -1.0000 5907116 1587063569.90 151.3556 59.9957 32.0000 1.9657 1.9681 417.3111 417.9375 0.0942 -1.0000 -1.0000 5907176 1587063570.00 151.3556 59.9957 32.0000 1.9667 1.9691 416.8566 417.4820 0.0941 -1.0000 -1.0000 5907246 1587063570.10 151.2860 59.9966 32.0000 1.9671 1.9695 416.7312 417.3559 0.0939 -1.0000 -1.0000 5907316 1587063570.20 151.2860 59.9966 32.0000 1.9640 1.9664 417.0515 417.6769 0.0941 -1.0000 -1.0000 5907565 1587063570.30 151.2860 59.9966 32.0000 1.9647 1.9672 416.7882 417.4122 0.0939 -1.0000 -1.0000 5907626 1587063570.40 151.2860 59.9966 32.0000 1.9645 1.9669 416.5560 417.1798 0.0940 -1.0000 -1.0000 5907705 1587063570.50 151.2860 59.9966 32.0000 1.9634 1.9658 416.9345 417.5596 0.0940 -1.0000 -1.0000 5907765 1587063570.60 151.2860 59.9966 32.0000 1.9636 1.9660 417.1775 417.8025 0.0940 -1.0000 -1.0000 5907826 1587063570.70 151.2860 59.9966 32.0000 1.9626 1.9650 416.9771 417.6022 0.0940 -1.0000 -1.0000 5908065 1587063570.80 151.5800 59.9966 32.0000 1.9656 1.9680 416.7652 417.3902 0.0941 -1.0000 -1.0000 5908135 1587063570.90 151.5800 59.9966 32.0000 1.9665 1.9690 416.7808 417.4052 0.0939 -1.0000 -1.0000 5908195 1587063571.00 151.5800 59.9966 32.0000 1.9643 1.9668 417.0887 417.7126 0.0938 -1.0000 -1.0000 5908265 1587063571.10 151.5800 59.9966 32.0000 1.9650 1.9674 417.2181 417.8436 0.0941 -1.0000 -1.0000 5908335 1587063571.20 151.5800 59.9966 32.0000 1.9660 1.9684 416.6827 417.3075 0.0940 -1.0000 -1.0000 5908595 1587063571.30 151.5800 59.9966 32.0000 1.9665 1.9690 416.7850 417.4096 0.0940 -1.0000 -1.0000 5908655 1587063571.40 151.2455 59.9966 32.0000 1.9645 1.9669 417.1421 417.7665 0.0938 -1.0000 -1.0000 5908715 1587063571.50 151.2455 59.9966 32.0000 1.9623 1.9647 417.0333 417.6569 0.0939 -1.0000 -1.0000 5908785 1587063571.60 151.2455 59.9966 32.0000 1.9647 1.9671 416.8634 417.4870 0.0938 -1.0000 -1.0000 5908855 1587063571.70 151.2455 59.9966 32.0000 1.9627 1.9651 417.2028 417.8279 0.0939 -1.0000 -1.0000 5908915 1587063571.80 151.2455 59.9966 32.0000 1.9644 1.9668 417.0491 417.6732 0.0938 -1.0000 -1.0000 5909015 1587063571.90 151.2455 59.9966 32.0000 1.9656 1.9680 417.0440 417.6688 0.0940 -1.0000 -1.0000 5909075 1587063572.00 151.4308 59.9966 32.0000 1.9664 1.9689 416.6875 417.3112 0.0939 -1.0000 -1.0000 5909145 1587063572.10 151.4308 59.9966 32.0000 1.9639 1.9663 417.1261 417.7508 0.0939 -1.0000 -1.0000 5909215 1587063572.20 151.4308 59.9966 32.0000 1.9645 1.9669 417.0895 417.7153 0.0941 -1.0000 -1.0000 5909275 1587063572.30 151.4308 59.9966 32.0000 1.9661 1.9685 416.9368 417.5610 0.0940 -1.0000 -1.0000 5909624 1587063572.40 151.4308 59.9966 32.0000 1.9655 1.9680 416.5928 417.2160 0.0938 -1.0000 -1.0000 5909694 1587063572.50 151.4308 59.9966 32.0000 1.9633 1.9658 417.2206 417.8454 0.0940 -1.0000 -1.0000 5909754 1587063572.60 151.5913 59.9966 32.0000 1.9649 1.9674 416.9724 417.5975 0.0940 -1.0000 -1.0000 5909814 1587063572.70 151.5975 59.9966 32.0000 1.9661 1.9685 416.6123 417.2353 0.0937 -1.0000 -1.0000 5909894 1587063572.80 151.5975 59.9966 32.0000 1.9647 1.9671 417.1899 417.8154 0.0940 -1.0000 -1.0000 5910074 1587063572.90 151.5975 59.9966 32.0000 1.9640 1.9664 417.3531 417.9787 0.0940 -1.0000 -1.0000 5910134 1587063573.00 151.5975 59.9966 32.0000 1.9648 1.9672 417.0423 417.6672 0.0940 -1.0000 -1.0000 5910214 1587063573.10 151.6077 59.9966 32.0000 1.9659 1.9683 416.5985 417.2225 0.0939 -1.0000 -1.0000 5910274 1587063573.20 151.6237 59.9966 32.0000 1.9635 1.9659 417.0163 417.6409 0.0940 -1.0000 -1.0000 5910344 1587063573.30 151.6237 59.9966 32.0000 1.9636 1.9660 417.3519 417.9766 0.0939 -1.0000 -1.0000 5910594 1587063573.40 151.6237 59.9966 32.0000 1.9662 1.9686 416.9477 417.5725 0.0941 -1.0000 -1.0000 5910664 1587063573.50 151.6237 59.9966 32.0000 1.9660 1.9684 416.8685 417.4937 0.0940 -1.0000 -1.0000 5910734 1587063573.60 151.6237 59.9966 32.0000 1.9655 1.9679 417.3560 417.9813 0.0939 -1.0000 -1.0000 5910794 1587063573.70 151.4957 59.9966 32.0000 1.9658 1.9682 417.0194 417.6438 0.0940 -1.0000 -1.0000 5910864 1587063573.80 151.4924 59.9966 32.0000 1.9663 1.9688 416.6825 417.3063 0.0938 -1.0000 -1.0000 5911054 1587063573.90 151.4924 59.9966 32.0000 1.9635 1.9659 417.0021 417.6272 0.0941 -1.0000 -1.0000 5911114 1587063574.00 151.4924 59.9966 32.0000 1.9637 1.9661 417.1622 417.7881 0.0940 -1.0000 -1.0000 5911174 1587063574.10 151.4924 59.9966 32.0000 1.9646 1.9671 417.1705 417.7947 0.0939 -1.0000 -1.0000 5911254 1587063574.20 151.5006 59.9966 32.0000 1.9656 1.9681 416.7667 417.3900 0.0938 -1.0000 -1.0000 5911313 1587063574.30 151.5536 59.9966 32.0000 1.9634 1.9658 417.0025 417.6270 0.0941 -1.0000 -1.0000 5911913 1587063574.40 151.5536 59.9966 32.0000 1.9630 1.9654 417.1417 417.7672 0.0940 -1.0000 -1.0000 5911993 1587063574.50 151.5536 59.9966 32.0000 1.9664 1.9688 416.7657 417.3904 0.0940 -1.0000 -1.0000 5912053 1587063574.60 151.5536 59.9966 32.0000 1.9667 1.9692 416.6293 417.2546 0.0942 -1.0000 -1.0000 5912123 1587063574.70 151.5536 59.9966 32.0000 1.9651 1.9675 417.2870 417.9129 0.0941 -1.0000 -1.0000 5912193 1587063574.80 151.3695 59.9940 32.0000 1.9650 1.9674 417.1734 417.7998 0.0941 -1.0000 -1.0000 5912263 1587063574.90 151.3695 59.9940 32.0000 1.9629 1.9653 416.8166 417.4400 0.0937 -1.0000 -1.0000 5912323 1587063575.00 151.3695 59.9940 32.0000 1.9632 1.9656 416.6495 417.2745 0.0941 -1.0000 -1.0000 5912393 1587063575.10 151.3695 59.9940 32.0000 1.9621 1.9645 416.9747 417.5989 0.0938 -1.0000 -1.0000 5912453 1587063575.20 151.3695 59.9940 32.0000 1.9624 1.9649 417.0858 417.7100 0.0939 -1.0000 -1.0000 5912533 1587063575.30 151.4800 59.9940 32.0000 1.9646 1.9670 416.6629 417.2871 0.0940 -1.0000 -1.0000 5912593 1587063575.40 151.5327 59.9940 32.0000 1.9660 1.9684 416.9122 417.5368 0.0939 -1.0000 -1.0000 5912663 1587063575.50 151.5327 59.9940 32.0000 1.9635 1.9659 417.1738 417.7994 0.0941 -1.0000 -1.0000 5912733 1587063575.60 151.5327 59.9940 32.0000 1.9639 1.9664 417.2143 417.8402 0.0941 -1.0000 -1.0000 5912833 1587063575.70 151.5327 59.9940 32.0000 1.9655 1.9679 417.0175 417.6423 0.0939 -1.0000 -1.0000 5912893 1587063575.80 151.5327 59.9940 32.0000 1.9644 1.9668 417.0939 417.7162 0.0937 -1.0000 -1.0000 5912963 1587063575.90 151.4695 59.9940 32.0000 1.9637 1.9662 417.2285 417.8535 0.0940 -1.0000 -1.0000 5913033 1587063576.00 151.4695 59.9940 32.0000 1.9648 1.9672 417.0178 417.6426 0.0940 -1.0000 -1.0000 5913093 1587063576.10 151.4695 59.9940 32.0000 1.9647 1.9672 416.5833 417.2069 0.0939 -1.0000 -1.0000 5913172 1587063576.20 151.4695 59.9940 32.0000 1.9648 1.9672 417.1390 417.7636 0.0939 -1.0000 -1.0000 5913232 1587063576.30 151.4695 59.9940 32.0000 1.9650 1.9675 417.3316 417.9577 0.0941 -1.0000 -1.0000 5913292 1587063576.40 151.3627 59.9940 32.0000 1.9664 1.9688 416.9062 417.5313 0.0940 -1.0000 -1.0000 5914042 1587063576.50 151.3441 59.9940 32.0000 1.9659 1.9683 416.8663 417.4911 0.0940 -1.0000 -1.0000 5914102 1587063576.60 151.3441 59.9940 32.0000 1.9637 1.9661 417.0348 417.6585 0.0938 -1.0000 -1.0000 5914172 1587063576.70 151.3441 59.9940 32.0000 1.9632 1.9656 417.1303 417.7551 0.0940 -1.0000 -1.0000 5914242 1587063576.80 151.3441 59.9940 32.0000 1.9633 1.9658 416.9263 417.5521 0.0942 -1.0000 -1.0000 5914302 1587063576.90 151.3441 59.9940 32.0000 1.9638 1.9662 416.8584 417.4837 0.0941 -1.0000 -1.0000 5914592 1587063577.00 151.3441 59.9940 32.0000 1.9640 1.9664 417.2531 417.8782 0.0939 -1.0000 -1.0000 5914662 1587063577.10 151.6378 59.9940 32.0000 1.9664 1.9688 417.1727 417.7972 0.0939 -1.0000 -1.0000 5914722 1587063577.20 151.6378 59.9940 32.0000 1.9675 1.9699 416.6551 417.2796 0.0940 -1.0000 -1.0000 5914802 1587063577.30 151.6378 59.9940 32.0000 1.9669 1.9693 417.3424 417.9674 0.0939 -1.0000 -1.0000 5914862 1587063577.40 151.6378 59.9940 32.0000 1.9651 1.9675 417.1051 417.7303 0.0941 -1.0000 -1.0000 5914922 1587063577.50 151.6378 59.9940 32.0000 1.9650 1.9674 416.5861 417.2082 0.0937 -1.0000 -1.0000 5915001 1587063577.60 151.4203 59.9940 32.0000 1.9619 1.9643 416.7682 417.3917 0.0939 -1.0000 -1.0000 5915061 1587063577.70 151.4009 59.9940 32.0000 1.9638 1.9662 417.1105 417.7352 0.0939 -1.0000 -1.0000 5915122 1587063577.80 151.4009 59.9940 32.0000 1.9639 1.9663 417.0157 417.6397 0.0939 -1.0000 -1.0000 5915191 1587063577.90 151.4009 59.9940 32.0000 1.9664 1.9688 416.7964 417.4210 0.0940 -1.0000 -1.0000 5915271 1587063578.00 151.4009 59.9940 32.0000 1.9653 1.9677 416.9348 417.5595 0.0940 -1.0000 -1.0000 5915332 1587063578.10 151.4009 59.9940 32.0000 1.9643 1.9668 417.1759 417.8009 0.0940 -1.0000 -1.0000 5915411 1587063578.20 151.4009 59.9940 32.0000 1.9646 1.9671 416.8035 417.4288 0.0941 -1.0000 -1.0000 5915471 1587063578.30 151.4009 59.9940 32.0000 1.9655 1.9680 416.8725 417.4965 0.0939 -1.0000 -1.0000 5915531 1587063578.40 151.4009 59.9940 32.0000 1.9643 1.9667 417.2224 417.8477 0.0939 -1.0000 -1.0000 5915601 1587063578.50 151.4009 59.9940 32.0000 1.9645 1.9669 417.1955 417.8201 0.0939 -1.0000 -1.0000 5915791 1587063578.60 151.4009 59.9940 32.0000 1.9664 1.9688 417.0109 417.6357 0.0939 -1.0000 -1.0000 5915861 1587063578.70 151.6423 59.9940 32.0000 1.9690 1.9714 416.7616 417.3849 0.0938 -1.0000 -1.0000 5915931 1587063578.80 151.6582 59.9940 32.0000 1.9659 1.9683 417.3658 417.9905 0.0939 -1.0000 -1.0000 5915991 1587063578.90 151.6582 59.9940 32.0000 1.9664 1.9688 417.0215 417.6464 0.0940 -1.0000 -1.0000 5916061 1587063579.00 151.6582 59.9940 32.0000 1.9660 1.9684 416.6358 417.2599 0.0940 -1.0000 -1.0000 5916551 1587063579.10 151.6582 59.9940 32.0000 1.9620 1.9644 416.9839 417.6084 0.0940 -1.0000 -1.0000 5916611 1587063579.20 151.6582 59.9940 32.0000 1.9631 1.9655 416.8072 417.4315 0.0939 -1.0000 -1.0000 5916691 1587063579.30 151.6517 59.9940 32.0000 1.9650 1.9674 416.7566 417.3800 0.0938 -1.0000 -1.0000 5916751 1587063579.40 151.6505 59.9940 32.0000 1.9633 1.9657 416.9827 417.6074 0.0940 -1.0000 -1.0000 5916821 1587063579.50 151.6505 59.9940 32.0000 1.9635 1.9659 417.1244 417.7492 0.0940 -1.0000 -1.0000 5916891 1587063579.60 151.6505 59.9940 32.0000 1.9649 1.9673 416.9467 417.5714 0.0939 -1.0000 -1.0000 5916951 1587063579.70 151.6505 59.9940 32.0000 1.9653 1.9677 416.6888 417.3137 0.0941 -1.0000 -1.0000 5917011 1587063579.80 151.6617 59.9940 32.0000 1.9633 1.9657 416.6637 417.2873 0.0939 -1.0000 -1.0000 5917091 1587063579.90 151.7046 59.9940 32.0000 1.9647 1.9671 417.0586 417.6829 0.0939 -1.0000 -1.0000 5917151 1587063580.00 151.7046 59.9940 32.0000 1.9671 1.9696 416.8717 417.4951 0.0938 -1.0000 -1.0000 5917211 1587063580.10 151.7046 59.9940 32.0000 1.9672 1.9696 416.5914 417.2150 0.0939 -1.0000 -1.0000 5917281 1587063580.20 151.7046 59.9940 32.0000 1.9666 1.9690 416.9799 417.6041 0.0940 -1.0000 -1.0000 5917351 1587063580.30 151.7046 59.9940 32.0000 1.9680 1.9704 417.1869 417.8127 0.0941 -1.0000 -1.0000 5917410 1587063580.40 151.7046 59.9940 32.0000 1.9672 1.9696 416.5734 417.1978 0.0941 -1.0000 -1.0000 5917490 1587063580.50 151.1650 59.9940 32.0000 1.9653 1.9678 416.9437 417.5688 0.0939 -1.0000 -1.0000 5917550 1587063580.60 151.1650 59.9940 32.0000 1.9630 1.9654 417.0678 417.6929 0.0940 -1.0000 -1.0000 5917610 1587063580.70 151.1650 59.9940 32.0000 1.9636 1.9660 417.0137 417.6382 0.0940 -1.0000 -1.0000 5917690 1587063580.80 151.1650 59.9940 32.0000 1.9639 1.9663 416.7442 417.3687 0.0940 -1.0000 -1.0000 5917750 1587063580.90 151.1650 59.9940 32.0000 1.9635 1.9659 416.7722 417.3965 0.0940 -1.0000 -1.0000 5917810 1587063581.00 151.1650 59.9940 32.0000 1.9616 1.9641 417.0008 417.6264 0.0941 -1.0000 -1.0000 5918310 1587063581.10 151.5123 59.9940 32.0000 1.9630 1.9654 416.9816 417.6066 0.0941 -1.0000 -1.0000 5918370 1587063581.20 151.5123 59.9940 32.0000 1.9621 1.9645 416.5766 417.2024 0.0941 -1.0000 -1.0000 5918450 1587063581.30 151.5123 59.9940 32.0000 1.9645 1.9669 416.8029 417.4273 0.0939 -1.0000 -1.0000 5918510 1587063581.40 151.5123 59.9940 32.0000 1.9628 1.9652 417.1243 417.7492 0.0940 -1.0000 -1.0000 5918570 1587063581.50 151.5123 59.9940 32.0000 1.9653 1.9677 416.9995 417.6248 0.0941 -1.0000 -1.0000 5918860 1587063581.60 151.6544 59.9940 32.0000 1.9653 1.9677 416.6864 417.3114 0.0941 -1.0000 -1.0000 5918920 1587063581.70 151.6964 59.9940 32.0000 1.9636 1.9660 416.7260 417.3487 0.0937 -1.0000 -1.0000 5918980 1587063581.80 151.6964 59.9940 32.0000 1.9629 1.9654 417.0812 417.7056 0.0939 -1.0000 -1.0000 5919080 1587063581.90 151.6964 59.9940 32.0000 1.9643 1.9667 416.9673 417.5925 0.0941 -1.0000 -1.0000 5919140 1587063582.00 151.6964 59.9940 32.0000 1.9647 1.9672 416.7557 417.3809 0.0940 -1.0000 -1.0000 5919200 1587063582.10 151.4880 59.9940 32.0000 1.9662 1.9687 417.3553 417.9798 0.0940 -1.0000 -1.0000 5920079 1587063582.20 151.0805 59.9940 32.0000 1.9658 1.9682 417.1582 417.7842 0.0941 -1.0000 -1.0000 5920139 1587063582.30 151.0805 59.9940 32.0000 1.9650 1.9674 416.9233 417.5477 0.0939 -1.0000 -1.0000 5920199 1587063582.40 151.0805 59.9940 32.0000 1.9634 1.9659 416.6295 417.2530 0.0938 -1.0000 -1.0000 5920279 1587063582.50 151.0805 59.9940 32.0000 1.9621 1.9645 417.0347 417.6582 0.0938 -1.0000 -1.0000 5920339 1587063582.60 151.0805 59.9940 32.0000 1.9646 1.9670 416.8954 417.5193 0.0939 -1.0000 -1.0000 5920399 1587063582.70 151.5163 59.9940 32.0000 1.9639 1.9663 416.6538 417.2784 0.0940 -1.0000 -1.0000 5920469 1587063582.80 151.5419 59.9940 32.0000 1.9638 1.9662 416.9637 417.5888 0.0941 -1.0000 -1.0000 5920539 1587063582.90 151.5419 59.9940 32.0000 1.9634 1.9658 417.2583 417.8832 0.0940 -1.0000 -1.0000 5920599 1587063583.00 151.5419 59.9940 32.0000 1.9645 1.9669 416.8354 417.4611 0.0941 -1.0000 -1.0000 5920669 1587063583.10 151.5419 59.9940 32.0000 1.9645 1.9669 416.5588 417.1827 0.0939 -1.0000 -1.0000 5920749 1587063583.20 151.5319 59.9940 32.0000 1.9634 1.9659 417.1758 417.8002 0.0940 -1.0000 -1.0000 5920819 1587063583.30 151.3241 59.9940 32.0000 1.9626 1.9650 417.1226 417.7476 0.0939 -1.0000 -1.0000 5920879 1587063583.40 151.3241 59.9940 32.0000 1.9655 1.9679 416.8284 417.4524 0.0939 -1.0000 -1.0000 5920949 1587063583.50 151.3241 59.9940 32.0000 1.9675 1.9699 416.6910 417.3143 0.0940 -1.0000 -1.0000 5921019 1587063583.60 151.3241 59.9940 32.0000 1.9675 1.9700 417.1635 417.7900 0.0941 -1.0000 -1.0000 5921079 1587063583.70 151.3241 59.9940 32.0000 1.9661 1.9685 416.9944 417.6190 0.0939 -1.0000 -1.0000 5921139 1587063583.80 151.3241 59.9940 32.0000 1.9607 1.9631 416.9815 417.6066 0.0940 -1.0000 -1.0000 5921219 1587063583.90 151.3241 59.9940 32.0000 1.9625 1.9649 416.8913 417.5147 0.0939 -1.0000 -1.0000 5921278 1587063584.00 151.3241 59.9940 32.0000 1.9633 1.9657 416.5421 417.1661 0.0939 -1.0000 -1.0000 5921348 1587063584.10 151.3241 59.9940 32.0000 1.9632 1.9656 416.5237 417.1468 0.0939 -1.0000 -1.0000 5921418 1587063584.20 151.3241 59.9940 32.0000 1.9657 1.9682 416.8749 417.5000 0.0940 -1.0000 -1.0000 5921478 1587063584.30 151.3241 59.9940 32.0000 1.9631 1.9655 417.0528 417.6783 0.0941 -1.0000 -1.0000 5921538 1587063584.40 151.3241 59.9940 32.0000 1.9646 1.9670 416.6936 417.3188 0.0941 -1.0000 -1.0000 5921618 1587063584.50 151.4547 59.9940 32.0000 1.9646 1.9670 416.6814 417.3062 0.0940 -1.0000 -1.0000 5921678 1587063584.60 151.4547 59.9940 32.0000 1.9626 1.9650 416.9634 417.5872 0.0938 -1.0000 -1.0000 5921978 1587063584.70 151.4547 59.9940 32.0000 1.9643 1.9667 416.9337 417.5576 0.0939 -1.0000 -1.0000 5922048 1587063584.80 151.4547 59.9940 32.0000 1.9649 1.9673 416.5556 417.1794 0.0939 -1.0000 -1.0000 5922108 1587063584.90 151.4547 59.9940 32.0000 1.9638 1.9662 416.8157 417.4400 0.0940 -1.0000 -1.0000 5922178 1587063585.00 151.4547 59.9940 32.0000 1.9640 1.9664 417.1572 417.7814 0.0938 -1.0000 -1.0000 5922248 1587063585.10 151.4547 59.9940 32.0000 1.9664 1.9688 417.0484 417.6723 0.0939 -1.0000 -1.0000 5922888 1587063585.20 151.3776 59.9936 32.0000 1.9674 1.9698 416.6211 417.2451 0.0940 -1.0000 -1.0000 5922968 1587063585.30 151.3722 59.9936 32.0000 1.9644 1.9668 417.0297 417.6552 0.0941 -1.0000 -1.0000 5923028 1587063585.40 151.3722 59.9936 32.0000 1.9671 1.9695 416.9195 417.5444 0.0940 -1.0000 -1.0000 5923088 1587063585.50 151.3722 59.9936 32.0000 1.9646 1.9670 416.6735 417.2970 0.0938 -1.0000 -1.0000 5923168 1587063585.60 151.3722 59.9936 32.0000 1.9624 1.9648 417.0481 417.6725 0.0940 -1.0000 -1.0000 5923228 1587063585.70 151.3722 59.9936 32.0000 1.9620 1.9644 417.1075 417.7326 0.0940 -1.0000 -1.0000 5923287 1587063585.80 151.4551 59.9936 32.0000 1.9631 1.9655 416.7123 417.3366 0.0940 -1.0000 -1.0000 5923367 1587063585.90 151.5388 59.9936 32.0000 1.9651 1.9675 416.7524 417.3751 0.0938 -1.0000 -1.0000 5923427 1587063586.00 151.5388 59.9936 32.0000 1.9645 1.9669 417.1246 417.7495 0.0939 -1.0000 -1.0000 5923497 1587063586.10 151.5388 59.9936 32.0000 1.9652 1.9676 417.0792 417.7040 0.0940 -1.0000 -1.0000 5923567 1587063586.20 151.5388 59.9936 32.0000 1.9653 1.9677 416.5876 417.2110 0.0939 -1.0000 -1.0000 5923627 1587063586.30 151.5388 59.9936 32.0000 1.9644 1.9668 416.8379 417.4623 0.0940 -1.0000 -1.0000 5923697 1587063586.40 151.5577 59.9936 32.0000 1.9629 1.9653 416.9181 417.5423 0.0939 -1.0000 -1.0000 5923767 1587063586.50 151.5615 59.9936 32.0000 1.9658 1.9682 416.9956 417.6200 0.0939 -1.0000 -1.0000 5923827 1587063586.60 151.5615 59.9936 32.0000 1.9685 1.9709 416.7735 417.3984 0.0941 -1.0000 -1.0000 5924077 1587063586.70 151.5615 59.9936 32.0000 1.9646 1.9671 416.8865 417.5110 0.0940 -1.0000 -1.0000 5924157 1587063586.80 151.5615 59.9936 32.0000 1.9643 1.9667 417.2182 417.8433 0.0940 -1.0000 -1.0000 5924217 1587063586.90 151.5615 59.9936 32.0000 1.9642 1.9666 416.7462 417.3714 0.0942 -1.0000 -1.0000 5924277 1587063587.00 151.5615 59.9936 32.0000 1.9645 1.9669 416.5255 417.1498 0.0940 -1.0000 -1.0000 5924347 1587063587.10 151.4787 59.9936 32.0000 1.9634 1.9658 417.0349 417.6591 0.0939 -1.0000 -1.0000 5924577 1587063587.20 151.4787 59.9936 32.0000 1.9643 1.9667 417.0645 417.6904 0.0941 -1.0000 -1.0000 5924647 1587063587.30 151.4787 59.9936 32.0000 1.9659 1.9684 416.8064 417.4304 0.0940 -1.0000 -1.0000 5924707 1587063587.40 151.4787 59.9936 32.0000 1.9656 1.9680 416.8341 417.4586 0.0939 -1.0000 -1.0000 5924777 1587063587.50 151.4787 59.9936 32.0000 1.9639 1.9664 417.0476 417.6722 0.0940 -1.0000 -1.0000 5924857 1587063587.60 151.4653 59.9936 32.0000 1.9633 1.9657 417.1068 417.7321 0.0940 -1.0000 -1.0000 5924917 1587063587.70 151.2976 59.9936 32.0000 1.9642 1.9666 416.9047 417.5301 0.0941 -1.0000 -1.0000 5925096 1587063587.80 151.2976 59.9936 32.0000 1.9650 1.9674 416.5731 417.1967 0.0939 -1.0000 -1.0000 5925166 1587063587.90 151.2976 59.9936 32.0000 1.9648 1.9673 416.7578 417.3818 0.0939 -1.0000 -1.0000 5925227 1587063588.00 151.2976 59.9936 32.0000 1.9634 1.9658 416.7634 417.3877 0.0940 -1.0000 -1.0000 5925286 1587063588.10 151.2976 59.9936 32.0000 1.9640 1.9665 417.1669 417.7916 0.0939 -1.0000 -1.0000 5925366 1587063588.20 151.3458 59.9936 32.0000 1.9672 1.9696 417.1046 417.7303 0.0941 -1.0000 -1.0000 5925796 1587063588.30 151.5504 59.9936 32.0000 1.9675 1.9699 416.8207 417.4458 0.0940 -1.0000 -1.0000 5925856 1587063588.40 151.5504 59.9936 32.0000 1.9626 1.9650 417.0627 417.6879 0.0941 -1.0000 -1.0000 5925936 1587063588.50 151.5504 59.9936 32.0000 1.9646 1.9670 417.1557 417.7803 0.0940 -1.0000 -1.0000 5925996 1587063588.60 151.5504 59.9936 32.0000 1.9643 1.9667 416.7422 417.3669 0.0939 -1.0000 -1.0000 5926066 1587063588.70 151.5504 59.9936 32.0000 1.9651 1.9676 416.4645 417.0885 0.0940 -1.0000 -1.0000 5926136 1587063588.80 151.3596 59.9936 32.0000 1.9627 1.9651 416.9978 417.6215 0.0939 -1.0000 -1.0000 5926196 1587063588.90 151.3596 59.9936 32.0000 1.9621 1.9645 416.9673 417.5917 0.0939 -1.0000 -1.0000 5926276 1587063589.00 151.3596 59.9936 32.0000 1.9650 1.9674 417.0055 417.6313 0.0941 -1.0000 -1.0000 5926346 1587063589.10 151.3596 59.9936 32.0000 1.9656 1.9681 416.8208 417.4457 0.0940 -1.0000 -1.0000 5926406 1587063589.20 151.3596 59.9936 32.0000 1.9627 1.9652 417.0925 417.7174 0.0940 -1.0000 -1.0000 5927056 1587063589.30 151.4461 59.9936 32.0000 1.9637 1.9662 417.1092 417.7332 0.0939 -1.0000 -1.0000 5927126 1587063589.40 151.4584 59.9936 32.0000 1.9647 1.9671 416.8488 417.4742 0.0941 -1.0000 -1.0000 5927185 1587063589.50 151.4584 59.9936 32.0000 1.9653 1.9678 416.7408 417.3649 0.0939 -1.0000 -1.0000 5927255 1587063589.60 151.4584 59.9936 32.0000 1.9641 1.9665 417.1020 417.7264 0.0940 -1.0000 -1.0000 5927325 1587063589.70 151.4584 59.9936 32.0000 1.9632 1.9656 417.1064 417.7330 0.0943 -1.0000 -1.0000 5927385 1587063589.80 151.4584 59.9936 32.0000 1.9658 1.9682 416.9088 417.5329 0.0939 -1.0000 -1.0000 5927455 1587063589.90 151.5542 59.9901 32.0000 1.9650 1.9674 416.4453 417.0693 0.0940 -1.0000 -1.0000 5927525 1587063590.00 151.5542 59.9901 32.0000 1.9652 1.9676 416.9613 417.5852 0.0938 -1.0000 -1.0000 5927585 1587063590.10 151.5542 59.9901 32.0000 1.9629 1.9653 417.0698 417.6947 0.0939 -1.0000 -1.0000 5927655 1587063590.20 151.5542 59.9901 32.0000 1.9643 1.9667 416.8132 417.4365 0.0938 -1.0000 -1.0000 5927785 1587063590.30 151.5542 59.9901 32.0000 1.9649 1.9673 416.7876 417.4123 0.0941 -1.0000 -1.0000 5927845 1587063590.40 151.6420 59.9901 32.0000 1.9645 1.9669 416.9778 417.6020 0.0939 -1.0000 -1.0000 5927915 1587063590.50 151.9188 59.9901 32.0000 1.9648 1.9672 417.1535 417.7784 0.0939 -1.0000 -1.0000 5927975 1587063590.60 151.9188 59.9901 32.0000 1.9664 1.9688 416.8825 417.5075 0.0940 -1.0000 -1.0000 5928045 1587063590.70 151.9188 59.9901 32.0000 1.9662 1.9686 417.1967 417.8211 0.0939 -1.0000 -1.0000 5928295 1587063590.80 151.9188 59.9901 32.0000 1.9655 1.9680 417.3653 417.9914 0.0941 -1.0000 -1.0000 5928355 1587063590.90 151.9188 59.9901 32.0000 1.9668 1.9692 416.9126 417.5376 0.0940 -1.0000 -1.0000 5928415 1587063591.00 151.9188 59.9901 32.0000 1.9673 1.9697 416.9220 417.5468 0.0940 -1.0000 -1.0000 5928505 1587063591.10 151.3006 59.9901 32.0000 1.9644 1.9668 417.1850 417.8111 0.0942 -1.0000 -1.0000 5928565 1587063591.20 151.3006 59.9901 32.0000 1.9624 1.9648 416.9974 417.6218 0.0939 -1.0000 -1.0000 5928804 1587063591.30 151.3006 59.9901 32.0000 1.9617 1.9641 416.7482 417.3718 0.0938 -1.0000 -1.0000 5928865 1587063591.40 151.3006 59.9901 32.0000 1.9639 1.9663 416.7055 417.3291 0.0939 -1.0000 -1.0000 5928935 1587063591.50 151.3006 59.9901 32.0000 1.9630 1.9655 416.8714 417.4952 0.0938 -1.0000 -1.0000 5929004 1587063591.60 151.3147 59.9901 32.0000 1.9635 1.9659 417.0266 417.6499 0.0937 -1.0000 -1.0000 5929064 1587063591.70 151.3151 59.9901 32.0000 1.9642 1.9666 416.9078 417.5331 0.0941 -1.0000 -1.0000 5929134 1587063591.80 151.3151 59.9901 32.0000 1.9644 1.9669 416.5840 417.2083 0.0940 -1.0000 -1.0000 5929514 1587063591.90 151.3151 59.9901 32.0000 1.9647 1.9672 416.5734 417.1975 0.0940 -1.0000 -1.0000 5929574 1587063592.00 151.3151 59.9901 32.0000 1.9630 1.9655 416.8356 417.4606 0.0941 -1.0000 -1.0000 5929644 1587063592.10 151.3151 59.9901 32.0000 1.9636 1.9661 417.1167 417.7429 0.0941 -1.0000 -1.0000 5929714 1587063592.20 151.6728 59.9901 32.0000 1.9645 1.9670 416.7664 417.3899 0.0939 -1.0000 -1.0000 5929774 1587063592.30 151.6728 59.9901 32.0000 1.9659 1.9683 416.7545 417.3797 0.0942 -1.0000 -1.0000 5930054 1587063592.40 151.6728 59.9901 32.0000 1.9651 1.9675 416.9112 417.5368 0.0941 -1.0000 -1.0000 5930124 1587063592.50 151.6728 59.9901 32.0000 1.9645 1.9670 416.7322 417.3567 0.0940 -1.0000 -1.0000 5930184 1587063592.60 151.6728 59.9901 32.0000 1.9656 1.9680 416.4504 417.0750 0.0940 -1.0000 -1.0000 5930254 1587063592.70 151.6181 59.9901 32.0000 1.9638 1.9663 417.0046 417.6298 0.0942 -1.0000 -1.0000 5930364 1587063592.80 151.6181 59.9901 32.0000 1.9664 1.9688 417.0871 417.7123 0.0941 -1.0000 -1.0000 5930424 1587063592.90 151.6181 59.9901 32.0000 1.9676 1.9701 416.7603 417.3862 0.0941 -1.0000 -1.0000 5930494 1587063593.00 151.6181 59.9901 32.0000 1.9669 1.9693 416.5779 417.2019 0.0939 -1.0000 -1.0000 5930564 1587063593.10 151.6181 59.9901 32.0000 1.9640 1.9664 416.9232 417.5474 0.0938 -1.0000 -1.0000 5930624 1587063593.20 151.6181 59.9901 32.0000 1.9631 1.9655 417.0942 417.7183 0.0939 -1.0000 -1.0000 5930693 1587063593.30 151.2047 59.9901 32.0000 1.9649 1.9673 416.7372 417.3620 0.0940 -1.0000 -1.0000 5930764 1587063593.40 151.2047 59.9901 32.0000 1.9658 1.9682 416.7207 417.3441 0.0938 -1.0000 -1.0000 5930824 1587063593.50 151.2047 59.9901 32.0000 1.9627 1.9651 416.9291 417.5535 0.0940 -1.0000 -1.0000 5930893 1587063593.60 151.2047 59.9901 32.0000 1.9641 1.9666 416.9273 417.5518 0.0940 -1.0000 -1.0000 5930963 1587063593.70 151.2047 59.9901 32.0000 1.9648 1.9672 417.0086 417.6335 0.0940 -1.0000 -1.0000 5931023 1587063593.80 151.3615 59.9901 32.0000 1.9661 1.9685 417.1113 417.7365 0.0940 -1.0000 -1.0000 5931093 1587063593.90 151.6497 59.9901 32.0000 1.9675 1.9700 416.6488 417.2738 0.0941 -1.0000 -1.0000 5931163 1587063594.00 151.6497 59.9901 32.0000 1.9670 1.9694 416.5067 417.1307 0.0940 -1.0000 -1.0000 5931223 1587063594.10 151.6497 59.9901 32.0000 1.9638 1.9662 417.2346 417.8604 0.0941 -1.0000 -1.0000 5931293 1587063594.20 151.6497 59.9901 32.0000 1.9668 1.9692 417.2762 417.9014 0.0940 -1.0000 -1.0000 5931353 1587063594.30 151.6497 59.9901 32.0000 1.9692 1.9716 416.8329 417.4582 0.0941 -1.0000 -1.0000 5931803 1587063594.40 151.3073 59.9901 32.0000 1.9657 1.9681 417.3056 417.9320 0.0941 -1.0000 -1.0000 5931883 1587063594.50 151.3073 59.9901 32.0000 1.9632 1.9657 417.1538 417.7795 0.0940 -1.0000 -1.0000 5931943 1587063594.60 151.3073 59.9901 32.0000 1.9629 1.9654 416.7386 417.3622 0.0938 -1.0000 -1.0000 5932003 1587063594.70 151.3073 59.9901 32.0000 1.9629 1.9653 416.6377 417.2610 0.0939 -1.0000 -1.0000 5932083 1587063594.80 151.3073 59.9901 32.0000 1.9643 1.9667 416.9947 417.6189 0.0939 -1.0000 -1.0000 5932143 1587063594.90 151.4019 59.9897 32.0000 1.9639 1.9663 416.9448 417.5697 0.0940 -1.0000 -1.0000 5932323 1587063595.00 151.4089 59.9897 32.0000 1.9642 1.9666 416.5802 417.2049 0.0941 -1.0000 -1.0000 5932403 1587063595.10 151.4089 59.9897 32.0000 1.9647 1.9671 416.6186 417.2422 0.0939 -1.0000 -1.0000 5932463 1587063595.20 151.4089 59.9897 32.0000 1.9629 1.9653 416.8508 417.4756 0.0941 -1.0000 -1.0000 5932533 1587063595.30 151.4089 59.9897 32.0000 1.9629 1.9653 417.0136 417.6378 0.0940 -1.0000 -1.0000 5932592 1587063595.40 151.4089 59.9897 32.0000 1.9645 1.9669 416.4777 417.1025 0.0941 -1.0000 -1.0000 5932852 1587063595.50 151.3574 59.9897 32.0000 1.9631 1.9655 416.5401 417.1644 0.0940 -1.0000 -1.0000 5932922 1587063595.60 151.3574 59.9897 32.0000 1.9644 1.9668 416.8452 417.4684 0.0939 -1.0000 -1.0000 5932982 1587063595.70 151.3574 59.9897 32.0000 1.9628 1.9653 416.9928 417.6183 0.0942 -1.0000 -1.0000 5933052 1587063595.80 151.3574 59.9897 32.0000 1.9657 1.9682 416.6403 417.2664 0.0942 -1.0000 -1.0000 5933122 1587063595.90 151.3574 59.9897 32.0000 1.9658 1.9682 416.4784 417.1017 0.0938 -1.0000 -1.0000 5933802 1587063596.00 151.3574 59.9897 32.0000 1.9640 1.9665 417.1531 417.7787 0.0942 -1.0000 -1.0000 5933872 1587063596.10 151.6164 59.9897 32.0000 1.9640 1.9665 416.9101 417.5360 0.0941 -1.0000 -1.0000 5933942 1587063596.20 151.6164 59.9897 32.0000 1.9665 1.9690 416.4840 417.1086 0.0941 -1.0000 -1.0000 5934002 1587063596.30 151.6164 59.9897 32.0000 1.9672 1.9696 417.0308 417.6561 0.0940 -1.0000 -1.0000 5934072 1587063596.40 151.6164 59.9897 32.0000 1.9640 1.9664 417.2510 417.8758 0.0940 -1.0000 -1.0000 5934142 1587063596.50 151.6164 59.9897 32.0000 1.9680 1.9704 416.5852 417.2101 0.0941 -1.0000 -1.0000 5934202 1587063596.60 151.2569 59.9897 32.0000 1.9646 1.9670 416.8029 417.4279 0.0940 -1.0000 -1.0000 5934262 1587063596.70 151.2569 59.9897 32.0000 1.9631 1.9655 417.0903 417.7146 0.0939 -1.0000 -1.0000 5934341 1587063596.80 151.2569 59.9897 32.0000 1.9615 1.9639 416.9006 417.5260 0.0942 -1.0000 -1.0000 5934401 1587063596.90 151.2569 59.9897 32.0000 1.9634 1.9658 416.5384 417.1633 0.0940 -1.0000 -1.0000 5934532 1587063597.00 151.2569 59.9897 32.0000 1.9620 1.9644 416.6662 417.2899 0.0940 -1.0000 -1.0000 5934601 1587063597.10 151.2569 59.9897 32.0000 1.9633 1.9657 416.8505 417.4758 0.0941 -1.0000 -1.0000 5934671 1587063597.20 151.2569 59.9897 32.0000 1.9636 1.9660 416.9896 417.6143 0.0940 -1.0000 -1.0000 5934741 1587063597.30 151.3675 59.9897 32.0000 1.9651 1.9675 416.7789 417.4037 0.0940 -1.0000 -1.0000 5934801 1587063597.40 151.3675 59.9897 32.0000 1.9647 1.9671 416.5241 417.1491 0.0942 -1.0000 -1.0000 5934871 1587063597.50 151.3675 59.9897 32.0000 1.9650 1.9674 417.0302 417.6567 0.0942 -1.0000 -1.0000 5934941 1587063597.60 151.3675 59.9897 32.0000 1.9633 1.9658 416.9975 417.6235 0.0941 -1.0000 -1.0000 5935001 1587063597.70 151.3675 59.9897 32.0000 1.9656 1.9681 416.8570 417.4823 0.0941 -1.0000 -1.0000 5935061 1587063597.80 151.3359 59.9897 32.0000 1.9665 1.9689 416.5745 417.1999 0.0941 -1.0000 -1.0000 5935141 1587063597.90 151.3359 59.9897 32.0000 1.9647 1.9671 416.9152 417.5398 0.0940 -1.0000 -1.0000 5935331 1587063598.00 151.3359 59.9897 32.0000 1.9645 1.9669 417.0651 417.6910 0.0942 -1.0000 -1.0000 5935391 1587063598.10 151.3359 59.9897 32.0000 1.9664 1.9688 416.7750 417.4008 0.0941 -1.0000 -1.0000 5935471 1587063598.20 151.3359 59.9897 32.0000 1.9637 1.9662 416.6936 417.3178 0.0939 -1.0000 -1.0000 5935531 1587063598.30 151.3359 59.9897 32.0000 1.9636 1.9660 417.0512 417.6766 0.0941 -1.0000 -1.0000 5935591 1587063598.40 151.7460 59.9897 32.0000 1.9633 1.9657 417.1073 417.7331 0.0941 -1.0000 -1.0000 5935671 1587063598.50 151.8533 59.9897 32.0000 1.9658 1.9683 416.9116 417.5369 0.0940 -1.0000 -1.0000 5935801 1587063598.60 151.8533 59.9897 32.0000 1.9670 1.9694 416.5590 417.1833 0.0940 -1.0000 -1.0000 5935861 1587063598.70 151.8533 59.9897 32.0000 1.9693 1.9717 417.0968 417.7217 0.0941 -1.0000 -1.0000 5935941 1587063598.80 151.8533 59.9897 32.0000 1.9676 1.9700 416.7933 417.4185 0.0940 -1.0000 -1.0000 5936001 1587063598.90 151.8533 59.9897 32.0000 1.9653 1.9678 417.0632 417.6877 0.0939 -1.0000 -1.0000 5936081 1587063599.00 151.8533 59.9897 32.0000 1.9622 1.9646 417.0700 417.6949 0.0940 -1.0000 -1.0000 5936321 1587063599.10 151.8533 59.9897 32.0000 1.9681 1.9705 416.5938 417.2180 0.0940 -1.0000 -1.0000 5936381 1587063599.20 151.4308 59.9897 32.0000 1.9644 1.9668 416.9002 417.5247 0.0940 -1.0000 -1.0000 5936480 1587063599.30 151.4308 59.9897 32.0000 1.9634 1.9658 417.1573 417.7826 0.0940 -1.0000 -1.0000 5936541 1587063599.40 151.4308 59.9897 32.0000 1.9648 1.9673 416.8185 417.4433 0.0940 -1.0000 -1.0000 5936600 1587063599.50 151.4308 59.9897 32.0000 1.9644 1.9668 416.5206 417.1443 0.0940 -1.0000 -1.0000 5937040 1587063599.60 151.4308 59.9897 32.0000 1.9651 1.9675 416.6212 417.2457 0.0940 -1.0000 -1.0000 5937110 1587063599.70 151.5627 59.9893 33.0000 1.9634 1.9658 416.9057 417.5309 0.0940 -1.0000 -1.0000 5937170 1587063599.80 151.5627 59.9893 33.0000 1.9638 1.9662 416.9813 417.6053 0.0940 -1.0000 -1.0000 5937240 1587063599.90 151.5627 59.9893 33.0000 1.9666 1.9691 416.7419 417.3666 0.0939 -1.0000 -1.0000 5937310 1587063600.00 151.5627 59.9893 33.0000 1.9657 1.9682 416.5854 417.2101 0.0939 -1.0000 -1.0000 5937370 1587063600.10 151.5627 59.9893 33.0000 1.9630 1.9654 416.9272 417.5499 0.0937 -1.0000 -1.0000 5937440 1587063600.20 151.5929 59.9893 33.0000 1.9658 1.9683 416.8032 417.4274 0.0940 -1.0000 -1.0000 5937510 1587063600.30 151.6580 59.9893 33.0000 1.9646 1.9670 416.5105 417.1339 0.0939 -1.0000 -1.0000 5937570 1587063600.40 151.6580 59.9893 33.0000 1.9656 1.9680 416.8546 417.4792 0.0940 -1.0000 -1.0000 5937640 1587063600.50 151.6580 59.9893 33.0000 1.9641 1.9666 417.0161 417.6416 0.0941 -1.0000 -1.0000 5937820 1587063600.60 151.6580 59.9893 33.0000 1.9661 1.9685 416.4982 417.1219 0.0940 -1.0000 -1.0000 5937890 1587063600.70 151.6580 59.9893 33.0000 1.9644 1.9669 417.1620 417.7876 0.0941 -1.0000 -1.0000 5937960 1587063600.80 151.6146 59.9893 33.0000 1.9644 1.9668 417.1056 417.7323 0.0943 -1.0000 -1.0000 5938020 1587063600.90 151.1828 59.9893 33.0000 1.9637 1.9661 416.7500 417.3745 0.0940 -1.0000 -1.0000 5938090 1587063601.00 151.1828 59.9893 33.0000 1.9652 1.9676 416.6302 417.2534 0.0938 -1.0000 -1.0000 5938320 1587063601.10 151.1828 59.9893 33.0000 1.9636 1.9660 416.6429 417.2670 0.0940 -1.0000 -1.0000 5938389 1587063601.20 151.1828 59.9893 33.0000 1.9625 1.9650 416.8975 417.5225 0.0941 -1.0000 -1.0000 5938459 1587063601.30 151.1828 59.9893 33.0000 1.9649 1.9673 416.7791 417.4042 0.0940 -1.0000 -1.0000 5938519 1587063601.40 151.4392 59.9893 33.0000 1.9657 1.9681 416.5764 417.1997 0.0938 -1.0000 -1.0000 5938579 1587063601.50 151.4392 59.9893 33.0000 1.9645 1.9669 416.8367 417.4635 0.0942 -1.0000 -1.0000 5938659 1587063601.60 151.4392 59.9893 33.0000 1.9624 1.9648 417.0662 417.6913 0.0940 -1.0000 -1.0000 5939359 1587063601.70 151.4392 59.9893 33.0000 1.9645 1.9669 416.8406 417.4650 0.0939 -1.0000 -1.0000 5939419 1587063601.80 151.4392 59.9893 33.0000 1.9640 1.9664 416.6602 417.2841 0.0940 -1.0000 -1.0000 5939489 1587063601.90 151.4392 59.9893 33.0000 1.9638 1.9662 416.7190 417.3432 0.0940 -1.0000 -1.0000 5939559 1587063602.00 151.4392 59.9893 33.0000 1.9646 1.9670 417.2056 417.8321 0.0942 -1.0000 -1.0000 5939619 1587063602.10 151.9630 59.9893 33.0000 1.9649 1.9673 417.1388 417.7645 0.0941 -1.0000 -1.0000 5939689 1587063602.20 151.9630 59.9893 33.0000 1.9666 1.9690 417.1873 417.8131 0.0941 -1.0000 -1.0000 5939749 1587063602.30 151.9630 59.9893 33.0000 1.9676 1.9700 416.8653 417.4910 0.0942 -1.0000 -1.0000 5939829 1587063602.40 151.9630 59.9893 33.0000 1.9665 1.9689 417.2517 417.8780 0.0942 -1.0000 -1.0000 5939909 1587063602.50 151.9630 59.9893 33.0000 1.9649 1.9673 417.2564 417.8831 0.0941 -1.0000 -1.0000 5939969 1587063602.60 151.9630 59.9893 33.0000 1.9649 1.9673 417.0552 417.6801 0.0940 -1.0000 -1.0000 5940029 1587063602.70 151.4420 59.9893 33.0000 1.9645 1.9669 416.6119 417.2359 0.0939 -1.0000 -1.0000 5940109 1587063602.80 151.4420 59.9893 33.0000 1.9633 1.9657 416.5406 417.1636 0.0938 -1.0000 -1.0000 5940168 1587063602.90 151.4420 59.9893 33.0000 1.9633 1.9657 416.8860 417.5112 0.0941 -1.0000 -1.0000 5940229 1587063603.00 151.4420 59.9893 33.0000 1.9604 1.9628 417.0511 417.6772 0.0942 -1.0000 -1.0000 5940308 1587063603.10 151.4420 59.9893 33.0000 1.9647 1.9672 416.7700 417.3949 0.0940 -1.0000 -1.0000 5940588 1587063603.20 151.4420 59.9893 33.0000 1.9656 1.9680 416.6905 417.3148 0.0939 -1.0000 -1.0000 5940658 1587063603.30 151.4420 59.9893 33.0000 1.9641 1.9665 416.9955 417.6197 0.0940 -1.0000 -1.0000 5940718 1587063603.40 151.4420 59.9893 33.0000 1.9634 1.9658 416.9769 417.6019 0.0940 -1.0000 -1.0000 5940778 1587063603.50 151.4420 59.9893 33.0000 1.9643 1.9667 416.6417 417.2663 0.0939 -1.0000 -1.0000 5940858 1587063603.60 151.4420 59.9893 33.0000 1.9645 1.9669 416.9526 417.5757 0.0938 -1.0000 -1.0000 5941458 1587063603.70 151.4420 59.9893 33.0000 1.9641 1.9665 417.1832 417.8082 0.0939 -1.0000 -1.0000 5941518 1587063603.80 151.9774 59.9893 33.0000 1.9648 1.9672 416.6967 417.3194 0.0939 -1.0000 -1.0000 5941598 1587063603.90 151.9774 59.9893 33.0000 1.9671 1.9695 416.6755 417.3007 0.0941 -1.0000 -1.0000 5941658 1587063604.00 151.9774 59.9893 33.0000 1.9665 1.9689 417.2433 417.8689 0.0941 -1.0000 -1.0000 5941718 1587063604.10 151.9774 59.9893 33.0000 1.9655 1.9679 417.3495 417.9762 0.0941 -1.0000 -1.0000 5941788 1587063604.20 151.9774 59.9893 33.0000 1.9689 1.9713 416.7542 417.3787 0.0940 -1.0000 -1.0000 5941858 1587063604.30 151.7526 59.9893 33.0000 1.9424 1.9448 413.5873 414.2058 0.0937 -1.0000 -1.0000 5941918 1587063604.40 151.6027 59.9893 33.0000 1.7213 1.7234 366.0832 366.6256 0.0926 -1.0000 -1.0000 5941988 1587063604.50 151.6027 59.9893 33.0000 1.2232 1.2246 274.7169 275.1134 0.0900 -1.0000 -1.0000 5942058 1587063604.60 151.6027 59.9893 33.0000 0.9474 0.9485 220.6767 220.9882 0.0884 -1.0000 -1.0000 5942118 1587063604.70 151.6027 59.9893 33.0000 0.8614 0.8624 207.5234 207.8150 0.0881 -1.0000 -1.0000 5942187 1587063604.80 151.6027 59.9893 33.0000 0.8615 0.8625 206.9452 207.2354 0.0880 -1.0000 -1.0000 5942258 1587063604.90 151.2364 59.9907 33.0000 0.8717 0.8727 208.5052 208.7984 0.0882 -1.0000 -1.0000 5942317 1587063605.00 151.2364 59.9907 33.0000 0.8707 0.8717 207.9071 208.1991 0.0881 -1.0000 -1.0000 5942387 1587063605.10 151.2364 59.9907 33.0000 0.8685 0.8695 207.2647 207.5564 0.0884 -1.0000 -1.0000 5942457 1587063605.20 151.2364 59.9907 33.0000 0.8907 0.8917 211.2098 211.5075 0.0885 -1.0000 -1.0000 5942547 1587063605.30 151.2364 59.9907 33.0000 0.9366 0.9377 219.7040 220.0140 0.0886 -1.0000 -1.0000 5942607 1587063605.40 151.2364 59.9907 33.0000 0.9915 0.9927 231.0225 231.3495 0.0888 -1.0000 -1.0000 5942667 1587063605.50 151.7613 59.9907 32.0000 1.0064 1.0076 231.9733 232.3018 0.0889 -1.0000 -1.0000 5942737 1587063605.60 151.7613 59.9907 32.0000 0.9454 0.9465 222.7347 223.0504 0.0887 -1.0000 -1.0000 5942797 1587063605.70 151.7613 59.9907 32.0000 0.9094 0.9105 215.4161 215.7199 0.0884 -1.0000 -1.0000 5943087 1587063605.80 151.7613 59.9907 32.0000 0.9370 0.9381 220.4705 220.7818 0.0886 -1.0000 -1.0000 5943157 1587063605.90 151.7613 59.9907 32.0000 0.9648 0.9659 225.0867 225.4054 0.0888 -1.0000 -1.0000 5943227 1587063606.00 151.6326 59.9907 32.0000 0.9941 0.9953 230.2060 230.5319 0.0888 -1.0000 -1.0000 5943287 1587063606.10 151.5640 59.9907 32.0000 1.0182 1.0194 235.0220 235.3548 0.0889 -1.0000 -1.0000 5943357 1587063606.20 151.5640 59.9907 32.0000 0.9968 0.9979 231.8632 232.1924 0.0891 -1.0000 -1.0000 5943837 1587063606.30 151.5640 59.9907 32.0000 0.9924 0.9936 230.6561 230.9833 0.0889 -1.0000 -1.0000 5943897 1587063606.40 151.5640 59.9907 32.0000 1.0208 1.0220 235.6521 235.9873 0.0892 -1.0000 -1.0000 5943976 1587063606.50 151.5640 59.9907 32.0000 1.0599 1.0611 243.4153 243.7612 0.0891 -1.0000 -1.0000 5944037 1587063606.60 151.3252 59.9907 32.0000 1.0984 1.0997 250.5597 250.9165 0.0893 -1.0000 -1.0000 5944106 1587063606.70 151.3252 59.9907 32.0000 1.1167 1.1180 253.4530 253.8142 0.0894 -1.0000 -1.0000 5944176 1587063606.80 151.3252 59.9907 32.0000 1.1047 1.1060 251.2941 251.6525 0.0894 -1.0000 -1.0000 5944266 1587063606.90 151.3252 59.9907 32.0000 1.0877 1.0889 248.3471 248.7005 0.0893 -1.0000 -1.0000 5944336 1587063607.00 151.3252 59.9907 32.0000 1.0923 1.0936 249.3138 249.6692 0.0895 -1.0000 -1.0000 5944406 1587063607.10 151.6481 59.9907 32.0000 1.1023 1.1036 250.9484 251.3063 0.0894 -1.0000 -1.0000 5944466 1587063607.20 151.6556 59.9907 32.0000 1.1019 1.1032 251.2089 251.5668 0.0894 -1.0000 -1.0000 5944546 1587063607.30 151.6556 59.9907 32.0000 1.0767 1.0780 246.9740 247.3262 0.0894 -1.0000 -1.0000 5944606 1587063607.40 151.6556 59.9907 32.0000 1.0717 1.0729 245.3564 245.7062 0.0894 -1.0000 -1.0000 5944666 1587063607.50 151.6556 59.9907 32.0000 1.0839 1.0852 248.0294 248.3823 0.0893 -1.0000 -1.0000 5944736 1587063607.60 151.6556 59.9907 32.0000 1.0744 1.0757 246.6821 247.0339 0.0895 -1.0000 -1.0000 5944806 1587063607.70 151.6394 59.9907 32.0000 1.0880 1.0892 248.0199 248.3732 0.0893 -1.0000 -1.0000 5944866 1587063607.80 151.6394 59.9907 32.0000 1.0899 1.0912 248.7946 249.1495 0.0895 -1.0000 -1.0000 5945106 1587063607.90 151.6394 59.9907 32.0000 1.0912 1.0925 249.1356 249.4911 0.0895 -1.0000 -1.0000 5945166 1587063608.00 151.6394 59.9907 32.0000 1.0959 1.0972 249.8884 250.2449 0.0894 -1.0000 -1.0000 5945226 1587063608.10 151.6394 59.9907 32.0000 1.0875 1.0888 248.2429 248.5964 0.0893 -1.0000 -1.0000 5945296 1587063608.20 151.6409 59.9907 32.0000 1.0875 1.0888 248.8094 249.1643 0.0894 -1.0000 -1.0000 5945366 1587063608.30 151.6451 59.9907 32.0000 1.0903 1.0916 249.4102 249.7663 0.0897 -1.0000 -1.0000 5945426 1587063608.40 151.6451 59.9907 32.0000 1.1008 1.1021 251.0372 251.3952 0.0894 -1.0000 -1.0000 5945496 1587063608.50 151.6451 59.9907 32.0000 1.1146 1.1159 253.2689 253.6296 0.0893 -1.0000 -1.0000 5945556 1587063608.60 151.6451 59.9907 32.0000 1.1111 1.1124 253.3520 253.7136 0.0896 -1.0000 -1.0000 5945626 1587063608.70 151.6451 59.9907 32.0000 1.0963 1.0976 250.4618 250.8188 0.0894 -1.0000 -1.0000 5945696 1587063608.80 151.6349 59.9907 32.0000 1.0842 1.0855 247.8703 248.2238 0.0894 -1.0000 -1.0000 5946445 1587063608.90 151.6302 59.9907 32.0000 1.0774 1.0787 246.4923 246.8435 0.0894 -1.0000 -1.0000 5946505 1587063609.00 151.6302 59.9907 32.0000 1.0812 1.0825 246.9520 247.3046 0.0896 -1.0000 -1.0000 5946585 1587063609.10 151.6302 59.9907 32.0000 1.0760 1.0772 246.2920 246.6434 0.0895 -1.0000 -1.0000 5946645 1587063609.20 151.6302 59.9907 32.0000 1.0691 1.0704 245.0841 245.4339 0.0896 -1.0000 -1.0000 5946715 1587063609.30 151.5736 59.9907 32.0000 1.0672 1.0684 244.3344 244.6826 0.0893 -1.0000 -1.0000 5946775 1587063609.40 151.2056 59.9907 32.0000 1.0606 1.0618 243.2743 243.6211 0.0894 -1.0000 -1.0000 5946845 1587063609.50 151.2056 59.9907 32.0000 1.0637 1.0649 244.2114 244.5593 0.0894 -1.0000 -1.0000 5946915 1587063609.60 151.2056 59.9907 32.0000 1.0820 1.0832 247.1250 247.4775 0.0895 -1.0000 -1.0000 5946975 1587063609.70 151.2056 59.9907 32.0000 1.1129 1.1142 252.5948 252.9561 0.0897 -1.0000 -1.0000 5947045 1587063609.80 151.2056 59.9907 32.0000 1.1304 1.1317 256.1794 256.5456 0.0896 -1.0000 -1.0000 5947115 1587063609.90 151.4027 59.9912 32.0000 1.1348 1.1361 257.3517 257.7200 0.0898 -1.0000 -1.0000 5947175 1587063610.00 151.4027 59.9912 32.0000 1.1284 1.1297 256.6097 256.9767 0.0897 -1.0000 -1.0000 5947235 1587063610.10 151.4027 59.9912 32.0000 1.1959 1.1973 266.8674 267.2497 0.0901 -1.0000 -1.0000 5947315 1587063610.20 151.4027 59.9912 32.0000 1.4752 1.4770 319.4873 319.9527 0.0917 -1.0000 -1.0000 5947375 1587063610.30 151.4027 59.9912 32.0000 1.7450 1.7471 371.0275 371.5758 0.0930 -1.0000 -1.0000 5947655 1587063610.40 151.4770 59.9912 32.0000 1.8535 1.8558 393.6020 394.1885 0.0936 -1.0000 -1.0000 5947725 1587063610.50 151.9066 59.9912 32.0000 1.8939 1.8963 402.0595 402.6598 0.0937 -1.0000 -1.0000 5947785 1587063610.60 151.9066 59.9912 32.0000 1.9170 1.9193 406.5601 407.1691 0.0940 -1.0000 -1.0000 5947855 1587063610.70 151.9066 59.9912 32.0000 1.9300 1.9324 408.6241 409.2368 0.0941 -1.0000 -1.0000 5947925 1587063610.80 151.9066 59.9912 32.0000 1.9328 1.9352 410.3438 410.9595 0.0942 -1.0000 -1.0000 5948694 1587063610.90 151.9066 59.9912 32.0000 1.9316 1.9340 410.3905 411.0076 0.0942 -1.0000 -1.0000 5948764 1587063611.00 151.2060 59.9912 32.0000 1.9327 1.9351 409.7273 410.3418 0.0941 -1.0000 -1.0000 5948844 1587063611.10 151.2060 59.9912 32.0000 1.9297 1.9320 409.5977 410.2107 0.0938 -1.0000 -1.0000 5948904 1587063611.20 151.2060 59.9912 32.0000 1.9265 1.9288 409.7026 410.3157 0.0939 -1.0000 -1.0000 5948974 1587063611.30 151.2060 59.9912 32.0000 1.9304 1.9328 410.0414 410.6569 0.0942 -1.0000 -1.0000 5949034 1587063611.40 151.2060 59.9912 32.0000 1.9308 1.9332 410.5509 411.1662 0.0940 -1.0000 -1.0000 5949104 1587063611.50 151.2750 59.9912 32.0000 1.9324 1.9347 410.7468 411.3621 0.0939 -1.0000 -1.0000 5949174 1587063611.60 151.2865 59.9912 32.0000 1.9369 1.9393 411.6052 412.2223 0.0941 -1.0000 -1.0000 5949234 1587063611.70 151.2865 59.9912 32.0000 1.9420 1.9444 412.6563 413.2757 0.0941 -1.0000 -1.0000 5949304 1587063611.80 151.2865 59.9912 32.0000 1.9489 1.9513 412.9120 413.5318 0.0942 -1.0000 -1.0000 5949374 1587063611.90 151.2865 59.9912 32.0000 1.9466 1.9490 413.0689 413.6881 0.0940 -1.0000 -1.0000 5949434 1587063612.00 151.2865 59.9912 32.0000 1.9423 1.9447 413.0125 413.6306 0.0939 -1.0000 -1.0000 5949494 1587063612.10 151.7531 59.9912 32.0000 1.9424 1.9448 412.4889 413.1076 0.0941 -1.0000 -1.0000 5949574 1587063612.20 151.7531 59.9912 32.0000 1.9451 1.9475 412.4781 413.0967 0.0941 -1.0000 -1.0000 5949634 1587063612.30 151.7531 59.9912 32.0000 1.9465 1.9489 413.1855 413.8057 0.0942 -1.0000 -1.0000 5949774 1587063612.40 151.7531 59.9912 32.0000 1.9480 1.9504 414.0283 414.6497 0.0941 -1.0000 -1.0000 5949844 1587063612.50 151.7531 59.9912 32.0000 1.9500 1.9524 414.4394 415.0619 0.0942 -1.0000 -1.0000 5949904 1587063612.60 151.7531 59.9912 32.0000 1.9547 1.9571 414.5218 415.1445 0.0943 -1.0000 -1.0000 5949974 1587063612.70 151.7531 59.9912 32.0000 1.9556 1.9580 415.3587 415.9825 0.0942 -1.0000 -1.0000 5950044 1587063612.80 151.8260 59.9912 32.0000 1.9593 1.9617 415.4489 416.0736 0.0943 -1.0000 -1.0000 5950104 1587063612.90 151.8260 59.9912 32.0000 1.9610 1.9634 415.4331 416.0570 0.0942 -1.0000 -1.0000 5950164 1587063613.00 151.8260 59.9912 32.0000 1.9599 1.9623 416.0821 416.7058 0.0940 -1.0000 -1.0000 5950243 1587063613.10 151.8260 59.9912 32.0000 1.9606 1.9630 416.0806 416.7056 0.0943 -1.0000 -1.0000 5950324 1587063613.20 151.8260 59.9912 32.0000 1.9601 1.9625 415.7266 416.3500 0.0939 -1.0000 -1.0000 5950393 1587063613.30 151.3977 59.9912 32.0000 1.9598 1.9622 415.9095 416.5340 0.0941 -1.0000 -1.0000 5950453 1587063613.40 151.3527 59.9912 32.0000 1.9602 1.9626 416.0551 416.6781 0.0940 -1.0000 -1.0000 5950553 1587063613.50 151.3527 59.9912 32.0000 1.9607 1.9632 416.3691 416.9929 0.0940 -1.0000 -1.0000 5950623 1587063613.60 151.3527 59.9912 32.0000 1.9615 1.9639 416.3001 416.9241 0.0940 -1.0000 -1.0000 5950693 1587063613.70 151.3527 59.9912 32.0000 1.9623 1.9647 416.2496 416.8740 0.0942 -1.0000 -1.0000 5950753 1587063613.80 151.3527 59.9912 32.0000 1.9624 1.9648 416.6000 417.2259 0.0942 -1.0000 -1.0000 5950823 1587063613.90 151.2646 59.9912 32.0000 1.9628 1.9652 416.5246 417.1511 0.0943 -1.0000 -1.0000 5951323 1587063614.00 151.2646 59.9912 32.0000 1.9642 1.9667 416.1750 416.7995 0.0940 -1.0000 -1.0000 5951383 1587063614.10 151.2646 59.9912 32.0000 1.9616 1.9640 416.5266 417.1507 0.0941 -1.0000 -1.0000 5951463 1587063614.20 151.2646 59.9912 32.0000 1.9624 1.9648 416.7261 417.3508 0.0940 -1.0000 -1.0000 5951523 1587063614.30 151.2646 59.9912 32.0000 1.9627 1.9652 416.8581 417.4830 0.0940 -1.0000 -1.0000 5951583 1587063614.40 151.3683 59.9912 32.0000 1.9654 1.9678 416.4526 417.0759 0.0939 -1.0000 -1.0000 5951873 1587063614.50 151.6794 59.9912 32.0000 1.9638 1.9662 416.7925 417.4173 0.0941 -1.0000 -1.0000 5951933 1587063614.60 151.6794 59.9912 32.0000 1.9632 1.9656 416.9109 417.5374 0.0943 -1.0000 -1.0000 5952033 1587063614.70 151.6794 59.9912 32.0000 1.9624 1.9648 416.9158 417.5421 0.0942 -1.0000 -1.0000 5952123 1587063614.80 151.6794 59.9912 32.0000 1.9631 1.9655 416.7937 417.4188 0.0940 -1.0000 -1.0000 5952182 1587063614.90 151.6794 59.9912 32.0000 1.9629 1.9654 416.8508 417.4755 0.0941 -1.0000 -1.0000 5952312 1587063615.00 151.3907 59.9908 32.0000 1.9673 1.9697 416.5052 417.1304 0.0942 -1.0000 -1.0000 5952382 1587063615.10 151.3907 59.9908 32.0000 1.9634 1.9658 416.6665 417.2919 0.0942 -1.0000 -1.0000 5952442 1587063615.20 151.3907 59.9908 32.0000 1.9636 1.9661 416.7804 417.4069 0.0943 -1.0000 -1.0000 5952512 1587063615.30 151.3907 59.9908 32.0000 1.9644 1.9668 416.5694 417.1945 0.0941 -1.0000 -1.0000 5952582 1587063615.40 151.3907 59.9908 32.0000 1.9640 1.9664 416.3360 416.9598 0.0941 -1.0000 -1.0000 5953332 1587063615.50 151.2837 59.9908 32.0000 1.9625 1.9650 416.6391 417.2649 0.0941 -1.0000 -1.0000 5953412 1587063615.60 151.2635 59.9908 32.0000 1.9623 1.9647 416.9469 417.5724 0.0941 -1.0000 -1.0000 5953472 1587063615.70 151.2635 59.9908 32.0000 1.9636 1.9660 416.7443 417.3706 0.0942 -1.0000 -1.0000 5953532 1587063615.80 151.2635 59.9908 32.0000 1.9647 1.9671 416.3934 417.0192 0.0943 -1.0000 -1.0000 5953602 1587063615.90 151.2635 59.9908 32.0000 1.9645 1.9669 417.0179 417.6439 0.0941 -1.0000 -1.0000 5953672 1587063616.00 151.2635 59.9908 32.0000 1.9651 1.9676 416.7730 417.3991 0.0943 -1.0000 -1.0000 5953732 1587063616.10 151.1933 59.9908 32.0000 1.9659 1.9683 416.5640 417.1898 0.0942 -1.0000 -1.0000 5953802 1587063616.20 151.1933 59.9908 32.0000 1.9647 1.9671 416.6851 417.3097 0.0941 -1.0000 -1.0000 5953902 1587063616.30 151.1933 59.9908 32.0000 1.9622 1.9646 417.0941 417.7211 0.0943 -1.0000 -1.0000 5953962 1587063616.40 151.1933 59.9908 32.0000 1.9626 1.9650 416.7006 417.3259 0.0941 -1.0000 -1.0000 5954032 1587063616.50 151.1933 59.9908 32.0000 1.9627 1.9651 416.6820 417.3081 0.0943 -1.0000 -1.0000 5954092 1587063616.60 151.1933 59.9908 32.0000 1.9641 1.9665 416.5301 417.1571 0.0945 -1.0000 -1.0000 5954162 1587063616.70 151.2103 59.9908 32.0000 1.9637 1.9661 416.6001 417.2249 0.0941 -1.0000 -1.0000 5954232 1587063616.80 151.2108 59.9908 32.0000 1.9626 1.9650 416.7651 417.3901 0.0941 -1.0000 -1.0000 5954291 1587063616.90 151.2108 59.9908 32.0000 1.9626 1.9650 416.8570 417.4823 0.0941 -1.0000 -1.0000 5954351 1587063617.00 151.2108 59.9908 32.0000 1.9629 1.9654 416.5486 417.1737 0.0941 -1.0000 -1.0000 5954541 1587063617.10 151.2108 59.9908 32.0000 1.9626 1.9650 416.3861 417.0099 0.0940 -1.0000 -1.0000 5954611 1587063617.20 151.2108 59.9908 32.0000 1.9630 1.9654 416.7608 417.3868 0.0943 -1.0000 -1.0000 5954681 1587063617.30 151.3928 59.9908 32.0000 1.9637 1.9661 416.8958 417.5213 0.0942 -1.0000 -1.0000 5954741 1587063617.40 151.4109 59.9908 32.0000 1.9643 1.9667 416.7225 417.3485 0.0942 -1.0000 -1.0000 5954811 1587063617.50 151.4109 59.9908 32.0000 1.9649 1.9674 416.3490 416.9731 0.0940 -1.0000 -1.0000 5954881 1587063617.60 151.4109 59.9908 32.0000 1.9641 1.9665 416.5850 417.2103 0.0941 -1.0000 -1.0000 5954941 1587063617.70 151.4109 59.9908 32.0000 1.9619 1.9643 416.7825 417.4072 0.0940 -1.0000 -1.0000 5955001 1587063617.80 151.4109 59.9908 32.0000 1.9637 1.9661 416.8479 417.4741 0.0943 -1.0000 -1.0000 5955081 1587063617.90 151.9778 59.9908 32.0000 1.9647 1.9671 416.5154 417.1408 0.0941 -1.0000 -1.0000 5955141 1587063618.00 151.9778 59.9908 32.0000 1.9662 1.9686 416.4693 417.0946 0.0942 -1.0000 -1.0000 5955821 1587063618.10 151.9778 59.9908 32.0000 1.9684 1.9708 417.0845 417.7114 0.0943 -1.0000 -1.0000 5955901 1587063618.20 151.9778 59.9908 32.0000 1.9668 1.9692 416.5706 417.1965 0.0942 -1.0000 -1.0000 5955961 1587063618.30 151.9778 59.9908 32.0000 1.9669 1.9693 417.0174 417.6435 0.0942 -1.0000 -1.0000 5956021 1587063618.40 151.9778 59.9908 32.0000 1.9652 1.9676 417.2295 417.8566 0.0943 -1.0000 -1.0000 5956091 1587063618.50 151.8837 59.9908 32.0000 1.9657 1.9682 416.6256 417.2521 0.0943 -1.0000 -1.0000 5956161 1587063618.60 151.5226 59.9908 32.0000 1.9645 1.9669 416.6098 417.2352 0.0941 -1.0000 -1.0000 5956221 1587063618.70 151.5226 59.9908 32.0000 1.9630 1.9654 416.8142 417.4396 0.0941 -1.0000 -1.0000 5956290 1587063618.80 151.5226 59.9908 32.0000 1.9639 1.9664 417.0264 417.6524 0.0942 -1.0000 -1.0000 5956361 1587063618.90 151.5226 59.9908 32.0000 1.9651 1.9675 416.7518 417.3779 0.0942 -1.0000 -1.0000 5956420 1587063619.00 151.5226 59.9908 32.0000 1.9642 1.9666 416.5882 417.2129 0.0940 -1.0000 -1.0000 5956540 1587063619.10 151.5226 59.9908 32.0000 1.9639 1.9663 416.8333 417.4580 0.0941 -1.0000 -1.0000 5956600 1587063619.20 151.9919 59.9908 32.0000 1.9628 1.9652 416.7685 417.3945 0.0942 -1.0000 -1.0000 5956680 1587063619.30 151.9919 59.9908 32.0000 1.9641 1.9665 416.5463 417.1703 0.0940 -1.0000 -1.0000 5956740 1587063619.40 151.9919 59.9908 32.0000 1.9655 1.9680 416.7793 417.4052 0.0943 -1.0000 -1.0000 5956800 1587063619.50 151.9919 59.9908 32.0000 1.9651 1.9676 417.2037 417.8311 0.0943 -1.0000 -1.0000 5956870 1587063619.60 151.9919 59.9908 32.0000 1.9678 1.9702 416.5762 417.2009 0.0941 -1.0000 -1.0000 5956940 1587063619.70 151.9919 59.9908 32.0000 1.9651 1.9675 417.1095 417.7364 0.0943 -1.0000 -1.0000 5957000 1587063619.80 151.3689 59.9915 32.0000 1.9622 1.9647 416.9586 417.5849 0.0942 -1.0000 -1.0000 5957070 1587063619.90 151.3689 59.9915 32.0000 1.9625 1.9649 416.7592 417.3849 0.0942 -1.0000 -1.0000 5957140 1587063620.00 151.3689 59.9915 32.0000 1.9637 1.9661 416.4561 417.0811 0.0941 -1.0000 -1.0000 5957200 1587063620.10 151.3689 59.9915 32.0000 1.9619 1.9644 416.7548 417.3809 0.0942 -1.0000 -1.0000 5957270 1587063620.20 151.3689 59.9915 32.0000 1.9623 1.9647 416.9203 417.5462 0.0942 -1.0000 -1.0000 5957330 1587063620.30 151.3689 59.9915 32.0000 1.9635 1.9659 416.7069 417.3322 0.0941 -1.0000 -1.0000 5957400 1587063620.40 151.3689 59.9915 32.0000 1.9648 1.9672 416.7252 417.3514 0.0942 -1.0000 -1.0000 5957470 1587063620.50 151.2240 59.9915 32.0000 1.9648 1.9672 416.9979 417.6231 0.0940 -1.0000 -1.0000 5957590 1587063620.60 151.2240 59.9915 32.0000 1.9617 1.9641 417.0428 417.6681 0.0941 -1.0000 -1.0000 5957660 1587063620.70 151.2240 59.9915 32.0000 1.9626 1.9650 416.5881 417.2128 0.0941 -1.0000 -1.0000 5957730 1587063620.80 151.2240 59.9915 32.0000 1.9625 1.9650 416.5000 417.1253 0.0942 -1.0000 -1.0000 5957790 1587063620.90 151.2240 59.9915 32.0000 1.9640 1.9664 416.8185 417.4436 0.0941 -1.0000 -1.0000 5957850 1587063621.00 151.2240 59.9915 32.0000 1.9655 1.9680 417.1513 417.7783 0.0942 -1.0000 -1.0000 5957930 1587063621.10 151.5128 59.9915 32.0000 1.9673 1.9697 416.9261 417.5510 0.0939 -1.0000 -1.0000 5958099 1587063621.20 151.5128 59.9915 32.0000 1.9671 1.9695 416.6645 417.2898 0.0941 -1.0000 -1.0000 5958179 1587063621.30 151.5128 59.9915 32.0000 1.9648 1.9672 417.2452 417.8716 0.0942 -1.0000 -1.0000 5958240 1587063621.40 151.5128 59.9915 32.0000 1.9647 1.9671 416.7335 417.3599 0.0943 -1.0000 -1.0000 5958299 1587063621.50 151.5128 59.9915 32.0000 1.9646 1.9670 416.5584 417.1823 0.0940 -1.0000 -1.0000 5958369 1587063621.60 151.5128 59.9915 32.0000 1.9609 1.9634 416.9122 417.5382 0.0943 -1.0000 -1.0000 5959079 1587063621.70 151.3826 59.9915 32.0000 1.9619 1.9643 416.9765 417.6028 0.0942 -1.0000 -1.0000 5959139 1587063621.80 151.3826 59.9915 32.0000 1.9636 1.9661 416.4775 417.1017 0.0941 -1.0000 -1.0000 5959220 1587063621.90 151.3826 59.9915 32.0000 1.9652 1.9677 416.4596 417.0844 0.0940 -1.0000 -1.0000 5959279 1587063622.00 151.3826 59.9915 32.0000 1.9648 1.9672 416.7082 417.3340 0.0942 -1.0000 -1.0000 5959339 1587063622.10 151.3826 59.9915 32.0000 1.9640 1.9665 416.8979 417.5230 0.0940 -1.0000 -1.0000 5959419 1587063622.20 151.3826 59.9915 32.0000 1.9639 1.9663 416.8819 417.5075 0.0942 -1.0000 -1.0000 5959479 1587063622.30 151.3591 59.9915 32.0000 1.9645 1.9669 416.5803 417.2050 0.0941 -1.0000 -1.0000 5959539 1587063622.40 151.3591 59.9915 32.0000 1.9647 1.9672 416.6550 417.2804 0.0942 -1.0000 -1.0000 5959619 1587063622.50 151.3591 59.9915 32.0000 1.9641 1.9666 416.8227 417.4477 0.0940 -1.0000 -1.0000 5959679 1587063622.60 151.3591 59.9915 32.0000 1.9649 1.9673 416.7469 417.3725 0.0942 -1.0000 -1.0000